1652080500000|2022-05-09 07:15:00|1687.46|1687.46|1686.71|1686.71|1687.46|1687.46|1686.71|1686.71|0
1652080510000|2022-05-09 07:15:10|1686.77|1686.77|1686.77|1686.77|1686.77|1686.77|1686.77|1686.77|0
1652080520000|2022-05-09 07:15:20|1686.86|1686.86|1687.02|1687.02|1687.02|1687.02|1686.86|1686.86|0
1652080530000|2022-05-09 07:15:30|1687.14|1687.14|1687.32|1687.32|1687.41|1687.41|1687.14|1687.14|0
1652080540000|2022-05-09 07:15:40|1686.96|1686.96|1686.84|1686.84|1687.01|1687.01|1686.78|1686.78|0
1652080550000|2022-05-09 07:15:50|1686.73|1686.73|1686.52|1686.52|1686.73|1686.73|1686.09|1686.09|0
1652080560000|2022-05-09 07:16:00|1686.09|1686.09|1685.7|1685.7|1686.09|1686.09|1685.7|1685.7|0
1652080570000|2022-05-09 07:16:10|1685.24|1685.24|1683.9|1683.9|1685.24|1685.24|1683.87|1683.87|0
1652080580000|2022-05-09 07:16:20|1683.55|1683.55|1683.4|1683.4|1683.55|1683.55|1683.4|1683.4|0
1652080590000|2022-05-09 07:16:30|1683.21|1683.21|1681.58|1681.58|1683.21|1683.21|1681.58|1681.58|0
1652080600000|2022-05-09 07:16:40|1680.99|1680.99|1680.42|1680.42|1680.99|1680.99|1680.42|1680.42|0
1652080610000|2022-05-09 07:16:50|1680.48|1680.48|1680.7|1680.7|1680.7|1680.7|1680.48|1680.48|0
1652080620000|2022-05-09 07:17:00|1680.58|1680.58|1680.38|1680.38|1680.58|1680.58|1680.34|1680.34|0
1652080630000|2022-05-09 07:17:10|1680.97|1680.97|1680.79|1680.79|1680.97|1680.97|1680.79|1680.79|0
1652080640000|2022-05-09 07:17:20|1681.03|1681.03|1680.9|1680.9|1681.03|1681.03|1680.9|1680.9|0
1652080650000|2022-05-09 07:17:30|1680.86|1680.86|1680.73|1680.73|1680.96|1680.96|1680.41|1680.41|0
1652080670000|2022-05-09 07:17:50|1680.35|1680.35|1680.04|1680.04|1680.35|1680.35|1680.04|1680.04|0
1652080680000|2022-05-09 07:18:00|1679.9|1679.9|1679.69|1679.69|1679.9|1679.9|1679.58|1679.58|0
1652080690000|2022-05-09 07:18:10|1679.75|1679.75|1679.86|1679.86|1679.86|1679.86|1679.75|1679.75|0
1652080700000|2022-05-09 07:18:20|1679.94|1679.94|1679.58|1679.58|1680.05|1680.05|1679.45|1679.45|0
1652080710000|2022-05-09 07:18:30|1679.46|1679.46|1679.75|1679.75|1679.75|1679.75|1679.46|1679.46|0
1652080730000|2022-05-09 07:18:50|1679.53|1679.53|1679.3|1679.3|1679.53|1679.53|1679.3|1679.3|0
1652080740000|2022-05-09 07:19:00|1679.24|1679.24|1679.33|1679.33|1679.33|1679.33|1679.24|1679.24|0
1652080770000|2022-05-09 07:19:30|1679.45|1679.45|1679.32|1679.32|1679.45|1679.45|1679.32|1679.32|0
1652080780000|2022-05-09 07:19:40|1679.07|1679.07|1679.07|1679.07|1679.07|1679.07|1679.07|1679.07|0
1652080790000|2022-05-09 07:19:50|1679.1|1679.1|1679.22|1679.22|1679.22|1679.22|1678.87|1678.87|0
1652080800000|2022-05-09 07:20:00|1679.25|1679.25|1679.08|1679.08|1679.29|1679.29|1679.08|1679.08|0
1652080820000|2022-05-09 07:20:20|1678.96|1678.96|1679.16|1679.16|1679.16|1679.16|1678.96|1678.96|0
1652080830000|2022-05-09 07:20:30|1679.24|1679.24|1679.34|1679.34|1679.34|1679.34|1679.16|1679.16|0
1652080840000|2022-05-09 07:20:40|1679.38|1679.38|1679.28|1679.28|1679.38|1679.38|1679.28|1679.28|0
1652080850000|2022-05-09 07:20:50|1679.26|1679.26|1679.24|1679.24|1679.26|1679.26|1679.24|1679.24|0
1652080860000|2022-05-09 07:21:00|1679.37|1679.37|1679.37|1679.37|1679.37|1679.37|1679.37|1679.37|0
1652080870000|2022-05-09 07:21:10|1678.9|1678.9|1678.78|1678.78|1679.01|1679.01|1678.78|1678.78|0
1652080880000|2022-05-09 07:21:20|1678.86|1678.86|1679.18|1679.18|1679.18|1679.18|1678.86|1678.86|0
1652080900000|2022-05-09 07:21:40|1679.27|1679.27|1679.27|1679.27|1679.27|1679.27|1679.27|1679.27|0
1652080910000|2022-05-09 07:21:50|1679.31|1679.31|1679.32|1679.32|1679.32|1679.32|1679.31|1679.31|0
1652080920000|2022-05-09 07:22:00|1679.34|1679.34|1679.34|1679.34|1679.34|1679.34|1679.34|1679.34|0
1652080940000|2022-05-09 07:22:20|1679.48|1679.48|1679.36|1679.36|1679.48|1679.48|1679.36|1679.36|0
1652080950000|2022-05-09 07:22:30|1679.7|1679.7|1679.7|1679.7|1679.7|1679.7|1679.7|1679.7|0
1652080980000|2022-05-09 07:23:00|1679.35|1679.35|1679.21|1679.21|1679.35|1679.35|1679.21|1679.21|0
1652080990000|2022-05-09 07:23:10|1678.99|1678.99|1678.85|1678.85|1678.99|1678.99|1678.85|1678.85|0
1652081000000|2022-05-09 07:23:20|1678.67|1678.67|1678.26|1678.26|1678.7|1678.7|1678.26|1678.26|0
1652081010000|2022-05-09 07:23:30|1678.16|1678.16|1677.34|1677.34|1678.16|1678.16|1677.34|1677.34|0
1652081030000|2022-05-09 07:23:50|1677.17|1677.17|1677.08|1677.08|1677.17|1677.17|1677.08|1677.08|0
1652081040000|2022-05-09 07:24:00|1677.11|1677.11|1677.11|1677.11|1677.11|1677.11|1677.11|1677.11|0
1652081050000|2022-05-09 07:24:10|1677.08|1677.08|1677.08|1677.08|1677.08|1677.08|1677.08|1677.08|0
1652081070000|2022-05-09 07:24:30|1677.17|1677.17|1677.17|1677.17|1677.17|1677.17|1677.17|1677.17|0
1652081100000|2022-05-09 07:25:00|1677.07|1677.07|1676.25|1676.25|1677.07|1677.07|1676.25|1676.25|0
1652081110000|2022-05-09 07:25:10|1675.83|1675.83|1676.74|1676.74|1676.74|1676.74|1675.83|1675.83|0
1652081120000|2022-05-09 07:25:20|1676.92|1676.92|1676.71|1676.71|1676.92|1676.92|1676.71|1676.71|0
1652081130000|2022-05-09 07:25:30|1676.57|1676.57|1675.96|1675.96|1676.57|1676.57|1675.96|1675.96|0
1652081140000|2022-05-09 07:25:40|1675.81|1675.81|1675.64|1675.64|1675.81|1675.81|1675.64|1675.64|0
1652081150000|2022-05-09 07:25:50|1675.78|1675.78|1675.78|1675.78|1675.78|1675.78|1675.78|1675.78|0
1652081160000|2022-05-09 07:26:00|1675.84|1675.84|1675.16|1675.16|1675.84|1675.84|1675.16|1675.16|0
1652081170000|2022-05-09 07:26:10|1674.71|1674.71|1674.74|1674.74|1674.74|1674.74|1674.71|1674.71|0
1652081180000|2022-05-09 07:26:20|1674.72|1674.72|1674.72|1674.72|1674.72|1674.72|1674.72|1674.72|0
1652081190000|2022-05-09 07:26:30|1674.89|1674.89|1674.61|1674.61|1674.97|1674.97|1674.61|1674.61|0
1652081200000|2022-05-09 07:26:40|1674.53|1674.53|1674.67|1674.67|1674.67|1674.67|1674.44|1674.44|0
1652081220000|2022-05-09 07:27:00|1674.24|1674.24|1674.27|1674.27|1674.27|1674.27|1674.24|1674.24|0
1652081240000|2022-05-09 07:27:20|1674.08|1674.08|1674.01|1674.01|1674.08|1674.08|1674.01|1674.01|0
1652081250000|2022-05-09 07:27:30|1673.79|1673.79|1674.06|1674.06|1674.06|1674.06|1673.79|1673.79|0
1652081260000|2022-05-09 07:27:40|1674.05|1674.05|1674.17|1674.17|1674.17|1674.17|1674.05|1674.05|0
1652081280000|2022-05-09 07:28:00|1674.31|1674.31|1674.31|1674.31|1674.31|1674.31|1674.31|1674.31|0
1652081290000|2022-05-09 07:28:10|1674.35|1674.35|1674.38|1674.38|1674.41|1674.41|1674.29|1674.29|0
1652081300000|2022-05-09 07:28:20|1674.49|1674.49|1674.67|1674.67|1674.67|1674.67|1674.49|1674.49|0
1652081310000|2022-05-09 07:28:30|1674.53|1674.53|1674.49|1674.49|1674.53|1674.53|1674.49|1674.49|0
1652081320000|2022-05-09 07:28:40|1674.43|1674.43|1674.43|1674.43|1674.43|1674.43|1674.43|1674.43|0
1652081330000|2022-05-09 07:28:50|1674.5|1674.5|1674.6|1674.6|1674.8|1674.8|1674.5|1674.5|0
1652081340000|2022-05-09 07:29:00|1674.48|1674.48|1676.01|1676.01|1676.1|1676.1|1674.41|1674.41|0
1652081350000|2022-05-09 07:29:10|1676.06|1676.06|1676.13|1676.13|1676.13|1676.13|1676.06|1676.06|0
1652081370000|2022-05-09 07:29:30|1676.1|1676.1|1676.03|1676.03|1676.1|1676.1|1676.03|1676.03|0
1652081380000|2022-05-09 07:29:40|1676.1|1676.1|1676.22|1676.22|1676.22|1676.22|1676.08|1676.08|0
1652081390000|2022-05-09 07:29:50|1676.15|1676.15|1676.35|1676.35|1676.35|1676.35|1676.15|1676.15|0
1652081400000|2022-05-09 07:30:00|1676.41|1676.41|1676.32|1676.32|1676.41|1676.41|1676.32|1676.32|0
1652081410000|2022-05-09 07:30:10|1676.16|1676.16|1676.13|1676.13|1676.16|1676.16|1676.09|1676.09|0
1652081420000|2022-05-09 07:30:20|1676.09|1676.09|1676.84|1676.84|1676.84|1676.84|1676.09|1676.09|0
1652081430000|2022-05-09 07:30:30|1676.88|1676.88|1676.88|1676.88|1676.88|1676.88|1676.88|1676.88|0
1652081440000|2022-05-09 07:30:40|1677.12|1677.12|1677.47|1677.47|1677.47|1677.47|1677.12|1677.12|0
1652081450000|2022-05-09 07:30:50|1677.4|1677.4|1675.79|1675.79|1677.4|1677.4|1675.79|1675.79|0
1652081460000|2022-05-09 07:31:00|1675.67|1675.67|1675.59|1675.59|1675.72|1675.72|1675.59|1675.59|0
1652081470000|2022-05-09 07:31:10|1675.47|1675.47|1674.98|1674.98|1675.47|1675.47|1674.98|1674.98|0
1652081490000|2022-05-09 07:31:30|1675.05|1675.05|1674.64|1674.64|1675.05|1675.05|1674.64|1674.64|0
1652081500000|2022-05-09 07:31:40|1674.99|1674.99|1674.99|1674.99|1674.99|1674.99|1674.99|1674.99|0
1652081520000|2022-05-09 07:32:00|1675.1|1675.1|1675.17|1675.17|1675.17|1675.17|1675.1|1675.1|0
1652081530000|2022-05-09 07:32:10|1675.02|1675.02|1675.02|1675.02|1675.02|1675.02|1675.02|1675.02|0
1652081540000|2022-05-09 07:32:20|1674.55|1674.55|1675.09|1675.09|1675.09|1675.09|1674.55|1674.55|0
1652081550000|2022-05-09 07:32:30|1675.17|1675.17|1675.17|1675.17|1675.17|1675.17|1675.17|1675.17|0
1652081560000|2022-05-09 07:32:40|1676|1676|1676.16|1676.16|1676.16|1676.16|1676|1676|0
1652081570000|2022-05-09 07:32:50|1676.22|1676.22|1676.55|1676.55|1677|1677|1676.22|1676.22|0
1652081580000|2022-05-09 07:33:00|1676.98|1676.98|1676.79|1676.79|1676.98|1676.98|1676.72|1676.72|0
1652081590000|2022-05-09 07:33:10|1676.65|1676.65|1676.78|1676.78|1676.78|1676.78|1676.61|1676.61|0
1652081600000|2022-05-09 07:33:20|1676.74|1676.74|1676.91|1676.91|1676.98|1676.98|1676.74|1676.74|0
1652081610000|2022-05-09 07:33:30|1676.32|1676.32|1675.72|1675.72|1676.32|1676.32|1675.71|1675.71|0
1652081620000|2022-05-09 07:33:40|1675.93|1675.93|1676.04|1676.04|1676.04|1676.04|1675.93|1675.93|0
1652081630000|2022-05-09 07:33:50|1675.8|1675.8|1675.8|1675.8|1675.8|1675.8|1675.8|1675.8|0
1652081640000|2022-05-09 07:34:00|1675.71|1675.71|1675.74|1675.74|1675.74|1675.74|1675.71|1675.71|0
1652081660000|2022-05-09 07:34:20|1676.1|1676.1|1676.1|1676.1|1676.1|1676.1|1676.1|1676.1|0
1652081670000|2022-05-09 07:34:30|1676.22|1676.22|1676.14|1676.14|1676.22|1676.22|1676.14|1676.14|0
1652081680000|2022-05-09 07:34:40|1676.61|1676.61|1677.26|1677.26|1677.26|1677.26|1676.61|1676.61|0
1652081690000|2022-05-09 07:34:50|1677.32|1677.32|1677.32|1677.32|1677.32|1677.32|1677.32|1677.32|0
1652081700000|2022-05-09 07:35:00|1677.53|1677.53|1677.77|1677.77|1677.77|1677.77|1677.53|1677.53|0
1652081710000|2022-05-09 07:35:10|1678.09|1678.09|1677.65|1677.65|1678.09|1678.09|1677.65|1677.65|0
1652081720000|2022-05-09 07:35:20|1677.58|1677.58|1677.59|1677.59|1677.6|1677.6|1677.17|1677.17|0
1652081730000|2022-05-09 07:35:30|1677.69|1677.69|1677.69|1677.69|1677.69|1677.69|1677.69|1677.69|0
1652081740000|2022-05-09 07:35:40|1677.62|1677.62|1677.75|1677.75|1677.75|1677.75|1677.62|1677.62|0
1652081750000|2022-05-09 07:35:50|1677.87|1677.87|1677.66|1677.66|1677.87|1677.87|1677.66|1677.66|0
1652081760000|2022-05-09 07:36:00|1677.18|1677.18|1677.57|1677.57|1677.57|1677.57|1677.18|1677.18|0
1652081770000|2022-05-09 07:36:10|1677.97|1677.97|1677.79|1677.79|1677.97|1677.97|1677.79|1677.79|0
1652081780000|2022-05-09 07:36:20|1677.65|1677.65|1677.32|1677.32|1677.75|1677.75|1677.27|1677.27|0
1652081790000|2022-05-09 07:36:30|1677.79|1677.79|1677.53|1677.53|1677.79|1677.79|1677.53|1677.53|0
1652081810000|2022-05-09 07:36:50|1677.2|1677.2|1676.71|1676.71|1677.2|1677.2|1676.71|1676.71|0
1652081820000|2022-05-09 07:37:00|1676.64|1676.64|1675.97|1675.97|1676.64|1676.64|1675.97|1675.97|0
1652081830000|2022-05-09 07:37:10|1676.19|1676.19|1676.19|1676.19|1676.19|1676.19|1676.19|1676.19|0
1652081850000|2022-05-09 07:37:30|1675.97|1675.97|1674.7|1674.7|1675.97|1675.97|1674.7|1674.7|0
1652081860000|2022-05-09 07:37:40|1674.82|1674.82|1675.03|1675.03|1675.03|1675.03|1674.71|1674.71|0
1652081870000|2022-05-09 07:37:50|1675.39|1675.39|1675.39|1675.39|1675.39|1675.39|1675.32|1675.32|0
1652081880000|2022-05-09 07:38:00|1675.28|1675.28|1675.28|1675.28|1675.28|1675.28|1675.28|1675.28|0
1652081890000|2022-05-09 07:38:10|1675.07|1675.07|1675|1675|1675.07|1675.07|1674.89|1674.89|0
1652081900000|2022-05-09 07:38:20|1674.92|1674.92|1674.92|1674.92|1674.92|1674.92|1674.92|1674.92|0
1652081910000|2022-05-09 07:38:30|1675.03|1675.03|1675.17|1675.17|1675.17|1675.17|1675.03|1675.03|0
1652081920000|2022-05-09 07:38:40|1674.95|1674.95|1674.95|1674.95|1674.95|1674.95|1674.95|1674.95|0
1652081930000|2022-05-09 07:38:50|1674.85|1674.85|1674.85|1674.85|1674.85|1674.85|1674.85|1674.85|0
1652081940000|2022-05-09 07:39:00|1675.17|1675.17|1675.28|1675.28|1675.28|1675.28|1675.17|1675.17|0
1652081970000|2022-05-09 07:39:30|1675.26|1675.26|1675.28|1675.28|1675.28|1675.28|1675.26|1675.26|0
1652081990000|2022-05-09 07:39:50|1675.16|1675.16|1675.16|1675.16|1675.16|1675.16|1675.16|1675.16|0
1652082000000|2022-05-09 07:40:00|1675.21|1675.21|1675.27|1675.27|1675.27|1675.27|1675.21|1675.21|0
1652082010000|2022-05-09 07:40:10|1675.21|1675.21|1675.33|1675.33|1675.38|1675.38|1675.14|1675.14|0
1652082020000|2022-05-09 07:40:20|1675.28|1675.28|1675.21|1675.21|1675.28|1675.28|1675.14|1675.14|0
1652082030000|2022-05-09 07:40:30|1675.15|1675.15|1675.29|1675.29|1675.29|1675.29|1675.15|1675.15|0
1652082050000|2022-05-09 07:40:50|1674.82|1674.82|1674.82|1674.82|1674.82|1674.82|1674.82|1674.82|0
1652082060000|2022-05-09 07:41:00|1674.6|1674.6|1674.35|1674.35|1674.62|1674.62|1674.35|1674.35|0
1652082070000|2022-05-09 07:41:10|1674.05|1674.05|1673.69|1673.69|1674.05|1674.05|1673.69|1673.69|0
1652082080000|2022-05-09 07:41:20|1673.47|1673.47|1673.5|1673.5|1673.58|1673.58|1673.39|1673.39|0
1652082090000|2022-05-09 07:41:30|1673.46|1673.46|1673.46|1673.46|1673.46|1673.46|1673.46|1673.46|0
1652082100000|2022-05-09 07:41:40|1673.41|1673.41|1673.41|1673.41|1673.41|1673.41|1673.41|1673.41|0
1652082120000|2022-05-09 07:42:00|1673.29|1673.29|1673.16|1673.16|1673.29|1673.29|1673.16|1673.16|0
1652082130000|2022-05-09 07:42:10|1673.09|1673.09|1673.09|1673.09|1673.09|1673.09|1673.09|1673.09|0
1652082150000|2022-05-09 07:42:30|1673|1673|1673.11|1673.11|1673.11|1673.11|1673|1673|0
1652082160000|2022-05-09 07:42:40|1673.14|1673.14|1673.14|1673.14|1673.14|1673.14|1673.14|1673.14|0
1652082170000|2022-05-09 07:42:50|1673.17|1673.17|1673.17|1673.17|1673.17|1673.17|1673.17|1673.17|0
1652082180000|2022-05-09 07:43:00|1673.28|1673.28|1673.07|1673.07|1673.28|1673.28|1672.94|1672.94|0
1652082200000|2022-05-09 07:43:20|1673.29|1673.29|1673.29|1673.29|1673.29|1673.29|1673.29|1673.29|0
1652082210000|2022-05-09 07:43:30|1673.2|1673.2|1672.78|1672.78|1673.2|1673.2|1672.78|1672.78|0
1652082220000|2022-05-09 07:43:40|1673.1|1673.1|1672.94|1672.94|1673.1|1673.1|1672.94|1672.94|0
1652082230000|2022-05-09 07:43:50|1672.62|1672.62|1672.41|1672.41|1672.62|1672.62|1672.41|1672.41|0
1652082240000|2022-05-09 07:44:00|1672.35|1672.35|1672.35|1672.35|1672.35|1672.35|1672.35|1672.35|0
1652082260000|2022-05-09 07:44:20|1672.31|1672.31|1672.31|1672.31|1672.31|1672.31|1672.31|1672.31|0
1652082270000|2022-05-09 07:44:30|1672.33|1672.33|1672.33|1672.33|1672.33|1672.33|1672.33|1672.33|0
1652082280000|2022-05-09 07:44:40|1672.34|1672.34|1672.34|1672.34|1672.34|1672.34|1672.34|1672.34|0
1652082290000|2022-05-09 07:44:50|1671.91|1671.91|1671.91|1671.91|1671.91|1671.91|1671.91|1671.91|0
1652082300000|2022-05-09 07:45:00|1672.34|1672.34|1672.54|1672.54|1672.54|1672.54|1672.34|1672.34|0
1652082310000|2022-05-09 07:45:10|1672.43|1672.43|1672.43|1672.43|1672.43|1672.43|1672.43|1672.43|0
1652082320000|2022-05-09 07:45:20|1672.37|1672.37|1672.37|1672.37|1672.37|1672.37|1672.37|1672.37|0
1652082340000|2022-05-09 07:45:40|1672.13|1672.13|1672.01|1672.01|1672.13|1672.13|1672.01|1672.01|0
1652082350000|2022-05-09 07:45:50|1672.13|1672.13|1671.89|1671.89|1672.13|1672.13|1671.89|1671.89|0
1652082360000|2022-05-09 07:46:00|1671.25|1671.25|1671.47|1671.47|1671.47|1671.47|1670.9|1670.9|0
1652082370000|2022-05-09 07:46:10|1671.37|1671.37|1671.37|1671.37|1671.37|1671.37|1671.37|1671.37|0
1652082380000|2022-05-09 07:46:20|1671.01|1671.01|1670.9|1670.9|1671.01|1671.01|1670.9|1670.9|0
1652082390000|2022-05-09 07:46:30|1671.14|1671.14|1671.25|1671.25|1671.25|1671.25|1671.14|1671.14|0
1652082400000|2022-05-09 07:46:40|1671.14|1671.14|1671.14|1671.14|1671.14|1671.14|1671.14|1671.14|0
1652082410000|2022-05-09 07:46:50|1671.08|1671.08|1670.61|1670.61|1671.08|1671.08|1670.61|1670.61|0
1652082420000|2022-05-09 07:47:00|1670.5|1670.5|1670.31|1670.31|1670.5|1670.5|1670.31|1670.31|0
1652082430000|2022-05-09 07:47:10|1670.07|1670.07|1670.07|1670.07|1670.07|1670.07|1670.07|1670.07|0
1652082440000|2022-05-09 07:47:20|1670.1|1670.1|1670.16|1670.16|1670.16|1670.16|1670.1|1670.1|0
1652082450000|2022-05-09 07:47:30|1670.09|1670.09|1670.09|1670.09|1670.09|1670.09|1670.09|1670.09|0
1652082460000|2022-05-09 07:47:40|1670.08|1670.08|1670.13|1670.13|1670.13|1670.13|1669.9|1669.9|0
1652082470000|2022-05-09 07:47:50|1670.1|1670.1|1670.22|1670.22|1670.22|1670.22|1670.1|1670.1|0
1652082480000|2022-05-09 07:48:00|1670.27|1670.27|1670.29|1670.29|1670.41|1670.41|1670.27|1670.27|0
1652082490000|2022-05-09 07:48:10|1670.4|1670.4|1670.4|1670.4|1670.4|1670.4|1670.4|1670.4|0
1652082500000|2022-05-09 07:48:20|1671.11|1671.11|1670.98|1670.98|1671.11|1671.11|1670.98|1670.98|0
1652082510000|2022-05-09 07:48:30|1671.05|1671.05|1671.72|1671.72|1671.72|1671.72|1671.05|1671.05|0
1652082540000|2022-05-09 07:49:00|1672.17|1672.17|1672.63|1672.63|1672.74|1672.74|1672.17|1672.17|0
1652082550000|2022-05-09 07:49:10|1672.66|1672.66|1672.96|1672.96|1672.96|1672.96|1672.66|1672.66|0
1652082560000|2022-05-09 07:49:20|1673.03|1673.03|1673.03|1673.03|1673.03|1673.03|1673.03|1673.03|0
1652082570000|2022-05-09 07:49:30|1673.06|1673.06|1673.3|1673.3|1673.3|1673.3|1673.06|1673.06|0
1652082580000|2022-05-09 07:49:40|1673.27|1673.27|1673.27|1673.27|1673.27|1673.27|1673.27|1673.27|0
1652082600000|2022-05-09 07:50:00|1673.38|1673.38|1673.63|1673.63|1673.63|1673.63|1673.38|1673.38|0
1652082610000|2022-05-09 07:50:10|1673.74|1673.74|1673.92|1673.92|1673.92|1673.92|1673.74|1673.74|0
1652082620000|2022-05-09 07:50:20|1673.97|1673.97|1673.87|1673.87|1673.97|1673.97|1673.87|1673.87|0
1652082630000|2022-05-09 07:50:30|1673.79|1673.79|1673.85|1673.85|1673.89|1673.89|1673.79|1673.79|0
1652082640000|2022-05-09 07:50:40|1673.63|1673.63|1673.28|1673.28|1673.63|1673.63|1673.28|1673.28|0
1652082650000|2022-05-09 07:50:50|1673.25|1673.25|1673.12|1673.12|1673.25|1673.25|1673.08|1673.08|0
1652082660000|2022-05-09 07:51:00|1673.08|1673.08|1673.06|1673.06|1673.08|1673.08|1673.03|1673.03|0
1652082670000|2022-05-09 07:51:10|1672.92|1672.92|1672.73|1672.73|1672.92|1672.92|1672.73|1672.73|0
1652082680000|2022-05-09 07:51:20|1672.66|1672.66|1672.52|1672.52|1672.66|1672.66|1672.52|1672.52|0
1652082690000|2022-05-09 07:51:30|1671.67|1671.67|1671.61|1671.61|1671.67|1671.67|1671.61|1671.61|0
1652082700000|2022-05-09 07:51:40|1671.25|1671.25|1671.15|1671.15|1671.49|1671.49|1671.15|1671.15|0
1652082710000|2022-05-09 07:51:50|1671.12|1671.12|1671.12|1671.12|1671.12|1671.12|1671.12|1671.12|0
1652082720000|2022-05-09 07:52:00|1670.91|1670.91|1670.77|1670.77|1670.98|1670.98|1670.66|1670.66|0
1652082730000|2022-05-09 07:52:10|1670.87|1670.87|1670.87|1670.87|1670.87|1670.87|1670.87|1670.87|0
1652082740000|2022-05-09 07:52:20|1670.7|1670.7|1670.73|1670.73|1670.73|1670.73|1670.7|1670.7|0
1652082750000|2022-05-09 07:52:30|1670.69|1670.69|1670.69|1670.69|1670.69|1670.69|1670.69|1670.69|0
1652082760000|2022-05-09 07:52:40|1670.45|1670.45|1670.13|1670.13|1670.45|1670.45|1670.13|1670.13|0
1652082770000|2022-05-09 07:52:50|1669.89|1669.89|1669.76|1669.76|1669.89|1669.89|1669.76|1669.76|0
1652082780000|2022-05-09 07:53:00|1669.89|1669.89|1669.69|1669.69|1669.89|1669.89|1669.69|1669.69|0
1652082790000|2022-05-09 07:53:10|1669.71|1669.71|1669.5|1669.5|1669.71|1669.71|1669.5|1669.5|0
1652082800000|2022-05-09 07:53:20|1669.47|1669.47|1669.5|1669.5|1669.5|1669.5|1669.28|1669.28|0
1652082810000|2022-05-09 07:53:30|1669.41|1669.41|1668.87|1668.87|1669.41|1669.41|1668.87|1668.87|0
1652082830000|2022-05-09 07:53:50|1669.19|1669.19|1669.19|1669.19|1669.19|1669.19|1669.19|1669.19|0
1652082840000|2022-05-09 07:54:00|1668.98|1668.98|1669.1|1669.1|1669.1|1669.1|1668.62|1668.62|0
1652082850000|2022-05-09 07:54:10|1668.89|1668.89|1668.68|1668.68|1669.03|1669.03|1668.68|1668.68|0
1652082870000|2022-05-09 07:54:30|1668.74|1668.74|1668.74|1668.74|1668.74|1668.74|1668.74|1668.74|0
1652082880000|2022-05-09 07:54:40|1668.49|1668.49|1668.56|1668.56|1668.56|1668.56|1668.49|1668.49|0
1652082890000|2022-05-09 07:54:50|1668.67|1668.67|1668.7|1668.7|1668.7|1668.7|1668.67|1668.67|0
1652082900000|2022-05-09 07:55:00|1668.16|1668.16|1667.99|1667.99|1668.16|1668.16|1667.99|1667.99|0
1652082910000|2022-05-09 07:55:10|1668.12|1668.12|1668.79|1668.79|1668.79|1668.79|1668.12|1668.12|0
1652082930000|2022-05-09 07:55:30|1668.85|1668.85|1668.69|1668.69|1668.89|1668.89|1668.4|1668.4|0
1652082950000|2022-05-09 07:55:50|1668.84|1668.84|1668.11|1668.11|1668.84|1668.84|1668.11|1668.11|0
1652082960000|2022-05-09 07:56:00|1668.22|1668.22|1668.22|1668.22|1668.22|1668.22|1668.22|1668.22|0
1652082970000|2022-05-09 07:56:10|1668.15|1668.15|1668.05|1668.05|1668.15|1668.15|1668.05|1668.05|0
1652082980000|2022-05-09 07:56:20|1667.84|1667.84|1667.94|1667.94|1667.94|1667.94|1667.84|1667.84|0
1652083000000|2022-05-09 07:56:40|1667.65|1667.65|1667.65|1667.65|1667.65|1667.65|1667.65|1667.65|0
1652083020000|2022-05-09 07:57:00|1667.43|1667.43|1667.31|1667.31|1667.54|1667.54|1667.31|1667.31|0
1652083040000|2022-05-09 07:57:20|1667.42|1667.42|1667.54|1667.54|1667.54|1667.54|1667.42|1667.42|0
1652083050000|2022-05-09 07:57:30|1667.43|1667.43|1667.54|1667.54|1667.54|1667.54|1667.43|1667.43|0
1652083060000|2022-05-09 07:57:40|1667.51|1667.51|1667.3|1667.3|1667.51|1667.51|1667.3|1667.3|0
1652083070000|2022-05-09 07:57:50|1667.35|1667.35|1667.25|1667.25|1667.35|1667.35|1667.25|1667.25|0
1652083080000|2022-05-09 07:58:00|1667.19|1667.19|1667.01|1667.01|1667.19|1667.19|1667.01|1667.01|0
1652083090000|2022-05-09 07:58:10|1666.9|1666.9|1666.9|1666.9|1667.12|1667.12|1666.9|1666.9|0
1652083110000|2022-05-09 07:58:30|1666.69|1666.69|1666.92|1666.92|1667.07|1667.07|1666.69|1666.69|0
1652083120000|2022-05-09 07:58:40|1666.56|1666.56|1665.9|1665.9|1666.56|1666.56|1665.9|1665.9|0
1652083130000|2022-05-09 07:58:50|1665.73|1665.73|1665.38|1665.38|1665.73|1665.73|1665.38|1665.38|0
1652083140000|2022-05-09 07:59:00|1665.59|1665.59|1665.59|1665.59|1665.59|1665.59|1665.59|1665.59|0
1652083150000|2022-05-09 07:59:10|1665.64|1665.64|1665.76|1665.76|1665.76|1665.76|1665.53|1665.53|0
1652083170000|2022-05-09 07:59:30|1665.87|1665.87|1665.87|1665.87|1665.87|1665.87|1665.87|1665.87|0
1652083180000|2022-05-09 07:59:40|1665.94|1665.94|1667|1667|1667.11|1667.11|1665.94|1665.94|0
1652083190000|2022-05-09 07:59:50|1667.43|1667.43|1668.31|1668.31|1668.31|1668.31|1667.43|1667.43|0
1652083200000|2022-05-09 08:00:00|1668.1|1668.1|1667.56|1667.56|1668.1|1668.1|1667.56|1667.56|0
1652083210000|2022-05-09 08:00:10|1667.34|1667.34|1667.14|1667.14|1667.34|1667.34|1667.14|1667.14|0
1652083220000|2022-05-09 08:00:20|1667.47|1667.47|1667.82|1667.82|1667.94|1667.94|1667.47|1667.47|0
1652083230000|2022-05-09 08:00:30|1668.18|1668.18|1668.03|1668.03|1668.37|1668.37|1668.03|1668.03|0
1652083240000|2022-05-09 08:00:40|1667.81|1667.81|1668.13|1668.13|1668.13|1668.13|1667.81|1667.81|0
1652083250000|2022-05-09 08:00:50|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|0
1652083270000|2022-05-09 08:01:10|1667.7|1667.7|1667.7|1667.7|1667.7|1667.7|1667.7|1667.7|0
1652083290000|2022-05-09 08:01:30|1667.59|1667.59|1667.32|1667.32|1667.59|1667.59|1667.32|1667.32|0
1652083300000|2022-05-09 08:01:40|1667.23|1667.23|1667.23|1667.23|1667.23|1667.23|1667.23|1667.23|0
1652083320000|2022-05-09 08:02:00|1667.18|1667.18|1667.08|1667.08|1667.18|1667.18|1667.08|1667.08|0
1652083330000|2022-05-09 08:02:10|1667.15|1667.15|1667.15|1667.15|1667.15|1667.15|1667.15|1667.15|0
1652083340000|2022-05-09 08:02:20|1667.11|1667.11|1666.42|1666.42|1667.11|1667.11|1666.42|1666.42|0
1652083350000|2022-05-09 08:02:30|1665.85|1665.85|1665.49|1665.49|1665.85|1665.85|1665.49|1665.49|0
1652083360000|2022-05-09 08:02:40|1665.61|1665.61|1665.29|1665.29|1665.85|1665.85|1665.29|1665.29|0
1652083370000|2022-05-09 08:02:50|1665.16|1665.16|1665.03|1665.03|1665.16|1665.16|1665.03|1665.03|0
1652083380000|2022-05-09 08:03:00|1665|1665|1665.05|1665.05|1665.05|1665.05|1665|1665|0
1652083390000|2022-05-09 08:03:10|1665.09|1665.09|1664.95|1664.95|1665.09|1665.09|1664.95|1664.95|0
1652083400000|2022-05-09 08:03:20|1664.9|1664.9|1664.94|1664.94|1664.94|1664.94|1664.9|1664.9|0
1652083420000|2022-05-09 08:03:40|1664.93|1664.93|1664.96|1664.96|1664.96|1664.96|1664.93|1664.93|0
1652083440000|2022-05-09 08:04:00|1664.72|1664.72|1664.47|1664.47|1664.72|1664.72|1664.47|1664.47|0
1652083450000|2022-05-09 08:04:10|1664.35|1664.35|1664.49|1664.49|1664.49|1664.49|1664.35|1664.35|0
1652083460000|2022-05-09 08:04:20|1664.42|1664.42|1664.56|1664.56|1664.78|1664.78|1664.42|1664.42|0
1652083470000|2022-05-09 08:04:30|1664.47|1664.47|1664.47|1664.47|1664.47|1664.47|1664.46|1664.46|0
1652083480000|2022-05-09 08:04:40|1664.9|1664.9|1665.66|1665.66|1665.66|1665.66|1664.9|1664.9|0
1652083490000|2022-05-09 08:04:50|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|0
1652083500000|2022-05-09 08:05:00|1665.58|1665.58|1665.58|1665.58|1665.58|1665.58|1665.58|1665.58|0
1652083510000|2022-05-09 08:05:10|1665.4|1665.4|1665.4|1665.4|1665.4|1665.4|1665.4|1665.4|0
1652083520000|2022-05-09 08:05:20|1665.64|1665.64|1665.66|1665.66|1665.76|1665.76|1665.62|1665.62|0
1652083550000|2022-05-09 08:05:50|1665.73|1665.73|1665.76|1665.76|1665.76|1665.76|1665.73|1665.73|0
1652083560000|2022-05-09 08:06:00|1666.19|1666.19|1666.1|1666.1|1666.19|1666.19|1666.04|1666.04|0
1652083590000|2022-05-09 08:06:30|1666.19|1666.19|1666.16|1666.16|1666.19|1666.19|1666.16|1666.16|0
1652083620000|2022-05-09 08:07:00|1666.13|1666.13|1666.13|1666.13|1666.13|1666.13|1666.13|1666.13|0
1652083640000|2022-05-09 08:07:20|1666.24|1666.24|1666.33|1666.33|1666.33|1666.33|1666.24|1666.24|0
1652083660000|2022-05-09 08:07:40|1666.41|1666.41|1666.34|1666.34|1666.41|1666.41|1666.34|1666.34|0
1652083670000|2022-05-09 08:07:50|1665.88|1665.88|1666.22|1666.22|1666.22|1666.22|1665.88|1665.88|0
1652083680000|2022-05-09 08:08:00|1666.26|1666.26|1666.58|1666.58|1666.58|1666.58|1666.26|1666.26|0
1652083690000|2022-05-09 08:08:10|1666.69|1666.69|1667.3|1667.3|1667.34|1667.34|1666.69|1666.69|0
1652083700000|2022-05-09 08:08:20|1667.2|1667.2|1667.2|1667.2|1667.2|1667.2|1667.2|1667.2|0
1652083710000|2022-05-09 08:08:30|1668.03|1668.03|1667.91|1667.91|1668.03|1668.03|1667.91|1667.91|0
1652083720000|2022-05-09 08:08:40|1667.76|1667.76|1667.52|1667.52|1667.76|1667.76|1667.52|1667.52|0
1652083730000|2022-05-09 08:08:50|1667.55|1667.55|1667.55|1667.55|1667.55|1667.55|1667.55|1667.55|0
1652083750000|2022-05-09 08:09:10|1667.5|1667.5|1667.5|1667.5|1667.5|1667.5|1667.5|1667.5|0
1652083760000|2022-05-09 08:09:20|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|0
1652083780000|2022-05-09 08:09:40|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|0
1652083790000|2022-05-09 08:09:50|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|0
1652083800000|2022-05-09 08:10:00|1667.32|1667.32|1667.27|1667.27|1667.32|1667.32|1667.07|1667.07|0
1652083810000|2022-05-09 08:10:10|1667.23|1667.23|1667.3|1667.3|1667.3|1667.3|1667.23|1667.23|0
1652083830000|2022-05-09 08:10:30|1667.27|1667.27|1667.27|1667.27|1667.27|1667.27|1667.27|1667.27|0
1652083840000|2022-05-09 08:10:40|1667.43|1667.43|1667.43|1667.43|1667.43|1667.43|1667.43|1667.43|0
1652083850000|2022-05-09 08:10:50|1667.56|1667.56|1667.68|1667.68|1667.72|1667.72|1667.56|1667.56|0
1652083860000|2022-05-09 08:11:00|1667.71|1667.71|1667.71|1667.71|1667.71|1667.71|1667.71|1667.71|0
1652083870000|2022-05-09 08:11:10|1667.12|1667.12|1667.12|1667.12|1667.12|1667.12|1667.12|1667.12|0
1652083900000|2022-05-09 08:11:40|1667.03|1667.03|1667.03|1667.03|1667.03|1667.03|1667.03|1667.03|0
1652083910000|2022-05-09 08:11:50|1666.94|1666.94|1666.6|1666.6|1666.94|1666.94|1666.6|1666.6|0
1652083920000|2022-05-09 08:12:00|1666.67|1666.67|1666.63|1666.63|1666.67|1666.67|1666.63|1666.63|0
1652083930000|2022-05-09 08:12:10|1666.66|1666.66|1666.45|1666.45|1666.66|1666.66|1666.23|1666.23|0
1652083940000|2022-05-09 08:12:20|1666.62|1666.62|1666.47|1666.47|1666.62|1666.62|1666.36|1666.36|0
1652083960000|2022-05-09 08:12:40|1666.43|1666.43|1666.34|1666.34|1666.47|1666.47|1666.34|1666.34|0
1652083970000|2022-05-09 08:12:50|1666.43|1666.43|1665.96|1665.96|1666.48|1666.48|1665.96|1665.96|0
1652083980000|2022-05-09 08:13:00|1665.9|1665.9|1665.88|1665.88|1665.98|1665.98|1665.87|1665.87|0
1652083990000|2022-05-09 08:13:10|1665.92|1665.92|1665.92|1665.92|1665.92|1665.92|1665.92|1665.92|0
1652084000000|2022-05-09 08:13:20|1665.85|1665.85|1665.98|1665.98|1665.98|1665.98|1665.85|1665.85|0
1652084010000|2022-05-09 08:13:30|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|0
1652084020000|2022-05-09 08:13:40|1665.9|1665.9|1665.88|1665.88|1665.9|1665.9|1665.88|1665.88|0
1652084030000|2022-05-09 08:13:50|1665.91|1665.91|1665.86|1665.86|1665.94|1665.94|1665.86|1665.86|0
1652084040000|2022-05-09 08:14:00|1665.79|1665.79|1665.43|1665.43|1665.79|1665.79|1665.43|1665.43|0
1652084050000|2022-05-09 08:14:10|1665.45|1665.45|1665.73|1665.73|1665.73|1665.73|1665.43|1665.43|0
1652084060000|2022-05-09 08:14:20|1665.86|1665.86|1665.88|1665.88|1665.88|1665.88|1665.86|1665.86|0
1652084070000|2022-05-09 08:14:30|1665.7|1665.7|1665.77|1665.77|1665.81|1665.81|1665.7|1665.7|0
1652084080000|2022-05-09 08:14:40|1665.52|1665.52|1665.49|1665.49|1665.52|1665.52|1665.49|1665.49|0
1652084100000|2022-05-09 08:15:00|1665.67|1665.67|1665.6|1665.6|1665.67|1665.67|1665.6|1665.6|0
1652084110000|2022-05-09 08:15:10|1665.51|1665.51|1665.53|1665.53|1665.56|1665.56|1665.51|1665.51|0
1652084120000|2022-05-09 08:15:20|1665.5|1665.5|1665.5|1665.5|1665.5|1665.5|1665.5|1665.5|0
1652084130000|2022-05-09 08:15:30|1665.55|1665.55|1664.96|1664.96|1665.55|1665.55|1664.96|1664.96|0
1652084140000|2022-05-09 08:15:40|1664.98|1664.98|1665.01|1665.01|1665.01|1665.01|1664.98|1664.98|0
1652084150000|2022-05-09 08:15:50|1665.07|1665.07|1665.08|1665.08|1665.2|1665.2|1665.04|1665.04|0
1652084160000|2022-05-09 08:16:00|1665.1|1665.1|1665.33|1665.33|1665.33|1665.33|1665|1665|0
1652084180000|2022-05-09 08:16:20|1665.27|1665.27|1665.24|1665.24|1665.27|1665.27|1665.24|1665.24|0
1652084190000|2022-05-09 08:16:30|1665.35|1665.35|1665.35|1665.35|1665.35|1665.35|1665.35|1665.35|0
1652084200000|2022-05-09 08:16:40|1665.57|1665.57|1665.34|1665.34|1665.57|1665.57|1665.34|1665.34|0
1652084210000|2022-05-09 08:16:50|1665.37|1665.37|1665.41|1665.41|1665.41|1665.41|1665.37|1665.37|0
1652084220000|2022-05-09 08:17:00|1665.55|1665.55|1666.5|1666.5|1666.5|1666.5|1665.55|1665.55|0
1652084230000|2022-05-09 08:17:10|1666.44|1666.44|1666.44|1666.44|1666.44|1666.44|1666.44|1666.44|0
1652084250000|2022-05-09 08:17:30|1666.32|1666.32|1666.57|1666.57|1666.57|1666.57|1666.32|1666.32|0
1652084260000|2022-05-09 08:17:40|1666.6|1666.6|1666.6|1666.6|1666.6|1666.6|1666.6|1666.6|0
1652084270000|2022-05-09 08:17:50|1666.57|1666.57|1666.57|1666.57|1666.57|1666.57|1666.57|1666.57|0
1652084280000|2022-05-09 08:18:00|1666.63|1666.63|1666.63|1666.63|1666.63|1666.63|1666.63|1666.63|0
1652084290000|2022-05-09 08:18:10|1666.55|1666.55|1666.42|1666.42|1666.55|1666.55|1666.42|1666.42|0
1652084300000|2022-05-09 08:18:20|1666.45|1666.45|1666.38|1666.38|1666.45|1666.45|1666.38|1666.38|0
1652084310000|2022-05-09 08:18:30|1666.37|1666.37|1666.51|1666.51|1666.51|1666.51|1666.29|1666.29|0
1652084320000|2022-05-09 08:18:40|1666.47|1666.47|1666.17|1666.17|1666.47|1666.47|1666.17|1666.17|0
1652084330000|2022-05-09 08:18:50|1666.19|1666.19|1666.21|1666.21|1666.21|1666.21|1666.19|1666.19|0
1652084340000|2022-05-09 08:19:00|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|0
1652084370000|2022-05-09 08:19:30|1666.25|1666.25|1666.27|1666.27|1666.27|1666.27|1666.25|1666.25|0
1652084390000|2022-05-09 08:19:50|1666.52|1666.52|1666.52|1666.52|1666.52|1666.52|1666.52|1666.52|0
1652084410000|2022-05-09 08:20:10|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|0
1652084420000|2022-05-09 08:20:20|1666.4|1666.4|1666.4|1666.4|1666.4|1666.4|1666.4|1666.4|0
1652084430000|2022-05-09 08:20:30|1666.31|1666.31|1666.15|1666.15|1666.31|1666.31|1666.15|1666.15|0
1652084440000|2022-05-09 08:20:40|1666.29|1666.29|1666.29|1666.29|1666.29|1666.29|1666.29|1666.29|0
1652084470000|2022-05-09 08:21:10|1666.33|1666.33|1666.33|1666.33|1666.33|1666.33|1666.33|1666.33|0
1652084480000|2022-05-09 08:21:20|1666.36|1666.36|1666.5|1666.5|1666.5|1666.5|1666.36|1666.36|0
1652084520000|2022-05-09 08:22:00|1666.38|1666.38|1666.62|1666.62|1666.62|1666.62|1666.38|1666.38|0
1652084590000|2022-05-09 08:23:10|1666.44|1666.44|1666.31|1666.31|1666.44|1666.44|1666.31|1666.31|0
1652084600000|2022-05-09 08:23:20|1666.09|1666.09|1666.2|1666.2|1666.2|1666.2|1666.09|1666.09|0
1652084610000|2022-05-09 08:23:30|1665.85|1665.85|1665.85|1665.85|1665.85|1665.85|1665.85|1665.85|0
1652084620000|2022-05-09 08:23:40|1665.91|1665.91|1666.34|1666.34|1666.34|1666.34|1665.91|1665.91|0
1652084670000|2022-05-09 08:24:30|1666.41|1666.41|1666.16|1666.16|1666.41|1666.41|1666.16|1666.16|0
1652084680000|2022-05-09 08:24:40|1666.4|1666.4|1666.32|1666.32|1666.4|1666.4|1666.29|1666.29|0
1652084690000|2022-05-09 08:24:50|1666.35|1666.35|1666.35|1666.35|1666.35|1666.35|1666.35|1666.35|0
1652084700000|2022-05-09 08:25:00|1666.16|1666.16|1666.16|1666.16|1666.16|1666.16|1666.16|1666.16|0
1652084710000|2022-05-09 08:25:10|1666.05|1666.05|1665.58|1665.58|1666.05|1666.05|1665.58|1665.58|0
1652084720000|2022-05-09 08:25:20|1665.48|1665.48|1665.53|1665.53|1665.53|1665.53|1665.27|1665.27|0
1652084730000|2022-05-09 08:25:30|1665.48|1665.48|1665.45|1665.45|1665.48|1665.48|1665.45|1665.45|0
1652084740000|2022-05-09 08:25:40|1665.66|1665.66|1665.75|1665.75|1665.75|1665.75|1665.66|1665.66|0
1652084800000|2022-05-09 08:26:40|1665.72|1665.72|1665.7|1665.7|1665.72|1665.72|1665.7|1665.7|0
1652084810000|2022-05-09 08:26:50|1665.46|1665.46|1665.46|1665.46|1665.46|1665.46|1665.38|1665.38|0
1652084820000|2022-05-09 08:27:00|1665.59|1665.59|1665.85|1665.85|1665.85|1665.85|1665.59|1665.59|0
1652084830000|2022-05-09 08:27:10|1665.79|1665.79|1666.12|1666.12|1666.12|1666.12|1665.79|1665.79|0
1652084840000|2022-05-09 08:27:20|1666.17|1666.17|1666.17|1666.17|1666.17|1666.17|1666.17|1666.17|0
1652084870000|2022-05-09 08:27:50|1665.94|1665.94|1665.72|1665.72|1665.94|1665.94|1665.72|1665.72|0
1652084930000|2022-05-09 08:28:50|1665.64|1665.64|1665.48|1665.48|1665.64|1665.64|1665.48|1665.48|0
1652084940000|2022-05-09 08:29:00|1665.56|1665.56|1665.56|1665.56|1665.56|1665.56|1665.56|1665.56|0
1652084960000|2022-05-09 08:29:20|1665.5|1665.5|1665.5|1665.5|1665.5|1665.5|1665.5|1665.5|0
1652084980000|2022-05-09 08:29:40|1665.29|1665.29|1665.08|1665.08|1665.29|1665.29|1665.08|1665.08|0
1652084990000|2022-05-09 08:29:50|1665.21|1665.21|1665.21|1665.21|1665.21|1665.21|1665.21|1665.21|0
1652085000000|2022-05-09 08:30:00|1665.32|1665.32|1665.21|1665.21|1665.32|1665.32|1665.21|1665.21|0
1652085010000|2022-05-09 08:30:10|1665.28|1665.28|1665.56|1665.56|1665.56|1665.56|1665.28|1665.28|0
1652085020000|2022-05-09 08:30:20|1665.78|1665.78|1665.78|1665.78|1665.78|1665.78|1665.78|1665.78|0
1652085030000|2022-05-09 08:30:30|1665.85|1665.85|1666.1|1666.1|1666.1|1666.1|1665.85|1665.85|0
1652085050000|2022-05-09 08:30:50|1666.19|1666.19|1665.96|1665.96|1666.19|1666.19|1665.96|1665.96|0
1652085060000|2022-05-09 08:31:00|1665.99|1665.99|1665.99|1665.99|1665.99|1665.99|1665.99|1665.99|0
1652085070000|2022-05-09 08:31:10|1666.04|1666.04|1666.04|1666.04|1666.04|1666.04|1666.04|1666.04|0
1652085080000|2022-05-09 08:31:20|1665.97|1665.97|1665.64|1665.64|1665.97|1665.97|1665.53|1665.53|0
1652085090000|2022-05-09 08:31:30|1665.53|1665.53|1665.53|1665.53|1665.53|1665.53|1665.53|1665.53|0
1652085100000|2022-05-09 08:31:40|1665.65|1665.65|1665.65|1665.65|1665.65|1665.65|1665.65|1665.65|0
1652085140000|2022-05-09 08:32:20|1665.54|1665.54|1665.41|1665.41|1665.54|1665.54|1665.41|1665.41|0
1652085150000|2022-05-09 08:32:30|1665.48|1665.48|1665.02|1665.02|1665.48|1665.48|1665.02|1665.02|0
1652085160000|2022-05-09 08:32:40|1664.84|1664.84|1664.84|1664.84|1664.84|1664.84|1664.84|1664.84|0
1652085170000|2022-05-09 08:32:50|1664.93|1664.93|1664.84|1664.84|1664.93|1664.93|1664.84|1664.84|0
1652085180000|2022-05-09 08:33:00|1664.49|1664.49|1664.27|1664.27|1664.49|1664.49|1664.27|1664.27|0
1652085210000|2022-05-09 08:33:30|1664.18|1664.18|1664.18|1664.18|1664.18|1664.18|1664.18|1664.18|0
1652085220000|2022-05-09 08:33:40|1664.07|1664.07|1664.07|1664.07|1664.07|1664.07|1664.07|1664.07|0
1652085230000|2022-05-09 08:33:50|1663.93|1663.93|1663.4|1663.4|1664|1664|1663.4|1663.4|0
1652085240000|2022-05-09 08:34:00|1663.26|1663.26|1663.12|1663.12|1663.26|1663.26|1663.12|1663.12|0
1652085250000|2022-05-09 08:34:10|1662.82|1662.82|1663.05|1663.05|1663.05|1663.05|1662.82|1662.82|0
1652085260000|2022-05-09 08:34:20|1662.8|1662.8|1662.63|1662.63|1662.8|1662.8|1662.63|1662.63|0
1652085270000|2022-05-09 08:34:30|1662.69|1662.69|1662.74|1662.74|1662.79|1662.79|1662.64|1662.64|0
1652085280000|2022-05-09 08:34:40|1662.53|1662.53|1662.33|1662.33|1662.53|1662.53|1662.33|1662.33|0
1652085290000|2022-05-09 08:34:50|1662.48|1662.48|1662.27|1662.27|1662.53|1662.53|1662.27|1662.27|0
1652085300000|2022-05-09 08:35:00|1662.19|1662.19|1661.67|1661.67|1662.19|1662.19|1661.67|1661.67|0
1652085310000|2022-05-09 08:35:10|1661.58|1661.58|1661.58|1661.58|1661.58|1661.58|1661.58|1661.58|0
1652085320000|2022-05-09 08:35:20|1661.15|1661.15|1661.05|1661.05|1661.15|1661.15|1661.05|1661.05|0
1652085340000|2022-05-09 08:35:40|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|0
1652085350000|2022-05-09 08:35:50|1661.06|1661.06|1661.06|1661.06|1661.06|1661.06|1661.06|1661.06|0
1652085360000|2022-05-09 08:36:00|1661.24|1661.24|1661.19|1661.19|1661.24|1661.24|1661.19|1661.19|0
1652085390000|2022-05-09 08:36:30|1660.98|1660.98|1661.35|1661.35|1661.35|1661.35|1660.98|1660.98|0
1652085400000|2022-05-09 08:36:40|1660.6|1660.6|1660.69|1660.69|1660.81|1660.81|1660.54|1660.54|0
1652085410000|2022-05-09 08:36:50|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|0
1652085420000|2022-05-09 08:37:00|1660.03|1660.03|1660.03|1660.03|1660.03|1660.03|1660.03|1660.03|0
1652085460000|2022-05-09 08:37:40|1660.27|1660.27|1660.1|1660.1|1660.27|1660.27|1659.92|1659.92|0
1652085500000|2022-05-09 08:38:20|1660|1660|1660|1660|1660|1660|1660|1660|0
1652085520000|2022-05-09 08:38:40|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|0
1652085540000|2022-05-09 08:39:00|1659.96|1659.96|1659.58|1659.58|1660.02|1660.02|1659.55|1659.55|0
1652085550000|2022-05-09 08:39:10|1659.61|1659.61|1659.61|1659.61|1659.61|1659.61|1659.61|1659.61|0
1652085560000|2022-05-09 08:39:20|1659.68|1659.68|1659.62|1659.62|1659.74|1659.74|1659.62|1659.62|0
1652085570000|2022-05-09 08:39:30|1659.48|1659.48|1659.71|1659.71|1659.71|1659.71|1659.48|1659.48|0
1652085580000|2022-05-09 08:39:40|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|0
1652085590000|2022-05-09 08:39:50|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|0
1652085600000|2022-05-09 08:40:00|1659.41|1659.41|1659.36|1659.36|1659.41|1659.41|1659.36|1659.36|0
1652085610000|2022-05-09 08:40:10|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|0
1652085620000|2022-05-09 08:40:20|1659.55|1659.55|1659.55|1659.55|1659.55|1659.55|1659.55|1659.55|0
1652085630000|2022-05-09 08:40:30|1659.69|1659.69|1659.69|1659.69|1659.69|1659.69|1659.69|1659.69|0
1652085640000|2022-05-09 08:40:40|1659.58|1659.58|1659.81|1659.81|1659.81|1659.81|1659.48|1659.48|0
1652085650000|2022-05-09 08:40:50|1659.89|1659.89|1659.89|1659.89|1659.89|1659.89|1659.89|1659.89|0
1652085660000|2022-05-09 08:41:00|1659.98|1659.98|1660.23|1660.23|1660.3|1660.3|1659.98|1659.98|0
1652085690000|2022-05-09 08:41:30|1660.48|1660.48|1660.84|1660.84|1660.96|1660.96|1660.48|1660.48|0
1652085700000|2022-05-09 08:41:40|1660.9|1660.9|1660.9|1660.9|1660.9|1660.9|1660.9|1660.9|0
1652085710000|2022-05-09 08:41:50|1661.12|1661.12|1661.26|1661.26|1661.26|1661.26|1661.04|1661.04|0
1652085720000|2022-05-09 08:42:00|1660.83|1660.83|1660.76|1660.76|1660.83|1660.83|1660.76|1660.76|0
1652085740000|2022-05-09 08:42:20|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|0
1652085750000|2022-05-09 08:42:30|1660.76|1660.76|1660.77|1660.77|1660.83|1660.83|1660.76|1660.76|0
1652085770000|2022-05-09 08:42:50|1660.92|1660.92|1660.67|1660.67|1660.92|1660.92|1660.67|1660.67|0
1652085780000|2022-05-09 08:43:00|1661.1|1661.1|1661.05|1661.05|1661.11|1661.11|1660.81|1660.81|0
1652085790000|2022-05-09 08:43:10|1660.81|1660.81|1660.81|1660.81|1660.81|1660.81|1660.81|1660.81|0
1652085800000|2022-05-09 08:43:20|1661.06|1661.06|1661.06|1661.06|1661.06|1661.06|1661.06|1661.06|0
1652085810000|2022-05-09 08:43:30|1660.92|1660.92|1660.89|1660.89|1660.92|1660.92|1660.89|1660.89|0
1652085830000|2022-05-09 08:43:50|1660.91|1660.91|1660.93|1660.93|1660.93|1660.93|1660.91|1660.91|0
1652085880000|2022-05-09 08:44:40|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|0
1652085900000|2022-05-09 08:45:00|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|0
1652085920000|2022-05-09 08:45:20|1661.01|1661.01|1661.01|1661.01|1661.01|1661.01|1660.89|1660.89|0
1652085930000|2022-05-09 08:45:30|1661.07|1661.07|1662.23|1662.23|1662.23|1662.23|1661.07|1661.07|0
1652085940000|2022-05-09 08:45:40|1662.66|1662.66|1662.77|1662.77|1662.77|1662.77|1662.66|1662.66|0
1652085950000|2022-05-09 08:45:50|1662.54|1662.54|1662.77|1662.77|1662.77|1662.77|1662.54|1662.54|0
1652085960000|2022-05-09 08:46:00|1663.12|1663.12|1663.27|1663.27|1663.27|1663.27|1663.12|1663.12|0
1652085970000|2022-05-09 08:46:10|1663.33|1663.33|1663.3|1663.3|1663.33|1663.33|1663.3|1663.3|0
1652085980000|2022-05-09 08:46:20|1663.12|1663.12|1663.12|1663.12|1663.12|1663.12|1663.12|1663.12|0
1652085990000|2022-05-09 08:46:30|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|0
1652086020000|2022-05-09 08:47:00|1663.14|1663.14|1663.14|1663.14|1663.14|1663.14|1663.14|1663.14|0
1652086030000|2022-05-09 08:47:10|1663.46|1663.46|1663.46|1663.46|1663.46|1663.46|1663.46|1663.46|0
1652086040000|2022-05-09 08:47:20|1663.35|1663.35|1663.35|1663.35|1663.35|1663.35|1663.35|1663.35|0
1652086050000|2022-05-09 08:47:30|1663.25|1663.25|1663.06|1663.06|1663.25|1663.25|1663.06|1663.06|0
1652086060000|2022-05-09 08:47:40|1662.93|1662.93|1662.76|1662.76|1662.93|1662.93|1662.76|1662.76|0
1652086070000|2022-05-09 08:47:50|1662.54|1662.54|1662.54|1662.54|1662.54|1662.54|1662.54|1662.54|0
1652086090000|2022-05-09 08:48:10|1662.56|1662.56|1662.29|1662.29|1662.61|1662.61|1662.29|1662.29|0
1652086100000|2022-05-09 08:48:20|1662.55|1662.55|1662.55|1662.55|1662.55|1662.55|1662.55|1662.55|0
1652086120000|2022-05-09 08:48:40|1662.48|1662.48|1662.36|1662.36|1662.48|1662.48|1662.36|1662.36|0
1652086140000|2022-05-09 08:49:00|1662.3|1662.3|1662.53|1662.53|1662.53|1662.53|1662.3|1662.3|0
1652086150000|2022-05-09 08:49:10|1662.89|1662.89|1663.42|1663.42|1663.42|1663.42|1662.89|1662.89|0
1652086160000|2022-05-09 08:49:20|1663.27|1663.27|1663.33|1663.33|1663.45|1663.45|1663.27|1663.27|0
1652086170000|2022-05-09 08:49:30|1663.53|1663.53|1663.72|1663.72|1663.72|1663.72|1663.53|1663.53|0
1652086190000|2022-05-09 08:49:50|1663.59|1663.59|1663.59|1663.59|1663.66|1663.66|1663.59|1663.59|0
1652086220000|2022-05-09 08:50:20|1663.62|1663.62|1664.18|1664.18|1664.18|1664.18|1663.62|1663.62|0
1652086230000|2022-05-09 08:50:30|1664.19|1664.19|1664.41|1664.41|1664.41|1664.41|1664.19|1664.19|0
1652086240000|2022-05-09 08:50:40|1664.63|1664.63|1664.63|1664.63|1664.63|1664.63|1664.63|1664.63|0
1652086280000|2022-05-09 08:51:20|1664.59|1664.59|1664.73|1664.73|1664.73|1664.73|1664.59|1664.59|0
1652086290000|2022-05-09 08:51:30|1664.88|1664.88|1664.77|1664.77|1664.88|1664.88|1664.77|1664.77|0
1652086300000|2022-05-09 08:51:40|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|0
1652086320000|2022-05-09 08:52:00|1664.9|1664.9|1664.99|1664.99|1665.06|1665.06|1664.9|1664.9|0
1652086370000|2022-05-09 08:52:50|1665.07|1665.07|1665.07|1665.07|1665.07|1665.07|1665.07|1665.07|0
1652086420000|2022-05-09 08:53:40|1665.42|1665.42|1665.42|1665.42|1665.42|1665.42|1665.42|1665.42|0
1652086460000|2022-05-09 08:54:20|1665.64|1665.64|1665.51|1665.51|1665.64|1665.64|1665.51|1665.51|0
1652086470000|2022-05-09 08:54:30|1665.88|1665.88|1665.95|1665.95|1666.06|1666.06|1665.88|1665.88|0
1652086480000|2022-05-09 08:54:40|1666.08|1666.08|1666.08|1666.08|1666.08|1666.08|1666.08|1666.08|0
1652086500000|2022-05-09 08:55:00|1666.14|1666.14|1666.2|1666.2|1666.2|1666.2|1666.14|1666.14|0
1652086510000|2022-05-09 08:55:10|1666.31|1666.31|1666.37|1666.37|1666.37|1666.37|1666.31|1666.31|0
1652086540000|2022-05-09 08:55:40|1666.35|1666.35|1666.35|1666.35|1666.35|1666.35|1666.35|1666.35|0
1652086560000|2022-05-09 08:56:00|1666.37|1666.37|1666.41|1666.41|1666.41|1666.41|1666.37|1666.37|0
1652086570000|2022-05-09 08:56:10|1666.48|1666.48|1666.54|1666.54|1666.54|1666.54|1666.48|1666.48|0
1652086580000|2022-05-09 08:56:20|1666.58|1666.58|1666.68|1666.68|1666.68|1666.68|1666.47|1666.47|0
1652086590000|2022-05-09 08:56:30|1666.9|1666.9|1666.75|1666.75|1666.9|1666.9|1666.75|1666.75|0
1652086620000|2022-05-09 08:57:00|1666.54|1666.54|1666.59|1666.59|1666.59|1666.59|1666.54|1666.54|0
1652086650000|2022-05-09 08:57:30|1666.52|1666.52|1666.47|1666.47|1666.52|1666.52|1666.47|1666.47|0
1652086670000|2022-05-09 08:57:50|1666.59|1666.59|1666.59|1666.59|1666.59|1666.59|1666.59|1666.59|0
1652086680000|2022-05-09 08:58:00|1666.56|1666.56|1666.47|1666.47|1666.56|1666.56|1666.44|1666.44|0
1652086690000|2022-05-09 08:58:10|1666.52|1666.52|1666.52|1666.52|1666.52|1666.52|1666.52|1666.52|0
1652086700000|2022-05-09 08:58:20|1666.5|1666.5|1666.5|1666.5|1666.5|1666.5|1666.5|1666.5|0
1652086710000|2022-05-09 08:58:30|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|0
1652086720000|2022-05-09 08:58:40|1666.31|1666.31|1666.11|1666.11|1666.31|1666.31|1666.11|1666.11|0
1652086760000|2022-05-09 08:59:20|1666.18|1666.18|1666.18|1666.18|1666.18|1666.18|1666.18|1666.18|0
1652086810000|2022-05-09 09:00:10|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|0
1652086820000|2022-05-09 09:00:20|1666.3|1666.3|1666.3|1666.3|1666.3|1666.3|1666.3|1666.3|0
1652086840000|2022-05-09 09:00:40|1666.32|1666.32|1666.32|1666.32|1666.32|1666.32|1666.32|1666.32|0
1652086850000|2022-05-09 09:00:50|1666.39|1666.39|1666.42|1666.42|1666.42|1666.42|1666.39|1666.39|0
1652086860000|2022-05-09 09:01:00|1666.45|1666.45|1666.45|1666.45|1666.45|1666.45|1666.45|1666.45|0
1652086880000|2022-05-09 09:01:20|1666.52|1666.52|1666.88|1666.88|1667.21|1667.21|1666.52|1666.52|0
1652086890000|2022-05-09 09:01:30|1666.74|1666.74|1666.43|1666.43|1666.74|1666.74|1666.43|1666.43|0
1652086910000|2022-05-09 09:01:50|1666.33|1666.33|1666.29|1666.29|1666.33|1666.33|1666.08|1666.08|0
1652086920000|2022-05-09 09:02:00|1666.4|1666.4|1666.37|1666.37|1666.4|1666.4|1666.37|1666.37|0
1652086930000|2022-05-09 09:02:10|1666.25|1666.25|1666.25|1666.25|1666.25|1666.25|1666.25|1666.25|0
1652086960000|2022-05-09 09:02:40|1666.2|1666.2|1666.3|1666.3|1666.33|1666.33|1666.2|1666.2|0
1652086970000|2022-05-09 09:02:50|1666.12|1666.12|1666.12|1666.12|1666.12|1666.12|1666.12|1666.12|0
1652086980000|2022-05-09 09:03:00|1666.06|1666.06|1666.06|1666.06|1666.06|1666.06|1666.06|1666.06|0
1652086990000|2022-05-09 09:03:10|1666.11|1666.11|1666.07|1666.07|1666.11|1666.11|1666.07|1666.07|0
1652087000000|2022-05-09 09:03:20|1666.04|1666.04|1666.04|1666.04|1666.04|1666.04|1666.04|1666.04|0
1652087010000|2022-05-09 09:03:30|1666.11|1666.11|1666.11|1666.11|1666.11|1666.11|1666.11|1666.11|0
1652087020000|2022-05-09 09:03:40|1666.33|1666.33|1666.33|1666.33|1666.33|1666.33|1666.33|1666.33|0
1652087030000|2022-05-09 09:03:50|1666.21|1666.21|1666.21|1666.21|1666.21|1666.21|1666.21|1666.21|0
1652087040000|2022-05-09 09:04:00|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|0
1652087080000|2022-05-09 09:04:40|1666.19|1666.19|1666.1|1666.1|1666.19|1666.19|1666.1|1666.1|0
1652087090000|2022-05-09 09:04:50|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|0
1652087120000|2022-05-09 09:05:20|1666.12|1666.12|1666.31|1666.31|1666.31|1666.31|1666.12|1666.12|0
1652087130000|2022-05-09 09:05:30|1666.26|1666.26|1666.29|1666.29|1666.29|1666.29|1666.26|1666.26|0
1652087160000|2022-05-09 09:06:00|1666.32|1666.32|1666.32|1666.32|1666.32|1666.32|1666.32|1666.32|0
1652087220000|2022-05-09 09:07:00|1666.44|1666.44|1666.64|1666.64|1666.7|1666.7|1666.32|1666.32|0
1652087230000|2022-05-09 09:07:10|1666.59|1666.59|1666.59|1666.59|1666.59|1666.59|1666.59|1666.59|0
1652087260000|2022-05-09 09:07:40|1666.56|1666.56|1666.56|1666.56|1666.56|1666.56|1666.56|1666.56|0
1652087280000|2022-05-09 09:08:00|1666.49|1666.49|1666.48|1666.48|1666.6|1666.6|1666.48|1666.48|0
1652087290000|2022-05-09 09:08:10|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|0
1652087300000|2022-05-09 09:08:20|1666.26|1666.26|1666.23|1666.23|1666.26|1666.26|1666.23|1666.23|0
1652087350000|2022-05-09 09:09:10|1666.27|1666.27|1666.27|1666.27|1666.27|1666.27|1666.27|1666.27|0
1652087390000|2022-05-09 09:09:50|1666.32|1666.32|1666.1|1666.1|1666.32|1666.32|1665.86|1665.86|0
1652087430000|2022-05-09 09:10:30|1665.78|1665.78|1665.45|1665.45|1665.78|1665.78|1665.42|1665.42|0
1652087440000|2022-05-09 09:10:40|1665.33|1665.33|1665.33|1665.33|1665.33|1665.33|1665.33|1665.33|0
1652087460000|2022-05-09 09:11:00|1665.29|1665.29|1665.27|1665.27|1665.32|1665.32|1665.27|1665.27|0
1652087470000|2022-05-09 09:11:10|1665.33|1665.33|1665.44|1665.44|1665.44|1665.44|1665.33|1665.33|0
1652087480000|2022-05-09 09:11:20|1665.42|1665.42|1665.47|1665.47|1665.47|1665.47|1665.42|1665.42|0
1652087500000|2022-05-09 09:11:40|1665.25|1665.25|1665.49|1665.49|1665.49|1665.49|1665.25|1665.25|0
1652087510000|2022-05-09 09:11:50|1665.54|1665.54|1666.14|1666.14|1666.14|1666.14|1665.54|1665.54|0
1652087520000|2022-05-09 09:12:00|1666.28|1666.28|1666.37|1666.37|1666.37|1666.37|1666.28|1666.28|0
1652087530000|2022-05-09 09:12:10|1666.42|1666.42|1666.53|1666.53|1666.53|1666.53|1666.42|1666.42|0
1652087540000|2022-05-09 09:12:20|1666.56|1666.56|1666.46|1666.46|1666.56|1666.56|1666.46|1666.46|0
1652087550000|2022-05-09 09:12:30|1666.49|1666.49|1666.49|1666.49|1666.49|1666.49|1666.49|1666.49|0
1652087560000|2022-05-09 09:12:40|1666.45|1666.45|1666.71|1666.71|1666.71|1666.71|1666.45|1666.45|0
1652087580000|2022-05-09 09:13:00|1666.62|1666.62|1667.72|1667.72|1667.72|1667.72|1666.6|1666.6|0
1652087590000|2022-05-09 09:13:10|1667.53|1667.53|1667.53|1667.53|1667.53|1667.53|1667.53|1667.53|0
1652087610000|2022-05-09 09:13:30|1667.75|1667.75|1667.75|1667.75|1667.75|1667.75|1667.75|1667.75|0
1652087660000|2022-05-09 09:14:20|1667.72|1667.72|1667.75|1667.75|1667.75|1667.75|1667.72|1667.72|0
1652087670000|2022-05-09 09:14:30|1667.96|1667.96|1668.64|1668.64|1668.64|1668.64|1667.96|1667.96|0
1652087680000|2022-05-09 09:14:40|1668.53|1668.53|1668.53|1668.53|1668.53|1668.53|1668.53|1668.53|0
1652087690000|2022-05-09 09:14:50|1668.46|1668.46|1668.36|1668.36|1668.46|1668.46|1668.36|1668.36|0
1652087700000|2022-05-09 09:15:00|1668.34|1668.34|1668.43|1668.43|1668.45|1668.45|1668.34|1668.34|0
1652087710000|2022-05-09 09:15:10|1668.2|1668.2|1668.06|1668.06|1668.2|1668.2|1668.06|1668.06|0
1652087720000|2022-05-09 09:15:20|1668.17|1668.17|1668.17|1668.17|1668.17|1668.17|1668.17|1668.17|0
1652087740000|2022-05-09 09:15:40|1668.06|1668.06|1668.28|1668.28|1668.28|1668.28|1668.06|1668.06|0
1652087760000|2022-05-09 09:16:00|1668.31|1668.31|1668.31|1668.31|1668.31|1668.31|1668.31|1668.31|0
1652087790000|2022-05-09 09:16:30|1668.28|1668.28|1668.28|1668.28|1668.28|1668.28|1668.28|1668.28|0
1652087810000|2022-05-09 09:16:50|1668.18|1668.18|1668.26|1668.26|1668.26|1668.26|1668.18|1668.18|0
1652087820000|2022-05-09 09:17:00|1668.33|1668.33|1668.36|1668.36|1668.36|1668.36|1668.33|1668.33|0
1652087830000|2022-05-09 09:17:10|1668.46|1668.46|1668.46|1668.46|1668.46|1668.46|1668.46|1668.46|0
1652087840000|2022-05-09 09:17:20|1668.39|1668.39|1668.29|1668.29|1668.39|1668.39|1668.29|1668.29|0
1652087850000|2022-05-09 09:17:30|1668.2|1668.2|1668.2|1668.2|1668.2|1668.2|1668.2|1668.2|0
1652087860000|2022-05-09 09:17:40|1668.1|1668.1|1668.1|1668.1|1668.1|1668.1|1668.1|1668.1|0
1652087870000|2022-05-09 09:17:50|1668.04|1668.04|1668.03|1668.03|1668.1|1668.1|1667.97|1667.97|0
1652087880000|2022-05-09 09:18:00|1668.04|1668.04|1668.24|1668.24|1668.24|1668.24|1668.04|1668.04|0
1652087900000|2022-05-09 09:18:20|1668.22|1668.22|1668.22|1668.22|1668.22|1668.22|1668.22|1668.22|0
1652087910000|2022-05-09 09:18:30|1668.16|1668.16|1667.65|1667.65|1668.16|1668.16|1667.65|1667.65|0
1652087930000|2022-05-09 09:18:50|1667.74|1667.74|1668.78|1668.78|1668.78|1668.78|1667.74|1667.74|0
1652087940000|2022-05-09 09:19:00|1668.71|1668.71|1668.6|1668.6|1668.71|1668.71|1668.6|1668.6|0
1652087960000|2022-05-09 09:19:20|1668.38|1668.38|1668.38|1668.38|1668.38|1668.38|1668.38|1668.38|0
1652088000000|2022-05-09 09:20:00|1668.31|1668.31|1668.57|1668.57|1668.57|1668.57|1668.31|1668.31|0
1652088010000|2022-05-09 09:20:10|1668.79|1668.79|1668.79|1668.79|1668.79|1668.79|1668.79|1668.79|0
1652088060000|2022-05-09 09:21:00|1668.9|1668.9|1668.85|1668.85|1668.96|1668.96|1668.85|1668.85|0
1652088070000|2022-05-09 09:21:10|1668.88|1668.88|1668.98|1668.98|1668.98|1668.98|1668.88|1668.88|0
1652088080000|2022-05-09 09:21:20|1669.05|1669.05|1669.07|1669.07|1669.07|1669.07|1669.05|1669.05|0
1652088100000|2022-05-09 09:21:40|1668.97|1668.97|1668.85|1668.85|1668.97|1668.97|1668.85|1668.85|0
1652088110000|2022-05-09 09:21:50|1669.17|1669.17|1669.49|1669.49|1669.49|1669.49|1669.17|1669.17|0
1652088130000|2022-05-09 09:22:10|1669.6|1669.6|1669.38|1669.38|1669.6|1669.6|1669.38|1669.38|0
1652088150000|2022-05-09 09:22:30|1669.42|1669.42|1669.42|1669.42|1669.42|1669.42|1669.42|1669.42|0
1652088170000|2022-05-09 09:22:50|1669.32|1669.32|1669.32|1669.32|1669.32|1669.32|1669.32|1669.32|0
1652088180000|2022-05-09 09:23:00|1669.29|1669.29|1669.37|1669.37|1669.59|1669.59|1669.26|1669.26|0
1652088190000|2022-05-09 09:23:10|1669.14|1669.14|1669.07|1669.07|1669.14|1669.14|1669.07|1669.07|0
1652088200000|2022-05-09 09:23:20|1669.06|1669.06|1668.93|1668.93|1669.06|1669.06|1668.93|1668.93|0
1652088210000|2022-05-09 09:23:30|1669.04|1669.04|1669.04|1669.04|1669.04|1669.04|1669.04|1669.04|0
1652088240000|2022-05-09 09:24:00|1669.1|1669.1|1669.36|1669.36|1669.36|1669.36|1668.99|1668.99|0
1652088250000|2022-05-09 09:24:10|1669.12|1669.12|1669.24|1669.24|1669.24|1669.24|1669|1669|0
1652088260000|2022-05-09 09:24:20|1669.02|1669.02|1668.56|1668.56|1669.02|1669.02|1668.56|1668.56|0
1652088270000|2022-05-09 09:24:30|1668.67|1668.67|1668.78|1668.78|1668.78|1668.78|1668.67|1668.67|0
1652088300000|2022-05-09 09:25:00|1668.67|1668.67|1668.79|1668.79|1668.79|1668.79|1668.67|1668.67|0
1652088320000|2022-05-09 09:25:20|1668.7|1668.7|1668.7|1668.7|1668.7|1668.7|1668.7|1668.7|0
1652088350000|2022-05-09 09:25:50|1668.91|1668.91|1669.16|1669.16|1669.26|1669.26|1668.91|1668.91|0
1652088360000|2022-05-09 09:26:00|1669.03|1669.03|1669.03|1669.03|1669.03|1669.03|1669.03|1669.03|0
1652088370000|2022-05-09 09:26:10|1669.15|1669.15|1669.18|1669.18|1669.18|1669.18|1669.05|1669.05|0
1652088380000|2022-05-09 09:26:20|1669.17|1669.17|1669.19|1669.19|1669.19|1669.19|1669.17|1669.17|0
1652088390000|2022-05-09 09:26:30|1669.35|1669.35|1669.33|1669.33|1669.35|1669.35|1669.33|1669.33|0
1652088420000|2022-05-09 09:27:00|1669.21|1669.21|1669.21|1669.21|1669.21|1669.21|1669.21|1669.21|0
1652088440000|2022-05-09 09:27:20|1669.36|1669.36|1669.41|1669.41|1669.41|1669.41|1669.36|1669.36|0
1652088460000|2022-05-09 09:27:40|1669.38|1669.38|1669.23|1669.23|1669.38|1669.38|1669.23|1669.23|0
1652088470000|2022-05-09 09:27:50|1669.11|1669.11|1669.35|1669.35|1669.35|1669.35|1669.11|1669.11|0
1652088480000|2022-05-09 09:28:00|1669.41|1669.41|1669.41|1669.41|1669.41|1669.41|1669.41|1669.41|0
1652088490000|2022-05-09 09:28:10|1669.3|1669.3|1668.95|1668.95|1669.3|1669.3|1668.95|1668.95|0
1652088500000|2022-05-09 09:28:20|1668.82|1668.82|1668.44|1668.44|1668.82|1668.82|1668.44|1668.44|0
1652088510000|2022-05-09 09:28:30|1668.37|1668.37|1667.82|1667.82|1668.37|1668.37|1667.82|1667.82|0
1652088530000|2022-05-09 09:28:50|1667.71|1667.71|1667.59|1667.59|1667.71|1667.71|1667.59|1667.59|0
1652088540000|2022-05-09 09:29:00|1667.55|1667.55|1667.42|1667.42|1667.58|1667.58|1667.42|1667.42|0
1652088560000|2022-05-09 09:29:20|1667.34|1667.34|1667.34|1667.34|1667.34|1667.34|1667.34|1667.34|0
1652088570000|2022-05-09 09:29:30|1667.45|1667.45|1667.36|1667.36|1667.45|1667.45|1667.36|1667.36|0
1652088580000|2022-05-09 09:29:40|1667.26|1667.26|1667.26|1667.26|1667.26|1667.26|1667.26|1667.26|0
1652088590000|2022-05-09 09:29:50|1667.06|1667.06|1667.06|1667.06|1667.06|1667.06|1667.06|1667.06|0
1652088600000|2022-05-09 09:30:00|1667.2|1667.2|1667.2|1667.2|1667.2|1667.2|1667.2|1667.2|0
1652088610000|2022-05-09 09:30:10|1667.27|1667.27|1667.27|1667.27|1667.27|1667.27|1667.27|1667.27|0
1652088620000|2022-05-09 09:30:20|1667.16|1667.16|1667.03|1667.03|1667.16|1667.16|1667.03|1667.03|0
1652088630000|2022-05-09 09:30:30|1667.01|1667.01|1667.01|1667.01|1667.01|1667.01|1667.01|1667.01|0
1652088640000|2022-05-09 09:30:40|1666.78|1666.78|1666.78|1666.78|1666.78|1666.78|1666.78|1666.78|0
1652088690000|2022-05-09 09:31:30|1667.06|1667.06|1667.32|1667.32|1667.32|1667.32|1667.06|1667.06|0
1652088700000|2022-05-09 09:31:40|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|0
1652088710000|2022-05-09 09:31:50|1667.38|1667.38|1667.38|1667.38|1667.38|1667.38|1667.38|1667.38|0
1652088730000|2022-05-09 09:32:10|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|0
1652088740000|2022-05-09 09:32:20|1667.24|1667.24|1667.26|1667.26|1667.26|1667.26|1667.24|1667.24|0
1652088770000|2022-05-09 09:32:50|1667.28|1667.28|1667.42|1667.42|1667.42|1667.42|1667.28|1667.28|0
1652088780000|2022-05-09 09:33:00|1666.99|1666.99|1666.67|1666.67|1666.99|1666.99|1666.67|1666.67|0
1652088790000|2022-05-09 09:33:10|1666.52|1666.52|1666.33|1666.33|1666.52|1666.52|1666.26|1666.26|0
1652088830000|2022-05-09 09:33:50|1666.2|1666.2|1666.2|1666.2|1666.2|1666.2|1666.2|1666.2|0
1652088870000|2022-05-09 09:34:30|1666.27|1666.27|1666.27|1666.27|1666.42|1666.42|1666.27|1666.27|0
1652088880000|2022-05-09 09:34:40|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|0
1652088890000|2022-05-09 09:34:50|1666.17|1666.17|1666.24|1666.24|1666.24|1666.24|1666.17|1666.17|0
1652088900000|2022-05-09 09:35:00|1665.87|1665.87|1665.99|1665.99|1665.99|1665.99|1665.87|1665.87|0
1652088930000|2022-05-09 09:35:30|1665.87|1665.87|1665.87|1665.87|1665.87|1665.87|1665.87|1665.87|0
1652088960000|2022-05-09 09:36:00|1665.99|1665.99|1665.88|1665.88|1665.99|1665.99|1665.88|1665.88|0
1652088990000|2022-05-09 09:36:30|1665.95|1665.95|1665.98|1665.98|1665.98|1665.98|1665.95|1665.95|0
1652089020000|2022-05-09 09:37:00|1665.92|1665.92|1665.92|1665.92|1665.92|1665.92|1665.92|1665.92|0
1652089040000|2022-05-09 09:37:20|1666.01|1666.01|1666.03|1666.03|1666.03|1666.03|1666.01|1666.01|0
1652089070000|2022-05-09 09:37:50|1666.09|1666.09|1666.09|1666.09|1666.09|1666.09|1666.09|1666.09|0
1652089100000|2022-05-09 09:38:20|1665.97|1665.97|1665.85|1665.85|1665.97|1665.97|1665.85|1665.85|0
1652089110000|2022-05-09 09:38:30|1665.79|1665.79|1665.79|1665.79|1665.79|1665.79|1665.79|1665.79|0
1652089140000|2022-05-09 09:39:00|1665.26|1665.26|1665.26|1665.26|1665.26|1665.26|1665.26|1665.26|0
1652089150000|2022-05-09 09:39:10|1665.29|1665.29|1665.29|1665.29|1665.29|1665.29|1665.29|1665.29|0
1652089160000|2022-05-09 09:39:20|1665.19|1665.19|1665.19|1665.19|1665.19|1665.19|1665.19|1665.19|0
1652089170000|2022-05-09 09:39:30|1665.07|1665.07|1665.19|1665.19|1665.19|1665.19|1665.07|1665.07|0
1652089180000|2022-05-09 09:39:40|1665.01|1665.01|1664.91|1664.91|1665.01|1665.01|1664.91|1664.91|0
1652089190000|2022-05-09 09:39:50|1664.77|1664.77|1664.74|1664.74|1664.77|1664.77|1664.68|1664.68|0
1652089210000|2022-05-09 09:40:10|1664.42|1664.42|1664.1|1664.1|1664.42|1664.42|1664.1|1664.1|0
1652089240000|2022-05-09 09:40:40|1664.05|1664.05|1663.65|1663.65|1664.05|1664.05|1663.44|1663.44|0
1652089250000|2022-05-09 09:40:50|1663.58|1663.58|1663.53|1663.53|1663.69|1663.69|1663.53|1663.53|0
1652089270000|2022-05-09 09:41:10|1663.21|1663.21|1663.18|1663.18|1663.21|1663.21|1663.18|1663.18|0
1652089280000|2022-05-09 09:41:20|1663.11|1663.11|1663.11|1663.11|1663.11|1663.11|1663.11|1663.11|0
1652089300000|2022-05-09 09:41:40|1663.02|1663.02|1663.02|1663.02|1663.02|1663.02|1663.02|1663.02|0
1652089310000|2022-05-09 09:41:50|1662.91|1662.91|1662.91|1662.91|1662.93|1662.93|1662.91|1662.91|0
1652089320000|2022-05-09 09:42:00|1662.43|1662.43|1662.43|1662.43|1662.43|1662.43|1662.43|1662.43|0
1652089340000|2022-05-09 09:42:20|1662.4|1662.4|1662.32|1662.32|1662.4|1662.4|1662.32|1662.32|0
1652089350000|2022-05-09 09:42:30|1662.29|1662.29|1662.35|1662.35|1662.35|1662.35|1662.29|1662.29|0
1652089380000|2022-05-09 09:43:00|1662.42|1662.42|1662.35|1662.35|1662.42|1662.42|1662.35|1662.35|0
1652089400000|2022-05-09 09:43:20|1662.44|1662.44|1662.44|1662.44|1662.44|1662.44|1662.44|1662.44|0
1652089410000|2022-05-09 09:43:30|1662.37|1662.37|1662.37|1662.37|1662.37|1662.37|1662.37|1662.37|0
1652089420000|2022-05-09 09:43:40|1662.44|1662.44|1662.44|1662.44|1662.44|1662.44|1662.44|1662.44|0
1652089430000|2022-05-09 09:43:50|1662.47|1662.47|1662.47|1662.47|1662.47|1662.47|1662.47|1662.47|0
1652089440000|2022-05-09 09:44:00|1662.44|1662.44|1662.41|1662.41|1662.44|1662.44|1662.41|1662.41|0
1652089450000|2022-05-09 09:44:10|1662.36|1662.36|1662.36|1662.36|1662.36|1662.36|1662.36|1662.36|0
1652089460000|2022-05-09 09:44:20|1662.37|1662.37|1662.17|1662.17|1662.37|1662.37|1662.17|1662.17|0
1652089470000|2022-05-09 09:44:30|1662.24|1662.24|1662.34|1662.34|1662.34|1662.34|1662.24|1662.24|0
1652089490000|2022-05-09 09:44:50|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|0
1652089500000|2022-05-09 09:45:00|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|0
1652089540000|2022-05-09 09:45:40|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|0
1652089550000|2022-05-09 09:45:50|1662.2|1662.2|1662.07|1662.07|1662.2|1662.2|1662.07|1662.07|0
1652089560000|2022-05-09 09:46:00|1662.13|1662.13|1662.27|1662.27|1662.27|1662.27|1662.13|1662.13|0
1652089570000|2022-05-09 09:46:10|1662.3|1662.3|1662.3|1662.3|1662.3|1662.3|1662.3|1662.3|0
1652089580000|2022-05-09 09:46:20|1662.34|1662.34|1662.34|1662.34|1662.34|1662.34|1662.34|1662.34|0
1652089590000|2022-05-09 09:46:30|1661.86|1661.86|1661.86|1661.86|1661.86|1661.86|1661.86|1661.86|0
1652089600000|2022-05-09 09:46:40|1661.96|1661.96|1662.1|1662.1|1662.1|1662.1|1661.96|1661.96|0
1652089620000|2022-05-09 09:47:00|1662.06|1662.06|1661.94|1661.94|1662.06|1662.06|1661.94|1661.94|0
1652089630000|2022-05-09 09:47:10|1661.9|1661.9|1661.93|1661.93|1661.93|1661.93|1661.9|1661.9|0
1652089640000|2022-05-09 09:47:20|1661.86|1661.86|1661.93|1661.93|1661.93|1661.93|1661.86|1661.86|0
1652089710000|2022-05-09 09:48:30|1661.7|1661.7|1660.64|1660.64|1661.7|1661.7|1660.64|1660.64|0
1652089730000|2022-05-09 09:48:50|1660.7|1660.7|1660.7|1660.7|1660.7|1660.7|1660.68|1660.68|0
1652089740000|2022-05-09 09:49:00|1660.64|1660.64|1660.6|1660.6|1660.74|1660.74|1660.6|1660.6|0
1652089790000|2022-05-09 09:49:50|1660.27|1660.27|1660.31|1660.31|1660.49|1660.49|1660.27|1660.27|0
1652089800000|2022-05-09 09:50:00|1660.11|1660.11|1659.89|1659.89|1660.25|1660.25|1659.89|1659.89|0
1652089810000|2022-05-09 09:50:10|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|0
1652089830000|2022-05-09 09:50:30|1659.96|1659.96|1659.92|1659.92|1659.96|1659.96|1659.92|1659.92|0
1652089850000|2022-05-09 09:50:50|1659.99|1659.99|1659.99|1659.99|1659.99|1659.99|1659.99|1659.99|0
1652089880000|2022-05-09 09:51:20|1660.06|1660.06|1660.13|1660.13|1660.13|1660.13|1660.06|1660.06|0
1652089950000|2022-05-09 09:52:30|1660.37|1660.37|1660.73|1660.73|1660.73|1660.73|1660.37|1660.37|0
1652089960000|2022-05-09 09:52:40|1660.94|1660.94|1661.5|1661.5|1661.5|1661.5|1660.94|1660.94|0
1652089980000|2022-05-09 09:53:00|1661.56|1661.56|1661.56|1661.56|1661.56|1661.56|1661.56|1661.56|0
1652089990000|2022-05-09 09:53:10|1661.49|1661.49|1661.56|1661.56|1661.56|1661.56|1661.49|1661.49|0
1652090000000|2022-05-09 09:53:20|1661.44|1661.44|1661.54|1661.54|1661.54|1661.54|1661.44|1661.44|0
1652090020000|2022-05-09 09:53:40|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|0
1652090040000|2022-05-09 09:54:00|1661.63|1661.63|1661.63|1661.63|1661.63|1661.63|1661.63|1661.63|0
1652090050000|2022-05-09 09:54:10|1661.51|1661.51|1661.51|1661.51|1661.51|1661.51|1661.51|1661.51|0
1652090060000|2022-05-09 09:54:20|1661.61|1661.61|1661.64|1661.64|1661.64|1661.64|1661.61|1661.61|0
1652090070000|2022-05-09 09:54:30|1661.4|1661.4|1661.18|1661.18|1661.42|1661.42|1661.18|1661.18|0
1652090100000|2022-05-09 09:55:00|1661.29|1661.29|1661.29|1661.29|1661.29|1661.29|1661.29|1661.29|0
1652090110000|2022-05-09 09:55:10|1661.41|1661.41|1661.41|1661.41|1661.41|1661.41|1661.41|1661.41|0
1652090120000|2022-05-09 09:55:20|1661.51|1661.51|1661.49|1661.49|1661.51|1661.51|1661.49|1661.49|0
1652090150000|2022-05-09 09:55:50|1661.31|1661.31|1661.38|1661.38|1661.38|1661.38|1661.31|1661.31|0
1652090160000|2022-05-09 09:56:00|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|0
1652090190000|2022-05-09 09:56:30|1661.42|1661.42|1661.12|1661.12|1661.42|1661.42|1661.12|1661.12|0
1652090200000|2022-05-09 09:56:40|1661.15|1661.15|1661.12|1661.12|1661.15|1661.15|1661.12|1661.12|0
1652090220000|2022-05-09 09:57:00|1661.33|1661.33|1661.47|1661.47|1661.47|1661.47|1661.33|1661.33|0
1652090230000|2022-05-09 09:57:10|1661.45|1661.45|1661.22|1661.22|1661.45|1661.45|1661.1|1661.1|0
1652090260000|2022-05-09 09:57:40|1661.46|1661.46|1661.46|1661.46|1661.46|1661.46|1661.46|1661.46|0
1652090270000|2022-05-09 09:57:50|1661.22|1661.22|1661.24|1661.24|1661.24|1661.24|1661.22|1661.22|0
1652090290000|2022-05-09 09:58:10|1661.34|1661.34|1661.52|1661.52|1661.52|1661.52|1661.34|1661.34|0
1652090300000|2022-05-09 09:58:20|1661.6|1661.6|1661.6|1661.6|1661.6|1661.6|1661.6|1661.6|0
1652090310000|2022-05-09 09:58:30|1661.45|1661.45|1661.49|1661.49|1661.49|1661.49|1661.45|1661.45|0
1652090320000|2022-05-09 09:58:40|1661.52|1661.52|1661.52|1661.52|1661.52|1661.52|1661.52|1661.52|0
1652090360000|2022-05-09 09:59:20|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|0
1652090370000|2022-05-09 09:59:30|1661.68|1661.68|1661.68|1661.68|1661.68|1661.68|1661.68|1661.68|0
1652090380000|2022-05-09 09:59:40|1661.91|1661.91|1661.92|1661.92|1661.92|1661.92|1661.91|1661.91|0
1652090390000|2022-05-09 09:59:50|1662|1662|1662.58|1662.58|1662.6|1662.6|1662|1662|0
1652090400000|2022-05-09 10:00:00|1662.61|1662.61|1663.37|1663.37|1663.37|1663.37|1662.61|1662.61|0
1652090410000|2022-05-09 10:00:10|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|0
1652090420000|2022-05-09 10:00:20|1663.53|1663.53|1663.53|1663.53|1663.53|1663.53|1663.53|1663.53|0
1652090430000|2022-05-09 10:00:30|1663.8|1663.8|1663.73|1663.73|1663.8|1663.8|1663.73|1663.73|0
1652090460000|2022-05-09 10:01:00|1663.8|1663.8|1663.95|1663.95|1664.02|1664.02|1663.8|1663.8|0
1652090470000|2022-05-09 10:01:10|1663.83|1663.83|1663.59|1663.59|1663.95|1663.95|1663.59|1663.59|0
1652090480000|2022-05-09 10:01:20|1663.62|1663.62|1663.75|1663.75|1663.75|1663.75|1663.62|1663.62|0
1652090490000|2022-05-09 10:01:30|1663.96|1663.96|1663.96|1663.96|1663.96|1663.96|1663.96|1663.96|0
1652090500000|2022-05-09 10:01:40|1663.89|1663.89|1663.89|1663.89|1663.89|1663.89|1663.89|1663.89|0
1652090510000|2022-05-09 10:01:50|1663.82|1663.82|1663.89|1663.89|1663.89|1663.89|1663.82|1663.82|0
1652090520000|2022-05-09 10:02:00|1663.82|1663.82|1663.82|1663.82|1663.87|1663.87|1663.75|1663.75|0
1652090540000|2022-05-09 10:02:20|1663.71|1663.71|1663.71|1663.71|1663.71|1663.71|1663.71|1663.71|0
1652090550000|2022-05-09 10:02:30|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|0
1652090570000|2022-05-09 10:02:50|1663.8|1663.8|1663.8|1663.8|1663.8|1663.8|1663.8|1663.8|0
1652090630000|2022-05-09 10:03:50|1663.95|1663.95|1664.03|1664.03|1664.03|1664.03|1663.95|1663.95|0
1652090650000|2022-05-09 10:04:10|1663.89|1663.89|1663.96|1663.96|1663.99|1663.99|1663.89|1663.89|0
1652090690000|2022-05-09 10:04:50|1663.89|1663.89|1664.55|1664.55|1664.55|1664.55|1663.82|1663.82|0
1652090700000|2022-05-09 10:05:00|1664.58|1664.58|1664.64|1664.64|1664.64|1664.64|1664.58|1664.58|0
1652090710000|2022-05-09 10:05:10|1664.76|1664.76|1664.85|1664.85|1664.85|1664.85|1664.76|1664.76|0
1652090740000|2022-05-09 10:05:40|1664.91|1664.91|1665.07|1665.07|1665.07|1665.07|1664.87|1664.87|0
1652090750000|2022-05-09 10:05:50|1665.11|1665.11|1665.12|1665.12|1665.12|1665.12|1665.11|1665.11|0
1652090760000|2022-05-09 10:06:00|1665.34|1665.34|1665.34|1665.34|1665.34|1665.34|1665.34|1665.34|0
1652090770000|2022-05-09 10:06:10|1665.39|1665.39|1665.39|1665.39|1665.39|1665.39|1665.39|1665.39|0
1652090780000|2022-05-09 10:06:20|1665.56|1665.56|1665.56|1665.56|1665.56|1665.56|1665.56|1665.56|0
1652090790000|2022-05-09 10:06:30|1665.46|1665.46|1665.46|1665.46|1665.46|1665.46|1665.46|1665.46|0
1652090820000|2022-05-09 10:07:00|1665.34|1665.34|1665.34|1665.34|1665.34|1665.34|1665.34|1665.34|0
1652090850000|2022-05-09 10:07:30|1665.27|1665.27|1665.16|1665.16|1665.27|1665.27|1665.16|1665.16|0
1652090890000|2022-05-09 10:08:10|1665.04|1665.04|1664.81|1664.81|1665.04|1665.04|1664.81|1664.81|0
1652090900000|2022-05-09 10:08:20|1664.67|1664.67|1664.67|1664.67|1664.67|1664.67|1664.67|1664.67|0
1652090910000|2022-05-09 10:08:30|1664.59|1664.59|1664.59|1664.59|1664.59|1664.59|1664.59|1664.59|0
1652090920000|2022-05-09 10:08:40|1664.36|1664.36|1664.47|1664.47|1664.47|1664.47|1664.27|1664.27|0
1652090930000|2022-05-09 10:08:50|1664.55|1664.55|1664.2|1664.2|1664.55|1664.55|1664.2|1664.2|0
1652090940000|2022-05-09 10:09:00|1664.23|1664.23|1665|1665|1665|1665|1664.2|1664.2|0
1652090950000|2022-05-09 10:09:10|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|0
1652090960000|2022-05-09 10:09:20|1664.64|1664.64|1664.64|1664.64|1664.64|1664.64|1664.64|1664.64|0
1652090970000|2022-05-09 10:09:30|1664.68|1664.68|1664.73|1664.73|1664.73|1664.73|1664.68|1664.68|0
1652091000000|2022-05-09 10:10:00|1664.82|1664.82|1664.91|1664.91|1664.91|1664.91|1664.82|1664.82|0
1652091010000|2022-05-09 10:10:10|1664.64|1664.64|1664.64|1664.64|1664.64|1664.64|1664.64|1664.64|0
1652091060000|2022-05-09 10:11:00|1664.67|1664.67|1664.67|1664.67|1664.67|1664.67|1664.67|1664.67|0
1652091100000|2022-05-09 10:11:40|1664.78|1664.78|1664.78|1664.78|1664.78|1664.78|1664.78|1664.78|0
1652091110000|2022-05-09 10:11:50|1664.65|1664.65|1664.18|1664.18|1664.65|1664.65|1664.18|1664.18|0
1652091130000|2022-05-09 10:12:10|1663.96|1663.96|1663.96|1663.96|1663.96|1663.96|1663.96|1663.96|0
1652091140000|2022-05-09 10:12:20|1663.43|1663.43|1663.43|1663.43|1663.43|1663.43|1663.43|1663.43|0
1652091150000|2022-05-09 10:12:30|1663.5|1663.5|1663.26|1663.26|1663.53|1663.53|1663.26|1663.26|0
1652091180000|2022-05-09 10:13:00|1663.37|1663.37|1663.26|1663.26|1663.37|1663.37|1663.26|1663.26|0
1652091200000|2022-05-09 10:13:20|1663.06|1663.06|1663.03|1663.03|1663.06|1663.06|1663.03|1663.03|0
1652091210000|2022-05-09 10:13:30|1662.8|1662.8|1663.03|1663.03|1663.03|1663.03|1662.8|1662.8|0
1652091230000|2022-05-09 10:13:50|1662.98|1662.98|1662.29|1662.29|1663.01|1663.01|1662.29|1662.29|0
1652091240000|2022-05-09 10:14:00|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|0
1652091250000|2022-05-09 10:14:10|1662.03|1662.03|1662.03|1662.03|1662.03|1662.03|1662.03|1662.03|0
1652091260000|2022-05-09 10:14:20|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|0
1652091300000|2022-05-09 10:15:00|1662.01|1662.01|1662.01|1662.01|1662.01|1662.01|1662.01|1662.01|0
1652091310000|2022-05-09 10:15:10|1661.86|1661.86|1661.21|1661.21|1661.86|1661.86|1661.21|1661.21|0
1652091320000|2022-05-09 10:15:20|1661.11|1661.11|1661.11|1661.11|1661.22|1661.22|1661.11|1661.11|0
1652091330000|2022-05-09 10:15:30|1661.08|1661.08|1661.05|1661.05|1661.08|1661.08|1661.05|1661.05|0
1652091340000|2022-05-09 10:15:40|1660.98|1660.98|1660.7|1660.7|1660.98|1660.98|1660.7|1660.7|0
1652091360000|2022-05-09 10:16:00|1660.55|1660.55|1660.55|1660.55|1660.55|1660.55|1660.55|1660.55|0
1652091380000|2022-05-09 10:16:20|1660.42|1660.42|1660.42|1660.42|1660.42|1660.42|1660.42|1660.42|0
1652091390000|2022-05-09 10:16:30|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|0
1652091400000|2022-05-09 10:16:40|1660.43|1660.43|1660.5|1660.5|1660.5|1660.5|1660.43|1660.43|0
1652091410000|2022-05-09 10:16:50|1660.47|1660.47|1660.5|1660.5|1660.5|1660.5|1660.47|1660.47|0
1652091420000|2022-05-09 10:17:00|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|0
1652091430000|2022-05-09 10:17:10|1660.65|1660.65|1660.87|1660.87|1660.87|1660.87|1660.65|1660.65|0
1652091440000|2022-05-09 10:17:20|1660.9|1660.9|1660.9|1660.9|1660.9|1660.9|1660.9|1660.9|0
1652091450000|2022-05-09 10:17:30|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|0
1652091460000|2022-05-09 10:17:40|1661|1661|1661|1661|1661|1661|1661|1661|0
1652091480000|2022-05-09 10:18:00|1661.19|1661.19|1661.3|1661.3|1661.3|1661.3|1661.19|1661.19|0
1652091510000|2022-05-09 10:18:30|1661.42|1661.42|1661.53|1661.53|1661.53|1661.53|1661.42|1661.42|0
1652091520000|2022-05-09 10:18:40|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|0
1652091570000|2022-05-09 10:19:30|1661.22|1661.22|1661.07|1661.07|1661.22|1661.22|1661.07|1661.07|0
1652091580000|2022-05-09 10:19:40|1661.21|1661.21|1661.21|1661.21|1661.21|1661.21|1661.21|1661.21|0
1652091590000|2022-05-09 10:19:50|1661.32|1661.32|1661.53|1661.53|1661.53|1661.53|1661.32|1661.32|0
1652091610000|2022-05-09 10:20:10|1661.42|1661.42|1661.42|1661.42|1661.42|1661.42|1661.42|1661.42|0
1652091620000|2022-05-09 10:20:20|1661.32|1661.32|1661.32|1661.32|1661.32|1661.32|1661.32|1661.32|0
1652091630000|2022-05-09 10:20:30|1661.11|1661.11|1660.99|1660.99|1661.11|1661.11|1660.75|1660.75|0
1652091640000|2022-05-09 10:20:40|1660.55|1660.55|1660.55|1660.55|1660.55|1660.55|1660.55|1660.55|0
1652091650000|2022-05-09 10:20:50|1660.79|1660.79|1660.7|1660.7|1660.79|1660.79|1660.7|1660.7|0
1652091660000|2022-05-09 10:21:00|1660.27|1660.27|1660.27|1660.27|1660.27|1660.27|1660.27|1660.27|0
1652091670000|2022-05-09 10:21:10|1660.16|1660.16|1660.06|1660.06|1660.16|1660.16|1660.06|1660.06|0
1652091680000|2022-05-09 10:21:20|1659.7|1659.7|1660.02|1660.02|1660.02|1660.02|1659.7|1659.7|0
1652091690000|2022-05-09 10:21:30|1660.13|1660.13|1660.37|1660.37|1660.37|1660.37|1660.13|1660.13|0
1652091700000|2022-05-09 10:21:40|1660.48|1660.48|1660.48|1660.48|1660.48|1660.48|1660.48|1660.48|0
1652091750000|2022-05-09 10:22:30|1660.13|1660.13|1660.25|1660.25|1660.25|1660.25|1660.13|1660.13|0
1652091760000|2022-05-09 10:22:40|1660.15|1660.15|1660.17|1660.17|1660.17|1660.17|1660.15|1660.15|0
1652091770000|2022-05-09 10:22:50|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|0
1652091790000|2022-05-09 10:23:10|1660.34|1660.34|1660.32|1660.32|1660.34|1660.34|1660.24|1660.24|0
1652091800000|2022-05-09 10:23:20|1660.35|1660.35|1660.35|1660.35|1660.35|1660.35|1660.35|1660.35|0
1652091810000|2022-05-09 10:23:30|1660.21|1660.21|1659.98|1659.98|1660.21|1660.21|1659.98|1659.98|0
1652091820000|2022-05-09 10:23:40|1659.88|1659.88|1659.62|1659.62|1659.94|1659.94|1659.62|1659.62|0
1652091840000|2022-05-09 10:24:00|1659.64|1659.64|1659.51|1659.51|1659.64|1659.64|1659.51|1659.51|0
1652091850000|2022-05-09 10:24:10|1659.42|1659.42|1659.29|1659.29|1659.42|1659.42|1659.26|1659.26|0
1652091880000|2022-05-09 10:24:40|1659.14|1659.14|1659.14|1659.14|1659.14|1659.14|1659.14|1659.14|0
1652091900000|2022-05-09 10:25:00|1659.09|1659.09|1659.29|1659.29|1659.29|1659.29|1659.09|1659.09|0
1652091920000|2022-05-09 10:25:20|1659.41|1659.41|1659.73|1659.73|1659.73|1659.73|1659.41|1659.41|0
1652091930000|2022-05-09 10:25:30|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|0
1652091980000|2022-05-09 10:26:20|1659.53|1659.53|1659.42|1659.42|1659.53|1659.53|1659.42|1659.42|0
1652092000000|2022-05-09 10:26:40|1659.1|1659.1|1659.1|1659.1|1659.1|1659.1|1659.1|1659.1|0
1652092010000|2022-05-09 10:26:50|1658.99|1658.99|1658.99|1658.99|1658.99|1658.99|1658.99|1658.99|0
1652092020000|2022-05-09 10:27:00|1658.86|1658.86|1658.84|1658.84|1658.86|1658.86|1658.84|1658.84|0
1652092040000|2022-05-09 10:27:20|1658.73|1658.73|1658.48|1658.48|1658.73|1658.73|1658.48|1658.48|0
1652092050000|2022-05-09 10:27:30|1658.12|1658.12|1657.86|1657.86|1658.12|1658.12|1657.63|1657.63|0
1652092060000|2022-05-09 10:27:40|1657.93|1657.93|1657.93|1657.93|1657.93|1657.93|1657.93|1657.93|0
1652092070000|2022-05-09 10:27:50|1657.9|1657.9|1657.83|1657.83|1657.9|1657.9|1657.83|1657.83|0
1652092100000|2022-05-09 10:28:20|1657.79|1657.79|1657.62|1657.62|1657.79|1657.79|1657.62|1657.62|0
1652092110000|2022-05-09 10:28:30|1657.58|1657.58|1657.42|1657.42|1657.58|1657.58|1657.42|1657.42|0
1652092130000|2022-05-09 10:28:50|1657.18|1657.18|1657.3|1657.3|1657.3|1657.3|1657.18|1657.18|0
1652092170000|2022-05-09 10:29:30|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|0
1652092200000|2022-05-09 10:30:00|1657.15|1657.15|1657.27|1657.27|1657.27|1657.27|1657.15|1657.15|0
1652092240000|2022-05-09 10:30:40|1657.04|1657.04|1657.16|1657.16|1657.16|1657.16|1657.04|1657.04|0
1652092260000|2022-05-09 10:31:00|1656.75|1656.75|1656.82|1656.82|1656.82|1656.82|1656.68|1656.68|0
1652092270000|2022-05-09 10:31:10|1656.71|1656.71|1656.57|1656.57|1656.71|1656.71|1656.46|1656.46|0
1652092280000|2022-05-09 10:31:20|1656.46|1656.46|1655.86|1655.86|1656.5|1656.5|1655.76|1655.76|0
1652092290000|2022-05-09 10:31:30|1655.81|1655.81|1655.03|1655.03|1655.81|1655.81|1654.94|1654.94|0
1652092310000|2022-05-09 10:31:50|1655.01|1655.01|1655.01|1655.01|1655.03|1655.03|1655.01|1655.01|0
1652092320000|2022-05-09 10:32:00|1654.88|1654.88|1655.25|1655.25|1655.25|1655.25|1654.83|1654.83|0
1652092330000|2022-05-09 10:32:10|1655.22|1655.22|1655.22|1655.22|1655.22|1655.22|1655.22|1655.22|0
1652092350000|2022-05-09 10:32:30|1655.16|1655.16|1655.16|1655.16|1655.16|1655.16|1655.16|1655.16|0
1652092360000|2022-05-09 10:32:40|1655.21|1655.21|1654.8|1654.8|1655.21|1655.21|1654.8|1654.8|0
1652092370000|2022-05-09 10:32:50|1654.75|1654.75|1654.54|1654.54|1654.75|1654.75|1654.54|1654.54|0
1652092390000|2022-05-09 10:33:10|1654.49|1654.49|1654.38|1654.38|1654.49|1654.49|1654.38|1654.38|0
1652092410000|2022-05-09 10:33:30|1654.34|1654.34|1654.69|1654.69|1654.69|1654.69|1654.34|1654.34|0
1652092420000|2022-05-09 10:33:40|1654.46|1654.46|1654.46|1654.46|1654.46|1654.46|1654.46|1654.46|0
1652092430000|2022-05-09 10:33:50|1654.22|1654.22|1654.22|1654.22|1654.22|1654.22|1654.22|1654.22|0
1652092480000|2022-05-09 10:34:40|1654.43|1654.43|1654.43|1654.43|1654.43|1654.43|1654.43|1654.43|0
1652092500000|2022-05-09 10:35:00|1654.08|1654.08|1654.08|1654.08|1654.08|1654.08|1654.08|1654.08|0
1652092530000|2022-05-09 10:35:30|1654.32|1654.32|1654.32|1654.32|1654.32|1654.32|1654.29|1654.29|0
1652092540000|2022-05-09 10:35:40|1654.57|1654.57|1654.35|1654.35|1654.57|1654.57|1654.35|1654.35|0
1652092570000|2022-05-09 10:36:10|1654.38|1654.38|1654.38|1654.38|1654.38|1654.38|1654.38|1654.38|0
1652092600000|2022-05-09 10:36:40|1654.29|1654.29|1654.29|1654.29|1654.29|1654.29|1654.29|1654.29|0
1652092610000|2022-05-09 10:36:50|1654.47|1654.47|1654.36|1654.36|1654.47|1654.47|1654.36|1654.36|0
1652092650000|2022-05-09 10:37:30|1654.43|1654.43|1654.58|1654.58|1654.58|1654.58|1654.43|1654.43|0
1652092660000|2022-05-09 10:37:40|1654.23|1654.23|1654.3|1654.3|1654.3|1654.3|1654.15|1654.15|0
1652092670000|2022-05-09 10:37:50|1654.33|1654.33|1654.36|1654.36|1654.36|1654.36|1654.33|1654.33|0
1652092690000|2022-05-09 10:38:10|1654.31|1654.31|1654.22|1654.22|1654.31|1654.31|1654.22|1654.22|0
1652092700000|2022-05-09 10:38:20|1654.15|1654.15|1654.15|1654.15|1654.15|1654.15|1654.15|1654.15|0
1652092710000|2022-05-09 10:38:30|1654.36|1654.36|1654.18|1654.18|1654.48|1654.48|1654.18|1654.18|0
1652092740000|2022-05-09 10:39:00|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|0
1652092750000|2022-05-09 10:39:10|1654.46|1654.46|1654.23|1654.23|1654.46|1654.46|1654.23|1654.23|0
1652092770000|2022-05-09 10:39:30|1654.44|1654.44|1654.44|1654.44|1654.44|1654.44|1654.44|1654.44|0
1652092780000|2022-05-09 10:39:40|1654.39|1654.39|1654.27|1654.27|1654.39|1654.39|1654.27|1654.27|0
1652092790000|2022-05-09 10:39:50|1654.46|1654.46|1654.51|1654.51|1654.51|1654.51|1654.41|1654.41|0
1652092800000|2022-05-09 10:40:00|1654.58|1654.58|1655.21|1655.21|1655.23|1655.23|1654.58|1654.58|0
1652092810000|2022-05-09 10:40:10|1655|1655|1655|1655|1655|1655|1655|1655|0
1652092830000|2022-05-09 10:40:30|1654.89|1654.89|1654.96|1654.96|1654.96|1654.96|1654.65|1654.65|0
1652092860000|2022-05-09 10:41:00|1654.86|1654.86|1654.9|1654.9|1654.9|1654.9|1654.86|1654.86|0
1652092890000|2022-05-09 10:41:30|1655.02|1655.02|1654.96|1654.96|1655.02|1655.02|1654.96|1654.96|0
1652092900000|2022-05-09 10:41:40|1655.03|1655.03|1655.03|1655.03|1655.03|1655.03|1655.03|1655.03|0
1652092910000|2022-05-09 10:41:50|1655.12|1655.12|1655.18|1655.18|1655.18|1655.18|1655.12|1655.12|0
1652092930000|2022-05-09 10:42:10|1655.25|1655.25|1655.25|1655.25|1655.25|1655.25|1655.25|1655.25|0
1652092950000|2022-05-09 10:42:30|1655.34|1655.34|1655.34|1655.34|1655.34|1655.34|1655.34|1655.34|0
1652092980000|2022-05-09 10:43:00|1655.22|1655.22|1655.17|1655.17|1655.22|1655.22|1655.15|1655.15|0
1652092990000|2022-05-09 10:43:10|1655.29|1655.29|1655.29|1655.29|1655.29|1655.29|1655.29|1655.29|0
1652093000000|2022-05-09 10:43:20|1655.51|1655.51|1655.54|1655.54|1655.54|1655.54|1655.51|1655.51|0
1652093030000|2022-05-09 10:43:50|1655.42|1655.42|1655.42|1655.42|1655.42|1655.42|1655.42|1655.42|0
1652093100000|2022-05-09 10:45:00|1655.36|1655.36|1655.36|1655.36|1655.36|1655.36|1655.36|1655.36|0
1652093110000|2022-05-09 10:45:10|1655.29|1655.29|1655.15|1655.15|1655.29|1655.29|1655.15|1655.15|0
1652093120000|2022-05-09 10:45:20|1655.47|1655.47|1655.58|1655.58|1655.58|1655.58|1655.47|1655.47|0
1652093160000|2022-05-09 10:46:00|1655.61|1655.61|1655.61|1655.61|1655.61|1655.61|1655.61|1655.61|0
1652093170000|2022-05-09 10:46:10|1655.57|1655.57|1655.64|1655.64|1655.64|1655.64|1655.57|1655.57|0
1652093210000|2022-05-09 10:46:50|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|0
1652093220000|2022-05-09 10:47:00|1655.5|1655.5|1655.72|1655.72|1655.72|1655.72|1655.5|1655.5|0
1652093240000|2022-05-09 10:47:20|1655.69|1655.69|1655.57|1655.57|1655.69|1655.69|1655.57|1655.57|0
1652093260000|2022-05-09 10:47:40|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|0
1652093310000|2022-05-09 10:48:30|1655.42|1655.42|1655.42|1655.42|1655.42|1655.42|1655.42|1655.42|0
1652093330000|2022-05-09 10:48:50|1655.56|1655.56|1655.75|1655.75|1655.75|1655.75|1655.56|1655.56|0
1652093340000|2022-05-09 10:49:00|1655.69|1655.69|1655.82|1655.82|1655.82|1655.82|1655.69|1655.69|0
1652093350000|2022-05-09 10:49:10|1655.9|1655.9|1655.9|1655.9|1655.9|1655.9|1655.9|1655.9|0
1652093360000|2022-05-09 10:49:20|1655.95|1655.95|1655.95|1655.95|1655.95|1655.95|1655.95|1655.95|0
1652093370000|2022-05-09 10:49:30|1655.9|1655.9|1656.07|1656.07|1656.07|1656.07|1655.9|1655.9|0
1652093390000|2022-05-09 10:49:50|1656.1|1656.1|1656.2|1656.2|1656.2|1656.2|1655.91|1655.91|0
1652093400000|2022-05-09 10:50:00|1656.15|1656.15|1656.3|1656.3|1656.3|1656.3|1656.15|1656.15|0
1652093420000|2022-05-09 10:50:20|1656.29|1656.29|1656.29|1656.29|1656.29|1656.29|1656.29|1656.29|0
1652093430000|2022-05-09 10:50:30|1656.31|1656.31|1656.19|1656.19|1656.31|1656.31|1656.19|1656.19|0
1652093460000|2022-05-09 10:51:00|1656.08|1656.08|1656.08|1656.08|1656.08|1656.08|1656.08|1656.08|0
1652093490000|2022-05-09 10:51:30|1656.03|1656.03|1656.37|1656.37|1656.37|1656.37|1656.03|1656.03|0
1652093500000|2022-05-09 10:51:40|1656.25|1656.25|1656.25|1656.25|1656.25|1656.25|1656.25|1656.25|0
1652093510000|2022-05-09 10:51:50|1656.37|1656.37|1656.37|1656.37|1656.37|1656.37|1656.37|1656.37|0
1652093520000|2022-05-09 10:52:00|1656.45|1656.45|1656.47|1656.47|1656.47|1656.47|1656.45|1656.45|0
1652093530000|2022-05-09 10:52:10|1656.46|1656.46|1656.46|1656.46|1656.46|1656.46|1656.46|1656.46|0
1652093560000|2022-05-09 10:52:40|1656.7|1656.7|1656.82|1656.82|1656.82|1656.82|1656.7|1656.7|0
1652093570000|2022-05-09 10:52:50|1656.7|1656.7|1656.7|1656.7|1656.7|1656.7|1656.7|1656.7|0
1652093590000|2022-05-09 10:53:10|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|0
1652093620000|2022-05-09 10:53:40|1656.83|1656.83|1656.92|1656.92|1656.92|1656.92|1656.83|1656.83|0
1652093650000|2022-05-09 10:54:10|1657.03|1657.03|1657.03|1657.03|1657.03|1657.03|1657.03|1657.03|0
1652093680000|2022-05-09 10:54:40|1656.85|1656.85|1656.85|1656.85|1656.85|1656.85|1656.85|1656.85|0
1652093690000|2022-05-09 10:54:50|1656.89|1656.89|1656.89|1656.89|1656.89|1656.89|1656.89|1656.89|0
1652093700000|2022-05-09 10:55:00|1656.79|1656.79|1656.86|1656.86|1656.86|1656.86|1656.79|1656.79|0
1652093720000|2022-05-09 10:55:20|1656.9|1656.9|1657.01|1657.01|1657.01|1657.01|1656.9|1656.9|0
1652093750000|2022-05-09 10:55:50|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|0
1652093760000|2022-05-09 10:56:00|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|0
1652093820000|2022-05-09 10:57:00|1656.95|1656.95|1656.6|1656.6|1656.95|1656.95|1656.6|1656.6|0
1652093830000|2022-05-09 10:57:10|1656.46|1656.46|1656.42|1656.42|1656.46|1656.46|1656.34|1656.34|0
1652093860000|2022-05-09 10:57:40|1655.95|1655.95|1655.95|1655.95|1655.95|1655.95|1655.95|1655.95|0
1652093870000|2022-05-09 10:57:50|1655.9|1655.9|1656.05|1656.05|1656.05|1656.05|1655.85|1655.85|0
1652093880000|2022-05-09 10:58:00|1656.12|1656.12|1656.21|1656.21|1656.21|1656.21|1656.04|1656.04|0
1652093920000|2022-05-09 10:58:40|1656.04|1656.04|1656.1|1656.1|1656.16|1656.16|1656.04|1656.04|0
1652093930000|2022-05-09 10:58:50|1656.13|1656.13|1656.13|1656.13|1656.13|1656.13|1656.13|1656.13|0
1652093940000|2022-05-09 10:59:00|1656.23|1656.23|1656.41|1656.41|1656.41|1656.41|1656.23|1656.23|0
1652093950000|2022-05-09 10:59:10|1656.38|1656.38|1656.38|1656.38|1656.38|1656.38|1656.38|1656.38|0
1652093960000|2022-05-09 10:59:20|1656.71|1656.71|1656.69|1656.69|1656.71|1656.71|1656.64|1656.64|0
1652093970000|2022-05-09 10:59:30|1656.12|1656.12|1655.96|1655.96|1656.24|1656.24|1655.96|1655.96|0
1652093980000|2022-05-09 10:59:40|1655.64|1655.64|1655.64|1655.64|1655.64|1655.64|1655.64|1655.64|0
1652093990000|2022-05-09 10:59:50|1655.58|1655.58|1655.7|1655.7|1655.7|1655.7|1655.58|1655.58|0
1652094000000|2022-05-09 11:00:00|1655.63|1655.63|1655.86|1655.86|1655.86|1655.86|1655.48|1655.48|0
1652094010000|2022-05-09 11:00:10|1655.93|1655.93|1655.93|1655.93|1655.93|1655.93|1655.93|1655.93|0
1652094020000|2022-05-09 11:00:20|1656.01|1656.01|1656.01|1656.01|1656.01|1656.01|1656.01|1656.01|0
1652094030000|2022-05-09 11:00:30|1656.25|1656.25|1657.41|1657.41|1657.41|1657.41|1656.25|1656.25|0
1652094040000|2022-05-09 11:00:40|1657.31|1657.31|1657.33|1657.33|1657.47|1657.47|1657.17|1657.17|0
1652094050000|2022-05-09 11:00:50|1657.24|1657.24|1657.24|1657.24|1657.24|1657.24|1657.24|1657.24|0
1652094060000|2022-05-09 11:01:00|1657.2|1657.2|1656.92|1656.92|1657.2|1657.2|1656.92|1656.92|0
1652094070000|2022-05-09 11:01:10|1656.68|1656.68|1656.8|1656.8|1656.8|1656.8|1656.68|1656.68|0
1652094080000|2022-05-09 11:01:20|1656.61|1656.61|1656.61|1656.61|1656.61|1656.61|1656.61|1656.61|0
1652094090000|2022-05-09 11:01:30|1656.55|1656.55|1656.55|1656.55|1656.55|1656.55|1656.55|1656.55|0
1652094100000|2022-05-09 11:01:40|1656.48|1656.48|1656.48|1656.48|1656.55|1656.55|1656.48|1656.48|0
1652094110000|2022-05-09 11:01:50|1656.55|1656.55|1656.55|1656.55|1656.55|1656.55|1656.55|1656.55|0
1652094120000|2022-05-09 11:02:00|1656.78|1656.78|1656.78|1656.78|1656.78|1656.78|1656.78|1656.78|0
1652094130000|2022-05-09 11:02:10|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|0
1652094140000|2022-05-09 11:02:20|1657.39|1657.39|1657.39|1657.39|1657.39|1657.39|1657.39|1657.39|0
1652094150000|2022-05-09 11:02:30|1657.49|1657.49|1657.6|1657.6|1657.67|1657.67|1657.49|1657.49|0
1652094160000|2022-05-09 11:02:40|1657.71|1657.71|1657.82|1657.82|1657.82|1657.82|1657.71|1657.71|0
1652094170000|2022-05-09 11:02:50|1657.89|1657.89|1658.12|1658.12|1658.12|1658.12|1657.89|1657.89|0
1652094190000|2022-05-09 11:03:10|1658.09|1658.09|1658.09|1658.09|1658.09|1658.09|1658.09|1658.09|0
1652094220000|2022-05-09 11:03:40|1658.31|1658.31|1658.2|1658.2|1658.31|1658.31|1658.2|1658.2|0
1652094230000|2022-05-09 11:03:50|1658.23|1658.23|1658.27|1658.27|1658.27|1658.27|1658.23|1658.23|0
1652094240000|2022-05-09 11:04:00|1658.48|1658.48|1658.48|1658.48|1658.48|1658.48|1658.48|1658.48|0
1652094250000|2022-05-09 11:04:10|1658.51|1658.51|1658.51|1658.51|1658.51|1658.51|1658.51|1658.51|0
1652094260000|2022-05-09 11:04:20|1658.53|1658.53|1658.23|1658.23|1658.53|1658.53|1658.21|1658.21|0
1652094270000|2022-05-09 11:04:30|1658.03|1658.03|1658.09|1658.09|1658.09|1658.09|1658.03|1658.03|0
1652094290000|2022-05-09 11:04:50|1657.88|1657.88|1657.88|1657.88|1657.88|1657.88|1657.88|1657.88|0
1652094300000|2022-05-09 11:05:00|1657.99|1657.99|1657.99|1657.99|1657.99|1657.99|1657.99|1657.99|0
1652094330000|2022-05-09 11:05:30|1658.02|1658.02|1658.02|1658.02|1658.02|1658.02|1658.02|1658.02|0
1652094360000|2022-05-09 11:06:00|1658|1658|1658.13|1658.13|1658.13|1658.13|1658|1658|0
1652094390000|2022-05-09 11:06:30|1658.72|1658.72|1658.72|1658.72|1658.72|1658.72|1658.72|1658.72|0
1652094420000|2022-05-09 11:07:00|1658.84|1658.84|1658.84|1658.84|1658.84|1658.84|1658.84|1658.84|0
1652094430000|2022-05-09 11:07:10|1658.79|1658.79|1658.76|1658.76|1658.79|1658.79|1658.76|1658.76|0
1652094450000|2022-05-09 11:07:30|1658.64|1658.64|1658.64|1658.64|1658.64|1658.64|1658.64|1658.64|0
1652094460000|2022-05-09 11:07:40|1658.57|1658.57|1658.64|1658.64|1658.64|1658.64|1658.57|1658.57|0
1652094500000|2022-05-09 11:08:20|1658.28|1658.28|1658.28|1658.28|1658.28|1658.28|1658.28|1658.28|0
1652094520000|2022-05-09 11:08:40|1657.85|1657.85|1657.72|1657.72|1657.94|1657.94|1657.72|1657.72|0
1652094530000|2022-05-09 11:08:50|1657.59|1657.59|1657.64|1657.64|1657.64|1657.64|1657.59|1657.59|0
1652094540000|2022-05-09 11:09:00|1657.43|1657.43|1657.26|1657.26|1657.43|1657.43|1657.26|1657.26|0
1652094560000|2022-05-09 11:09:20|1657.02|1657.02|1657|1657|1657.02|1657.02|1657|1657|0
1652094590000|2022-05-09 11:09:50|1656.91|1656.91|1656.91|1656.91|1656.91|1656.91|1656.91|1656.91|0
1652094610000|2022-05-09 11:10:10|1656.98|1656.98|1656.98|1656.98|1656.98|1656.98|1656.98|1656.98|0
1652094630000|2022-05-09 11:10:30|1657.01|1657.01|1657.01|1657.01|1657.01|1657.01|1657.01|1657.01|0
1652094650000|2022-05-09 11:10:50|1656.8|1656.8|1656.8|1656.8|1656.8|1656.8|1656.8|1656.8|0
1652094670000|2022-05-09 11:11:10|1656.75|1656.75|1656.64|1656.64|1656.75|1656.75|1656.43|1656.43|0
1652094720000|2022-05-09 11:12:00|1656.48|1656.48|1656.48|1656.48|1656.48|1656.48|1656.48|1656.48|0
1652094750000|2022-05-09 11:12:30|1656.46|1656.46|1656.41|1656.41|1656.46|1656.46|1656.41|1656.41|0
1652094790000|2022-05-09 11:13:10|1656.73|1656.73|1656.41|1656.41|1656.73|1656.73|1656.41|1656.41|0
1652094800000|2022-05-09 11:13:20|1656.46|1656.46|1656.46|1656.46|1656.46|1656.46|1656.46|1656.46|0
1652094820000|2022-05-09 11:13:40|1656.38|1656.38|1656.38|1656.38|1656.38|1656.38|1656.38|1656.38|0
1652094830000|2022-05-09 11:13:50|1656.31|1656.31|1656.24|1656.24|1656.31|1656.31|1656.24|1656.24|0
1652094870000|2022-05-09 11:14:30|1655.89|1655.89|1655.89|1655.89|1655.89|1655.89|1655.89|1655.89|0
1652094880000|2022-05-09 11:14:40|1655.91|1655.91|1655.91|1655.91|1655.91|1655.91|1655.91|1655.91|0
1652094900000|2022-05-09 11:15:00|1655.84|1655.84|1656.34|1656.34|1656.34|1656.34|1655.84|1655.84|0
1652094930000|2022-05-09 11:15:30|1656.15|1656.15|1656.14|1656.14|1656.15|1656.15|1656.14|1656.14|0
1652094970000|2022-05-09 11:16:10|1656.24|1656.24|1656.14|1656.14|1656.24|1656.24|1655.92|1655.92|0
1652094980000|2022-05-09 11:16:20|1656.12|1656.12|1656.22|1656.22|1656.22|1656.22|1656.12|1656.12|0
1652094990000|2022-05-09 11:16:30|1656.01|1656.01|1656.01|1656.01|1656.01|1656.01|1656.01|1656.01|0
1652095000000|2022-05-09 11:16:40|1656.3|1656.3|1656.3|1656.3|1656.3|1656.3|1656.3|1656.3|0
1652095010000|2022-05-09 11:16:50|1656.1|1656.1|1656.1|1656.1|1656.1|1656.1|1656.1|1656.1|0
1652095020000|2022-05-09 11:17:00|1656.18|1656.18|1656.25|1656.25|1656.25|1656.25|1656.18|1656.18|0
1652095030000|2022-05-09 11:17:10|1656.13|1656.13|1656|1656|1656.13|1656.13|1655.87|1655.87|0
1652095050000|2022-05-09 11:17:30|1655.93|1655.93|1655.92|1655.92|1655.93|1655.93|1655.85|1655.85|0
1652095060000|2022-05-09 11:17:40|1655.98|1655.98|1655.98|1655.98|1655.98|1655.98|1655.98|1655.98|0
1652095080000|2022-05-09 11:18:00|1655.86|1655.86|1655.92|1655.92|1655.92|1655.92|1655.86|1655.86|0
1652095090000|2022-05-09 11:18:10|1655.98|1655.98|1655.98|1655.98|1655.98|1655.98|1655.98|1655.98|0
1652095100000|2022-05-09 11:18:20|1656.23|1656.23|1656.33|1656.33|1656.33|1656.33|1656.23|1656.23|0
1652095110000|2022-05-09 11:18:30|1656.14|1656.14|1656.14|1656.14|1656.14|1656.14|1656.14|1656.14|0
1652095130000|2022-05-09 11:18:50|1656.34|1656.34|1656.34|1656.34|1656.34|1656.34|1656.34|1656.34|0
1652095140000|2022-05-09 11:19:00|1656.41|1656.41|1656.37|1656.37|1656.41|1656.41|1656.37|1656.37|0
1652095150000|2022-05-09 11:19:10|1656.44|1656.44|1656.59|1656.59|1656.59|1656.59|1656.44|1656.44|0
1652095160000|2022-05-09 11:19:20|1656.54|1656.54|1656.54|1656.54|1656.54|1656.54|1656.54|1656.54|0
1652095170000|2022-05-09 11:19:30|1656.43|1656.43|1656.3|1656.3|1656.43|1656.43|1656.3|1656.3|0
1652095190000|2022-05-09 11:19:50|1655.95|1655.95|1655.75|1655.75|1655.95|1655.95|1655.75|1655.75|0
1652095200000|2022-05-09 11:20:00|1655.69|1655.69|1655.59|1655.59|1655.69|1655.69|1655.59|1655.59|0
1652095210000|2022-05-09 11:20:10|1655.47|1655.47|1655.84|1655.84|1655.9|1655.9|1655.47|1655.47|0
1652095230000|2022-05-09 11:20:30|1655.78|1655.78|1655.78|1655.78|1655.78|1655.78|1655.78|1655.78|0
1652095250000|2022-05-09 11:20:50|1655.89|1655.89|1655.89|1655.89|1655.89|1655.89|1655.89|1655.89|0
1652095260000|2022-05-09 11:21:00|1655.68|1655.68|1655.56|1655.56|1655.68|1655.68|1655.56|1655.56|0
1652095280000|2022-05-09 11:21:20|1655.54|1655.54|1655.54|1655.54|1655.54|1655.54|1655.54|1655.54|0
1652095300000|2022-05-09 11:21:40|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|0
1652095310000|2022-05-09 11:21:50|1655.56|1655.56|1655.53|1655.53|1655.56|1655.56|1655.53|1655.53|0
1652095320000|2022-05-09 11:22:00|1655.74|1655.74|1655.74|1655.74|1655.74|1655.74|1655.74|1655.74|0
1652095330000|2022-05-09 11:22:10|1655.77|1655.77|1655.77|1655.77|1655.77|1655.77|1655.77|1655.77|0
1652095340000|2022-05-09 11:22:20|1655.75|1655.75|1655.75|1655.75|1655.75|1655.75|1655.75|1655.75|0
1652095360000|2022-05-09 11:22:40|1655.7|1655.7|1655.65|1655.65|1655.7|1655.7|1655.65|1655.65|0
1652095410000|2022-05-09 11:23:30|1655.42|1655.42|1655.42|1655.42|1655.42|1655.42|1655.42|1655.42|0
1652095420000|2022-05-09 11:23:40|1655.2|1655.2|1655.1|1655.1|1655.2|1655.2|1655.05|1655.05|0
1652095430000|2022-05-09 11:23:50|1655|1655|1655.15|1655.15|1655.15|1655.15|1655|1655|0
1652095460000|2022-05-09 11:24:20|1654.92|1654.92|1654.92|1654.92|1654.92|1654.92|1654.92|1654.92|0
1652095480000|2022-05-09 11:24:40|1654.57|1654.57|1654.57|1654.57|1654.57|1654.57|1654.57|1654.57|0
1652095490000|2022-05-09 11:24:50|1654.68|1654.68|1655.05|1655.05|1655.05|1655.05|1654.68|1654.68|0
1652095500000|2022-05-09 11:25:00|1655.17|1655.17|1655.17|1655.17|1655.17|1655.17|1655.17|1655.17|0
1652095510000|2022-05-09 11:25:10|1655.13|1655.13|1655.13|1655.13|1655.13|1655.13|1655.13|1655.13|0
1652095540000|2022-05-09 11:25:40|1655|1655|1655|1655|1655|1655|1655|1655|0
1652095560000|2022-05-09 11:26:00|1655.15|1655.15|1655.08|1655.08|1655.15|1655.15|1655.08|1655.08|0
1652095570000|2022-05-09 11:26:10|1655.18|1655.18|1655.22|1655.22|1655.22|1655.22|1655.18|1655.18|0
1652095610000|2022-05-09 11:26:50|1655.2|1655.2|1655.05|1655.05|1655.2|1655.2|1655.05|1655.05|0
1652095640000|2022-05-09 11:27:20|1655.02|1655.02|1655.03|1655.03|1655.03|1655.03|1655.02|1655.02|0
1652095650000|2022-05-09 11:27:30|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|0
1652095660000|2022-05-09 11:27:40|1654.84|1654.84|1654.84|1654.84|1654.84|1654.84|1654.84|1654.84|0
1652095670000|2022-05-09 11:27:50|1654.85|1654.85|1654.74|1654.74|1654.9|1654.9|1654.74|1654.74|0
1652095680000|2022-05-09 11:28:00|1654.67|1654.67|1654.74|1654.74|1654.74|1654.74|1654.67|1654.67|0
1652095700000|2022-05-09 11:28:20|1654.6|1654.6|1654.56|1654.56|1654.6|1654.6|1654.56|1654.56|0
1652095710000|2022-05-09 11:28:30|1654.63|1654.63|1654.6|1654.6|1654.63|1654.63|1654.6|1654.6|0
1652095740000|2022-05-09 11:29:00|1654.48|1654.48|1654.48|1654.48|1654.48|1654.48|1654.48|1654.48|0
1652095780000|2022-05-09 11:29:40|1654.16|1654.16|1654.16|1654.16|1654.16|1654.16|1654.16|1654.16|0
1652095800000|2022-05-09 11:30:00|1654.23|1654.23|1654.23|1654.23|1654.23|1654.23|1654.23|1654.23|0
1652095810000|2022-05-09 11:30:10|1654.25|1654.25|1654.21|1654.21|1654.32|1654.32|1654.21|1654.21|0
1652095820000|2022-05-09 11:30:20|1653.98|1653.98|1653.9|1653.9|1653.98|1653.98|1653.9|1653.9|0
1652095850000|2022-05-09 11:30:50|1653.75|1653.75|1653.78|1653.78|1653.78|1653.78|1653.75|1653.75|0
1652095860000|2022-05-09 11:31:00|1653.67|1653.67|1653.67|1653.67|1653.67|1653.67|1653.67|1653.67|0
1652095870000|2022-05-09 11:31:10|1653.76|1653.76|1653.69|1653.69|1653.76|1653.76|1653.69|1653.69|0
1652095880000|2022-05-09 11:31:20|1653.72|1653.72|1653.72|1653.72|1653.72|1653.72|1653.72|1653.72|0
1652095900000|2022-05-09 11:31:40|1653.6|1653.6|1653.6|1653.6|1653.6|1653.6|1653.6|1653.6|0
1652095920000|2022-05-09 11:32:00|1653.72|1653.72|1654.02|1654.02|1654.02|1654.02|1653.72|1653.72|0
1652095930000|2022-05-09 11:32:10|1654.05|1654.05|1654.05|1654.05|1654.05|1654.05|1654.05|1654.05|0
1652095940000|2022-05-09 11:32:20|1653.98|1653.98|1653.95|1653.95|1653.98|1653.98|1653.95|1653.95|0
1652095970000|2022-05-09 11:32:50|1654.02|1654.02|1654.02|1654.02|1654.02|1654.02|1654.02|1654.02|0
1652095990000|2022-05-09 11:33:10|1654.04|1654.04|1654.04|1654.04|1654.04|1654.04|1654.04|1654.04|0
1652096010000|2022-05-09 11:33:30|1654.14|1654.14|1654.14|1654.14|1654.14|1654.14|1654.14|1654.14|0
1652096020000|2022-05-09 11:33:40|1654.09|1654.09|1654.09|1654.09|1654.09|1654.09|1654.09|1654.09|0
1652096080000|2022-05-09 11:34:40|1654.16|1654.16|1654.06|1654.06|1654.16|1654.16|1654.06|1654.06|0
1652096130000|2022-05-09 11:35:30|1654.08|1654.08|1654.08|1654.08|1654.08|1654.08|1654.08|1654.08|0
1652096140000|2022-05-09 11:35:40|1654.13|1654.13|1654.13|1654.13|1654.13|1654.13|1654.13|1654.13|0
1652096150000|2022-05-09 11:35:50|1654.26|1654.26|1654.57|1654.57|1654.57|1654.57|1654.26|1654.26|0
1652096160000|2022-05-09 11:36:00|1654.59|1654.59|1655.05|1655.05|1655.05|1655.05|1654.59|1654.59|0
1652096170000|2022-05-09 11:36:10|1654.82|1654.82|1654.88|1654.88|1654.88|1654.88|1654.82|1654.82|0
1652096180000|2022-05-09 11:36:20|1654.81|1654.81|1654.88|1654.88|1654.88|1654.88|1654.81|1654.81|0
1652096200000|2022-05-09 11:36:40|1654.78|1654.78|1654.78|1654.78|1654.78|1654.78|1654.78|1654.78|0
1652096210000|2022-05-09 11:36:50|1654.82|1654.82|1654.82|1654.82|1654.82|1654.82|1654.82|1654.82|0
1652096220000|2022-05-09 11:37:00|1654.6|1654.6|1654.56|1654.56|1654.6|1654.6|1654.56|1654.56|0
1652096230000|2022-05-09 11:37:10|1654.33|1654.33|1654.33|1654.33|1654.33|1654.33|1654.33|1654.33|0
1652096240000|2022-05-09 11:37:20|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|0
1652096280000|2022-05-09 11:38:00|1654.29|1654.29|1654.2|1654.2|1654.29|1654.29|1654.17|1654.17|0
1652096290000|2022-05-09 11:38:10|1654.14|1654.14|1654.14|1654.14|1654.14|1654.14|1654.14|1654.14|0
1652096320000|2022-05-09 11:38:40|1654.03|1654.03|1654.26|1654.26|1654.26|1654.26|1654.03|1654.03|0
1652096350000|2022-05-09 11:39:10|1654.19|1654.19|1654.19|1654.19|1654.19|1654.19|1654.19|1654.19|0
1652096360000|2022-05-09 11:39:20|1653.84|1653.84|1654.07|1654.07|1654.07|1654.07|1653.84|1653.84|0
1652096390000|2022-05-09 11:39:50|1654.02|1654.02|1654.02|1654.02|1654.02|1654.02|1654.02|1654.02|0
1652096400000|2022-05-09 11:40:00|1654.14|1654.14|1654.26|1654.26|1654.26|1654.26|1654.14|1654.14|0
1652096410000|2022-05-09 11:40:10|1654.27|1654.27|1654.27|1654.27|1654.27|1654.27|1654.27|1654.27|0
1652096430000|2022-05-09 11:40:30|1654.31|1654.31|1654.31|1654.31|1654.31|1654.31|1654.31|1654.31|0
1652096440000|2022-05-09 11:40:40|1654.36|1654.36|1654.36|1654.36|1654.36|1654.36|1654.36|1654.36|0
1652096450000|2022-05-09 11:40:50|1654.19|1654.19|1654.36|1654.36|1654.36|1654.36|1654.19|1654.19|0
1652096480000|2022-05-09 11:41:20|1654.43|1654.43|1654.42|1654.42|1654.49|1654.49|1654.42|1654.42|0
1652096490000|2022-05-09 11:41:30|1654.49|1654.49|1654.42|1654.42|1654.49|1654.49|1654.42|1654.42|0
1652096500000|2022-05-09 11:41:40|1654.47|1654.47|1654.47|1654.47|1654.47|1654.47|1654.47|1654.47|0
1652096510000|2022-05-09 11:41:50|1654.59|1654.59|1654.59|1654.59|1654.59|1654.59|1654.59|1654.59|0
1652096530000|2022-05-09 11:42:10|1654.66|1654.66|1654.91|1654.91|1654.91|1654.91|1654.66|1654.66|0
1652096580000|2022-05-09 11:43:00|1654.98|1654.98|1654.93|1654.93|1654.98|1654.98|1654.93|1654.93|0
1652096590000|2022-05-09 11:43:10|1654.86|1654.86|1654.79|1654.79|1654.86|1654.86|1654.79|1654.79|0
1652096610000|2022-05-09 11:43:30|1654.67|1654.67|1654.64|1654.64|1654.67|1654.67|1654.64|1654.64|0
1652096620000|2022-05-09 11:43:40|1654.5|1654.5|1654.18|1654.18|1654.5|1654.5|1654.18|1654.18|0
1652096630000|2022-05-09 11:43:50|1654.14|1654.14|1653.91|1653.91|1654.14|1654.14|1653.91|1653.91|0
1652096640000|2022-05-09 11:44:00|1653.89|1653.89|1653.53|1653.53|1653.89|1653.89|1653.53|1653.53|0
1652096650000|2022-05-09 11:44:10|1653.48|1653.48|1653.23|1653.23|1653.5|1653.5|1653.23|1653.23|0
1652096660000|2022-05-09 11:44:20|1653.3|1653.3|1653.3|1653.3|1653.3|1653.3|1653.3|1653.3|0
1652096670000|2022-05-09 11:44:30|1653.44|1653.44|1653.26|1653.26|1653.53|1653.53|1653.26|1653.26|0
1652096680000|2022-05-09 11:44:40|1653.37|1653.37|1653.51|1653.51|1653.51|1653.51|1653.37|1653.37|0
1652096690000|2022-05-09 11:44:50|1653.87|1653.87|1653.87|1653.87|1653.87|1653.87|1653.87|1653.87|0
1652096710000|2022-05-09 11:45:10|1654.01|1654.01|1654.01|1654.01|1654.01|1654.01|1654.01|1654.01|0
1652096720000|2022-05-09 11:45:20|1654.25|1654.25|1654.32|1654.32|1654.32|1654.32|1654.25|1654.25|0
1652096730000|2022-05-09 11:45:30|1654.38|1654.38|1654.38|1654.38|1654.38|1654.38|1654.38|1654.38|0
1652096740000|2022-05-09 11:45:40|1654.4|1654.4|1654.56|1654.56|1654.56|1654.56|1654.4|1654.4|0
1652096750000|2022-05-09 11:45:50|1654.58|1654.58|1654.58|1654.58|1654.58|1654.58|1654.58|1654.58|0
1652096760000|2022-05-09 11:46:00|1654.75|1654.75|1654.8|1654.8|1654.87|1654.87|1654.75|1654.75|0
1652096780000|2022-05-09 11:46:20|1654.82|1654.82|1654.89|1654.89|1654.89|1654.89|1654.82|1654.82|0
1652096790000|2022-05-09 11:46:30|1654.92|1654.92|1654.95|1654.95|1654.95|1654.95|1654.92|1654.92|0
1652096810000|2022-05-09 11:46:50|1654.98|1654.98|1654.98|1654.98|1654.98|1654.98|1654.98|1654.98|0
1652096830000|2022-05-09 11:47:10|1654.99|1654.99|1655.13|1655.13|1655.13|1655.13|1654.99|1654.99|0
1652096850000|2022-05-09 11:47:30|1655.2|1655.2|1655.2|1655.2|1655.2|1655.2|1655.2|1655.2|0
1652096860000|2022-05-09 11:47:40|1655.12|1655.12|1655.15|1655.15|1655.15|1655.15|1655.12|1655.12|0
1652096870000|2022-05-09 11:47:50|1655.16|1655.16|1655.16|1655.16|1655.16|1655.16|1655.16|1655.16|0
1652096880000|2022-05-09 11:48:00|1655.28|1655.28|1655.28|1655.28|1655.28|1655.28|1655.28|1655.28|0
1652096890000|2022-05-09 11:48:10|1655.75|1655.75|1655.75|1655.75|1655.75|1655.75|1655.75|1655.75|0
1652096930000|2022-05-09 11:48:50|1655.85|1655.85|1655.87|1655.87|1655.87|1655.87|1655.85|1655.85|0
1652096940000|2022-05-09 11:49:00|1656.2|1656.2|1656.2|1656.2|1656.2|1656.2|1656.2|1656.2|0
1652096950000|2022-05-09 11:49:10|1656.24|1656.24|1656.21|1656.21|1656.24|1656.24|1656.21|1656.21|0
1652096960000|2022-05-09 11:49:20|1656.28|1656.28|1656.28|1656.28|1656.28|1656.28|1656.28|1656.28|0
1652096970000|2022-05-09 11:49:30|1656.29|1656.29|1656.29|1656.29|1656.29|1656.29|1656.29|1656.29|0
1652096980000|2022-05-09 11:49:40|1656.31|1656.31|1656.31|1656.31|1656.31|1656.31|1656.31|1656.31|0
1652097000000|2022-05-09 11:50:00|1656.32|1656.32|1656.43|1656.43|1656.43|1656.43|1656.32|1656.32|0
1652097010000|2022-05-09 11:50:10|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|0
1652097040000|2022-05-09 11:50:40|1656.51|1656.51|1656.51|1656.51|1656.51|1656.51|1656.51|1656.51|0
1652097050000|2022-05-09 11:50:50|1656.54|1656.54|1656.55|1656.55|1656.55|1656.55|1656.54|1656.54|0
1652097060000|2022-05-09 11:51:00|1656.58|1656.58|1656.58|1656.58|1656.58|1656.58|1656.58|1656.58|0
1652097080000|2022-05-09 11:51:20|1657|1657|1657|1657|1657|1657|1657|1657|0
1652097090000|2022-05-09 11:51:30|1657.02|1657.02|1657.02|1657.02|1657.02|1657.02|1657.02|1657.02|0
1652097110000|2022-05-09 11:51:50|1657.05|1657.05|1657.06|1657.06|1657.06|1657.06|1657.05|1657.05|0
1652097120000|2022-05-09 11:52:00|1657.04|1657.04|1657.04|1657.04|1657.04|1657.04|1657.04|1657.04|0
1652097130000|2022-05-09 11:52:10|1657.09|1657.09|1657.09|1657.09|1657.09|1657.09|1657.09|1657.09|0
1652097140000|2022-05-09 11:52:20|1656.9|1656.9|1657.5|1657.5|1657.5|1657.5|1656.9|1656.9|0
1652097160000|2022-05-09 11:52:40|1657.43|1657.43|1657.43|1657.43|1657.43|1657.43|1657.43|1657.43|0
1652097170000|2022-05-09 11:52:50|1657.54|1657.54|1657.48|1657.48|1657.54|1657.54|1657.48|1657.48|0
1652097180000|2022-05-09 11:53:00|1657.6|1657.6|1657.6|1657.6|1657.6|1657.6|1657.6|1657.6|0
1652097210000|2022-05-09 11:53:30|1657.67|1657.67|1657.74|1657.74|1657.74|1657.74|1657.67|1657.67|0
1652097220000|2022-05-09 11:53:40|1657.7|1657.7|1657.7|1657.7|1657.7|1657.7|1657.7|1657.7|0
1652097240000|2022-05-09 11:54:00|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|0
1652097250000|2022-05-09 11:54:10|1657.88|1657.88|1657.9|1657.9|1657.9|1657.9|1657.88|1657.88|0
1652097260000|2022-05-09 11:54:20|1657.78|1657.78|1657.78|1657.78|1657.85|1657.85|1657.78|1657.78|0
1652097270000|2022-05-09 11:54:30|1658.26|1658.26|1658.26|1658.26|1658.26|1658.26|1658.26|1658.26|0
1652097280000|2022-05-09 11:54:40|1658.33|1658.33|1658.39|1658.39|1658.39|1658.39|1658.33|1658.33|0
1652097290000|2022-05-09 11:54:50|1658.32|1658.32|1658.42|1658.42|1658.42|1658.42|1658.32|1658.32|0
1652097310000|2022-05-09 11:55:10|1658.46|1658.46|1658.28|1658.28|1658.5|1658.5|1658.22|1658.22|0
1652097320000|2022-05-09 11:55:20|1658.04|1658.04|1657.83|1657.83|1658.04|1658.04|1657.83|1657.83|0
1652097330000|2022-05-09 11:55:30|1657.69|1657.69|1657.76|1657.76|1657.76|1657.76|1657.69|1657.69|0
1652097350000|2022-05-09 11:55:50|1657.83|1657.83|1657.88|1657.88|1657.88|1657.88|1657.83|1657.83|0
1652097400000|2022-05-09 11:56:40|1657.64|1657.64|1657.64|1657.64|1657.64|1657.64|1657.64|1657.64|0
1652097420000|2022-05-09 11:57:00|1657.65|1657.65|1657.65|1657.65|1657.65|1657.65|1657.65|1657.65|0
1652097460000|2022-05-09 11:57:40|1657.53|1657.53|1657.53|1657.53|1657.53|1657.53|1657.53|1657.53|0
1652097470000|2022-05-09 11:57:50|1657.76|1657.76|1657.76|1657.76|1657.76|1657.76|1657.76|1657.76|0
1652097490000|2022-05-09 11:58:10|1657.7|1657.7|1657.7|1657.7|1657.7|1657.7|1657.7|1657.7|0
1652097500000|2022-05-09 11:58:20|1657.61|1657.61|1657.7|1657.7|1657.7|1657.7|1657.61|1657.61|0
1652097510000|2022-05-09 11:58:30|1657.81|1657.81|1658.05|1658.05|1658.05|1658.05|1657.81|1657.81|0
1652097520000|2022-05-09 11:58:40|1658.08|1658.08|1658.08|1658.08|1658.08|1658.08|1658.08|1658.08|0
1652097530000|2022-05-09 11:58:50|1658.44|1658.44|1658.93|1658.93|1658.93|1658.93|1658.44|1658.44|0
1652097540000|2022-05-09 11:59:00|1659|1659|1659.07|1659.07|1659.07|1659.07|1659|1659|0
1652097550000|2022-05-09 11:59:10|1659.09|1659.09|1659.49|1659.49|1659.49|1659.49|1659.09|1659.09|0
1652097590000|2022-05-09 11:59:50|1659.39|1659.39|1659.4|1659.4|1659.4|1659.4|1659.39|1659.39|0
1652097630000|2022-05-09 12:00:30|1659.61|1659.61|1659.61|1659.61|1659.61|1659.61|1659.61|1659.61|0
1652097660000|2022-05-09 12:01:00|1659.37|1659.37|1659.49|1659.49|1659.49|1659.49|1659.37|1659.37|0
1652097690000|2022-05-09 12:01:30|1659.53|1659.53|1659.56|1659.56|1659.56|1659.56|1659.53|1659.53|0
1652097700000|2022-05-09 12:01:40|1659.88|1659.88|1660.18|1660.18|1660.18|1660.18|1659.88|1659.88|0
1652097710000|2022-05-09 12:01:50|1660.32|1660.32|1660.32|1660.32|1660.32|1660.32|1660.32|1660.32|0
1652097720000|2022-05-09 12:02:00|1660.45|1660.45|1660.49|1660.49|1660.49|1660.49|1660.45|1660.45|0
1652097730000|2022-05-09 12:02:10|1660.34|1660.34|1660.34|1660.34|1660.34|1660.34|1660.34|1660.34|0
1652097740000|2022-05-09 12:02:20|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|0
1652097760000|2022-05-09 12:02:40|1660.09|1660.09|1660.09|1660.09|1660.09|1660.09|1660.09|1660.09|0
1652097770000|2022-05-09 12:02:50|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|0
1652097780000|2022-05-09 12:03:00|1659.9|1659.9|1659.9|1659.9|1659.9|1659.9|1659.9|1659.9|0
1652097790000|2022-05-09 12:03:10|1659.83|1659.83|1659.83|1659.83|1659.83|1659.83|1659.83|1659.83|0
1652097840000|2022-05-09 12:04:00|1659.97|1659.97|1659.97|1659.97|1659.97|1659.97|1659.97|1659.97|0
1652097850000|2022-05-09 12:04:10|1659.73|1659.73|1659.61|1659.61|1659.73|1659.73|1659.61|1659.61|0
1652097860000|2022-05-09 12:04:20|1659.73|1659.73|1659.73|1659.73|1659.73|1659.73|1659.73|1659.73|0
1652097890000|2022-05-09 12:04:50|1659.66|1659.66|1659.66|1659.66|1659.66|1659.66|1659.66|1659.66|0
1652097900000|2022-05-09 12:05:00|1659.53|1659.53|1659.53|1659.53|1659.53|1659.53|1659.53|1659.53|0
1652097910000|2022-05-09 12:05:10|1659.43|1659.43|1659.46|1659.46|1659.46|1659.46|1659.43|1659.43|0
1652097920000|2022-05-09 12:05:20|1659.37|1659.37|1659.37|1659.37|1659.37|1659.37|1659.37|1659.37|0
1652097930000|2022-05-09 12:05:30|1659.31|1659.31|1659.31|1659.31|1659.31|1659.31|1659.31|1659.31|0
1652097950000|2022-05-09 12:05:50|1659.43|1659.43|1659.5|1659.5|1659.5|1659.5|1659.43|1659.43|0
1652097990000|2022-05-09 12:06:30|1659.62|1659.62|1660.33|1660.33|1660.33|1660.33|1659.62|1659.62|0
1652098000000|2022-05-09 12:06:40|1660.22|1660.22|1660.25|1660.25|1660.25|1660.25|1660.22|1660.22|0
1652098010000|2022-05-09 12:06:50|1660.3|1660.3|1660.3|1660.3|1660.3|1660.3|1660.3|1660.3|0
1652098020000|2022-05-09 12:07:00|1660.52|1660.52|1660.62|1660.62|1660.62|1660.62|1660.47|1660.47|0
1652098030000|2022-05-09 12:07:10|1660.51|1660.51|1660.64|1660.64|1660.64|1660.64|1660.51|1660.51|0
1652098050000|2022-05-09 12:07:30|1660.52|1660.52|1660.85|1660.85|1660.85|1660.85|1660.52|1660.52|0
1652098100000|2022-05-09 12:08:20|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|0
1652098110000|2022-05-09 12:08:30|1660.67|1660.67|1660.67|1660.67|1660.67|1660.67|1660.67|1660.67|0
1652098120000|2022-05-09 12:08:40|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|0
1652098130000|2022-05-09 12:08:50|1660.86|1660.86|1660.92|1660.92|1660.92|1660.92|1660.86|1660.86|0
1652098140000|2022-05-09 12:09:00|1661.03|1661.03|1661.1|1661.1|1661.1|1661.1|1661.03|1661.03|0
1652098200000|2022-05-09 12:10:00|1661.21|1661.21|1661.17|1661.17|1661.21|1661.21|1661.17|1661.17|0
1652098210000|2022-05-09 12:10:10|1661.26|1661.26|1661.36|1661.36|1661.36|1661.36|1661.26|1661.26|0
1652098220000|2022-05-09 12:10:20|1661.13|1661.13|1661.18|1661.18|1661.18|1661.18|1661.13|1661.13|0
1652098230000|2022-05-09 12:10:30|1661.2|1661.2|1661.2|1661.2|1661.2|1661.2|1661.2|1661.2|0
1652098250000|2022-05-09 12:10:50|1661.18|1661.18|1661.16|1661.16|1661.18|1661.18|1661.16|1661.16|0
1652098260000|2022-05-09 12:11:00|1661.37|1661.37|1661.37|1661.37|1661.37|1661.37|1661.34|1661.34|0
1652098270000|2022-05-09 12:11:10|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|0
1652098280000|2022-05-09 12:11:20|1661.2|1661.2|1660.85|1660.85|1661.2|1661.2|1660.85|1660.85|0
1652098300000|2022-05-09 12:11:40|1660.66|1660.66|1660.27|1660.27|1660.66|1660.66|1660.27|1660.27|0
1652098320000|2022-05-09 12:12:00|1660.14|1660.14|1660.08|1660.08|1660.14|1660.14|1660.08|1660.08|0
1652098330000|2022-05-09 12:12:10|1660.02|1660.02|1660.14|1660.14|1660.14|1660.14|1660.02|1660.02|0
1652098360000|2022-05-09 12:12:40|1659.89|1659.89|1659.89|1659.89|1659.89|1659.89|1659.89|1659.89|0
1652098370000|2022-05-09 12:12:50|1659.84|1659.84|1659.84|1659.84|1659.84|1659.84|1659.84|1659.84|0
1652098390000|2022-05-09 12:13:10|1660.09|1660.09|1660.16|1660.16|1660.16|1660.16|1660.09|1660.09|0
1652098400000|2022-05-09 12:13:20|1660.37|1660.37|1660.37|1660.37|1660.37|1660.37|1660.37|1660.37|0
1652098430000|2022-05-09 12:13:50|1660.44|1660.44|1660.44|1660.44|1660.44|1660.44|1660.44|1660.44|0
1652098440000|2022-05-09 12:14:00|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|0
1652098460000|2022-05-09 12:14:20|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|0
1652098490000|2022-05-09 12:14:50|1660.14|1660.14|1660.28|1660.28|1660.28|1660.28|1660.14|1660.14|0
1652098500000|2022-05-09 12:15:00|1660.21|1660.21|1660.28|1660.28|1660.28|1660.28|1660.21|1660.21|0
1652098510000|2022-05-09 12:15:10|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|0
1652098530000|2022-05-09 12:15:30|1660.38|1660.38|1660.31|1660.31|1660.38|1660.38|1660.31|1660.31|0
1652098560000|2022-05-09 12:16:00|1660.43|1660.43|1660.53|1660.53|1660.53|1660.53|1660.43|1660.43|0
1652098570000|2022-05-09 12:16:10|1660.42|1660.42|1660.25|1660.25|1660.42|1660.42|1660.18|1660.18|0
1652098610000|2022-05-09 12:16:50|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|0
1652098640000|2022-05-09 12:17:20|1660.53|1660.53|1660.53|1660.53|1660.53|1660.53|1660.53|1660.53|0
1652098650000|2022-05-09 12:17:30|1660.44|1660.44|1660.44|1660.44|1660.44|1660.44|1660.44|1660.44|0
1652098680000|2022-05-09 12:18:00|1660.31|1660.31|1660.21|1660.21|1660.31|1660.31|1660.21|1660.21|0
1652098690000|2022-05-09 12:18:10|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|0
1652098710000|2022-05-09 12:18:30|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|0
1652098720000|2022-05-09 12:18:40|1660.27|1660.27|1660.27|1660.27|1660.27|1660.27|1660.27|1660.27|0
1652098730000|2022-05-09 12:18:50|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|0
1652098740000|2022-05-09 12:19:00|1659.87|1659.87|1659.87|1659.87|1659.87|1659.87|1659.87|1659.87|0
1652098750000|2022-05-09 12:19:10|1659.4|1659.4|1659.33|1659.33|1659.4|1659.4|1659.33|1659.33|0
1652098760000|2022-05-09 12:19:20|1659.23|1659.23|1659.18|1659.18|1659.23|1659.23|1659.06|1659.06|0
1652098790000|2022-05-09 12:19:50|1659.08|1659.08|1659.39|1659.39|1659.39|1659.39|1659.08|1659.08|0
1652098800000|2022-05-09 12:20:00|1659.49|1659.49|1659.59|1659.59|1659.59|1659.59|1659.49|1659.49|0
1652098810000|2022-05-09 12:20:10|1659.65|1659.65|1659.62|1659.62|1659.65|1659.65|1659.62|1659.62|0
1652098820000|2022-05-09 12:20:20|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|0
1652098830000|2022-05-09 12:20:30|1659.65|1659.65|1659.65|1659.65|1659.65|1659.65|1659.65|1659.65|0
1652098850000|2022-05-09 12:20:50|1659.61|1659.61|1659.55|1659.55|1659.61|1659.61|1659.55|1659.55|0
1652098860000|2022-05-09 12:21:00|1659.47|1659.47|1659.47|1659.47|1659.47|1659.47|1659.47|1659.47|0
1652098880000|2022-05-09 12:21:20|1659.3|1659.3|1659.3|1659.3|1659.3|1659.3|1659.3|1659.3|0
1652098900000|2022-05-09 12:21:40|1659.22|1659.22|1659.22|1659.22|1659.22|1659.22|1659.22|1659.22|0
1652098950000|2022-05-09 12:22:30|1659.1|1659.1|1659.1|1659.1|1659.1|1659.1|1659.1|1659.1|0
1652098960000|2022-05-09 12:22:40|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|0
1652098980000|2022-05-09 12:23:00|1659.04|1659.04|1659.04|1659.04|1659.04|1659.04|1659.04|1659.04|0
1652099020000|2022-05-09 12:23:40|1659.1|1659.1|1659.1|1659.1|1659.1|1659.1|1659.1|1659.1|0
1652099040000|2022-05-09 12:24:00|1658.92|1658.92|1659.04|1659.04|1659.04|1659.04|1658.92|1658.92|0
1652099050000|2022-05-09 12:24:10|1658.92|1658.92|1658.94|1658.94|1659.02|1659.02|1658.92|1658.92|0
1652099060000|2022-05-09 12:24:20|1659|1659|1658.74|1658.74|1659|1659|1658.65|1658.65|0
1652099070000|2022-05-09 12:24:30|1658.71|1658.71|1658.73|1658.73|1658.73|1658.73|1658.67|1658.67|0
1652099080000|2022-05-09 12:24:40|1658.84|1658.84|1659.27|1659.27|1659.27|1659.27|1658.84|1658.84|0
1652099090000|2022-05-09 12:24:50|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|0
1652099110000|2022-05-09 12:25:10|1659.2|1659.2|1659.2|1659.2|1659.2|1659.2|1659.2|1659.2|0
1652099120000|2022-05-09 12:25:20|1659.1|1659.1|1659.05|1659.05|1659.1|1659.1|1659.05|1659.05|0
1652099130000|2022-05-09 12:25:30|1658.99|1658.99|1658.48|1658.48|1658.99|1658.99|1658.48|1658.48|0
1652099140000|2022-05-09 12:25:40|1658.3|1658.3|1658.3|1658.3|1658.3|1658.3|1658.3|1658.3|0
1652099160000|2022-05-09 12:26:00|1658.16|1658.16|1658.16|1658.16|1658.16|1658.16|1657.93|1657.93|0
1652099170000|2022-05-09 12:26:10|1658.09|1658.09|1657.88|1657.88|1658.09|1658.09|1657.88|1657.88|0
1652099180000|2022-05-09 12:26:20|1657.58|1657.58|1657.58|1657.58|1657.58|1657.58|1657.58|1657.58|0
1652099210000|2022-05-09 12:26:50|1657.55|1657.55|1657.62|1657.62|1657.64|1657.64|1657.55|1657.55|0
1652099230000|2022-05-09 12:27:10|1657.65|1657.65|1657.74|1657.74|1657.74|1657.74|1657.65|1657.65|0
1652099240000|2022-05-09 12:27:20|1657.83|1657.83|1657.83|1657.83|1657.83|1657.83|1657.83|1657.83|0
1652099250000|2022-05-09 12:27:30|1657.93|1657.93|1657.87|1657.87|1657.93|1657.93|1657.87|1657.87|0
1652099260000|2022-05-09 12:27:40|1657.74|1657.74|1657.74|1657.74|1657.74|1657.74|1657.74|1657.74|0
1652099280000|2022-05-09 12:28:00|1657.5|1657.5|1657.62|1657.62|1657.62|1657.62|1657.5|1657.5|0
1652099290000|2022-05-09 12:28:10|1657.48|1657.48|1657.13|1657.13|1657.48|1657.48|1657.13|1657.13|0
1652099300000|2022-05-09 12:28:20|1657.03|1657.03|1656.42|1656.42|1657.03|1657.03|1656.29|1656.29|0
1652099310000|2022-05-09 12:28:30|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|0
1652099330000|2022-05-09 12:28:50|1656.46|1656.46|1656.19|1656.19|1656.46|1656.46|1656.19|1656.19|0
1652099340000|2022-05-09 12:29:00|1656.31|1656.31|1656.01|1656.01|1656.31|1656.31|1656.01|1656.01|0
1652099350000|2022-05-09 12:29:10|1656.13|1656.13|1656.19|1656.19|1656.19|1656.19|1656.13|1656.13|0
1652099370000|2022-05-09 12:29:30|1656.14|1656.14|1656.14|1656.14|1656.14|1656.14|1656.14|1656.14|0
1652099390000|2022-05-09 12:29:50|1656.21|1656.21|1656.21|1656.21|1656.21|1656.21|1656.21|1656.21|0
1652099410000|2022-05-09 12:30:10|1656.33|1656.33|1656.33|1656.33|1656.33|1656.33|1656.33|1656.33|0
1652099420000|2022-05-09 12:30:20|1656.21|1656.21|1656.33|1656.33|1656.33|1656.33|1656.21|1656.21|0
1652099430000|2022-05-09 12:30:30|1656.43|1656.43|1656.43|1656.43|1656.43|1656.43|1656.43|1656.43|0
1652099440000|2022-05-09 12:30:40|1656.49|1656.49|1655.53|1655.53|1656.49|1656.49|1655.29|1655.29|0
1652099450000|2022-05-09 12:30:50|1655.45|1655.45|1655.16|1655.16|1655.45|1655.45|1655.11|1655.11|0
1652099460000|2022-05-09 12:31:00|1655.3|1655.3|1655.27|1655.27|1655.3|1655.3|1655.27|1655.27|0
1652099470000|2022-05-09 12:31:10|1655.36|1655.36|1655.3|1655.3|1655.36|1655.36|1655.3|1655.3|0
1652099480000|2022-05-09 12:31:20|1655.33|1655.33|1655.35|1655.35|1655.35|1655.35|1655.2|1655.2|0
1652099490000|2022-05-09 12:31:30|1655.3|1655.3|1655.3|1655.3|1655.3|1655.3|1655.3|1655.3|0
1652099500000|2022-05-09 12:31:40|1655.54|1655.54|1655.65|1655.65|1655.65|1655.65|1655.54|1655.54|0
1652099520000|2022-05-09 12:32:00|1655.54|1655.54|1655.54|1655.54|1655.54|1655.54|1655.54|1655.54|0
1652099540000|2022-05-09 12:32:20|1655.35|1655.35|1655.47|1655.47|1655.47|1655.47|1655.35|1655.35|0
1652099550000|2022-05-09 12:32:30|1655.41|1655.41|1655.41|1655.41|1655.41|1655.41|1655.41|1655.41|0
1652099560000|2022-05-09 12:32:40|1655.37|1655.37|1655.37|1655.37|1655.37|1655.37|1655.37|1655.37|0
1652099570000|2022-05-09 12:32:50|1655.33|1655.33|1655.33|1655.33|1655.33|1655.33|1655.33|1655.33|0
1652099600000|2022-05-09 12:33:20|1655.22|1655.22|1655.12|1655.12|1655.22|1655.22|1655.12|1655.12|0
1652099620000|2022-05-09 12:33:40|1654.91|1654.91|1654.91|1654.91|1654.91|1654.91|1654.91|1654.91|0
1652099650000|2022-05-09 12:34:10|1654.79|1654.79|1654.91|1654.91|1654.91|1654.91|1654.79|1654.79|0
1652099670000|2022-05-09 12:34:30|1655.01|1655.01|1655.06|1655.06|1655.06|1655.06|1655.01|1655.01|0
1652099680000|2022-05-09 12:34:40|1655.11|1655.11|1655.11|1655.11|1655.11|1655.11|1655.11|1655.11|0
1652099700000|2022-05-09 12:35:00|1655.31|1655.31|1655.31|1655.31|1655.31|1655.31|1655.31|1655.31|0
1652099730000|2022-05-09 12:35:30|1654.89|1654.89|1655.06|1655.06|1655.06|1655.06|1654.89|1654.89|0
1652099740000|2022-05-09 12:35:40|1654.99|1654.99|1654.99|1654.99|1654.99|1654.99|1654.99|1654.99|0
1652099760000|2022-05-09 12:36:00|1654.97|1654.97|1654.85|1654.85|1654.97|1654.97|1654.85|1654.85|0
1652099780000|2022-05-09 12:36:20|1654.79|1654.79|1654.79|1654.79|1654.79|1654.79|1654.79|1654.79|0
1652099790000|2022-05-09 12:36:30|1654.83|1654.83|1655.1|1655.1|1655.1|1655.1|1654.83|1654.83|0
1652099800000|2022-05-09 12:36:40|1655.08|1655.08|1655.08|1655.08|1655.08|1655.08|1655.08|1655.08|0
1652099810000|2022-05-09 12:36:50|1654.99|1654.99|1655.67|1655.67|1655.67|1655.67|1654.99|1654.99|0
1652099820000|2022-05-09 12:37:00|1656.1|1656.1|1656.04|1656.04|1656.1|1656.1|1655.96|1655.96|0
1652099830000|2022-05-09 12:37:10|1656.16|1656.16|1656.16|1656.16|1656.16|1656.16|1656.16|1656.16|0
1652099840000|2022-05-09 12:37:20|1656.25|1656.25|1656.35|1656.35|1656.35|1656.35|1656.25|1656.25|0
1652099850000|2022-05-09 12:37:30|1656.38|1656.38|1656.82|1656.82|1656.82|1656.82|1656.38|1656.38|0
1652099860000|2022-05-09 12:37:40|1657.17|1657.17|1657.17|1657.17|1657.17|1657.17|1657.17|1657.17|0
1652099900000|2022-05-09 12:38:20|1657.23|1657.23|1657.23|1657.23|1657.23|1657.23|1657.23|1657.23|0
1652099910000|2022-05-09 12:38:30|1657.3|1657.3|1657.35|1657.35|1657.35|1657.35|1657.3|1657.3|0
1652099930000|2022-05-09 12:38:50|1657.32|1657.32|1657.32|1657.32|1657.32|1657.32|1657.32|1657.32|0
1652099940000|2022-05-09 12:39:00|1657.24|1657.24|1657.35|1657.35|1657.35|1657.35|1657.24|1657.24|0
1652099950000|2022-05-09 12:39:10|1657.2|1657.2|1657.25|1657.25|1657.25|1657.25|1657.2|1657.2|0
1652099960000|2022-05-09 12:39:20|1657.14|1657.14|1657.14|1657.14|1657.14|1657.14|1657.14|1657.14|0
1652099980000|2022-05-09 12:39:40|1657.22|1657.22|1657.29|1657.29|1657.29|1657.29|1657.22|1657.22|0
1652099990000|2022-05-09 12:39:50|1657.46|1657.46|1657.9|1657.9|1657.9|1657.9|1657.46|1657.46|0
1652100000000|2022-05-09 12:40:00|1658.26|1658.26|1659.17|1659.17|1659.17|1659.17|1658.26|1658.26|0
1652100010000|2022-05-09 12:40:10|1659.2|1659.2|1659.61|1659.61|1659.61|1659.61|1659.2|1659.2|0
1652100020000|2022-05-09 12:40:20|1659.68|1659.68|1659.76|1659.76|1659.82|1659.82|1659.68|1659.68|0
1652100030000|2022-05-09 12:40:30|1659.9|1659.9|1659.97|1659.97|1659.97|1659.97|1659.9|1659.9|0
1652100040000|2022-05-09 12:40:40|1660.06|1660.06|1660.12|1660.12|1660.12|1660.12|1660.06|1660.06|0
1652100060000|2022-05-09 12:41:00|1660.08|1660.08|1660.12|1660.12|1660.12|1660.12|1660.08|1660.08|0
1652100070000|2022-05-09 12:41:10|1660.21|1660.21|1660.14|1660.14|1660.21|1660.21|1660.08|1660.08|0
1652100080000|2022-05-09 12:41:20|1660.24|1660.24|1660.24|1660.24|1660.24|1660.24|1660.24|1660.24|0
1652100090000|2022-05-09 12:41:30|1660.56|1660.56|1660.76|1660.76|1660.76|1660.76|1660.56|1660.56|0
1652100100000|2022-05-09 12:41:40|1661.03|1661.03|1661.03|1661.03|1661.03|1661.03|1661.03|1661.03|0
1652100120000|2022-05-09 12:42:00|1661.14|1661.14|1661.34|1661.34|1661.34|1661.34|1661.14|1661.14|0
1652100130000|2022-05-09 12:42:10|1661.27|1661.27|1661.62|1661.62|1661.62|1661.62|1661.27|1661.27|0
1652100140000|2022-05-09 12:42:20|1661.66|1661.66|1661.66|1661.66|1661.66|1661.66|1661.66|1661.66|0
1652100150000|2022-05-09 12:42:30|1661.73|1661.73|1661.66|1661.66|1661.73|1661.73|1661.66|1661.66|0
1652100160000|2022-05-09 12:42:40|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|0
1652100200000|2022-05-09 12:43:20|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|0
1652100210000|2022-05-09 12:43:30|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|0
1652100220000|2022-05-09 12:43:40|1661.23|1661.23|1661.23|1661.23|1661.23|1661.23|1661.23|1661.23|0
1652100240000|2022-05-09 12:44:00|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|0
1652100250000|2022-05-09 12:44:10|1660.97|1660.97|1660.91|1660.91|1660.97|1660.97|1660.91|1660.91|0
1652100260000|2022-05-09 12:44:20|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|0
1652100270000|2022-05-09 12:44:30|1660.84|1660.84|1660.87|1660.87|1660.87|1660.87|1660.84|1660.84|0
1652100290000|2022-05-09 12:44:50|1660.82|1660.82|1660.82|1660.82|1660.82|1660.82|1660.82|1660.82|0
1652100300000|2022-05-09 12:45:00|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|0
1652100310000|2022-05-09 12:45:10|1660.83|1660.83|1661.06|1661.06|1661.06|1661.06|1660.83|1660.83|0
1652100320000|2022-05-09 12:45:20|1661.18|1661.18|1661.18|1661.18|1661.18|1661.18|1661.18|1661.18|0
1652100330000|2022-05-09 12:45:30|1661.22|1661.22|1661.22|1661.22|1661.22|1661.22|1661.22|1661.22|0
1652100360000|2022-05-09 12:46:00|1661.34|1661.34|1661.34|1661.34|1661.34|1661.34|1661.34|1661.34|0
1652100370000|2022-05-09 12:46:10|1661.27|1661.27|1661.27|1661.27|1661.27|1661.27|1661.04|1661.04|0
1652100380000|2022-05-09 12:46:20|1661.34|1661.34|1661.34|1661.34|1661.34|1661.34|1661.34|1661.34|0
1652100390000|2022-05-09 12:46:30|1661.39|1661.39|1661.39|1661.39|1661.39|1661.39|1661.39|1661.39|0
1652100400000|2022-05-09 12:46:40|1661.42|1661.42|1661.42|1661.42|1661.42|1661.42|1661.42|1661.42|0
1652100410000|2022-05-09 12:46:50|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|0
1652100420000|2022-05-09 12:47:00|1661.3|1661.3|1661.21|1661.21|1661.33|1661.33|1661.21|1661.21|0
1652100430000|2022-05-09 12:47:10|1661.19|1661.19|1661.09|1661.09|1661.19|1661.19|1661.09|1661.09|0
1652100440000|2022-05-09 12:47:20|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|0
1652100460000|2022-05-09 12:47:40|1660.89|1660.89|1660.89|1660.89|1660.89|1660.89|1660.89|1660.89|0
1652100470000|2022-05-09 12:47:50|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|0
1652100480000|2022-05-09 12:48:00|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|0
1652100500000|2022-05-09 12:48:20|1660.82|1660.82|1660.82|1660.82|1660.82|1660.82|1660.82|1660.82|0
1652100520000|2022-05-09 12:48:40|1660.85|1660.85|1660.85|1660.85|1660.88|1660.88|1660.85|1660.85|0
1652100570000|2022-05-09 12:49:30|1660.92|1660.92|1660.92|1660.92|1660.92|1660.92|1660.89|1660.89|0
1652100580000|2022-05-09 12:49:40|1660.81|1660.81|1661.04|1661.04|1661.04|1661.04|1660.81|1660.81|0
1652100600000|2022-05-09 12:50:00|1660.96|1660.96|1660.84|1660.84|1660.96|1660.96|1660.84|1660.84|0
1652100610000|2022-05-09 12:50:10|1660.91|1660.91|1661.01|1661.01|1661.01|1661.01|1660.91|1660.91|0
1652100640000|2022-05-09 12:50:40|1660.9|1660.9|1661.01|1661.01|1661.01|1661.01|1660.9|1660.9|0
1652100660000|2022-05-09 12:51:00|1660.9|1660.9|1660.85|1660.85|1660.9|1660.9|1660.78|1660.78|0
1652100670000|2022-05-09 12:51:10|1660.96|1660.96|1661.08|1661.08|1661.08|1661.08|1660.96|1660.96|0
1652100680000|2022-05-09 12:51:20|1661.11|1661.11|1661.11|1661.11|1661.11|1661.11|1661.11|1661.11|0
1652100700000|2022-05-09 12:51:40|1661.23|1661.23|1661.54|1661.54|1661.54|1661.54|1661.23|1661.23|0
1652100710000|2022-05-09 12:51:50|1661.44|1661.44|1661.44|1661.44|1661.44|1661.44|1661.44|1661.44|0
1652100720000|2022-05-09 12:52:00|1661.4|1661.4|1661.04|1661.04|1661.4|1661.4|1661.04|1661.04|0
1652100730000|2022-05-09 12:52:10|1661.11|1661.11|1661.68|1661.68|1661.68|1661.68|1661.11|1661.11|0
1652100750000|2022-05-09 12:52:30|1661.63|1661.63|1661.63|1661.63|1661.63|1661.63|1661.63|1661.63|0
1652100770000|2022-05-09 12:52:50|1661.95|1661.95|1662.09|1662.09|1662.09|1662.09|1661.95|1661.95|0
1652100780000|2022-05-09 12:53:00|1661.99|1661.99|1662.17|1662.17|1662.17|1662.17|1661.99|1661.99|0
1652100800000|2022-05-09 12:53:20|1662.2|1662.2|1662.23|1662.23|1662.23|1662.23|1662.2|1662.2|0
1652100820000|2022-05-09 12:53:40|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|0
1652100840000|2022-05-09 12:54:00|1662.3|1662.3|1662.25|1662.25|1662.36|1662.36|1662.25|1662.25|0
1652100850000|2022-05-09 12:54:10|1662.49|1662.49|1662.38|1662.38|1662.49|1662.49|1662.38|1662.38|0
1652100860000|2022-05-09 12:54:20|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|0
1652100890000|2022-05-09 12:54:50|1662.13|1662.13|1662.13|1662.13|1662.13|1662.13|1662.13|1662.13|0
1652100910000|2022-05-09 12:55:10|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|0
1652100930000|2022-05-09 12:55:30|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|0
1652100960000|2022-05-09 12:56:00|1661.94|1661.94|1661.99|1661.99|1661.99|1661.99|1661.94|1661.94|0
1652100970000|2022-05-09 12:56:10|1662.11|1662.11|1661.63|1661.63|1662.11|1662.11|1661.63|1661.63|0
1652101020000|2022-05-09 12:57:00|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|0
1652101040000|2022-05-09 12:57:20|1661.8|1661.8|1661.8|1661.8|1661.8|1661.8|1661.8|1661.8|0
1652101060000|2022-05-09 12:57:40|1661.59|1661.59|1661.59|1661.59|1661.59|1661.59|1661.59|1661.59|0
1652101070000|2022-05-09 12:57:50|1661.67|1661.67|1661.89|1661.89|1661.89|1661.89|1661.67|1661.67|0
1652101080000|2022-05-09 12:58:00|1661.69|1661.69|1661.69|1661.69|1661.69|1661.69|1661.69|1661.69|0
1652101090000|2022-05-09 12:58:10|1661.63|1661.63|1661.63|1661.63|1661.63|1661.63|1661.63|1661.63|0
1652101100000|2022-05-09 12:58:20|1661.5|1661.5|1661.37|1661.37|1661.5|1661.5|1661.37|1661.37|0
1652101120000|2022-05-09 12:58:40|1661.44|1661.44|1661.44|1661.44|1661.44|1661.44|1661.44|1661.44|0
1652101130000|2022-05-09 12:58:50|1661.47|1661.47|1660.99|1660.99|1661.49|1661.49|1660.93|1660.93|0
1652101140000|2022-05-09 12:59:00|1661.05|1661.05|1661.05|1661.05|1661.05|1661.05|1661.05|1661.05|0
1652101150000|2022-05-09 12:59:10|1661.17|1661.17|1660.95|1660.95|1661.17|1661.17|1660.95|1660.95|0
1652101160000|2022-05-09 12:59:20|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|0
1652101180000|2022-05-09 12:59:40|1660.77|1660.77|1660.71|1660.71|1660.77|1660.77|1660.71|1660.71|0
1652101190000|2022-05-09 12:59:50|1660.65|1660.65|1660.81|1660.81|1660.81|1660.81|1660.53|1660.53|0
1652101200000|2022-05-09 13:00:00|1661.02|1661.02|1661.22|1661.22|1661.22|1661.22|1661.02|1661.02|0
1652101210000|2022-05-09 13:00:10|1661.37|1661.37|1661.4|1661.4|1661.4|1661.4|1661.37|1661.37|0
1652101230000|2022-05-09 13:00:30|1661.19|1661.19|1661.19|1661.19|1661.19|1661.19|1661.19|1661.19|0
1652101240000|2022-05-09 13:00:40|1661.24|1661.24|1661.03|1661.03|1661.26|1661.26|1661.03|1661.03|0
1652101250000|2022-05-09 13:00:50|1660.81|1660.81|1660.73|1660.73|1660.97|1660.97|1660.73|1660.73|0
1652101260000|2022-05-09 13:01:00|1660.79|1660.79|1660.81|1660.81|1660.81|1660.81|1660.79|1660.79|0
1652101270000|2022-05-09 13:01:10|1660.84|1660.84|1660.87|1660.87|1660.87|1660.87|1660.84|1660.84|0
1652101280000|2022-05-09 13:01:20|1660.91|1660.91|1660.94|1660.94|1660.94|1660.94|1660.91|1660.91|0
1652101290000|2022-05-09 13:01:30|1661|1661|1660.64|1660.64|1661|1661|1660.64|1660.64|0
1652101300000|2022-05-09 13:01:40|1660.52|1660.52|1660.76|1660.76|1660.76|1660.76|1660.41|1660.41|0
1652101310000|2022-05-09 13:01:50|1660.78|1660.78|1660.62|1660.62|1660.79|1660.79|1660.57|1660.57|0
1652101320000|2022-05-09 13:02:00|1660.69|1660.69|1660.86|1660.86|1660.86|1660.86|1660.69|1660.69|0
1652101340000|2022-05-09 13:02:20|1660.75|1660.75|1660.75|1660.75|1660.75|1660.75|1660.75|1660.75|0
1652101350000|2022-05-09 13:02:30|1660.79|1660.79|1660.79|1660.79|1660.79|1660.79|1660.79|1660.79|0
1652101360000|2022-05-09 13:02:40|1660.74|1660.74|1660.87|1660.87|1660.87|1660.87|1660.74|1660.74|0
1652101370000|2022-05-09 13:02:50|1660.81|1660.81|1660.89|1660.89|1660.89|1660.89|1660.81|1660.81|0
1652101380000|2022-05-09 13:03:00|1660.91|1660.91|1660.93|1660.93|1660.93|1660.93|1660.91|1660.91|0
1652101390000|2022-05-09 13:03:10|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|0
1652101400000|2022-05-09 13:03:20|1660.96|1660.96|1661.01|1661.01|1661.01|1661.01|1660.94|1660.94|0
1652101410000|2022-05-09 13:03:30|1661.05|1661.05|1660.98|1660.98|1661.05|1661.05|1660.98|1660.98|0
1652101430000|2022-05-09 13:03:50|1660.92|1660.92|1660.98|1660.98|1661.05|1661.05|1660.92|1660.92|0
1652101440000|2022-05-09 13:04:00|1661.1|1661.1|1660.89|1660.89|1661.1|1661.1|1660.65|1660.65|0
1652101470000|2022-05-09 13:04:30|1660.85|1660.85|1660.85|1660.85|1660.85|1660.85|1660.85|1660.85|0
1652101490000|2022-05-09 13:04:50|1660.67|1660.67|1660.67|1660.67|1660.67|1660.67|1660.67|1660.67|0
1652101520000|2022-05-09 13:05:20|1660.57|1660.57|1660.77|1660.77|1660.77|1660.77|1660.57|1660.57|0
1652101530000|2022-05-09 13:05:30|1660.41|1660.41|1660.41|1660.41|1660.41|1660.41|1660.41|1660.41|0
1652101540000|2022-05-09 13:05:40|1660.35|1660.35|1659.91|1659.91|1660.35|1660.35|1659.91|1659.91|0
1652101560000|2022-05-09 13:06:00|1659.82|1659.82|1659.64|1659.64|1659.94|1659.94|1659.47|1659.47|0
1652101570000|2022-05-09 13:06:10|1659.71|1659.71|1660.01|1660.01|1660.01|1660.01|1659.71|1659.71|0
1652101580000|2022-05-09 13:06:20|1660.08|1660.08|1659.84|1659.84|1660.08|1660.08|1659.84|1659.84|0
1652101600000|2022-05-09 13:06:40|1659.9|1659.9|1659.9|1659.9|1659.9|1659.9|1659.9|1659.9|0
1652101620000|2022-05-09 13:07:00|1659.78|1659.78|1659.75|1659.75|1659.78|1659.78|1659.75|1659.75|0
1652101630000|2022-05-09 13:07:10|1659.68|1659.68|1659.47|1659.47|1659.68|1659.68|1659.47|1659.47|0
1652101640000|2022-05-09 13:07:20|1659.55|1659.55|1659.55|1659.55|1659.55|1659.55|1659.55|1659.55|0
1652101650000|2022-05-09 13:07:30|1659.34|1659.34|1659.34|1659.34|1659.34|1659.34|1659.34|1659.34|0
1652101660000|2022-05-09 13:07:40|1659.1|1659.1|1659.46|1659.46|1659.46|1659.46|1659.1|1659.1|0
1652101680000|2022-05-09 13:08:00|1659.43|1659.43|1659.93|1659.93|1659.93|1659.93|1659.43|1659.43|0
1652101690000|2022-05-09 13:08:10|1659.95|1659.95|1659.97|1659.97|1659.97|1659.97|1659.95|1659.95|0
1652101700000|2022-05-09 13:08:20|1660.14|1660.14|1660.33|1660.33|1660.33|1660.33|1660.14|1660.14|0
1652101710000|2022-05-09 13:08:30|1660.4|1660.4|1660.4|1660.4|1660.4|1660.4|1660.4|1660.4|0
1652101720000|2022-05-09 13:08:40|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|0
1652101730000|2022-05-09 13:08:50|1660.29|1660.29|1660.39|1660.39|1660.39|1660.39|1660.29|1660.29|0
1652101740000|2022-05-09 13:09:00|1660.27|1660.27|1660.03|1660.03|1660.27|1660.27|1660.03|1660.03|0
1652101750000|2022-05-09 13:09:10|1660.07|1660.07|1660.07|1660.07|1660.07|1660.07|1660.07|1660.07|0
1652101770000|2022-05-09 13:09:30|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|0
1652101790000|2022-05-09 13:09:50|1660.15|1660.15|1660.91|1660.91|1660.91|1660.91|1660.15|1660.15|0
1652101800000|2022-05-09 13:10:00|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|0
1652101810000|2022-05-09 13:10:10|1661|1661|1660.91|1660.91|1661|1661|1660.91|1660.91|0
1652101820000|2022-05-09 13:10:20|1661.01|1661.01|1660.79|1660.79|1661.01|1661.01|1660.79|1660.79|0
1652101830000|2022-05-09 13:10:30|1660.73|1660.73|1660.73|1660.73|1660.73|1660.73|1660.73|1660.73|0
1652101840000|2022-05-09 13:10:40|1660.66|1660.66|1659.55|1659.55|1660.66|1660.66|1659.55|1659.55|0
1652101850000|2022-05-09 13:10:50|1659.61|1659.61|1659.61|1659.61|1659.61|1659.61|1659.61|1659.61|0
1652101860000|2022-05-09 13:11:00|1659.54|1659.54|1659.48|1659.48|1659.62|1659.62|1659.48|1659.48|0
1652101870000|2022-05-09 13:11:10|1659.5|1659.5|1659.79|1659.79|1659.79|1659.79|1659.5|1659.5|0
1652101920000|2022-05-09 13:12:00|1659.86|1659.86|1659.97|1659.97|1659.97|1659.97|1659.86|1659.86|0
1652101930000|2022-05-09 13:12:10|1660.2|1660.2|1660.2|1660.2|1660.2|1660.2|1660.2|1660.2|0
1652101940000|2022-05-09 13:12:20|1660.07|1660.07|1660.51|1660.51|1660.51|1660.51|1660.07|1660.07|0
1652101970000|2022-05-09 13:12:50|1660.45|1660.45|1660.45|1660.45|1660.45|1660.45|1660.45|1660.45|0
1652101980000|2022-05-09 13:13:00|1660.33|1660.33|1660.57|1660.57|1660.57|1660.57|1660.33|1660.33|0
1652102020000|2022-05-09 13:13:40|1660.63|1660.63|1660.63|1660.63|1660.63|1660.63|1660.63|1660.63|0
1652102040000|2022-05-09 13:14:00|1660.4|1660.4|1660.28|1660.28|1660.4|1660.4|1660.28|1660.28|0
1652102050000|2022-05-09 13:14:10|1660.39|1660.39|1660.51|1660.51|1660.74|1660.74|1660.39|1660.39|0
1652102060000|2022-05-09 13:14:20|1660.58|1660.58|1660.99|1660.99|1660.99|1660.99|1660.58|1660.58|0
1652102090000|2022-05-09 13:14:50|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|0
1652102100000|2022-05-09 13:15:00|1660.79|1660.79|1660.79|1660.79|1660.79|1660.79|1660.72|1660.72|0
1652102110000|2022-05-09 13:15:10|1660.86|1660.86|1660.62|1660.62|1660.86|1660.86|1660.62|1660.62|0
1652102120000|2022-05-09 13:15:20|1660.69|1660.69|1660.69|1660.69|1660.69|1660.69|1660.69|1660.69|0
1652102130000|2022-05-09 13:15:30|1661.04|1661.04|1661.04|1661.04|1661.04|1661.04|1661.04|1661.04|0
1652102170000|2022-05-09 13:16:10|1660.92|1660.92|1660.98|1660.98|1661.04|1661.04|1660.92|1660.92|0
1652102180000|2022-05-09 13:16:20|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|0
1652102190000|2022-05-09 13:16:30|1660.73|1660.73|1660.73|1660.73|1660.73|1660.73|1660.73|1660.73|0
1652102200000|2022-05-09 13:16:40|1660.89|1660.89|1660.94|1660.94|1660.94|1660.94|1660.75|1660.75|0
1652102210000|2022-05-09 13:16:50|1661|1661|1661|1661|1661|1661|1661|1661|0
1652102220000|2022-05-09 13:17:00|1660.95|1660.95|1660.93|1660.93|1660.95|1660.95|1660.93|1660.93|0
1652102230000|2022-05-09 13:17:10|1660.7|1660.7|1660.4|1660.4|1660.74|1660.74|1660.3|1660.3|0
1652102240000|2022-05-09 13:17:20|1660.53|1660.53|1660.43|1660.43|1660.53|1660.53|1660.43|1660.43|0
1652102250000|2022-05-09 13:17:30|1660.55|1660.55|1660.67|1660.67|1660.67|1660.67|1660.55|1660.55|0
1652102270000|2022-05-09 13:17:50|1660.7|1660.7|1660.7|1660.7|1660.7|1660.7|1660.7|1660.7|0
1652102280000|2022-05-09 13:18:00|1660.68|1660.68|1660.47|1660.47|1660.68|1660.68|1660.47|1660.47|0
1652102290000|2022-05-09 13:18:10|1660.37|1660.37|1660.08|1660.08|1660.37|1660.37|1660.08|1660.08|0
1652102310000|2022-05-09 13:18:30|1659.66|1659.66|1659.54|1659.54|1659.66|1659.66|1659.54|1659.54|0
1652102320000|2022-05-09 13:18:40|1659.47|1659.47|1659.6|1659.6|1659.6|1659.6|1659.47|1659.47|0
1652102330000|2022-05-09 13:18:50|1659.49|1659.49|1659.42|1659.42|1659.49|1659.49|1659.42|1659.42|0
1652102340000|2022-05-09 13:19:00|1659.45|1659.45|1659.45|1659.45|1659.45|1659.45|1659.45|1659.45|0
1652102350000|2022-05-09 13:19:10|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|0
1652102370000|2022-05-09 13:19:30|1659.51|1659.51|1659.04|1659.04|1659.51|1659.51|1659.04|1659.04|0
1652102380000|2022-05-09 13:19:40|1658.82|1658.82|1658.64|1658.64|1658.82|1658.82|1658.61|1658.61|0
1652102390000|2022-05-09 13:19:50|1658.62|1658.62|1658.64|1658.64|1658.64|1658.64|1658.52|1658.52|0
1652102400000|2022-05-09 13:20:00|1658.56|1658.56|1658.56|1658.56|1658.56|1658.56|1658.56|1658.56|0
1652102410000|2022-05-09 13:20:10|1658.51|1658.51|1658.55|1658.55|1658.55|1658.55|1658.45|1658.45|0
1652102420000|2022-05-09 13:20:20|1658.91|1658.91|1658.84|1658.84|1658.91|1658.91|1658.84|1658.84|0
1652102430000|2022-05-09 13:20:30|1658.96|1658.96|1658.96|1658.96|1658.96|1658.96|1658.96|1658.96|0
1652102450000|2022-05-09 13:20:50|1658.92|1658.92|1658.92|1658.92|1658.92|1658.92|1658.92|1658.92|0
1652102460000|2022-05-09 13:21:00|1659.03|1659.03|1659.14|1659.14|1659.14|1659.14|1659.03|1659.03|0
1652102470000|2022-05-09 13:21:10|1659.17|1659.17|1659.41|1659.41|1659.41|1659.41|1659.17|1659.17|0
1652102480000|2022-05-09 13:21:20|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|0
1652102490000|2022-05-09 13:21:30|1659.41|1659.41|1659.41|1659.41|1659.41|1659.41|1659.41|1659.41|0
1652102500000|2022-05-09 13:21:40|1659.39|1659.39|1659.39|1659.39|1659.39|1659.39|1659.39|1659.39|0
1652102530000|2022-05-09 13:22:10|1659.28|1659.28|1658.77|1658.77|1659.28|1659.28|1658.77|1658.77|0
1652102540000|2022-05-09 13:22:20|1658.88|1658.88|1659.05|1659.05|1659.09|1659.09|1658.88|1658.88|0
1652102550000|2022-05-09 13:22:30|1658.97|1658.97|1659.26|1659.26|1659.26|1659.26|1658.97|1658.97|0
1652102560000|2022-05-09 13:22:40|1659.15|1659.15|1659.15|1659.15|1659.15|1659.15|1659.15|1659.15|0
1652102580000|2022-05-09 13:23:00|1659.02|1659.02|1659.07|1659.07|1659.17|1659.17|1658.96|1658.96|0
1652102590000|2022-05-09 13:23:10|1659.14|1659.14|1659.14|1659.14|1659.14|1659.14|1659.14|1659.14|0
1652102600000|2022-05-09 13:23:20|1659.1|1659.1|1659.14|1659.14|1659.14|1659.14|1659.08|1659.08|0
1652102610000|2022-05-09 13:23:30|1659.57|1659.57|1659.33|1659.33|1659.57|1659.57|1659.33|1659.33|0
1652102630000|2022-05-09 13:23:50|1659.29|1659.29|1659.13|1659.13|1659.29|1659.29|1659.13|1659.13|0
1652102640000|2022-05-09 13:24:00|1659.19|1659.19|1658.87|1658.87|1659.19|1659.19|1658.87|1658.87|0
1652102650000|2022-05-09 13:24:10|1659.09|1659.09|1658.98|1658.98|1659.09|1659.09|1658.98|1658.98|0
1652102660000|2022-05-09 13:24:20|1659.05|1659.05|1659.05|1659.05|1659.05|1659.05|1659.05|1659.05|0
1652102670000|2022-05-09 13:24:30|1659.11|1659.11|1659.18|1659.18|1659.18|1659.18|1659.11|1659.11|0
1652102700000|2022-05-09 13:25:00|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|0
1652102710000|2022-05-09 13:25:10|1659.47|1659.47|1659.5|1659.5|1659.5|1659.5|1659.47|1659.47|0
1652102750000|2022-05-09 13:25:50|1659.74|1659.74|1659.86|1659.86|1659.86|1659.86|1659.74|1659.74|0
1652102760000|2022-05-09 13:26:00|1659.96|1659.96|1660.06|1660.06|1660.06|1660.06|1659.96|1659.96|0
1652102770000|2022-05-09 13:26:10|1660.11|1660.11|1660.24|1660.24|1660.24|1660.24|1660.11|1660.11|0
1652102780000|2022-05-09 13:26:20|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|0
1652102800000|2022-05-09 13:26:40|1660.32|1660.32|1660.2|1660.2|1660.32|1660.32|1660.2|1660.2|0
1652102820000|2022-05-09 13:27:00|1660.27|1660.27|1660.27|1660.27|1660.27|1660.27|1660.27|1660.27|0
1652102830000|2022-05-09 13:27:10|1660.25|1660.25|1660.25|1660.25|1660.25|1660.25|1660.25|1660.25|0
1652102860000|2022-05-09 13:27:40|1660.13|1660.13|1660.08|1660.08|1660.13|1660.13|1660.08|1660.08|0
1652102870000|2022-05-09 13:27:50|1660.23|1660.23|1660.2|1660.2|1660.25|1660.25|1660.18|1660.18|0
1652102880000|2022-05-09 13:28:00|1660.42|1660.42|1660.89|1660.89|1660.89|1660.89|1660.42|1660.42|0
1652102890000|2022-05-09 13:28:10|1660.99|1660.99|1661.03|1661.03|1661.03|1661.03|1660.85|1660.85|0
1652102900000|2022-05-09 13:28:20|1661.5|1661.5|1661.5|1661.5|1661.5|1661.5|1661.5|1661.5|0
1652102910000|2022-05-09 13:28:30|1661.53|1661.53|1661.56|1661.56|1661.56|1661.56|1661.53|1661.53|0
1652102920000|2022-05-09 13:28:40|1661.2|1661.2|1661.2|1661.2|1661.2|1661.2|1661.2|1661.2|0
1652102940000|2022-05-09 13:29:00|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|0
1652102960000|2022-05-09 13:29:20|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|0
1652102970000|2022-05-09 13:29:30|1661.35|1661.35|1661.06|1661.06|1661.35|1661.35|1661.06|1661.06|0
1652102980000|2022-05-09 13:29:40|1660.95|1660.95|1660.92|1660.92|1660.95|1660.95|1660.92|1660.92|0
1652102990000|2022-05-09 13:29:50|1660.85|1660.85|1660.85|1660.85|1660.85|1660.85|1660.85|1660.85|0
1652103000000|2022-05-09 13:30:00|1660.87|1660.87|1660.65|1660.65|1660.87|1660.87|1660.65|1660.65|0
1652103010000|2022-05-09 13:30:10|1660.67|1660.67|1660.3|1660.3|1660.69|1660.69|1660.3|1660.3|0
1652103020000|2022-05-09 13:30:20|1660.08|1660.08|1660.11|1660.11|1660.21|1660.21|1660.08|1660.08|0
1652103030000|2022-05-09 13:30:30|1660.05|1660.05|1660.81|1660.81|1660.81|1660.81|1660.03|1660.03|0
1652103040000|2022-05-09 13:30:40|1660.68|1660.68|1660.37|1660.37|1660.78|1660.78|1660.37|1660.37|0
1652103050000|2022-05-09 13:30:50|1660.31|1660.31|1660.31|1660.31|1660.38|1660.38|1660.31|1660.31|0
1652103060000|2022-05-09 13:31:00|1660.43|1660.43|1660.74|1660.74|1660.95|1660.95|1660.43|1660.43|0
1652103070000|2022-05-09 13:31:10|1660.84|1660.84|1660.89|1660.89|1660.89|1660.89|1660.73|1660.73|0
1652103080000|2022-05-09 13:31:20|1660.96|1660.96|1661.03|1661.03|1661.03|1661.03|1660.96|1660.96|0
1652103090000|2022-05-09 13:31:30|1660.71|1660.71|1660.54|1660.54|1660.71|1660.71|1660.37|1660.37|0
1652103100000|2022-05-09 13:31:40|1660.24|1660.24|1660.48|1660.48|1660.48|1660.48|1660.24|1660.24|0
1652103110000|2022-05-09 13:31:50|1660.39|1660.39|1660.39|1660.39|1660.39|1660.39|1660.39|1660.39|0
1652103120000|2022-05-09 13:32:00|1660.29|1660.29|1660.59|1660.59|1660.59|1660.59|1660.29|1660.29|0
1652103130000|2022-05-09 13:32:10|1660.67|1660.67|1660.74|1660.74|1660.74|1660.74|1660.67|1660.67|0
1652103140000|2022-05-09 13:32:20|1660.68|1660.68|1660.56|1660.56|1660.68|1660.68|1660.56|1660.56|0
1652103150000|2022-05-09 13:32:30|1660.63|1660.63|1660.22|1660.22|1660.63|1660.63|1660.22|1660.22|0
1652103160000|2022-05-09 13:32:40|1660.13|1660.13|1660.1|1660.1|1660.13|1660.13|1660.1|1660.1|0
1652103170000|2022-05-09 13:32:50|1660.14|1660.14|1660.07|1660.07|1660.14|1660.14|1660.07|1660.07|0
1652103180000|2022-05-09 13:33:00|1659.86|1659.86|1659.86|1659.86|1659.86|1659.86|1659.86|1659.86|0
1652103190000|2022-05-09 13:33:10|1659.62|1659.62|1659.55|1659.55|1659.62|1659.62|1659.55|1659.55|0
1652103210000|2022-05-09 13:33:30|1659.49|1659.49|1659.64|1659.64|1659.68|1659.68|1659.49|1659.49|0
1652103220000|2022-05-09 13:33:40|1659.5|1659.5|1659.43|1659.43|1659.5|1659.5|1659.3|1659.3|0
1652103240000|2022-05-09 13:34:00|1659.55|1659.55|1659.65|1659.65|1659.65|1659.65|1659.55|1659.55|0
1652103250000|2022-05-09 13:34:10|1659.54|1659.54|1659.65|1659.65|1659.65|1659.65|1659.44|1659.44|0
1652103260000|2022-05-09 13:34:20|1659.53|1659.53|1659.84|1659.84|1659.84|1659.84|1659.43|1659.43|0
1652103270000|2022-05-09 13:34:30|1659.91|1659.91|1659.58|1659.58|1659.91|1659.91|1659.58|1659.58|0
1652103280000|2022-05-09 13:34:40|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|0
1652103290000|2022-05-09 13:34:50|1659.51|1659.51|1659.21|1659.21|1659.51|1659.51|1659.21|1659.21|0
1652103300000|2022-05-09 13:35:00|1659.33|1659.33|1660.17|1660.17|1660.17|1660.17|1659.33|1659.33|0
1652103310000|2022-05-09 13:35:10|1660.28|1660.28|1660.33|1660.33|1660.35|1660.35|1660.28|1660.28|0
1652103320000|2022-05-09 13:35:20|1660.09|1660.09|1660.44|1660.44|1660.44|1660.44|1660.09|1660.09|0
1652103330000|2022-05-09 13:35:30|1660.58|1660.58|1660.78|1660.78|1660.78|1660.78|1660.46|1660.46|0
1652103340000|2022-05-09 13:35:40|1660.72|1660.72|1660.72|1660.72|1660.72|1660.72|1660.72|1660.72|0
1652103350000|2022-05-09 13:35:50|1660.78|1660.78|1660.95|1660.95|1661.06|1661.06|1660.76|1660.76|0
1652103360000|2022-05-09 13:36:00|1661|1661|1660.79|1660.79|1661|1661|1660.78|1660.78|0
1652103370000|2022-05-09 13:36:10|1660.91|1660.91|1661.07|1661.07|1661.12|1661.12|1660.91|1660.91|0
1652103380000|2022-05-09 13:36:20|1660.97|1660.97|1661.18|1661.18|1661.32|1661.32|1660.97|1660.97|0
1652103390000|2022-05-09 13:36:30|1661.24|1661.24|1661.24|1661.24|1661.24|1661.24|1661.24|1661.24|0
1652103400000|2022-05-09 13:36:40|1661.29|1661.29|1662.19|1662.19|1662.19|1662.19|1661.29|1661.29|0
1652103410000|2022-05-09 13:36:50|1662.29|1662.29|1663.07|1663.07|1663.14|1663.14|1662.29|1662.29|0
1652103420000|2022-05-09 13:37:00|1663.09|1663.09|1663.19|1663.19|1663.24|1663.24|1663.09|1663.09|0
1652103430000|2022-05-09 13:37:10|1663.21|1663.21|1663.2|1663.2|1663.53|1663.53|1663.2|1663.2|0
1652103440000|2022-05-09 13:37:20|1663.18|1663.18|1663.16|1663.16|1663.2|1663.2|1663.12|1663.12|0
1652103450000|2022-05-09 13:37:30|1663.02|1663.02|1662.61|1662.61|1663.02|1663.02|1662.61|1662.61|0
1652103460000|2022-05-09 13:37:40|1662.54|1662.54|1662.62|1662.62|1662.62|1662.62|1662.47|1662.47|0
1652103470000|2022-05-09 13:37:50|1662.69|1662.69|1662.64|1662.64|1662.69|1662.69|1662.64|1662.64|0
1652103480000|2022-05-09 13:38:00|1662.58|1662.58|1662.95|1662.95|1662.95|1662.95|1662.58|1662.58|0
1652103490000|2022-05-09 13:38:10|1663.02|1663.02|1663.04|1663.04|1663.04|1663.04|1662.9|1662.9|0
1652103500000|2022-05-09 13:38:20|1663.13|1663.13|1663.61|1663.61|1663.63|1663.63|1663.13|1663.13|0
1652103510000|2022-05-09 13:38:30|1663.64|1663.64|1663.74|1663.74|1663.74|1663.74|1663.64|1663.64|0
1652103520000|2022-05-09 13:38:40|1663.97|1663.97|1664.31|1664.31|1664.31|1664.31|1663.97|1663.97|0
1652103530000|2022-05-09 13:38:50|1664.36|1664.36|1664.81|1664.81|1664.81|1664.81|1664.36|1664.36|0
1652103540000|2022-05-09 13:39:00|1664.74|1664.74|1665.04|1665.04|1665.04|1665.04|1664.64|1664.64|0
1652103550000|2022-05-09 13:39:10|1665.11|1665.11|1664.76|1664.76|1665.11|1665.11|1664.76|1664.76|0
1652103560000|2022-05-09 13:39:20|1664.99|1664.99|1665.02|1665.02|1665.02|1665.02|1664.99|1664.99|0
1652103570000|2022-05-09 13:39:30|1665.23|1665.23|1665.2|1665.2|1665.23|1665.23|1665.2|1665.2|0
1652103580000|2022-05-09 13:39:40|1665.26|1665.26|1665.26|1665.26|1665.26|1665.26|1665.26|1665.26|0
1652103590000|2022-05-09 13:39:50|1665.13|1665.13|1665.38|1665.38|1665.38|1665.38|1665.06|1665.06|0
1652103600000|2022-05-09 13:40:00|1665.28|1665.28|1664.92|1664.92|1665.28|1665.28|1664.92|1664.92|0
1652103610000|2022-05-09 13:40:10|1665.03|1665.03|1664.08|1664.08|1665.03|1665.03|1664.08|1664.08|0
1652103620000|2022-05-09 13:40:20|1663.98|1663.98|1663.73|1663.73|1663.98|1663.98|1663.73|1663.73|0
1652103630000|2022-05-09 13:40:30|1663.66|1663.66|1662.98|1662.98|1663.66|1663.66|1662.98|1662.98|0
1652103640000|2022-05-09 13:40:40|1662.92|1662.92|1663|1663|1663|1663|1662.92|1662.92|0
1652103650000|2022-05-09 13:40:50|1663.07|1663.07|1663.3|1663.3|1663.3|1663.3|1663.07|1663.07|0
1652103660000|2022-05-09 13:41:00|1663.24|1663.24|1663.43|1663.43|1663.43|1663.43|1663.24|1663.24|0
1652103670000|2022-05-09 13:41:10|1663.36|1663.36|1663.4|1663.4|1663.4|1663.4|1663.36|1663.36|0
1652103680000|2022-05-09 13:41:20|1663.37|1663.37|1663.08|1663.08|1663.37|1663.37|1663.08|1663.08|0
1652103690000|2022-05-09 13:41:30|1662.96|1662.96|1663.2|1663.2|1663.2|1663.2|1662.96|1662.96|0
1652103720000|2022-05-09 13:42:00|1663.16|1663.16|1663.75|1663.75|1663.77|1663.77|1663.13|1663.13|0
1652103730000|2022-05-09 13:42:10|1663.7|1663.7|1663.55|1663.55|1663.7|1663.7|1663.55|1663.55|0
1652103740000|2022-05-09 13:42:20|1663.78|1663.78|1663.67|1663.67|1663.78|1663.78|1663.67|1663.67|0
1652103750000|2022-05-09 13:42:30|1663.6|1663.6|1663.6|1663.6|1663.6|1663.6|1663.6|1663.6|0
1652103760000|2022-05-09 13:42:40|1663.74|1663.74|1663.79|1663.79|1663.79|1663.79|1663.74|1663.74|0
1652103770000|2022-05-09 13:42:50|1663.66|1663.66|1663.66|1663.66|1663.66|1663.66|1663.66|1663.66|0
1652103780000|2022-05-09 13:43:00|1663.59|1663.59|1663.48|1663.48|1663.59|1663.59|1663.48|1663.48|0
1652103790000|2022-05-09 13:43:10|1663.54|1663.54|1663.9|1663.9|1663.9|1663.9|1663.45|1663.45|0
1652103800000|2022-05-09 13:43:20|1663.94|1663.94|1663.99|1663.99|1664.04|1664.04|1663.82|1663.82|0
1652103810000|2022-05-09 13:43:30|1664.02|1664.02|1664.02|1664.02|1664.02|1664.02|1664.02|1664.02|0
1652103830000|2022-05-09 13:43:50|1663.81|1663.81|1663.86|1663.86|1663.95|1663.95|1663.81|1663.81|0
1652103840000|2022-05-09 13:44:00|1663.7|1663.7|1663.7|1663.7|1663.7|1663.7|1663.7|1663.7|0
1652103850000|2022-05-09 13:44:10|1663.82|1663.82|1664.07|1664.07|1664.07|1664.07|1663.82|1663.82|0
1652103860000|2022-05-09 13:44:20|1664.04|1664.04|1664.18|1664.18|1664.18|1664.18|1664.04|1664.04|0
1652103870000|2022-05-09 13:44:30|1664.25|1664.25|1664.44|1664.44|1664.6|1664.6|1664.25|1664.25|0
1652103880000|2022-05-09 13:44:40|1664.39|1664.39|1664.6|1664.6|1664.6|1664.6|1664.39|1664.39|0
1652103890000|2022-05-09 13:44:50|1664.72|1664.72|1664.9|1664.9|1664.9|1664.9|1664.72|1664.72|0
1652103900000|2022-05-09 13:45:00|1664.79|1664.79|1664.23|1664.23|1664.79|1664.79|1664.16|1664.16|0
1652103910000|2022-05-09 13:45:10|1664.17|1664.17|1664.17|1664.17|1664.17|1664.17|1664.17|1664.17|0
1652103920000|2022-05-09 13:45:20|1664.05|1664.05|1663.83|1663.83|1664.05|1664.05|1663.83|1663.83|0
1652103930000|2022-05-09 13:45:30|1663.78|1663.78|1663.78|1663.78|1663.78|1663.78|1663.78|1663.78|0
1652103940000|2022-05-09 13:45:40|1663.79|1663.79|1663.75|1663.75|1663.86|1663.86|1663.75|1663.75|0
1652103950000|2022-05-09 13:45:50|1663.64|1663.64|1663.57|1663.57|1663.64|1663.64|1663.57|1663.57|0
1652103960000|2022-05-09 13:46:00|1663.46|1663.46|1663.46|1663.46|1663.46|1663.46|1663.46|1663.46|0
1652103970000|2022-05-09 13:46:10|1663.36|1663.36|1662.32|1662.32|1663.36|1663.36|1662.24|1662.24|0
1652103980000|2022-05-09 13:46:20|1662.11|1662.11|1662.11|1662.11|1662.11|1662.11|1662.11|1662.11|0
1652103990000|2022-05-09 13:46:30|1661.9|1661.9|1661.1|1661.1|1661.97|1661.97|1661.1|1661.1|0
1652104000000|2022-05-09 13:46:40|1661.08|1661.08|1660.91|1660.91|1661.08|1661.08|1660.91|1660.91|0
1652104010000|2022-05-09 13:46:50|1660.72|1660.72|1660.88|1660.88|1660.88|1660.88|1660.72|1660.72|0
1652104020000|2022-05-09 13:47:00|1660.95|1660.95|1660.98|1660.98|1660.98|1660.98|1660.8|1660.8|0
1652104030000|2022-05-09 13:47:10|1660.88|1660.88|1660.88|1660.88|1660.88|1660.88|1660.88|1660.88|0
1652104040000|2022-05-09 13:47:20|1660.86|1660.86|1660.64|1660.64|1660.86|1660.86|1660.64|1660.64|0
1652104050000|2022-05-09 13:47:30|1660.58|1660.58|1660.58|1660.58|1660.58|1660.58|1660.58|1660.58|0
1652104060000|2022-05-09 13:47:40|1660.44|1660.44|1660.4|1660.4|1660.7|1660.7|1660.33|1660.33|0
1652104070000|2022-05-09 13:47:50|1660.37|1660.37|1660.08|1660.08|1660.37|1660.37|1660.08|1660.08|0
1652104080000|2022-05-09 13:48:00|1660.05|1660.05|1658.64|1658.64|1660.05|1660.05|1658.64|1658.64|0
1652104090000|2022-05-09 13:48:10|1658.55|1658.55|1658.04|1658.04|1658.55|1658.55|1658.01|1658.01|0
1652104100000|2022-05-09 13:48:20|1657.97|1657.97|1658.09|1658.09|1658.09|1658.09|1657.97|1657.97|0
1652104110000|2022-05-09 13:48:30|1658.02|1658.02|1657.95|1657.95|1658.02|1658.02|1657.95|1657.95|0
1652104120000|2022-05-09 13:48:40|1657.88|1657.88|1657.88|1657.88|1657.88|1657.88|1657.88|1657.88|0
1652104130000|2022-05-09 13:48:50|1657.95|1657.95|1657.85|1657.85|1657.95|1657.95|1657.85|1657.85|0
1652104160000|2022-05-09 13:49:20|1657.9|1657.9|1657.81|1657.81|1657.9|1657.9|1657.81|1657.81|0
1652104170000|2022-05-09 13:49:30|1657.9|1657.9|1657.9|1657.9|1657.9|1657.9|1657.83|1657.83|0
1652104180000|2022-05-09 13:49:40|1657.93|1657.93|1657.97|1657.97|1658.01|1658.01|1657.86|1657.86|0
1652104190000|2022-05-09 13:49:50|1657.83|1657.83|1657.48|1657.48|1657.83|1657.83|1657.48|1657.48|0
1652104200000|2022-05-09 13:50:00|1657.38|1657.38|1656.86|1656.86|1657.38|1657.38|1656.77|1656.77|0
1652104210000|2022-05-09 13:50:10|1656.89|1656.89|1657.05|1657.05|1657.05|1657.05|1656.83|1656.83|0
1652104220000|2022-05-09 13:50:20|1656.97|1656.97|1656.83|1656.83|1656.97|1656.97|1656.83|1656.83|0
1652104230000|2022-05-09 13:50:30|1656.87|1656.87|1656.8|1656.8|1656.87|1656.87|1656.8|1656.8|0
1652104250000|2022-05-09 13:50:50|1656.48|1656.48|1656.45|1656.45|1656.57|1656.57|1656.44|1656.44|0
1652104260000|2022-05-09 13:51:00|1656.52|1656.52|1656.47|1656.47|1656.52|1656.52|1656.47|1656.47|0
1652104270000|2022-05-09 13:51:10|1656.33|1656.33|1656.41|1656.41|1656.49|1656.49|1656.29|1656.29|0
1652104280000|2022-05-09 13:51:20|1656.29|1656.29|1656.39|1656.39|1656.39|1656.39|1656.29|1656.29|0
1652104290000|2022-05-09 13:51:30|1656.33|1656.33|1656.33|1656.33|1656.33|1656.33|1656.33|1656.33|0
1652104300000|2022-05-09 13:51:40|1656.44|1656.44|1657.01|1657.01|1657.01|1657.01|1656.44|1656.44|0
1652104310000|2022-05-09 13:51:50|1657.19|1657.19|1657.3|1657.3|1657.3|1657.3|1657.1|1657.1|0
1652104320000|2022-05-09 13:52:00|1657.51|1657.51|1657.51|1657.51|1657.51|1657.51|1657.51|1657.51|0
1652104330000|2022-05-09 13:52:10|1657.58|1657.58|1657.58|1657.58|1657.58|1657.58|1657.58|1657.58|0
1652104340000|2022-05-09 13:52:20|1657.34|1657.34|1657.54|1657.54|1657.54|1657.54|1657.34|1657.34|0
1652104350000|2022-05-09 13:52:30|1657.42|1657.42|1657.71|1657.71|1657.81|1657.81|1657.42|1657.42|0
1652104360000|2022-05-09 13:52:40|1657.58|1657.58|1657.58|1657.58|1657.58|1657.58|1657.58|1657.58|0
1652104370000|2022-05-09 13:52:50|1657.71|1657.71|1657.78|1657.78|1657.78|1657.78|1657.58|1657.58|0
1652104380000|2022-05-09 13:53:00|1657.85|1657.85|1657.81|1657.81|1657.91|1657.91|1657.74|1657.74|0
1652104400000|2022-05-09 13:53:20|1657.74|1657.74|1657.91|1657.91|1657.91|1657.91|1657.74|1657.74|0
1652104430000|2022-05-09 13:53:50|1658.15|1658.15|1658.61|1658.61|1658.78|1658.78|1658.15|1658.15|0
1652104440000|2022-05-09 13:54:00|1658.73|1658.73|1658.89|1658.89|1658.89|1658.89|1658.49|1658.49|0
1652104460000|2022-05-09 13:54:20|1659.01|1659.01|1658.98|1658.98|1659.01|1659.01|1658.82|1658.82|0
1652104470000|2022-05-09 13:54:30|1658.95|1658.95|1659.12|1659.12|1659.12|1659.12|1658.95|1658.95|0
1652104480000|2022-05-09 13:54:40|1659|1659|1658.9|1658.9|1659|1659|1658.87|1658.87|0
1652104490000|2022-05-09 13:54:50|1658.83|1658.83|1658.81|1658.81|1658.83|1658.83|1658.81|1658.81|0
1652104500000|2022-05-09 13:55:00|1658.74|1658.74|1658.74|1658.74|1658.74|1658.74|1658.74|1658.74|0
1652104510000|2022-05-09 13:55:10|1658.62|1658.62|1658.69|1658.69|1658.69|1658.69|1658.62|1658.62|0
1652104530000|2022-05-09 13:55:30|1658.66|1658.66|1658.66|1658.66|1658.66|1658.66|1658.66|1658.66|0
1652104540000|2022-05-09 13:55:40|1658.79|1658.79|1658.07|1658.07|1658.79|1658.79|1658.07|1658.07|0
1652104550000|2022-05-09 13:55:50|1657.84|1657.84|1658.13|1658.13|1658.17|1658.17|1657.84|1657.84|0
1652104560000|2022-05-09 13:56:00|1658.05|1658.05|1657.27|1657.27|1658.05|1658.05|1657.27|1657.27|0
1652104570000|2022-05-09 13:56:10|1657.16|1657.16|1656.43|1656.43|1657.16|1657.16|1656.43|1656.43|0
1652104580000|2022-05-09 13:56:20|1656.32|1656.32|1655.75|1655.75|1656.32|1656.32|1655.75|1655.75|0
1652104590000|2022-05-09 13:56:30|1655.82|1655.82|1655.82|1655.82|1655.82|1655.82|1655.82|1655.82|0
1652104600000|2022-05-09 13:56:40|1655.94|1655.94|1655.82|1655.82|1655.94|1655.94|1655.82|1655.82|0
1652104610000|2022-05-09 13:56:50|1655.83|1655.83|1655.83|1655.83|1655.87|1655.87|1655.79|1655.79|0
1652104620000|2022-05-09 13:57:00|1655.87|1655.87|1655.88|1655.88|1655.88|1655.88|1655.8|1655.8|0
1652104630000|2022-05-09 13:57:10|1655.74|1655.74|1655.74|1655.74|1655.74|1655.74|1655.74|1655.74|0
1652104640000|2022-05-09 13:57:20|1655.77|1655.77|1655.77|1655.77|1655.77|1655.77|1655.77|1655.77|0
1652104650000|2022-05-09 13:57:30|1655.66|1655.66|1655.66|1655.66|1655.66|1655.66|1655.66|1655.66|0
1652104660000|2022-05-09 13:57:40|1655.57|1655.57|1655.5|1655.5|1655.57|1655.57|1655.5|1655.5|0
1652104670000|2022-05-09 13:57:50|1655.57|1655.57|1655.36|1655.36|1655.57|1655.57|1655.36|1655.36|0
1652104680000|2022-05-09 13:58:00|1655.12|1655.12|1655.04|1655.04|1655.12|1655.12|1655.04|1655.04|0
1652104690000|2022-05-09 13:58:10|1655.11|1655.11|1654.99|1654.99|1655.18|1655.18|1654.99|1654.99|0
1652104700000|2022-05-09 13:58:20|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|0
1652104710000|2022-05-09 13:58:30|1655.07|1655.07|1655.07|1655.07|1655.07|1655.07|1655.07|1655.07|0
1652104720000|2022-05-09 13:58:40|1654.86|1654.86|1655.6|1655.6|1655.67|1655.67|1654.86|1654.86|0
1652104730000|2022-05-09 13:58:50|1655.67|1655.67|1655.74|1655.74|1655.74|1655.74|1655.67|1655.67|0
1652104740000|2022-05-09 13:59:00|1655.8|1655.8|1656.21|1656.21|1656.21|1656.21|1655.8|1655.8|0
1652104760000|2022-05-09 13:59:20|1656.17|1656.17|1656.02|1656.02|1656.17|1656.17|1656.02|1656.02|0
1652104770000|2022-05-09 13:59:30|1656.09|1656.09|1656.11|1656.11|1656.11|1656.11|1656.09|1656.09|0
1652104780000|2022-05-09 13:59:40|1655.78|1655.78|1655.78|1655.78|1655.78|1655.78|1655.78|1655.78|0
1652104790000|2022-05-09 13:59:50|1655.9|1655.9|1655.9|1655.9|1655.9|1655.9|1655.9|1655.9|0
1652104800000|2022-05-09 14:00:00|1655.76|1655.76|1655.54|1655.54|1655.76|1655.76|1655.54|1655.54|0
1652104810000|2022-05-09 14:00:10|1655.41|1655.41|1655.38|1655.38|1655.41|1655.41|1655.38|1655.38|0
1652104820000|2022-05-09 14:00:20|1655.32|1655.32|1655.14|1655.14|1655.32|1655.32|1655.14|1655.14|0
1652104830000|2022-05-09 14:00:30|1655.02|1655.02|1655.02|1655.02|1655.02|1655.02|1655.02|1655.02|0
1652104840000|2022-05-09 14:00:40|1654.45|1654.45|1654.61|1654.61|1654.61|1654.61|1654.45|1654.45|0
1652104860000|2022-05-09 14:01:00|1654.68|1654.68|1654.68|1654.68|1654.68|1654.68|1654.68|1654.68|0
1652104870000|2022-05-09 14:01:10|1654.8|1654.8|1655.04|1655.04|1655.28|1655.28|1654.8|1654.8|0
1652104890000|2022-05-09 14:01:30|1654.66|1654.66|1654.81|1654.81|1654.81|1654.81|1654.66|1654.66|0
1652104900000|2022-05-09 14:01:40|1654.88|1654.88|1654.74|1654.74|1654.88|1654.88|1654.74|1654.74|0
1652104920000|2022-05-09 14:02:00|1654.97|1654.97|1655.53|1655.53|1655.56|1655.56|1654.97|1654.97|0
1652104930000|2022-05-09 14:02:10|1655.51|1655.51|1655.38|1655.38|1655.63|1655.63|1655.38|1655.38|0
1652104940000|2022-05-09 14:02:20|1655.36|1655.36|1655.44|1655.44|1655.44|1655.44|1655.33|1655.33|0
1652104950000|2022-05-09 14:02:30|1655.35|1655.35|1655.24|1655.24|1655.35|1655.35|1655.24|1655.24|0
1652104960000|2022-05-09 14:02:40|1655.19|1655.19|1655.19|1655.19|1655.19|1655.19|1655.19|1655.19|0
1652104970000|2022-05-09 14:02:50|1655.39|1655.39|1655.62|1655.62|1655.62|1655.62|1655.39|1655.39|0
1652104980000|2022-05-09 14:03:00|1655.6|1655.6|1655.69|1655.69|1655.72|1655.72|1655.6|1655.6|0
1652105000000|2022-05-09 14:03:20|1655.91|1655.91|1655.55|1655.55|1655.91|1655.91|1655.36|1655.36|0
1652105010000|2022-05-09 14:03:30|1655.43|1655.43|1655.62|1655.62|1655.62|1655.62|1655.43|1655.43|0
1652105030000|2022-05-09 14:03:50|1655.41|1655.41|1655.47|1655.47|1655.47|1655.47|1655.41|1655.41|0
1652105040000|2022-05-09 14:04:00|1655.49|1655.49|1655.49|1655.49|1655.49|1655.49|1655.49|1655.49|0
1652105050000|2022-05-09 14:04:10|1655.42|1655.42|1655.33|1655.33|1655.42|1655.42|1655.33|1655.33|0
1652105060000|2022-05-09 14:04:20|1655.28|1655.28|1655.04|1655.04|1655.28|1655.28|1655.02|1655.02|0
1652105070000|2022-05-09 14:04:30|1655.02|1655.02|1654.88|1654.88|1655.02|1655.02|1654.88|1654.88|0
1652105080000|2022-05-09 14:04:40|1654.64|1654.64|1654.66|1654.66|1654.72|1654.72|1654.6|1654.6|0
1652105090000|2022-05-09 14:04:50|1654.45|1654.45|1654.13|1654.13|1654.45|1654.45|1654.13|1654.13|0
1652105100000|2022-05-09 14:05:00|1654.18|1654.18|1653.74|1653.74|1654.21|1654.21|1653.58|1653.58|0
1652105110000|2022-05-09 14:05:10|1653.78|1653.78|1654.01|1654.01|1654.01|1654.01|1653.78|1653.78|0
1652105120000|2022-05-09 14:05:20|1654.06|1654.06|1654.29|1654.29|1654.29|1654.29|1654.03|1654.03|0
1652105130000|2022-05-09 14:05:30|1654.23|1654.23|1653.99|1653.99|1654.23|1654.23|1653.99|1653.99|0
1652105140000|2022-05-09 14:05:40|1654.11|1654.11|1653.61|1653.61|1654.18|1654.18|1653.61|1653.61|0
1652105150000|2022-05-09 14:05:50|1653.37|1653.37|1653.24|1653.24|1653.49|1653.49|1653.18|1653.18|0
1652105160000|2022-05-09 14:06:00|1653.21|1653.21|1652.99|1652.99|1653.21|1653.21|1652.92|1652.92|0
1652105170000|2022-05-09 14:06:10|1653.04|1653.04|1653.14|1653.14|1653.23|1653.23|1653.04|1653.04|0
1652105180000|2022-05-09 14:06:20|1653.24|1653.24|1653.32|1653.32|1653.43|1653.43|1653.1|1653.1|0
1652105190000|2022-05-09 14:06:30|1653.39|1653.39|1653.46|1653.46|1653.46|1653.46|1653.39|1653.39|0
1652105210000|2022-05-09 14:06:50|1653.34|1653.34|1652.86|1652.86|1653.34|1653.34|1652.86|1652.86|0
1652105220000|2022-05-09 14:07:00|1652.75|1652.75|1652.75|1652.75|1652.75|1652.75|1652.75|1652.75|0
1652105230000|2022-05-09 14:07:10|1652.87|1652.87|1652.97|1652.97|1652.97|1652.97|1652.74|1652.74|0
1652105240000|2022-05-09 14:07:20|1652.93|1652.93|1652.5|1652.5|1652.93|1652.93|1652.5|1652.5|0
1652105250000|2022-05-09 14:07:30|1652.52|1652.52|1652.52|1652.52|1652.52|1652.52|1652.52|1652.52|0
1652105260000|2022-05-09 14:07:40|1652.5|1652.5|1652.5|1652.5|1652.5|1652.5|1652.5|1652.5|0
1652105270000|2022-05-09 14:07:50|1652.61|1652.61|1652.61|1652.61|1652.61|1652.61|1652.61|1652.61|0
1652105280000|2022-05-09 14:08:00|1652.5|1652.5|1652.23|1652.23|1652.5|1652.5|1652.19|1652.19|0
1652105290000|2022-05-09 14:08:10|1652.25|1652.25|1652.25|1652.25|1652.25|1652.25|1652.25|1652.25|0
1652105300000|2022-05-09 14:08:20|1652.23|1652.23|1652.23|1652.23|1652.23|1652.23|1652.23|1652.23|0
1652105310000|2022-05-09 14:08:30|1652.19|1652.19|1652.15|1652.15|1652.19|1652.19|1652.15|1652.15|0
1652105320000|2022-05-09 14:08:40|1651.97|1651.97|1652.01|1652.01|1652.01|1652.01|1651.97|1651.97|0
1652105330000|2022-05-09 14:08:50|1651.86|1651.86|1651.86|1651.86|1651.86|1651.86|1651.86|1651.86|0
1652105340000|2022-05-09 14:09:00|1651.63|1651.63|1651.3|1651.3|1651.63|1651.63|1651.2|1651.2|0
1652105350000|2022-05-09 14:09:10|1651.33|1651.33|1650.94|1650.94|1651.33|1651.33|1650.92|1650.92|0
1652105360000|2022-05-09 14:09:20|1651.06|1651.06|1651.03|1651.03|1651.15|1651.15|1651.03|1651.03|0
1652105370000|2022-05-09 14:09:30|1650.96|1650.96|1650.95|1650.95|1651.07|1651.07|1650.95|1650.95|0
1652105380000|2022-05-09 14:09:40|1651.07|1651.07|1650.81|1650.81|1651.07|1651.07|1650.81|1650.81|0
1652105390000|2022-05-09 14:09:50|1650.88|1650.88|1650.77|1650.77|1650.88|1650.88|1650.77|1650.77|0
1652105400000|2022-05-09 14:10:00|1650.89|1650.89|1650.8|1650.8|1650.89|1650.89|1650.66|1650.66|0
1652105410000|2022-05-09 14:10:10|1650.56|1650.56|1650.43|1650.43|1650.56|1650.56|1650.43|1650.43|0
1652105430000|2022-05-09 14:10:30|1650.37|1650.37|1650.54|1650.54|1650.6|1650.6|1650.37|1650.37|0
1652105440000|2022-05-09 14:10:40|1650.45|1650.45|1650.45|1650.45|1650.45|1650.45|1650.45|1650.45|0
1652105450000|2022-05-09 14:10:50|1650.41|1650.41|1650.31|1650.31|1650.41|1650.41|1650.31|1650.31|0
1652105460000|2022-05-09 14:11:00|1650.19|1650.19|1650.28|1650.28|1650.28|1650.28|1650.19|1650.19|0
1652105470000|2022-05-09 14:11:10|1650.39|1650.39|1650.51|1650.51|1650.51|1650.51|1650.39|1650.39|0
1652105480000|2022-05-09 14:11:20|1650.63|1650.63|1650.82|1650.82|1650.82|1650.82|1650.63|1650.63|0
1652105490000|2022-05-09 14:11:30|1650.72|1650.72|1650.62|1650.62|1650.72|1650.72|1650.62|1650.62|0
1652105500000|2022-05-09 14:11:40|1650.67|1650.67|1650.47|1650.47|1650.67|1650.67|1650.47|1650.47|0
1652105510000|2022-05-09 14:11:50|1650.54|1650.54|1650.78|1650.78|1650.78|1650.78|1650.54|1650.54|0
1652105520000|2022-05-09 14:12:00|1650.54|1650.54|1650.57|1650.57|1650.68|1650.68|1650.51|1650.51|0
1652105530000|2022-05-09 14:12:10|1650.48|1650.48|1650.29|1650.29|1650.48|1650.48|1650.29|1650.29|0
1652105540000|2022-05-09 14:12:20|1650.41|1650.41|1650.41|1650.41|1650.41|1650.41|1650.41|1650.41|0
1652105560000|2022-05-09 14:12:40|1650.51|1650.51|1650.36|1650.36|1650.51|1650.51|1650.27|1650.27|0
1652105570000|2022-05-09 14:12:50|1650.41|1650.41|1650.84|1650.84|1650.84|1650.84|1650.41|1650.41|0
1652105590000|2022-05-09 14:13:10|1650.93|1650.93|1651.34|1651.34|1651.59|1651.59|1650.93|1650.93|0
1652105600000|2022-05-09 14:13:20|1651.55|1651.55|1651.6|1651.6|1651.6|1651.6|1651.55|1651.55|0
1652105610000|2022-05-09 14:13:30|1651.65|1651.65|1651.52|1651.52|1651.65|1651.65|1651.52|1651.52|0
1652105620000|2022-05-09 14:13:40|1651.42|1651.42|1651.22|1651.22|1651.49|1651.49|1651.22|1651.22|0
1652105630000|2022-05-09 14:13:50|1651.19|1651.19|1650.74|1650.74|1651.19|1651.19|1650.74|1650.74|0
1652105640000|2022-05-09 14:14:00|1650.81|1650.81|1650.68|1650.68|1650.87|1650.87|1650.68|1650.68|0
1652105650000|2022-05-09 14:14:10|1650.77|1650.77|1650.88|1650.88|1650.88|1650.88|1650.77|1650.77|0
1652105660000|2022-05-09 14:14:20|1650.91|1650.91|1650.91|1650.91|1650.91|1650.91|1650.91|1650.91|0
1652105670000|2022-05-09 14:14:30|1651.03|1651.03|1650.8|1650.8|1651.03|1651.03|1650.8|1650.8|0
1652105700000|2022-05-09 14:15:00|1650.81|1650.81|1650.81|1650.81|1650.81|1650.81|1650.81|1650.81|0
1652105710000|2022-05-09 14:15:10|1650.74|1650.74|1650.74|1650.74|1650.74|1650.74|1650.74|1650.74|0
1652105720000|2022-05-09 14:15:20|1650.68|1650.68|1650.74|1650.74|1650.74|1650.74|1650.68|1650.68|0
1652105730000|2022-05-09 14:15:30|1650.59|1650.59|1650.52|1650.52|1650.59|1650.59|1650.47|1650.47|0
1652105750000|2022-05-09 14:15:50|1650.73|1650.73|1651.08|1651.08|1651.08|1651.08|1650.73|1650.73|0
1652105760000|2022-05-09 14:16:00|1651.19|1651.19|1651.19|1651.19|1651.19|1651.19|1651.19|1651.19|0
1652105770000|2022-05-09 14:16:10|1651.12|1651.12|1651.15|1651.15|1651.15|1651.15|1650.78|1650.78|0
1652105790000|2022-05-09 14:16:30|1651.19|1651.19|1650.8|1650.8|1651.19|1651.19|1650.8|1650.8|0
1652105810000|2022-05-09 14:16:50|1650.91|1650.91|1650.97|1650.97|1650.97|1650.97|1650.91|1650.91|0
1652105820000|2022-05-09 14:17:00|1651|1651|1650.91|1650.91|1651.26|1651.26|1650.91|1650.91|0
1652105830000|2022-05-09 14:17:10|1650.86|1650.86|1650.77|1650.77|1650.86|1650.86|1650.77|1650.77|0
1652105840000|2022-05-09 14:17:20|1650.65|1650.65|1650.44|1650.44|1650.65|1650.65|1650.44|1650.44|0
1652105850000|2022-05-09 14:17:30|1650.55|1650.55|1650.66|1650.66|1650.66|1650.66|1650.55|1650.55|0
1652105860000|2022-05-09 14:17:40|1650.68|1650.68|1650.57|1650.57|1650.68|1650.68|1650.57|1650.57|0
1652105870000|2022-05-09 14:17:50|1650.52|1650.52|1650.87|1650.87|1650.87|1650.87|1650.52|1650.52|0
1652105880000|2022-05-09 14:18:00|1650.84|1650.84|1650.66|1650.66|1650.95|1650.95|1650.66|1650.66|0
1652105890000|2022-05-09 14:18:10|1650.5|1650.5|1650.43|1650.43|1650.71|1650.71|1650.43|1650.43|0
1652105900000|2022-05-09 14:18:20|1650.53|1650.53|1650.65|1650.65|1650.65|1650.65|1650.46|1650.46|0
1652105910000|2022-05-09 14:18:30|1650.78|1650.78|1650.71|1650.71|1650.78|1650.78|1650.71|1650.71|0
1652105920000|2022-05-09 14:18:40|1650.83|1650.83|1651.16|1651.16|1651.16|1651.16|1650.83|1650.83|0
1652105930000|2022-05-09 14:18:50|1651.19|1651.19|1651.19|1651.19|1651.19|1651.19|1651.19|1651.19|0
1652105940000|2022-05-09 14:19:00|1651.4|1651.4|1651.4|1651.4|1651.4|1651.4|1651.4|1651.4|0
1652105950000|2022-05-09 14:19:10|1651.72|1651.72|1651.81|1651.81|1652.04|1652.04|1651.72|1651.72|0
1652105960000|2022-05-09 14:19:20|1651.87|1651.87|1651.87|1651.87|1651.87|1651.87|1651.87|1651.87|0
1652105970000|2022-05-09 14:19:30|1651.92|1651.92|1651.97|1651.97|1651.97|1651.97|1651.92|1651.92|0
1652105980000|2022-05-09 14:19:40|1651.86|1651.86|1651.95|1651.95|1651.95|1651.95|1651.86|1651.86|0
1652105990000|2022-05-09 14:19:50|1652.02|1652.02|1652.2|1652.2|1652.2|1652.2|1652.02|1652.02|0
1652106000000|2022-05-09 14:20:00|1652.32|1652.32|1652.33|1652.33|1652.42|1652.42|1652.32|1652.32|0
1652106010000|2022-05-09 14:20:10|1652.28|1652.28|1652.93|1652.93|1652.93|1652.93|1652.27|1652.27|0
1652106020000|2022-05-09 14:20:20|1652.86|1652.86|1652.71|1652.71|1652.86|1652.86|1652.71|1652.71|0
1652106030000|2022-05-09 14:20:30|1652.64|1652.64|1652.61|1652.61|1652.64|1652.64|1652.54|1652.54|0
1652106040000|2022-05-09 14:20:40|1652.54|1652.54|1652.54|1652.54|1652.54|1652.54|1652.54|1652.54|0
1652106050000|2022-05-09 14:20:50|1652.76|1652.76|1652.81|1652.81|1652.94|1652.94|1652.76|1652.76|0
1652106060000|2022-05-09 14:21:00|1652.83|1652.83|1652.74|1652.74|1652.85|1652.85|1652.74|1652.74|0
1652106070000|2022-05-09 14:21:10|1652.67|1652.67|1652.37|1652.37|1652.69|1652.69|1652.37|1652.37|0
1652106080000|2022-05-09 14:21:20|1652.15|1652.15|1652.11|1652.11|1652.15|1652.15|1652.11|1652.11|0
1652106090000|2022-05-09 14:21:30|1652.18|1652.18|1652.32|1652.32|1652.32|1652.32|1652.18|1652.18|0
1652106110000|2022-05-09 14:21:50|1652.25|1652.25|1652.25|1652.25|1652.25|1652.25|1652.25|1652.25|0
1652106120000|2022-05-09 14:22:00|1652.2|1652.2|1652.2|1652.2|1652.2|1652.2|1652.2|1652.2|0
1652106130000|2022-05-09 14:22:10|1652.17|1652.17|1652.13|1652.13|1652.24|1652.24|1652.13|1652.13|0
1652106140000|2022-05-09 14:22:20|1652.16|1652.16|1652.16|1652.16|1652.16|1652.16|1652.16|1652.16|0
1652106150000|2022-05-09 14:22:30|1652.13|1652.13|1652.09|1652.09|1652.13|1652.13|1652.09|1652.09|0
1652106160000|2022-05-09 14:22:40|1652.16|1652.16|1652.19|1652.19|1652.29|1652.29|1652.16|1652.16|0
1652106170000|2022-05-09 14:22:50|1652.07|1652.07|1652.18|1652.18|1652.21|1652.21|1652.07|1652.07|0
1652106180000|2022-05-09 14:23:00|1652.44|1652.44|1651.83|1651.83|1652.44|1652.44|1651.8|1651.8|0
1652106190000|2022-05-09 14:23:10|1651.88|1651.88|1651.84|1651.84|1651.91|1651.91|1651.84|1651.84|0
1652106200000|2022-05-09 14:23:20|1651.77|1651.77|1651.77|1651.77|1651.77|1651.77|1651.77|1651.77|0
1652106210000|2022-05-09 14:23:30|1651.9|1651.9|1651.97|1651.97|1651.97|1651.97|1651.9|1651.9|0
1652106230000|2022-05-09 14:23:50|1652.07|1652.07|1652.07|1652.07|1652.07|1652.07|1652.07|1652.07|0
1652106240000|2022-05-09 14:24:00|1652.03|1652.03|1652.06|1652.06|1652.06|1652.06|1652.03|1652.03|0
1652106260000|2022-05-09 14:24:20|1651.95|1651.95|1651.82|1651.82|1651.95|1651.95|1651.82|1651.82|0
1652106270000|2022-05-09 14:24:30|1651.92|1651.92|1651.08|1651.08|1651.92|1651.92|1651.08|1651.08|0
1652106280000|2022-05-09 14:24:40|1650.9|1650.9|1650.63|1650.63|1650.94|1650.94|1650.63|1650.63|0
1652106290000|2022-05-09 14:24:50|1650.69|1650.69|1650.69|1650.69|1650.69|1650.69|1650.69|1650.69|0
1652106300000|2022-05-09 14:25:00|1650.8|1650.8|1650.79|1650.79|1650.82|1650.82|1650.72|1650.72|0
1652106310000|2022-05-09 14:25:10|1650.69|1650.69|1650.5|1650.5|1650.69|1650.69|1650.5|1650.5|0
1652106320000|2022-05-09 14:25:20|1650.44|1650.44|1650.45|1650.45|1650.45|1650.45|1650.33|1650.33|0
1652106330000|2022-05-09 14:25:30|1650.56|1650.56|1650.52|1650.52|1650.66|1650.66|1650.45|1650.45|0
1652106340000|2022-05-09 14:25:40|1650.46|1650.46|1650.46|1650.46|1650.46|1650.46|1650.46|1650.46|0
1652106350000|2022-05-09 14:25:50|1650.39|1650.39|1650.26|1650.26|1650.39|1650.39|1650.19|1650.19|0
1652106360000|2022-05-09 14:26:00|1650.39|1650.39|1650.5|1650.5|1650.5|1650.5|1650.39|1650.39|0
1652106370000|2022-05-09 14:26:10|1650.54|1650.54|1650.54|1650.54|1650.54|1650.54|1650.54|1650.54|0
1652106380000|2022-05-09 14:26:20|1650.57|1650.57|1650.49|1650.49|1650.6|1650.6|1650.49|1650.49|0
1652106400000|2022-05-09 14:26:40|1650.44|1650.44|1650.44|1650.44|1650.44|1650.44|1650.44|1650.44|0
1652106410000|2022-05-09 14:26:50|1650.36|1650.36|1650.29|1650.29|1650.36|1650.36|1650.29|1650.29|0
1652106420000|2022-05-09 14:27:00|1650.38|1650.38|1650.52|1650.52|1650.52|1650.52|1650.29|1650.29|0
1652106450000|2022-05-09 14:27:30|1650.58|1650.58|1650.58|1650.58|1650.58|1650.58|1650.52|1650.52|0
1652106460000|2022-05-09 14:27:40|1650.47|1650.47|1650.36|1650.36|1650.47|1650.47|1650.36|1650.36|0
1652106480000|2022-05-09 14:28:00|1650.32|1650.32|1650.44|1650.44|1650.44|1650.44|1650.32|1650.32|0
1652106490000|2022-05-09 14:28:10|1650.41|1650.41|1650.41|1650.41|1650.41|1650.41|1650.41|1650.41|0
1652106500000|2022-05-09 14:28:20|1650|1650|1649.86|1649.86|1650|1650|1649.86|1649.86|0
1652106510000|2022-05-09 14:28:30|1649.84|1649.84|1649.77|1649.77|1649.84|1649.84|1649.77|1649.77|0
1652106520000|2022-05-09 14:28:40|1649.7|1649.7|1649.61|1649.61|1649.7|1649.7|1649.61|1649.61|0
1652106530000|2022-05-09 14:28:50|1649.54|1649.54|1649.54|1649.54|1649.61|1649.61|1649.54|1649.54|0
1652106540000|2022-05-09 14:29:00|1649.53|1649.53|1649.2|1649.2|1649.53|1649.53|1649.2|1649.2|0
1652106550000|2022-05-09 14:29:10|1649.26|1649.26|1649.26|1649.26|1649.26|1649.26|1649.26|1649.26|0
1652106560000|2022-05-09 14:29:20|1649.33|1649.33|1649.39|1649.39|1649.39|1649.39|1649.33|1649.33|0
1652106570000|2022-05-09 14:29:30|1649.32|1649.32|1649.15|1649.15|1649.32|1649.32|1649.04|1649.04|0
1652106580000|2022-05-09 14:29:40|1649.03|1649.03|1649.07|1649.07|1649.07|1649.07|1649.03|1649.03|0
1652106590000|2022-05-09 14:29:50|1648.99|1648.99|1648.91|1648.91|1648.99|1648.99|1648.91|1648.91|0
1652106600000|2022-05-09 14:30:00|1649.03|1649.03|1648.78|1648.78|1649.03|1649.03|1648.78|1648.78|0
1652106610000|2022-05-09 14:30:10|1648.66|1648.66|1648.38|1648.38|1648.66|1648.66|1648.38|1648.38|0
1652106620000|2022-05-09 14:30:20|1648.23|1648.23|1647.99|1647.99|1648.23|1648.23|1647.99|1647.99|0
1652106630000|2022-05-09 14:30:30|1648|1648|1648.4|1648.4|1648.49|1648.49|1648|1648|0
1652106640000|2022-05-09 14:30:40|1648.35|1648.35|1648.35|1648.35|1648.35|1648.35|1648.35|1648.35|0
1652106650000|2022-05-09 14:30:50|1648.52|1648.52|1648.66|1648.66|1648.69|1648.69|1648.52|1648.52|0
1652106670000|2022-05-09 14:31:10|1648.71|1648.71|1648.8|1648.8|1648.8|1648.8|1648.71|1648.71|0
1652106700000|2022-05-09 14:31:40|1648.91|1648.91|1648.97|1648.97|1648.97|1648.97|1648.91|1648.91|0
1652106720000|2022-05-09 14:32:00|1648.73|1648.73|1648.4|1648.4|1648.73|1648.73|1648.4|1648.4|0
1652106730000|2022-05-09 14:32:10|1648.51|1648.51|1648.51|1648.51|1648.51|1648.51|1648.51|1648.51|0
1652106740000|2022-05-09 14:32:20|1648.44|1648.44|1648.47|1648.47|1648.47|1648.47|1648.44|1648.44|0
1652106760000|2022-05-09 14:32:40|1648.44|1648.44|1648.29|1648.29|1648.44|1648.44|1648.29|1648.29|0
1652106770000|2022-05-09 14:32:50|1648.33|1648.33|1648.33|1648.33|1648.33|1648.33|1648.33|1648.33|0
1652106780000|2022-05-09 14:33:00|1648.22|1648.22|1648.32|1648.32|1648.32|1648.32|1647.85|1647.85|0
1652106810000|2022-05-09 14:33:30|1648.39|1648.39|1648.39|1648.39|1648.39|1648.39|1648.39|1648.39|0
1652106820000|2022-05-09 14:33:40|1648.51|1648.51|1648.93|1648.93|1648.93|1648.93|1648.51|1648.51|0
1652106830000|2022-05-09 14:33:50|1648.69|1648.69|1648.46|1648.46|1648.69|1648.69|1648.46|1648.46|0
1652106840000|2022-05-09 14:34:00|1648.39|1648.39|1648.32|1648.32|1648.39|1648.39|1648.25|1648.25|0
1652106850000|2022-05-09 14:34:10|1648.26|1648.26|1648.39|1648.39|1648.39|1648.39|1648.26|1648.26|0
1652106860000|2022-05-09 14:34:20|1648.41|1648.41|1648.27|1648.27|1648.41|1648.41|1648.16|1648.16|0
1652106870000|2022-05-09 14:34:30|1648.42|1648.42|1648.66|1648.66|1648.78|1648.78|1648.42|1648.42|0
1652106880000|2022-05-09 14:34:40|1648.59|1648.59|1648.64|1648.64|1648.64|1648.64|1648.52|1648.52|0
1652106890000|2022-05-09 14:34:50|1648.66|1648.66|1648.66|1648.66|1648.66|1648.66|1648.66|1648.66|0
1652106900000|2022-05-09 14:35:00|1648.73|1648.73|1648.7|1648.7|1648.73|1648.73|1648.7|1648.7|0
1652106910000|2022-05-09 14:35:10|1648.59|1648.59|1648.7|1648.7|1648.7|1648.7|1648.59|1648.59|0
1652106920000|2022-05-09 14:35:20|1648.62|1648.62|1648.81|1648.81|1648.86|1648.86|1648.62|1648.62|0
1652106930000|2022-05-09 14:35:30|1648.84|1648.84|1648.84|1648.84|1648.84|1648.84|1648.84|1648.84|0
1652106940000|2022-05-09 14:35:40|1648.91|1648.91|1648.91|1648.91|1648.91|1648.91|1648.91|1648.91|0
1652106950000|2022-05-09 14:35:50|1648.96|1648.96|1648.96|1648.96|1648.96|1648.96|1648.96|1648.96|0
1652106960000|2022-05-09 14:36:00|1648.91|1648.91|1649.01|1649.01|1649.13|1649.13|1648.9|1648.9|0
1652106970000|2022-05-09 14:36:10|1648.9|1648.9|1648.87|1648.87|1648.9|1648.9|1648.87|1648.87|0
1652106980000|2022-05-09 14:36:20|1649.22|1649.22|1649.33|1649.33|1649.33|1649.33|1649.22|1649.22|0
1652106990000|2022-05-09 14:36:30|1649.38|1649.38|1649.4|1649.4|1649.45|1649.45|1649.38|1649.38|0
1652107000000|2022-05-09 14:36:40|1649.46|1649.46|1649.36|1649.36|1649.46|1649.46|1649.36|1649.36|0
1652107010000|2022-05-09 14:36:50|1649.46|1649.46|1649.46|1649.46|1649.46|1649.46|1649.46|1649.46|0
1652107020000|2022-05-09 14:37:00|1649.53|1649.53|1649.51|1649.51|1649.53|1649.53|1649.48|1649.48|0
1652107030000|2022-05-09 14:37:10|1649.4|1649.4|1649.4|1649.4|1649.4|1649.4|1649.4|1649.4|0
1652107040000|2022-05-09 14:37:20|1649.26|1649.26|1649.02|1649.02|1649.38|1649.38|1648.99|1648.99|0
1652107060000|2022-05-09 14:37:40|1648.91|1648.91|1648.8|1648.8|1648.91|1648.91|1648.8|1648.8|0
1652107070000|2022-05-09 14:37:50|1648.91|1648.91|1648.81|1648.81|1648.91|1648.91|1648.81|1648.81|0
1652107080000|2022-05-09 14:38:00|1648.76|1648.76|1648.69|1648.69|1648.76|1648.76|1648.69|1648.69|0
1652107100000|2022-05-09 14:38:20|1648.65|1648.65|1648.08|1648.08|1648.65|1648.65|1648.08|1648.08|0
1652107110000|2022-05-09 14:38:30|1647.97|1647.97|1647.69|1647.69|1647.97|1647.97|1647.69|1647.69|0
1652107120000|2022-05-09 14:38:40|1647.45|1647.45|1647.45|1647.45|1647.45|1647.45|1647.45|1647.45|0
1652107130000|2022-05-09 14:38:50|1647.34|1647.34|1647.28|1647.28|1647.34|1647.34|1647.28|1647.28|0
1652107140000|2022-05-09 14:39:00|1647.25|1647.25|1647.4|1647.4|1647.42|1647.42|1647.25|1647.25|0
1652107150000|2022-05-09 14:39:10|1647.52|1647.52|1647.26|1647.26|1647.52|1647.52|1647.26|1647.26|0
1652107160000|2022-05-09 14:39:20|1647.21|1647.21|1647.21|1647.21|1647.21|1647.21|1647.21|1647.21|0
1652107170000|2022-05-09 14:39:30|1647.28|1647.28|1647.28|1647.28|1647.28|1647.28|1647.28|1647.28|0
1652107180000|2022-05-09 14:39:40|1647.39|1647.39|1647.27|1647.27|1647.39|1647.39|1647.27|1647.27|0
1652107210000|2022-05-09 14:40:10|1647.34|1647.34|1648.07|1648.07|1648.07|1648.07|1647.34|1647.34|0
1652107220000|2022-05-09 14:40:20|1648.05|1648.05|1647.98|1647.98|1648.1|1648.1|1647.98|1647.98|0
1652107230000|2022-05-09 14:40:30|1648.09|1648.09|1648.23|1648.23|1648.23|1648.23|1648.09|1648.09|0
1652107240000|2022-05-09 14:40:40|1648.27|1648.27|1648.28|1648.28|1648.28|1648.28|1648.27|1648.27|0
1652107250000|2022-05-09 14:40:50|1648.26|1648.26|1648.26|1648.26|1648.26|1648.26|1648.22|1648.22|0
1652107260000|2022-05-09 14:41:00|1648.24|1648.24|1648.32|1648.32|1648.32|1648.32|1648.22|1648.22|0
1652107270000|2022-05-09 14:41:10|1648.41|1648.41|1648.41|1648.41|1648.41|1648.41|1648.41|1648.41|0
1652107280000|2022-05-09 14:41:20|1648.51|1648.51|1649.09|1649.09|1649.09|1649.09|1648.51|1648.51|0
1652107290000|2022-05-09 14:41:30|1649.23|1649.23|1649.3|1649.3|1649.3|1649.3|1649.23|1649.23|0
1652107300000|2022-05-09 14:41:40|1649.39|1649.39|1649.66|1649.66|1649.66|1649.66|1649.39|1649.39|0
1652107310000|2022-05-09 14:41:50|1649.88|1649.88|1650|1650|1650|1650|1649.88|1649.88|0
1652107320000|2022-05-09 14:42:00|1650.11|1650.11|1650.11|1650.11|1650.11|1650.11|1650.11|1650.11|0
1652107330000|2022-05-09 14:42:10|1650.22|1650.22|1650.22|1650.22|1650.22|1650.22|1650.22|1650.22|0
1652107340000|2022-05-09 14:42:20|1650.01|1650.01|1649.62|1649.62|1650.33|1650.33|1649.33|1649.33|0
1652107350000|2022-05-09 14:42:30|1649.74|1649.74|1649.92|1649.92|1650|1650|1649.74|1649.74|0
1652107360000|2022-05-09 14:42:40|1650.04|1650.04|1649.92|1649.92|1650.16|1650.16|1649.92|1649.92|0
1652107380000|2022-05-09 14:43:00|1650.03|1650.03|1649.79|1649.79|1650.03|1650.03|1649.79|1649.79|0
1652107390000|2022-05-09 14:43:10|1649.76|1649.76|1649.76|1649.76|1649.76|1649.76|1649.76|1649.76|0
1652107400000|2022-05-09 14:43:20|1649.71|1649.71|1649.69|1649.69|1649.71|1649.71|1649.64|1649.64|0
1652107410000|2022-05-09 14:43:30|1649.55|1649.55|1649.55|1649.55|1649.55|1649.55|1649.55|1649.55|0
1652107420000|2022-05-09 14:43:40|1649.65|1649.65|1649.77|1649.77|1649.77|1649.77|1649.65|1649.65|0
1652107430000|2022-05-09 14:43:50|1649.53|1649.53|1649.32|1649.32|1649.53|1649.53|1649.32|1649.32|0
1652107440000|2022-05-09 14:44:00|1649.28|1649.28|1649.36|1649.36|1649.4|1649.4|1649.28|1649.28|0
1652107450000|2022-05-09 14:44:10|1649.32|1649.32|1649.52|1649.52|1649.52|1649.52|1649.25|1649.25|0
1652107460000|2022-05-09 14:44:20|1649.45|1649.45|1649.4|1649.4|1649.45|1649.45|1649.34|1649.34|0
1652107470000|2022-05-09 14:44:30|1649.51|1649.51|1649.16|1649.16|1649.51|1649.51|1649.16|1649.16|0
1652107480000|2022-05-09 14:44:40|1649.04|1649.04|1649.26|1649.26|1649.26|1649.26|1649.04|1649.04|0
1652107490000|2022-05-09 14:44:50|1649.38|1649.38|1649.49|1649.49|1649.49|1649.49|1649.38|1649.38|0
1652107500000|2022-05-09 14:45:00|1649.54|1649.54|1650.12|1650.12|1650.33|1650.33|1649.54|1649.54|0
1652107510000|2022-05-09 14:45:10|1650.14|1650.14|1649.91|1649.91|1650.14|1650.14|1649.84|1649.84|0
1652107520000|2022-05-09 14:45:20|1650.01|1650.01|1650.01|1650.01|1650.01|1650.01|1650.01|1650.01|0
1652107530000|2022-05-09 14:45:30|1650.25|1650.25|1650.5|1650.5|1650.74|1650.74|1650.25|1650.25|0
1652107540000|2022-05-09 14:45:40|1650.45|1650.45|1650.47|1650.47|1650.52|1650.52|1650.4|1650.4|0
1652107550000|2022-05-09 14:45:50|1650.49|1650.49|1650.85|1650.85|1650.85|1650.85|1650.49|1650.49|0
1652107560000|2022-05-09 14:46:00|1650.78|1650.78|1650.97|1650.97|1650.97|1650.97|1650.78|1650.78|0
1652107570000|2022-05-09 14:46:10|1650.9|1650.9|1650.82|1650.82|1650.9|1650.9|1650.78|1650.78|0
1652107580000|2022-05-09 14:46:20|1650.94|1650.94|1651.16|1651.16|1651.16|1651.16|1650.94|1650.94|0
1652107590000|2022-05-09 14:46:30|1651.07|1651.07|1651.07|1651.07|1651.07|1651.07|1651.07|1651.07|0
1652107600000|2022-05-09 14:46:40|1650.97|1650.97|1651.06|1651.06|1651.06|1651.06|1650.97|1650.97|0
1652107610000|2022-05-09 14:46:50|1650.82|1650.82|1650.82|1650.82|1650.82|1650.82|1650.82|1650.82|0
1652107620000|2022-05-09 14:47:00|1650.76|1650.76|1650.21|1650.21|1650.76|1650.76|1650.05|1650.05|0
1652107630000|2022-05-09 14:47:10|1650.07|1650.07|1650.02|1650.02|1650.07|1650.07|1650.02|1650.02|0
1652107640000|2022-05-09 14:47:20|1649.98|1649.98|1649.88|1649.88|1649.98|1649.98|1649.88|1649.88|0
1652107650000|2022-05-09 14:47:30|1649.76|1649.76|1649.64|1649.64|1649.76|1649.76|1649.64|1649.64|0
1652107660000|2022-05-09 14:47:40|1649.71|1649.71|1649.89|1649.89|1649.89|1649.89|1649.71|1649.71|0
1652107670000|2022-05-09 14:47:50|1649.78|1649.78|1650.17|1650.17|1650.17|1650.17|1649.78|1649.78|0
1652107690000|2022-05-09 14:48:10|1650.21|1650.21|1650.32|1650.32|1650.33|1650.33|1650.2|1650.2|0
1652107700000|2022-05-09 14:48:20|1650.36|1650.36|1650.36|1650.36|1650.36|1650.36|1650.36|1650.36|0
1652107710000|2022-05-09 14:48:30|1650.47|1650.47|1650.54|1650.54|1650.54|1650.54|1650.47|1650.47|0
1652107720000|2022-05-09 14:48:40|1650.43|1650.43|1650.5|1650.5|1650.5|1650.5|1650.43|1650.43|0
1652107740000|2022-05-09 14:49:00|1650.62|1650.62|1650.62|1650.62|1650.62|1650.62|1650.62|1650.62|0
1652107750000|2022-05-09 14:49:10|1650.57|1650.57|1650.57|1650.57|1650.57|1650.57|1650.57|1650.57|0
1652107760000|2022-05-09 14:49:20|1650.63|1650.63|1650.96|1650.96|1650.96|1650.96|1650.63|1650.63|0
1652107770000|2022-05-09 14:49:30|1651.08|1651.08|1650.77|1650.77|1651.08|1651.08|1650.77|1650.77|0
1652107780000|2022-05-09 14:49:40|1650.58|1650.58|1650.24|1650.24|1650.65|1650.65|1650.24|1650.24|0
1652107790000|2022-05-09 14:49:50|1650.36|1650.36|1650.36|1650.36|1650.36|1650.36|1650.36|1650.36|0
1652107800000|2022-05-09 14:50:00|1650.47|1650.47|1650.49|1650.49|1650.49|1650.49|1650.47|1650.47|0
1652107810000|2022-05-09 14:50:10|1650.52|1650.52|1650.67|1650.67|1650.67|1650.67|1650.49|1650.49|0
1652107820000|2022-05-09 14:50:20|1650.68|1650.68|1650.68|1650.68|1650.68|1650.68|1650.68|1650.68|0
1652107830000|2022-05-09 14:50:30|1650.92|1650.92|1650.8|1650.8|1650.92|1650.92|1650.8|1650.8|0
1652107840000|2022-05-09 14:50:40|1651.04|1651.04|1651.04|1651.04|1651.04|1651.04|1651.04|1651.04|0
1652107860000|2022-05-09 14:51:00|1650.92|1650.92|1650.96|1650.96|1651.13|1651.13|1650.92|1650.92|0
1652107880000|2022-05-09 14:51:20|1650.85|1650.85|1650.46|1650.46|1650.85|1650.85|1650.46|1650.46|0
1652107890000|2022-05-09 14:51:30|1650.45|1650.45|1650.35|1650.35|1650.52|1650.52|1650.35|1650.35|0
1652107900000|2022-05-09 14:51:40|1650.41|1650.41|1650.04|1650.04|1650.52|1650.52|1650.04|1650.04|0
1652107910000|2022-05-09 14:51:50|1649.94|1649.94|1650.06|1650.06|1650.06|1650.06|1649.94|1649.94|0
1652107920000|2022-05-09 14:52:00|1649.86|1649.86|1650.23|1650.23|1650.23|1650.23|1649.86|1649.86|0
1652107930000|2022-05-09 14:52:10|1650.25|1650.25|1650.57|1650.57|1650.57|1650.57|1650.25|1650.25|0
1652107940000|2022-05-09 14:52:20|1650.53|1650.53|1650.42|1650.42|1650.53|1650.53|1650.42|1650.42|0
1652107950000|2022-05-09 14:52:30|1650.32|1650.32|1650.09|1650.09|1650.32|1650.32|1650.09|1650.09|0
1652107960000|2022-05-09 14:52:40|1649.88|1649.88|1649.8|1649.8|1649.88|1649.88|1649.8|1649.8|0
1652107970000|2022-05-09 14:52:50|1649.73|1649.73|1649.56|1649.56|1649.73|1649.73|1649.56|1649.56|0
1652107980000|2022-05-09 14:53:00|1649.77|1649.77|1649.77|1649.77|1649.77|1649.77|1649.77|1649.77|0
1652107990000|2022-05-09 14:53:10|1649.74|1649.74|1649.79|1649.79|1649.79|1649.79|1649.74|1649.74|0
1652108000000|2022-05-09 14:53:20|1649.72|1649.72|1649.52|1649.52|1649.73|1649.73|1649.52|1649.52|0
1652108020000|2022-05-09 14:53:40|1649.39|1649.39|1649.39|1649.39|1649.39|1649.39|1649.39|1649.39|0
1652108030000|2022-05-09 14:53:50|1649.32|1649.32|1649.2|1649.2|1649.32|1649.32|1649.2|1649.2|0
1652108040000|2022-05-09 14:54:00|1649.13|1649.13|1649.07|1649.07|1649.13|1649.13|1649.05|1649.05|0
1652108050000|2022-05-09 14:54:10|1649.01|1649.01|1648.93|1648.93|1649.01|1649.01|1648.86|1648.86|0
1652108060000|2022-05-09 14:54:20|1648.88|1648.88|1648.95|1648.95|1648.95|1648.95|1648.88|1648.88|0
1652108070000|2022-05-09 14:54:30|1648.88|1648.88|1648.75|1648.75|1648.88|1648.88|1648.64|1648.64|0
1652108080000|2022-05-09 14:54:40|1648.87|1648.87|1649.08|1649.08|1649.1|1649.1|1648.87|1648.87|0
1652108090000|2022-05-09 14:54:50|1649.06|1649.06|1648.87|1648.87|1649.06|1649.06|1648.87|1648.87|0
1652108100000|2022-05-09 14:55:00|1648.77|1648.77|1648.37|1648.37|1648.77|1648.77|1648.37|1648.37|0
1652108110000|2022-05-09 14:55:10|1648.4|1648.4|1648.33|1648.33|1648.57|1648.57|1648.19|1648.19|0
1652108120000|2022-05-09 14:55:20|1648.47|1648.47|1648.49|1648.49|1648.51|1648.51|1648.43|1648.43|0
1652108130000|2022-05-09 14:55:30|1648.55|1648.55|1648.96|1648.96|1648.96|1648.96|1648.55|1648.55|0
1652108140000|2022-05-09 14:55:40|1649.03|1649.03|1649.14|1649.14|1649.14|1649.14|1649.03|1649.03|0
1652108150000|2022-05-09 14:55:50|1649.19|1649.19|1649.13|1649.13|1649.19|1649.19|1649.02|1649.02|0
1652108170000|2022-05-09 14:56:10|1649.1|1649.1|1649.14|1649.14|1649.17|1649.17|1649.1|1649.1|0
1652108180000|2022-05-09 14:56:20|1649.25|1649.25|1649.08|1649.08|1649.25|1649.25|1649.06|1649.06|0
1652108190000|2022-05-09 14:56:30|1649.13|1649.13|1649.13|1649.13|1649.16|1649.16|1649.05|1649.05|0
1652108200000|2022-05-09 14:56:40|1649.15|1649.15|1649.64|1649.64|1649.64|1649.64|1649.15|1649.15|0
1652108210000|2022-05-09 14:56:50|1649.53|1649.53|1649.63|1649.63|1649.63|1649.63|1649.5|1649.5|0
1652108220000|2022-05-09 14:57:00|1649.7|1649.7|1649.63|1649.63|1649.7|1649.7|1649.63|1649.63|0
1652108230000|2022-05-09 14:57:10|1649.68|1649.68|1649.7|1649.7|1649.7|1649.7|1649.68|1649.68|0
1652108240000|2022-05-09 14:57:20|1649.77|1649.77|1649.77|1649.77|1649.77|1649.77|1649.77|1649.77|0
1652108250000|2022-05-09 14:57:30|1649.7|1649.7|1649.7|1649.7|1649.7|1649.7|1649.7|1649.7|0
1652108260000|2022-05-09 14:57:40|1649.78|1649.78|1649.78|1649.78|1649.78|1649.78|1649.78|1649.78|0
1652108280000|2022-05-09 14:58:00|1649.71|1649.71|1649.71|1649.71|1649.71|1649.71|1649.71|1649.71|0
1652108290000|2022-05-09 14:58:10|1649.82|1649.82|1649.86|1649.86|1649.92|1649.92|1649.82|1649.82|0
1652108300000|2022-05-09 14:58:20|1649.79|1649.79|1649.76|1649.76|1649.79|1649.79|1649.63|1649.63|0
1652108310000|2022-05-09 14:58:30|1649.78|1649.78|1649.85|1649.85|1649.85|1649.85|1649.76|1649.76|0
1652108320000|2022-05-09 14:58:40|1649.52|1649.52|1649.52|1649.52|1649.52|1649.52|1649.52|1649.52|0
1652108330000|2022-05-09 14:58:50|1649.63|1649.63|1649.63|1649.63|1649.63|1649.63|1649.63|1649.63|0
1652108340000|2022-05-09 14:59:00|1649.66|1649.66|1649.66|1649.66|1649.66|1649.66|1649.66|1649.66|0
1652108350000|2022-05-09 14:59:10|1649.7|1649.7|1649.83|1649.83|1649.83|1649.83|1649.7|1649.7|0
1652108360000|2022-05-09 14:59:20|1649.79|1649.79|1649.83|1649.83|1649.83|1649.83|1649.79|1649.79|0
1652108370000|2022-05-09 14:59:30|1649.78|1649.78|1649.87|1649.87|1649.87|1649.87|1649.78|1649.78|0
1652108380000|2022-05-09 14:59:40|1649.94|1649.94|1649.66|1649.66|1649.94|1649.94|1649.66|1649.66|0
1652108390000|2022-05-09 14:59:50|1649.69|1649.69|1649.7|1649.7|1649.78|1649.78|1649.58|1649.58|0
1652108400000|2022-05-09 15:00:00|1649.58|1649.58|1649.56|1649.56|1649.67|1649.67|1649.55|1649.55|0
1652108410000|2022-05-09 15:00:10|1649.5|1649.5|1649.32|1649.32|1649.5|1649.5|1649.32|1649.32|0
1652108430000|2022-05-09 15:00:30|1649.2|1649.2|1649.57|1649.57|1649.57|1649.57|1649.2|1649.2|0
1652108440000|2022-05-09 15:00:40|1649.61|1649.61|1649.28|1649.28|1649.61|1649.61|1649.27|1649.27|0
1652108450000|2022-05-09 15:00:50|1649.33|1649.33|1649.15|1649.15|1649.33|1649.33|1649.11|1649.11|0
1652108460000|2022-05-09 15:01:00|1649.09|1649.09|1648.89|1648.89|1649.09|1649.09|1648.77|1648.77|0
1652108470000|2022-05-09 15:01:10|1648.99|1648.99|1648.96|1648.96|1648.99|1648.99|1648.96|1648.96|0
1652108490000|2022-05-09 15:01:30|1649.07|1649.07|1648.84|1648.84|1649.07|1649.07|1648.84|1648.84|0
1652108500000|2022-05-09 15:01:40|1648.77|1648.77|1648.66|1648.66|1648.77|1648.77|1648.66|1648.66|0
1652108510000|2022-05-09 15:01:50|1648.58|1648.58|1648.55|1648.55|1648.6|1648.6|1648.55|1648.55|0
1652108520000|2022-05-09 15:02:00|1648.54|1648.54|1648.58|1648.58|1648.63|1648.63|1648.52|1648.52|0
1652108530000|2022-05-09 15:02:10|1648.69|1648.69|1648.66|1648.66|1648.69|1648.69|1648.59|1648.59|0
1652108540000|2022-05-09 15:02:20|1648.56|1648.56|1648.34|1648.34|1648.56|1648.56|1648.34|1648.34|0
1652108550000|2022-05-09 15:02:30|1648.45|1648.45|1648.45|1648.45|1648.45|1648.45|1648.45|1648.45|0
1652108560000|2022-05-09 15:02:40|1648.53|1648.53|1648.33|1648.33|1648.53|1648.53|1648.33|1648.33|0
1652108570000|2022-05-09 15:02:50|1648.34|1648.34|1648.17|1648.17|1648.34|1648.34|1648.17|1648.17|0
1652108580000|2022-05-09 15:03:00|1648.11|1648.11|1648.05|1648.05|1648.11|1648.11|1647.99|1647.99|0
1652108590000|2022-05-09 15:03:10|1648.16|1648.16|1648.24|1648.24|1648.24|1648.24|1648.16|1648.16|0
1652108600000|2022-05-09 15:03:20|1648.32|1648.32|1648.28|1648.28|1648.33|1648.33|1648.23|1648.23|0
1652108610000|2022-05-09 15:03:30|1648.16|1648.16|1648.4|1648.4|1648.4|1648.4|1648.16|1648.16|0
1652108620000|2022-05-09 15:03:40|1648.28|1648.28|1648.23|1648.23|1648.44|1648.44|1648.03|1648.03|0
1652108630000|2022-05-09 15:03:50|1648.12|1648.12|1647.69|1647.69|1648.12|1648.12|1647.69|1647.69|0
1652108640000|2022-05-09 15:04:00|1647.57|1647.57|1647.53|1647.53|1647.57|1647.57|1647.41|1647.41|0
1652108650000|2022-05-09 15:04:10|1647.17|1647.17|1647.09|1647.09|1647.18|1647.18|1647.09|1647.09|0
1652108660000|2022-05-09 15:04:20|1646.96|1646.96|1647.08|1647.08|1647.08|1647.08|1646.94|1646.94|0
1652108670000|2022-05-09 15:04:30|1647.13|1647.13|1647.13|1647.13|1647.13|1647.13|1647.13|1647.13|0
1652108680000|2022-05-09 15:04:40|1647.36|1647.36|1647.33|1647.33|1647.36|1647.36|1647.26|1647.26|0
1652108690000|2022-05-09 15:04:50|1647.2|1647.2|1647.34|1647.34|1647.34|1647.34|1647.2|1647.2|0
1652108700000|2022-05-09 15:05:00|1647.3|1647.3|1646.69|1646.69|1647.3|1647.3|1646.69|1646.69|0
1652108710000|2022-05-09 15:05:10|1646.6|1646.6|1646.77|1646.77|1646.91|1646.91|1646.44|1646.44|0
1652108720000|2022-05-09 15:05:20|1646.63|1646.63|1646.65|1646.65|1646.78|1646.78|1646.6|1646.6|0
1652108730000|2022-05-09 15:05:30|1646.68|1646.68|1646.79|1646.79|1646.79|1646.79|1646.58|1646.58|0
1652108740000|2022-05-09 15:05:40|1646.92|1646.92|1646.93|1646.93|1647.06|1647.06|1646.92|1646.92|0
1652108750000|2022-05-09 15:05:50|1646.69|1646.69|1646.69|1646.69|1646.69|1646.69|1646.69|1646.69|0
1652108760000|2022-05-09 15:06:00|1646.75|1646.75|1646.75|1646.75|1646.75|1646.75|1646.75|1646.75|0
1652108770000|2022-05-09 15:06:10|1646.71|1646.71|1646.77|1646.77|1646.77|1646.77|1646.65|1646.65|0
1652108780000|2022-05-09 15:06:20|1646.66|1646.66|1646.66|1646.66|1646.66|1646.66|1646.66|1646.66|0
1652108790000|2022-05-09 15:06:30|1646.6|1646.6|1646.42|1646.42|1646.6|1646.6|1646.42|1646.42|0
1652108800000|2022-05-09 15:06:40|1646.32|1646.32|1645.86|1645.86|1646.32|1646.32|1645.85|1645.85|0
1652108810000|2022-05-09 15:06:50|1645.73|1645.73|1645.36|1645.36|1645.77|1645.77|1645.36|1645.36|0
1652108820000|2022-05-09 15:07:00|1645.33|1645.33|1645.11|1645.11|1645.33|1645.33|1645.11|1645.11|0
1652108830000|2022-05-09 15:07:10|1645.23|1645.23|1645.34|1645.34|1645.34|1645.34|1645.23|1645.23|0
1652108840000|2022-05-09 15:07:20|1645.27|1645.27|1645.2|1645.2|1645.27|1645.27|1645.2|1645.2|0
1652108850000|2022-05-09 15:07:30|1645.3|1645.3|1645.24|1645.24|1645.3|1645.3|1645.24|1645.24|0
1652108860000|2022-05-09 15:07:40|1645.17|1645.17|1644.73|1644.73|1645.17|1645.17|1644.73|1644.73|0
1652108870000|2022-05-09 15:07:50|1644.61|1644.61|1644.48|1644.48|1644.61|1644.61|1644.48|1644.48|0
1652108880000|2022-05-09 15:08:00|1644.36|1644.36|1644.36|1644.36|1644.36|1644.36|1644.25|1644.25|0
1652108890000|2022-05-09 15:08:10|1644.29|1644.29|1644.3|1644.3|1644.34|1644.34|1644.22|1644.22|0
1652108900000|2022-05-09 15:08:20|1644.23|1644.23|1644.17|1644.17|1644.23|1644.23|1644.17|1644.17|0
1652108910000|2022-05-09 15:08:30|1644.05|1644.05|1643.74|1643.74|1644.05|1644.05|1643.74|1643.74|0
1652108920000|2022-05-09 15:08:40|1643.63|1643.63|1643.44|1643.44|1643.63|1643.63|1643.44|1643.44|0
1652108930000|2022-05-09 15:08:50|1643.41|1643.41|1643.27|1643.27|1643.41|1643.41|1643.27|1643.27|0
1652108940000|2022-05-09 15:09:00|1643.01|1643.01|1642.23|1642.23|1643.01|1643.01|1642.23|1642.23|0
1652108950000|2022-05-09 15:09:10|1642.16|1642.16|1641.91|1641.91|1642.23|1642.23|1641.91|1641.91|0
1652108960000|2022-05-09 15:09:20|1641.85|1641.85|1642.17|1642.17|1642.17|1642.17|1641.85|1641.85|0
1652108970000|2022-05-09 15:09:30|1641.93|1641.93|1641.87|1641.87|1641.98|1641.98|1641.87|1641.87|0
1652108980000|2022-05-09 15:09:40|1641.57|1641.57|1641.48|1641.48|1641.57|1641.57|1641.38|1641.38|0
1652108990000|2022-05-09 15:09:50|1641.52|1641.52|1641.51|1641.51|1641.71|1641.71|1641.45|1641.45|0
1652109000000|2022-05-09 15:10:00|1641.63|1641.63|1642.29|1642.29|1642.29|1642.29|1641.63|1641.63|0
1652109010000|2022-05-09 15:10:10|1642.18|1642.18|1642.03|1642.03|1642.18|1642.18|1641.84|1641.84|0
1652109020000|2022-05-09 15:10:20|1642.08|1642.08|1642.08|1642.08|1642.08|1642.08|1642.08|1642.08|0
1652109030000|2022-05-09 15:10:30|1642.11|1642.11|1642.06|1642.06|1642.11|1642.11|1641.97|1641.97|0
1652109040000|2022-05-09 15:10:40|1642|1642|1642.13|1642.13|1642.13|1642.13|1642|1642|0
1652109050000|2022-05-09 15:10:50|1642.07|1642.07|1642.21|1642.21|1642.45|1642.45|1642.07|1642.07|0
1652109060000|2022-05-09 15:11:00|1642.57|1642.57|1642.57|1642.57|1642.57|1642.57|1642.57|1642.57|0
1652109070000|2022-05-09 15:11:10|1642.67|1642.67|1642.5|1642.5|1642.67|1642.67|1642.44|1642.44|0
1652109080000|2022-05-09 15:11:20|1642.62|1642.62|1642.72|1642.72|1642.82|1642.82|1642.62|1642.62|0
1652109090000|2022-05-09 15:11:30|1642.78|1642.78|1642.3|1642.3|1642.78|1642.78|1642.3|1642.3|0
1652109100000|2022-05-09 15:11:40|1642.43|1642.43|1642.65|1642.65|1642.65|1642.65|1642.43|1642.43|0
1652109110000|2022-05-09 15:11:50|1642.58|1642.58|1643.13|1643.13|1643.13|1643.13|1642.58|1642.58|0
1652109120000|2022-05-09 15:12:00|1643.2|1643.2|1643.51|1643.51|1643.51|1643.51|1643.2|1643.2|0
1652109130000|2022-05-09 15:12:10|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|0
1652109140000|2022-05-09 15:12:20|1643.46|1643.46|1643.35|1643.35|1643.46|1643.46|1643.35|1643.35|0
1652109150000|2022-05-09 15:12:30|1643.46|1643.46|1643.44|1643.44|1643.56|1643.56|1643.44|1643.44|0
1652109160000|2022-05-09 15:12:40|1643.39|1643.39|1643.39|1643.39|1643.39|1643.39|1643.39|1643.39|0
1652109170000|2022-05-09 15:12:50|1643.26|1643.26|1642.84|1642.84|1643.26|1643.26|1642.84|1642.84|0
1652109180000|2022-05-09 15:13:00|1642.89|1642.89|1643.19|1643.19|1643.21|1643.21|1642.89|1642.89|0
1652109190000|2022-05-09 15:13:10|1643.21|1643.21|1643.5|1643.5|1643.54|1643.54|1643.19|1643.19|0
1652109200000|2022-05-09 15:13:20|1643.39|1643.39|1643.36|1643.36|1643.39|1643.39|1643.36|1643.36|0
1652109210000|2022-05-09 15:13:30|1643.33|1643.33|1643.39|1643.39|1643.61|1643.61|1643.33|1643.33|0
1652109220000|2022-05-09 15:13:40|1643.44|1643.44|1643.42|1643.42|1643.54|1643.54|1643.42|1643.42|0
1652109230000|2022-05-09 15:13:50|1643.32|1643.32|1643.49|1643.49|1643.49|1643.49|1643.25|1643.25|0
1652109240000|2022-05-09 15:14:00|1643.27|1643.27|1643.25|1643.25|1643.38|1643.38|1643.2|1643.2|0
1652109250000|2022-05-09 15:14:10|1643.23|1643.23|1643.11|1643.11|1643.23|1643.23|1643.11|1643.11|0
1652109260000|2022-05-09 15:14:20|1643.05|1643.05|1643.29|1643.29|1643.29|1643.29|1643.05|1643.05|0
1652109270000|2022-05-09 15:14:30|1643.23|1643.23|1643.65|1643.65|1643.65|1643.65|1643.23|1643.23|0
1652109280000|2022-05-09 15:14:40|1643.7|1643.7|1643.76|1643.76|1643.76|1643.76|1643.7|1643.7|0
1652109300000|2022-05-09 15:15:00|1643.65|1643.65|1644.18|1644.18|1644.28|1644.28|1643.65|1643.65|0
1652109310000|2022-05-09 15:15:10|1644.26|1644.26|1644.11|1644.11|1644.26|1644.26|1644.11|1644.11|0
1652109320000|2022-05-09 15:15:20|1644.13|1644.13|1644.11|1644.11|1644.13|1644.13|1644.11|1644.11|0
1652109330000|2022-05-09 15:15:30|1644.21|1644.21|1644.26|1644.26|1644.33|1644.33|1644.21|1644.21|0
1652109340000|2022-05-09 15:15:40|1644.2|1644.2|1644.24|1644.24|1644.24|1644.24|1644.2|1644.2|0
1652109350000|2022-05-09 15:15:50|1644.15|1644.15|1644.11|1644.11|1644.35|1644.35|1644.11|1644.11|0
1652109360000|2022-05-09 15:16:00|1644.14|1644.14|1644.04|1644.04|1644.16|1644.16|1644.02|1644.02|0
1652109370000|2022-05-09 15:16:10|1643.94|1643.94|1643.83|1643.83|1643.94|1643.94|1643.83|1643.83|0
1652109380000|2022-05-09 15:16:20|1644.04|1644.04|1643.96|1643.96|1644.04|1644.04|1643.96|1643.96|0
1652109390000|2022-05-09 15:16:30|1644.19|1644.19|1644.19|1644.19|1644.19|1644.19|1644.19|1644.19|0
1652109400000|2022-05-09 15:16:40|1644.17|1644.17|1643.94|1643.94|1644.17|1644.17|1643.88|1643.88|0
1652109410000|2022-05-09 15:16:50|1644.05|1644.05|1644.51|1644.51|1644.51|1644.51|1644.05|1644.05|0
1652109420000|2022-05-09 15:17:00|1644.61|1644.61|1644.97|1644.97|1644.97|1644.97|1644.61|1644.61|0
1652109430000|2022-05-09 15:17:10|1644.99|1644.99|1645.24|1645.24|1645.24|1645.24|1644.99|1644.99|0
1652109440000|2022-05-09 15:17:20|1645.35|1645.35|1645.82|1645.82|1645.82|1645.82|1645.35|1645.35|0
1652109450000|2022-05-09 15:17:30|1645.7|1645.7|1645.72|1645.72|1645.72|1645.72|1645.59|1645.59|0
1652109460000|2022-05-09 15:17:40|1645.83|1645.83|1646.64|1646.64|1646.64|1646.64|1645.83|1645.83|0
1652109470000|2022-05-09 15:17:50|1646.66|1646.66|1646.58|1646.58|1646.8|1646.8|1646.58|1646.58|0
1652109480000|2022-05-09 15:18:00|1646.5|1646.5|1646.15|1646.15|1646.5|1646.5|1646.02|1646.02|0
1652109490000|2022-05-09 15:18:10|1646.04|1646.04|1646.39|1646.39|1646.39|1646.39|1646.04|1646.04|0
1652109500000|2022-05-09 15:18:20|1646.41|1646.41|1646.35|1646.35|1646.41|1646.41|1646.29|1646.29|0
1652109510000|2022-05-09 15:18:30|1646.34|1646.34|1646.35|1646.35|1646.35|1646.35|1646.34|1646.34|0
1652109520000|2022-05-09 15:18:40|1646.38|1646.38|1646.26|1646.26|1646.38|1646.38|1646.26|1646.26|0
1652109530000|2022-05-09 15:18:50|1646.29|1646.29|1646.14|1646.14|1646.29|1646.29|1646.14|1646.14|0
1652109540000|2022-05-09 15:19:00|1646.07|1646.07|1646.1|1646.1|1646.1|1646.1|1645.98|1645.98|0
1652109550000|2022-05-09 15:19:10|1646.17|1646.17|1646.3|1646.3|1646.3|1646.3|1646.17|1646.17|0
1652109560000|2022-05-09 15:19:20|1646.33|1646.33|1646.26|1646.26|1646.33|1646.33|1646.26|1646.26|0
1652109570000|2022-05-09 15:19:30|1646.16|1646.16|1645.95|1645.95|1646.16|1646.16|1645.8|1645.8|0
1652109590000|2022-05-09 15:19:50|1646.05|1646.05|1646.07|1646.07|1646.07|1646.07|1646.05|1646.05|0
1652109600000|2022-05-09 15:20:00|1646.04|1646.04|1645.94|1645.94|1646.04|1646.04|1645.93|1645.93|0
1652109610000|2022-05-09 15:20:10|1645.97|1645.97|1646.16|1646.16|1646.26|1646.26|1645.97|1645.97|0
1652109620000|2022-05-09 15:20:20|1646.18|1646.18|1646.72|1646.72|1646.72|1646.72|1646.18|1646.18|0
1652109630000|2022-05-09 15:20:30|1646.69|1646.69|1646.6|1646.6|1646.69|1646.69|1646.6|1646.6|0
1652109640000|2022-05-09 15:20:40|1646.66|1646.66|1646.74|1646.74|1646.74|1646.74|1646.62|1646.62|0
1652109660000|2022-05-09 15:21:00|1646.67|1646.67|1646.67|1646.67|1646.67|1646.67|1646.67|1646.67|0
1652109670000|2022-05-09 15:21:10|1646.61|1646.61|1646.65|1646.65|1646.71|1646.71|1646.61|1646.61|0
1652109690000|2022-05-09 15:21:30|1646.61|1646.61|1646.31|1646.31|1646.61|1646.61|1646.27|1646.27|0
1652109700000|2022-05-09 15:21:40|1646.27|1646.27|1646.27|1646.27|1646.27|1646.27|1646.27|1646.27|0
1652109710000|2022-05-09 15:21:50|1646.16|1646.16|1645.97|1645.97|1646.16|1646.16|1645.97|1645.97|0
1652109720000|2022-05-09 15:22:00|1646.09|1646.09|1646.06|1646.06|1646.13|1646.13|1646.06|1646.06|0
1652109730000|2022-05-09 15:22:10|1645.99|1645.99|1645.75|1645.75|1645.99|1645.99|1645.69|1645.69|0
1652109740000|2022-05-09 15:22:20|1645.72|1645.72|1645.69|1645.69|1645.72|1645.72|1645.69|1645.69|0
1652109750000|2022-05-09 15:22:30|1645.8|1645.8|1645.78|1645.78|1645.8|1645.8|1645.78|1645.78|0
1652109760000|2022-05-09 15:22:40|1645.77|1645.77|1646.06|1646.06|1646.06|1646.06|1645.77|1645.77|0
1652109770000|2022-05-09 15:22:50|1646.17|1646.17|1646.14|1646.14|1646.17|1646.17|1646.14|1646.14|0
1652109780000|2022-05-09 15:23:00|1646.04|1646.04|1645.85|1645.85|1646.04|1646.04|1645.85|1645.85|0
1652109790000|2022-05-09 15:23:10|1645.87|1645.87|1646.02|1646.02|1646.02|1646.02|1645.87|1645.87|0
1652109800000|2022-05-09 15:23:20|1645.87|1645.87|1645.87|1645.87|1645.87|1645.87|1645.87|1645.87|0
1652109810000|2022-05-09 15:23:30|1645.63|1645.63|1645.88|1645.88|1645.88|1645.88|1645.63|1645.63|0
1652109820000|2022-05-09 15:23:40|1645.92|1645.92|1645.89|1645.89|1645.92|1645.92|1645.87|1645.87|0
1652109830000|2022-05-09 15:23:50|1645.96|1645.96|1645.96|1645.96|1645.96|1645.96|1645.96|1645.96|0
1652109840000|2022-05-09 15:24:00|1645.91|1645.91|1646.01|1646.01|1646.01|1646.01|1645.82|1645.82|0
1652109850000|2022-05-09 15:24:10|1645.89|1645.89|1645.74|1645.74|1645.89|1645.89|1645.74|1645.74|0
1652109860000|2022-05-09 15:24:20|1645.86|1645.86|1645.86|1645.86|1645.86|1645.86|1645.86|1645.86|0
1652109870000|2022-05-09 15:24:30|1645.98|1645.98|1646.03|1646.03|1646.22|1646.22|1645.98|1645.98|0
1652109880000|2022-05-09 15:24:40|1645.88|1645.88|1646.09|1646.09|1646.09|1646.09|1645.82|1645.82|0
1652109890000|2022-05-09 15:24:50|1646.24|1646.24|1646.36|1646.36|1646.36|1646.36|1646.24|1646.24|0
1652109900000|2022-05-09 15:25:00|1646.22|1646.22|1645.57|1645.57|1646.25|1646.25|1645.57|1645.57|0
1652109910000|2022-05-09 15:25:10|1645.72|1645.72|1645.79|1645.79|1645.79|1645.79|1645.72|1645.72|0
1652109920000|2022-05-09 15:25:20|1645.67|1645.67|1645.59|1645.59|1645.71|1645.71|1645.59|1645.59|0
1652109930000|2022-05-09 15:25:30|1645.56|1645.56|1645.58|1645.58|1645.68|1645.68|1645.54|1645.54|0
1652109940000|2022-05-09 15:25:40|1645.62|1645.62|1645.42|1645.42|1645.64|1645.64|1645.42|1645.42|0
1652109960000|2022-05-09 15:26:00|1645.44|1645.44|1645.67|1645.67|1645.67|1645.67|1645.26|1645.26|0
1652109970000|2022-05-09 15:26:10|1645.57|1645.57|1645.22|1645.22|1645.57|1645.57|1645.22|1645.22|0
1652109980000|2022-05-09 15:26:20|1645.15|1645.15|1644.89|1644.89|1645.15|1645.15|1644.89|1644.89|0
1652109990000|2022-05-09 15:26:30|1645.03|1645.03|1645.11|1645.11|1645.11|1645.11|1644.97|1644.97|0
1652110000000|2022-05-09 15:26:40|1644.99|1644.99|1644.91|1644.91|1645.03|1645.03|1644.85|1644.85|0
1652110010000|2022-05-09 15:26:50|1644.85|1644.85|1644.56|1644.56|1644.85|1644.85|1644.52|1644.52|0
1652110020000|2022-05-09 15:27:00|1644.65|1644.65|1644.33|1644.33|1644.65|1644.65|1644.29|1644.29|0
1652110030000|2022-05-09 15:27:10|1644.42|1644.42|1644.45|1644.45|1644.45|1644.45|1644.42|1644.42|0
1652110040000|2022-05-09 15:27:20|1644.39|1644.39|1644.24|1644.24|1644.39|1644.39|1644.2|1644.2|0
1652110050000|2022-05-09 15:27:30|1644.25|1644.25|1644.3|1644.3|1644.3|1644.3|1644.18|1644.18|0
1652110060000|2022-05-09 15:27:40|1644.35|1644.35|1644.61|1644.61|1644.61|1644.61|1644.28|1644.28|0
1652110070000|2022-05-09 15:27:50|1644.55|1644.55|1644.64|1644.64|1644.64|1644.64|1644.53|1644.53|0
1652110080000|2022-05-09 15:28:00|1644.7|1644.7|1644.74|1644.74|1644.8|1644.8|1644.68|1644.68|0
1652110090000|2022-05-09 15:28:10|1644.78|1644.78|1644.49|1644.49|1644.92|1644.92|1644.49|1644.49|0
1652110100000|2022-05-09 15:28:20|1644.48|1644.48|1644.59|1644.59|1644.65|1644.65|1644.48|1644.48|0
1652110110000|2022-05-09 15:28:30|1644.55|1644.55|1644.38|1644.38|1644.55|1644.55|1644.38|1644.38|0
1652110120000|2022-05-09 15:28:40|1644.33|1644.33|1644.66|1644.66|1644.66|1644.66|1644.26|1644.26|0
1652110130000|2022-05-09 15:28:50|1644.7|1644.7|1644.91|1644.91|1644.91|1644.91|1644.7|1644.7|0
1652110140000|2022-05-09 15:29:00|1645.03|1645.03|1645.03|1645.03|1645.17|1645.17|1645.03|1645.03|0
1652110150000|2022-05-09 15:29:10|1645.05|1645.05|1644.72|1644.72|1645.05|1645.05|1644.72|1644.72|0
1652110160000|2022-05-09 15:29:20|1644.65|1644.65|1644.71|1644.71|1644.71|1644.71|1644.59|1644.59|0
1652110170000|2022-05-09 15:29:30|1644.76|1644.76|1644.47|1644.47|1644.76|1644.76|1644.38|1644.38|0
1652110180000|2022-05-09 15:29:40|1644.41|1644.41|1644.47|1644.47|1644.52|1644.52|1644.41|1644.41|0
1652110190000|2022-05-09 15:29:50|1644.66|1644.66|1643.98|1643.98|1644.66|1644.66|1643.98|1643.98|0
1652166900000|2022-05-10 07:15:00|1661.08|1661.08|1660.94|1660.94|1661.1|1661.1|1660.94|1660.94|0
1652166910000|2022-05-10 07:15:10|1660.91|1660.91|1660.36|1660.36|1660.91|1660.91|1660.36|1660.36|0
1652166920000|2022-05-10 07:15:20|1660.49|1660.49|1660.73|1660.73|1660.73|1660.73|1660.49|1660.49|0
1652166930000|2022-05-10 07:15:30|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|0
1652166940000|2022-05-10 07:15:40|1660.84|1660.84|1661.19|1661.19|1661.19|1661.19|1660.84|1660.84|0
1652166960000|2022-05-10 07:16:00|1661.07|1661.07|1660.96|1660.96|1661.07|1661.07|1660.96|1660.96|0
1652166980000|2022-05-10 07:16:20|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|0
1652166990000|2022-05-10 07:16:30|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|0
1652167020000|2022-05-10 07:17:00|1661.23|1661.23|1661.23|1661.23|1661.23|1661.23|1661.23|1661.23|0
1652167030000|2022-05-10 07:17:10|1661.43|1661.43|1661.43|1661.43|1661.43|1661.43|1661.43|1661.43|0
1652167040000|2022-05-10 07:17:20|1661.79|1661.79|1661.79|1661.79|1661.79|1661.79|1661.79|1661.79|0
1652167050000|2022-05-10 07:17:30|1661.99|1661.99|1661.99|1661.99|1661.99|1661.99|1661.99|1661.99|0
1652167060000|2022-05-10 07:17:40|1662.11|1662.11|1662.11|1662.11|1662.11|1662.11|1662.11|1662.11|0
1652167070000|2022-05-10 07:17:50|1662.44|1662.44|1662.44|1662.44|1662.44|1662.44|1662.44|1662.44|0
1652167080000|2022-05-10 07:18:00|1662.57|1662.57|1662.69|1662.69|1662.76|1662.76|1662.57|1662.57|0
1652167100000|2022-05-10 07:18:20|1662.91|1662.91|1663.14|1663.14|1663.14|1663.14|1662.91|1662.91|0
1652167110000|2022-05-10 07:18:30|1663.28|1663.28|1663.76|1663.76|1663.76|1663.76|1663.28|1663.28|0
1652167120000|2022-05-10 07:18:40|1663.88|1663.88|1664.07|1664.07|1664.07|1664.07|1663.88|1663.88|0
1652167130000|2022-05-10 07:18:50|1663.96|1663.96|1664.28|1664.28|1664.28|1664.28|1663.96|1663.96|0
1652167140000|2022-05-10 07:19:00|1664.38|1664.38|1664.42|1664.42|1664.56|1664.56|1664.38|1664.38|0
1652167150000|2022-05-10 07:19:10|1664.77|1664.77|1666.08|1666.08|1666.08|1666.08|1664.77|1664.77|0
1652167160000|2022-05-10 07:19:20|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|0
1652167180000|2022-05-10 07:19:40|1666.25|1666.25|1665.94|1665.94|1666.25|1666.25|1665.94|1665.94|0
1652167190000|2022-05-10 07:19:50|1665.83|1665.83|1665.43|1665.43|1665.83|1665.83|1665.43|1665.43|0
1652167200000|2022-05-10 07:20:00|1665.29|1665.29|1665.29|1665.29|1665.29|1665.29|1665.29|1665.29|0
1652167210000|2022-05-10 07:20:10|1665.17|1665.17|1665.26|1665.26|1665.4|1665.4|1665.17|1665.17|0
1652167220000|2022-05-10 07:20:20|1665.23|1665.23|1665.87|1665.87|1666.41|1666.41|1665.23|1665.23|0
1652167230000|2022-05-10 07:20:30|1665.88|1665.88|1665.88|1665.88|1665.88|1665.88|1665.88|1665.88|0
1652167240000|2022-05-10 07:20:40|1665.98|1665.98|1666.1|1666.1|1666.1|1666.1|1665.98|1665.98|0
1652167250000|2022-05-10 07:20:50|1666|1666|1666.29|1666.29|1666.29|1666.29|1666|1666|0
1652167260000|2022-05-10 07:21:00|1666.17|1666.17|1665.8|1665.8|1666.17|1666.17|1665.8|1665.8|0
1652167270000|2022-05-10 07:21:10|1665.82|1665.82|1665.45|1665.45|1665.82|1665.82|1665.45|1665.45|0
1652167280000|2022-05-10 07:21:20|1665.33|1665.33|1665.13|1665.13|1665.33|1665.33|1665.13|1665.13|0
1652167290000|2022-05-10 07:21:30|1665.66|1665.66|1665.72|1665.72|1665.72|1665.72|1665.66|1665.66|0
1652167310000|2022-05-10 07:21:50|1665.61|1665.61|1665.61|1665.61|1665.61|1665.61|1665.61|1665.61|0
1652167320000|2022-05-10 07:22:00|1665.58|1665.58|1665.45|1665.45|1665.58|1665.58|1665.45|1665.45|0
1652167330000|2022-05-10 07:22:10|1665.73|1665.73|1665.99|1665.99|1665.99|1665.99|1665.73|1665.73|0
1652167340000|2022-05-10 07:22:20|1665.88|1665.88|1665.87|1665.87|1666|1666|1665.87|1665.87|0
1652167350000|2022-05-10 07:22:30|1665.99|1665.99|1666.17|1666.17|1666.17|1666.17|1665.99|1665.99|0
1652167360000|2022-05-10 07:22:40|1666.3|1666.3|1666.37|1666.37|1666.37|1666.37|1666.3|1666.3|0
1652167370000|2022-05-10 07:22:50|1666.61|1666.61|1666.61|1666.61|1666.61|1666.61|1666.61|1666.61|0
1652167380000|2022-05-10 07:23:00|1666.63|1666.63|1666.77|1666.77|1666.77|1666.77|1666.63|1666.63|0
1652167390000|2022-05-10 07:23:10|1666.66|1666.66|1666.63|1666.63|1666.73|1666.73|1666.63|1666.63|0
1652167400000|2022-05-10 07:23:20|1666.68|1666.68|1666.68|1666.68|1666.68|1666.68|1666.68|1666.68|0
1652167410000|2022-05-10 07:23:30|1666.96|1666.96|1666.7|1666.7|1666.96|1666.96|1666.7|1666.7|0
1652167420000|2022-05-10 07:23:40|1666.45|1666.45|1666.25|1666.25|1666.45|1666.45|1666.25|1666.25|0
1652167430000|2022-05-10 07:23:50|1666.31|1666.31|1666.28|1666.28|1666.4|1666.4|1666.13|1666.13|0
1652167440000|2022-05-10 07:24:00|1666.35|1666.35|1667.13|1667.13|1667.13|1667.13|1666.33|1666.33|0
1652167450000|2022-05-10 07:24:10|1667.38|1667.38|1667.28|1667.28|1667.38|1667.38|1667.28|1667.28|0
1652167460000|2022-05-10 07:24:20|1667.16|1667.16|1667.16|1667.16|1667.16|1667.16|1667.16|1667.16|0
1652167480000|2022-05-10 07:24:40|1667.75|1667.75|1667.87|1667.87|1667.87|1667.87|1667.75|1667.75|0
1652167490000|2022-05-10 07:24:50|1668.03|1668.03|1668.03|1668.03|1668.03|1668.03|1668.03|1668.03|0
1652167500000|2022-05-10 07:25:00|1668.14|1668.14|1667.81|1667.81|1668.14|1668.14|1667.81|1667.81|0
1652167530000|2022-05-10 07:25:30|1667.75|1667.75|1667.17|1667.17|1667.75|1667.75|1667.17|1667.17|0
1652167570000|2022-05-10 07:26:10|1667.4|1667.4|1667.53|1667.53|1667.53|1667.53|1667.4|1667.4|0
1652167590000|2022-05-10 07:26:30|1667.64|1667.64|1667.64|1667.64|1667.64|1667.64|1667.64|1667.64|0
1652167600000|2022-05-10 07:26:40|1667.69|1667.69|1667.69|1667.69|1667.69|1667.69|1667.69|1667.69|0
1652167610000|2022-05-10 07:26:50|1667.58|1667.58|1666.94|1666.94|1667.58|1667.58|1666.71|1666.71|0
1652167620000|2022-05-10 07:27:00|1667.05|1667.05|1667.25|1667.25|1667.25|1667.25|1667.05|1667.05|0
1652167630000|2022-05-10 07:27:10|1667.08|1667.08|1666.99|1666.99|1667.08|1667.08|1666.99|1666.99|0
1652167640000|2022-05-10 07:27:20|1666.85|1666.85|1666.61|1666.61|1666.85|1666.85|1666.43|1666.43|0
1652167660000|2022-05-10 07:27:40|1666.65|1666.65|1666.53|1666.53|1666.65|1666.65|1666.53|1666.53|0
1652167670000|2022-05-10 07:27:50|1666.3|1666.3|1666.18|1666.18|1666.3|1666.3|1666.18|1666.18|0
1652167680000|2022-05-10 07:28:00|1666.12|1666.12|1665.76|1665.76|1666.19|1666.19|1665.76|1665.76|0
1652167690000|2022-05-10 07:28:10|1666|1666|1666.26|1666.26|1666.26|1666.26|1666|1666|0
1652167700000|2022-05-10 07:28:20|1666.14|1666.14|1666.14|1666.14|1666.14|1666.14|1666.14|1666.14|0
1652167710000|2022-05-10 07:28:30|1666.27|1666.27|1666.27|1666.27|1666.27|1666.27|1666.27|1666.27|0
1652167720000|2022-05-10 07:28:40|1666.16|1666.16|1666.16|1666.16|1666.16|1666.16|1666.16|1666.16|0
1652167730000|2022-05-10 07:28:50|1666.04|1666.04|1666.04|1666.04|1666.04|1666.04|1666.04|1666.04|0
1652167740000|2022-05-10 07:29:00|1666.13|1666.13|1666.19|1666.19|1666.26|1666.26|1666.13|1666.13|0
1652167750000|2022-05-10 07:29:10|1666.5|1666.5|1666.84|1666.84|1666.84|1666.84|1666.5|1666.5|0
1652167760000|2022-05-10 07:29:20|1666.87|1666.87|1666.85|1666.85|1667.1|1667.1|1666.85|1666.85|0
1652167770000|2022-05-10 07:29:30|1666.74|1666.74|1666.74|1666.74|1666.74|1666.74|1666.74|1666.74|0
1652167790000|2022-05-10 07:29:50|1666.67|1666.67|1666.33|1666.33|1666.69|1666.69|1666.33|1666.33|0
1652167800000|2022-05-10 07:30:00|1666.19|1666.19|1663.86|1663.86|1666.19|1666.19|1663.86|1663.86|0
1652167810000|2022-05-10 07:30:10|1663.68|1663.68|1663.59|1663.59|1663.68|1663.68|1663.09|1663.09|0
1652167820000|2022-05-10 07:30:20|1663.38|1663.38|1663.65|1663.65|1663.65|1663.65|1663.38|1663.38|0
1652167830000|2022-05-10 07:30:30|1663.54|1663.54|1663.65|1663.65|1663.65|1663.65|1663.54|1663.54|0
1652167840000|2022-05-10 07:30:40|1663.71|1663.71|1663.71|1663.71|1663.71|1663.71|1663.71|1663.71|0
1652167850000|2022-05-10 07:30:50|1663.7|1663.7|1664.26|1664.26|1664.26|1664.26|1663.7|1663.7|0
1652167870000|2022-05-10 07:31:10|1664.22|1664.22|1663.7|1663.7|1664.22|1664.22|1663.7|1663.7|0
1652167880000|2022-05-10 07:31:20|1663.52|1663.52|1663.52|1663.52|1663.52|1663.52|1663.52|1663.52|0
1652167900000|2022-05-10 07:31:40|1663.49|1663.49|1663.5|1663.5|1663.5|1663.5|1663.29|1663.29|0
1652167910000|2022-05-10 07:31:50|1663.39|1663.39|1663.38|1663.38|1663.46|1663.46|1663.32|1663.32|0
1652167940000|2022-05-10 07:32:20|1663.5|1663.5|1663.36|1663.36|1663.5|1663.5|1663.36|1663.36|0
1652167950000|2022-05-10 07:32:30|1663.24|1663.24|1663.24|1663.24|1663.24|1663.24|1663.24|1663.24|0
1652167960000|2022-05-10 07:32:40|1663.17|1663.17|1663.17|1663.17|1663.17|1663.17|1663.17|1663.17|0
1652167970000|2022-05-10 07:32:50|1663.49|1663.49|1663.56|1663.56|1663.56|1663.56|1663.49|1663.49|0
1652167980000|2022-05-10 07:33:00|1663.68|1663.68|1663.3|1663.3|1663.68|1663.68|1663.3|1663.3|0
1652167990000|2022-05-10 07:33:10|1663.37|1663.37|1663.55|1663.55|1663.55|1663.55|1663.33|1663.33|0
1652168000000|2022-05-10 07:33:20|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|0
1652168010000|2022-05-10 07:33:30|1663.6|1663.6|1663.41|1663.41|1663.6|1663.6|1663.41|1663.41|0
1652168020000|2022-05-10 07:33:40|1663.51|1663.51|1663.26|1663.26|1663.51|1663.51|1663.26|1663.26|0
1652168030000|2022-05-10 07:33:50|1663.27|1663.27|1664.28|1664.28|1664.28|1664.28|1663.27|1663.27|0
1652168040000|2022-05-10 07:34:00|1664.18|1664.18|1664.18|1664.18|1664.18|1664.18|1664.18|1664.18|0
1652168050000|2022-05-10 07:34:10|1664.19|1664.19|1663.59|1663.59|1664.19|1664.19|1663.59|1663.59|0
1652168060000|2022-05-10 07:34:20|1663.54|1663.54|1663.48|1663.48|1663.58|1663.58|1663.36|1663.36|0
1652168070000|2022-05-10 07:34:30|1663.41|1663.41|1663.41|1663.41|1663.41|1663.41|1663.41|1663.41|0
1652168090000|2022-05-10 07:34:50|1663.34|1663.34|1663.84|1663.84|1663.84|1663.84|1663.34|1663.34|0
1652168100000|2022-05-10 07:35:00|1663.99|1663.99|1664.56|1664.56|1664.56|1664.56|1663.99|1663.99|0
1652168110000|2022-05-10 07:35:10|1664.52|1664.52|1664.52|1664.52|1664.52|1664.52|1664.52|1664.52|0
1652168130000|2022-05-10 07:35:30|1664.16|1664.16|1664.16|1664.16|1664.16|1664.16|1664.16|1664.16|0
1652168140000|2022-05-10 07:35:40|1664.05|1664.05|1664.08|1664.08|1664.14|1664.14|1664.05|1664.05|0
1652168150000|2022-05-10 07:35:50|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|0
1652168160000|2022-05-10 07:36:00|1663.77|1663.77|1663.4|1663.4|1663.77|1663.77|1663.4|1663.4|0
1652168170000|2022-05-10 07:36:10|1663.21|1663.21|1662.97|1662.97|1663.21|1663.21|1662.97|1662.97|0
1652168180000|2022-05-10 07:36:20|1663.01|1663.01|1663.08|1663.08|1663.08|1663.08|1663.01|1663.01|0
1652168200000|2022-05-10 07:36:40|1663.04|1663.04|1663.04|1663.04|1663.04|1663.04|1663.04|1663.04|0
1652168220000|2022-05-10 07:37:00|1662.87|1662.87|1662.96|1662.96|1663.12|1663.12|1662.87|1662.87|0
1652168230000|2022-05-10 07:37:10|1662.95|1662.95|1662.95|1662.95|1662.95|1662.95|1662.95|1662.95|0
1652168240000|2022-05-10 07:37:20|1663.01|1663.01|1663.26|1663.26|1663.26|1663.26|1663.01|1663.01|0
1652168250000|2022-05-10 07:37:30|1663.19|1663.19|1662.96|1662.96|1663.19|1663.19|1662.96|1662.96|0
1652168260000|2022-05-10 07:37:40|1663.01|1663.01|1662.9|1662.9|1663.01|1663.01|1662.9|1662.9|0
1652168280000|2022-05-10 07:38:00|1663.01|1663.01|1663.03|1663.03|1663.03|1663.03|1663.01|1663.01|0
1652168290000|2022-05-10 07:38:10|1663.1|1663.1|1663.54|1663.54|1663.54|1663.54|1663.1|1663.1|0
1652168300000|2022-05-10 07:38:20|1663.66|1663.66|1663.8|1663.8|1663.8|1663.8|1663.66|1663.66|0
1652168310000|2022-05-10 07:38:30|1663.84|1663.84|1663.84|1663.84|1663.84|1663.84|1663.84|1663.84|0
1652168320000|2022-05-10 07:38:40|1664.04|1664.04|1664.09|1664.09|1664.09|1664.09|1664.04|1664.04|0
1652168330000|2022-05-10 07:38:50|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|0
1652168340000|2022-05-10 07:39:00|1664.11|1664.11|1664.56|1664.56|1664.63|1664.63|1664.11|1664.11|0
1652168350000|2022-05-10 07:39:10|1664.52|1664.52|1664.5|1664.5|1664.52|1664.52|1664.45|1664.45|0
1652168360000|2022-05-10 07:39:20|1664.63|1664.63|1664.76|1664.76|1664.76|1664.76|1664.63|1664.63|0
1652168370000|2022-05-10 07:39:30|1664.91|1664.91|1664.99|1664.99|1664.99|1664.99|1664.91|1664.91|0
1652168400000|2022-05-10 07:40:00|1665.31|1665.31|1665.67|1665.67|1665.67|1665.67|1665.31|1665.31|0
1652168430000|2022-05-10 07:40:30|1665.62|1665.62|1665.83|1665.83|1665.83|1665.83|1665.62|1665.62|0
1652168440000|2022-05-10 07:40:40|1665.95|1665.95|1666.19|1666.19|1666.19|1666.19|1665.95|1665.95|0
1652168460000|2022-05-10 07:41:00|1666.25|1666.25|1666.31|1666.31|1666.36|1666.36|1666.15|1666.15|0
1652168470000|2022-05-10 07:41:10|1666.12|1666.12|1666.05|1666.05|1666.12|1666.12|1666.05|1666.05|0
1652168480000|2022-05-10 07:41:20|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|0
1652168510000|2022-05-10 07:41:50|1665.57|1665.57|1665.57|1665.57|1665.57|1665.57|1665.57|1665.57|0
1652168520000|2022-05-10 07:42:00|1665.48|1665.48|1665.3|1665.3|1665.48|1665.48|1665.3|1665.3|0
1652168530000|2022-05-10 07:42:10|1665.23|1665.23|1665.09|1665.09|1665.23|1665.23|1665.03|1665.03|0
1652168540000|2022-05-10 07:42:20|1665.04|1665.04|1665.04|1665.04|1665.04|1665.04|1665.04|1665.04|0
1652168550000|2022-05-10 07:42:30|1664.84|1664.84|1664.99|1664.99|1664.99|1664.99|1664.79|1664.79|0
1652168560000|2022-05-10 07:42:40|1665.02|1665.02|1665.03|1665.03|1665.03|1665.03|1665.02|1665.02|0
1652168570000|2022-05-10 07:42:50|1664.92|1664.92|1664.75|1664.75|1664.92|1664.92|1664.75|1664.75|0
1652168580000|2022-05-10 07:43:00|1664.5|1664.5|1663.92|1663.92|1664.5|1664.5|1663.8|1663.8|0
1652168590000|2022-05-10 07:43:10|1663.69|1663.69|1663.86|1663.86|1663.86|1663.86|1663.69|1663.69|0
1652168600000|2022-05-10 07:43:20|1663.66|1663.66|1663.82|1663.82|1663.92|1663.92|1663.66|1663.66|0
1652168610000|2022-05-10 07:43:30|1663.94|1663.94|1664.27|1664.27|1664.27|1664.27|1663.94|1663.94|0
1652168620000|2022-05-10 07:43:40|1664.21|1664.21|1664.31|1664.31|1664.31|1664.31|1664.21|1664.21|0
1652168630000|2022-05-10 07:43:50|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|0
1652168640000|2022-05-10 07:44:00|1664.15|1664.15|1663.9|1663.9|1664.17|1664.17|1663.9|1663.9|0
1652168650000|2022-05-10 07:44:10|1663.81|1663.81|1663.81|1663.81|1663.81|1663.81|1663.81|1663.81|0
1652168660000|2022-05-10 07:44:20|1663.87|1663.87|1663.9|1663.9|1663.94|1663.94|1663.87|1663.87|0
1652168670000|2022-05-10 07:44:30|1663.97|1663.97|1663.99|1663.99|1663.99|1663.99|1663.97|1663.97|0
1652168680000|2022-05-10 07:44:40|1664.02|1664.02|1664.12|1664.12|1664.12|1664.12|1664.02|1664.02|0
1652168690000|2022-05-10 07:44:50|1663.8|1663.8|1663.8|1663.8|1663.8|1663.8|1663.8|1663.8|0
1652168700000|2022-05-10 07:45:00|1663.91|1663.91|1663.91|1663.91|1663.91|1663.91|1663.91|1663.91|0
1652168710000|2022-05-10 07:45:10|1663.89|1663.89|1663.89|1663.89|1663.89|1663.89|1663.89|1663.89|0
1652168720000|2022-05-10 07:45:20|1663.96|1663.96|1664.21|1664.21|1664.21|1664.21|1663.96|1663.96|0
1652168750000|2022-05-10 07:45:50|1664.24|1664.24|1664.33|1664.33|1664.33|1664.33|1664.24|1664.24|0
1652168760000|2022-05-10 07:46:00|1664.3|1664.3|1664.32|1664.32|1664.39|1664.39|1664.3|1664.3|0
1652168770000|2022-05-10 07:46:10|1664.17|1664.17|1664.17|1664.17|1664.17|1664.17|1664.05|1664.05|0
1652168780000|2022-05-10 07:46:20|1664.29|1664.29|1664.34|1664.34|1664.41|1664.41|1664.29|1664.29|0
1652168790000|2022-05-10 07:46:30|1664.37|1664.37|1664.49|1664.49|1664.49|1664.49|1664.37|1664.37|0
1652168800000|2022-05-10 07:46:40|1664.54|1664.54|1664.54|1664.54|1664.54|1664.54|1664.54|1664.54|0
1652168810000|2022-05-10 07:46:50|1664.51|1664.51|1664.51|1664.51|1664.51|1664.51|1664.51|1664.51|0
1652168820000|2022-05-10 07:47:00|1664.54|1664.54|1664.68|1664.68|1664.68|1664.68|1664.54|1664.54|0
1652168830000|2022-05-10 07:47:10|1664.35|1664.35|1664.66|1664.66|1664.78|1664.78|1664.29|1664.29|0
1652168840000|2022-05-10 07:47:20|1664.7|1664.7|1664.66|1664.66|1664.7|1664.7|1664.66|1664.66|0
1652168850000|2022-05-10 07:47:30|1664.69|1664.69|1664.27|1664.27|1664.69|1664.69|1664.27|1664.27|0
1652168870000|2022-05-10 07:47:50|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|0
1652168880000|2022-05-10 07:48:00|1664.09|1664.09|1664.09|1664.09|1664.09|1664.09|1664.09|1664.09|0
1652168890000|2022-05-10 07:48:10|1663.77|1663.77|1663.98|1663.98|1663.98|1663.98|1663.77|1663.77|0
1652168900000|2022-05-10 07:48:20|1664.01|1664.01|1663.94|1663.94|1664.01|1664.01|1663.94|1663.94|0
1652168910000|2022-05-10 07:48:30|1663.73|1663.73|1663.76|1663.76|1663.76|1663.76|1663.73|1663.73|0
1652168940000|2022-05-10 07:49:00|1663.29|1663.29|1663.22|1663.22|1663.29|1663.29|1663.22|1663.22|0
1652168950000|2022-05-10 07:49:10|1663.1|1663.1|1663.1|1663.1|1663.1|1663.1|1663.1|1663.1|0
1652168970000|2022-05-10 07:49:30|1663.64|1663.64|1663.49|1663.49|1663.64|1663.64|1663.43|1663.43|0
1652168980000|2022-05-10 07:49:40|1663.52|1663.52|1663.7|1663.7|1663.74|1663.74|1663.52|1663.52|0
1652169000000|2022-05-10 07:50:00|1663.74|1663.74|1663.99|1663.99|1663.99|1663.99|1663.74|1663.74|0
1652169010000|2022-05-10 07:50:10|1663.92|1663.92|1663.92|1663.92|1663.92|1663.92|1663.92|1663.92|0
1652169030000|2022-05-10 07:50:30|1663.96|1663.96|1663.85|1663.85|1664.04|1664.04|1663.83|1663.83|0
1652169040000|2022-05-10 07:50:40|1663.9|1663.9|1663.9|1663.9|1663.9|1663.9|1663.9|1663.9|0
1652169060000|2022-05-10 07:51:00|1664.03|1664.03|1664.03|1664.03|1664.03|1664.03|1664.03|1664.03|0
1652169070000|2022-05-10 07:51:10|1663.97|1663.97|1664.03|1664.03|1664.03|1664.03|1663.97|1663.97|0
1652169090000|2022-05-10 07:51:30|1663.92|1663.92|1663.92|1663.92|1663.92|1663.92|1663.92|1663.92|0
1652169110000|2022-05-10 07:51:50|1664.05|1664.05|1664.08|1664.08|1664.08|1664.08|1663.94|1663.94|0
1652169120000|2022-05-10 07:52:00|1664.19|1664.19|1664.25|1664.25|1664.25|1664.25|1664.08|1664.08|0
1652169130000|2022-05-10 07:52:10|1664.35|1664.35|1664.35|1664.35|1664.35|1664.35|1664.35|1664.35|0
1652169140000|2022-05-10 07:52:20|1664.27|1664.27|1664.27|1664.27|1664.27|1664.27|1664.27|1664.27|0
1652169150000|2022-05-10 07:52:30|1663.91|1663.91|1663.93|1663.93|1663.93|1663.93|1663.91|1663.91|0
1652169160000|2022-05-10 07:52:40|1664|1664|1664|1664|1664|1664|1664|1664|0
1652169180000|2022-05-10 07:53:00|1664.07|1664.07|1663.65|1663.65|1664.07|1664.07|1663.65|1663.65|0
1652169190000|2022-05-10 07:53:10|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|0
1652169200000|2022-05-10 07:53:20|1663.56|1663.56|1663.45|1663.45|1663.56|1663.56|1663.45|1663.45|0
1652169210000|2022-05-10 07:53:30|1663.67|1663.67|1663.57|1663.57|1663.77|1663.77|1663.57|1663.57|0
1652169220000|2022-05-10 07:53:40|1663.5|1663.5|1663.5|1663.5|1663.5|1663.5|1663.5|1663.5|0
1652169230000|2022-05-10 07:53:50|1662.7|1662.7|1662.49|1662.49|1662.7|1662.7|1662.49|1662.49|0
1652169240000|2022-05-10 07:54:00|1662.71|1662.71|1662.71|1662.71|1662.71|1662.71|1662.71|1662.71|0
1652169260000|2022-05-10 07:54:20|1662.51|1662.51|1661.8|1661.8|1662.51|1662.51|1661.8|1661.8|0
1652169270000|2022-05-10 07:54:30|1661.64|1661.64|1661.61|1661.61|1661.64|1661.64|1661.55|1661.55|0
1652169280000|2022-05-10 07:54:40|1661.58|1661.58|1661.81|1661.81|1661.81|1661.81|1661.58|1661.58|0
1652169300000|2022-05-10 07:55:00|1661.82|1661.82|1661.11|1661.11|1661.82|1661.82|1661.11|1661.11|0
1652169310000|2022-05-10 07:55:10|1661.07|1661.07|1660.94|1660.94|1661.18|1661.18|1660.94|1660.94|0
1652169320000|2022-05-10 07:55:20|1661.01|1661.01|1661.01|1661.01|1661.01|1661.01|1661.01|1661.01|0
1652169330000|2022-05-10 07:55:30|1660.98|1660.98|1660.95|1660.95|1660.98|1660.98|1660.95|1660.95|0
1652169340000|2022-05-10 07:55:40|1661.06|1661.06|1661.14|1661.14|1661.18|1661.18|1661.05|1661.05|0
1652169350000|2022-05-10 07:55:50|1661.23|1661.23|1661.16|1661.16|1661.23|1661.23|1661.16|1661.16|0
1652169360000|2022-05-10 07:56:00|1661.17|1661.17|1661.33|1661.33|1661.36|1661.36|1661.17|1661.17|0
1652169370000|2022-05-10 07:56:10|1661.4|1661.4|1661.88|1661.88|1661.88|1661.88|1661.4|1661.4|0
1652169380000|2022-05-10 07:56:20|1662.02|1662.02|1662.05|1662.05|1662.09|1662.09|1662.02|1662.02|0
1652169390000|2022-05-10 07:56:30|1662|1662|1662|1662|1662|1662|1662|1662|0
1652169400000|2022-05-10 07:56:40|1661.97|1661.97|1662|1662|1662|1662|1661.97|1661.97|0
1652169410000|2022-05-10 07:56:50|1661.89|1661.89|1661.79|1661.79|1661.89|1661.89|1661.79|1661.79|0
1652169420000|2022-05-10 07:57:00|1661.74|1661.74|1661.74|1661.74|1661.74|1661.74|1661.74|1661.74|0
1652169440000|2022-05-10 07:57:20|1661.86|1661.86|1661.86|1661.86|1661.86|1661.86|1661.86|1661.86|0
1652169450000|2022-05-10 07:57:30|1661.89|1661.89|1661.92|1661.92|1661.92|1661.92|1661.89|1661.89|0
1652169460000|2022-05-10 07:57:40|1661.85|1661.85|1661.85|1661.85|1661.85|1661.85|1661.85|1661.85|0
1652169470000|2022-05-10 07:57:50|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|1661.62|1661.62|0
1652169480000|2022-05-10 07:58:00|1661.78|1661.78|1661.85|1661.85|1661.85|1661.85|1661.78|1661.78|0
1652169500000|2022-05-10 07:58:20|1661.99|1661.99|1661.99|1661.99|1661.99|1661.99|1661.99|1661.99|0
1652169510000|2022-05-10 07:58:30|1662.09|1662.09|1661.95|1661.95|1662.09|1662.09|1661.95|1661.95|0
1652169520000|2022-05-10 07:58:40|1662|1662|1662|1662|1662|1662|1662|1662|0
1652169540000|2022-05-10 07:59:00|1662.05|1662.05|1662.1|1662.1|1662.14|1662.14|1662.05|1662.05|0
1652169580000|2022-05-10 07:59:40|1662.14|1662.14|1662.17|1662.17|1662.17|1662.17|1662.14|1662.14|0
1652169600000|2022-05-10 08:00:00|1661.96|1661.96|1661.96|1661.96|1661.96|1661.96|1661.96|1661.96|0
1652169610000|2022-05-10 08:00:10|1662.03|1662.03|1661.87|1661.87|1662.03|1662.03|1661.82|1661.82|0
1652169620000|2022-05-10 08:00:20|1661.99|1661.99|1661.99|1661.99|1661.99|1661.99|1661.99|1661.99|0
1652169630000|2022-05-10 08:00:30|1661.78|1661.78|1661.78|1661.78|1661.78|1661.78|1661.78|1661.78|0
1652169640000|2022-05-10 08:00:40|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|0
1652169660000|2022-05-10 08:01:00|1661.66|1661.66|1661.78|1661.78|1661.78|1661.78|1661.6|1661.6|0
1652169670000|2022-05-10 08:01:10|1661.69|1661.69|1661.73|1661.73|1661.73|1661.73|1661.69|1661.69|0
1652169690000|2022-05-10 08:01:30|1661.79|1661.79|1661.77|1661.77|1661.79|1661.79|1661.67|1661.67|0
1652169700000|2022-05-10 08:01:40|1661.8|1661.8|1662.01|1662.01|1662.01|1662.01|1661.8|1661.8|0
1652169710000|2022-05-10 08:01:50|1662.05|1662.05|1662.16|1662.16|1662.16|1662.16|1662.05|1662.05|0
1652169720000|2022-05-10 08:02:00|1662.05|1662.05|1661.75|1661.75|1662.05|1662.05|1661.75|1661.75|0
1652169730000|2022-05-10 08:02:10|1661.68|1661.68|1661.68|1661.68|1661.68|1661.68|1661.68|1661.68|0
1652169740000|2022-05-10 08:02:20|1661.61|1661.61|1661.58|1661.58|1661.61|1661.61|1661.58|1661.58|0
1652169750000|2022-05-10 08:02:30|1661.63|1661.63|1661.45|1661.45|1661.67|1661.67|1661.45|1661.45|0
1652169760000|2022-05-10 08:02:40|1661.36|1661.36|1661.26|1661.26|1661.36|1661.36|1661|1661|0
1652169770000|2022-05-10 08:02:50|1661.03|1661.03|1661.38|1661.38|1661.38|1661.38|1661.03|1661.03|0
1652169790000|2022-05-10 08:03:10|1661.45|1661.45|1661.45|1661.45|1661.45|1661.45|1661.45|1661.45|0
1652169820000|2022-05-10 08:03:40|1661.56|1661.56|1661.37|1661.37|1661.56|1661.56|1661.25|1661.25|0
1652169830000|2022-05-10 08:03:50|1660.86|1660.86|1660.64|1660.64|1660.86|1660.86|1660.43|1660.43|0
1652169840000|2022-05-10 08:04:00|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|0
1652169850000|2022-05-10 08:04:10|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|0
1652169860000|2022-05-10 08:04:20|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|0
1652169870000|2022-05-10 08:04:30|1660.4|1660.4|1660.4|1660.4|1660.4|1660.4|1660.4|1660.4|0
1652169890000|2022-05-10 08:04:50|1660.38|1660.38|1660.42|1660.42|1660.42|1660.42|1660.38|1660.38|0
1652169900000|2022-05-10 08:05:00|1660.3|1660.3|1660.42|1660.42|1660.42|1660.42|1660.3|1660.3|0
1652169920000|2022-05-10 08:05:20|1660.52|1660.52|1660.52|1660.52|1660.52|1660.52|1660.52|1660.52|0
1652169930000|2022-05-10 08:05:30|1660.58|1660.58|1660.58|1660.58|1660.58|1660.58|1660.58|1660.58|0
1652169940000|2022-05-10 08:05:40|1660.69|1660.69|1660.59|1660.59|1660.69|1660.69|1660.59|1660.59|0
1652169950000|2022-05-10 08:05:50|1660.49|1660.49|1660.37|1660.37|1660.49|1660.49|1660.37|1660.37|0
1652169960000|2022-05-10 08:06:00|1660.51|1660.51|1660.44|1660.44|1660.51|1660.51|1660.44|1660.44|0
1652169970000|2022-05-10 08:06:10|1660.34|1660.34|1660.34|1660.34|1660.34|1660.34|1660.34|1660.34|0
1652169990000|2022-05-10 08:06:30|1660.41|1660.41|1660.52|1660.52|1660.52|1660.52|1660.41|1660.41|0
1652170000000|2022-05-10 08:06:40|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|0
1652170010000|2022-05-10 08:06:50|1661.05|1661.05|1661.05|1661.05|1661.05|1661.05|1661.05|1661.05|0
1652170020000|2022-05-10 08:07:00|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|0
1652170030000|2022-05-10 08:07:10|1661.2|1661.2|1661.09|1661.09|1661.2|1661.2|1661.09|1661.09|0
1652170050000|2022-05-10 08:07:30|1661.14|1661.14|1661.14|1661.14|1661.14|1661.14|1661.14|1661.14|0
1652170060000|2022-05-10 08:07:40|1661.26|1661.26|1661.56|1661.56|1661.56|1661.56|1661.26|1661.26|0
1652170070000|2022-05-10 08:07:50|1661.62|1661.62|1661.76|1661.76|1661.77|1661.77|1661.59|1661.59|0
1652170080000|2022-05-10 08:08:00|1661.86|1661.86|1661.93|1661.93|1661.93|1661.93|1661.86|1661.86|0
1652170090000|2022-05-10 08:08:10|1662.14|1662.14|1662.44|1662.44|1662.54|1662.54|1662.14|1662.14|0
1652170100000|2022-05-10 08:08:20|1662.5|1662.5|1662.52|1662.52|1662.59|1662.59|1662.44|1662.44|0
1652170120000|2022-05-10 08:08:40|1662.58|1662.58|1662.65|1662.65|1662.65|1662.65|1662.58|1662.58|0
1652170130000|2022-05-10 08:08:50|1662.53|1662.53|1662.71|1662.71|1662.71|1662.71|1662.53|1662.53|0
1652170150000|2022-05-10 08:09:10|1662.83|1662.83|1662.9|1662.9|1662.9|1662.9|1662.83|1662.83|0
1652170160000|2022-05-10 08:09:20|1662.87|1662.87|1662.87|1662.87|1662.9|1662.9|1662.84|1662.84|0
1652170170000|2022-05-10 08:09:30|1662.8|1662.8|1662.83|1662.83|1662.83|1662.83|1662.8|1662.8|0
1652170190000|2022-05-10 08:09:50|1662.84|1662.84|1663.17|1663.17|1663.17|1663.17|1662.84|1662.84|0
1652170200000|2022-05-10 08:10:00|1663.1|1663.1|1663.03|1663.03|1663.1|1663.1|1663.03|1663.03|0
1652170240000|2022-05-10 08:10:40|1663.21|1663.21|1663.11|1663.11|1663.21|1663.21|1663.11|1663.11|0
1652170250000|2022-05-10 08:10:50|1663.04|1663.04|1663.04|1663.04|1663.04|1663.04|1663.04|1663.04|0
1652170270000|2022-05-10 08:11:10|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|0
1652170290000|2022-05-10 08:11:30|1662.45|1662.45|1662.45|1662.45|1662.45|1662.45|1662.45|1662.45|0
1652170310000|2022-05-10 08:11:50|1662.24|1662.24|1662.54|1662.54|1662.54|1662.54|1662.24|1662.24|0
1652170320000|2022-05-10 08:12:00|1662.47|1662.47|1662.47|1662.47|1662.47|1662.47|1662.47|1662.47|0
1652170330000|2022-05-10 08:12:10|1662.52|1662.52|1662.54|1662.54|1662.54|1662.54|1662.52|1662.52|0
1652170340000|2022-05-10 08:12:20|1662.66|1662.66|1662.79|1662.79|1662.81|1662.81|1662.66|1662.66|0
1652170350000|2022-05-10 08:12:30|1662.72|1662.72|1662.72|1662.72|1662.72|1662.72|1662.72|1662.72|0
1652170360000|2022-05-10 08:12:40|1662.6|1662.6|1662.47|1662.47|1662.6|1662.6|1662.47|1662.47|0
1652170370000|2022-05-10 08:12:50|1662.36|1662.36|1662.36|1662.36|1662.36|1662.36|1662.36|1662.36|0
1652170400000|2022-05-10 08:13:20|1662.48|1662.48|1662.48|1662.48|1662.48|1662.48|1662.48|1662.48|0
1652170410000|2022-05-10 08:13:30|1662.41|1662.41|1661.98|1661.98|1662.41|1662.41|1661.98|1661.98|0
1652170420000|2022-05-10 08:13:40|1661.76|1661.76|1661.55|1661.55|1661.76|1661.76|1661.55|1661.55|0
1652170430000|2022-05-10 08:13:50|1661.58|1661.58|1661.35|1661.35|1661.58|1661.58|1661.35|1661.35|0
1652170440000|2022-05-10 08:14:00|1661.56|1661.56|1661.56|1661.56|1661.56|1661.56|1661.56|1661.56|0
1652170450000|2022-05-10 08:14:10|1661.49|1661.49|1661.46|1661.46|1661.49|1661.49|1661.46|1661.46|0
1652170460000|2022-05-10 08:14:20|1661.58|1661.58|1661.48|1661.48|1661.58|1661.58|1661.48|1661.48|0
1652170470000|2022-05-10 08:14:30|1661.36|1661.36|1661.11|1661.11|1661.36|1661.36|1661.11|1661.11|0
1652170490000|2022-05-10 08:14:50|1661.09|1661.09|1661.09|1661.09|1661.09|1661.09|1661.09|1661.09|0
1652170510000|2022-05-10 08:15:10|1661.16|1661.16|1661.25|1661.25|1661.25|1661.25|1661.05|1661.05|0
1652170520000|2022-05-10 08:15:20|1661.33|1661.33|1661.45|1661.45|1661.45|1661.45|1661.33|1661.33|0
1652170530000|2022-05-10 08:15:30|1661.46|1661.46|1661.46|1661.46|1661.46|1661.46|1661.46|1661.46|0
1652170540000|2022-05-10 08:15:40|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|0
1652170550000|2022-05-10 08:15:50|1661.4|1661.4|1661.4|1661.4|1661.4|1661.4|1661.4|1661.4|0
1652170560000|2022-05-10 08:16:00|1661.51|1661.51|1661.72|1661.72|1661.72|1661.72|1661.51|1661.51|0
1652170630000|2022-05-10 08:17:10|1661.84|1661.84|1661.97|1661.97|1661.97|1661.97|1661.84|1661.84|0
1652170640000|2022-05-10 08:17:20|1662.04|1662.04|1662.23|1662.23|1662.23|1662.23|1662.04|1662.04|0
1652170650000|2022-05-10 08:17:30|1662.12|1662.12|1662.12|1662.12|1662.12|1662.12|1662.12|1662.12|0
1652170690000|2022-05-10 08:18:10|1662.19|1662.19|1662.18|1662.18|1662.19|1662.19|1662.18|1662.18|0
1652170700000|2022-05-10 08:18:20|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|0
1652170720000|2022-05-10 08:18:40|1662.13|1662.13|1662.24|1662.24|1662.42|1662.42|1662.13|1662.13|0
1652170740000|2022-05-10 08:19:00|1662.18|1662.18|1662.13|1662.13|1662.18|1662.18|1662.06|1662.06|0
1652170750000|2022-05-10 08:19:10|1662.24|1662.24|1662.29|1662.29|1662.29|1662.29|1662.24|1662.24|0
1652170760000|2022-05-10 08:19:20|1662.36|1662.36|1662.4|1662.4|1662.4|1662.4|1662.36|1662.36|0
1652170780000|2022-05-10 08:19:40|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|0
1652170790000|2022-05-10 08:19:50|1662.77|1662.77|1662.86|1662.86|1662.86|1662.86|1662.77|1662.77|0
1652170810000|2022-05-10 08:20:10|1662.95|1662.95|1662.98|1662.98|1663.08|1663.08|1662.95|1662.95|0
1652170830000|2022-05-10 08:20:30|1662.91|1662.91|1662.79|1662.79|1662.91|1662.91|1662.79|1662.79|0
1652170850000|2022-05-10 08:20:50|1662.78|1662.78|1662.84|1662.84|1662.84|1662.84|1662.78|1662.78|0
1652170900000|2022-05-10 08:21:40|1662.41|1662.41|1662.41|1662.41|1662.41|1662.41|1662.41|1662.41|0
1652170910000|2022-05-10 08:21:50|1662.38|1662.38|1661.96|1661.96|1662.39|1662.39|1661.96|1661.96|0
1652170920000|2022-05-10 08:22:00|1661.9|1661.9|1661.76|1661.76|1661.9|1661.9|1661.76|1661.76|0
1652170930000|2022-05-10 08:22:10|1661.87|1661.87|1661.8|1661.8|1661.87|1661.87|1661.8|1661.8|0
1652170950000|2022-05-10 08:22:30|1661.83|1661.83|1661.83|1661.83|1661.83|1661.83|1661.83|1661.83|0
1652170960000|2022-05-10 08:22:40|1662.2|1662.2|1662.09|1662.09|1662.2|1662.2|1662.09|1662.09|0
1652170970000|2022-05-10 08:22:50|1662.19|1662.19|1662.31|1662.31|1662.31|1662.31|1662.19|1662.19|0
1652170980000|2022-05-10 08:23:00|1662.2|1662.2|1662.12|1662.12|1662.2|1662.2|1662.12|1662.12|0
1652170990000|2022-05-10 08:23:10|1662.05|1662.05|1661.99|1661.99|1662.05|1662.05|1661.99|1661.99|0
1652171010000|2022-05-10 08:23:30|1661.78|1661.78|1661.78|1661.78|1661.78|1661.78|1661.78|1661.78|0
1652171020000|2022-05-10 08:23:40|1661.72|1661.72|1661.69|1661.69|1661.72|1661.72|1661.69|1661.69|0
1652171040000|2022-05-10 08:24:00|1661.62|1661.62|1661.62|1661.62|1661.62|1661.62|1661.62|1661.62|0
1652171060000|2022-05-10 08:24:20|1661.75|1661.75|1662.09|1662.09|1662.09|1662.09|1661.75|1661.75|0
1652171070000|2022-05-10 08:24:30|1661.97|1661.97|1661.73|1661.73|1661.97|1661.97|1661.73|1661.73|0
1652171100000|2022-05-10 08:25:00|1661.61|1661.61|1661.62|1661.62|1661.64|1661.64|1661.54|1661.54|0
1652171110000|2022-05-10 08:25:10|1661.65|1661.65|1661.86|1661.86|1661.86|1661.86|1661.65|1661.65|0
1652171120000|2022-05-10 08:25:20|1661.79|1661.79|1661.79|1661.79|1661.79|1661.79|1661.79|1661.79|0
1652171150000|2022-05-10 08:25:50|1661.56|1661.56|1661.69|1661.69|1661.7|1661.7|1661.56|1661.56|0
1652171160000|2022-05-10 08:26:00|1661.8|1661.8|1661.9|1661.9|1661.9|1661.9|1661.8|1661.8|0
1652171170000|2022-05-10 08:26:10|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|0
1652171180000|2022-05-10 08:26:20|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|0
1652171210000|2022-05-10 08:26:50|1661.99|1661.99|1661.85|1661.85|1661.99|1661.99|1661.85|1661.85|0
1652171270000|2022-05-10 08:27:50|1661.78|1661.78|1661.86|1661.86|1661.86|1661.86|1661.76|1661.76|0
1652171280000|2022-05-10 08:28:00|1661.8|1661.8|1661.91|1661.91|1661.91|1661.91|1661.8|1661.8|0
1652171290000|2022-05-10 08:28:10|1661.76|1661.76|1661.76|1661.76|1661.76|1661.76|1661.76|1661.76|0
1652171300000|2022-05-10 08:28:20|1661.64|1661.64|1661.64|1661.64|1661.71|1661.71|1661.64|1661.64|0
1652171320000|2022-05-10 08:28:40|1661.42|1661.42|1661.1|1661.1|1661.42|1661.42|1661.1|1661.1|0
1652171340000|2022-05-10 08:29:00|1661.13|1661.13|1660.99|1660.99|1661.13|1661.13|1660.99|1660.99|0
1652171350000|2022-05-10 08:29:10|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|0
1652171360000|2022-05-10 08:29:20|1660.8|1660.8|1660.8|1660.8|1660.8|1660.8|1660.8|1660.8|0
1652171370000|2022-05-10 08:29:30|1660.68|1660.68|1660.18|1660.18|1660.68|1660.68|1660.18|1660.18|0
1652171380000|2022-05-10 08:29:40|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1652171400000|2022-05-10 08:30:00|1659.91|1659.91|1659.86|1659.86|1659.91|1659.91|1659.84|1659.84|0
1652171410000|2022-05-10 08:30:10|1659.93|1659.93|1659.88|1659.88|1659.93|1659.93|1659.88|1659.88|0
1652171420000|2022-05-10 08:30:20|1659.99|1659.99|1660.52|1660.52|1660.52|1660.52|1659.99|1659.99|0
1652171430000|2022-05-10 08:30:30|1660.74|1660.74|1660.78|1660.78|1660.78|1660.78|1660.74|1660.74|0
1652171450000|2022-05-10 08:30:50|1660.23|1660.23|1660.23|1660.23|1660.23|1660.23|1660.23|1660.23|0
1652171460000|2022-05-10 08:31:00|1660.08|1660.08|1660.18|1660.18|1660.18|1660.18|1660.08|1660.08|0
1652171470000|2022-05-10 08:31:10|1660.39|1660.39|1660.46|1660.46|1660.46|1660.46|1660.39|1660.39|0
1652171480000|2022-05-10 08:31:20|1660.53|1660.53|1660.79|1660.79|1660.79|1660.79|1660.53|1660.53|0
1652171490000|2022-05-10 08:31:30|1660.86|1660.86|1660.9|1660.9|1660.9|1660.9|1660.81|1660.81|0
1652171500000|2022-05-10 08:31:40|1660.96|1660.96|1661.79|1661.79|1661.79|1661.79|1660.96|1660.96|0
1652171510000|2022-05-10 08:31:50|1661.85|1661.85|1661.73|1661.73|1661.85|1661.85|1661.73|1661.73|0
1652171520000|2022-05-10 08:32:00|1661.77|1661.77|1661.87|1661.87|1661.87|1661.87|1661.77|1661.77|0
1652171530000|2022-05-10 08:32:10|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|0
1652171540000|2022-05-10 08:32:20|1661.91|1661.91|1661.96|1661.96|1661.96|1661.96|1661.89|1661.89|0
1652171560000|2022-05-10 08:32:40|1662|1662|1662.03|1662.03|1662.07|1662.07|1662|1662|0
1652171580000|2022-05-10 08:33:00|1661.99|1661.99|1662.04|1662.04|1662.04|1662.04|1661.99|1661.99|0
1652171600000|2022-05-10 08:33:20|1662.12|1662.12|1662.28|1662.28|1662.28|1662.28|1662.12|1662.12|0
1652171610000|2022-05-10 08:33:30|1662.25|1662.25|1662.11|1662.11|1662.25|1662.25|1662.11|1662.11|0
1652171620000|2022-05-10 08:33:40|1662.14|1662.14|1662.18|1662.18|1662.18|1662.18|1662.14|1662.14|0
1652171650000|2022-05-10 08:34:10|1662.25|1662.25|1662.31|1662.31|1662.31|1662.31|1662.25|1662.25|0
1652171660000|2022-05-10 08:34:20|1662.24|1662.24|1662.24|1662.24|1662.24|1662.24|1662.24|1662.24|0
1652171670000|2022-05-10 08:34:30|1662.17|1662.17|1662.1|1662.1|1662.17|1662.17|1662.1|1662.1|0
1652171680000|2022-05-10 08:34:40|1662.22|1662.22|1662.35|1662.35|1662.35|1662.35|1662.22|1662.22|0
1652171720000|2022-05-10 08:35:20|1662.42|1662.42|1662.52|1662.52|1662.52|1662.52|1662.42|1662.42|0
1652171730000|2022-05-10 08:35:30|1662.46|1662.46|1662.69|1662.69|1662.69|1662.69|1662.46|1662.46|0
1652171770000|2022-05-10 08:36:10|1662.82|1662.82|1662.82|1662.82|1662.82|1662.82|1662.82|1662.82|0
1652171780000|2022-05-10 08:36:20|1662.93|1662.93|1662.86|1662.86|1662.93|1662.93|1662.86|1662.86|0
1652171790000|2022-05-10 08:36:30|1662.74|1662.74|1662.71|1662.71|1662.76|1662.76|1662.71|1662.71|0
1652171800000|2022-05-10 08:36:40|1662.64|1662.64|1662.76|1662.76|1662.76|1662.76|1662.64|1662.64|0
1652171810000|2022-05-10 08:36:50|1663.4|1663.4|1663.46|1663.46|1663.46|1663.46|1663.34|1663.34|0
1652171820000|2022-05-10 08:37:00|1663.41|1663.41|1663.4|1663.4|1663.46|1663.46|1663.4|1663.4|0
1652171830000|2022-05-10 08:37:10|1663.41|1663.41|1663.27|1663.27|1663.41|1663.41|1663.27|1663.27|0
1652171850000|2022-05-10 08:37:30|1663.39|1663.39|1663.52|1663.52|1663.52|1663.52|1663.39|1663.39|0
1652171900000|2022-05-10 08:38:20|1663.75|1663.75|1663.83|1663.83|1663.83|1663.83|1663.71|1663.71|0
1652171920000|2022-05-10 08:38:40|1663.86|1663.86|1663.96|1663.96|1663.96|1663.96|1663.86|1663.86|0
1652171930000|2022-05-10 08:38:50|1664|1664|1664.08|1664.08|1664.11|1664.11|1664|1664|0
1652171940000|2022-05-10 08:39:00|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|0
1652171970000|2022-05-10 08:39:30|1664.16|1664.16|1663.92|1663.92|1664.16|1664.16|1663.92|1663.92|0
1652171980000|2022-05-10 08:39:40|1663.83|1663.83|1663.83|1663.83|1663.83|1663.83|1663.83|1663.83|0
1652171990000|2022-05-10 08:39:50|1664.02|1664.02|1664.02|1664.02|1664.02|1664.02|1664.02|1664.02|0
1652172010000|2022-05-10 08:40:10|1664.09|1664.09|1664.09|1664.09|1664.09|1664.09|1664.09|1664.09|0
1652172030000|2022-05-10 08:40:30|1664.12|1664.12|1664.12|1664.12|1664.12|1664.12|1664.12|1664.12|0
1652172040000|2022-05-10 08:40:40|1663.98|1663.98|1663.98|1663.98|1663.98|1663.98|1663.98|1663.98|0
1652172050000|2022-05-10 08:40:50|1664.03|1664.03|1663.92|1663.92|1664.03|1664.03|1663.92|1663.92|0
1652172080000|2022-05-10 08:41:20|1663.8|1663.8|1663.8|1663.8|1663.8|1663.8|1663.8|1663.8|0
1652172090000|2022-05-10 08:41:30|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|0
1652172100000|2022-05-10 08:41:40|1663.76|1663.76|1663.83|1663.83|1663.83|1663.83|1663.76|1663.76|0
1652172110000|2022-05-10 08:41:50|1663.71|1663.71|1663.66|1663.66|1663.71|1663.71|1663.66|1663.66|0
1652172120000|2022-05-10 08:42:00|1663.7|1663.7|1663.7|1663.7|1663.7|1663.7|1663.7|1663.7|0
1652172130000|2022-05-10 08:42:10|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|0
1652172160000|2022-05-10 08:42:40|1663.49|1663.49|1663.06|1663.06|1663.49|1663.49|1663.06|1663.06|0
1652172180000|2022-05-10 08:43:00|1662.99|1662.99|1663.02|1663.02|1663.05|1663.05|1662.99|1662.99|0
1652172190000|2022-05-10 08:43:10|1662.95|1662.95|1662.84|1662.84|1663|1663|1662.84|1662.84|0
1652172210000|2022-05-10 08:43:30|1662.64|1662.64|1662.54|1662.54|1662.64|1662.64|1662.54|1662.54|0
1652172220000|2022-05-10 08:43:40|1662.69|1662.69|1662.6|1662.6|1662.69|1662.69|1662.6|1662.6|0
1652172230000|2022-05-10 08:43:50|1662.48|1662.48|1662.48|1662.48|1662.48|1662.48|1662.48|1662.48|0
1652172240000|2022-05-10 08:44:00|1662.41|1662.41|1662.05|1662.05|1662.41|1662.41|1662.05|1662.05|0
1652172250000|2022-05-10 08:44:10|1661.9|1661.9|1661.6|1661.6|1661.9|1661.9|1661.6|1661.6|0
1652172260000|2022-05-10 08:44:20|1661.66|1661.66|1661.76|1661.76|1661.87|1661.87|1661.66|1661.66|0
1652172280000|2022-05-10 08:44:40|1661.77|1661.77|1661.77|1661.77|1661.77|1661.77|1661.77|1661.77|0
1652172290000|2022-05-10 08:44:50|1661.72|1661.72|1661.69|1661.69|1661.72|1661.72|1661.69|1661.69|0
1652172300000|2022-05-10 08:45:00|1661.66|1661.66|1661.65|1661.65|1661.66|1661.66|1661.63|1661.63|0
1652172320000|2022-05-10 08:45:20|1661.55|1661.55|1661.28|1661.28|1661.55|1661.55|1661.28|1661.28|0
1652172340000|2022-05-10 08:45:40|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|0
1652172350000|2022-05-10 08:45:50|1661.37|1661.37|1661.48|1661.48|1661.48|1661.48|1661.37|1661.37|0
1652172360000|2022-05-10 08:46:00|1661.44|1661.44|1661.4|1661.4|1661.44|1661.44|1661.4|1661.4|0
1652172370000|2022-05-10 08:46:10|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|0
1652172410000|2022-05-10 08:46:50|1661.18|1661.18|1661.18|1661.18|1661.18|1661.18|1661.18|1661.18|0
1652172430000|2022-05-10 08:47:10|1661.21|1661.21|1661.21|1661.21|1661.21|1661.21|1661.21|1661.21|0
1652172460000|2022-05-10 08:47:40|1660.99|1660.99|1660.99|1660.99|1660.99|1660.99|1660.99|1660.99|0
1652172480000|2022-05-10 08:48:00|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|0
1652172490000|2022-05-10 08:48:10|1661.09|1661.09|1661.11|1661.11|1661.11|1661.11|1661.09|1661.09|0
1652172520000|2022-05-10 08:48:40|1661.05|1661.05|1660.97|1660.97|1661.08|1661.08|1660.97|1660.97|0
1652172530000|2022-05-10 08:48:50|1660.9|1660.9|1660.23|1660.23|1660.9|1660.9|1660.23|1660.23|0
1652172590000|2022-05-10 08:49:50|1660.35|1660.35|1659|1659|1660.35|1660.35|1659|1659|0
1652172600000|2022-05-10 08:50:00|1658.86|1658.86|1658.48|1658.48|1658.86|1658.86|1658.41|1658.41|0
1652172610000|2022-05-10 08:50:10|1658.58|1658.58|1658.45|1658.45|1658.58|1658.58|1658.45|1658.45|0
1652172620000|2022-05-10 08:50:20|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|0
1652172630000|2022-05-10 08:50:30|1658.26|1658.26|1658.26|1658.26|1658.26|1658.26|1658.26|1658.26|0
1652172650000|2022-05-10 08:50:50|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|0
1652172670000|2022-05-10 08:51:10|1658.06|1658.06|1658.06|1658.06|1658.06|1658.06|1658.06|1658.06|0
1652172680000|2022-05-10 08:51:20|1657.99|1657.99|1657.25|1657.25|1657.99|1657.99|1657.25|1657.25|0
1652172690000|2022-05-10 08:51:30|1657.32|1657.32|1657.32|1657.32|1657.32|1657.32|1657.32|1657.32|0
1652172700000|2022-05-10 08:51:40|1657|1657|1657.25|1657.25|1657.25|1657.25|1657|1657|0
1652172710000|2022-05-10 08:51:50|1657.35|1657.35|1657.42|1657.42|1657.42|1657.42|1657.35|1657.35|0
1652172720000|2022-05-10 08:52:00|1657.5|1657.5|1657.23|1657.23|1657.5|1657.5|1657.15|1657.15|0
1652172730000|2022-05-10 08:52:10|1657.3|1657.3|1657.61|1657.61|1657.74|1657.74|1657.3|1657.3|0
1652172750000|2022-05-10 08:52:30|1657.64|1657.64|1657.64|1657.64|1657.64|1657.64|1657.64|1657.64|0
1652172760000|2022-05-10 08:52:40|1657.75|1657.75|1657.86|1657.86|1657.86|1657.86|1657.75|1657.75|0
1652172780000|2022-05-10 08:53:00|1657.93|1657.93|1657.97|1657.97|1657.97|1657.97|1657.82|1657.82|0
1652172790000|2022-05-10 08:53:10|1658.02|1658.02|1657.88|1657.88|1658.12|1658.12|1657.88|1657.88|0
1652172800000|2022-05-10 08:53:20|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|0
1652172810000|2022-05-10 08:53:30|1657.97|1657.97|1657.86|1657.86|1657.97|1657.97|1657.86|1657.86|0
1652172830000|2022-05-10 08:53:50|1658.1|1658.1|1658.03|1658.03|1658.1|1658.1|1658.03|1658.03|0
1652172840000|2022-05-10 08:54:00|1657.97|1657.97|1657.65|1657.65|1657.97|1657.97|1657.59|1657.59|0
1652172870000|2022-05-10 08:54:30|1657.88|1657.88|1658|1658|1658|1658|1657.88|1657.88|0
1652172890000|2022-05-10 08:54:50|1657.8|1657.8|1657.73|1657.73|1657.8|1657.8|1657.73|1657.73|0
1652172900000|2022-05-10 08:55:00|1657.84|1657.84|1657.99|1657.99|1657.99|1657.99|1657.84|1657.84|0
1652172910000|2022-05-10 08:55:10|1657.93|1657.93|1657.88|1657.88|1657.93|1657.93|1657.88|1657.88|0
1652172920000|2022-05-10 08:55:20|1657.91|1657.91|1657.79|1657.79|1657.91|1657.91|1657.79|1657.79|0
1652172930000|2022-05-10 08:55:30|1657.82|1657.82|1657.82|1657.82|1657.82|1657.82|1657.82|1657.82|0
1652172940000|2022-05-10 08:55:40|1657.86|1657.86|1658.1|1658.1|1658.1|1658.1|1657.86|1657.86|0
1652172950000|2022-05-10 08:55:50|1658.13|1658.13|1658.18|1658.18|1658.18|1658.18|1658.13|1658.13|0
1652172960000|2022-05-10 08:56:00|1658.98|1658.98|1659.04|1659.04|1659.04|1659.04|1658.98|1658.98|0
1652172990000|2022-05-10 08:56:30|1659.07|1659.07|1659.07|1659.07|1659.07|1659.07|1659.07|1659.07|0
1652173000000|2022-05-10 08:56:40|1658.85|1658.85|1659.25|1659.25|1659.25|1659.25|1658.85|1658.85|0
1652173010000|2022-05-10 08:56:50|1659.11|1659.11|1659.11|1659.11|1659.11|1659.11|1659.11|1659.11|0
1652173020000|2022-05-10 08:57:00|1659.14|1659.14|1659.2|1659.2|1659.2|1659.2|1659.14|1659.14|0
1652173040000|2022-05-10 08:57:20|1659.14|1659.14|1659.02|1659.02|1659.14|1659.14|1659.02|1659.02|0
1652173050000|2022-05-10 08:57:30|1659.24|1659.24|1659.24|1659.24|1659.24|1659.24|1659.24|1659.24|0
1652173080000|2022-05-10 08:58:00|1659.34|1659.34|1659.34|1659.34|1659.4|1659.4|1659.34|1659.34|0
1652173100000|2022-05-10 08:58:20|1659.06|1659.06|1659.06|1659.06|1659.06|1659.06|1659.06|1659.06|0
1652173110000|2022-05-10 08:58:30|1659.12|1659.12|1659.33|1659.33|1659.33|1659.33|1659.12|1659.12|0
1652173130000|2022-05-10 08:58:50|1659.44|1659.44|1659.61|1659.61|1659.69|1659.69|1659.44|1659.44|0
1652173140000|2022-05-10 08:59:00|1659.58|1659.58|1659.64|1659.64|1659.64|1659.64|1659.58|1659.58|0
1652173150000|2022-05-10 08:59:10|1659.67|1659.67|1659.67|1659.67|1659.67|1659.67|1659.67|1659.67|0
1652173170000|2022-05-10 08:59:30|1659.85|1659.85|1659.85|1659.85|1659.85|1659.85|1659.85|1659.85|0
1652173190000|2022-05-10 08:59:50|1659.96|1659.96|1659.75|1659.75|1659.96|1659.96|1659.75|1659.75|0
1652173200000|2022-05-10 09:00:00|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|0
1652173240000|2022-05-10 09:00:40|1659.78|1659.78|1659.73|1659.73|1659.78|1659.78|1659.73|1659.73|0
1652173270000|2022-05-10 09:01:10|1659.61|1659.61|1659.72|1659.72|1659.72|1659.72|1659.61|1659.61|0
1652173310000|2022-05-10 09:01:50|1659.62|1659.62|1659.62|1659.62|1659.62|1659.62|1659.62|1659.62|0
1652173320000|2022-05-10 09:02:00|1659.57|1659.57|1659.44|1659.44|1659.57|1659.57|1659.44|1659.44|0
1652173330000|2022-05-10 09:02:10|1659.13|1659.13|1658.67|1658.67|1659.13|1659.13|1658.57|1658.57|0
1652173340000|2022-05-10 09:02:20|1658.59|1658.59|1658.56|1658.56|1658.65|1658.65|1658.56|1658.56|0
1652173350000|2022-05-10 09:02:30|1658.49|1658.49|1658.56|1658.56|1658.56|1658.56|1658.49|1658.49|0
1652173360000|2022-05-10 09:02:40|1658.65|1658.65|1658.65|1658.65|1658.65|1658.65|1658.65|1658.65|0
1652173370000|2022-05-10 09:02:50|1658.76|1658.76|1658.74|1658.74|1658.76|1658.76|1658.74|1658.74|0
1652173380000|2022-05-10 09:03:00|1658.81|1658.81|1658.82|1658.82|1658.82|1658.82|1658.81|1658.81|0
1652173390000|2022-05-10 09:03:10|1658.86|1658.86|1658.64|1658.64|1658.88|1658.88|1658.64|1658.64|0
1652173400000|2022-05-10 09:03:20|1658.58|1658.58|1658.9|1658.9|1658.9|1658.9|1658.58|1658.58|0
1652173410000|2022-05-10 09:03:30|1658.99|1658.99|1659.02|1659.02|1659.02|1659.02|1658.99|1658.99|0
1652173430000|2022-05-10 09:03:50|1658.8|1658.8|1658.8|1658.8|1658.8|1658.8|1658.8|1658.8|0
1652173440000|2022-05-10 09:04:00|1658.7|1658.7|1658.7|1658.7|1658.7|1658.7|1658.7|1658.7|0
1652173450000|2022-05-10 09:04:10|1658.64|1658.64|1658.64|1658.64|1658.64|1658.64|1658.64|1658.64|0
1652173460000|2022-05-10 09:04:20|1658.62|1658.62|1658.62|1658.62|1658.62|1658.62|1658.62|1658.62|0
1652173470000|2022-05-10 09:04:30|1658.55|1658.55|1658.55|1658.55|1658.55|1658.55|1658.55|1658.55|0
1652173480000|2022-05-10 09:04:40|1658.43|1658.43|1658.43|1658.43|1658.43|1658.43|1658.43|1658.43|0
1652173500000|2022-05-10 09:05:00|1658.65|1658.65|1658.65|1658.65|1658.65|1658.65|1658.65|1658.65|0
1652173510000|2022-05-10 09:05:10|1658.77|1658.77|1658.77|1658.77|1658.84|1658.84|1658.77|1658.77|0
1652173550000|2022-05-10 09:05:50|1658.65|1658.65|1658.65|1658.65|1658.65|1658.65|1658.65|1658.65|0
1652173570000|2022-05-10 09:06:10|1658.77|1658.77|1658.99|1658.99|1658.99|1658.99|1658.77|1658.77|0
1652173580000|2022-05-10 09:06:20|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|0
1652173590000|2022-05-10 09:06:30|1659.73|1659.73|1659.73|1659.73|1659.73|1659.73|1659.73|1659.73|0
1652173600000|2022-05-10 09:06:40|1659.67|1659.67|1659.82|1659.82|1659.86|1659.86|1659.67|1659.67|0
1652173610000|2022-05-10 09:06:50|1659.47|1659.47|1659.47|1659.47|1659.47|1659.47|1659.47|1659.47|0
1652173620000|2022-05-10 09:07:00|1659.29|1659.29|1659.29|1659.29|1659.29|1659.29|1659.29|1659.29|0
1652173640000|2022-05-10 09:07:20|1659.16|1659.16|1659.16|1659.16|1659.16|1659.16|1659.16|1659.16|0
1652173650000|2022-05-10 09:07:30|1659.23|1659.23|1659.77|1659.77|1659.77|1659.77|1659.23|1659.23|0
1652173660000|2022-05-10 09:07:40|1659.65|1659.65|1659.71|1659.71|1659.71|1659.71|1659.65|1659.65|0
1652173680000|2022-05-10 09:08:00|1659.81|1659.81|1659.81|1659.81|1659.81|1659.81|1659.81|1659.81|0
1652173690000|2022-05-10 09:08:10|1659.58|1659.58|1659.46|1659.46|1659.58|1659.58|1659.46|1659.46|0
1652173700000|2022-05-10 09:08:20|1659.5|1659.5|1659.5|1659.5|1659.5|1659.5|1659.5|1659.5|0
1652173710000|2022-05-10 09:08:30|1659.57|1659.57|1660.25|1660.25|1660.25|1660.25|1659.53|1659.53|0
1652173720000|2022-05-10 09:08:40|1660.31|1660.31|1660.36|1660.36|1660.36|1660.36|1660.31|1660.31|0
1652173750000|2022-05-10 09:09:10|1660.33|1660.33|1660.38|1660.38|1660.38|1660.38|1660.33|1660.33|0
1652173770000|2022-05-10 09:09:30|1660.5|1660.5|1660.5|1660.5|1660.5|1660.5|1660.5|1660.5|0
1652173790000|2022-05-10 09:09:50|1660.43|1660.43|1660.69|1660.69|1660.72|1660.72|1660.43|1660.43|0
1652173800000|2022-05-10 09:10:00|1660.45|1660.45|1660.18|1660.18|1660.45|1660.45|1660.18|1660.18|0
1652173810000|2022-05-10 09:10:10|1660.39|1660.39|1660.39|1660.39|1660.39|1660.39|1660.39|1660.39|0
1652173850000|2022-05-10 09:10:50|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|0
1652173860000|2022-05-10 09:11:00|1660.53|1660.53|1660.53|1660.53|1660.53|1660.53|1660.53|1660.53|0
1652173870000|2022-05-10 09:11:10|1660.4|1660.4|1660.4|1660.4|1660.4|1660.4|1660.4|1660.4|0
1652173900000|2022-05-10 09:11:40|1660.34|1660.34|1660.4|1660.4|1660.4|1660.4|1660.3|1660.3|0
1652173910000|2022-05-10 09:11:50|1660.33|1660.33|1660.33|1660.33|1660.33|1660.33|1660.33|1660.33|0
1652173930000|2022-05-10 09:12:10|1660.22|1660.22|1659.99|1659.99|1660.22|1660.22|1659.99|1659.99|0
1652173940000|2022-05-10 09:12:20|1660.08|1660.08|1660.08|1660.08|1660.14|1660.14|1660.08|1660.08|0
1652173950000|2022-05-10 09:12:30|1660.01|1660.01|1659.94|1659.94|1660.01|1660.01|1659.94|1659.94|0
1652173960000|2022-05-10 09:12:40|1660.05|1660.05|1660.05|1660.05|1660.05|1660.05|1660.05|1660.05|0
1652173980000|2022-05-10 09:13:00|1660.15|1660.15|1660.04|1660.04|1660.15|1660.15|1660.04|1660.04|0
1652173990000|2022-05-10 09:13:10|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|0
1652174000000|2022-05-10 09:13:20|1660.09|1660.09|1660.09|1660.09|1660.09|1660.09|1660.09|1660.09|0
1652174010000|2022-05-10 09:13:30|1660.23|1660.23|1660.28|1660.28|1660.28|1660.28|1660.23|1660.23|0
1652174020000|2022-05-10 09:13:40|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|0
1652174030000|2022-05-10 09:13:50|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|0
1652174040000|2022-05-10 09:14:00|1660.05|1660.05|1660.05|1660.05|1660.05|1660.05|1660.05|1660.05|0
1652174050000|2022-05-10 09:14:10|1660.02|1660.02|1660.19|1660.19|1660.19|1660.19|1660.02|1660.02|0
1652174060000|2022-05-10 09:14:20|1660.33|1660.33|1660.33|1660.33|1660.33|1660.33|1660.33|1660.33|0
1652174070000|2022-05-10 09:14:30|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|0
1652174080000|2022-05-10 09:14:40|1660.47|1660.47|1660.41|1660.41|1660.47|1660.47|1660.41|1660.41|0
1652174090000|2022-05-10 09:14:50|1660.44|1660.44|1660.44|1660.44|1660.44|1660.44|1660.44|1660.44|0
1652174100000|2022-05-10 09:15:00|1660.46|1660.46|1660.57|1660.57|1660.57|1660.57|1660.46|1660.46|0
1652174110000|2022-05-10 09:15:10|1660.51|1660.51|1660.51|1660.51|1660.51|1660.51|1660.51|1660.51|0
1652174120000|2022-05-10 09:15:20|1660.44|1660.44|1660.66|1660.66|1660.66|1660.66|1660.44|1660.44|0
1652174130000|2022-05-10 09:15:30|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|0
1652174140000|2022-05-10 09:15:40|1660.67|1660.67|1660.67|1660.67|1660.67|1660.67|1660.67|1660.67|0
1652174150000|2022-05-10 09:15:50|1660.77|1660.77|1660.63|1660.63|1660.77|1660.77|1660.63|1660.63|0
1652174160000|2022-05-10 09:16:00|1660.7|1660.7|1660.7|1660.7|1660.7|1660.7|1660.7|1660.7|0
1652174180000|2022-05-10 09:16:20|1660.67|1660.67|1660.67|1660.67|1660.67|1660.67|1660.67|1660.67|0
1652174200000|2022-05-10 09:16:40|1660.46|1660.46|1660.46|1660.46|1660.46|1660.46|1660.46|1660.46|0
1652174210000|2022-05-10 09:16:50|1660.45|1660.45|1660.33|1660.33|1660.45|1660.45|1660.33|1660.33|0
1652174250000|2022-05-10 09:17:30|1660.26|1660.26|1660.62|1660.62|1660.62|1660.62|1660.26|1660.26|0
1652174280000|2022-05-10 09:18:00|1660.19|1660.19|1660.19|1660.19|1660.19|1660.19|1660.19|1660.19|0
1652174290000|2022-05-10 09:18:10|1660.22|1660.22|1660.18|1660.18|1660.29|1660.29|1660.18|1660.18|0
1652174300000|2022-05-10 09:18:20|1660.68|1660.68|1660.68|1660.68|1660.68|1660.68|1660.68|1660.68|0
1652174310000|2022-05-10 09:18:30|1660.61|1660.61|1660.61|1660.61|1660.61|1660.61|1660.61|1660.61|0
1652174320000|2022-05-10 09:18:40|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|0
1652174330000|2022-05-10 09:18:50|1660.31|1660.31|1660.28|1660.28|1660.31|1660.31|1660.28|1660.28|0
1652174340000|2022-05-10 09:19:00|1660.22|1660.22|1660.2|1660.2|1660.22|1660.22|1660.2|1660.2|0
1652174350000|2022-05-10 09:19:10|1660.24|1660.24|1659.81|1659.81|1660.24|1660.24|1659.81|1659.81|0
1652174370000|2022-05-10 09:19:30|1659.88|1659.88|1659.95|1659.95|1659.95|1659.95|1659.88|1659.88|0
1652174380000|2022-05-10 09:19:40|1659.91|1659.91|1659.91|1659.91|1659.91|1659.91|1659.91|1659.91|0
1652174390000|2022-05-10 09:19:50|1660.03|1660.03|1660.42|1660.42|1660.49|1660.49|1660.03|1660.03|0
1652174440000|2022-05-10 09:20:40|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|0
1652174460000|2022-05-10 09:21:00|1660.52|1660.52|1660.52|1660.52|1660.52|1660.52|1660.52|1660.52|0
1652174480000|2022-05-10 09:21:20|1660.43|1660.43|1660.45|1660.45|1660.45|1660.45|1660.43|1660.43|0
1652174490000|2022-05-10 09:21:30|1660.54|1660.54|1661.13|1661.13|1661.13|1661.13|1660.54|1660.54|0
1652174500000|2022-05-10 09:21:40|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|0
1652174510000|2022-05-10 09:21:50|1661.19|1661.19|1661.19|1661.19|1661.19|1661.19|1661.19|1661.19|0
1652174530000|2022-05-10 09:22:10|1661.48|1661.48|1661.27|1661.27|1661.48|1661.48|1661.27|1661.27|0
1652174600000|2022-05-10 09:23:20|1661.32|1661.32|1661.31|1661.31|1661.34|1661.34|1661.31|1661.31|0
1652174610000|2022-05-10 09:23:30|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|0
1652174620000|2022-05-10 09:23:40|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|0
1652174630000|2022-05-10 09:23:50|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|0
1652174640000|2022-05-10 09:24:00|1662.58|1662.58|1662.96|1662.96|1662.96|1662.96|1662.58|1662.58|0
1652174650000|2022-05-10 09:24:10|1662.9|1662.9|1662.9|1662.9|1662.9|1662.9|1662.9|1662.9|0
1652174660000|2022-05-10 09:24:20|1662.76|1662.76|1662.23|1662.23|1662.76|1662.76|1662.18|1662.18|0
1652174670000|2022-05-10 09:24:30|1662.25|1662.25|1662.54|1662.54|1662.54|1662.54|1662.25|1662.25|0
1652174680000|2022-05-10 09:24:40|1663|1663|1663.42|1663.42|1663.42|1663.42|1663|1663|0
1652174700000|2022-05-10 09:25:00|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|0
1652174740000|2022-05-10 09:25:40|1663.16|1663.16|1663.03|1663.03|1663.16|1663.16|1663.03|1663.03|0
1652174760000|2022-05-10 09:26:00|1663.28|1663.28|1663.42|1663.42|1663.42|1663.42|1663.28|1663.28|0
1652174770000|2022-05-10 09:26:10|1663.07|1663.07|1663.18|1663.18|1663.18|1663.18|1663.07|1663.07|0
1652174780000|2022-05-10 09:26:20|1663.05|1663.05|1663.05|1663.05|1663.05|1663.05|1663.05|1663.05|0
1652174820000|2022-05-10 09:27:00|1662.73|1662.73|1662.61|1662.61|1662.73|1662.73|1662.61|1662.61|0
1652174830000|2022-05-10 09:27:10|1662.71|1662.71|1662.71|1662.71|1662.71|1662.71|1662.71|1662.71|0
1652174840000|2022-05-10 09:27:20|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|0
1652174860000|2022-05-10 09:27:40|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|0
1652174870000|2022-05-10 09:27:50|1662.43|1662.43|1662.42|1662.42|1662.43|1662.43|1662.42|1662.42|0
1652174880000|2022-05-10 09:28:00|1662.31|1662.31|1662.4|1662.4|1662.4|1662.4|1662.31|1662.31|0
1652174930000|2022-05-10 09:28:50|1662.01|1662.01|1662.08|1662.08|1662.08|1662.08|1662.01|1662.01|0
1652174940000|2022-05-10 09:29:00|1662.11|1662.11|1662.11|1662.11|1662.11|1662.11|1662.11|1662.11|0
1652174950000|2022-05-10 09:29:10|1662.04|1662.04|1662.04|1662.04|1662.04|1662.04|1662.04|1662.04|0
1652174960000|2022-05-10 09:29:20|1661.92|1661.92|1661.92|1661.92|1661.92|1661.92|1661.92|1661.92|0
1652174970000|2022-05-10 09:29:30|1661.83|1661.83|1661.83|1661.83|1661.83|1661.83|1661.83|1661.83|0
1652174980000|2022-05-10 09:29:40|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|0
1652175040000|2022-05-10 09:30:40|1661.95|1661.95|1662.26|1662.26|1662.26|1662.26|1661.95|1661.95|0
1652175050000|2022-05-10 09:30:50|1662.05|1662.05|1661.84|1661.84|1662.05|1662.05|1661.84|1661.84|0
1652175070000|2022-05-10 09:31:10|1661.75|1661.75|1661.79|1661.79|1661.79|1661.79|1661.75|1661.75|0
1652175080000|2022-05-10 09:31:20|1661.67|1661.67|1662.29|1662.29|1662.29|1662.29|1661.67|1661.67|0
1652175090000|2022-05-10 09:31:30|1662.36|1662.36|1662.29|1662.29|1662.36|1662.36|1662.29|1662.29|0
1652175110000|2022-05-10 09:31:50|1662.34|1662.34|1662.36|1662.36|1662.36|1662.36|1662.34|1662.34|0
1652175120000|2022-05-10 09:32:00|1662.39|1662.39|1662.39|1662.39|1662.39|1662.39|1662.39|1662.39|0
1652175140000|2022-05-10 09:32:20|1662.37|1662.37|1662.32|1662.32|1662.37|1662.37|1662.32|1662.32|0
1652175150000|2022-05-10 09:32:30|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|0
1652175160000|2022-05-10 09:32:40|1662.01|1662.01|1661.88|1661.88|1662.01|1662.01|1661.88|1661.88|0
1652175170000|2022-05-10 09:32:50|1661.86|1661.86|1661.93|1661.93|1661.93|1661.93|1661.86|1661.86|0
1652175180000|2022-05-10 09:33:00|1661.89|1661.89|1662.01|1662.01|1662.01|1662.01|1661.82|1661.82|0
1652175190000|2022-05-10 09:33:10|1661.97|1661.97|1661.93|1661.93|1661.97|1661.97|1661.93|1661.93|0
1652175200000|2022-05-10 09:33:20|1661.72|1661.72|1661.73|1661.73|1661.79|1661.79|1661.72|1661.72|0
1652175210000|2022-05-10 09:33:30|1661.72|1661.72|1661.71|1661.71|1661.72|1661.72|1661.71|1661.71|0
1652175230000|2022-05-10 09:33:50|1661.69|1661.69|1661.78|1661.78|1661.78|1661.78|1661.69|1661.69|0
1652175240000|2022-05-10 09:34:00|1661.54|1661.54|1661.59|1661.59|1661.59|1661.59|1661.47|1661.47|0
1652175260000|2022-05-10 09:34:20|1661.68|1661.68|1661.57|1661.57|1661.68|1661.68|1661.57|1661.57|0
1652175280000|2022-05-10 09:34:40|1661.55|1661.55|1661.52|1661.52|1661.55|1661.55|1661.52|1661.52|0
1652175290000|2022-05-10 09:34:50|1661.55|1661.55|1661.43|1661.43|1661.55|1661.55|1661.43|1661.43|0
1652175300000|2022-05-10 09:35:00|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|0
1652175310000|2022-05-10 09:35:10|1661.29|1661.29|1661.29|1661.29|1661.29|1661.29|1661.29|1661.29|0
1652175340000|2022-05-10 09:35:40|1661.18|1661.18|1661.07|1661.07|1661.18|1661.18|1661.04|1661.04|0
1652175360000|2022-05-10 09:36:00|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|0
1652175370000|2022-05-10 09:36:10|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|0
1652175410000|2022-05-10 09:36:50|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|0
1652175420000|2022-05-10 09:37:00|1660.81|1660.81|1660.81|1660.81|1660.81|1660.81|1660.81|1660.81|0
1652175430000|2022-05-10 09:37:10|1660.92|1660.92|1661.1|1661.1|1661.1|1661.1|1660.92|1660.92|0
1652175440000|2022-05-10 09:37:20|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|0
1652175450000|2022-05-10 09:37:30|1661.24|1661.24|1661.28|1661.28|1661.28|1661.28|1661.24|1661.24|0
1652175460000|2022-05-10 09:37:40|1661.32|1661.32|1661.46|1661.46|1661.46|1661.46|1661.32|1661.32|0
1652175470000|2022-05-10 09:37:50|1661.44|1661.44|1661.58|1661.58|1661.61|1661.61|1661.43|1661.43|0
1652175480000|2022-05-10 09:38:00|1661.66|1661.66|1661.95|1661.95|1661.98|1661.98|1661.66|1661.66|0
1652175490000|2022-05-10 09:38:10|1661.86|1661.86|1661.93|1661.93|1661.93|1661.93|1661.86|1661.86|0
1652175500000|2022-05-10 09:38:20|1661.96|1661.96|1661.96|1661.96|1661.96|1661.96|1661.96|1661.96|0
1652175530000|2022-05-10 09:38:50|1662.01|1662.01|1662.32|1662.32|1662.32|1662.32|1662.01|1662.01|0
1652175550000|2022-05-10 09:39:10|1662.34|1662.34|1662.34|1662.34|1662.34|1662.34|1662.34|1662.34|0
1652175570000|2022-05-10 09:39:30|1662.43|1662.43|1662.43|1662.43|1662.43|1662.43|1662.43|1662.43|0
1652175580000|2022-05-10 09:39:40|1662.36|1662.36|1662.53|1662.53|1662.53|1662.53|1662.36|1662.36|0
1652175590000|2022-05-10 09:39:50|1662.56|1662.56|1662.56|1662.56|1662.56|1662.56|1662.56|1662.56|0
1652175610000|2022-05-10 09:40:10|1662.7|1662.7|1662.59|1662.59|1662.71|1662.71|1662.56|1662.56|0
1652175620000|2022-05-10 09:40:20|1662.52|1662.52|1662.45|1662.45|1662.52|1662.52|1662.38|1662.38|0
1652175630000|2022-05-10 09:40:30|1662.38|1662.38|1662.38|1662.38|1662.38|1662.38|1662.38|1662.38|0
1652175640000|2022-05-10 09:40:40|1662.45|1662.45|1662.45|1662.45|1662.45|1662.45|1662.45|1662.45|0
1652175650000|2022-05-10 09:40:50|1662.55|1662.55|1662.55|1662.55|1662.55|1662.55|1662.55|1662.55|0
1652175660000|2022-05-10 09:41:00|1662.62|1662.62|1662.5|1662.5|1662.62|1662.62|1662.5|1662.5|0
1652175700000|2022-05-10 09:41:40|1662.74|1662.74|1662.74|1662.74|1662.74|1662.74|1662.74|1662.74|0
1652175710000|2022-05-10 09:41:50|1662.88|1662.88|1663.08|1663.08|1663.08|1663.08|1662.88|1662.88|0
1652175720000|2022-05-10 09:42:00|1662.98|1662.98|1663.22|1663.22|1663.22|1663.22|1662.98|1662.98|0
1652175730000|2022-05-10 09:42:10|1663.27|1663.27|1663.08|1663.08|1663.27|1663.27|1663.08|1663.08|0
1652175740000|2022-05-10 09:42:20|1663.28|1663.28|1663.32|1663.32|1663.32|1663.32|1663.27|1663.27|0
1652175750000|2022-05-10 09:42:30|1663.42|1663.42|1663.42|1663.42|1663.42|1663.42|1663.42|1663.42|0
1652175760000|2022-05-10 09:42:40|1663.29|1663.29|1663.29|1663.29|1663.29|1663.29|1663.29|1663.29|0
1652175770000|2022-05-10 09:42:50|1663.25|1663.25|1663.36|1663.36|1663.36|1663.36|1663.25|1663.25|0
1652175780000|2022-05-10 09:43:00|1663.39|1663.39|1663.39|1663.39|1663.39|1663.39|1663.39|1663.39|0
1652175800000|2022-05-10 09:43:20|1663.36|1663.36|1663.25|1663.25|1663.36|1663.36|1663.25|1663.25|0
1652175810000|2022-05-10 09:43:30|1663.28|1663.28|1663.25|1663.25|1663.28|1663.28|1663.25|1663.25|0
1652175820000|2022-05-10 09:43:40|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|0
1652175860000|2022-05-10 09:44:20|1662.99|1662.99|1662.64|1662.64|1662.99|1662.99|1662.64|1662.64|0
1652175870000|2022-05-10 09:44:30|1662.76|1662.76|1662.8|1662.8|1662.8|1662.8|1662.76|1662.76|0
1652175880000|2022-05-10 09:44:40|1662.77|1662.77|1662.72|1662.72|1662.77|1662.77|1662.72|1662.72|0
1652175890000|2022-05-10 09:44:50|1662.66|1662.66|1662.66|1662.66|1662.66|1662.66|1662.66|1662.66|0
1652175900000|2022-05-10 09:45:00|1662.78|1662.78|1662.96|1662.96|1663.06|1663.06|1662.78|1662.78|0
1652175910000|2022-05-10 09:45:10|1663.06|1663.06|1663.06|1663.06|1663.06|1663.06|1663.06|1663.06|0
1652175920000|2022-05-10 09:45:20|1662.81|1662.81|1662.87|1662.87|1662.87|1662.87|1662.81|1662.81|0
1652175930000|2022-05-10 09:45:30|1662.76|1662.76|1662.72|1662.72|1662.9|1662.9|1662.65|1662.65|0
1652175940000|2022-05-10 09:45:40|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|0
1652175950000|2022-05-10 09:45:50|1662.81|1662.81|1662.87|1662.87|1662.87|1662.87|1662.81|1662.81|0
1652175960000|2022-05-10 09:46:00|1662.94|1662.94|1662.94|1662.94|1662.94|1662.94|1662.94|1662.94|0
1652175970000|2022-05-10 09:46:10|1662.87|1662.87|1662.87|1662.87|1662.87|1662.87|1662.87|1662.87|0
1652175980000|2022-05-10 09:46:20|1662.99|1662.99|1662.92|1662.92|1662.99|1662.99|1662.92|1662.92|0
1652175990000|2022-05-10 09:46:30|1663.24|1663.24|1663.24|1663.24|1663.24|1663.24|1663.24|1663.24|0
1652176010000|2022-05-10 09:46:50|1663.28|1663.28|1663.28|1663.28|1663.28|1663.28|1663.28|1663.28|0
1652176020000|2022-05-10 09:47:00|1663.27|1663.27|1663.43|1663.43|1663.43|1663.43|1663.27|1663.27|0
1652176030000|2022-05-10 09:47:10|1663.45|1663.45|1663.38|1663.38|1663.45|1663.45|1663.38|1663.38|0
1652176050000|2022-05-10 09:47:30|1663.49|1663.49|1663.35|1663.35|1663.49|1663.49|1663.35|1663.35|0
1652176080000|2022-05-10 09:48:00|1663.32|1663.32|1663.28|1663.28|1663.32|1663.32|1663.28|1663.28|0
1652176110000|2022-05-10 09:48:30|1663.31|1663.31|1663.31|1663.31|1663.31|1663.31|1663.31|1663.31|0
1652176130000|2022-05-10 09:48:50|1663.1|1663.1|1663.07|1663.07|1663.1|1663.1|1663.05|1663.05|0
1652176140000|2022-05-10 09:49:00|1663.13|1663.13|1662.41|1662.41|1663.19|1663.19|1662.29|1662.29|0
1652176150000|2022-05-10 09:49:10|1662.52|1662.52|1662.52|1662.52|1662.52|1662.52|1662.52|1662.52|0
1652176160000|2022-05-10 09:49:20|1662.55|1662.55|1662.56|1662.56|1662.58|1662.58|1662.51|1662.51|0
1652176170000|2022-05-10 09:49:30|1662.54|1662.54|1662.57|1662.57|1662.57|1662.57|1662.54|1662.54|0
1652176190000|2022-05-10 09:49:50|1662.44|1662.44|1662.44|1662.44|1662.44|1662.44|1662.44|1662.44|0
1652176210000|2022-05-10 09:50:10|1662.66|1662.66|1662.66|1662.66|1662.66|1662.66|1662.66|1662.66|0
1652176230000|2022-05-10 09:50:30|1662.42|1662.42|1662.42|1662.42|1662.42|1662.42|1662.42|1662.42|0
1652176240000|2022-05-10 09:50:40|1662.3|1662.3|1662.3|1662.3|1662.3|1662.3|1662.3|1662.3|0
1652176250000|2022-05-10 09:50:50|1662.35|1662.35|1662.23|1662.23|1662.35|1662.35|1662.23|1662.23|0
1652176260000|2022-05-10 09:51:00|1662.35|1662.35|1662.35|1662.35|1662.35|1662.35|1662.35|1662.35|0
1652176270000|2022-05-10 09:51:10|1662.33|1662.33|1662.35|1662.35|1662.35|1662.35|1662.33|1662.33|0
1652176290000|2022-05-10 09:51:30|1662.42|1662.42|1662.42|1662.42|1662.42|1662.42|1662.42|1662.42|0
1652176310000|2022-05-10 09:51:50|1662.4|1662.4|1662.05|1662.05|1662.4|1662.4|1662.05|1662.05|0
1652176320000|2022-05-10 09:52:00|1662.01|1662.01|1661.75|1661.75|1662.01|1662.01|1661.75|1661.75|0
1652176330000|2022-05-10 09:52:10|1661.82|1661.82|1661.82|1661.82|1661.82|1661.82|1661.82|1661.82|0
1652176360000|2022-05-10 09:52:40|1661.56|1661.56|1661.49|1661.49|1661.56|1661.56|1661.49|1661.49|0
1652176370000|2022-05-10 09:52:50|1661.27|1661.27|1660.86|1660.86|1661.27|1661.27|1660.86|1660.86|0
1652176380000|2022-05-10 09:53:00|1660.92|1660.92|1661|1661|1661|1661|1660.92|1660.92|0
1652176390000|2022-05-10 09:53:10|1660.93|1660.93|1660.93|1660.93|1660.93|1660.93|1660.93|1660.93|0
1652176420000|2022-05-10 09:53:40|1661.05|1661.05|1661.05|1661.05|1661.05|1661.05|1661.05|1661.05|0
1652176430000|2022-05-10 09:53:50|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|0
1652176460000|2022-05-10 09:54:20|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|0
1652176470000|2022-05-10 09:54:30|1660.74|1660.74|1660.61|1660.61|1660.74|1660.74|1660.61|1660.61|0
1652176480000|2022-05-10 09:54:40|1660.58|1660.58|1660.52|1660.52|1660.58|1660.58|1660.52|1660.52|0
1652176490000|2022-05-10 09:54:50|1660.32|1660.32|1660.33|1660.33|1660.33|1660.33|1660.23|1660.23|0
1652176500000|2022-05-10 09:55:00|1660.12|1660.12|1660.09|1660.09|1660.16|1660.16|1660.09|1660.09|0
1652176510000|2022-05-10 09:55:10|1660.07|1660.07|1659.83|1659.83|1660.07|1660.07|1659.83|1659.83|0
1652176530000|2022-05-10 09:55:30|1659.81|1659.81|1659.37|1659.37|1659.83|1659.83|1659.37|1659.37|0
1652176540000|2022-05-10 09:55:40|1659.31|1659.31|1659.28|1659.28|1659.31|1659.31|1659.28|1659.28|0
1652176550000|2022-05-10 09:55:50|1659.29|1659.29|1659.29|1659.29|1659.29|1659.29|1659.29|1659.29|0
1652176560000|2022-05-10 09:56:00|1659.26|1659.26|1658.96|1658.96|1659.26|1659.26|1658.96|1658.96|0
1652176570000|2022-05-10 09:56:10|1658.92|1658.92|1658.9|1658.9|1658.92|1658.92|1658.9|1658.9|0
1652176580000|2022-05-10 09:56:20|1658.88|1658.88|1658.19|1658.19|1658.88|1658.88|1658.19|1658.19|0
1652176590000|2022-05-10 09:56:30|1658.14|1658.14|1657.86|1657.86|1658.14|1658.14|1657.86|1657.86|0
1652176600000|2022-05-10 09:56:40|1657.8|1657.8|1657.7|1657.7|1657.8|1657.8|1657.67|1657.67|0
1652176620000|2022-05-10 09:57:00|1657.9|1657.9|1657.95|1657.95|1657.95|1657.95|1657.9|1657.9|0
1652176630000|2022-05-10 09:57:10|1658.01|1658.01|1658.01|1658.01|1658.01|1658.01|1658.01|1658.01|0
1652176650000|2022-05-10 09:57:30|1658.08|1658.08|1658.08|1658.08|1658.08|1658.08|1658.08|1658.08|0
1652176680000|2022-05-10 09:58:00|1657.99|1657.99|1658.49|1658.49|1658.49|1658.49|1657.99|1657.99|0
1652176690000|2022-05-10 09:58:10|1658.38|1658.38|1658.34|1658.34|1658.38|1658.38|1658.27|1658.27|0
1652176710000|2022-05-10 09:58:30|1658.41|1658.41|1658.41|1658.41|1658.41|1658.41|1658.41|1658.41|0
1652176720000|2022-05-10 09:58:40|1658.35|1658.35|1658.39|1658.39|1658.39|1658.39|1658.15|1658.15|0
1652176770000|2022-05-10 09:59:30|1658.46|1658.46|1658.46|1658.46|1658.46|1658.46|1658.46|1658.46|0
1652176780000|2022-05-10 09:59:40|1658.51|1658.51|1658.51|1658.51|1658.51|1658.51|1658.51|1658.51|0
1652176790000|2022-05-10 09:59:50|1658.62|1658.62|1658.58|1658.58|1658.62|1658.62|1658.38|1658.38|0
1652176800000|2022-05-10 10:00:00|1658.72|1658.72|1658.79|1658.79|1658.79|1658.79|1658.72|1658.72|0
1652176810000|2022-05-10 10:00:10|1658.82|1658.82|1658.93|1658.93|1658.93|1658.93|1658.82|1658.82|0
1652176820000|2022-05-10 10:00:20|1658.83|1658.83|1658.9|1658.9|1658.9|1658.9|1658.83|1658.83|0
1652176830000|2022-05-10 10:00:30|1658.92|1658.92|1658.92|1658.92|1658.92|1658.92|1658.92|1658.92|0
1652176860000|2022-05-10 10:01:00|1659.03|1659.03|1659.1|1659.1|1659.1|1659.1|1659.03|1659.03|0
1652176870000|2022-05-10 10:01:10|1659.03|1659.03|1659.19|1659.19|1659.19|1659.19|1659.03|1659.03|0
1652176880000|2022-05-10 10:01:20|1659.26|1659.26|1659.36|1659.36|1659.43|1659.43|1659.26|1659.26|0
1652176890000|2022-05-10 10:01:30|1659.43|1659.43|1659.41|1659.41|1659.43|1659.43|1659.41|1659.41|0
1652176920000|2022-05-10 10:02:00|1659.38|1659.38|1659.2|1659.2|1659.4|1659.4|1659.2|1659.2|0
1652176930000|2022-05-10 10:02:10|1659.08|1659.08|1659.08|1659.08|1659.08|1659.08|1659.08|1659.08|0
1652176940000|2022-05-10 10:02:20|1658.61|1658.61|1658.5|1658.5|1658.62|1658.62|1658.5|1658.5|0
1652176950000|2022-05-10 10:02:30|1658.46|1658.46|1658.46|1658.46|1658.46|1658.46|1658.46|1658.46|0
1652176970000|2022-05-10 10:02:50|1658.63|1658.63|1658.55|1658.55|1658.63|1658.63|1658.55|1658.55|0
1652176980000|2022-05-10 10:03:00|1658.59|1658.59|1658.79|1658.79|1658.79|1658.79|1658.59|1658.59|0
1652177000000|2022-05-10 10:03:20|1658.81|1658.81|1658.81|1658.81|1658.81|1658.81|1658.81|1658.81|0
1652177010000|2022-05-10 10:03:30|1658.83|1658.83|1658.83|1658.83|1658.83|1658.83|1658.83|1658.83|0
1652177030000|2022-05-10 10:03:50|1658.94|1658.94|1659.4|1659.4|1659.4|1659.4|1658.94|1658.94|0
1652177040000|2022-05-10 10:04:00|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|0
1652177080000|2022-05-10 10:04:40|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|0
1652177100000|2022-05-10 10:05:00|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|0
1652177110000|2022-05-10 10:05:10|1659.21|1659.21|1659.09|1659.09|1659.21|1659.21|1659.09|1659.09|0
1652177120000|2022-05-10 10:05:20|1659.02|1659.02|1659.02|1659.02|1659.02|1659.02|1659.02|1659.02|0
1652177130000|2022-05-10 10:05:30|1659.07|1659.07|1659.02|1659.02|1659.07|1659.07|1659.02|1659.02|0
1652177140000|2022-05-10 10:05:40|1658.9|1658.9|1659.37|1659.37|1659.37|1659.37|1658.9|1658.9|0
1652177150000|2022-05-10 10:05:50|1659.42|1659.42|1659.48|1659.48|1659.48|1659.48|1659.42|1659.42|0
1652177160000|2022-05-10 10:06:00|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|0
1652177170000|2022-05-10 10:06:10|1659.72|1659.72|1659.87|1659.87|1659.87|1659.87|1659.72|1659.72|0
1652177190000|2022-05-10 10:06:30|1659.77|1659.77|1659.77|1659.77|1659.77|1659.77|1659.77|1659.77|0
1652177200000|2022-05-10 10:06:40|1659.76|1659.76|1659.49|1659.49|1659.76|1659.76|1659.49|1659.49|0
1652177220000|2022-05-10 10:07:00|1659.39|1659.39|1659.28|1659.28|1659.39|1659.39|1659.28|1659.28|0
1652177250000|2022-05-10 10:07:30|1659.42|1659.42|1659.63|1659.63|1659.63|1659.63|1659.42|1659.42|0
1652177260000|2022-05-10 10:07:40|1659.7|1659.7|1660.67|1660.67|1660.67|1660.67|1659.7|1659.7|0
1652177270000|2022-05-10 10:07:50|1660.72|1660.72|1660.72|1660.72|1660.72|1660.72|1660.72|1660.72|0
1652177280000|2022-05-10 10:08:00|1660.77|1660.77|1660.79|1660.79|1660.79|1660.79|1660.77|1660.77|0
1652177290000|2022-05-10 10:08:10|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|0
1652177310000|2022-05-10 10:08:30|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|0
1652177320000|2022-05-10 10:08:40|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|0
1652177330000|2022-05-10 10:08:50|1660.71|1660.71|1660.71|1660.71|1660.71|1660.71|1660.71|1660.71|0
1652177370000|2022-05-10 10:09:30|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|0
1652177380000|2022-05-10 10:09:40|1660.77|1660.77|1660.8|1660.8|1660.8|1660.8|1660.77|1660.77|0
1652177400000|2022-05-10 10:10:00|1660.82|1660.82|1660.82|1660.82|1660.82|1660.82|1660.82|1660.82|0
1652177410000|2022-05-10 10:10:10|1660.83|1660.83|1660.78|1660.78|1660.85|1660.85|1660.78|1660.78|0
1652177430000|2022-05-10 10:10:30|1660.99|1660.99|1660.89|1660.89|1660.99|1660.99|1660.89|1660.89|0
1652177440000|2022-05-10 10:10:40|1661.1|1661.1|1661.1|1661.1|1661.1|1661.1|1661.1|1661.1|0
1652177460000|2022-05-10 10:11:00|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|0
1652177500000|2022-05-10 10:11:40|1660.95|1660.95|1660.85|1660.85|1660.95|1660.95|1660.85|1660.85|0
1652177540000|2022-05-10 10:12:20|1660.92|1660.92|1660.92|1660.92|1660.92|1660.92|1660.92|1660.92|0
1652177550000|2022-05-10 10:12:30|1660.99|1660.99|1660.99|1660.99|1660.99|1660.99|1660.99|1660.99|0
1652177580000|2022-05-10 10:13:00|1661.03|1661.03|1660.99|1660.99|1661.03|1661.03|1660.99|1660.99|0
1652177600000|2022-05-10 10:13:20|1660.78|1660.78|1660.78|1660.78|1660.78|1660.78|1660.78|1660.78|0
1652177630000|2022-05-10 10:13:50|1660.9|1660.9|1660.78|1660.78|1660.9|1660.9|1660.78|1660.78|0
1652177640000|2022-05-10 10:14:00|1660.71|1660.71|1660.71|1660.71|1660.71|1660.71|1660.71|1660.71|0
1652177650000|2022-05-10 10:14:10|1660.89|1660.89|1660.89|1660.89|1660.89|1660.89|1660.89|1660.89|0
1652177670000|2022-05-10 10:14:30|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|0
1652177690000|2022-05-10 10:14:50|1661.11|1661.11|1661.11|1661.11|1661.11|1661.11|1661.11|1661.11|0
1652177700000|2022-05-10 10:15:00|1661.14|1661.14|1661.01|1661.01|1661.14|1661.14|1661.01|1661.01|0
1652177710000|2022-05-10 10:15:10|1661.06|1661.06|1661.06|1661.06|1661.06|1661.06|1661.06|1661.06|0
1652177720000|2022-05-10 10:15:20|1661.08|1661.08|1661.13|1661.13|1661.13|1661.13|1661.08|1661.08|0
1652177730000|2022-05-10 10:15:30|1661.27|1661.27|1661.46|1661.46|1661.46|1661.46|1661.27|1661.27|0
1652177740000|2022-05-10 10:15:40|1661.48|1661.48|1661.44|1661.44|1661.48|1661.48|1661.34|1661.34|0
1652177750000|2022-05-10 10:15:50|1661.06|1661.06|1661.25|1661.25|1661.25|1661.25|1661.06|1661.06|0
1652177760000|2022-05-10 10:16:00|1661.2|1661.2|1660.95|1660.95|1661.2|1661.2|1660.86|1660.86|0
1652177770000|2022-05-10 10:16:10|1660.98|1660.98|1660.66|1660.66|1660.98|1660.98|1660.66|1660.66|0
1652177780000|2022-05-10 10:16:20|1660.55|1660.55|1660.34|1660.34|1660.55|1660.55|1660.34|1660.34|0
1652177800000|2022-05-10 10:16:40|1660.26|1660.26|1660.15|1660.15|1660.26|1660.26|1660.15|1660.15|0
1652177810000|2022-05-10 10:16:50|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|0
1652177820000|2022-05-10 10:17:00|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1652177890000|2022-05-10 10:18:10|1659.97|1659.97|1659.97|1659.97|1659.97|1659.97|1659.97|1659.97|0
1652177900000|2022-05-10 10:18:20|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|0
1652177930000|2022-05-10 10:18:50|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|0
1652177940000|2022-05-10 10:19:00|1660.12|1660.12|1660.12|1660.12|1660.12|1660.12|1660.12|1660.12|0
1652177950000|2022-05-10 10:19:10|1660.24|1660.24|1660.24|1660.24|1660.24|1660.24|1660.24|1660.24|0
1652177960000|2022-05-10 10:19:20|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|0
1652177970000|2022-05-10 10:19:30|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|0
1652178000000|2022-05-10 10:20:00|1660.22|1660.22|1660.58|1660.58|1660.58|1660.58|1660.22|1660.22|0
1652178020000|2022-05-10 10:20:20|1660.65|1660.65|1660.65|1660.65|1660.65|1660.65|1660.65|1660.65|0
1652178030000|2022-05-10 10:20:30|1660.67|1660.67|1660.69|1660.69|1660.69|1660.69|1660.67|1660.67|0
1652178040000|2022-05-10 10:20:40|1660.8|1660.8|1660.94|1660.94|1660.94|1660.94|1660.8|1660.8|0
1652178050000|2022-05-10 10:20:50|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|0
1652178080000|2022-05-10 10:21:20|1660.91|1660.91|1660.92|1660.92|1660.92|1660.92|1660.91|1660.91|0
1652178090000|2022-05-10 10:21:30|1661.01|1661.01|1661.01|1661.01|1661.01|1661.01|1661.01|1661.01|0
1652178120000|2022-05-10 10:22:00|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|0
1652178150000|2022-05-10 10:22:30|1661.01|1661.01|1661.37|1661.37|1661.37|1661.37|1661.01|1661.01|0
1652178160000|2022-05-10 10:22:40|1661.34|1661.34|1661.39|1661.39|1661.39|1661.39|1661.34|1661.34|0
1652178180000|2022-05-10 10:23:00|1661.48|1661.48|1661.62|1661.62|1661.62|1661.62|1661.48|1661.48|0
1652178190000|2022-05-10 10:23:10|1661.64|1661.64|1661.63|1661.63|1661.64|1661.64|1661.63|1661.63|0
1652178200000|2022-05-10 10:23:20|1661.56|1661.56|1661.3|1661.3|1661.56|1661.56|1661.3|1661.3|0
1652178220000|2022-05-10 10:23:40|1661.24|1661.24|1661.17|1661.17|1661.24|1661.24|1661.17|1661.17|0
1652178230000|2022-05-10 10:23:50|1661.14|1661.14|1661.07|1661.07|1661.14|1661.14|1661.07|1661.07|0
1652178250000|2022-05-10 10:24:10|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|0
1652178290000|2022-05-10 10:24:50|1661.14|1661.14|1661.16|1661.16|1661.16|1661.16|1661.14|1661.14|0
1652178310000|2022-05-10 10:25:10|1661.21|1661.21|1661.14|1661.14|1661.21|1661.21|1661.14|1661.14|0
1652178320000|2022-05-10 10:25:20|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|0
1652178330000|2022-05-10 10:25:30|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|0
1652178340000|2022-05-10 10:25:40|1660.85|1660.85|1660.76|1660.76|1660.85|1660.85|1660.76|1660.76|0
1652178350000|2022-05-10 10:25:50|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|0
1652178360000|2022-05-10 10:26:00|1660.67|1660.67|1660.67|1660.67|1660.67|1660.67|1660.67|1660.67|0
1652178370000|2022-05-10 10:26:10|1660.7|1660.7|1660.7|1660.7|1660.7|1660.7|1660.7|1660.7|0
1652178380000|2022-05-10 10:26:20|1660.73|1660.73|1660.73|1660.73|1660.73|1660.73|1660.73|1660.73|0
1652178390000|2022-05-10 10:26:30|1660.85|1660.85|1660.85|1660.85|1660.85|1660.85|1660.85|1660.85|0
1652178410000|2022-05-10 10:26:50|1660.88|1660.88|1660.88|1660.88|1660.88|1660.88|1660.88|1660.88|0
1652178420000|2022-05-10 10:27:00|1660.9|1660.9|1660.9|1660.9|1660.9|1660.9|1660.9|1660.9|0
1652178440000|2022-05-10 10:27:20|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|0
1652178450000|2022-05-10 10:27:30|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|0
1652178460000|2022-05-10 10:27:40|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|0
1652178480000|2022-05-10 10:28:00|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|0
1652178490000|2022-05-10 10:28:10|1660.8|1660.8|1660.87|1660.87|1660.87|1660.87|1660.73|1660.73|0
1652178500000|2022-05-10 10:28:20|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|0
1652178510000|2022-05-10 10:28:30|1660.96|1660.96|1660.83|1660.83|1660.96|1660.96|1660.83|1660.83|0
1652178520000|2022-05-10 10:28:40|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|0
1652178530000|2022-05-10 10:28:50|1660.98|1660.98|1660.92|1660.92|1661|1661|1660.92|1660.92|0
1652178550000|2022-05-10 10:29:10|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|0
1652178560000|2022-05-10 10:29:20|1660.89|1660.89|1660.96|1660.96|1660.97|1660.97|1660.89|1660.89|0
1652178570000|2022-05-10 10:29:30|1660.95|1660.95|1661.03|1661.03|1661.03|1661.03|1660.95|1660.95|0
1652178580000|2022-05-10 10:29:40|1660.97|1660.97|1660.9|1660.9|1660.97|1660.97|1660.9|1660.9|0
1652178590000|2022-05-10 10:29:50|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|0
1652178600000|2022-05-10 10:30:00|1660.85|1660.85|1660.85|1660.85|1660.85|1660.85|1660.85|1660.85|0
1652178610000|2022-05-10 10:30:10|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|0
1652178620000|2022-05-10 10:30:20|1660.85|1660.85|1660.74|1660.74|1660.9|1660.9|1660.74|1660.74|0
1652178630000|2022-05-10 10:30:30|1660.77|1660.77|1660.79|1660.79|1660.79|1660.79|1660.77|1660.77|0
1652178640000|2022-05-10 10:30:40|1660.67|1660.67|1660.43|1660.43|1660.67|1660.67|1660.43|1660.43|0
1652178650000|2022-05-10 10:30:50|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|0
1652178670000|2022-05-10 10:31:10|1660.32|1660.32|1660.32|1660.32|1660.32|1660.32|1660.32|1660.32|0
1652178710000|2022-05-10 10:31:50|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|0
1652178740000|2022-05-10 10:32:20|1660.48|1660.48|1660.58|1660.58|1660.58|1660.58|1660.48|1660.48|0
1652178770000|2022-05-10 10:32:50|1660.81|1660.81|1660.81|1660.81|1660.81|1660.81|1660.81|1660.81|0
1652178780000|2022-05-10 10:33:00|1660.93|1660.93|1660.93|1660.93|1660.93|1660.93|1660.93|1660.93|0
1652178790000|2022-05-10 10:33:10|1660.89|1660.89|1660.86|1660.86|1660.89|1660.89|1660.86|1660.86|0
1652178800000|2022-05-10 10:33:20|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|0
1652178810000|2022-05-10 10:33:30|1660.83|1660.83|1660.89|1660.89|1660.89|1660.89|1660.83|1660.83|0
1652178820000|2022-05-10 10:33:40|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|0
1652178830000|2022-05-10 10:33:50|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|0
1652178860000|2022-05-10 10:34:20|1660.98|1660.98|1660.98|1660.98|1660.98|1660.98|1660.98|1660.98|0
1652178870000|2022-05-10 10:34:30|1661|1661|1661|1661|1661|1661|1661|1661|0
1652178880000|2022-05-10 10:34:40|1661.12|1661.12|1661.21|1661.21|1661.21|1661.21|1661.12|1661.12|0
1652178890000|2022-05-10 10:34:50|1661.35|1661.35|1661.27|1661.27|1661.35|1661.35|1661.27|1661.27|0
1652178900000|2022-05-10 10:35:00|1661.32|1661.32|1661.32|1661.32|1661.32|1661.32|1661.32|1661.32|0
1652178910000|2022-05-10 10:35:10|1661.3|1661.3|1661.3|1661.3|1661.3|1661.3|1661.3|1661.3|0
1652178920000|2022-05-10 10:35:20|1661.25|1661.25|1661.4|1661.4|1661.4|1661.4|1661.25|1661.25|0
1652178950000|2022-05-10 10:35:50|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|0
1652179060000|2022-05-10 10:37:40|1661.24|1661.24|1660.85|1660.85|1661.24|1661.24|1660.85|1660.85|0
1652179080000|2022-05-10 10:38:00|1660.61|1660.61|1660.4|1660.4|1660.61|1660.61|1660.4|1660.4|0
1652179090000|2022-05-10 10:38:10|1660.27|1660.27|1660.1|1660.1|1660.27|1660.27|1660.1|1660.1|0
1652179100000|2022-05-10 10:38:20|1660.21|1660.21|1660.21|1660.21|1660.21|1660.21|1660.21|1660.21|0
1652179110000|2022-05-10 10:38:30|1660.27|1660.27|1660.27|1660.27|1660.27|1660.27|1660.27|1660.27|0
1652179120000|2022-05-10 10:38:40|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|0
1652179130000|2022-05-10 10:38:50|1660.15|1660.15|1660.1|1660.1|1660.15|1660.15|1660.1|1660.1|0
1652179150000|2022-05-10 10:39:10|1660.03|1660.03|1660.06|1660.06|1660.06|1660.06|1660.03|1660.03|0
1652179160000|2022-05-10 10:39:20|1659.99|1659.99|1659.99|1659.99|1659.99|1659.99|1659.99|1659.99|0
1652179170000|2022-05-10 10:39:30|1660.12|1660.12|1660.12|1660.12|1660.12|1660.12|1660.12|1660.12|0
1652179240000|2022-05-10 10:40:40|1659.99|1659.99|1660.06|1660.06|1660.06|1660.06|1659.99|1659.99|0
1652179260000|2022-05-10 10:41:00|1660|1660|1660|1660|1660|1660|1660|1660|0
1652179270000|2022-05-10 10:41:10|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|0
1652179280000|2022-05-10 10:41:20|1660.05|1660.05|1660.5|1660.5|1660.5|1660.5|1660.05|1660.05|0
1652179290000|2022-05-10 10:41:30|1660.44|1660.44|1660.52|1660.52|1660.52|1660.52|1660.44|1660.44|0
1652179300000|2022-05-10 10:41:40|1660.41|1660.41|1660.38|1660.38|1660.48|1660.48|1660.38|1660.38|0
1652179320000|2022-05-10 10:42:00|1660.43|1660.43|1660.39|1660.39|1660.49|1660.49|1660.39|1660.39|0
1652179330000|2022-05-10 10:42:10|1660.33|1660.33|1660.43|1660.43|1660.43|1660.43|1660.33|1660.33|0
1652179350000|2022-05-10 10:42:30|1660.37|1660.37|1660.34|1660.34|1660.37|1660.37|1660.34|1660.34|0
1652179360000|2022-05-10 10:42:40|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|0
1652179390000|2022-05-10 10:43:10|1660.31|1660.31|1660.43|1660.43|1660.43|1660.43|1660.31|1660.31|0
1652179400000|2022-05-10 10:43:20|1660.38|1660.38|1660.43|1660.43|1660.43|1660.43|1660.38|1660.38|0
1652179430000|2022-05-10 10:43:50|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|0
1652179440000|2022-05-10 10:44:00|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|0
1652179470000|2022-05-10 10:44:30|1660.28|1660.28|1659.92|1659.92|1660.28|1660.28|1659.92|1659.92|0
1652179490000|2022-05-10 10:44:50|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|0
1652179510000|2022-05-10 10:45:10|1659.77|1659.77|1659.8|1659.8|1659.8|1659.8|1659.77|1659.77|0
1652179540000|2022-05-10 10:45:40|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|0
1652179560000|2022-05-10 10:46:00|1660|1660|1660.11|1660.11|1660.11|1660.11|1660|1660|0
1652179570000|2022-05-10 10:46:10|1660.22|1660.22|1660.27|1660.27|1660.27|1660.27|1660.22|1660.22|0
1652179590000|2022-05-10 10:46:30|1660.2|1660.2|1660.37|1660.37|1660.41|1660.41|1660.19|1660.19|0
1652179600000|2022-05-10 10:46:40|1660.26|1660.26|1660.15|1660.15|1660.26|1660.26|1660.15|1660.15|0
1652179610000|2022-05-10 10:46:50|1660.22|1660.22|1660.08|1660.08|1660.22|1660.22|1659.99|1659.99|0
1652179620000|2022-05-10 10:47:00|1659.99|1659.99|1660.07|1660.07|1660.07|1660.07|1659.96|1659.96|0
1652179640000|2022-05-10 10:47:20|1660.05|1660.05|1660.03|1660.03|1660.05|1660.05|1660.03|1660.03|0
1652179680000|2022-05-10 10:48:00|1659.96|1659.96|1659.96|1659.96|1659.96|1659.96|1659.96|1659.96|0
1652179690000|2022-05-10 10:48:10|1659.81|1659.81|1659.71|1659.71|1659.81|1659.81|1659.71|1659.71|0
1652179710000|2022-05-10 10:48:30|1659.81|1659.81|1659.81|1659.81|1659.81|1659.81|1659.81|1659.81|0
1652179720000|2022-05-10 10:48:40|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|0
1652179730000|2022-05-10 10:48:50|1659.98|1659.98|1659.98|1659.98|1659.99|1659.99|1659.98|1659.98|0
1652179750000|2022-05-10 10:49:10|1659.83|1659.83|1659.97|1659.97|1659.97|1659.97|1659.73|1659.73|0
1652179770000|2022-05-10 10:49:30|1659.84|1659.84|1659.72|1659.72|1659.84|1659.84|1659.72|1659.72|0
1652179790000|2022-05-10 10:49:50|1659.58|1659.58|1659.72|1659.72|1659.72|1659.72|1659.58|1659.58|0
1652179800000|2022-05-10 10:50:00|1659.78|1659.78|1659.71|1659.71|1659.78|1659.78|1659.71|1659.71|0
1652179810000|2022-05-10 10:50:10|1659.64|1659.64|1659.64|1659.64|1659.64|1659.64|1659.64|1659.64|0
1652179820000|2022-05-10 10:50:20|1659.78|1659.78|1659.78|1659.78|1659.78|1659.78|1659.78|1659.78|0
1652179830000|2022-05-10 10:50:30|1659.85|1659.85|1659.85|1659.85|1659.85|1659.85|1659.85|1659.85|0
1652179840000|2022-05-10 10:50:40|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|0
1652179850000|2022-05-10 10:50:50|1659.96|1659.96|1659.96|1659.96|1659.96|1659.96|1659.96|1659.96|0
1652179880000|2022-05-10 10:51:20|1660.19|1660.19|1660.24|1660.24|1660.24|1660.24|1660.19|1660.19|0
1652179930000|2022-05-10 10:52:10|1660.27|1660.27|1660.34|1660.34|1660.34|1660.34|1660.27|1660.27|0
1652179940000|2022-05-10 10:52:20|1660.41|1660.41|1660.16|1660.16|1660.41|1660.41|1660.16|1660.16|0
1652179980000|2022-05-10 10:53:00|1660.27|1660.27|1660.27|1660.27|1660.27|1660.27|1660.27|1660.27|0
1652180000000|2022-05-10 10:53:20|1660.39|1660.39|1660.27|1660.27|1660.39|1660.39|1660.27|1660.27|0
1652180030000|2022-05-10 10:53:50|1660.14|1660.14|1660.17|1660.17|1660.28|1660.28|1660.14|1660.14|0
1652180040000|2022-05-10 10:54:00|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|0
1652180070000|2022-05-10 10:54:30|1660.32|1660.32|1660.57|1660.57|1660.57|1660.57|1660.32|1660.32|0
1652180120000|2022-05-10 10:55:20|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|0
1652180130000|2022-05-10 10:55:30|1660.42|1660.42|1660.42|1660.42|1660.42|1660.42|1660.42|1660.42|0
1652180160000|2022-05-10 10:56:00|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|0
1652180170000|2022-05-10 10:56:10|1660.12|1660.12|1659.92|1659.92|1660.12|1660.12|1659.92|1659.92|0
1652180180000|2022-05-10 10:56:20|1659.8|1659.8|1659.8|1659.8|1659.8|1659.8|1659.8|1659.8|0
1652180210000|2022-05-10 10:56:50|1659.73|1659.73|1659.69|1659.69|1659.73|1659.73|1659.69|1659.69|0
1652180220000|2022-05-10 10:57:00|1659.62|1659.62|1659.62|1659.62|1659.62|1659.62|1659.62|1659.62|0
1652180250000|2022-05-10 10:57:30|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|0
1652180260000|2022-05-10 10:57:40|1659.46|1659.46|1659.46|1659.46|1659.46|1659.46|1659.46|1659.46|0
1652180320000|2022-05-10 10:58:40|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|0
1652180350000|2022-05-10 10:59:10|1659.25|1659.25|1659.2|1659.2|1659.25|1659.25|1659.2|1659.2|0
1652180360000|2022-05-10 10:59:20|1659.09|1659.09|1658.97|1658.97|1659.09|1659.09|1658.97|1658.97|0
1652180390000|2022-05-10 10:59:50|1658.85|1658.85|1658.56|1658.56|1658.85|1658.85|1658.56|1658.56|0
1652180400000|2022-05-10 11:00:00|1658.41|1658.41|1658.35|1658.35|1658.41|1658.41|1658.35|1658.35|0
1652180410000|2022-05-10 11:00:10|1658.22|1658.22|1658.22|1658.22|1658.22|1658.22|1658.22|1658.22|0
1652180420000|2022-05-10 11:00:20|1658.1|1658.1|1658.1|1658.1|1658.1|1658.1|1658.1|1658.1|0
1652180430000|2022-05-10 11:00:30|1658.07|1658.07|1658.07|1658.07|1658.07|1658.07|1658.07|1658.07|0
1652180460000|2022-05-10 11:01:00|1657.97|1657.97|1657.97|1657.97|1657.97|1657.97|1657.97|1657.97|0
1652180470000|2022-05-10 11:01:10|1658.29|1658.29|1658.29|1658.29|1658.29|1658.29|1658.29|1658.29|0
1652180480000|2022-05-10 11:01:20|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|0
1652180490000|2022-05-10 11:01:30|1658.51|1658.51|1658.57|1658.57|1658.57|1658.57|1658.51|1658.51|0
1652180530000|2022-05-10 11:02:10|1658.54|1658.54|1658.54|1658.54|1658.54|1658.54|1658.54|1658.54|0
1652180540000|2022-05-10 11:02:20|1658.42|1658.42|1658.42|1658.42|1658.42|1658.42|1658.42|1658.42|0
1652180550000|2022-05-10 11:02:30|1658.47|1658.47|1658.51|1658.51|1658.51|1658.51|1658.47|1658.47|0
1652180560000|2022-05-10 11:02:40|1658.6|1658.6|1658.6|1658.6|1658.6|1658.6|1658.6|1658.6|0
1652180570000|2022-05-10 11:02:50|1658.57|1658.57|1658.57|1658.57|1658.57|1658.57|1658.57|1658.57|0
1652180580000|2022-05-10 11:03:00|1658.5|1658.5|1658.49|1658.49|1658.5|1658.5|1658.38|1658.38|0
1652180590000|2022-05-10 11:03:10|1658.38|1658.38|1658.38|1658.38|1658.38|1658.38|1658.38|1658.38|0
1652180600000|2022-05-10 11:03:20|1658.36|1658.36|1658.35|1658.35|1658.38|1658.38|1658.35|1658.35|0
1652180640000|2022-05-10 11:04:00|1658.48|1658.48|1658.54|1658.54|1658.54|1658.54|1658.48|1658.48|0
1652180680000|2022-05-10 11:04:40|1658.51|1658.51|1658.45|1658.45|1658.51|1658.51|1658.35|1658.35|0
1652180720000|2022-05-10 11:05:20|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|0
1652180730000|2022-05-10 11:05:30|1658.21|1658.21|1657.95|1657.95|1658.21|1658.21|1657.95|1657.95|0
1652180740000|2022-05-10 11:05:40|1657.72|1657.72|1657.2|1657.2|1657.72|1657.72|1657.2|1657.2|0
1652180810000|2022-05-10 11:06:50|1657.19|1657.19|1656.94|1656.94|1657.19|1657.19|1656.94|1656.94|0
1652180820000|2022-05-10 11:07:00|1656.89|1656.89|1656.89|1656.89|1656.89|1656.89|1656.89|1656.89|0
1652180850000|2022-05-10 11:07:30|1657.03|1657.03|1657.03|1657.03|1657.03|1657.03|1657.03|1657.03|0
1652180880000|2022-05-10 11:08:00|1656.96|1656.96|1656.96|1656.96|1656.96|1656.96|1656.96|1656.96|0
1652180900000|2022-05-10 11:08:20|1657|1657|1657.07|1657.07|1657.07|1657.07|1657|1657|0
1652180920000|2022-05-10 11:08:40|1657.04|1657.04|1657.04|1657.04|1657.04|1657.04|1657.04|1657.04|0
1652180940000|2022-05-10 11:09:00|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|0
1652181000000|2022-05-10 11:10:00|1656.97|1656.97|1656.97|1656.97|1656.97|1656.97|1656.97|1656.97|0
1652181010000|2022-05-10 11:10:10|1656.86|1656.86|1656.86|1656.86|1656.86|1656.86|1656.86|1656.86|0
1652181020000|2022-05-10 11:10:20|1656.97|1656.97|1656.94|1656.94|1656.97|1656.97|1656.94|1656.94|0
1652181100000|2022-05-10 11:11:40|1656.9|1656.9|1656.94|1656.94|1656.94|1656.94|1656.9|1656.9|0
1652181110000|2022-05-10 11:11:50|1657.01|1657.01|1656.97|1656.97|1657.01|1657.01|1656.97|1656.97|0
1652181120000|2022-05-10 11:12:00|1656.9|1656.9|1656.9|1656.9|1656.9|1656.9|1656.9|1656.9|0
1652181130000|2022-05-10 11:12:10|1656.96|1656.96|1656.97|1656.97|1656.97|1656.97|1656.96|1656.96|0
1652181160000|2022-05-10 11:12:40|1656.91|1656.91|1657.12|1657.12|1657.23|1657.23|1656.84|1656.84|0
1652181170000|2022-05-10 11:12:50|1657.01|1657.01|1657.01|1657.01|1657.01|1657.01|1657.01|1657.01|0
1652181190000|2022-05-10 11:13:10|1657.13|1657.13|1657.13|1657.13|1657.13|1657.13|1657.13|1657.13|0
1652181220000|2022-05-10 11:13:40|1657.2|1657.2|1657.2|1657.2|1657.2|1657.2|1657.2|1657.2|0
1652181230000|2022-05-10 11:13:50|1657.13|1657.13|1657.13|1657.13|1657.13|1657.13|1657.13|1657.13|0
1652181240000|2022-05-10 11:14:00|1657.01|1657.01|1656.77|1656.77|1657.01|1657.01|1656.77|1656.77|0
1652181260000|2022-05-10 11:14:20|1656.8|1656.8|1656.8|1656.8|1656.8|1656.8|1656.8|1656.8|0
1652181270000|2022-05-10 11:14:30|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|0
1652181280000|2022-05-10 11:14:40|1656.7|1656.7|1656.7|1656.7|1656.7|1656.7|1656.7|1656.7|0
1652181290000|2022-05-10 11:14:50|1656.77|1656.77|1656.9|1656.9|1656.9|1656.9|1656.77|1656.77|0
1652181320000|2022-05-10 11:15:20|1656.79|1656.79|1656.79|1656.79|1656.79|1656.79|1656.79|1656.79|0
1652181330000|2022-05-10 11:15:30|1656.82|1656.82|1656.81|1656.81|1656.82|1656.82|1656.81|1656.81|0
1652181340000|2022-05-10 11:15:40|1656.79|1656.79|1656.89|1656.89|1656.89|1656.89|1656.79|1656.79|0
1652181360000|2022-05-10 11:16:00|1656.85|1656.85|1656.96|1656.96|1656.96|1656.96|1656.85|1656.85|0
1652181390000|2022-05-10 11:16:30|1657.06|1657.06|1657.26|1657.26|1657.26|1657.26|1657.06|1657.06|0
1652181400000|2022-05-10 11:16:40|1657.24|1657.24|1657.34|1657.34|1657.34|1657.34|1657.24|1657.24|0
1652181420000|2022-05-10 11:17:00|1657.58|1657.58|1657.58|1657.58|1657.58|1657.58|1657.58|1657.58|0
1652181430000|2022-05-10 11:17:10|1657.53|1657.53|1657.53|1657.53|1657.53|1657.53|1657.53|1657.53|0
1652181440000|2022-05-10 11:17:20|1657.46|1657.46|1657.46|1657.46|1657.46|1657.46|1657.46|1657.46|0
1652181450000|2022-05-10 11:17:30|1657.51|1657.51|1657.51|1657.51|1657.51|1657.51|1657.51|1657.51|0
1652181460000|2022-05-10 11:17:40|1657.61|1657.61|1657.61|1657.61|1657.61|1657.61|1657.61|1657.61|0
1652181490000|2022-05-10 11:18:10|1657.55|1657.55|1657.55|1657.55|1657.55|1657.55|1657.55|1657.55|0
1652181510000|2022-05-10 11:18:30|1657.46|1657.46|1657.8|1657.8|1657.8|1657.8|1657.46|1657.46|0
1652181530000|2022-05-10 11:18:50|1657.87|1657.87|1657.92|1657.92|1657.92|1657.92|1657.87|1657.87|0
1652181540000|2022-05-10 11:19:00|1657.73|1657.73|1657.42|1657.42|1657.74|1657.74|1657.42|1657.42|0
1652181550000|2022-05-10 11:19:10|1657.41|1657.41|1657.35|1657.35|1657.41|1657.41|1657.35|1657.35|0
1652181560000|2022-05-10 11:19:20|1657.33|1657.33|1657.21|1657.21|1657.33|1657.33|1657.21|1657.21|0
1652181570000|2022-05-10 11:19:30|1657.14|1657.14|1657.18|1657.18|1657.25|1657.25|1657.14|1657.14|0
1652181580000|2022-05-10 11:19:40|1657.13|1657.13|1657.13|1657.13|1657.13|1657.13|1657.13|1657.13|0
1652181590000|2022-05-10 11:19:50|1657.09|1657.09|1657.14|1657.14|1657.18|1657.18|1657.09|1657.09|0
1652181600000|2022-05-10 11:20:00|1657.12|1657.12|1657.1|1657.1|1657.12|1657.12|1657.05|1657.05|0
1652181610000|2022-05-10 11:20:10|1657.08|1657.08|1657.08|1657.08|1657.08|1657.08|1657.08|1657.08|0
1652181640000|2022-05-10 11:20:40|1657.02|1657.02|1657.02|1657.02|1657.02|1657.02|1657.02|1657.02|0
1652181650000|2022-05-10 11:20:50|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|0
1652181660000|2022-05-10 11:21:00|1656.85|1656.85|1656.85|1656.85|1656.85|1656.85|1656.85|1656.85|0
1652181670000|2022-05-10 11:21:10|1656.79|1656.79|1656.79|1656.79|1656.79|1656.79|1656.79|1656.79|0
1652181750000|2022-05-10 11:22:30|1656.85|1656.85|1656.96|1656.96|1656.96|1656.96|1656.85|1656.85|0
1652181760000|2022-05-10 11:22:40|1657.02|1657.02|1657.02|1657.02|1657.02|1657.02|1657.02|1657.02|0
1652181770000|2022-05-10 11:22:50|1657.05|1657.05|1657.02|1657.02|1657.05|1657.05|1657.02|1657.02|0
1652181780000|2022-05-10 11:23:00|1657.08|1657.08|1657.15|1657.15|1657.15|1657.15|1657.08|1657.08|0
1652181790000|2022-05-10 11:23:10|1657.23|1657.23|1657.23|1657.23|1657.23|1657.23|1657.23|1657.23|0
1652181800000|2022-05-10 11:23:20|1657.04|1657.04|1657.04|1657.04|1657.04|1657.04|1657.04|1657.04|0
1652181810000|2022-05-10 11:23:30|1656.83|1656.83|1656.83|1656.83|1656.83|1656.83|1656.83|1656.83|0
1652181820000|2022-05-10 11:23:40|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|0
1652181840000|2022-05-10 11:24:00|1656.83|1656.83|1656.71|1656.71|1656.83|1656.83|1656.71|1656.71|0
1652181850000|2022-05-10 11:24:10|1656.59|1656.59|1656.52|1656.52|1656.59|1656.59|1656.52|1656.52|0
1652181860000|2022-05-10 11:24:20|1656.49|1656.49|1656.49|1656.49|1656.49|1656.49|1656.49|1656.49|0
1652181870000|2022-05-10 11:24:30|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|0
1652181880000|2022-05-10 11:24:40|1656.71|1656.71|1656.71|1656.71|1656.71|1656.71|1656.71|1656.71|0
1652181900000|2022-05-10 11:25:00|1656.47|1656.47|1656.27|1656.27|1656.47|1656.47|1656.27|1656.27|0
1652181930000|2022-05-10 11:25:30|1656.4|1656.4|1656.28|1656.28|1656.51|1656.51|1656.28|1656.28|0
1652181940000|2022-05-10 11:25:40|1656.42|1656.42|1656.25|1656.25|1656.42|1656.42|1656.25|1656.25|0
1652181950000|2022-05-10 11:25:50|1656.32|1656.32|1656.32|1656.32|1656.32|1656.32|1656.32|1656.32|0
1652181960000|2022-05-10 11:26:00|1656.34|1656.34|1656.34|1656.34|1656.34|1656.34|1656.34|1656.34|0
1652181970000|2022-05-10 11:26:10|1655.89|1655.89|1655.86|1655.86|1655.89|1655.89|1655.86|1655.86|0
1652182030000|2022-05-10 11:27:10|1656|1656|1656|1656|1656|1656|1656|1656|0
1652182060000|2022-05-10 11:27:40|1655.88|1655.88|1655.88|1655.88|1655.88|1655.88|1655.88|1655.88|0
1652182070000|2022-05-10 11:27:50|1655.85|1655.85|1655.85|1655.85|1655.85|1655.85|1655.85|1655.85|0
1652182080000|2022-05-10 11:28:00|1655.9|1655.9|1655.84|1655.84|1655.9|1655.9|1655.84|1655.84|0
1652182130000|2022-05-10 11:28:50|1655.81|1655.81|1655.81|1655.81|1655.81|1655.81|1655.81|1655.81|0
1652182150000|2022-05-10 11:29:10|1655.92|1655.92|1656.02|1656.02|1656.02|1656.02|1655.92|1655.92|0
1652182170000|2022-05-10 11:29:30|1656.06|1656.06|1656.06|1656.06|1656.06|1656.06|1656.06|1656.06|0
1652182180000|2022-05-10 11:29:40|1656.08|1656.08|1656.08|1656.08|1656.08|1656.08|1656.08|1656.08|0
1652182190000|2022-05-10 11:29:50|1656.01|1656.01|1655.96|1655.96|1656.01|1656.01|1655.96|1655.96|0
1652182210000|2022-05-10 11:30:10|1656.01|1656.01|1656.01|1656.01|1656.06|1656.06|1656.01|1656.01|0
1652182220000|2022-05-10 11:30:20|1656.11|1656.11|1655.79|1655.79|1656.11|1656.11|1655.79|1655.79|0
1652182240000|2022-05-10 11:30:40|1655.73|1655.73|1655.73|1655.73|1655.73|1655.73|1655.73|1655.73|0
1652182260000|2022-05-10 11:31:00|1655.85|1655.85|1656.06|1656.06|1656.06|1656.06|1655.85|1655.85|0
1652182270000|2022-05-10 11:31:10|1656.2|1656.2|1656.44|1656.44|1656.44|1656.44|1656.2|1656.2|0
1652182280000|2022-05-10 11:31:20|1656.55|1656.55|1656.55|1656.55|1656.55|1656.55|1656.55|1656.55|0
1652182290000|2022-05-10 11:31:30|1656.52|1656.52|1656.62|1656.62|1656.62|1656.62|1656.52|1656.52|0
1652182300000|2022-05-10 11:31:40|1656.28|1656.28|1656.28|1656.28|1656.28|1656.28|1656.28|1656.28|0
1652182310000|2022-05-10 11:31:50|1656.35|1656.35|1656.35|1656.35|1656.35|1656.35|1656.35|1656.35|0
1652182340000|2022-05-10 11:32:20|1656.28|1656.28|1656.42|1656.42|1656.42|1656.42|1656.28|1656.28|0
1652182360000|2022-05-10 11:32:40|1656.39|1656.39|1656.39|1656.39|1656.39|1656.39|1656.39|1656.39|0
1652182370000|2022-05-10 11:32:50|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|0
1652182390000|2022-05-10 11:33:10|1656.4|1656.4|1656.4|1656.4|1656.4|1656.4|1656.4|1656.4|0
1652182400000|2022-05-10 11:33:20|1656.45|1656.45|1656.69|1656.69|1656.69|1656.69|1656.45|1656.45|0
1652182410000|2022-05-10 11:33:30|1656.57|1656.57|1656.6|1656.6|1656.63|1656.63|1656.57|1656.57|0
1652182430000|2022-05-10 11:33:50|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|0
1652182440000|2022-05-10 11:34:00|1656.59|1656.59|1656.59|1656.59|1656.59|1656.59|1656.59|1656.59|0
1652182450000|2022-05-10 11:34:10|1656.69|1656.69|1656.74|1656.74|1656.74|1656.74|1656.67|1656.67|0
1652182470000|2022-05-10 11:34:30|1656.83|1656.83|1657.04|1657.04|1657.04|1657.04|1656.83|1656.83|0
1652182480000|2022-05-10 11:34:40|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|0
1652182490000|2022-05-10 11:34:50|1657.29|1657.29|1657.44|1657.44|1657.44|1657.44|1657.26|1657.26|0
1652182510000|2022-05-10 11:35:10|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|0
1652182530000|2022-05-10 11:35:30|1657.12|1657.12|1657.12|1657.12|1657.12|1657.12|1657.12|1657.12|0
1652182540000|2022-05-10 11:35:40|1657.05|1657.05|1657.14|1657.14|1657.14|1657.14|1657.05|1657.05|0
1652182550000|2022-05-10 11:35:50|1657.23|1657.23|1657.42|1657.42|1657.42|1657.42|1657.23|1657.23|0
1652182570000|2022-05-10 11:36:10|1657.47|1657.47|1657.54|1657.54|1657.54|1657.54|1657.47|1657.47|0
1652182580000|2022-05-10 11:36:20|1657.76|1657.76|1657.76|1657.76|1657.76|1657.76|1657.76|1657.76|0
1652182590000|2022-05-10 11:36:30|1658.08|1658.08|1658.08|1658.08|1658.08|1658.08|1658.08|1658.08|0
1652182620000|2022-05-10 11:37:00|1657.97|1657.97|1658.05|1658.05|1658.05|1658.05|1657.97|1657.97|0
1652182630000|2022-05-10 11:37:10|1657.8|1657.8|1657.82|1657.82|1657.82|1657.82|1657.65|1657.65|0
1652182660000|2022-05-10 11:37:40|1657.9|1657.9|1657.9|1657.9|1657.9|1657.9|1657.9|1657.9|0
1652182670000|2022-05-10 11:37:50|1658.26|1658.26|1658.26|1658.26|1658.26|1658.26|1658.26|1658.26|0
1652182700000|2022-05-10 11:38:20|1657.8|1657.8|1657.8|1657.8|1657.8|1657.8|1657.8|1657.8|0
1652182710000|2022-05-10 11:38:30|1657.66|1657.66|1657.54|1657.54|1657.66|1657.66|1657.54|1657.54|0
1652182730000|2022-05-10 11:38:50|1657.6|1657.6|1657.49|1657.49|1657.6|1657.6|1657.49|1657.49|0
1652182740000|2022-05-10 11:39:00|1657.59|1657.59|1657.64|1657.64|1657.79|1657.79|1657.59|1657.59|0
1652182770000|2022-05-10 11:39:30|1657.72|1657.72|1657.88|1657.88|1657.88|1657.88|1657.72|1657.72|0
1652182780000|2022-05-10 11:39:40|1657.83|1657.83|1657.93|1657.93|1657.93|1657.93|1657.83|1657.83|0
1652182790000|2022-05-10 11:39:50|1658.07|1658.07|1658.09|1658.09|1658.09|1658.09|1658.07|1658.07|0
1652182800000|2022-05-10 11:40:00|1658.01|1658.01|1658.06|1658.06|1658.06|1658.06|1658.01|1658.01|0
1652182830000|2022-05-10 11:40:30|1658.16|1658.16|1658.16|1658.16|1658.16|1658.16|1658.16|1658.16|0
1652182850000|2022-05-10 11:40:50|1658.36|1658.36|1658.36|1658.36|1658.36|1658.36|1658.36|1658.36|0
1652182860000|2022-05-10 11:41:00|1658.22|1658.22|1658.27|1658.27|1658.27|1658.27|1658.22|1658.22|0
1652182870000|2022-05-10 11:41:10|1658.37|1658.37|1658.42|1658.42|1658.42|1658.42|1658.37|1658.37|0
1652182880000|2022-05-10 11:41:20|1658.51|1658.51|1658.56|1658.56|1658.56|1658.56|1658.51|1658.51|0
1652182890000|2022-05-10 11:41:30|1658.34|1658.34|1658.42|1658.42|1658.42|1658.42|1658.34|1658.34|0
1652182900000|2022-05-10 11:41:40|1658.9|1658.9|1658.86|1658.86|1658.91|1658.91|1658.81|1658.81|0
1652182910000|2022-05-10 11:41:50|1658.8|1658.8|1658.78|1658.78|1658.86|1658.86|1658.78|1658.78|0
1652182920000|2022-05-10 11:42:00|1659|1659|1659.12|1659.12|1659.12|1659.12|1659|1659|0
1652182960000|2022-05-10 11:42:40|1659.2|1659.2|1659.55|1659.55|1659.55|1659.55|1659.2|1659.2|0
1652182980000|2022-05-10 11:43:00|1659.47|1659.47|1659.47|1659.47|1659.47|1659.47|1659.47|1659.47|0
1652182990000|2022-05-10 11:43:10|1659.41|1659.41|1659.29|1659.29|1659.49|1659.49|1659.29|1659.29|0
1652183020000|2022-05-10 11:43:40|1659.25|1659.25|1659.25|1659.25|1659.25|1659.25|1659.25|1659.25|0
1652183030000|2022-05-10 11:43:50|1659.32|1659.32|1659.32|1659.32|1659.32|1659.32|1659.32|1659.32|0
1652183040000|2022-05-10 11:44:00|1659.38|1659.38|1659.38|1659.38|1659.38|1659.38|1659.38|1659.38|0
1652183060000|2022-05-10 11:44:20|1659.31|1659.31|1659.31|1659.31|1659.31|1659.31|1659.31|1659.31|0
1652183070000|2022-05-10 11:44:30|1658.99|1658.99|1658.99|1658.99|1658.99|1658.99|1658.99|1658.99|0
1652183080000|2022-05-10 11:44:40|1658.95|1658.95|1658.95|1658.95|1658.95|1658.95|1658.95|1658.95|0
1652183090000|2022-05-10 11:44:50|1658.89|1658.89|1658.89|1658.89|1658.89|1658.89|1658.89|1658.89|0
1652183100000|2022-05-10 11:45:00|1658.84|1658.84|1658.84|1658.84|1658.84|1658.84|1658.84|1658.84|0
1652183120000|2022-05-10 11:45:20|1658.98|1658.98|1659.07|1659.07|1659.07|1659.07|1658.98|1658.98|0
1652183130000|2022-05-10 11:45:30|1659.22|1659.22|1659.27|1659.27|1659.27|1659.27|1659.22|1659.22|0
1652183150000|2022-05-10 11:45:50|1659.22|1659.22|1659.22|1659.22|1659.22|1659.22|1659.22|1659.22|0
1652183160000|2022-05-10 11:46:00|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|0
1652183180000|2022-05-10 11:46:20|1659.21|1659.21|1659.11|1659.11|1659.21|1659.21|1658.96|1658.96|0
1652183190000|2022-05-10 11:46:30|1659.06|1659.06|1659.06|1659.06|1659.06|1659.06|1659.06|1659.06|0
1652183200000|2022-05-10 11:46:40|1659.16|1659.16|1659.24|1659.24|1659.24|1659.24|1659.16|1659.16|0
1652183210000|2022-05-10 11:46:50|1659.46|1659.46|1659.76|1659.76|1659.76|1659.76|1659.46|1659.46|0
1652183220000|2022-05-10 11:47:00|1659.52|1659.52|1659.37|1659.37|1659.52|1659.52|1659.37|1659.37|0
1652183260000|2022-05-10 11:47:40|1659.35|1659.35|1659.72|1659.72|1659.72|1659.72|1659.35|1659.35|0
1652183280000|2022-05-10 11:48:00|1659.77|1659.77|1660.14|1660.14|1660.14|1660.14|1659.77|1659.77|0
1652183320000|2022-05-10 11:48:40|1659.99|1659.99|1659.94|1659.94|1659.99|1659.99|1659.94|1659.94|0
1652183330000|2022-05-10 11:48:50|1659.89|1659.89|1659.72|1659.72|1659.89|1659.89|1659.72|1659.72|0
1652183340000|2022-05-10 11:49:00|1659.57|1659.57|1659.44|1659.44|1659.64|1659.64|1659.44|1659.44|0
1652183350000|2022-05-10 11:49:10|1659.54|1659.54|1659.49|1659.49|1659.54|1659.54|1659.49|1659.49|0
1652183360000|2022-05-10 11:49:20|1659.44|1659.44|1659.44|1659.44|1659.49|1659.49|1659.44|1659.44|0
1652183370000|2022-05-10 11:49:30|1659.35|1659.35|1659.24|1659.24|1659.35|1659.35|1659.24|1659.24|0
1652183380000|2022-05-10 11:49:40|1659.12|1659.12|1659.12|1659.12|1659.12|1659.12|1659.12|1659.12|0
1652183390000|2022-05-10 11:49:50|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|0
1652183410000|2022-05-10 11:50:10|1658.98|1658.98|1659.22|1659.22|1659.23|1659.23|1658.98|1658.98|0
1652183420000|2022-05-10 11:50:20|1659.15|1659.15|1659.23|1659.23|1659.23|1659.23|1659.15|1659.15|0
1652183460000|2022-05-10 11:51:00|1659.38|1659.38|1659.38|1659.38|1659.38|1659.38|1659.38|1659.38|0
1652183470000|2022-05-10 11:51:10|1659.47|1659.47|1659.39|1659.39|1659.47|1659.47|1659.19|1659.19|0
1652183480000|2022-05-10 11:51:20|1659.3|1659.3|1659.33|1659.33|1659.33|1659.33|1659.3|1659.3|0
1652183500000|2022-05-10 11:51:40|1659.27|1659.27|1659.15|1659.15|1659.27|1659.27|1659.15|1659.15|0
1652183510000|2022-05-10 11:51:50|1659.09|1659.09|1659.09|1659.09|1659.09|1659.09|1659.09|1659.09|0
1652183520000|2022-05-10 11:52:00|1658.97|1658.97|1658.97|1658.97|1658.97|1658.97|1658.97|1658.97|0
1652183540000|2022-05-10 11:52:20|1659.06|1659.06|1659.06|1659.06|1659.06|1659.06|1659.06|1659.06|0
1652183560000|2022-05-10 11:52:40|1659|1659|1659|1659|1659|1659|1659|1659|0
1652183610000|2022-05-10 11:53:30|1659.11|1659.11|1659.32|1659.32|1659.32|1659.32|1659.11|1659.11|0
1652183620000|2022-05-10 11:53:40|1659.35|1659.35|1659.35|1659.35|1659.35|1659.35|1659.35|1659.35|0
1652183640000|2022-05-10 11:54:00|1659.27|1659.27|1659.47|1659.47|1659.47|1659.47|1659.27|1659.27|0
1652183680000|2022-05-10 11:54:40|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|0
1652183700000|2022-05-10 11:55:00|1659.71|1659.71|1659.71|1659.71|1659.71|1659.71|1659.71|1659.71|0
1652183710000|2022-05-10 11:55:10|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|0
1652183750000|2022-05-10 11:55:50|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|0
1652183760000|2022-05-10 11:56:00|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|0
1652183790000|2022-05-10 11:56:30|1659.88|1659.88|1659.88|1659.88|1659.88|1659.88|1659.88|1659.88|0
1652183810000|2022-05-10 11:56:50|1659.79|1659.79|1659.79|1659.79|1659.79|1659.79|1659.79|1659.79|0
1652183820000|2022-05-10 11:57:00|1659.82|1659.82|1659.75|1659.75|1659.85|1659.85|1659.75|1659.75|0
1652183830000|2022-05-10 11:57:10|1659.82|1659.82|1659.82|1659.82|1659.82|1659.82|1659.82|1659.82|0
1652183870000|2022-05-10 11:57:50|1659.72|1659.72|1659.53|1659.53|1659.72|1659.72|1659.53|1659.53|0
1652183880000|2022-05-10 11:58:00|1659.5|1659.5|1659.5|1659.5|1659.5|1659.5|1659.5|1659.5|0
1652183910000|2022-05-10 11:58:30|1659.53|1659.53|1659.47|1659.47|1659.53|1659.53|1659.47|1659.47|0
1652183920000|2022-05-10 11:58:40|1659.42|1659.42|1659.34|1659.34|1659.56|1659.56|1659.34|1659.34|0
1652183930000|2022-05-10 11:58:50|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|0
1652183940000|2022-05-10 11:59:00|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|0
1652183950000|2022-05-10 11:59:10|1659.53|1659.53|1659.54|1659.54|1659.54|1659.54|1659.52|1659.52|0
1652183960000|2022-05-10 11:59:20|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|0
1652183980000|2022-05-10 11:59:40|1659.59|1659.59|1659.69|1659.69|1659.69|1659.69|1659.59|1659.59|0
1652183990000|2022-05-10 11:59:50|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|0
1652184000000|2022-05-10 12:00:00|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|0
1652184010000|2022-05-10 12:00:10|1659.84|1659.84|1659.84|1659.84|1659.84|1659.84|1659.84|1659.84|0
1652184050000|2022-05-10 12:00:50|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|0
1652184060000|2022-05-10 12:01:00|1660.16|1660.16|1660.16|1660.16|1660.16|1660.16|1660.16|1660.16|0
1652184070000|2022-05-10 12:01:10|1660.05|1660.05|1660.05|1660.05|1660.05|1660.05|1660.05|1660.05|0
1652184080000|2022-05-10 12:01:20|1659.97|1659.97|1660.04|1660.04|1660.04|1660.04|1659.97|1659.97|0
1652184090000|2022-05-10 12:01:30|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|0
1652184110000|2022-05-10 12:01:50|1660.13|1660.13|1660.13|1660.13|1660.13|1660.13|1660.13|1660.13|0
1652184130000|2022-05-10 12:02:10|1660.25|1660.25|1660.14|1660.14|1660.25|1660.25|1660.14|1660.14|0
1652184140000|2022-05-10 12:02:20|1660.25|1660.25|1660.51|1660.51|1660.51|1660.51|1660.25|1660.25|0
1652184150000|2022-05-10 12:02:30|1660.57|1660.57|1660.57|1660.57|1660.57|1660.57|1660.57|1660.57|0
1652184170000|2022-05-10 12:02:50|1660.61|1660.61|1660.61|1660.61|1660.61|1660.61|1660.61|1660.61|0
1652184190000|2022-05-10 12:03:10|1660.49|1660.49|1660.42|1660.42|1660.49|1660.49|1660.42|1660.42|0
1652184210000|2022-05-10 12:03:30|1660.55|1660.55|1660.83|1660.83|1660.83|1660.83|1660.55|1660.55|0
1652184220000|2022-05-10 12:03:40|1661.04|1661.04|1660.9|1660.9|1661.04|1661.04|1660.9|1660.9|0
1652184230000|2022-05-10 12:03:50|1660.97|1660.97|1660.9|1660.9|1660.97|1660.97|1660.9|1660.9|0
1652184240000|2022-05-10 12:04:00|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|0
1652184270000|2022-05-10 12:04:30|1661|1661|1661|1661|1661|1661|1661|1661|0
1652184280000|2022-05-10 12:04:40|1660.93|1660.93|1660.87|1660.87|1660.93|1660.93|1660.87|1660.87|0
1652184290000|2022-05-10 12:04:50|1660.73|1660.73|1660.22|1660.22|1660.73|1660.73|1660.22|1660.22|0
1652184300000|2022-05-10 12:05:00|1660.11|1660.11|1660.04|1660.04|1660.13|1660.13|1660.04|1660.04|0
1652184320000|2022-05-10 12:05:20|1659.99|1659.99|1660.01|1660.01|1660.01|1660.01|1659.99|1659.99|0
1652184340000|2022-05-10 12:05:40|1659.99|1659.99|1660.04|1660.04|1660.04|1660.04|1659.99|1659.99|0
1652184390000|2022-05-10 12:06:30|1659.97|1659.97|1659.9|1659.9|1659.97|1659.97|1659.9|1659.9|0
1652184430000|2022-05-10 12:07:10|1659.8|1659.8|1659.8|1659.8|1659.8|1659.8|1659.8|1659.8|0
1652184440000|2022-05-10 12:07:20|1659.67|1659.67|1659.56|1659.56|1659.67|1659.67|1659.56|1659.56|0
1652184460000|2022-05-10 12:07:40|1659.79|1659.79|1659.94|1659.94|1659.94|1659.94|1659.79|1659.79|0
1652184470000|2022-05-10 12:07:50|1659.85|1659.85|1660.04|1660.04|1660.04|1660.04|1659.85|1659.85|0
1652184480000|2022-05-10 12:08:00|1660.12|1660.12|1660.06|1660.06|1660.12|1660.12|1659.99|1659.99|0
1652184510000|2022-05-10 12:08:30|1660.13|1660.13|1660.13|1660.13|1660.13|1660.13|1660.13|1660.13|0
1652184530000|2022-05-10 12:08:50|1660.22|1660.22|1660.39|1660.39|1660.39|1660.39|1660.22|1660.22|0
1652184540000|2022-05-10 12:09:00|1660.42|1660.42|1660.81|1660.81|1660.81|1660.81|1660.42|1660.42|0
1652184550000|2022-05-10 12:09:10|1660.86|1660.86|1660.91|1660.91|1660.94|1660.94|1660.83|1660.83|0
1652184560000|2022-05-10 12:09:20|1660.83|1660.83|1660.91|1660.91|1660.91|1660.91|1660.74|1660.74|0
1652184590000|2022-05-10 12:09:50|1660.84|1660.84|1660.91|1660.91|1660.91|1660.91|1660.84|1660.84|0
1652184610000|2022-05-10 12:10:10|1661.05|1661.05|1661.44|1661.44|1661.44|1661.44|1660.87|1660.87|0
1652184620000|2022-05-10 12:10:20|1661.23|1661.23|1661.27|1661.27|1661.55|1661.55|1661.23|1661.23|0
1652184690000|2022-05-10 12:11:30|1661.2|1661.2|1661.11|1661.11|1661.2|1661.2|1661.11|1661.11|0
1652184700000|2022-05-10 12:11:40|1660.89|1660.89|1660.89|1660.89|1660.89|1660.89|1660.89|1660.89|0
1652184710000|2022-05-10 12:11:50|1660.84|1660.84|1660.74|1660.74|1660.84|1660.84|1660.74|1660.74|0
1652184760000|2022-05-10 12:12:40|1660.76|1660.76|1660.68|1660.68|1660.76|1660.76|1660.68|1660.68|0
1652184770000|2022-05-10 12:12:50|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|0
1652184790000|2022-05-10 12:13:10|1660.71|1660.71|1660.71|1660.71|1660.71|1660.71|1660.71|1660.71|0
1652184810000|2022-05-10 12:13:30|1660.89|1660.89|1660.89|1660.89|1660.89|1660.89|1660.89|1660.89|0
1652184830000|2022-05-10 12:13:50|1660.8|1660.8|1660.8|1660.8|1660.8|1660.8|1660.8|1660.8|0
1652184870000|2022-05-10 12:14:30|1660.71|1660.71|1660.65|1660.65|1660.71|1660.71|1660.65|1660.65|0
1652184890000|2022-05-10 12:14:50|1660.72|1660.72|1660.72|1660.72|1660.72|1660.72|1660.72|1660.72|0
1652184900000|2022-05-10 12:15:00|1660.83|1660.83|1660.79|1660.79|1660.83|1660.83|1660.76|1660.76|0
1652184910000|2022-05-10 12:15:10|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|0
1652184920000|2022-05-10 12:15:20|1660.82|1660.82|1660.84|1660.84|1660.84|1660.84|1660.82|1660.82|0
1652184930000|2022-05-10 12:15:30|1660.9|1660.9|1660.98|1660.98|1661.01|1661.01|1660.9|1660.9|0
1652184940000|2022-05-10 12:15:40|1660.92|1660.92|1660.81|1660.81|1660.92|1660.92|1660.81|1660.81|0
1652184970000|2022-05-10 12:16:10|1660.94|1660.94|1661.08|1661.08|1661.08|1661.08|1660.94|1660.94|0
1652184980000|2022-05-10 12:16:20|1661.2|1661.2|1660.99|1660.99|1661.2|1661.2|1660.96|1660.96|0
1652184990000|2022-05-10 12:16:30|1661.05|1661.05|1660.92|1660.92|1661.05|1661.05|1660.92|1660.92|0
1652185000000|2022-05-10 12:16:40|1660.98|1660.98|1660.98|1660.98|1660.98|1660.98|1660.98|1660.98|0
1652185020000|2022-05-10 12:17:00|1660.96|1660.96|1660.94|1660.94|1660.96|1660.96|1660.94|1660.94|0
1652185030000|2022-05-10 12:17:10|1660.93|1660.93|1660.93|1660.93|1660.93|1660.93|1660.93|1660.93|0
1652185040000|2022-05-10 12:17:20|1660.69|1660.69|1660.72|1660.72|1660.72|1660.72|1660.69|1660.69|0
1652185050000|2022-05-10 12:17:30|1660.84|1660.84|1660.87|1660.87|1660.87|1660.87|1660.84|1660.84|0
1652185060000|2022-05-10 12:17:40|1660.78|1660.78|1660.71|1660.71|1660.78|1660.78|1660.71|1660.71|0
1652185080000|2022-05-10 12:18:00|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|0
1652185110000|2022-05-10 12:18:30|1660.67|1660.67|1660.82|1660.82|1660.82|1660.82|1660.67|1660.67|0
1652185130000|2022-05-10 12:18:50|1660.63|1660.63|1660.63|1660.63|1660.63|1660.63|1660.63|1660.63|0
1652185140000|2022-05-10 12:19:00|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|0
1652185160000|2022-05-10 12:19:20|1660.89|1660.89|1660.92|1660.92|1660.92|1660.92|1660.89|1660.89|0
1652185170000|2022-05-10 12:19:30|1660.97|1660.97|1661.05|1661.05|1661.05|1661.05|1660.97|1660.97|0
1652185190000|2022-05-10 12:19:50|1661.11|1661.11|1661.11|1661.11|1661.11|1661.11|1661.11|1661.11|0
1652185200000|2022-05-10 12:20:00|1661.23|1661.23|1661.32|1661.32|1661.32|1661.32|1661.11|1661.11|0
1652185210000|2022-05-10 12:20:10|1661.22|1661.22|1661.22|1661.22|1661.22|1661.22|1661.22|1661.22|0
1652185230000|2022-05-10 12:20:30|1661.19|1661.19|1661.19|1661.19|1661.19|1661.19|1661.19|1661.19|0
1652185260000|2022-05-10 12:21:00|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|0
1652185330000|2022-05-10 12:22:10|1661.22|1661.22|1661.15|1661.15|1661.22|1661.22|1661.15|1661.15|0
1652185350000|2022-05-10 12:22:30|1661.04|1661.04|1661.07|1661.07|1661.07|1661.07|1661.04|1661.04|0
1652185360000|2022-05-10 12:22:40|1661.05|1661.05|1661.05|1661.05|1661.05|1661.05|1661.05|1661.05|0
1652185380000|2022-05-10 12:23:00|1661|1661|1661|1661|1661|1661|1661|1661|0
1652185400000|2022-05-10 12:23:20|1661.07|1661.07|1661|1661|1661.07|1661.07|1661|1661|0
1652185420000|2022-05-10 12:23:40|1661.05|1661.05|1661.07|1661.07|1661.07|1661.07|1661.05|1661.05|0
1652185430000|2022-05-10 12:23:50|1661|1661|1661|1661|1661|1661|1661|1661|0
1652185480000|2022-05-10 12:24:40|1660.97|1660.97|1660.97|1660.97|1661|1661|1660.97|1660.97|0
1652185500000|2022-05-10 12:25:00|1661.18|1661.18|1661.18|1661.18|1661.18|1661.18|1661.18|1661.18|0
1652185510000|2022-05-10 12:25:10|1661.25|1661.25|1661.25|1661.25|1661.25|1661.25|1661.25|1661.25|0
1652185530000|2022-05-10 12:25:30|1661.19|1661.19|1661.16|1661.16|1661.19|1661.19|1661.16|1661.16|0
1652185540000|2022-05-10 12:25:40|1661.23|1661.23|1661.23|1661.23|1661.23|1661.23|1661.23|1661.23|0
1652185550000|2022-05-10 12:25:50|1661.32|1661.32|1661.53|1661.53|1661.53|1661.53|1661.32|1661.32|0
1652185570000|2022-05-10 12:26:10|1661.6|1661.6|1661.6|1661.6|1661.6|1661.6|1661.6|1661.6|0
1652185590000|2022-05-10 12:26:30|1661.67|1661.67|1661.67|1661.67|1661.67|1661.67|1661.67|1661.67|0
1652185610000|2022-05-10 12:26:50|1661.6|1661.6|1661.54|1661.54|1661.6|1661.6|1661.54|1661.54|0
1652185620000|2022-05-10 12:27:00|1661.78|1661.78|1661.84|1661.84|1661.84|1661.84|1661.78|1661.78|0
1652185660000|2022-05-10 12:27:40|1661.91|1661.91|1661.98|1661.98|1661.98|1661.98|1661.91|1661.91|0
1652185670000|2022-05-10 12:27:50|1662.11|1662.11|1662.11|1662.11|1662.11|1662.11|1662.11|1662.11|0
1652185690000|2022-05-10 12:28:10|1662.21|1662.21|1662.21|1662.21|1662.21|1662.21|1662.21|1662.21|0
1652185740000|2022-05-10 12:29:00|1662.29|1662.29|1662.39|1662.39|1662.39|1662.39|1662.29|1662.29|0
1652185750000|2022-05-10 12:29:10|1662.46|1662.46|1662.39|1662.39|1662.46|1662.46|1662.39|1662.39|0
1652185780000|2022-05-10 12:29:40|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|0
1652185790000|2022-05-10 12:29:50|1662.81|1662.81|1662.8|1662.8|1662.81|1662.81|1662.8|1662.8|0
1652185800000|2022-05-10 12:30:00|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|0
1652185810000|2022-05-10 12:30:10|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|0
1652185820000|2022-05-10 12:30:20|1662.42|1662.42|1662.29|1662.29|1662.49|1662.49|1662.29|1662.29|0
1652185830000|2022-05-10 12:30:30|1662.43|1662.43|1662.09|1662.09|1662.43|1662.43|1662.09|1662.09|0
1652185840000|2022-05-10 12:30:40|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|0
1652185850000|2022-05-10 12:30:50|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|0
1652185860000|2022-05-10 12:31:00|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|0
1652185870000|2022-05-10 12:31:10|1662.1|1662.1|1661.98|1661.98|1662.1|1662.1|1661.98|1661.98|0
1652185880000|2022-05-10 12:31:20|1661.86|1661.86|1661.63|1661.63|1661.86|1661.86|1661.63|1661.63|0
1652185890000|2022-05-10 12:31:30|1661.7|1661.7|1661.84|1661.84|1661.84|1661.84|1661.7|1661.7|0
1652185900000|2022-05-10 12:31:40|1661.9|1661.9|1661.9|1661.9|1661.9|1661.9|1661.9|1661.9|0
1652185910000|2022-05-10 12:31:50|1661.94|1661.94|1662.06|1662.06|1662.06|1662.06|1661.94|1661.94|0
1652185920000|2022-05-10 12:32:00|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|0
1652185940000|2022-05-10 12:32:20|1661.84|1661.84|1661.84|1661.84|1661.84|1661.84|1661.84|1661.84|0
1652185950000|2022-05-10 12:32:30|1661.96|1661.96|1662.01|1662.01|1662.01|1662.01|1661.9|1661.9|0
1652185980000|2022-05-10 12:33:00|1661.9|1661.9|1661.82|1661.82|1661.9|1661.9|1661.82|1661.82|0
1652185990000|2022-05-10 12:33:10|1661.75|1661.75|1661.24|1661.24|1661.75|1661.75|1661.24|1661.24|0
1652186000000|2022-05-10 12:33:20|1661.14|1661.14|1661.14|1661.14|1661.14|1661.14|1661.12|1661.12|0
1652186020000|2022-05-10 12:33:40|1661.22|1661.22|1661.22|1661.22|1661.22|1661.22|1661.22|1661.22|0
1652186040000|2022-05-10 12:34:00|1661.09|1661.09|1661.05|1661.05|1661.09|1661.09|1660.97|1660.97|0
1652186050000|2022-05-10 12:34:10|1660.97|1660.97|1661.05|1661.05|1661.05|1661.05|1660.97|1660.97|0
1652186060000|2022-05-10 12:34:20|1661.13|1661.13|1661.05|1661.05|1661.22|1661.22|1661.05|1661.05|0
1652186070000|2022-05-10 12:34:30|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|0
1652186080000|2022-05-10 12:34:40|1661|1661|1660.87|1660.87|1661|1661|1660.87|1660.87|0
1652186090000|2022-05-10 12:34:50|1660.65|1660.65|1660.65|1660.65|1660.65|1660.65|1660.65|1660.65|0
1652186100000|2022-05-10 12:35:00|1660.72|1660.72|1660.76|1660.76|1660.76|1660.76|1660.53|1660.53|0
1652186110000|2022-05-10 12:35:10|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|0
1652186120000|2022-05-10 12:35:20|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|0
1652186130000|2022-05-10 12:35:30|1660.99|1660.99|1660.99|1660.99|1660.99|1660.99|1660.99|1660.99|0
1652186140000|2022-05-10 12:35:40|1660.85|1660.85|1660.8|1660.8|1660.85|1660.85|1660.77|1660.77|0
1652186160000|2022-05-10 12:36:00|1660.68|1660.68|1660.92|1660.92|1660.92|1660.92|1660.68|1660.68|0
1652186200000|2022-05-10 12:36:40|1661.03|1661.03|1661.03|1661.03|1661.03|1661.03|1661.03|1661.03|0
1652186220000|2022-05-10 12:37:00|1660.99|1660.99|1661.31|1661.31|1661.31|1661.31|1660.99|1660.99|0
1652186240000|2022-05-10 12:37:20|1661.45|1661.45|1661.37|1661.37|1661.47|1661.47|1661.33|1661.33|0
1652186250000|2022-05-10 12:37:30|1661.44|1661.44|1661.34|1661.34|1661.44|1661.44|1661.34|1661.34|0
1652186280000|2022-05-10 12:38:00|1661.44|1661.44|1661.44|1661.44|1661.44|1661.44|1661.44|1661.44|0
1652186300000|2022-05-10 12:38:20|1661.55|1661.55|1661.74|1661.74|1661.74|1661.74|1661.55|1661.55|0
1652186320000|2022-05-10 12:38:40|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|0
1652186330000|2022-05-10 12:38:50|1662.3|1662.3|1662.3|1662.3|1662.3|1662.3|1662.3|1662.3|0
1652186360000|2022-05-10 12:39:20|1662.35|1662.35|1662.41|1662.41|1662.41|1662.41|1662.35|1662.35|0
1652186380000|2022-05-10 12:39:40|1662.43|1662.43|1662.43|1662.43|1662.43|1662.43|1662.43|1662.43|0
1652186400000|2022-05-10 12:40:00|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|0
1652186410000|2022-05-10 12:40:10|1662.41|1662.41|1662.41|1662.41|1662.41|1662.41|1662.41|1662.41|0
1652186420000|2022-05-10 12:40:20|1662.2|1662.2|1662.02|1662.02|1662.2|1662.2|1662.02|1662.02|0
1652186430000|2022-05-10 12:40:30|1661.7|1661.7|1661.81|1661.81|1661.81|1661.81|1661.7|1661.7|0
1652186440000|2022-05-10 12:40:40|1661.7|1661.7|1661.76|1661.76|1661.76|1661.76|1661.7|1661.7|0
1652186460000|2022-05-10 12:41:00|1661.88|1661.88|1662|1662|1662|1662|1661.88|1661.88|0
1652186470000|2022-05-10 12:41:10|1661.94|1661.94|1661.89|1661.89|1661.94|1661.94|1661.89|1661.89|0
1652186480000|2022-05-10 12:41:20|1662.08|1662.08|1662.27|1662.27|1662.33|1662.33|1662.08|1662.08|0
1652186520000|2022-05-10 12:42:00|1662.39|1662.39|1662.64|1662.64|1662.64|1662.64|1662.35|1662.35|0
1652186590000|2022-05-10 12:43:10|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|1662.6|0
1652186630000|2022-05-10 12:43:50|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|0
1652186640000|2022-05-10 12:44:00|1662.63|1662.63|1662.63|1662.63|1662.63|1662.63|1662.63|1662.63|0
1652186650000|2022-05-10 12:44:10|1662.44|1662.44|1662.5|1662.5|1662.5|1662.5|1662.44|1662.44|0
1652186660000|2022-05-10 12:44:20|1662.31|1662.31|1662.31|1662.31|1662.31|1662.31|1662.31|1662.31|0
1652186670000|2022-05-10 12:44:30|1662.28|1662.28|1662.22|1662.22|1662.28|1662.28|1662.22|1662.22|0
1652186700000|2022-05-10 12:45:00|1662.16|1662.16|1662.29|1662.29|1662.29|1662.29|1662.16|1662.16|0
1652186710000|2022-05-10 12:45:10|1662.4|1662.4|1662.84|1662.84|1662.84|1662.84|1662.4|1662.4|0
1652186720000|2022-05-10 12:45:20|1662.81|1662.81|1662.81|1662.81|1662.81|1662.81|1662.81|1662.81|0
1652186730000|2022-05-10 12:45:30|1662.86|1662.86|1662.86|1662.86|1662.86|1662.86|1662.86|1662.86|0
1652186750000|2022-05-10 12:45:50|1663.1|1663.1|1663.34|1663.34|1663.34|1663.34|1663.1|1663.1|0
1652186760000|2022-05-10 12:46:00|1663.22|1663.22|1663.22|1663.22|1663.22|1663.22|1663.22|1663.22|0
1652186780000|2022-05-10 12:46:20|1663.29|1663.29|1663.43|1663.43|1663.43|1663.43|1663.22|1663.22|0
1652186790000|2022-05-10 12:46:30|1663.5|1663.5|1663.64|1663.64|1663.64|1663.64|1663.5|1663.5|0
1652186800000|2022-05-10 12:46:40|1663.5|1663.5|1663.65|1663.65|1663.65|1663.65|1663.5|1663.5|0
1652186810000|2022-05-10 12:46:50|1663.71|1663.71|1663.64|1663.64|1663.71|1663.71|1663.64|1663.64|0
1652186820000|2022-05-10 12:47:00|1663.66|1663.66|1663.66|1663.66|1663.66|1663.66|1663.66|1663.66|0
1652186840000|2022-05-10 12:47:20|1663.81|1663.81|1664.37|1664.37|1664.37|1664.37|1663.66|1663.66|0
1652186850000|2022-05-10 12:47:30|1664.26|1664.26|1664.69|1664.69|1664.69|1664.69|1664.26|1664.26|0
1652186860000|2022-05-10 12:47:40|1664.75|1664.75|1664.85|1664.85|1664.85|1664.85|1664.75|1664.75|0
1652186900000|2022-05-10 12:48:20|1664.55|1664.55|1664.56|1664.56|1664.56|1664.56|1664.55|1664.55|0
1652186910000|2022-05-10 12:48:30|1664.5|1664.5|1664.43|1664.43|1664.5|1664.5|1664.43|1664.43|0
1652186920000|2022-05-10 12:48:40|1664.35|1664.35|1664.26|1664.26|1664.35|1664.35|1664.26|1664.26|0
1652186940000|2022-05-10 12:49:00|1664.31|1664.31|1664.19|1664.19|1664.31|1664.31|1664.07|1664.07|0
1652187000000|2022-05-10 12:50:00|1664.31|1664.31|1664.31|1664.31|1664.31|1664.31|1664.31|1664.31|0
1652187010000|2022-05-10 12:50:10|1664.19|1664.19|1664.17|1664.17|1664.19|1664.19|1664.17|1664.17|0
1652187020000|2022-05-10 12:50:20|1664.12|1664.12|1664.12|1664.12|1664.12|1664.12|1664.12|1664.12|0
1652187030000|2022-05-10 12:50:30|1664.34|1664.34|1664.4|1664.4|1664.4|1664.4|1664.34|1664.34|0
1652187040000|2022-05-10 12:50:40|1664.3|1664.3|1664.26|1664.26|1664.3|1664.3|1664.26|1664.26|0
1652187060000|2022-05-10 12:51:00|1664.36|1664.36|1664.52|1664.52|1664.52|1664.52|1664.36|1664.36|0
1652187070000|2022-05-10 12:51:10|1664.62|1664.62|1664.76|1664.76|1664.76|1664.76|1664.62|1664.62|0
1652187080000|2022-05-10 12:51:20|1664.83|1664.83|1664.83|1664.83|1664.83|1664.83|1664.83|1664.83|0
1652187100000|2022-05-10 12:51:40|1664.74|1664.74|1664.74|1664.74|1664.74|1664.74|1664.74|1664.74|0
1652187120000|2022-05-10 12:52:00|1664.98|1664.98|1664.88|1664.88|1664.98|1664.98|1664.77|1664.77|0
1652187140000|2022-05-10 12:52:20|1664.8|1664.8|1664.8|1664.8|1664.8|1664.8|1664.8|1664.8|0
1652187160000|2022-05-10 12:52:40|1664.74|1664.74|1664.74|1664.74|1664.74|1664.74|1664.74|1664.74|0
1652187170000|2022-05-10 12:52:50|1664.81|1664.81|1664.81|1664.81|1664.81|1664.81|1664.81|1664.81|0
1652187180000|2022-05-10 12:53:00|1664.86|1664.86|1664.77|1664.77|1664.86|1664.86|1664.77|1664.77|0
1652187190000|2022-05-10 12:53:10|1664.7|1664.7|1664.7|1664.7|1664.7|1664.7|1664.7|1664.7|0
1652187200000|2022-05-10 12:53:20|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|0
1652187210000|2022-05-10 12:53:30|1665.04|1665.04|1665.14|1665.14|1665.25|1665.25|1664.94|1664.94|0
1652187230000|2022-05-10 12:53:50|1665.25|1665.25|1666.56|1666.56|1666.56|1666.56|1665.25|1665.25|0
1652187240000|2022-05-10 12:54:00|1666.63|1666.63|1666.32|1666.32|1666.63|1666.63|1666.19|1666.19|0
1652187250000|2022-05-10 12:54:10|1666.2|1666.2|1666.14|1666.14|1666.2|1666.2|1666.14|1666.14|0
1652187260000|2022-05-10 12:54:20|1666.26|1666.26|1666.26|1666.26|1666.26|1666.26|1666.26|1666.26|0
1652187270000|2022-05-10 12:54:30|1666.51|1666.51|1666.66|1666.66|1666.73|1666.73|1666.51|1666.51|0
1652187280000|2022-05-10 12:54:40|1666.75|1666.75|1666.84|1666.84|1666.84|1666.84|1666.75|1666.75|0
1652187290000|2022-05-10 12:54:50|1667.05|1667.05|1667.05|1667.05|1667.05|1667.05|1667.05|1667.05|0
1652187300000|2022-05-10 12:55:00|1667.16|1667.16|1667.16|1667.16|1667.16|1667.16|1667.16|1667.16|0
1652187310000|2022-05-10 12:55:10|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|0
1652187330000|2022-05-10 12:55:30|1667.4|1667.4|1667.4|1667.4|1667.4|1667.4|1667.4|1667.4|0
1652187340000|2022-05-10 12:55:40|1667.18|1667.18|1667.43|1667.43|1667.43|1667.43|1667.18|1667.18|0
1652187350000|2022-05-10 12:55:50|1667.32|1667.32|1667.13|1667.13|1667.38|1667.38|1667.13|1667.13|0
1652187360000|2022-05-10 12:56:00|1667.2|1667.2|1667.52|1667.52|1667.52|1667.52|1667.2|1667.2|0
1652187370000|2022-05-10 12:56:10|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|0
1652187380000|2022-05-10 12:56:20|1667.43|1667.43|1667.43|1667.43|1667.43|1667.43|1667.43|1667.43|0
1652187390000|2022-05-10 12:56:30|1667.47|1667.47|1667.46|1667.46|1667.47|1667.47|1667.46|1667.46|0
1652187400000|2022-05-10 12:56:40|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|1667.44|0
1652187410000|2022-05-10 12:56:50|1667.51|1667.51|1667.44|1667.44|1667.51|1667.51|1667.44|1667.44|0
1652187430000|2022-05-10 12:57:10|1667.42|1667.42|1667.46|1667.46|1667.46|1667.46|1667.36|1667.36|0
1652187440000|2022-05-10 12:57:20|1667.58|1667.58|1667.58|1667.58|1667.58|1667.58|1667.58|1667.58|0
1652187450000|2022-05-10 12:57:30|1667.49|1667.49|1667.49|1667.49|1667.49|1667.49|1667.49|1667.49|0
1652187460000|2022-05-10 12:57:40|1667.54|1667.54|1667.41|1667.41|1667.54|1667.54|1667.41|1667.41|0
1652187470000|2022-05-10 12:57:50|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|0
1652187480000|2022-05-10 12:58:00|1667.34|1667.34|1667.1|1667.1|1667.34|1667.34|1667.1|1667.1|0
1652187490000|2022-05-10 12:58:10|1667.34|1667.34|1667.55|1667.55|1667.63|1667.63|1667.34|1667.34|0
1652187500000|2022-05-10 12:58:20|1667.87|1667.87|1668.01|1668.01|1668.01|1668.01|1667.87|1667.87|0
1652187510000|2022-05-10 12:58:30|1668.07|1668.07|1668.08|1668.08|1668.08|1668.08|1667.97|1667.97|0
1652187520000|2022-05-10 12:58:40|1668.16|1668.16|1668.3|1668.3|1668.3|1668.3|1668.16|1668.16|0
1652187530000|2022-05-10 12:58:50|1668.21|1668.21|1668.21|1668.21|1668.21|1668.21|1668.21|1668.21|0
1652187540000|2022-05-10 12:59:00|1668.09|1668.09|1668.21|1668.21|1668.21|1668.21|1668.09|1668.09|0
1652187560000|2022-05-10 12:59:20|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|0
1652187570000|2022-05-10 12:59:30|1668.02|1668.02|1668.02|1668.02|1668.02|1668.02|1668.02|1668.02|0
1652187580000|2022-05-10 12:59:40|1667.91|1667.91|1667.88|1667.88|1667.91|1667.91|1667.74|1667.74|0
1652187590000|2022-05-10 12:59:50|1667.81|1667.81|1667.81|1667.81|1667.81|1667.81|1667.81|1667.81|0
1652187600000|2022-05-10 13:00:00|1667.57|1667.57|1667.5|1667.5|1667.57|1667.57|1667.5|1667.5|0
1652187610000|2022-05-10 13:00:10|1667.62|1667.62|1667.62|1667.62|1667.62|1667.62|1667.62|1667.62|0
1652187630000|2022-05-10 13:00:30|1667.41|1667.41|1667.41|1667.41|1667.41|1667.41|1667.41|1667.41|0
1652187640000|2022-05-10 13:00:40|1667.55|1667.55|1667.44|1667.44|1667.55|1667.55|1667.44|1667.44|0
1652187660000|2022-05-10 13:01:00|1667.52|1667.52|1667.45|1667.45|1667.52|1667.52|1667.45|1667.45|0
1652187670000|2022-05-10 13:01:10|1667.52|1667.52|1667.41|1667.41|1667.52|1667.52|1667.41|1667.41|0
1652187680000|2022-05-10 13:01:20|1667.63|1667.63|1667.8|1667.8|1667.8|1667.8|1667.63|1667.63|0
1652187690000|2022-05-10 13:01:30|1667.7|1667.7|1667.7|1667.7|1667.7|1667.7|1667.7|1667.7|0
1652187700000|2022-05-10 13:01:40|1667.83|1667.83|1668.19|1668.19|1668.19|1668.19|1667.83|1667.83|0
1652187720000|2022-05-10 13:02:00|1668.31|1668.31|1668.34|1668.34|1668.34|1668.34|1668.31|1668.31|0
1652187730000|2022-05-10 13:02:10|1668.37|1668.37|1668.67|1668.67|1668.78|1668.78|1668.37|1668.37|0
1652187740000|2022-05-10 13:02:20|1668.64|1668.64|1668.26|1668.26|1668.64|1668.64|1668.26|1668.26|0
1652187750000|2022-05-10 13:02:30|1668.25|1668.25|1668.42|1668.42|1668.42|1668.42|1668.25|1668.25|0
1652187770000|2022-05-10 13:02:50|1668.66|1668.66|1668.42|1668.42|1668.66|1668.66|1668.42|1668.42|0
1652187780000|2022-05-10 13:03:00|1668.39|1668.39|1668.45|1668.45|1668.45|1668.45|1668.39|1668.39|0
1652187790000|2022-05-10 13:03:10|1668.69|1668.69|1668.67|1668.67|1668.72|1668.72|1668.67|1668.67|0
1652187810000|2022-05-10 13:03:30|1668.62|1668.62|1668.73|1668.73|1668.73|1668.73|1668.62|1668.62|0
1652187820000|2022-05-10 13:03:40|1668.74|1668.74|1668.64|1668.64|1668.74|1668.74|1668.64|1668.64|0
1652187830000|2022-05-10 13:03:50|1668.68|1668.68|1668.68|1668.68|1668.68|1668.68|1668.68|1668.68|0
1652187840000|2022-05-10 13:04:00|1668.78|1668.78|1669.19|1669.19|1669.19|1669.19|1668.78|1668.78|0
1652187850000|2022-05-10 13:04:10|1669.1|1669.1|1669.14|1669.14|1669.19|1669.19|1669.1|1669.1|0
1652187860000|2022-05-10 13:04:20|1669.09|1669.09|1669.09|1669.09|1669.09|1669.09|1669.09|1669.09|0
1652187870000|2022-05-10 13:04:30|1669.02|1669.02|1668.82|1668.82|1669.02|1669.02|1668.82|1668.82|0
1652187880000|2022-05-10 13:04:40|1668.95|1668.95|1668.95|1668.95|1668.95|1668.95|1668.82|1668.82|0
1652187890000|2022-05-10 13:04:50|1669.12|1669.12|1669.37|1669.37|1669.37|1669.37|1669.12|1669.12|0
1652187900000|2022-05-10 13:05:00|1669.28|1669.28|1669.2|1669.2|1669.28|1669.28|1669.2|1669.2|0
1652187910000|2022-05-10 13:05:10|1669.25|1669.25|1669.25|1669.25|1669.25|1669.25|1669.25|1669.25|0
1652187920000|2022-05-10 13:05:20|1669.01|1669.01|1669.01|1669.01|1669.01|1669.01|1669.01|1669.01|0
1652187930000|2022-05-10 13:05:30|1668.94|1668.94|1668.94|1668.94|1668.94|1668.94|1668.94|1668.94|0
1652187950000|2022-05-10 13:05:50|1668.83|1668.83|1668.83|1668.83|1668.83|1668.83|1668.83|1668.83|0
1652187960000|2022-05-10 13:06:00|1668.86|1668.86|1668.55|1668.55|1668.86|1668.86|1668.42|1668.42|0
1652187970000|2022-05-10 13:06:10|1668.64|1668.64|1668.64|1668.64|1668.64|1668.64|1668.64|1668.64|0
1652187980000|2022-05-10 13:06:20|1668.71|1668.71|1668.64|1668.64|1668.71|1668.71|1668.57|1668.57|0
1652187990000|2022-05-10 13:06:30|1668.76|1668.76|1668.73|1668.73|1668.76|1668.76|1668.73|1668.73|0
1652188000000|2022-05-10 13:06:40|1668.75|1668.75|1668.75|1668.75|1668.75|1668.75|1668.75|1668.75|0
1652188020000|2022-05-10 13:07:00|1668.96|1668.96|1668.96|1668.96|1668.96|1668.96|1668.96|1668.96|0
1652188030000|2022-05-10 13:07:10|1669.2|1669.2|1669.2|1669.2|1669.2|1669.2|1669.2|1669.2|0
1652188040000|2022-05-10 13:07:20|1669.46|1669.46|1669.69|1669.69|1669.69|1669.69|1669.46|1669.46|0
1652188050000|2022-05-10 13:07:30|1669.68|1669.68|1669.25|1669.25|1669.68|1669.68|1669.25|1669.25|0
1652188060000|2022-05-10 13:07:40|1669.18|1669.18|1669.06|1669.06|1669.18|1669.18|1669.06|1669.06|0
1652188070000|2022-05-10 13:07:50|1669.3|1669.3|1669.25|1669.25|1669.3|1669.3|1669.25|1669.25|0
1652188080000|2022-05-10 13:08:00|1669.4|1669.4|1669.55|1669.55|1669.55|1669.55|1669.4|1669.4|0
1652188090000|2022-05-10 13:08:10|1669.64|1669.64|1669.93|1669.93|1669.93|1669.93|1669.64|1669.64|0
1652188100000|2022-05-10 13:08:20|1669.98|1669.98|1669.98|1669.98|1670.05|1670.05|1669.98|1669.98|0
1652188110000|2022-05-10 13:08:30|1670.07|1670.07|1669.76|1669.76|1670.07|1670.07|1669.76|1669.76|0
1652188120000|2022-05-10 13:08:40|1669.88|1669.88|1669.88|1669.88|1669.88|1669.88|1669.88|1669.88|0
1652188130000|2022-05-10 13:08:50|1670.05|1670.05|1669.95|1669.95|1670.05|1670.05|1669.95|1669.95|0
1652188140000|2022-05-10 13:09:00|1669.83|1669.83|1669.83|1669.83|1669.83|1669.83|1669.83|1669.83|0
1652188150000|2022-05-10 13:09:10|1669.95|1669.95|1670.06|1670.06|1670.06|1670.06|1669.95|1669.95|0
1652188160000|2022-05-10 13:09:20|1670.21|1670.21|1670.21|1670.21|1670.41|1670.41|1670.21|1670.21|0
1652188170000|2022-05-10 13:09:30|1670.27|1670.27|1670.27|1670.27|1670.27|1670.27|1670.27|1670.27|0
1652188180000|2022-05-10 13:09:40|1670.49|1670.49|1670.49|1670.49|1670.49|1670.49|1670.49|1670.49|0
1652188200000|2022-05-10 13:10:00|1670.43|1670.43|1670.43|1670.43|1670.43|1670.43|1670.43|1670.43|0
1652188210000|2022-05-10 13:10:10|1670.68|1670.68|1670.68|1670.68|1670.68|1670.68|1670.68|1670.68|0
1652188260000|2022-05-10 13:11:00|1670.61|1670.61|1670.28|1670.28|1670.72|1670.72|1670.28|1670.28|0
1652188270000|2022-05-10 13:11:10|1670.33|1670.33|1670.33|1670.33|1670.33|1670.33|1670.33|1670.33|0
1652188280000|2022-05-10 13:11:20|1670.13|1670.13|1669.88|1669.88|1670.14|1670.14|1669.86|1669.86|0
1652188290000|2022-05-10 13:11:30|1669.98|1669.98|1669.89|1669.89|1669.98|1669.98|1669.89|1669.89|0
1652188310000|2022-05-10 13:11:50|1669.83|1669.83|1669.8|1669.8|1669.83|1669.83|1669.8|1669.8|0
1652188320000|2022-05-10 13:12:00|1669.57|1669.57|1669.57|1669.57|1669.57|1669.57|1669.57|1669.57|0
1652188340000|2022-05-10 13:12:20|1669.59|1669.59|1669.93|1669.93|1669.93|1669.93|1669.58|1669.58|0
1652188350000|2022-05-10 13:12:30|1669.82|1669.82|1669.7|1669.7|1669.82|1669.82|1669.7|1669.7|0
1652188370000|2022-05-10 13:12:50|1669.91|1669.91|1669.94|1669.94|1669.94|1669.94|1669.8|1669.8|0
1652188410000|2022-05-10 13:13:30|1670.05|1670.05|1669.98|1669.98|1670.05|1670.05|1669.98|1669.98|0
1652188420000|2022-05-10 13:13:40|1669.91|1669.91|1669.91|1669.91|1669.91|1669.91|1669.91|1669.91|0
1652188430000|2022-05-10 13:13:50|1670.15|1670.15|1670.15|1670.15|1670.15|1670.15|1670.15|1670.15|0
1652188450000|2022-05-10 13:14:10|1670.12|1670.12|1670.12|1670.12|1670.12|1670.12|1670.12|1670.12|0
1652188460000|2022-05-10 13:14:20|1670.23|1670.23|1670.16|1670.16|1670.23|1670.23|1670.1|1670.1|0
1652188490000|2022-05-10 13:14:50|1670.24|1670.24|1670.83|1670.83|1670.83|1670.83|1670.24|1670.24|0
1652188500000|2022-05-10 13:15:00|1670.85|1670.85|1670.6|1670.6|1670.85|1670.85|1670.6|1670.6|0
1652188510000|2022-05-10 13:15:10|1670.67|1670.67|1670.94|1670.94|1670.94|1670.94|1670.67|1670.67|0
1652188520000|2022-05-10 13:15:20|1670.89|1670.89|1671.13|1671.13|1671.13|1671.13|1670.89|1670.89|0
1652188530000|2022-05-10 13:15:30|1671.25|1671.25|1671.25|1671.25|1671.25|1671.25|1671.25|1671.25|0
1652188550000|2022-05-10 13:15:50|1671.23|1671.23|1671.23|1671.23|1671.23|1671.23|1671.23|1671.23|0
1652188560000|2022-05-10 13:16:00|1671.45|1671.45|1671.66|1671.66|1671.66|1671.66|1671.45|1671.45|0
1652188570000|2022-05-10 13:16:10|1671.68|1671.68|1671.68|1671.68|1671.68|1671.68|1671.68|1671.68|0
1652188580000|2022-05-10 13:16:20|1671.89|1671.89|1672.4|1672.4|1672.4|1672.4|1671.89|1671.89|0
1652188590000|2022-05-10 13:16:30|1672.33|1672.33|1672.37|1672.37|1672.39|1672.39|1672.33|1672.33|0
1652188600000|2022-05-10 13:16:40|1672.44|1672.44|1672.93|1672.93|1672.93|1672.93|1672.44|1672.44|0
1652188610000|2022-05-10 13:16:50|1672.71|1672.71|1672.75|1672.75|1672.75|1672.75|1672.69|1672.69|0
1652188620000|2022-05-10 13:17:00|1672.78|1672.78|1672.88|1672.88|1672.88|1672.88|1672.78|1672.78|0
1652188650000|2022-05-10 13:17:30|1672.99|1672.99|1672.67|1672.67|1672.99|1672.99|1672.67|1672.67|0
1652188660000|2022-05-10 13:17:40|1672.73|1672.73|1672.73|1672.73|1672.73|1672.73|1672.73|1672.73|0
1652188670000|2022-05-10 13:17:50|1672.41|1672.41|1672.24|1672.24|1672.41|1672.41|1672.24|1672.24|0
1652188680000|2022-05-10 13:18:00|1672.34|1672.34|1672.42|1672.42|1672.42|1672.42|1672.27|1672.27|0
1652188690000|2022-05-10 13:18:10|1672.51|1672.51|1672.49|1672.49|1672.58|1672.58|1672.49|1672.49|0
1652188700000|2022-05-10 13:18:20|1672.44|1672.44|1672.08|1672.08|1672.44|1672.44|1672.08|1672.08|0
1652188710000|2022-05-10 13:18:30|1672.01|1672.01|1671.77|1671.77|1672.01|1672.01|1671.77|1671.77|0
1652188720000|2022-05-10 13:18:40|1671.84|1671.84|1671.7|1671.7|1671.84|1671.84|1671.7|1671.7|0
1652188730000|2022-05-10 13:18:50|1672.02|1672.02|1672.02|1672.02|1672.02|1672.02|1672.02|1672.02|0
1652188740000|2022-05-10 13:19:00|1671.94|1671.94|1671.94|1671.94|1671.94|1671.94|1671.94|1671.94|0
1652188750000|2022-05-10 13:19:10|1672.48|1672.48|1672.56|1672.56|1672.56|1672.56|1672.48|1672.48|0
1652188760000|2022-05-10 13:19:20|1672.48|1672.48|1672.63|1672.63|1672.63|1672.63|1672.48|1672.48|0
1652188770000|2022-05-10 13:19:30|1672.67|1672.67|1672.88|1672.88|1672.88|1672.88|1672.67|1672.67|0
1652188780000|2022-05-10 13:19:40|1672.9|1672.9|1672.9|1672.9|1672.9|1672.9|1672.9|1672.9|0
1652188800000|2022-05-10 13:20:00|1672.79|1672.79|1672.91|1672.91|1672.91|1672.91|1672.79|1672.79|0
1652188810000|2022-05-10 13:20:10|1673.02|1673.02|1673.02|1673.02|1673.02|1673.02|1673.02|1673.02|0
1652188820000|2022-05-10 13:20:20|1673.24|1673.24|1673.24|1673.24|1673.24|1673.24|1673.24|1673.24|0
1652188830000|2022-05-10 13:20:30|1673.38|1673.38|1673.38|1673.38|1673.38|1673.38|1673.38|1673.38|0
1652188840000|2022-05-10 13:20:40|1673.45|1673.45|1673.45|1673.45|1673.45|1673.45|1673.45|1673.45|0
1652188850000|2022-05-10 13:20:50|1673.48|1673.48|1673.48|1673.48|1673.48|1673.48|1673.48|1673.48|0
1652188860000|2022-05-10 13:21:00|1673.41|1673.41|1673.32|1673.32|1673.41|1673.41|1673.29|1673.29|0
1652188870000|2022-05-10 13:21:10|1673.24|1673.24|1673.15|1673.15|1673.24|1673.24|1673.15|1673.15|0
1652188880000|2022-05-10 13:21:20|1673.04|1673.04|1673.11|1673.11|1673.11|1673.11|1673.03|1673.03|0
1652188890000|2022-05-10 13:21:30|1673.18|1673.18|1673.18|1673.18|1673.18|1673.18|1673.18|1673.18|0
1652188910000|2022-05-10 13:21:50|1672.9|1672.9|1672.9|1672.9|1672.9|1672.9|1672.9|1672.9|0
1652188940000|2022-05-10 13:22:20|1672.69|1672.69|1672.59|1672.59|1672.71|1672.71|1672.59|1672.59|0
1652188960000|2022-05-10 13:22:40|1672.53|1672.53|1672.53|1672.53|1672.53|1672.53|1672.53|1672.53|0
1652189000000|2022-05-10 13:23:20|1672.74|1672.74|1672.74|1672.74|1672.74|1672.74|1672.74|1672.74|0
1652189020000|2022-05-10 13:23:40|1672.77|1672.77|1672.77|1672.77|1672.77|1672.77|1672.77|1672.77|0
1652189050000|2022-05-10 13:24:10|1672.89|1672.89|1672.89|1672.89|1672.89|1672.89|1672.89|1672.89|0
1652189070000|2022-05-10 13:24:30|1672.95|1672.95|1672.89|1672.89|1672.95|1672.95|1672.89|1672.89|0
1652189080000|2022-05-10 13:24:40|1672.86|1672.86|1672.86|1672.86|1672.86|1672.86|1672.86|1672.86|0
1652189100000|2022-05-10 13:25:00|1672.79|1672.79|1672.76|1672.76|1672.79|1672.79|1672.76|1672.76|0
1652189110000|2022-05-10 13:25:10|1672.86|1672.86|1672.74|1672.74|1672.86|1672.86|1672.74|1672.74|0
1652189120000|2022-05-10 13:25:20|1672.8|1672.8|1672.8|1672.8|1672.8|1672.8|1672.8|1672.8|0
1652189130000|2022-05-10 13:25:30|1672.78|1672.78|1672.78|1672.78|1672.78|1672.78|1672.78|1672.78|0
1652189140000|2022-05-10 13:25:40|1672.72|1672.72|1672.72|1672.72|1672.72|1672.72|1672.72|1672.72|0
1652189150000|2022-05-10 13:25:50|1672.8|1672.8|1672.75|1672.75|1672.83|1672.83|1672.75|1672.75|0
1652189160000|2022-05-10 13:26:00|1672.68|1672.68|1672.46|1672.46|1672.68|1672.68|1672.46|1672.46|0
1652189170000|2022-05-10 13:26:10|1672.48|1672.48|1672.49|1672.49|1672.49|1672.49|1672.48|1672.48|0
1652189180000|2022-05-10 13:26:20|1672.29|1672.29|1672.02|1672.02|1672.29|1672.29|1672.02|1672.02|0
1652189190000|2022-05-10 13:26:30|1672.01|1672.01|1671.88|1671.88|1672.01|1672.01|1671.88|1671.88|0
1652189220000|2022-05-10 13:27:00|1671.76|1671.76|1671.52|1671.52|1671.76|1671.76|1671.52|1671.52|0
1652189230000|2022-05-10 13:27:10|1671.53|1671.53|1671.85|1671.85|1671.85|1671.85|1671.53|1671.53|0
1652189240000|2022-05-10 13:27:20|1671.74|1671.74|1671.76|1671.76|1671.78|1671.78|1671.74|1671.74|0
1652189260000|2022-05-10 13:27:40|1672.06|1672.06|1672.06|1672.06|1672.06|1672.06|1672.06|1672.06|0
1652189270000|2022-05-10 13:27:50|1672.09|1672.09|1672.03|1672.03|1672.09|1672.09|1672|1672|0
1652189280000|2022-05-10 13:28:00|1671.79|1671.79|1671.91|1671.91|1671.91|1671.91|1671.79|1671.79|0
1652189290000|2022-05-10 13:28:10|1671.89|1671.89|1671.89|1671.89|1671.89|1671.89|1671.89|1671.89|0
1652189300000|2022-05-10 13:28:20|1671.98|1671.98|1671.96|1671.96|1671.98|1671.98|1671.96|1671.96|0
1652189310000|2022-05-10 13:28:30|1672.06|1672.06|1671.99|1671.99|1672.06|1672.06|1671.99|1671.99|0
1652189320000|2022-05-10 13:28:40|1672.08|1672.08|1672.14|1672.14|1672.14|1672.14|1672.08|1672.08|0
1652189340000|2022-05-10 13:29:00|1672.23|1672.23|1672.23|1672.23|1672.23|1672.23|1672.23|1672.23|0
1652189350000|2022-05-10 13:29:10|1672.21|1672.21|1672.27|1672.27|1672.27|1672.27|1672.21|1672.21|0
1652189370000|2022-05-10 13:29:30|1672.24|1672.24|1672.22|1672.22|1672.24|1672.24|1672.22|1672.22|0
1652189380000|2022-05-10 13:29:40|1672.27|1672.27|1672.34|1672.34|1672.34|1672.34|1672.27|1672.27|0
1652189390000|2022-05-10 13:29:50|1672.32|1672.32|1672.32|1672.32|1672.32|1672.32|1672.32|1672.32|0
1652189400000|2022-05-10 13:30:00|1672.39|1672.39|1672.57|1672.57|1672.58|1672.58|1672.39|1672.39|0
1652189410000|2022-05-10 13:30:10|1672.69|1672.69|1673.43|1673.43|1673.48|1673.48|1672.69|1672.69|0
1652189420000|2022-05-10 13:30:20|1673.5|1673.5|1673.55|1673.55|1673.66|1673.66|1673.39|1673.39|0
1652189430000|2022-05-10 13:30:30|1673.59|1673.59|1673.73|1673.73|1673.76|1673.76|1673.52|1673.52|0
1652189440000|2022-05-10 13:30:40|1673.77|1673.77|1673.65|1673.65|1673.77|1673.77|1673.65|1673.65|0
1652189460000|2022-05-10 13:31:00|1673.53|1673.53|1673.77|1673.77|1673.84|1673.84|1673.42|1673.42|0
1652189470000|2022-05-10 13:31:10|1673.56|1673.56|1673.32|1673.32|1673.56|1673.56|1673.32|1673.32|0
1652189480000|2022-05-10 13:31:20|1672.96|1672.96|1673.15|1673.15|1673.15|1673.15|1672.96|1672.96|0
1652189490000|2022-05-10 13:31:30|1673.03|1673.03|1672.91|1672.91|1673.03|1673.03|1672.91|1672.91|0
1652189500000|2022-05-10 13:31:40|1672.98|1672.98|1673.05|1673.05|1673.05|1673.05|1672.98|1672.98|0
1652189510000|2022-05-10 13:31:50|1673.12|1673.12|1672.86|1672.86|1673.12|1673.12|1672.81|1672.81|0
1652189520000|2022-05-10 13:32:00|1672.8|1672.8|1672.55|1672.55|1672.8|1672.8|1672.55|1672.55|0
1652189530000|2022-05-10 13:32:10|1672.46|1672.46|1672.39|1672.39|1672.46|1672.46|1672.39|1672.39|0
1652189540000|2022-05-10 13:32:20|1672.27|1672.27|1671.97|1671.97|1672.27|1672.27|1671.86|1671.86|0
1652189550000|2022-05-10 13:32:30|1671.9|1671.9|1671.16|1671.16|1671.9|1671.9|1671.16|1671.16|0
1652189560000|2022-05-10 13:32:40|1671.12|1671.12|1671.03|1671.03|1671.12|1671.12|1671.03|1671.03|0
1652189570000|2022-05-10 13:32:50|1670.93|1670.93|1670.88|1670.88|1670.93|1670.93|1670.88|1670.88|0
1652189580000|2022-05-10 13:33:00|1670.76|1670.76|1670.64|1670.64|1670.76|1670.76|1670.64|1670.64|0
1652189590000|2022-05-10 13:33:10|1670.76|1670.76|1670.55|1670.55|1670.76|1670.76|1670.46|1670.46|0
1652189600000|2022-05-10 13:33:20|1670.45|1670.45|1670.45|1670.45|1670.45|1670.45|1670.45|1670.45|0
1652189610000|2022-05-10 13:33:30|1670.31|1670.31|1669.85|1669.85|1670.31|1670.31|1669.85|1669.85|0
1652189620000|2022-05-10 13:33:40|1669.84|1669.84|1669.48|1669.48|1669.84|1669.84|1669.44|1669.44|0
1652189630000|2022-05-10 13:33:50|1669.26|1669.26|1669.31|1669.31|1669.36|1669.36|1669.26|1669.26|0
1652189640000|2022-05-10 13:34:00|1669.08|1669.08|1669.08|1669.08|1669.08|1669.08|1668.95|1668.95|0
1652189650000|2022-05-10 13:34:10|1669.12|1669.12|1669.29|1669.29|1669.29|1669.29|1669.12|1669.12|0
1652189660000|2022-05-10 13:34:20|1669.31|1669.31|1669.31|1669.31|1669.4|1669.4|1669.31|1669.31|0
1652189670000|2022-05-10 13:34:30|1669.19|1669.19|1668.91|1668.91|1669.19|1669.19|1668.91|1668.91|0
1652189680000|2022-05-10 13:34:40|1668.82|1668.82|1668.82|1668.82|1668.82|1668.82|1668.82|1668.82|0
1652189690000|2022-05-10 13:34:50|1668.67|1668.67|1668.53|1668.53|1668.67|1668.67|1668.53|1668.53|0
1652189700000|2022-05-10 13:35:00|1668.45|1668.45|1668.43|1668.43|1668.45|1668.45|1668.25|1668.25|0
1652189710000|2022-05-10 13:35:10|1668.46|1668.46|1668.46|1668.46|1668.5|1668.5|1668.46|1668.46|0
1652189720000|2022-05-10 13:35:20|1668.39|1668.39|1667.95|1667.95|1668.39|1668.39|1667.95|1667.95|0
1652189730000|2022-05-10 13:35:30|1667.84|1667.84|1667.75|1667.75|1667.84|1667.84|1667.65|1667.65|0
1652189740000|2022-05-10 13:35:40|1667.72|1667.72|1667.65|1667.65|1667.72|1667.72|1667.65|1667.65|0
1652189750000|2022-05-10 13:35:50|1667.72|1667.72|1667.99|1667.99|1668.1|1668.1|1667.72|1667.72|0
1652189760000|2022-05-10 13:36:00|1667.92|1667.92|1667.97|1667.97|1667.99|1667.99|1667.8|1667.8|0
1652189770000|2022-05-10 13:36:10|1667.88|1667.88|1667.58|1667.58|1667.88|1667.88|1667.58|1667.58|0
1652189780000|2022-05-10 13:36:20|1667.55|1667.55|1667.35|1667.35|1667.55|1667.55|1667.2|1667.2|0
1652189790000|2022-05-10 13:36:30|1667.32|1667.32|1666.84|1666.84|1667.32|1667.32|1666.84|1666.84|0
1652189800000|2022-05-10 13:36:40|1666.81|1666.81|1667.26|1667.26|1667.26|1667.26|1666.81|1666.81|0
1652189810000|2022-05-10 13:36:50|1667.34|1667.34|1667.41|1667.41|1667.53|1667.53|1667.34|1667.34|0
1652189820000|2022-05-10 13:37:00|1667.5|1667.5|1667.5|1667.5|1667.62|1667.62|1667.38|1667.38|0
1652189830000|2022-05-10 13:37:10|1667.37|1667.37|1666.77|1666.77|1667.37|1667.37|1666.77|1666.77|0
1652189840000|2022-05-10 13:37:20|1666.89|1666.89|1667|1667|1667|1667|1666.88|1666.88|0
1652189850000|2022-05-10 13:37:30|1666.83|1666.83|1666.62|1666.62|1666.83|1666.83|1666.62|1666.62|0
1652189870000|2022-05-10 13:37:50|1666.67|1666.67|1666.18|1666.18|1666.67|1666.67|1666.18|1666.18|0
1652189880000|2022-05-10 13:38:00|1666.07|1666.07|1665.98|1665.98|1666.07|1666.07|1665.87|1665.87|0
1652189890000|2022-05-10 13:38:10|1665.89|1665.89|1665.53|1665.53|1665.89|1665.89|1665.53|1665.53|0
1652189900000|2022-05-10 13:38:20|1665.18|1665.18|1665.45|1665.45|1665.45|1665.45|1665.08|1665.08|0
1652189910000|2022-05-10 13:38:30|1665.3|1665.3|1665.48|1665.48|1665.48|1665.48|1665.3|1665.3|0
1652189920000|2022-05-10 13:38:40|1665.5|1665.5|1665.69|1665.69|1665.69|1665.69|1665.5|1665.5|0
1652189940000|2022-05-10 13:39:00|1665.56|1665.56|1665.51|1665.51|1665.79|1665.79|1665.35|1665.35|0
1652189950000|2022-05-10 13:39:10|1665.53|1665.53|1665.57|1665.57|1665.57|1665.57|1665.53|1665.53|0
1652189960000|2022-05-10 13:39:20|1665.5|1665.5|1665.16|1665.16|1665.53|1665.53|1665.16|1665.16|0
1652189970000|2022-05-10 13:39:30|1665.04|1665.04|1665.04|1665.04|1665.04|1665.04|1665.04|1665.04|0
1652189980000|2022-05-10 13:39:40|1664.75|1664.75|1664.75|1664.75|1664.75|1664.75|1664.75|1664.75|0
1652189990000|2022-05-10 13:39:50|1664.59|1664.59|1664.8|1664.8|1664.8|1664.8|1664.56|1664.56|0
1652190000000|2022-05-10 13:40:00|1664.73|1664.73|1664.73|1664.73|1664.73|1664.73|1664.73|1664.73|0
1652190010000|2022-05-10 13:40:10|1664.69|1664.69|1664.58|1664.58|1664.69|1664.69|1664.58|1664.58|0
1652190020000|2022-05-10 13:40:20|1664.48|1664.48|1663.15|1663.15|1664.48|1664.48|1663.03|1663.03|0
1652190030000|2022-05-10 13:40:30|1663.1|1663.1|1662.74|1662.74|1663.1|1663.1|1662.74|1662.74|0
1652190040000|2022-05-10 13:40:40|1662.89|1662.89|1662.89|1662.89|1662.89|1662.89|1662.89|1662.89|0
1652190050000|2022-05-10 13:40:50|1662.82|1662.82|1662.7|1662.7|1662.82|1662.82|1662.63|1662.63|0
1652190060000|2022-05-10 13:41:00|1662.55|1662.55|1662.53|1662.53|1662.55|1662.55|1662.53|1662.53|0
1652190070000|2022-05-10 13:41:10|1662.43|1662.43|1662.32|1662.32|1662.43|1662.43|1662.32|1662.32|0
1652190080000|2022-05-10 13:41:20|1662.41|1662.41|1662.5|1662.5|1662.5|1662.5|1662.41|1662.41|0
1652190100000|2022-05-10 13:41:40|1662.59|1662.59|1662.59|1662.59|1662.59|1662.59|1662.59|1662.59|0
1652190110000|2022-05-10 13:41:50|1662.81|1662.81|1662.71|1662.71|1662.81|1662.81|1662.71|1662.71|0
1652190120000|2022-05-10 13:42:00|1662.82|1662.82|1662.82|1662.82|1662.82|1662.82|1662.82|1662.82|0
1652190130000|2022-05-10 13:42:10|1662.85|1662.85|1662.73|1662.73|1662.85|1662.85|1662.73|1662.73|0
1652190150000|2022-05-10 13:42:30|1662.85|1662.85|1662.85|1662.85|1662.85|1662.85|1662.85|1662.85|0
1652190160000|2022-05-10 13:42:40|1662.73|1662.73|1662.78|1662.78|1662.78|1662.78|1662.73|1662.73|0
1652190170000|2022-05-10 13:42:50|1662.72|1662.72|1662.62|1662.62|1662.72|1662.72|1662.62|1662.62|0
1652190180000|2022-05-10 13:43:00|1662.65|1662.65|1662.6|1662.6|1662.65|1662.65|1662.6|1662.6|0
1652190200000|2022-05-10 13:43:20|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|0
1652190210000|2022-05-10 13:43:30|1662.41|1662.41|1662.41|1662.41|1662.41|1662.41|1662.41|1662.41|0
1652190220000|2022-05-10 13:43:40|1662.52|1662.52|1662.75|1662.75|1662.75|1662.75|1662.52|1662.52|0
1652190230000|2022-05-10 13:43:50|1662.82|1662.82|1662.82|1662.82|1662.82|1662.82|1662.82|1662.82|0
1652190240000|2022-05-10 13:44:00|1662.76|1662.76|1662.48|1662.48|1662.76|1662.76|1662.48|1662.48|0
1652190250000|2022-05-10 13:44:10|1662.41|1662.41|1661.98|1661.98|1662.41|1662.41|1661.98|1661.98|0
1652190260000|2022-05-10 13:44:20|1661.86|1661.86|1661.85|1661.85|1661.86|1661.86|1661.81|1661.81|0
1652190270000|2022-05-10 13:44:30|1661.78|1661.78|1661.8|1661.8|1661.87|1661.87|1661.72|1661.72|0
1652190280000|2022-05-10 13:44:40|1661.63|1661.63|1661.86|1661.86|1661.86|1661.86|1661.63|1661.63|0
1652190290000|2022-05-10 13:44:50|1661.83|1661.83|1661.74|1661.74|1661.83|1661.83|1661.74|1661.74|0
1652190300000|2022-05-10 13:45:00|1661.67|1661.67|1660.52|1660.52|1661.74|1661.74|1660.52|1660.52|0
1652190310000|2022-05-10 13:45:10|1660.44|1660.44|1660.23|1660.23|1660.49|1660.49|1660.23|1660.23|0
1652190320000|2022-05-10 13:45:20|1660.15|1660.15|1660.14|1660.14|1660.15|1660.15|1659.82|1659.82|0
1652190330000|2022-05-10 13:45:30|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|0
1652190340000|2022-05-10 13:45:40|1659.95|1659.95|1659.85|1659.85|1659.95|1659.95|1659.85|1659.85|0
1652190350000|2022-05-10 13:45:50|1659.92|1659.92|1660.04|1660.04|1660.04|1660.04|1659.88|1659.88|0
1652190360000|2022-05-10 13:46:00|1660.09|1660.09|1660.11|1660.11|1660.18|1660.18|1660.09|1660.09|0
1652190380000|2022-05-10 13:46:20|1660.18|1660.18|1660.11|1660.11|1660.18|1660.18|1660.11|1660.11|0
1652190390000|2022-05-10 13:46:30|1660.01|1660.01|1660.11|1660.11|1660.11|1660.11|1660.01|1660.01|0
1652190400000|2022-05-10 13:46:40|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1652190410000|2022-05-10 13:46:50|1660.09|1660.09|1661.17|1661.17|1661.17|1661.17|1660.09|1660.09|0
1652190420000|2022-05-10 13:47:00|1661.14|1661.14|1661.72|1661.72|1661.72|1661.72|1661.14|1661.14|0
1652190430000|2022-05-10 13:47:10|1661.79|1661.79|1661.78|1661.78|1661.85|1661.85|1661.78|1661.78|0
1652190440000|2022-05-10 13:47:20|1661.76|1661.76|1661.92|1661.92|1661.92|1661.92|1661.76|1661.76|0
1652190450000|2022-05-10 13:47:30|1661.89|1661.89|1661.38|1661.38|1661.89|1661.89|1661.38|1661.38|0
1652190460000|2022-05-10 13:47:40|1661.4|1661.4|1661.41|1661.41|1661.53|1661.53|1661.4|1661.4|0
1652190470000|2022-05-10 13:47:50|1661.3|1661.3|1660.44|1660.44|1661.32|1661.32|1660.44|1660.44|0
1652190480000|2022-05-10 13:48:00|1660.2|1660.2|1660.57|1660.57|1660.57|1660.57|1660.2|1660.2|0
1652190490000|2022-05-10 13:48:10|1660.52|1660.52|1660.45|1660.45|1660.52|1660.52|1660.45|1660.45|0
1652190500000|2022-05-10 13:48:20|1660.28|1660.28|1660.19|1660.19|1660.28|1660.28|1660.03|1660.03|0
1652190520000|2022-05-10 13:48:40|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|1660.04|1660.04|0
1652190530000|2022-05-10 13:48:50|1660.07|1660.07|1660.11|1660.11|1660.11|1660.11|1660.07|1660.07|0
1652190560000|2022-05-10 13:49:20|1660.05|1660.05|1660.05|1660.05|1660.14|1660.14|1660.05|1660.05|0
1652190570000|2022-05-10 13:49:30|1659.88|1659.88|1659.69|1659.69|1659.88|1659.88|1659.66|1659.66|0
1652190580000|2022-05-10 13:49:40|1659.64|1659.64|1659.51|1659.51|1659.64|1659.64|1659.4|1659.4|0
1652190590000|2022-05-10 13:49:50|1659.56|1659.56|1659.58|1659.58|1659.65|1659.65|1659.56|1659.56|0
1652190600000|2022-05-10 13:50:00|1659.49|1659.49|1659.31|1659.31|1659.49|1659.49|1659.31|1659.31|0
1652190610000|2022-05-10 13:50:10|1659.19|1659.19|1659.19|1659.19|1659.19|1659.19|1659.19|1659.19|0
1652190620000|2022-05-10 13:50:20|1659.18|1659.18|1659.28|1659.28|1659.28|1659.28|1659.16|1659.16|0
1652190630000|2022-05-10 13:50:30|1659.39|1659.39|1659.5|1659.5|1659.5|1659.5|1659.39|1659.39|0
1652190640000|2022-05-10 13:50:40|1659.43|1659.43|1659.43|1659.43|1659.43|1659.43|1659.43|1659.43|0
1652190650000|2022-05-10 13:50:50|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|0
1652190660000|2022-05-10 13:51:00|1659.41|1659.41|1659.46|1659.46|1659.46|1659.46|1659.34|1659.34|0
1652190670000|2022-05-10 13:51:10|1659.24|1659.24|1659.13|1659.13|1659.24|1659.24|1659.13|1659.13|0
1652190680000|2022-05-10 13:51:20|1658.89|1658.89|1659.01|1659.01|1659.01|1659.01|1658.89|1658.89|0
1652190690000|2022-05-10 13:51:30|1659.08|1659.08|1659.08|1659.08|1659.08|1659.08|1659.08|1659.08|0
1652190710000|2022-05-10 13:51:50|1658.97|1658.97|1659|1659|1659|1659|1658.97|1658.97|0
1652190720000|2022-05-10 13:52:00|1659.3|1659.3|1659.59|1659.59|1659.59|1659.59|1659.3|1659.3|0
1652190730000|2022-05-10 13:52:10|1659.7|1659.7|1659.49|1659.49|1660.03|1660.03|1659.44|1659.44|0
1652190740000|2022-05-10 13:52:20|1659.73|1659.73|1660.27|1660.27|1660.27|1660.27|1659.65|1659.65|0
1652190750000|2022-05-10 13:52:30|1660.2|1660.2|1660.04|1660.04|1660.22|1660.22|1660.04|1660.04|0
1652190760000|2022-05-10 13:52:40|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|0
1652190770000|2022-05-10 13:52:50|1660.32|1660.32|1660.32|1660.32|1660.32|1660.32|1660.32|1660.32|0
1652190780000|2022-05-10 13:53:00|1660.43|1660.43|1660.47|1660.47|1660.48|1660.48|1660.43|1660.43|0
1652190790000|2022-05-10 13:53:10|1660.41|1660.41|1660.36|1660.36|1660.41|1660.41|1660.36|1660.36|0
1652190800000|2022-05-10 13:53:20|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|0
1652190810000|2022-05-10 13:53:30|1660.53|1660.53|1660.53|1660.53|1660.53|1660.53|1660.53|1660.53|0
1652190830000|2022-05-10 13:53:50|1660.59|1660.59|1660.59|1660.59|1660.59|1660.59|1660.59|1660.59|0
1652190860000|2022-05-10 13:54:20|1660.53|1660.53|1660.46|1660.46|1660.53|1660.53|1660.46|1660.46|0
1652190870000|2022-05-10 13:54:30|1660.31|1660.31|1660.4|1660.4|1660.4|1660.4|1660.03|1660.03|0
1652190880000|2022-05-10 13:54:40|1660.51|1660.51|1660.51|1660.51|1660.51|1660.51|1660.51|1660.51|0
1652190890000|2022-05-10 13:54:50|1660.61|1660.61|1660.76|1660.76|1660.76|1660.76|1660.61|1660.61|0
1652190900000|2022-05-10 13:55:00|1660.85|1660.85|1661.19|1661.19|1661.19|1661.19|1660.85|1660.85|0
1652190910000|2022-05-10 13:55:10|1661.2|1661.2|1662.23|1662.23|1662.23|1662.23|1661.2|1661.2|0
1652190920000|2022-05-10 13:55:20|1662.29|1662.29|1662.51|1662.51|1662.63|1662.63|1662.16|1662.16|0
1652190930000|2022-05-10 13:55:30|1662.47|1662.47|1662.39|1662.39|1662.6|1662.6|1662.39|1662.39|0
1652190950000|2022-05-10 13:55:50|1662.26|1662.26|1662.26|1662.26|1662.26|1662.26|1662.26|1662.26|0
1652190960000|2022-05-10 13:56:00|1662.3|1662.3|1662.12|1662.12|1662.3|1662.3|1662.12|1662.12|0
1652190980000|2022-05-10 13:56:20|1662.02|1662.02|1661.92|1661.92|1662.02|1662.02|1661.92|1661.92|0
1652191000000|2022-05-10 13:56:40|1661.99|1661.99|1661.97|1661.97|1661.99|1661.99|1661.97|1661.97|0
1652191010000|2022-05-10 13:56:50|1662.07|1662.07|1662.33|1662.33|1662.33|1662.33|1662.07|1662.07|0
1652191020000|2022-05-10 13:57:00|1662.36|1662.36|1662.32|1662.32|1662.47|1662.47|1662.32|1662.32|0
1652191030000|2022-05-10 13:57:10|1662.79|1662.79|1663.05|1663.05|1663.11|1663.11|1662.79|1662.79|0
1652191040000|2022-05-10 13:57:20|1662.93|1662.93|1663.02|1663.02|1663.07|1663.07|1662.93|1662.93|0
1652191050000|2022-05-10 13:57:30|1663.07|1663.07|1663.07|1663.07|1663.07|1663.07|1663.07|1663.07|0
1652191060000|2022-05-10 13:57:40|1663.05|1663.05|1663.05|1663.05|1663.05|1663.05|1663.05|1663.05|0
1652191070000|2022-05-10 13:57:50|1663.14|1663.14|1663.2|1663.2|1663.2|1663.2|1663.14|1663.14|0
1652191080000|2022-05-10 13:58:00|1663.25|1663.25|1663.46|1663.46|1663.46|1663.46|1663.25|1663.25|0
1652191090000|2022-05-10 13:58:10|1663.39|1663.39|1663.33|1663.33|1663.39|1663.39|1663.21|1663.21|0
1652191100000|2022-05-10 13:58:20|1663.39|1663.39|1663.17|1663.17|1663.39|1663.39|1663.17|1663.17|0
1652191110000|2022-05-10 13:58:30|1663.2|1663.2|1663.17|1663.17|1663.2|1663.2|1663.17|1663.17|0
1652191120000|2022-05-10 13:58:40|1663.2|1663.2|1663.4|1663.4|1663.4|1663.4|1663.2|1663.2|0
1652191130000|2022-05-10 13:58:50|1663.27|1663.27|1663.27|1663.27|1663.27|1663.27|1663.27|1663.27|0
1652191160000|2022-05-10 13:59:20|1663.15|1663.15|1663.15|1663.15|1663.15|1663.15|1663.15|1663.15|0
1652191170000|2022-05-10 13:59:30|1663.12|1663.12|1663.12|1663.12|1663.12|1663.12|1663.12|1663.12|0
1652191180000|2022-05-10 13:59:40|1663.35|1663.35|1663.35|1663.35|1663.35|1663.35|1663.35|1663.35|0
1652191190000|2022-05-10 13:59:50|1663.58|1663.58|1663.67|1663.67|1663.67|1663.67|1663.58|1663.58|0
1652191200000|2022-05-10 14:00:00|1663.56|1663.56|1663.29|1663.29|1663.56|1663.56|1663.29|1663.29|0
1652191230000|2022-05-10 14:00:30|1663.28|1663.28|1663.28|1663.28|1663.28|1663.28|1663.28|1663.28|0
1652191240000|2022-05-10 14:00:40|1663.17|1663.17|1663.05|1663.05|1663.55|1663.55|1663.05|1663.05|0
1652191250000|2022-05-10 14:00:50|1662.91|1662.91|1662.57|1662.57|1662.91|1662.91|1662.57|1662.57|0
1652191260000|2022-05-10 14:01:00|1662.63|1662.63|1662.63|1662.63|1662.63|1662.63|1662.63|1662.63|0
1652191270000|2022-05-10 14:01:10|1662.75|1662.75|1662.8|1662.8|1662.8|1662.8|1662.75|1662.75|0
1652191280000|2022-05-10 14:01:20|1662.83|1662.83|1662.9|1662.9|1662.9|1662.9|1662.83|1662.83|0
1652191300000|2022-05-10 14:01:40|1662.83|1662.83|1662.83|1662.83|1662.83|1662.83|1662.83|1662.83|0
1652191310000|2022-05-10 14:01:50|1662.87|1662.87|1662.98|1662.98|1662.98|1662.98|1662.87|1662.87|0
1652191320000|2022-05-10 14:02:00|1662.87|1662.87|1662.19|1662.19|1662.87|1662.87|1662.19|1662.19|0
1652191330000|2022-05-10 14:02:10|1662.16|1662.16|1662.27|1662.27|1662.27|1662.27|1662.16|1662.16|0
1652191340000|2022-05-10 14:02:20|1662.31|1662.31|1663.22|1663.22|1663.22|1663.22|1662.31|1662.31|0
1652191350000|2022-05-10 14:02:30|1663.29|1663.29|1663.28|1663.28|1663.44|1663.44|1663.24|1663.24|0
1652191360000|2022-05-10 14:02:40|1663.27|1663.27|1663.24|1663.24|1663.27|1663.27|1663.24|1663.24|0
1652191370000|2022-05-10 14:02:50|1663.31|1663.31|1663.31|1663.31|1663.31|1663.31|1663.31|1663.31|0
1652191380000|2022-05-10 14:03:00|1663.34|1663.34|1663.62|1663.62|1663.62|1663.62|1663.34|1663.34|0
1652191390000|2022-05-10 14:03:10|1663.76|1663.76|1664.04|1664.04|1664.04|1664.04|1663.76|1663.76|0
1652191400000|2022-05-10 14:03:20|1663.95|1663.95|1664.41|1664.41|1664.41|1664.41|1663.95|1663.95|0
1652191410000|2022-05-10 14:03:30|1664.42|1664.42|1664.55|1664.55|1664.55|1664.55|1664.38|1664.38|0
1652191420000|2022-05-10 14:03:40|1664.58|1664.58|1664.64|1664.64|1664.64|1664.64|1664.54|1664.54|0
1652191430000|2022-05-10 14:03:50|1664.68|1664.68|1664.91|1664.91|1664.91|1664.91|1664.68|1664.68|0
1652191440000|2022-05-10 14:04:00|1664.96|1664.96|1665.25|1665.25|1665.25|1665.25|1664.96|1664.96|0
1652191450000|2022-05-10 14:04:10|1665.22|1665.22|1665.74|1665.74|1666.05|1666.05|1665.22|1665.22|0
1652191460000|2022-05-10 14:04:20|1665.5|1665.5|1665.46|1665.46|1665.52|1665.52|1665.46|1665.46|0
1652191470000|2022-05-10 14:04:30|1665.43|1665.43|1665.52|1665.52|1665.56|1665.56|1665.43|1665.43|0
1652191480000|2022-05-10 14:04:40|1665.5|1665.5|1665.48|1665.48|1665.5|1665.5|1665.48|1665.48|0
1652191490000|2022-05-10 14:04:50|1665.37|1665.37|1665.54|1665.54|1665.54|1665.54|1665.37|1665.37|0
1652191500000|2022-05-10 14:05:00|1665.64|1665.64|1666.12|1666.12|1666.12|1666.12|1665.64|1665.64|0
1652191510000|2022-05-10 14:05:10|1666.16|1666.16|1666.04|1666.04|1666.16|1666.16|1666.04|1666.04|0
1652191520000|2022-05-10 14:05:20|1665.97|1665.97|1665.92|1665.92|1665.97|1665.97|1665.87|1665.87|0
1652191560000|2022-05-10 14:06:00|1666.1|1666.1|1666.24|1666.24|1666.24|1666.24|1666.1|1666.1|0
1652191570000|2022-05-10 14:06:10|1665.88|1665.88|1666.11|1666.11|1666.11|1666.11|1665.88|1665.88|0
1652191580000|2022-05-10 14:06:20|1666.16|1666.16|1666.38|1666.38|1666.38|1666.38|1666.16|1666.16|0
1652191590000|2022-05-10 14:06:30|1666.5|1666.5|1666.55|1666.55|1666.65|1666.65|1666.5|1666.5|0
1652191600000|2022-05-10 14:06:40|1666.59|1666.59|1666.59|1666.59|1666.59|1666.59|1666.59|1666.59|0
1652191620000|2022-05-10 14:07:00|1666.47|1666.47|1666.41|1666.41|1666.47|1666.47|1666.41|1666.41|0
1652191630000|2022-05-10 14:07:10|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|0
1652191640000|2022-05-10 14:07:20|1666.54|1666.54|1666.54|1666.54|1666.54|1666.54|1666.54|1666.54|0
1652191650000|2022-05-10 14:07:30|1666.5|1666.5|1666.5|1666.5|1666.5|1666.5|1666.5|1666.5|0
1652191660000|2022-05-10 14:07:40|1666.57|1666.57|1666.82|1666.82|1666.82|1666.82|1666.57|1666.57|0
1652191680000|2022-05-10 14:08:00|1666.74|1666.74|1666.57|1666.57|1666.74|1666.74|1666.57|1666.57|0
1652191690000|2022-05-10 14:08:10|1666.61|1666.61|1666.61|1666.61|1666.61|1666.61|1666.61|1666.61|0
1652191700000|2022-05-10 14:08:20|1666.53|1666.53|1666.43|1666.43|1666.63|1666.63|1666.43|1666.43|0
1652191710000|2022-05-10 14:08:30|1666.54|1666.54|1666.5|1666.5|1666.61|1666.61|1666.5|1666.5|0
1652191720000|2022-05-10 14:08:40|1666.4|1666.4|1666.14|1666.14|1666.4|1666.4|1666.14|1666.14|0
1652191740000|2022-05-10 14:09:00|1666.09|1666.09|1666.17|1666.17|1666.17|1666.17|1666.09|1666.09|0
1652191760000|2022-05-10 14:09:20|1666.11|1666.11|1665.41|1665.41|1666.11|1666.11|1665.41|1665.41|0
1652191770000|2022-05-10 14:09:30|1665.18|1665.18|1665.21|1665.21|1665.21|1665.21|1665.11|1665.11|0
1652191780000|2022-05-10 14:09:40|1665.33|1665.33|1665.23|1665.23|1665.33|1665.33|1665.23|1665.23|0
1652191790000|2022-05-10 14:09:50|1665.26|1665.26|1665.48|1665.48|1665.48|1665.48|1665.26|1665.26|0
1652191800000|2022-05-10 14:10:00|1665.41|1665.41|1665.45|1665.45|1665.45|1665.45|1665.29|1665.29|0
1652191810000|2022-05-10 14:10:10|1665.33|1665.33|1665.77|1665.77|1665.77|1665.77|1665.33|1665.33|0
1652191820000|2022-05-10 14:10:20|1665.7|1665.7|1665.93|1665.93|1665.93|1665.93|1665.7|1665.7|0
1652191830000|2022-05-10 14:10:30|1665.97|1665.97|1665.84|1665.84|1665.97|1665.97|1665.84|1665.84|0
1652191840000|2022-05-10 14:10:40|1665.81|1665.81|1665.5|1665.5|1665.81|1665.81|1665.42|1665.42|0
1652191850000|2022-05-10 14:10:50|1665.6|1665.6|1665.55|1665.55|1665.6|1665.6|1665.55|1665.55|0
1652191860000|2022-05-10 14:11:00|1665.59|1665.59|1665.35|1665.35|1665.59|1665.59|1665.35|1665.35|0
1652191880000|2022-05-10 14:11:20|1665.47|1665.47|1665.46|1665.46|1665.53|1665.53|1665.42|1665.42|0
1652191890000|2022-05-10 14:11:30|1665.58|1665.58|1665.65|1665.65|1665.65|1665.65|1665.58|1665.58|0
1652191900000|2022-05-10 14:11:40|1665.58|1665.58|1665.58|1665.58|1665.58|1665.58|1665.58|1665.58|0
1652191910000|2022-05-10 14:11:50|1665.64|1665.64|1665.32|1665.32|1665.64|1665.64|1665.32|1665.32|0
1652191940000|2022-05-10 14:12:20|1665.2|1665.2|1665.2|1665.2|1665.2|1665.2|1665.2|1665.2|0
1652191950000|2022-05-10 14:12:30|1665.27|1665.27|1665.62|1665.62|1665.62|1665.62|1665.27|1665.27|0
1652191960000|2022-05-10 14:12:40|1665.64|1665.64|1665.16|1665.16|1665.64|1665.64|1665.16|1665.16|0
1652191970000|2022-05-10 14:12:50|1665.28|1665.28|1665.36|1665.36|1665.36|1665.36|1665.28|1665.28|0
1652191980000|2022-05-10 14:13:00|1665.25|1665.25|1665.21|1665.21|1665.25|1665.25|1665.21|1665.21|0
1652191990000|2022-05-10 14:13:10|1665.15|1665.15|1665.26|1665.26|1665.26|1665.26|1665.15|1665.15|0
1652192000000|2022-05-10 14:13:20|1665.38|1665.38|1665.38|1665.38|1665.38|1665.38|1665.38|1665.38|0
1652192010000|2022-05-10 14:13:30|1665.42|1665.42|1665.42|1665.42|1665.42|1665.42|1665.38|1665.38|0
1652192020000|2022-05-10 14:13:40|1665.49|1665.49|1665.49|1665.49|1665.49|1665.49|1665.49|1665.49|0
1652192040000|2022-05-10 14:14:00|1665.56|1665.56|1666.79|1666.79|1666.79|1666.79|1665.56|1665.56|0
1652192050000|2022-05-10 14:14:10|1666.81|1666.81|1667.06|1667.06|1667.06|1667.06|1666.7|1666.7|0
1652192060000|2022-05-10 14:14:20|1667.1|1667.1|1667.1|1667.1|1667.1|1667.1|1667.1|1667.1|0
1652192070000|2022-05-10 14:14:30|1667.19|1667.19|1667.19|1667.19|1667.19|1667.19|1667.19|1667.19|0
1652192080000|2022-05-10 14:14:40|1667.17|1667.17|1667.16|1667.16|1667.17|1667.17|1667.16|1667.16|0
1652192090000|2022-05-10 14:14:50|1667.07|1667.07|1666.96|1666.96|1667.07|1667.07|1666.96|1666.96|0
1652192100000|2022-05-10 14:15:00|1666.94|1666.94|1666.99|1666.99|1667.04|1667.04|1666.94|1666.94|0
1652192110000|2022-05-10 14:15:10|1667.09|1667.09|1667.2|1667.2|1667.2|1667.2|1667.09|1667.09|0
1652192120000|2022-05-10 14:15:20|1667.32|1667.32|1667.32|1667.32|1667.43|1667.43|1667.32|1667.32|0
1652192130000|2022-05-10 14:15:30|1667.35|1667.35|1667.35|1667.35|1667.35|1667.35|1667.35|1667.35|0
1652192140000|2022-05-10 14:15:40|1667.24|1667.24|1667.24|1667.24|1667.24|1667.24|1667.24|1667.24|0
1652192150000|2022-05-10 14:15:50|1667.32|1667.32|1667.32|1667.32|1667.32|1667.32|1667.32|1667.32|0
1652192170000|2022-05-10 14:16:10|1667.44|1667.44|1667.35|1667.35|1667.44|1667.44|1667.35|1667.35|0
1652192180000|2022-05-10 14:16:20|1667.4|1667.4|1667.46|1667.46|1667.46|1667.46|1667.4|1667.4|0
1652192190000|2022-05-10 14:16:30|1667.49|1667.49|1667.44|1667.44|1667.56|1667.56|1667.44|1667.44|0
1652192200000|2022-05-10 14:16:40|1667.32|1667.32|1667.02|1667.02|1667.32|1667.32|1667.02|1667.02|0
1652192210000|2022-05-10 14:16:50|1667.14|1667.14|1667.21|1667.21|1667.28|1667.28|1667.14|1667.14|0
1652192220000|2022-05-10 14:17:00|1667.09|1667.09|1667.09|1667.09|1667.09|1667.09|1667.09|1667.09|0
1652192240000|2022-05-10 14:17:20|1666.97|1666.97|1667.01|1667.01|1667.01|1667.01|1666.9|1666.9|0
1652192250000|2022-05-10 14:17:30|1666.91|1666.91|1666.91|1666.91|1666.91|1666.91|1666.87|1666.87|0
1652192260000|2022-05-10 14:17:40|1666.85|1666.85|1666.85|1666.85|1666.85|1666.85|1666.85|1666.85|0
1652192270000|2022-05-10 14:17:50|1666.91|1666.91|1667.19|1667.19|1667.19|1667.19|1666.91|1666.91|0
1652192280000|2022-05-10 14:18:00|1667.15|1667.15|1667.25|1667.25|1667.25|1667.25|1667.15|1667.15|0
1652192300000|2022-05-10 14:18:20|1667.11|1667.11|1667.11|1667.11|1667.11|1667.11|1667.11|1667.11|0
1652192330000|2022-05-10 14:18:50|1666.88|1666.88|1666.88|1666.88|1666.88|1666.88|1666.88|1666.88|0
1652192350000|2022-05-10 14:19:10|1666.94|1666.94|1666.94|1666.94|1666.94|1666.94|1666.94|1666.94|0
1652192360000|2022-05-10 14:19:20|1666.87|1666.87|1666.73|1666.73|1666.94|1666.94|1666.7|1666.7|0
1652192390000|2022-05-10 14:19:50|1666.96|1666.96|1666.91|1666.91|1666.96|1666.96|1666.91|1666.91|0
1652192420000|2022-05-10 14:20:20|1666.84|1666.84|1666.84|1666.84|1666.84|1666.84|1666.84|1666.84|0
1652192430000|2022-05-10 14:20:30|1666.73|1666.73|1666.53|1666.53|1666.73|1666.73|1666.53|1666.53|0
1652192440000|2022-05-10 14:20:40|1666.46|1666.46|1666.4|1666.4|1666.46|1666.46|1666.4|1666.4|0
1652192450000|2022-05-10 14:20:50|1666.27|1666.27|1666.27|1666.27|1666.27|1666.27|1666.27|1666.27|0
1652192460000|2022-05-10 14:21:00|1666.34|1666.34|1666.4|1666.4|1666.47|1666.47|1666.26|1666.26|0
1652192470000|2022-05-10 14:21:10|1666.52|1666.52|1666.45|1666.45|1666.52|1666.52|1666.45|1666.45|0
1652192480000|2022-05-10 14:21:20|1666.24|1666.24|1666.13|1666.13|1666.24|1666.24|1666.13|1666.13|0
1652192490000|2022-05-10 14:21:30|1666.06|1666.06|1666.06|1666.06|1666.06|1666.06|1666.06|1666.06|0
1652192500000|2022-05-10 14:21:40|1665.99|1665.99|1665.99|1665.99|1665.99|1665.99|1665.99|1665.99|0
1652192510000|2022-05-10 14:21:50|1666.04|1666.04|1666.04|1666.04|1666.04|1666.04|1666.04|1666.04|0
1652192520000|2022-05-10 14:22:00|1665.94|1665.94|1666.01|1666.01|1666.01|1666.01|1665.94|1665.94|0
1652192530000|2022-05-10 14:22:10|1665.94|1665.94|1665.59|1665.59|1665.94|1665.94|1665.59|1665.59|0
1652192540000|2022-05-10 14:22:20|1665.52|1665.52|1665.52|1665.52|1665.61|1665.61|1665.52|1665.52|0
1652192550000|2022-05-10 14:22:30|1665.47|1665.47|1665.5|1665.5|1665.5|1665.5|1665.47|1665.47|0
1652192570000|2022-05-10 14:22:50|1665.52|1665.52|1665.07|1665.07|1665.52|1665.52|1665.07|1665.07|0
1652192580000|2022-05-10 14:23:00|1664.96|1664.96|1664.4|1664.4|1664.96|1664.96|1664.26|1664.26|0
1652192600000|2022-05-10 14:23:20|1664.28|1664.28|1664.28|1664.28|1664.28|1664.28|1664.28|1664.28|0
1652192620000|2022-05-10 14:23:40|1664.34|1664.34|1664.34|1664.34|1664.34|1664.34|1664.34|1664.34|0
1652192640000|2022-05-10 14:24:00|1664.35|1664.35|1664.46|1664.46|1664.52|1664.52|1664.35|1664.35|0
1652192650000|2022-05-10 14:24:10|1664.36|1664.36|1664.25|1664.25|1664.36|1664.36|1664.25|1664.25|0
1652192670000|2022-05-10 14:24:30|1664.32|1664.32|1664.21|1664.21|1664.32|1664.32|1664.21|1664.21|0
1652192680000|2022-05-10 14:24:40|1664.31|1664.31|1664.31|1664.31|1664.31|1664.31|1664.31|1664.31|0
1652192700000|2022-05-10 14:25:00|1664.42|1664.42|1664.42|1664.42|1664.42|1664.42|1664.42|1664.42|0
1652192710000|2022-05-10 14:25:10|1664.49|1664.49|1664.77|1664.77|1664.77|1664.77|1664.49|1664.49|0
1652192720000|2022-05-10 14:25:20|1664.84|1664.84|1664.96|1664.96|1665.03|1665.03|1664.84|1664.84|0
1652192730000|2022-05-10 14:25:30|1664.71|1664.71|1664.58|1664.58|1664.71|1664.71|1664.51|1664.51|0
1652192770000|2022-05-10 14:26:10|1664.46|1664.46|1664.46|1664.46|1664.46|1664.46|1664.46|1664.46|0
1652192780000|2022-05-10 14:26:20|1664.34|1664.34|1664.34|1664.34|1664.34|1664.34|1664.34|1664.34|0
1652192790000|2022-05-10 14:26:30|1664.29|1664.29|1664.07|1664.07|1664.29|1664.29|1664.07|1664.07|0
1652192800000|2022-05-10 14:26:40|1664|1664|1663.24|1663.24|1664|1664|1663.24|1663.24|0
1652192810000|2022-05-10 14:26:50|1663.27|1663.27|1663.11|1663.11|1663.3|1663.3|1663.11|1663.11|0
1652192820000|2022-05-10 14:27:00|1663.13|1663.13|1662.76|1662.76|1663.13|1663.13|1662.76|1662.76|0
1652192830000|2022-05-10 14:27:10|1662.73|1662.73|1662.37|1662.37|1662.73|1662.73|1662.37|1662.37|0
1652192840000|2022-05-10 14:27:20|1662.38|1662.38|1662.51|1662.51|1662.51|1662.51|1662.38|1662.38|0
1652192850000|2022-05-10 14:27:30|1662.46|1662.46|1661.55|1661.55|1662.46|1662.46|1661.55|1661.55|0
1652192860000|2022-05-10 14:27:40|1661.44|1661.44|1661.41|1661.41|1661.44|1661.44|1661.41|1661.41|0
1652192870000|2022-05-10 14:27:50|1661.22|1661.22|1660.7|1660.7|1661.22|1661.22|1660.7|1660.7|0
1652192880000|2022-05-10 14:28:00|1660.47|1660.47|1659.08|1659.08|1660.47|1660.47|1659.08|1659.08|0
1652192890000|2022-05-10 14:28:10|1658.92|1658.92|1658.66|1658.66|1658.97|1658.97|1658.66|1658.66|0
1652192900000|2022-05-10 14:28:20|1658.64|1658.64|1658.29|1658.29|1658.71|1658.71|1658.29|1658.29|0
1652192910000|2022-05-10 14:28:30|1658.05|1658.05|1658.05|1658.05|1658.2|1658.2|1657.94|1657.94|0
1652192920000|2022-05-10 14:28:40|1658.03|1658.03|1657.44|1657.44|1658.03|1658.03|1657.44|1657.44|0
1652192930000|2022-05-10 14:28:50|1657.36|1657.36|1656.87|1656.87|1657.36|1657.36|1656.75|1656.75|0
1652192940000|2022-05-10 14:29:00|1656.84|1656.84|1657.16|1657.16|1657.16|1657.16|1656.84|1656.84|0
1652192960000|2022-05-10 14:29:20|1657.17|1657.17|1657.4|1657.4|1657.4|1657.4|1657.17|1657.17|0
1652192970000|2022-05-10 14:29:30|1657.44|1657.44|1657.15|1657.15|1657.6|1657.6|1657.15|1657.15|0
1652192980000|2022-05-10 14:29:40|1657.19|1657.19|1657.19|1657.19|1657.19|1657.19|1657.19|1657.19|0
1652192990000|2022-05-10 14:29:50|1657.07|1657.07|1657.06|1657.06|1657.12|1657.12|1657.06|1657.06|0
1652193000000|2022-05-10 14:30:00|1656.95|1656.95|1657.18|1657.18|1657.18|1657.18|1656.84|1656.84|0
1652193010000|2022-05-10 14:30:10|1657.25|1657.25|1657.25|1657.25|1657.25|1657.25|1657.25|1657.25|0
1652193020000|2022-05-10 14:30:20|1657.31|1657.31|1657.31|1657.31|1657.31|1657.31|1657.31|1657.31|0
1652193050000|2022-05-10 14:30:50|1657.63|1657.63|1657.75|1657.75|1657.75|1657.75|1657.44|1657.44|0
1652193060000|2022-05-10 14:31:00|1658.11|1658.11|1658.29|1658.29|1658.29|1658.29|1658.11|1658.11|0
1652193070000|2022-05-10 14:31:10|1658.22|1658.22|1658.15|1658.15|1658.39|1658.39|1658.12|1658.12|0
1652193080000|2022-05-10 14:31:20|1658.18|1658.18|1658.22|1658.22|1658.22|1658.22|1658.18|1658.18|0
1652193090000|2022-05-10 14:31:30|1658.05|1658.05|1657.88|1657.88|1658.05|1658.05|1657.88|1657.88|0
1652193100000|2022-05-10 14:31:40|1657.53|1657.53|1657.56|1657.56|1657.65|1657.65|1657.53|1657.53|0
1652193150000|2022-05-10 14:32:30|1657.68|1657.68|1657.81|1657.81|1657.82|1657.82|1657.68|1657.68|0
1652193160000|2022-05-10 14:32:40|1658.02|1658.02|1658.37|1658.37|1658.37|1658.37|1658.02|1658.02|0
1652193170000|2022-05-10 14:32:50|1658.48|1658.48|1658.46|1658.46|1658.48|1658.48|1658.39|1658.39|0
1652193180000|2022-05-10 14:33:00|1658.53|1658.53|1658.63|1658.63|1658.63|1658.63|1658.53|1658.53|0
1652193190000|2022-05-10 14:33:10|1658.59|1658.59|1658.28|1658.28|1658.59|1658.59|1658.28|1658.28|0
1652193200000|2022-05-10 14:33:20|1658.21|1658.21|1658.32|1658.32|1658.32|1658.32|1658.21|1658.21|0
1652193210000|2022-05-10 14:33:30|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|0
1652193220000|2022-05-10 14:33:40|1658.09|1658.09|1657.83|1657.83|1658.09|1658.09|1657.83|1657.83|0
1652193230000|2022-05-10 14:33:50|1657.72|1657.72|1657.42|1657.42|1657.72|1657.72|1657.42|1657.42|0
1652193240000|2022-05-10 14:34:00|1657.36|1657.36|1657.29|1657.29|1657.36|1657.36|1657.29|1657.29|0
1652193250000|2022-05-10 14:34:10|1657.52|1657.52|1657.52|1657.52|1657.52|1657.52|1657.52|1657.52|0
1652193260000|2022-05-10 14:34:20|1657.35|1657.35|1657.06|1657.06|1657.35|1657.35|1657.06|1657.06|0
1652193270000|2022-05-10 14:34:30|1657.08|1657.08|1657.08|1657.08|1657.08|1657.08|1657.08|1657.08|0
1652193280000|2022-05-10 14:34:40|1657.12|1657.12|1657.1|1657.1|1657.12|1657.12|1656.99|1656.99|0
1652193290000|2022-05-10 14:34:50|1657.11|1657.11|1657.05|1657.05|1657.11|1657.11|1657.05|1657.05|0
1652193300000|2022-05-10 14:35:00|1657.08|1657.08|1657.23|1657.23|1657.23|1657.23|1657.08|1657.08|0
1652193320000|2022-05-10 14:35:20|1657.21|1657.21|1657.21|1657.21|1657.21|1657.21|1657.21|1657.21|0
1652193340000|2022-05-10 14:35:40|1657.14|1657.14|1656.17|1656.17|1657.14|1657.14|1656.17|1656.17|0
1652193350000|2022-05-10 14:35:50|1656.11|1656.11|1656.07|1656.07|1656.11|1656.11|1655.97|1655.97|0
1652193360000|2022-05-10 14:36:00|1655.97|1655.97|1656.03|1656.03|1656.03|1656.03|1655.97|1655.97|0
1652193370000|2022-05-10 14:36:10|1655.92|1655.92|1655.64|1655.64|1655.92|1655.92|1655.64|1655.64|0
1652193380000|2022-05-10 14:36:20|1655.58|1655.58|1655.58|1655.58|1655.58|1655.58|1655.58|1655.58|0
1652193390000|2022-05-10 14:36:30|1655.51|1655.51|1655.42|1655.42|1655.51|1655.51|1655.42|1655.42|0
1652193400000|2022-05-10 14:36:40|1655.28|1655.28|1655.15|1655.15|1655.28|1655.28|1655.15|1655.15|0
1652193410000|2022-05-10 14:36:50|1655.05|1655.05|1655.05|1655.05|1655.05|1655.05|1655.05|1655.05|0
1652193420000|2022-05-10 14:37:00|1655.07|1655.07|1655.12|1655.12|1655.12|1655.12|1654.96|1654.96|0
1652193430000|2022-05-10 14:37:10|1655.22|1655.22|1655.08|1655.08|1655.25|1655.25|1655.08|1655.08|0
1652193440000|2022-05-10 14:37:20|1654.87|1654.87|1654.78|1654.78|1654.87|1654.87|1654.78|1654.78|0
1652193450000|2022-05-10 14:37:30|1654.89|1654.89|1654.83|1654.83|1654.89|1654.89|1654.79|1654.79|0
1652193460000|2022-05-10 14:37:40|1654.87|1654.87|1654.86|1654.86|1654.87|1654.87|1654.77|1654.77|0
1652193470000|2022-05-10 14:37:50|1654.74|1654.74|1654.07|1654.07|1654.74|1654.74|1654.07|1654.07|0
1652193480000|2022-05-10 14:38:00|1654.05|1654.05|1654.09|1654.09|1654.18|1654.18|1654.05|1654.05|0
1652193490000|2022-05-10 14:38:10|1654.03|1654.03|1653.94|1653.94|1654.18|1654.18|1653.94|1653.94|0
1652193500000|2022-05-10 14:38:20|1653.93|1653.93|1653.85|1653.85|1653.93|1653.93|1653.82|1653.82|0
1652193530000|2022-05-10 14:38:50|1653.93|1653.93|1653.93|1653.93|1653.93|1653.93|1653.93|1653.93|0
1652193540000|2022-05-10 14:39:00|1654.05|1654.05|1654.22|1654.22|1654.22|1654.22|1654.05|1654.05|0
1652193550000|2022-05-10 14:39:10|1654.43|1654.43|1654.38|1654.38|1654.43|1654.43|1654.38|1654.38|0
1652193560000|2022-05-10 14:39:20|1654.26|1654.26|1654.03|1654.03|1654.26|1654.26|1654.03|1654.03|0
1652193570000|2022-05-10 14:39:30|1654.06|1654.06|1653.96|1653.96|1654.06|1654.06|1653.96|1653.96|0
1652193580000|2022-05-10 14:39:40|1653.98|1653.98|1654.09|1654.09|1654.14|1654.14|1653.98|1653.98|0
1652193590000|2022-05-10 14:39:50|1653.95|1653.95|1653.95|1653.95|1653.95|1653.95|1653.95|1653.95|0
1652193600000|2022-05-10 14:40:00|1653.84|1653.84|1653.53|1653.53|1653.84|1653.84|1653.46|1653.46|0
1652193620000|2022-05-10 14:40:20|1653.42|1653.42|1653.23|1653.23|1653.42|1653.42|1653.23|1653.23|0
1652193630000|2022-05-10 14:40:30|1653.33|1653.33|1653.33|1653.33|1653.33|1653.33|1653.33|1653.33|0
1652193640000|2022-05-10 14:40:40|1653.27|1653.27|1653.21|1653.21|1653.27|1653.27|1653.15|1653.15|0
1652193650000|2022-05-10 14:40:50|1653.11|1653.11|1652.92|1652.92|1653.11|1653.11|1652.92|1652.92|0
1652193660000|2022-05-10 14:41:00|1652.83|1652.83|1652.83|1652.83|1652.93|1652.93|1652.83|1652.83|0
1652193670000|2022-05-10 14:41:10|1652.71|1652.71|1652.51|1652.51|1652.71|1652.71|1652.51|1652.51|0
1652193680000|2022-05-10 14:41:20|1652.41|1652.41|1652.3|1652.3|1652.41|1652.41|1652.3|1652.3|0
1652193690000|2022-05-10 14:41:30|1652.41|1652.41|1652.13|1652.13|1652.41|1652.41|1652.13|1652.13|0
1652193700000|2022-05-10 14:41:40|1652.2|1652.2|1652.31|1652.31|1652.31|1652.31|1652.2|1652.2|0
1652193710000|2022-05-10 14:41:50|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|0
1652193740000|2022-05-10 14:42:20|1652.09|1652.09|1652.09|1652.09|1652.09|1652.09|1652.09|1652.09|0
1652193750000|2022-05-10 14:42:30|1651.99|1651.99|1651.99|1651.99|1651.99|1651.99|1651.99|1651.99|0
1652193770000|2022-05-10 14:42:50|1652.05|1652.05|1652.05|1652.05|1652.05|1652.05|1652.05|1652.05|0
1652193780000|2022-05-10 14:43:00|1651.84|1651.84|1651.84|1651.84|1651.84|1651.84|1651.84|1651.84|0
1652193790000|2022-05-10 14:43:10|1651.92|1651.92|1651.8|1651.8|1651.92|1651.92|1651.8|1651.8|0
1652193800000|2022-05-10 14:43:20|1651.56|1651.56|1651.56|1651.56|1651.56|1651.56|1651.56|1651.56|0
1652193810000|2022-05-10 14:43:30|1651.49|1651.49|1651.17|1651.17|1651.49|1651.49|1651.03|1651.03|0
1652193820000|2022-05-10 14:43:40|1651.24|1651.24|1651.74|1651.74|1651.74|1651.74|1651.17|1651.17|0
1652193830000|2022-05-10 14:43:50|1651.88|1651.88|1651.98|1651.98|1652.01|1652.01|1651.88|1651.88|0
1652193840000|2022-05-10 14:44:00|1652.12|1652.12|1652.12|1652.12|1652.12|1652.12|1652.12|1652.12|0
1652193850000|2022-05-10 14:44:10|1652.09|1652.09|1652.14|1652.14|1652.14|1652.14|1652.09|1652.09|0
1652193860000|2022-05-10 14:44:20|1652.26|1652.26|1652.14|1652.14|1652.26|1652.26|1652.14|1652.14|0
1652193870000|2022-05-10 14:44:30|1652.04|1652.04|1651.61|1651.61|1652.04|1652.04|1651.61|1651.61|0
1652193880000|2022-05-10 14:44:40|1651.59|1651.59|1651.91|1651.91|1651.91|1651.91|1651.56|1651.56|0
1652193900000|2022-05-10 14:45:00|1651.88|1651.88|1651.17|1651.17|1651.88|1651.88|1651.05|1651.05|0
1652193910000|2022-05-10 14:45:10|1651.29|1651.29|1651.06|1651.06|1651.29|1651.29|1651.06|1651.06|0
1652193920000|2022-05-10 14:45:20|1651.03|1651.03|1651.09|1651.09|1651.09|1651.09|1651.03|1651.03|0
1652193930000|2022-05-10 14:45:30|1651.06|1651.06|1650.86|1650.86|1651.06|1651.06|1650.86|1650.86|0
1652193940000|2022-05-10 14:45:40|1650.64|1650.64|1650.69|1650.69|1650.69|1650.69|1650.61|1650.61|0
1652193950000|2022-05-10 14:45:50|1650.72|1650.72|1650.67|1650.67|1650.75|1650.75|1650.64|1650.64|0
1652193980000|2022-05-10 14:46:20|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|0
1652193990000|2022-05-10 14:46:30|1650.44|1650.44|1650.3|1650.3|1650.44|1650.44|1650.3|1650.3|0
1652194000000|2022-05-10 14:46:40|1650.34|1650.34|1650.13|1650.13|1650.34|1650.34|1649.91|1649.91|0
1652194010000|2022-05-10 14:46:50|1650.18|1650.18|1650.18|1650.18|1650.18|1650.18|1650.18|1650.18|0
1652194020000|2022-05-10 14:47:00|1650.28|1650.28|1650.4|1650.4|1650.4|1650.4|1650.28|1650.28|0
1652194040000|2022-05-10 14:47:20|1650.28|1650.28|1650.06|1650.06|1650.28|1650.28|1650.06|1650.06|0
1652194050000|2022-05-10 14:47:30|1650.01|1650.01|1649.79|1649.79|1650.01|1650.01|1649.79|1649.79|0
1652194060000|2022-05-10 14:47:40|1649.9|1649.9|1649.96|1649.96|1649.96|1649.96|1649.74|1649.74|0
1652194070000|2022-05-10 14:47:50|1650.08|1650.08|1650.08|1650.08|1650.08|1650.08|1650.08|1650.08|0
1652194080000|2022-05-10 14:48:00|1650.06|1650.06|1649.69|1649.69|1650.06|1650.06|1649.51|1649.51|0
1652194090000|2022-05-10 14:48:10|1649.79|1649.79|1649.68|1649.68|1649.79|1649.79|1649.68|1649.68|0
1652194100000|2022-05-10 14:48:20|1649.82|1649.82|1649.89|1649.89|1649.89|1649.89|1649.82|1649.82|0
1652194110000|2022-05-10 14:48:30|1650.02|1650.02|1649.55|1649.55|1650.02|1650.02|1649.32|1649.32|0
1652194120000|2022-05-10 14:48:40|1649.45|1649.45|1649.2|1649.2|1649.45|1649.45|1649.17|1649.17|0
1652194130000|2022-05-10 14:48:50|1649.11|1649.11|1648.93|1648.93|1649.21|1649.21|1648.87|1648.87|0
1652194140000|2022-05-10 14:49:00|1648.89|1648.89|1648.77|1648.77|1648.89|1648.89|1648.77|1648.77|0
1652194150000|2022-05-10 14:49:10|1648.65|1648.65|1648.79|1648.79|1648.79|1648.79|1648.65|1648.65|0
1652194160000|2022-05-10 14:49:20|1648.69|1648.69|1648.85|1648.85|1648.89|1648.89|1648.69|1648.69|0
1652194170000|2022-05-10 14:49:30|1648.95|1648.95|1649.42|1649.42|1649.42|1649.42|1648.95|1648.95|0
1652194180000|2022-05-10 14:49:40|1649.39|1649.39|1649.21|1649.21|1649.39|1649.39|1649.14|1649.14|0
1652194190000|2022-05-10 14:49:50|1649.33|1649.33|1648.94|1648.94|1649.33|1649.33|1648.9|1648.9|0
1652194200000|2022-05-10 14:50:00|1649|1649|1648.89|1648.89|1649|1649|1648.89|1648.89|0
1652194220000|2022-05-10 14:50:20|1648.96|1648.96|1648.8|1648.8|1648.96|1648.96|1648.77|1648.77|0
1652194230000|2022-05-10 14:50:30|1648.73|1648.73|1648.84|1648.84|1649.08|1649.08|1648.62|1648.62|0
1652194240000|2022-05-10 14:50:40|1648.96|1648.96|1648.96|1648.96|1648.96|1648.96|1648.96|1648.96|0
1652194250000|2022-05-10 14:50:50|1648.93|1648.93|1648.84|1648.84|1648.96|1648.96|1648.84|1648.84|0
1652194260000|2022-05-10 14:51:00|1648.72|1648.72|1648.7|1648.7|1648.84|1648.84|1648.68|1648.68|0
1652194270000|2022-05-10 14:51:10|1648.77|1648.77|1649.02|1649.02|1649.02|1649.02|1648.74|1648.74|0
1652194280000|2022-05-10 14:51:20|1649.08|1649.08|1649.53|1649.53|1649.53|1649.53|1649.08|1649.08|0
1652194290000|2022-05-10 14:51:30|1649.6|1649.6|1649.45|1649.45|1649.6|1649.6|1649.45|1649.45|0
1652194300000|2022-05-10 14:51:40|1649.38|1649.38|1649.38|1649.38|1649.64|1649.64|1649.29|1649.29|0
1652194320000|2022-05-10 14:52:00|1649.44|1649.44|1649.21|1649.21|1649.44|1649.44|1649.21|1649.21|0
1652194330000|2022-05-10 14:52:10|1649.14|1649.14|1649.04|1649.04|1649.14|1649.14|1648.92|1648.92|0
1652194340000|2022-05-10 14:52:20|1648.96|1648.96|1648.96|1648.96|1648.96|1648.96|1648.96|1648.96|0
1652194350000|2022-05-10 14:52:30|1648.89|1648.89|1648.89|1648.89|1648.89|1648.89|1648.89|1648.89|0
1652194370000|2022-05-10 14:52:50|1648.78|1648.78|1648.76|1648.76|1648.78|1648.78|1648.76|1648.76|0
1652194380000|2022-05-10 14:53:00|1648.85|1648.85|1648.6|1648.6|1648.85|1648.85|1648.6|1648.6|0
1652194390000|2022-05-10 14:53:10|1648.67|1648.67|1648.56|1648.56|1648.67|1648.67|1648.56|1648.56|0
1652194400000|2022-05-10 14:53:20|1648.59|1648.59|1648.51|1648.51|1648.59|1648.59|1648.34|1648.34|0
1652194410000|2022-05-10 14:53:30|1648.64|1648.64|1648.53|1648.53|1648.64|1648.64|1648.53|1648.53|0
1652194420000|2022-05-10 14:53:40|1648.41|1648.41|1648.43|1648.43|1648.55|1648.55|1648.41|1648.41|0
1652194430000|2022-05-10 14:53:50|1648.55|1648.55|1648.43|1648.43|1648.55|1648.55|1648.43|1648.43|0
1652194440000|2022-05-10 14:54:00|1648.32|1648.32|1648.51|1648.51|1648.63|1648.63|1648.32|1648.32|0
1652194450000|2022-05-10 14:54:10|1648.63|1648.63|1648.68|1648.68|1648.8|1648.8|1648.63|1648.63|0
1652194460000|2022-05-10 14:54:20|1648.77|1648.77|1648.61|1648.61|1648.81|1648.81|1648.61|1648.61|0
1652194470000|2022-05-10 14:54:30|1648.58|1648.58|1648.71|1648.71|1648.76|1648.76|1648.58|1648.58|0
1652194480000|2022-05-10 14:54:40|1648.77|1648.77|1648.7|1648.7|1648.81|1648.81|1648.7|1648.7|0
1652194490000|2022-05-10 14:54:50|1648.59|1648.59|1648.47|1648.47|1648.59|1648.59|1648.44|1648.44|0
1652194500000|2022-05-10 14:55:00|1648.23|1648.23|1648.32|1648.32|1648.35|1648.35|1648.13|1648.13|0
1652194510000|2022-05-10 14:55:10|1648.22|1648.22|1647.84|1647.84|1648.32|1648.32|1647.84|1647.84|0
1652194520000|2022-05-10 14:55:20|1647.89|1647.89|1647.78|1647.78|1647.89|1647.89|1647.78|1647.78|0
1652194530000|2022-05-10 14:55:30|1647.85|1647.85|1647.95|1647.95|1647.95|1647.95|1647.85|1647.85|0
1652194540000|2022-05-10 14:55:40|1647.84|1647.84|1647.84|1647.84|1647.84|1647.84|1647.84|1647.84|0
1652194550000|2022-05-10 14:55:50|1647.82|1647.82|1647.82|1647.82|1647.82|1647.82|1647.82|1647.82|0
1652194560000|2022-05-10 14:56:00|1647.95|1647.95|1647.95|1647.95|1647.95|1647.95|1647.95|1647.95|0
1652194570000|2022-05-10 14:56:10|1648.07|1648.07|1648.51|1648.51|1648.53|1648.53|1648.07|1648.07|0
1652194590000|2022-05-10 14:56:30|1648.49|1648.49|1648.41|1648.41|1648.49|1648.49|1648.41|1648.41|0
1652194600000|2022-05-10 14:56:40|1648.53|1648.53|1648.64|1648.64|1648.64|1648.64|1648.53|1648.53|0
1652194610000|2022-05-10 14:56:50|1648.53|1648.53|1648.53|1648.53|1648.53|1648.53|1648.53|1648.53|0
1652194630000|2022-05-10 14:57:10|1648.46|1648.46|1648.46|1648.46|1648.46|1648.46|1648.46|1648.46|0
1652194650000|2022-05-10 14:57:30|1648.36|1648.36|1648.63|1648.63|1648.66|1648.66|1648.24|1648.24|0
1652194660000|2022-05-10 14:57:40|1648.69|1648.69|1648.66|1648.66|1648.72|1648.72|1648.63|1648.63|0
1652194670000|2022-05-10 14:57:50|1648.76|1648.76|1648.78|1648.78|1648.81|1648.81|1648.76|1648.76|0
1652194680000|2022-05-10 14:58:00|1649.02|1649.02|1649.09|1649.09|1649.09|1649.09|1648.85|1648.85|0
1652194700000|2022-05-10 14:58:20|1649.12|1649.12|1649.05|1649.05|1649.12|1649.12|1649.05|1649.05|0
1652194710000|2022-05-10 14:58:30|1649.11|1649.11|1649.11|1649.11|1649.15|1649.15|1649.11|1649.11|0
1652194720000|2022-05-10 14:58:40|1649.19|1649.19|1649.19|1649.19|1649.19|1649.19|1649.19|1649.19|0
1652194730000|2022-05-10 14:58:50|1649.22|1649.22|1649.22|1649.22|1649.22|1649.22|1649.22|1649.22|0
1652194740000|2022-05-10 14:59:00|1649.29|1649.29|1649.36|1649.36|1649.36|1649.36|1649.29|1649.29|0
1652194750000|2022-05-10 14:59:10|1649.29|1649.29|1649.33|1649.33|1649.33|1649.33|1649.27|1649.27|0
1652194760000|2022-05-10 14:59:20|1649.92|1649.92|1649.92|1649.92|1649.92|1649.92|1649.92|1649.92|0
1652194770000|2022-05-10 14:59:30|1649.98|1649.98|1649.98|1649.98|1649.98|1649.98|1649.98|1649.98|0
1652194790000|2022-05-10 14:59:50|1649.86|1649.86|1649.58|1649.58|1649.86|1649.86|1649.58|1649.58|0
1652194800000|2022-05-10 15:00:00|1649.56|1649.56|1649.7|1649.7|1649.73|1649.73|1649.5|1649.5|0
1652194810000|2022-05-10 15:00:10|1649.65|1649.65|1649.54|1649.54|1649.77|1649.77|1649.54|1649.54|0
1652194820000|2022-05-10 15:00:20|1649.63|1649.63|1649.71|1649.71|1649.71|1649.71|1649.61|1649.61|0
1652194830000|2022-05-10 15:00:30|1649.74|1649.74|1649.74|1649.74|1649.74|1649.74|1649.74|1649.74|0
1652194840000|2022-05-10 15:00:40|1649.81|1649.81|1649.81|1649.81|1649.88|1649.88|1649.81|1649.81|0
1652194850000|2022-05-10 15:00:50|1649.88|1649.88|1649.88|1649.88|1649.88|1649.88|1649.88|1649.88|0
1652194860000|2022-05-10 15:01:00|1649.81|1649.81|1650|1650|1650|1650|1649.81|1649.81|0
1652194870000|2022-05-10 15:01:10|1649.88|1649.88|1650.04|1650.04|1650.04|1650.04|1649.88|1649.88|0
1652194880000|2022-05-10 15:01:20|1650.36|1650.36|1650.35|1650.35|1650.47|1650.47|1650.35|1650.35|0
1652194890000|2022-05-10 15:01:30|1650.37|1650.37|1650.57|1650.57|1650.57|1650.57|1650.37|1650.37|0
1652194910000|2022-05-10 15:01:50|1650.66|1650.66|1650.88|1650.88|1650.88|1650.88|1650.6|1650.6|0
1652194920000|2022-05-10 15:02:00|1650.81|1650.81|1650.82|1650.82|1651|1651|1650.81|1650.81|0
1652194930000|2022-05-10 15:02:10|1650.71|1650.71|1650.2|1650.2|1650.71|1650.71|1650.13|1650.13|0
1652194940000|2022-05-10 15:02:20|1650.13|1650.13|1650.73|1650.73|1650.73|1650.73|1650.13|1650.13|0
1652194950000|2022-05-10 15:02:30|1650.78|1650.78|1650.86|1650.86|1650.89|1650.89|1650.78|1650.78|0
1652194960000|2022-05-10 15:02:40|1651|1651|1651.02|1651.02|1651.07|1651.07|1650.93|1650.93|0
1652194970000|2022-05-10 15:02:50|1650.78|1650.78|1650.67|1650.67|1650.78|1650.78|1650.6|1650.6|0
1652194980000|2022-05-10 15:03:00|1650.6|1650.6|1650.66|1650.66|1650.66|1650.66|1650.51|1650.51|0
1652194990000|2022-05-10 15:03:10|1650.63|1650.63|1650.48|1650.48|1650.63|1650.63|1650.45|1650.45|0
1652195000000|2022-05-10 15:03:20|1650.43|1650.43|1650.5|1650.5|1650.5|1650.5|1650.36|1650.36|0
1652195020000|2022-05-10 15:03:40|1650.42|1650.42|1650.22|1650.22|1650.42|1650.42|1650.22|1650.22|0
1652195030000|2022-05-10 15:03:50|1650.1|1650.1|1650.23|1650.23|1650.23|1650.23|1650.01|1650.01|0
1652195040000|2022-05-10 15:04:00|1650.18|1650.18|1649.88|1649.88|1650.18|1650.18|1649.88|1649.88|0
1652195050000|2022-05-10 15:04:10|1649.97|1649.97|1649.79|1649.79|1650.13|1650.13|1649.79|1649.79|0
1652195060000|2022-05-10 15:04:20|1649.72|1649.72|1649.72|1649.72|1649.72|1649.72|1649.72|1649.72|0
1652195070000|2022-05-10 15:04:30|1649.64|1649.64|1649.6|1649.6|1649.64|1649.64|1649.57|1649.57|0
1652195080000|2022-05-10 15:04:40|1649.56|1649.56|1649.39|1649.39|1649.56|1649.56|1649.39|1649.39|0
1652195090000|2022-05-10 15:04:50|1649.32|1649.32|1649.05|1649.05|1649.32|1649.32|1649.05|1649.05|0
1652195100000|2022-05-10 15:05:00|1648.96|1648.96|1648.28|1648.28|1648.96|1648.96|1648.28|1648.28|0
1652195110000|2022-05-10 15:05:10|1648.27|1648.27|1648.06|1648.06|1648.27|1648.27|1648|1648|0
1652195120000|2022-05-10 15:05:20|1647.94|1647.94|1647.5|1647.5|1647.94|1647.94|1647.49|1647.49|0
1652195130000|2022-05-10 15:05:30|1647.47|1647.47|1647.05|1647.05|1647.59|1647.59|1646.99|1646.99|0
1652195140000|2022-05-10 15:05:40|1647.12|1647.12|1646.75|1646.75|1647.12|1647.12|1646.68|1646.68|0
1652195150000|2022-05-10 15:05:50|1646.61|1646.61|1646.39|1646.39|1646.75|1646.75|1646.39|1646.39|0
1652195160000|2022-05-10 15:06:00|1646.33|1646.33|1646.02|1646.02|1646.33|1646.33|1645.93|1645.93|0
1652195170000|2022-05-10 15:06:10|1645.95|1645.95|1645.9|1645.9|1646|1646|1645.83|1645.83|0
1652195180000|2022-05-10 15:06:20|1645.83|1645.83|1646.61|1646.61|1646.61|1646.61|1645.83|1645.83|0
1652195190000|2022-05-10 15:06:30|1646.65|1646.65|1646.5|1646.5|1646.65|1646.65|1646.48|1646.48|0
1652195200000|2022-05-10 15:06:40|1646.38|1646.38|1646.38|1646.38|1646.38|1646.38|1646.14|1646.14|0
1652195210000|2022-05-10 15:06:50|1646.27|1646.27|1646.27|1646.27|1646.27|1646.27|1646.27|1646.27|0
1652195220000|2022-05-10 15:07:00|1646.15|1646.15|1645.9|1645.9|1646.15|1646.15|1645.9|1645.9|0
1652195240000|2022-05-10 15:07:20|1646.02|1646.02|1645.82|1645.82|1646.02|1646.02|1645.82|1645.82|0
1652195250000|2022-05-10 15:07:30|1645.84|1645.84|1645.88|1645.88|1645.9|1645.9|1645.65|1645.65|0
1652195260000|2022-05-10 15:07:40|1645.86|1645.86|1645.63|1645.63|1645.86|1645.86|1645.6|1645.6|0
1652195270000|2022-05-10 15:07:50|1645.53|1645.53|1645.31|1645.31|1645.53|1645.53|1645.31|1645.31|0
1652195280000|2022-05-10 15:08:00|1645.41|1645.41|1645.71|1645.71|1645.74|1645.74|1645.41|1645.41|0
1652195290000|2022-05-10 15:08:10|1645.78|1645.78|1645.78|1645.78|1645.85|1645.85|1645.78|1645.78|0
1652195300000|2022-05-10 15:08:20|1645.66|1645.66|1645.78|1645.78|1645.78|1645.78|1645.66|1645.66|0
1652195310000|2022-05-10 15:08:30|1645.67|1645.67|1645.44|1645.44|1645.67|1645.67|1645.44|1645.44|0
1652195320000|2022-05-10 15:08:40|1645.21|1645.21|1645.33|1645.33|1645.33|1645.33|1645.21|1645.21|0
1652195330000|2022-05-10 15:08:50|1645.29|1645.29|1645.29|1645.29|1645.29|1645.29|1645.29|1645.29|0
1652195340000|2022-05-10 15:09:00|1645.26|1645.26|1644.89|1644.89|1645.26|1645.26|1644.89|1644.89|0
1652195350000|2022-05-10 15:09:10|1644.82|1644.82|1644.94|1644.94|1645.14|1645.14|1644.79|1644.79|0
1652195360000|2022-05-10 15:09:20|1645.06|1645.06|1644.94|1644.94|1645.06|1645.06|1644.94|1644.94|0
1652195370000|2022-05-10 15:09:30|1644.9|1644.9|1644.66|1644.66|1644.9|1644.9|1644.66|1644.66|0
1652195380000|2022-05-10 15:09:40|1644.6|1644.6|1644.41|1644.41|1644.6|1644.6|1644.41|1644.41|0
1652195390000|2022-05-10 15:09:50|1644.63|1644.63|1644.52|1644.52|1644.63|1644.63|1644.52|1644.52|0
1652195400000|2022-05-10 15:10:00|1644.49|1644.49|1644.41|1644.41|1644.53|1644.53|1644.38|1644.38|0
1652195410000|2022-05-10 15:10:10|1644.33|1644.33|1644.2|1644.2|1644.39|1644.39|1644.13|1644.13|0
1652195420000|2022-05-10 15:10:20|1644.17|1644.17|1643.73|1643.73|1644.17|1644.17|1643.7|1643.7|0
1652195430000|2022-05-10 15:10:30|1643.71|1643.71|1643.68|1643.68|1643.9|1643.9|1643.66|1643.66|0
1652195440000|2022-05-10 15:10:40|1643.47|1643.47|1642.98|1642.98|1643.52|1643.52|1642.95|1642.95|0
1652195450000|2022-05-10 15:10:50|1643.01|1643.01|1644.11|1644.11|1644.14|1644.14|1642.99|1642.99|0
1652195460000|2022-05-10 15:11:00|1644.15|1644.15|1643.93|1643.93|1644.15|1644.15|1643.84|1643.84|0
1652195470000|2022-05-10 15:11:10|1643.81|1643.81|1643.79|1643.79|1643.81|1643.81|1643.79|1643.79|0
1652195480000|2022-05-10 15:11:20|1643.84|1643.84|1643.84|1643.84|1643.96|1643.96|1643.84|1643.84|0
1652195490000|2022-05-10 15:11:30|1643.86|1643.86|1643.76|1643.76|1643.86|1643.86|1643.76|1643.76|0
1652195500000|2022-05-10 15:11:40|1644|1644|1644|1644|1644|1644|1643.93|1643.93|0
1652195510000|2022-05-10 15:11:50|1644.23|1644.23|1644.13|1644.13|1644.23|1644.23|1644.13|1644.13|0
1652195520000|2022-05-10 15:12:00|1644.08|1644.08|1644.12|1644.12|1644.12|1644.12|1643.87|1643.87|0
1652195530000|2022-05-10 15:12:10|1644.14|1644.14|1644.03|1644.03|1644.27|1644.27|1644.03|1644.03|0
1652195540000|2022-05-10 15:12:20|1643.91|1643.91|1643.91|1643.91|1643.91|1643.91|1643.91|1643.91|0
1652195550000|2022-05-10 15:12:30|1643.77|1643.77|1643.7|1643.7|1643.77|1643.77|1643.7|1643.7|0
1652195560000|2022-05-10 15:12:40|1643.77|1643.77|1643.7|1643.7|1643.77|1643.77|1643.7|1643.7|0
1652195570000|2022-05-10 15:12:50|1643.67|1643.67|1643.71|1643.71|1643.71|1643.71|1643.64|1643.64|0
1652195580000|2022-05-10 15:13:00|1643.5|1643.5|1643.5|1643.5|1643.5|1643.5|1643.5|1643.5|0
1652195600000|2022-05-10 15:13:20|1643.58|1643.58|1643.47|1643.47|1643.58|1643.58|1643.47|1643.47|0
1652195610000|2022-05-10 15:13:30|1643.52|1643.52|1643.32|1643.32|1643.52|1643.52|1643.32|1643.32|0
1652195620000|2022-05-10 15:13:40|1643.55|1643.55|1643.67|1643.67|1643.7|1643.7|1643.55|1643.55|0
1652195630000|2022-05-10 15:13:50|1643.62|1643.62|1643.67|1643.67|1643.67|1643.67|1643.6|1643.6|0
1652195640000|2022-05-10 15:14:00|1643.55|1643.55|1643.6|1643.6|1643.69|1643.69|1643.52|1643.52|0
1652195650000|2022-05-10 15:14:10|1643.55|1643.55|1643.89|1643.89|1643.89|1643.89|1643.55|1643.55|0
1652195660000|2022-05-10 15:14:20|1643.79|1643.79|1643.69|1643.69|1643.79|1643.79|1643.69|1643.69|0
1652195670000|2022-05-10 15:14:30|1643.59|1643.59|1643.6|1643.6|1643.66|1643.66|1643.59|1643.59|0
1652195680000|2022-05-10 15:14:40|1643.66|1643.66|1643.46|1643.46|1643.66|1643.66|1643.46|1643.46|0
1652195690000|2022-05-10 15:14:50|1643.35|1643.35|1642.96|1642.96|1643.35|1643.35|1642.96|1642.96|0
1652195700000|2022-05-10 15:15:00|1642.87|1642.87|1642.93|1642.93|1642.93|1642.93|1642.81|1642.81|0
1652195710000|2022-05-10 15:15:10|1643.03|1643.03|1642.89|1642.89|1643.03|1643.03|1642.89|1642.89|0
1652195720000|2022-05-10 15:15:20|1642.91|1642.91|1643.4|1643.4|1643.4|1643.4|1642.91|1642.91|0
1652195730000|2022-05-10 15:15:30|1643.18|1643.18|1643.29|1643.29|1643.5|1643.5|1643.18|1643.18|0
1652195740000|2022-05-10 15:15:40|1643.18|1643.18|1643.18|1643.18|1643.18|1643.18|1643.18|1643.18|0
1652195750000|2022-05-10 15:15:50|1643.14|1643.14|1643.12|1643.12|1643.14|1643.14|1643.12|1643.12|0
1652195760000|2022-05-10 15:16:00|1643.03|1643.03|1642.53|1642.53|1643.03|1643.03|1642.53|1642.53|0
1652195770000|2022-05-10 15:16:10|1642.58|1642.58|1642.83|1642.83|1642.83|1642.83|1642.58|1642.58|0
1652195780000|2022-05-10 15:16:20|1642.86|1642.86|1642.63|1642.63|1642.86|1642.86|1642.63|1642.63|0
1652195790000|2022-05-10 15:16:30|1642.48|1642.48|1642.7|1642.7|1642.7|1642.7|1642.48|1642.48|0
1652195800000|2022-05-10 15:16:40|1642.73|1642.73|1642.64|1642.64|1642.73|1642.73|1642.49|1642.49|0
1652195810000|2022-05-10 15:16:50|1642.68|1642.68|1642.88|1642.88|1642.88|1642.88|1642.62|1642.62|0
1652195820000|2022-05-10 15:17:00|1642.85|1642.85|1643.16|1643.16|1643.23|1643.23|1642.85|1642.85|0
1652195830000|2022-05-10 15:17:10|1643.05|1643.05|1643.05|1643.05|1643.05|1643.05|1642.98|1642.98|0
1652195840000|2022-05-10 15:17:20|1643.03|1643.03|1642.83|1642.83|1643.06|1643.06|1642.83|1642.83|0
1652195850000|2022-05-10 15:17:30|1642.89|1642.89|1643|1643|1643|1643|1642.83|1642.83|0
1652195860000|2022-05-10 15:17:40|1643.01|1643.01|1642.89|1642.89|1643.01|1643.01|1642.85|1642.85|0
1652195870000|2022-05-10 15:17:50|1642.8|1642.8|1642.89|1642.89|1643.03|1643.03|1642.8|1642.8|0
1652195880000|2022-05-10 15:18:00|1642.91|1642.91|1643.49|1643.49|1643.49|1643.49|1642.91|1642.91|0
1652195890000|2022-05-10 15:18:10|1643.54|1643.54|1643.65|1643.65|1643.65|1643.65|1643.54|1643.54|0
1652195900000|2022-05-10 15:18:20|1643.79|1643.79|1643.81|1643.81|1643.81|1643.81|1643.79|1643.79|0
1652195910000|2022-05-10 15:18:30|1643.78|1643.78|1643.61|1643.61|1643.78|1643.78|1643.61|1643.61|0
1652195930000|2022-05-10 15:18:50|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|0
1652195940000|2022-05-10 15:19:00|1643.68|1643.68|1643.73|1643.73|1643.75|1643.75|1643.61|1643.61|0
1652195950000|2022-05-10 15:19:10|1643.8|1643.8|1644.12|1644.12|1644.12|1644.12|1643.8|1643.8|0
1652195960000|2022-05-10 15:19:20|1644.16|1644.16|1644.13|1644.13|1644.16|1644.16|1644.1|1644.1|0
1652195970000|2022-05-10 15:19:30|1644.22|1644.22|1644.25|1644.25|1644.34|1644.34|1644.22|1644.22|0
1652195980000|2022-05-10 15:19:40|1644.13|1644.13|1644.19|1644.19|1644.25|1644.25|1644.13|1644.13|0
1652195990000|2022-05-10 15:19:50|1644.31|1644.31|1644.42|1644.42|1644.42|1644.42|1644.31|1644.31|0
1652196000000|2022-05-10 15:20:00|1644.46|1644.46|1644.43|1644.43|1644.48|1644.48|1644.43|1644.43|0
1652196010000|2022-05-10 15:20:10|1644.34|1644.34|1644.08|1644.08|1644.34|1644.34|1644.01|1644.01|0
1652196020000|2022-05-10 15:20:20|1644.03|1644.03|1643.71|1643.71|1644.22|1644.22|1643.71|1643.71|0
1652196030000|2022-05-10 15:20:30|1643.74|1643.74|1643.71|1643.71|1643.78|1643.78|1643.62|1643.62|0
1652196040000|2022-05-10 15:20:40|1643.74|1643.74|1643.73|1643.73|1643.74|1643.74|1643.73|1643.73|0
1652196050000|2022-05-10 15:20:50|1643.61|1643.61|1643.61|1643.61|1643.61|1643.61|1643.61|1643.61|0
1652196060000|2022-05-10 15:21:00|1643.63|1643.63|1643.63|1643.63|1643.63|1643.63|1643.63|1643.63|0
1652196070000|2022-05-10 15:21:10|1643.56|1643.56|1643.42|1643.42|1643.56|1643.56|1643.42|1643.42|0
1652196080000|2022-05-10 15:21:20|1643.38|1643.38|1643.43|1643.43|1643.5|1643.5|1643.38|1643.38|0
1652196090000|2022-05-10 15:21:30|1643.45|1643.45|1643.33|1643.33|1643.45|1643.45|1643.33|1643.33|0
1652196100000|2022-05-10 15:21:40|1643.45|1643.45|1643.4|1643.4|1643.48|1643.48|1643.4|1643.4|0
1652196110000|2022-05-10 15:21:50|1643.43|1643.43|1643.57|1643.57|1643.57|1643.57|1643.43|1643.43|0
1652196120000|2022-05-10 15:22:00|1643.67|1643.67|1643.63|1643.63|1643.72|1643.72|1643.63|1643.63|0
1652196130000|2022-05-10 15:22:10|1643.66|1643.66|1643.68|1643.68|1643.68|1643.68|1643.59|1643.59|0
1652196140000|2022-05-10 15:22:20|1643.75|1643.75|1643.82|1643.82|1643.82|1643.82|1643.75|1643.75|0
1652196150000|2022-05-10 15:22:30|1643.75|1643.75|1643.71|1643.71|1643.75|1643.75|1643.65|1643.65|0
1652196160000|2022-05-10 15:22:40|1643.78|1643.78|1643.97|1643.97|1643.97|1643.97|1643.78|1643.78|0
1652196170000|2022-05-10 15:22:50|1644.08|1644.08|1643.83|1643.83|1644.08|1644.08|1643.83|1643.83|0
1652196180000|2022-05-10 15:23:00|1643.95|1643.95|1643.97|1643.97|1643.97|1643.97|1643.95|1643.95|0
1652196190000|2022-05-10 15:23:10|1644.05|1644.05|1644.15|1644.15|1644.15|1644.15|1644.05|1644.05|0
1652196200000|2022-05-10 15:23:20|1644.04|1644.04|1644.04|1644.04|1644.04|1644.04|1644.04|1644.04|0
1652196210000|2022-05-10 15:23:30|1643.97|1643.97|1643.67|1643.67|1644.04|1644.04|1643.63|1643.63|0
1652196220000|2022-05-10 15:23:40|1643.78|1643.78|1643.78|1643.78|1643.78|1643.78|1643.78|1643.78|0
1652196230000|2022-05-10 15:23:50|1643.66|1643.66|1643.56|1643.56|1643.66|1643.66|1643.56|1643.56|0
1652196240000|2022-05-10 15:24:00|1643.64|1643.64|1643.72|1643.72|1643.72|1643.72|1643.64|1643.64|0
1652196260000|2022-05-10 15:24:20|1643.84|1643.84|1643.84|1643.84|1643.84|1643.84|1643.84|1643.84|0
1652196270000|2022-05-10 15:24:30|1643.92|1643.92|1643.81|1643.81|1643.92|1643.92|1643.7|1643.7|0
1652196280000|2022-05-10 15:24:40|1643.57|1643.57|1643.54|1643.54|1643.57|1643.57|1643.54|1643.54|0
1652196290000|2022-05-10 15:24:50|1643.64|1643.64|1643.55|1643.55|1643.64|1643.64|1643.55|1643.55|0
1652196300000|2022-05-10 15:25:00|1643.59|1643.59|1643.14|1643.14|1643.59|1643.59|1643.14|1643.14|0
1652196310000|2022-05-10 15:25:10|1643.26|1643.26|1643.15|1643.15|1643.26|1643.26|1643.08|1643.08|0
1652196320000|2022-05-10 15:25:20|1643.11|1643.11|1643.18|1643.18|1643.18|1643.18|1643.11|1643.11|0
1652196330000|2022-05-10 15:25:30|1643.25|1643.25|1643.34|1643.34|1643.34|1643.34|1643.25|1643.25|0
1652196340000|2022-05-10 15:25:40|1643.41|1643.41|1643.33|1643.33|1643.42|1643.42|1643.31|1643.31|0
1652196350000|2022-05-10 15:25:50|1643.31|1643.31|1642.96|1642.96|1643.31|1643.31|1642.96|1642.96|0
1652196360000|2022-05-10 15:26:00|1642.89|1642.89|1642.87|1642.87|1643.04|1643.04|1642.82|1642.82|0
1652196370000|2022-05-10 15:26:10|1642.9|1642.9|1642.98|1642.98|1642.98|1642.98|1642.87|1642.87|0
1652196380000|2022-05-10 15:26:20|1643|1643|1642.87|1642.87|1643|1643|1642.87|1642.87|0
1652196390000|2022-05-10 15:26:30|1642.81|1642.81|1643.01|1643.01|1643.01|1643.01|1642.81|1642.81|0
1652196400000|2022-05-10 15:26:40|1642.9|1642.9|1642.93|1642.93|1642.93|1642.93|1642.9|1642.9|0
1652196410000|2022-05-10 15:26:50|1642.9|1642.9|1642.47|1642.47|1642.9|1642.9|1642.47|1642.47|0
1652196420000|2022-05-10 15:27:00|1642.5|1642.5|1642.68|1642.68|1642.68|1642.68|1642.5|1642.5|0
1652196430000|2022-05-10 15:27:10|1642.8|1642.8|1642.77|1642.77|1642.83|1642.83|1642.77|1642.77|0
1652196440000|2022-05-10 15:27:20|1642.74|1642.74|1642.71|1642.71|1642.74|1642.74|1642.71|1642.71|0
1652196450000|2022-05-10 15:27:30|1642.74|1642.74|1642.76|1642.76|1642.76|1642.76|1642.74|1642.74|0
1652196460000|2022-05-10 15:27:40|1642.87|1642.87|1643.16|1643.16|1643.16|1643.16|1642.87|1642.87|0
1652196470000|2022-05-10 15:27:50|1642.93|1642.93|1643.16|1643.16|1643.16|1643.16|1642.93|1642.93|0
1652196480000|2022-05-10 15:28:00|1642.93|1642.93|1642.99|1642.99|1643.04|1643.04|1642.92|1642.92|0
1652196490000|2022-05-10 15:28:10|1642.97|1642.97|1642.92|1642.92|1642.97|1642.97|1642.92|1642.92|0
1652196500000|2022-05-10 15:28:20|1642.97|1642.97|1642.48|1642.48|1642.97|1642.97|1642.4|1642.4|0
1652196510000|2022-05-10 15:28:30|1642.36|1642.36|1642.25|1642.25|1642.48|1642.48|1642.25|1642.25|0
1652196520000|2022-05-10 15:28:40|1642.13|1642.13|1641.7|1641.7|1642.13|1642.13|1641.48|1641.48|0
1652196530000|2022-05-10 15:28:50|1641.67|1641.67|1641.3|1641.3|1641.73|1641.73|1641.28|1641.28|0
1652196540000|2022-05-10 15:29:00|1641.2|1641.2|1641.58|1641.58|1641.79|1641.79|1641.2|1641.2|0
1652196550000|2022-05-10 15:29:10|1641.69|1641.69|1641.91|1641.91|1641.94|1641.94|1641.69|1641.69|0
1652196560000|2022-05-10 15:29:20|1642.01|1642.01|1642.21|1642.21|1642.21|1642.21|1641.66|1641.66|0
1652196570000|2022-05-10 15:29:30|1642.24|1642.24|1643.6|1643.6|1643.6|1643.6|1642.24|1642.24|0
1652196580000|2022-05-10 15:29:40|1643.71|1643.71|1644.15|1644.15|1644.15|1644.15|1643.66|1643.66|0
1652196590000|2022-05-10 15:29:50|1644.21|1644.21|1643.54|1643.54|1644.34|1644.34|1643.54|1643.54|0
1652253300000|2022-05-11 07:15:00|1646.64|1646.64|1646.97|1646.97|1647.04|1647.04|1646.64|1646.64|0
1652253310000|2022-05-11 07:15:10|1646.92|1646.92|1647.13|1647.13|1647.35|1647.35|1646.92|1646.92|0
1652253320000|2022-05-11 07:15:20|1647.36|1647.36|1647.26|1647.26|1647.36|1647.36|1647.26|1647.26|0
1652253330000|2022-05-11 07:15:30|1647.24|1647.24|1646.73|1646.73|1647.24|1647.24|1646.73|1646.73|0
1652253360000|2022-05-11 07:16:00|1646.46|1646.46|1646.34|1646.34|1646.46|1646.46|1646.34|1646.34|0
1652253370000|2022-05-11 07:16:10|1646.02|1646.02|1647.25|1647.25|1647.29|1647.29|1645.88|1645.88|0
1652253380000|2022-05-11 07:16:20|1647.37|1647.37|1648.12|1648.12|1648.14|1648.14|1647.37|1647.37|0
1652253390000|2022-05-11 07:16:30|1648.14|1648.14|1648.32|1648.32|1648.54|1648.54|1648.07|1648.07|0
1652253400000|2022-05-11 07:16:40|1648.4|1648.4|1648.51|1648.51|1648.55|1648.55|1648.39|1648.39|0
1652253410000|2022-05-11 07:16:50|1648.48|1648.48|1648.48|1648.48|1648.48|1648.48|1648.48|1648.48|0
1652253420000|2022-05-11 07:17:00|1648.59|1648.59|1648.73|1648.73|1648.73|1648.73|1648.59|1648.59|0
1652253430000|2022-05-11 07:17:10|1648.65|1648.65|1648.65|1648.65|1648.65|1648.65|1648.65|1648.65|0
1652253440000|2022-05-11 07:17:20|1649|1649|1648.88|1648.88|1649.07|1649.07|1648.74|1648.74|0
1652253450000|2022-05-11 07:17:30|1649.01|1649.01|1649.88|1649.88|1649.95|1649.95|1649.01|1649.01|0
1652253470000|2022-05-11 07:17:50|1650|1650|1650.11|1650.11|1650.11|1650.11|1650|1650|0
1652253480000|2022-05-11 07:18:00|1650.27|1650.27|1650.04|1650.04|1650.38|1650.38|1650.04|1650.04|0
1652253490000|2022-05-11 07:18:10|1650.14|1650.14|1649.93|1649.93|1650.14|1650.14|1649.93|1649.93|0
1652253500000|2022-05-11 07:18:20|1649.87|1649.87|1649.87|1649.87|1649.87|1649.87|1649.87|1649.87|0
1652253510000|2022-05-11 07:18:30|1650.01|1650.01|1650.01|1650.01|1650.01|1650.01|1650.01|1650.01|0
1652253520000|2022-05-11 07:18:40|1649.98|1649.98|1650.02|1650.02|1650.02|1650.02|1649.98|1649.98|0
1652253540000|2022-05-11 07:19:00|1650.28|1650.28|1650.28|1650.28|1650.28|1650.28|1650.28|1650.28|0
1652253550000|2022-05-11 07:19:10|1650.37|1650.37|1650.66|1650.66|1650.66|1650.66|1650.37|1650.37|0
1652253560000|2022-05-11 07:19:20|1650.62|1650.62|1650.88|1650.88|1650.88|1650.88|1650.62|1650.62|0
1652253570000|2022-05-11 07:19:30|1650.64|1650.64|1650.74|1650.74|1650.74|1650.74|1650.64|1650.64|0
1652253580000|2022-05-11 07:19:40|1650.67|1650.67|1650.5|1650.5|1650.7|1650.7|1650.5|1650.5|0
1652253590000|2022-05-11 07:19:50|1650.6|1650.6|1650.92|1650.92|1650.92|1650.92|1650.6|1650.6|0
1652253600000|2022-05-11 07:20:00|1651.03|1651.03|1651.19|1651.19|1651.19|1651.19|1651.03|1651.03|0
1652253610000|2022-05-11 07:20:10|1651.08|1651.08|1651.49|1651.49|1651.49|1651.49|1651.07|1651.07|0
1652253620000|2022-05-11 07:20:20|1651.52|1651.52|1652.14|1652.14|1652.29|1652.29|1651.5|1651.5|0
1652253630000|2022-05-11 07:20:30|1652.23|1652.23|1652.23|1652.23|1652.23|1652.23|1652.23|1652.23|0
1652253640000|2022-05-11 07:20:40|1652.38|1652.38|1652.47|1652.47|1652.54|1652.54|1652.38|1652.38|0
1652253650000|2022-05-11 07:20:50|1652.59|1652.59|1652.47|1652.47|1652.59|1652.59|1652.47|1652.47|0
1652253660000|2022-05-11 07:21:00|1652.46|1652.46|1653.16|1653.16|1653.16|1653.16|1652.46|1652.46|0
1652253670000|2022-05-11 07:21:10|1653.2|1653.2|1653.9|1653.9|1653.9|1653.9|1653.2|1653.2|0
1652253680000|2022-05-11 07:21:20|1654.23|1654.23|1654.5|1654.5|1654.5|1654.5|1654.23|1654.23|0
1652253690000|2022-05-11 07:21:30|1654.85|1654.85|1655.21|1655.21|1655.22|1655.22|1654.85|1654.85|0
1652253700000|2022-05-11 07:21:40|1655.25|1655.25|1655.31|1655.31|1655.36|1655.36|1655.08|1655.08|0
1652253710000|2022-05-11 07:21:50|1655.29|1655.29|1655.19|1655.19|1655.29|1655.29|1655.19|1655.19|0
1652253720000|2022-05-11 07:22:00|1654.91|1654.91|1654.72|1654.72|1654.91|1654.91|1654.68|1654.68|0
1652253730000|2022-05-11 07:22:10|1654.76|1654.76|1654.85|1654.85|1654.85|1654.85|1654.75|1654.75|0
1652253740000|2022-05-11 07:22:20|1655.07|1655.07|1655.07|1655.07|1655.07|1655.07|1655.07|1655.07|0
1652253760000|2022-05-11 07:22:40|1655.04|1655.04|1655.04|1655.04|1655.04|1655.04|1655.04|1655.04|0
1652253780000|2022-05-11 07:23:00|1654.98|1654.98|1654.75|1654.75|1654.98|1654.98|1654.53|1654.53|0
1652253790000|2022-05-11 07:23:10|1654.39|1654.39|1654.39|1654.39|1654.39|1654.39|1654.39|1654.39|0
1652253810000|2022-05-11 07:23:30|1654.44|1654.44|1654.33|1654.33|1654.44|1654.44|1654.33|1654.33|0
1652253830000|2022-05-11 07:23:50|1654.46|1654.46|1654.67|1654.67|1654.67|1654.67|1654.46|1654.46|0
1652253840000|2022-05-11 07:24:00|1654.56|1654.56|1654.45|1654.45|1654.56|1654.56|1654.45|1654.45|0
1652253850000|2022-05-11 07:24:10|1654.67|1654.67|1654.56|1654.56|1654.67|1654.67|1654.56|1654.56|0
1652253870000|2022-05-11 07:24:30|1654.21|1654.21|1653.95|1653.95|1654.21|1654.21|1653.86|1653.86|0
1652253880000|2022-05-11 07:24:40|1653.87|1653.87|1653.77|1653.77|1653.87|1653.87|1653.65|1653.65|0
1652253900000|2022-05-11 07:25:00|1653.13|1653.13|1653.23|1653.23|1653.23|1653.23|1653.13|1653.13|0
1652253910000|2022-05-11 07:25:10|1653.34|1653.34|1652.86|1652.86|1653.34|1653.34|1652.86|1652.86|0
1652253920000|2022-05-11 07:25:20|1652.75|1652.75|1653.29|1653.29|1653.29|1653.29|1652.75|1652.75|0
1652253930000|2022-05-11 07:25:30|1653.5|1653.5|1653.72|1653.72|1653.72|1653.72|1653.5|1653.5|0
1652253940000|2022-05-11 07:25:40|1653.61|1653.61|1653.61|1653.61|1653.61|1653.61|1653.61|1653.61|0
1652253960000|2022-05-11 07:26:00|1653.48|1653.48|1653.54|1653.54|1653.77|1653.77|1653.44|1653.44|0
1652253990000|2022-05-11 07:26:30|1653.36|1653.36|1653.39|1653.39|1653.39|1653.39|1653.36|1653.36|0
1652254000000|2022-05-11 07:26:40|1653.76|1653.76|1653.76|1653.76|1653.76|1653.76|1653.76|1653.76|0
1652254010000|2022-05-11 07:26:50|1653.9|1653.9|1653.96|1653.96|1653.97|1653.97|1653.9|1653.9|0
1652254030000|2022-05-11 07:27:10|1654.06|1654.06|1654.06|1654.06|1654.06|1654.06|1654.06|1654.06|0
1652254060000|2022-05-11 07:27:40|1654.01|1654.01|1654.11|1654.11|1654.11|1654.11|1654.01|1654.01|0
1652254070000|2022-05-11 07:27:50|1654.54|1654.54|1654.54|1654.54|1654.54|1654.54|1654.54|1654.54|0
1652254090000|2022-05-11 07:28:10|1654.42|1654.42|1654.1|1654.1|1654.42|1654.42|1654.1|1654.1|0
1652254100000|2022-05-11 07:28:20|1654.17|1654.17|1654.18|1654.18|1654.18|1654.18|1654.08|1654.08|0
1652254110000|2022-05-11 07:28:30|1654.29|1654.29|1654.5|1654.5|1654.5|1654.5|1654.29|1654.29|0
1652254120000|2022-05-11 07:28:40|1654.52|1654.52|1654.64|1654.64|1654.64|1654.64|1654.52|1654.52|0
1652254130000|2022-05-11 07:28:50|1654.66|1654.66|1655.15|1655.15|1655.15|1655.15|1654.66|1654.66|0
1652254150000|2022-05-11 07:29:10|1655.03|1655.03|1655.08|1655.08|1655.08|1655.08|1655.03|1655.03|0
1652254160000|2022-05-11 07:29:20|1655.21|1655.21|1655.23|1655.23|1655.23|1655.23|1655.21|1655.21|0
1652254170000|2022-05-11 07:29:30|1655.56|1655.56|1655.56|1655.56|1655.56|1655.56|1655.56|1655.56|0
1652254180000|2022-05-11 07:29:40|1655.64|1655.64|1655.4|1655.4|1655.64|1655.64|1655.4|1655.4|0
1652254190000|2022-05-11 07:29:50|1655.51|1655.51|1655.4|1655.4|1655.51|1655.51|1655.4|1655.4|0
1652254200000|2022-05-11 07:30:00|1655.25|1655.25|1655.25|1655.25|1655.25|1655.25|1655.14|1655.14|0
1652254210000|2022-05-11 07:30:10|1655.17|1655.17|1655.37|1655.37|1655.42|1655.42|1655.07|1655.07|0
1652254220000|2022-05-11 07:30:20|1655.31|1655.31|1655.24|1655.24|1655.31|1655.31|1655.24|1655.24|0
1652254230000|2022-05-11 07:30:30|1655.19|1655.19|1653.74|1653.74|1655.19|1655.19|1653.74|1653.74|0
1652254240000|2022-05-11 07:30:40|1653.85|1653.85|1653.63|1653.63|1653.95|1653.95|1653.63|1653.63|0
1652254250000|2022-05-11 07:30:50|1653.52|1653.52|1653.55|1653.55|1653.63|1653.63|1653.52|1653.52|0
1652254260000|2022-05-11 07:31:00|1653.49|1653.49|1653.49|1653.49|1653.49|1653.49|1653.49|1653.49|0
1652254270000|2022-05-11 07:31:10|1653.15|1653.15|1652.92|1652.92|1653.15|1653.15|1652.92|1652.92|0
1652254280000|2022-05-11 07:31:20|1652.82|1652.82|1652.82|1652.82|1652.82|1652.82|1652.82|1652.82|0
1652254300000|2022-05-11 07:31:40|1652.71|1652.71|1652.69|1652.69|1652.99|1652.99|1652.69|1652.69|0
1652254320000|2022-05-11 07:32:00|1652.6|1652.6|1652.26|1652.26|1652.6|1652.6|1652.26|1652.26|0
1652254340000|2022-05-11 07:32:20|1652.36|1652.36|1652.32|1652.32|1652.36|1652.36|1652.32|1652.32|0
1652254360000|2022-05-11 07:32:40|1652.38|1652.38|1652.38|1652.38|1652.38|1652.38|1652.38|1652.38|0
1652254370000|2022-05-11 07:32:50|1652.16|1652.16|1652.16|1652.16|1652.16|1652.16|1652.09|1652.09|0
1652254380000|2022-05-11 07:33:00|1652.24|1652.24|1652.45|1652.45|1652.45|1652.45|1652.24|1652.24|0
1652254390000|2022-05-11 07:33:10|1652.59|1652.59|1652.59|1652.59|1652.59|1652.59|1652.59|1652.59|0
1652254400000|2022-05-11 07:33:20|1652.9|1652.9|1653.23|1653.23|1653.23|1653.23|1652.9|1652.9|0
1652254410000|2022-05-11 07:33:30|1653.17|1653.17|1653.03|1653.03|1653.17|1653.17|1653|1653|0
1652254430000|2022-05-11 07:33:50|1652.92|1652.92|1652.98|1652.98|1652.98|1652.98|1652.91|1652.91|0
1652254440000|2022-05-11 07:34:00|1652.51|1652.51|1652.63|1652.63|1652.63|1652.63|1652.51|1652.51|0
1652254450000|2022-05-11 07:34:10|1652.7|1652.7|1652.6|1652.6|1652.74|1652.74|1652.49|1652.49|0
1652254460000|2022-05-11 07:34:20|1652.49|1652.49|1652.53|1652.53|1652.53|1652.53|1652.37|1652.37|0
1652254470000|2022-05-11 07:34:30|1652.47|1652.47|1652.42|1652.42|1652.53|1652.53|1652.39|1652.39|0
1652254480000|2022-05-11 07:34:40|1652.3|1652.3|1652.3|1652.3|1652.3|1652.3|1652.3|1652.3|0
1652254490000|2022-05-11 07:34:50|1652.09|1652.09|1652.09|1652.09|1652.09|1652.09|1652.09|1652.09|0
1652254500000|2022-05-11 07:35:00|1652.06|1652.06|1651.99|1651.99|1652.06|1652.06|1651.99|1651.99|0
1652254520000|2022-05-11 07:35:20|1651.88|1651.88|1652.02|1652.02|1652.12|1652.12|1651.8|1651.8|0
1652254530000|2022-05-11 07:35:30|1651.8|1651.8|1651.37|1651.37|1652.12|1652.12|1651.37|1651.37|0
1652254540000|2022-05-11 07:35:40|1651.18|1651.18|1651.31|1651.31|1651.42|1651.42|1651.18|1651.18|0
1652254550000|2022-05-11 07:35:50|1651.2|1651.2|1651.31|1651.31|1651.31|1651.31|1651.2|1651.2|0
1652254560000|2022-05-11 07:36:00|1651.2|1651.2|1651.2|1651.2|1651.2|1651.2|1651.2|1651.2|0
1652254570000|2022-05-11 07:36:10|1650.99|1650.99|1650.99|1650.99|1650.99|1650.99|1650.99|1650.99|0
1652254590000|2022-05-11 07:36:30|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|0
1652254600000|2022-05-11 07:36:40|1651.18|1651.18|1651.29|1651.29|1651.29|1651.29|1651.18|1651.18|0
1652254610000|2022-05-11 07:36:50|1651.18|1651.18|1651.18|1651.18|1651.18|1651.18|1651.18|1651.18|0
1652254620000|2022-05-11 07:37:00|1651.08|1651.08|1651|1651|1651.08|1651.08|1650.85|1650.85|0
1652254640000|2022-05-11 07:37:20|1651.14|1651.14|1651.02|1651.02|1651.14|1651.14|1651.02|1651.02|0
1652254650000|2022-05-11 07:37:30|1650.95|1650.95|1650.84|1650.84|1650.95|1650.95|1650.84|1650.84|0
1652254660000|2022-05-11 07:37:40|1650.96|1650.96|1650.96|1650.96|1650.96|1650.96|1650.96|1650.96|0
1652254680000|2022-05-11 07:38:00|1651.07|1651.07|1651.07|1651.07|1651.07|1651.07|1651.07|1651.07|0
1652254690000|2022-05-11 07:38:10|1651.16|1651.16|1651.37|1651.37|1651.37|1651.37|1651.16|1651.16|0
1652254700000|2022-05-11 07:38:20|1651.48|1651.48|1651.48|1651.48|1651.48|1651.48|1651.48|1651.48|0
1652254720000|2022-05-11 07:38:40|1651.13|1651.13|1650.77|1650.77|1651.13|1651.13|1650.77|1650.77|0
1652254730000|2022-05-11 07:38:50|1650.54|1650.54|1650.43|1650.43|1650.54|1650.54|1650.43|1650.43|0
1652254740000|2022-05-11 07:39:00|1650.28|1650.28|1650.35|1650.35|1650.35|1650.35|1650.28|1650.28|0
1652254750000|2022-05-11 07:39:10|1650.21|1650.21|1649.98|1649.98|1650.21|1650.21|1649.98|1649.98|0
1652254770000|2022-05-11 07:39:30|1650.04|1650.04|1650.18|1650.18|1650.18|1650.18|1650.04|1650.04|0
1652254780000|2022-05-11 07:39:40|1650.32|1650.32|1649.88|1649.88|1650.4|1650.4|1649.75|1649.75|0
1652254790000|2022-05-11 07:39:50|1650.09|1650.09|1650.09|1650.09|1650.09|1650.09|1650.09|1650.09|0
1652254800000|2022-05-11 07:40:00|1649.55|1649.55|1649.55|1649.55|1649.55|1649.55|1649.55|1649.55|0
1652254810000|2022-05-11 07:40:10|1649.62|1649.62|1649.62|1649.62|1649.62|1649.62|1649.62|1649.62|0
1652254870000|2022-05-11 07:41:10|1649.14|1649.14|1649.14|1649.14|1649.14|1649.14|1649.14|1649.14|0
1652254890000|2022-05-11 07:41:30|1649.25|1649.25|1649.04|1649.04|1649.36|1649.36|1649.04|1649.04|0
1652254900000|2022-05-11 07:41:40|1648.93|1648.93|1648.88|1648.88|1649.14|1649.14|1648.88|1648.88|0
1652254910000|2022-05-11 07:41:50|1648.77|1648.77|1648.45|1648.45|1648.77|1648.77|1648.45|1648.45|0
1652254920000|2022-05-11 07:42:00|1648.56|1648.56|1648.97|1648.97|1649.3|1649.3|1648.45|1648.45|0
1652254930000|2022-05-11 07:42:10|1648.86|1648.86|1648.86|1648.86|1648.86|1648.86|1648.86|1648.86|0
1652254940000|2022-05-11 07:42:20|1648.97|1648.97|1649.12|1649.12|1649.12|1649.12|1648.97|1648.97|0
1652254960000|2022-05-11 07:42:40|1649.13|1649.13|1649.37|1649.37|1649.37|1649.37|1649.13|1649.13|0
1652254970000|2022-05-11 07:42:50|1649.48|1649.48|1649.48|1649.48|1649.48|1649.48|1649.42|1649.42|0
1652254980000|2022-05-11 07:43:00|1649.27|1649.27|1649.27|1649.27|1649.27|1649.27|1649.27|1649.27|0
1652254990000|2022-05-11 07:43:10|1649.06|1649.06|1648.95|1648.95|1649.17|1649.17|1648.95|1648.95|0
1652255000000|2022-05-11 07:43:20|1648.91|1648.91|1649.09|1649.09|1649.09|1649.09|1648.91|1648.91|0
1652255010000|2022-05-11 07:43:30|1649.13|1649.13|1649.19|1649.19|1649.19|1649.19|1649.13|1649.13|0
1652255030000|2022-05-11 07:43:50|1649.08|1649.08|1649.14|1649.14|1649.14|1649.14|1649.08|1649.08|0
1652255040000|2022-05-11 07:44:00|1648.72|1648.72|1648.61|1648.61|1648.72|1648.72|1648.61|1648.61|0
1652255050000|2022-05-11 07:44:10|1648.82|1648.82|1648.89|1648.89|1648.89|1648.89|1648.82|1648.82|0
1652255110000|2022-05-11 07:45:10|1648.84|1648.84|1648.88|1648.88|1648.88|1648.88|1648.74|1648.74|0
1652255130000|2022-05-11 07:45:30|1648.98|1648.98|1648.98|1648.98|1648.98|1648.98|1648.98|1648.98|0
1652255140000|2022-05-11 07:45:40|1649.1|1649.1|1649.44|1649.44|1649.44|1649.44|1649.1|1649.1|0
1652255150000|2022-05-11 07:45:50|1649.33|1649.33|1649.22|1649.22|1649.33|1649.33|1649.22|1649.22|0
1652255170000|2022-05-11 07:46:10|1649.11|1649.11|1649.11|1649.11|1649.11|1649.11|1649.11|1649.11|0
1652255180000|2022-05-11 07:46:20|1649|1649|1649|1649|1649|1649|1649|1649|0
1652255190000|2022-05-11 07:46:30|1648.89|1648.89|1648.89|1648.89|1648.89|1648.89|1648.89|1648.89|0
1652255210000|2022-05-11 07:46:50|1649.01|1649.01|1649.12|1649.12|1649.12|1649.12|1649.01|1649.01|0
1652255230000|2022-05-11 07:47:10|1649|1649|1648.88|1648.88|1649|1649|1648.88|1648.88|0
1652255240000|2022-05-11 07:47:20|1648.65|1648.65|1648.65|1648.65|1648.65|1648.65|1648.65|1648.65|0
1652255250000|2022-05-11 07:47:30|1648.66|1648.66|1648.66|1648.66|1648.66|1648.66|1648.66|1648.66|0
1652255260000|2022-05-11 07:47:40|1648.61|1648.61|1648.47|1648.47|1648.61|1648.61|1648.47|1648.47|0
1652255270000|2022-05-11 07:47:50|1648.28|1648.28|1648.05|1648.05|1648.28|1648.28|1648.05|1648.05|0
1652255310000|2022-05-11 07:48:30|1648.2|1648.2|1648.2|1648.2|1648.2|1648.2|1648.2|1648.2|0
1652255330000|2022-05-11 07:48:50|1648.31|1648.31|1648.31|1648.31|1648.31|1648.31|1648.31|1648.31|0
1652255340000|2022-05-11 07:49:00|1648.42|1648.42|1648.42|1648.42|1648.42|1648.42|1648.42|1648.42|0
1652255350000|2022-05-11 07:49:10|1648.85|1648.85|1649.01|1649.01|1649.01|1649.01|1648.74|1648.74|0
1652255360000|2022-05-11 07:49:20|1648.98|1648.98|1649|1649|1649|1649|1648.98|1648.98|0
1652255370000|2022-05-11 07:49:30|1648.89|1648.89|1648.89|1648.89|1648.89|1648.89|1648.89|1648.89|0
1652255390000|2022-05-11 07:49:50|1649.03|1649.03|1649.03|1649.03|1649.03|1649.03|1649.03|1649.03|0
1652255400000|2022-05-11 07:50:00|1648.91|1648.91|1648.97|1648.97|1649.09|1649.09|1648.91|1648.91|0
1652255410000|2022-05-11 07:50:10|1648.96|1648.96|1648.42|1648.42|1648.96|1648.96|1648.42|1648.42|0
1652255420000|2022-05-11 07:50:20|1648.49|1648.49|1648.49|1648.49|1648.49|1648.49|1648.49|1648.49|0
1652255430000|2022-05-11 07:50:30|1648.52|1648.52|1648.2|1648.2|1648.52|1648.52|1648.2|1648.2|0
1652255450000|2022-05-11 07:50:50|1648.52|1648.52|1648.69|1648.69|1648.69|1648.69|1648.52|1648.52|0
1652255460000|2022-05-11 07:51:00|1648.67|1648.67|1648.66|1648.66|1648.75|1648.75|1648.64|1648.64|0
1652255470000|2022-05-11 07:51:10|1648.73|1648.73|1648.5|1648.5|1648.73|1648.73|1648.5|1648.5|0
1652255490000|2022-05-11 07:51:30|1648.59|1648.59|1648.59|1648.59|1648.59|1648.59|1648.59|1648.59|0
1652255510000|2022-05-11 07:51:50|1648.27|1648.27|1648.27|1648.27|1648.27|1648.27|1648.27|1648.27|0
1652255520000|2022-05-11 07:52:00|1648.16|1648.16|1648.37|1648.37|1648.37|1648.37|1648.16|1648.16|0
1652255530000|2022-05-11 07:52:10|1648.21|1648.21|1648.47|1648.47|1648.47|1648.47|1648.21|1648.21|0
1652255540000|2022-05-11 07:52:20|1648.68|1648.68|1648.68|1648.68|1648.68|1648.68|1648.68|1648.68|0
1652255550000|2022-05-11 07:52:30|1648.77|1648.77|1649.25|1649.25|1649.25|1649.25|1648.77|1648.77|0
1652255560000|2022-05-11 07:52:40|1649.34|1649.34|1649.34|1649.34|1649.34|1649.34|1649.34|1649.34|0
1652255570000|2022-05-11 07:52:50|1649.36|1649.36|1649.36|1649.36|1649.36|1649.36|1649.36|1649.36|0
1652255580000|2022-05-11 07:53:00|1649.24|1649.24|1647.83|1647.83|1649.24|1649.24|1647.83|1647.83|0
1652255590000|2022-05-11 07:53:10|1648.02|1648.02|1647.84|1647.84|1648.02|1648.02|1647.84|1647.84|0
1652255600000|2022-05-11 07:53:20|1647.64|1647.64|1647.64|1647.64|1647.64|1647.64|1647.64|1647.64|0
1652255640000|2022-05-11 07:54:00|1647.5|1647.5|1647.75|1647.75|1647.75|1647.75|1647.5|1647.5|0
1652255650000|2022-05-11 07:54:10|1647.65|1647.65|1647.22|1647.22|1647.65|1647.65|1647.22|1647.22|0
1652255670000|2022-05-11 07:54:30|1647.33|1647.33|1647.33|1647.33|1647.33|1647.33|1647.33|1647.33|0
1652255680000|2022-05-11 07:54:40|1647.28|1647.28|1647.13|1647.13|1647.28|1647.28|1647.13|1647.13|0
1652255690000|2022-05-11 07:54:50|1647.08|1647.08|1646.03|1646.03|1647.08|1647.08|1645.95|1645.95|0
1652255700000|2022-05-11 07:55:00|1645.86|1645.86|1645.86|1645.86|1645.86|1645.86|1645.86|1645.86|0
1652255710000|2022-05-11 07:55:10|1645.72|1645.72|1645.72|1645.72|1645.72|1645.72|1645.72|1645.72|0
1652255720000|2022-05-11 07:55:20|1646.31|1646.31|1645.7|1645.7|1646.31|1646.31|1645.7|1645.7|0
1652255730000|2022-05-11 07:55:30|1645.92|1645.92|1645.97|1645.97|1645.97|1645.97|1645.51|1645.51|0
1652255740000|2022-05-11 07:55:40|1646.08|1646.08|1645.87|1645.87|1646.19|1646.19|1645.87|1645.87|0
1652255750000|2022-05-11 07:55:50|1646.19|1646.19|1645.97|1645.97|1646.19|1646.19|1645.97|1645.97|0
1652255760000|2022-05-11 07:56:00|1646.08|1646.08|1646.08|1646.08|1646.4|1646.4|1645.7|1645.7|0
1652255770000|2022-05-11 07:56:10|1646.43|1646.43|1646.76|1646.76|1647.08|1647.08|1646.43|1646.43|0
1652255780000|2022-05-11 07:56:20|1646.81|1646.81|1646.79|1646.79|1646.82|1646.82|1646.39|1646.39|0
1652255800000|2022-05-11 07:56:40|1646.58|1646.58|1646.25|1646.25|1646.58|1646.58|1646.25|1646.25|0
1652255810000|2022-05-11 07:56:50|1646.46|1646.46|1646.45|1646.45|1646.46|1646.46|1646.36|1646.36|0
1652255820000|2022-05-11 07:57:00|1646.55|1646.55|1646.45|1646.45|1646.55|1646.55|1646.45|1646.45|0
1652255830000|2022-05-11 07:57:10|1646.38|1646.38|1646.35|1646.35|1646.7|1646.7|1646.24|1646.24|0
1652255840000|2022-05-11 07:57:20|1646.24|1646.24|1646.24|1646.24|1646.45|1646.45|1646.24|1646.24|0
1652255850000|2022-05-11 07:57:30|1646.45|1646.45|1646.24|1646.24|1646.45|1646.45|1646.24|1646.24|0
1652255860000|2022-05-11 07:57:40|1646.35|1646.35|1646.24|1646.24|1646.35|1646.35|1646.24|1646.24|0
1652255870000|2022-05-11 07:57:50|1646.45|1646.45|1646.24|1646.24|1646.45|1646.45|1646.24|1646.24|0
1652255890000|2022-05-11 07:58:10|1646.35|1646.35|1646.43|1646.43|1646.43|1646.43|1646.35|1646.35|0
1652255930000|2022-05-11 07:58:50|1646.54|1646.54|1646.89|1646.89|1646.89|1646.89|1646.33|1646.33|0
1652255940000|2022-05-11 07:59:00|1646.79|1646.79|1646.35|1646.35|1646.89|1646.89|1646.35|1646.35|0
1652255950000|2022-05-11 07:59:10|1646.24|1646.24|1646.24|1646.24|1646.35|1646.35|1646.24|1646.24|0
1652255960000|2022-05-11 07:59:20|1646.45|1646.45|1646.24|1646.24|1646.45|1646.45|1646.24|1646.24|0
1652255970000|2022-05-11 07:59:30|1646.1|1646.1|1646.42|1646.42|1646.42|1646.42|1646.1|1646.1|0
1652255980000|2022-05-11 07:59:40|1646.59|1646.59|1647.18|1647.18|1647.34|1647.34|1646.59|1646.59|0
1652255990000|2022-05-11 07:59:50|1647.29|1647.29|1647.19|1647.19|1647.29|1647.29|1647.19|1647.19|0
1652256000000|2022-05-11 08:00:00|1647.3|1647.3|1647.1|1647.1|1647.3|1647.3|1647.05|1647.05|0
1652256010000|2022-05-11 08:00:10|1647.21|1647.21|1647.36|1647.36|1647.47|1647.47|1646.99|1646.99|0
1652256020000|2022-05-11 08:00:20|1647.15|1647.15|1647.06|1647.06|1647.15|1647.15|1647.04|1647.04|0
1652256030000|2022-05-11 08:00:30|1647.17|1647.17|1647.07|1647.07|1647.17|1647.17|1646.95|1646.95|0
1652256040000|2022-05-11 08:00:40|1647.29|1647.29|1647.29|1647.29|1647.29|1647.29|1647.29|1647.29|0
1652256060000|2022-05-11 08:01:00|1647.31|1647.31|1647.43|1647.43|1647.54|1647.54|1647.22|1647.22|0
1652256070000|2022-05-11 08:01:10|1647.32|1647.32|1647.11|1647.11|1647.32|1647.32|1647.11|1647.11|0
1652256080000|2022-05-11 08:01:20|1647.32|1647.32|1647.11|1647.11|1647.32|1647.32|1647|1647|0
1652256100000|2022-05-11 08:01:40|1647.08|1647.08|1647.11|1647.11|1647.11|1647.11|1647.08|1647.08|0
1652256110000|2022-05-11 08:01:50|1646.76|1646.76|1646.56|1646.56|1646.76|1646.76|1646.56|1646.56|0
1652256120000|2022-05-11 08:02:00|1646.46|1646.46|1646.63|1646.63|1646.63|1646.63|1646.3|1646.3|0
1652256140000|2022-05-11 08:02:20|1646.68|1646.68|1646.61|1646.61|1646.68|1646.68|1646.61|1646.61|0
1652256150000|2022-05-11 08:02:30|1646.73|1646.73|1646.73|1646.73|1646.73|1646.73|1646.73|1646.73|0
1652256170000|2022-05-11 08:02:50|1646.85|1646.85|1646.94|1646.94|1646.94|1646.94|1646.73|1646.73|0
1652256180000|2022-05-11 08:03:00|1646.91|1646.91|1647.01|1647.01|1647.01|1647.01|1646.82|1646.82|0
1652256190000|2022-05-11 08:03:10|1647.04|1647.04|1647.11|1647.11|1647.11|1647.11|1647.04|1647.04|0
1652256200000|2022-05-11 08:03:20|1647.21|1647.21|1647.21|1647.21|1647.21|1647.21|1647.21|1647.21|0
1652256210000|2022-05-11 08:03:30|1647.04|1647.04|1647.44|1647.44|1647.48|1647.48|1646.95|1646.95|0
1652256220000|2022-05-11 08:03:40|1647.5|1647.5|1647.67|1647.67|1647.83|1647.83|1647.5|1647.5|0
1652256230000|2022-05-11 08:03:50|1647.59|1647.59|1647.59|1647.59|1647.59|1647.59|1647.59|1647.59|0
1652256240000|2022-05-11 08:04:00|1647.8|1647.8|1647.82|1647.82|1647.82|1647.82|1647.71|1647.71|0
1652256250000|2022-05-11 08:04:10|1647.91|1647.91|1648.13|1648.13|1648.13|1648.13|1647.91|1647.91|0
1652256260000|2022-05-11 08:04:20|1648.08|1648.08|1648.08|1648.08|1648.08|1648.08|1648.08|1648.08|0
1652256270000|2022-05-11 08:04:30|1648.29|1648.29|1648.29|1648.29|1648.29|1648.29|1648.29|1648.29|0
1652256280000|2022-05-11 08:04:40|1648.15|1648.15|1648.15|1648.15|1648.15|1648.15|1648.15|1648.15|0
1652256290000|2022-05-11 08:04:50|1648.26|1648.26|1648.26|1648.26|1648.26|1648.26|1648.26|1648.26|0
1652256320000|2022-05-11 08:05:20|1648.31|1648.31|1648.31|1648.31|1648.31|1648.31|1648.31|1648.31|0
1652256340000|2022-05-11 08:05:40|1648.21|1648.21|1648.1|1648.1|1648.31|1648.31|1648.1|1648.1|0
1652256350000|2022-05-11 08:05:50|1648.21|1648.21|1648.33|1648.33|1648.44|1648.44|1648.21|1648.21|0
1652256360000|2022-05-11 08:06:00|1648.51|1648.51|1648.55|1648.55|1648.86|1648.86|1648.4|1648.4|0
1652256380000|2022-05-11 08:06:20|1648.6|1648.6|1648.6|1648.6|1648.71|1648.71|1648.6|1648.6|0
1652256390000|2022-05-11 08:06:30|1648.59|1648.59|1648.48|1648.48|1648.59|1648.59|1648.48|1648.48|0
1652256410000|2022-05-11 08:06:50|1648.59|1648.59|1648.29|1648.29|1648.61|1648.61|1648.29|1648.29|0
1652256420000|2022-05-11 08:07:00|1648.22|1648.22|1648.35|1648.35|1648.35|1648.35|1648.22|1648.22|0
1652256430000|2022-05-11 08:07:10|1648.56|1648.56|1648.26|1648.26|1648.6|1648.6|1648.26|1648.26|0
1652256440000|2022-05-11 08:07:20|1648.27|1648.27|1648.3|1648.3|1648.3|1648.3|1648.27|1648.27|0
1652256450000|2022-05-11 08:07:30|1648.39|1648.39|1648.39|1648.39|1648.39|1648.39|1648.39|1648.39|0
1652256460000|2022-05-11 08:07:40|1648.5|1648.5|1648.5|1648.5|1648.5|1648.5|1648.5|1648.5|0
1652256480000|2022-05-11 08:08:00|1648.45|1648.45|1647.98|1647.98|1648.45|1648.45|1647.98|1647.98|0
1652256490000|2022-05-11 08:08:10|1648.1|1648.1|1648.22|1648.22|1648.22|1648.22|1648.1|1648.1|0
1652256500000|2022-05-11 08:08:20|1648.33|1648.33|1648.38|1648.38|1648.38|1648.38|1648.16|1648.16|0
1652256510000|2022-05-11 08:08:30|1648.3|1648.3|1648.34|1648.34|1648.34|1648.34|1648.27|1648.27|0
1652256520000|2022-05-11 08:08:40|1648.43|1648.43|1648.41|1648.41|1648.43|1648.43|1648.41|1648.41|0
1652256530000|2022-05-11 08:08:50|1648.37|1648.37|1648.34|1648.34|1648.37|1648.37|1648.34|1648.34|0
1652256540000|2022-05-11 08:09:00|1648.44|1648.44|1648.44|1648.44|1648.55|1648.55|1648.44|1648.44|0
1652256560000|2022-05-11 08:09:20|1648.42|1648.42|1648.42|1648.42|1648.42|1648.42|1648.42|1648.42|0
1652256580000|2022-05-11 08:09:40|1648.64|1648.64|1648.42|1648.42|1648.64|1648.64|1648.42|1648.42|0
1652256600000|2022-05-11 08:10:00|1648.46|1648.46|1647.93|1647.93|1648.46|1648.46|1647.93|1647.93|0
1652256610000|2022-05-11 08:10:10|1647.9|1647.9|1647.97|1647.97|1647.97|1647.97|1647.9|1647.9|0
1652256620000|2022-05-11 08:10:20|1648.03|1648.03|1647.92|1647.92|1648.03|1648.03|1647.92|1647.92|0
1652256650000|2022-05-11 08:10:50|1647.71|1647.71|1647.6|1647.6|1647.71|1647.71|1647.6|1647.6|0
1652256660000|2022-05-11 08:11:00|1647.48|1647.48|1647.48|1647.48|1647.48|1647.48|1647.48|1647.48|0
1652256670000|2022-05-11 08:11:10|1647.6|1647.6|1647.6|1647.6|1647.6|1647.6|1647.6|1647.6|0
1652256680000|2022-05-11 08:11:20|1647.57|1647.57|1647.51|1647.51|1647.57|1647.57|1647.51|1647.51|0
1652256700000|2022-05-11 08:11:40|1647.83|1647.83|1647.9|1647.9|1647.9|1647.9|1647.83|1647.83|0
1652256710000|2022-05-11 08:11:50|1647.78|1647.78|1647.78|1647.78|1647.78|1647.78|1647.78|1647.78|0
1652256720000|2022-05-11 08:12:00|1647.83|1647.83|1648.18|1648.18|1648.18|1648.18|1647.83|1647.83|0
1652256730000|2022-05-11 08:12:10|1648.25|1648.25|1648.25|1648.25|1648.36|1648.36|1648.25|1648.25|0
1652256740000|2022-05-11 08:12:20|1648.32|1648.32|1648.4|1648.4|1648.4|1648.4|1648.32|1648.32|0
1652256750000|2022-05-11 08:12:30|1648.25|1648.25|1648.25|1648.25|1648.47|1648.47|1648.25|1648.25|0
1652256760000|2022-05-11 08:12:40|1648.15|1648.15|1648.15|1648.15|1648.15|1648.15|1648.15|1648.15|0
1652256780000|2022-05-11 08:13:00|1648.05|1648.05|1648.12|1648.12|1648.12|1648.12|1648.05|1648.05|0
1652256800000|2022-05-11 08:13:20|1648.44|1648.44|1648.55|1648.55|1648.55|1648.55|1648.44|1648.44|0
1652256810000|2022-05-11 08:13:30|1648.76|1648.76|1648.5|1648.5|1648.82|1648.82|1648.5|1648.5|0
1652256840000|2022-05-11 08:14:00|1648.71|1648.71|1648.57|1648.57|1648.71|1648.71|1648.57|1648.57|0
1652256870000|2022-05-11 08:14:30|1648.69|1648.69|1648.69|1648.69|1648.69|1648.69|1648.69|1648.69|0
1652256900000|2022-05-11 08:15:00|1648.81|1648.81|1648.81|1648.81|1648.81|1648.81|1648.81|1648.81|0
1652256910000|2022-05-11 08:15:10|1648.63|1648.63|1648.74|1648.74|1648.74|1648.74|1648.63|1648.63|0
1652256920000|2022-05-11 08:15:20|1648.86|1648.86|1648.86|1648.86|1648.86|1648.86|1648.86|1648.86|0
1652256930000|2022-05-11 08:15:30|1648.97|1648.97|1649|1649|1649.04|1649.04|1648.97|1648.97|0
1652256950000|2022-05-11 08:15:50|1648.89|1648.89|1648.89|1648.89|1648.89|1648.89|1648.89|1648.89|0
1652256960000|2022-05-11 08:16:00|1649|1649|1649|1649|1649|1649|1649|1649|0
1652256980000|2022-05-11 08:16:20|1649.09|1649.09|1649|1649|1649.09|1649.09|1649|1649|0
1652256990000|2022-05-11 08:16:30|1648.93|1648.93|1648.53|1648.53|1648.93|1648.93|1648.53|1648.53|0
1652257000000|2022-05-11 08:16:40|1648.39|1648.39|1648.39|1648.39|1648.39|1648.39|1648.39|1648.39|0
1652257020000|2022-05-11 08:17:00|1648.17|1648.17|1648.64|1648.64|1648.64|1648.64|1648.17|1648.17|0
1652257060000|2022-05-11 08:17:40|1648.69|1648.69|1648.65|1648.65|1648.69|1648.69|1648.65|1648.65|0
1652257070000|2022-05-11 08:17:50|1648.66|1648.66|1648.79|1648.79|1648.79|1648.79|1648.66|1648.66|0
1652257080000|2022-05-11 08:18:00|1648.68|1648.68|1648.68|1648.68|1648.68|1648.68|1648.63|1648.63|0
1652257090000|2022-05-11 08:18:10|1648.7|1648.7|1648.7|1648.7|1648.7|1648.7|1648.7|1648.7|0
1652257110000|2022-05-11 08:18:30|1648.51|1648.51|1648.47|1648.47|1648.57|1648.57|1648.47|1648.47|0
1652257120000|2022-05-11 08:18:40|1648.24|1648.24|1648.24|1648.24|1648.24|1648.24|1648.24|1648.24|0
1652257140000|2022-05-11 08:19:00|1648.35|1648.35|1648.35|1648.35|1648.35|1648.35|1648.35|1648.35|0
1652257170000|2022-05-11 08:19:30|1648.24|1648.24|1648.02|1648.02|1648.24|1648.24|1648.02|1648.02|0
1652257190000|2022-05-11 08:19:50|1648.16|1648.16|1648.16|1648.16|1648.16|1648.16|1648.16|1648.16|0
1652257230000|2022-05-11 08:20:30|1648.48|1648.48|1648.54|1648.54|1648.54|1648.54|1648.48|1648.48|0
1652257240000|2022-05-11 08:20:40|1648.68|1648.68|1648.56|1648.56|1648.68|1648.68|1648.56|1648.56|0
1652257250000|2022-05-11 08:20:50|1648.45|1648.45|1648.45|1648.45|1648.45|1648.45|1648.45|1648.45|0
1652257260000|2022-05-11 08:21:00|1648.31|1648.31|1648.31|1648.31|1648.31|1648.31|1648.31|1648.31|0
1652257280000|2022-05-11 08:21:20|1648.21|1648.21|1648.21|1648.21|1648.21|1648.21|1648.21|1648.21|0
1652257300000|2022-05-11 08:21:40|1648.18|1648.18|1648.18|1648.18|1648.18|1648.18|1648.18|1648.18|0
1652257310000|2022-05-11 08:21:50|1648.11|1648.11|1647.93|1647.93|1648.11|1648.11|1647.92|1647.92|0
1652257320000|2022-05-11 08:22:00|1647.79|1647.79|1647.72|1647.72|1648|1648|1647.72|1647.72|0
1652257330000|2022-05-11 08:22:10|1647.7|1647.7|1647.58|1647.58|1647.7|1647.7|1647.58|1647.58|0
1652257340000|2022-05-11 08:22:20|1647.5|1647.5|1647.61|1647.61|1647.61|1647.61|1647.5|1647.5|0
1652257350000|2022-05-11 08:22:30|1647.64|1647.64|1648.11|1648.11|1648.11|1648.11|1647.61|1647.61|0
1652257390000|2022-05-11 08:23:10|1648.13|1648.13|1648.13|1648.13|1648.13|1648.13|1648.13|1648.13|0
1652257400000|2022-05-11 08:23:20|1648.31|1648.31|1648.31|1648.31|1648.31|1648.31|1648.31|1648.31|0
1652257410000|2022-05-11 08:23:30|1648.32|1648.32|1648.55|1648.55|1648.55|1648.55|1648.32|1648.32|0
1652257430000|2022-05-11 08:23:50|1648.64|1648.64|1648.85|1648.85|1648.85|1648.85|1648.62|1648.62|0
1652257440000|2022-05-11 08:24:00|1648.96|1648.96|1648.85|1648.85|1648.96|1648.96|1648.85|1648.85|0
1652257450000|2022-05-11 08:24:10|1648.78|1648.78|1648.9|1648.9|1649.02|1649.02|1648.78|1648.78|0
1652257460000|2022-05-11 08:24:20|1648.78|1648.78|1648.9|1648.9|1648.9|1648.9|1648.78|1648.78|0
1652257470000|2022-05-11 08:24:30|1648.92|1648.92|1648.49|1648.49|1648.92|1648.92|1648.49|1648.49|0
1652257480000|2022-05-11 08:24:40|1648.7|1648.7|1648.7|1648.7|1648.7|1648.7|1648.7|1648.7|0
1652257490000|2022-05-11 08:24:50|1648.88|1648.88|1648.88|1648.88|1648.88|1648.88|1648.88|1648.88|0
1652257500000|2022-05-11 08:25:00|1648.94|1648.94|1648.94|1648.94|1648.94|1648.94|1648.94|1648.94|0
1652257520000|2022-05-11 08:25:20|1648.83|1648.83|1648.78|1648.78|1648.83|1648.83|1648.78|1648.78|0
1652257530000|2022-05-11 08:25:30|1648.87|1648.87|1648.87|1648.87|1648.87|1648.87|1648.87|1648.87|0
1652257540000|2022-05-11 08:25:40|1648.9|1648.9|1648.5|1648.5|1648.9|1648.9|1648.5|1648.5|0
1652257550000|2022-05-11 08:25:50|1648.43|1648.43|1648.36|1648.36|1648.43|1648.43|1648.36|1648.36|0
1652257560000|2022-05-11 08:26:00|1648.29|1648.29|1648.29|1648.29|1648.29|1648.29|1648.29|1648.29|0
1652257570000|2022-05-11 08:26:10|1648.36|1648.36|1648.36|1648.36|1648.36|1648.36|1648.36|1648.36|0
1652257590000|2022-05-11 08:26:30|1648.34|1648.34|1648.34|1648.34|1648.34|1648.34|1648.34|1648.34|0
1652257610000|2022-05-11 08:26:50|1648.32|1648.32|1648.68|1648.68|1648.68|1648.68|1648.32|1648.32|0
1652257620000|2022-05-11 08:27:00|1648.64|1648.64|1648.63|1648.63|1648.64|1648.64|1648.56|1648.56|0
1652257650000|2022-05-11 08:27:30|1648.52|1648.52|1648.52|1648.52|1648.52|1648.52|1648.52|1648.52|0
1652257660000|2022-05-11 08:27:40|1648.45|1648.45|1648.45|1648.45|1648.45|1648.45|1648.45|1648.45|0
1652257680000|2022-05-11 08:28:00|1648.55|1648.55|1648.55|1648.55|1648.55|1648.55|1648.55|1648.55|0
1652257690000|2022-05-11 08:28:10|1648.27|1648.27|1648.15|1648.15|1648.27|1648.27|1648.15|1648.15|0
1652257710000|2022-05-11 08:28:30|1648.33|1648.33|1648.33|1648.33|1648.33|1648.33|1648.33|1648.33|0
1652257720000|2022-05-11 08:28:40|1648.29|1648.29|1648.52|1648.52|1648.52|1648.52|1648.29|1648.29|0
1652257730000|2022-05-11 08:28:50|1648.18|1648.18|1648.14|1648.14|1648.24|1648.24|1648.14|1648.14|0
1652257740000|2022-05-11 08:29:00|1648.09|1648.09|1648.09|1648.09|1648.09|1648.09|1648.09|1648.09|0
1652257760000|2022-05-11 08:29:20|1648.11|1648.11|1648.14|1648.14|1648.14|1648.14|1648.07|1648.07|0
1652257770000|2022-05-11 08:29:30|1648.08|1648.08|1648.08|1648.08|1648.08|1648.08|1648.08|1648.08|0
1652257780000|2022-05-11 08:29:40|1648.29|1648.29|1648.43|1648.43|1648.44|1648.44|1648.18|1648.18|0
1652257790000|2022-05-11 08:29:50|1648.53|1648.53|1648.65|1648.65|1648.75|1648.75|1648.53|1648.53|0
1652257800000|2022-05-11 08:30:00|1648.58|1648.58|1648.64|1648.64|1648.75|1648.75|1648.58|1648.58|0
1652257810000|2022-05-11 08:30:10|1648.51|1648.51|1648.4|1648.4|1648.51|1648.51|1648.4|1648.4|0
1652257820000|2022-05-11 08:30:20|1648.61|1648.61|1648.8|1648.8|1648.8|1648.8|1648.4|1648.4|0
1652257830000|2022-05-11 08:30:30|1648.59|1648.59|1649.15|1649.15|1649.15|1649.15|1648.59|1648.59|0
1652257840000|2022-05-11 08:30:40|1649.07|1649.07|1649.07|1649.07|1649.07|1649.07|1649.07|1649.07|0
1652257860000|2022-05-11 08:31:00|1649.19|1649.19|1649.12|1649.12|1649.19|1649.19|1649.12|1649.12|0
1652257870000|2022-05-11 08:31:10|1649.16|1649.16|1649.23|1649.23|1649.23|1649.23|1649.16|1649.16|0
1652257880000|2022-05-11 08:31:20|1649.35|1649.35|1649.35|1649.35|1649.35|1649.35|1649.35|1649.35|0
1652257890000|2022-05-11 08:31:30|1649.14|1649.14|1649.52|1649.52|1649.52|1649.52|1649.14|1649.14|0
1652426100000|2022-05-13 07:15:00|1651.08|1651.08|1652.53|1652.53|1652.53|1652.53|1651.08|1651.08|0
1652426120000|2022-05-13 07:15:20|1652.14|1652.14|1652.16|1652.16|1652.2|1652.2|1652.14|1652.14|0
1652426130000|2022-05-13 07:15:30|1651.99|1651.99|1651.99|1651.99|1651.99|1651.99|1651.99|1651.99|0
1652426140000|2022-05-13 07:15:40|1652.7|1652.7|1652.67|1652.67|1652.7|1652.7|1652.67|1652.67|0
1652426160000|2022-05-13 07:16:00|1652.53|1652.53|1652.53|1652.53|1652.53|1652.53|1652.53|1652.53|0
1652426170000|2022-05-13 07:16:10|1652.46|1652.46|1652.46|1652.46|1652.46|1652.46|1652.46|1652.46|0
1652426180000|2022-05-13 07:16:20|1652.67|1652.67|1652.74|1652.74|1652.74|1652.74|1652.67|1652.67|0
1652426190000|2022-05-13 07:16:30|1652.61|1652.61|1652.48|1652.48|1652.61|1652.61|1652.39|1652.39|0
1652426200000|2022-05-13 07:16:40|1652.43|1652.43|1652.34|1652.34|1652.43|1652.43|1652.16|1652.16|0
1652426210000|2022-05-13 07:16:50|1652.48|1652.48|1652.61|1652.61|1652.61|1652.61|1652.48|1652.48|0
1652426220000|2022-05-13 07:17:00|1652.4|1652.4|1653|1653|1653|1653|1652.4|1652.4|0
1652426240000|2022-05-13 07:17:20|1652.89|1652.89|1652.3|1652.3|1652.89|1652.89|1652.15|1652.15|0
1652426250000|2022-05-13 07:17:30|1652.38|1652.38|1652.35|1652.35|1652.38|1652.38|1652.35|1652.35|0
1652426260000|2022-05-13 07:17:40|1652.44|1652.44|1652.07|1652.07|1652.49|1652.49|1652.07|1652.07|0
1652426270000|2022-05-13 07:17:50|1651.47|1651.47|1650.3|1650.3|1651.67|1651.67|1650.3|1650.3|0
1652426280000|2022-05-13 07:18:00|1650.31|1650.31|1650.15|1650.15|1650.31|1650.31|1650.15|1650.15|0
1652426290000|2022-05-13 07:18:10|1650|1650|1650.43|1650.43|1650.86|1650.86|1650|1650|0
1652426300000|2022-05-13 07:18:20|1650.45|1650.45|1650.48|1650.48|1650.48|1650.48|1650.4|1650.4|0
1652426310000|2022-05-13 07:18:30|1650.37|1650.37|1650.19|1650.19|1650.37|1650.37|1650.19|1650.19|0
1652426320000|2022-05-13 07:18:40|1650.08|1650.08|1649.42|1649.42|1650.08|1650.08|1649.42|1649.42|0
1652426330000|2022-05-13 07:18:50|1649.6|1649.6|1649.63|1649.63|1649.63|1649.63|1649.6|1649.6|0
1652426340000|2022-05-13 07:19:00|1649.16|1649.16|1648.98|1648.98|1649.16|1649.16|1648.98|1648.98|0
1652426350000|2022-05-13 07:19:10|1648.5|1648.5|1648.5|1648.5|1648.5|1648.5|1648.5|1648.5|0
1652426370000|2022-05-13 07:19:30|1648.49|1648.49|1648.32|1648.32|1648.49|1648.49|1648.26|1648.26|0
1652426380000|2022-05-13 07:19:40|1648.41|1648.41|1648.41|1648.41|1648.41|1648.41|1648.41|1648.41|0
1652426390000|2022-05-13 07:19:50|1648.2|1648.2|1648.27|1648.27|1648.41|1648.41|1648.2|1648.2|0
1652426400000|2022-05-13 07:20:00|1647.56|1647.56|1648.37|1648.37|1648.37|1648.37|1646.84|1646.84|0
1652426410000|2022-05-13 07:20:10|1648.4|1648.4|1648.02|1648.02|1648.5|1648.5|1648.02|1648.02|0
1652426420000|2022-05-13 07:20:20|1647.99|1647.99|1648.34|1648.34|1648.34|1648.34|1647.74|1647.74|0
1652426430000|2022-05-13 07:20:30|1646.92|1646.92|1647.23|1647.23|1647.23|1647.23|1646.64|1646.64|0
1652426440000|2022-05-13 07:20:40|1647.33|1647.33|1647.06|1647.06|1647.41|1647.41|1647.06|1647.06|0
1652426450000|2022-05-13 07:20:50|1647.07|1647.07|1647.58|1647.58|1647.58|1647.58|1647.07|1647.07|0
1652426460000|2022-05-13 07:21:00|1647.68|1647.68|1647.68|1647.68|1647.68|1647.68|1647.63|1647.63|0
1652426470000|2022-05-13 07:21:10|1647.72|1647.72|1647.84|1647.84|1647.84|1647.84|1647.72|1647.72|0
1652426480000|2022-05-13 07:21:20|1647.98|1647.98|1647.87|1647.87|1647.98|1647.98|1647.68|1647.68|0
1652426490000|2022-05-13 07:21:30|1648.08|1648.08|1647.71|1647.71|1648.08|1648.08|1647.62|1647.62|0
1652426510000|2022-05-13 07:21:50|1647.77|1647.77|1647.82|1647.82|1647.82|1647.82|1647.7|1647.7|0
1652426520000|2022-05-13 07:22:00|1647.93|1647.93|1648.46|1648.46|1648.46|1648.46|1647.75|1647.75|0
1652426530000|2022-05-13 07:22:10|1648.24|1648.24|1648.6|1648.6|1648.6|1648.6|1648.24|1648.24|0
1652426540000|2022-05-13 07:22:20|1648.57|1648.57|1648.57|1648.57|1648.57|1648.57|1648.57|1648.57|0
1652426560000|2022-05-13 07:22:40|1648.55|1648.55|1648.48|1648.48|1648.55|1648.55|1648.48|1648.48|0
1652426570000|2022-05-13 07:22:50|1648.5|1648.5|1648.5|1648.5|1648.5|1648.5|1648.5|1648.5|0
1652426580000|2022-05-13 07:23:00|1648.66|1648.66|1649.14|1649.14|1649.14|1649.14|1648.64|1648.64|0
1652426590000|2022-05-13 07:23:10|1649.61|1649.61|1649.5|1649.5|1649.61|1649.61|1649.38|1649.38|0
1652426610000|2022-05-13 07:23:30|1649.37|1649.37|1650.48|1650.48|1650.76|1650.76|1649.37|1649.37|0
1652426620000|2022-05-13 07:23:40|1650.26|1650.26|1650.42|1650.42|1650.42|1650.42|1650.26|1650.26|0
1652426630000|2022-05-13 07:23:50|1650.63|1650.63|1651.23|1651.23|1651.34|1651.34|1650.63|1650.63|0
1652426640000|2022-05-13 07:24:00|1651.32|1651.32|1652.22|1652.22|1652.22|1652.22|1651.32|1651.32|0
1652426650000|2022-05-13 07:24:10|1652.12|1652.12|1652.45|1652.45|1652.45|1652.45|1652.12|1652.12|0
1652426660000|2022-05-13 07:24:20|1652.24|1652.24|1651.74|1651.74|1652.39|1652.39|1651.74|1651.74|0
1652426670000|2022-05-13 07:24:30|1651.96|1651.96|1652.57|1652.57|1652.6|1652.6|1651.96|1651.96|0
1652426680000|2022-05-13 07:24:40|1652.79|1652.79|1652.4|1652.4|1652.79|1652.79|1652.4|1652.4|0
1652426690000|2022-05-13 07:24:50|1652.52|1652.52|1652.52|1652.52|1652.52|1652.52|1652.52|1652.52|0
1652426700000|2022-05-13 07:25:00|1652.59|1652.59|1652.59|1652.59|1652.7|1652.7|1652.59|1652.59|0
1652426710000|2022-05-13 07:25:10|1651.29|1651.29|1651.29|1651.29|1651.29|1651.29|1651.29|1651.29|0
1652426720000|2022-05-13 07:25:20|1651.11|1651.11|1651.75|1651.75|1651.75|1651.75|1651.11|1651.11|0
1652426730000|2022-05-13 07:25:30|1651.86|1651.86|1651.52|1651.52|1651.86|1651.86|1651.52|1651.52|0
1652426740000|2022-05-13 07:25:40|1651.43|1651.43|1649.96|1649.96|1651.43|1651.43|1649.96|1649.96|0
1652426750000|2022-05-13 07:25:50|1649.81|1649.81|1649.34|1649.34|1649.91|1649.91|1649.34|1649.34|0
1652426770000|2022-05-13 07:26:10|1649.37|1649.37|1649.3|1649.3|1649.37|1649.37|1649.3|1649.3|0
1652426790000|2022-05-13 07:26:30|1649.41|1649.41|1648.91|1648.91|1649.41|1649.41|1648.91|1648.91|0
1652426800000|2022-05-13 07:26:40|1648.78|1648.78|1649.07|1649.07|1649.07|1649.07|1648.77|1648.77|0
1652426810000|2022-05-13 07:26:50|1649.43|1649.43|1649.32|1649.32|1649.43|1649.43|1649.21|1649.21|0
1652426820000|2022-05-13 07:27:00|1649|1649|1648.85|1648.85|1649.17|1649.17|1648.85|1648.85|0
1652426830000|2022-05-13 07:27:10|1648.95|1648.95|1649.02|1649.02|1649.02|1649.02|1648.89|1648.89|0
1652426840000|2022-05-13 07:27:20|1649.37|1649.37|1649.44|1649.44|1649.59|1649.59|1649.37|1649.37|0
1652426850000|2022-05-13 07:27:30|1649.51|1649.51|1649.37|1649.37|1649.51|1649.51|1649.37|1649.37|0
1652426860000|2022-05-13 07:27:40|1649.48|1649.48|1650.38|1650.38|1650.38|1650.38|1649.48|1649.48|0
1652426870000|2022-05-13 07:27:50|1650.31|1650.31|1650.27|1650.27|1650.31|1650.31|1650.24|1650.24|0
1652426880000|2022-05-13 07:28:00|1649.8|1649.8|1650.27|1650.27|1650.34|1650.34|1649.8|1649.8|0
1652426890000|2022-05-13 07:28:10|1650.34|1650.34|1650.27|1650.27|1650.34|1650.34|1650.27|1650.27|0
1652426900000|2022-05-13 07:28:20|1649.73|1649.73|1649.59|1649.59|1649.73|1649.73|1649.59|1649.59|0
1652426910000|2022-05-13 07:28:30|1649.27|1649.27|1649.27|1649.27|1649.27|1649.27|1649.27|1649.27|0
1652426920000|2022-05-13 07:28:40|1649.29|1649.29|1649.29|1649.29|1649.29|1649.29|1649.29|1649.29|0
1652426930000|2022-05-13 07:28:50|1649.61|1649.61|1649.61|1649.61|1649.61|1649.61|1649.61|1649.61|0
1652426940000|2022-05-13 07:29:00|1649.64|1649.64|1649.96|1649.96|1649.96|1649.96|1649.64|1649.64|0
1652426950000|2022-05-13 07:29:10|1649.84|1649.84|1649.84|1649.84|1650.05|1650.05|1649.84|1649.84|0
1652426960000|2022-05-13 07:29:20|1649.65|1649.65|1649.25|1649.25|1649.65|1649.65|1649.25|1649.25|0
1652426970000|2022-05-13 07:29:30|1649.19|1649.19|1649.36|1649.36|1649.36|1649.36|1649.19|1649.19|0
1652426980000|2022-05-13 07:29:40|1649.58|1649.58|1649.84|1649.84|1649.9|1649.9|1649.58|1649.58|0
1652426990000|2022-05-13 07:29:50|1650.05|1650.05|1650.16|1650.16|1650.16|1650.16|1649.96|1649.96|0
1652427000000|2022-05-13 07:30:00|1650.3|1650.3|1651.36|1651.36|1651.36|1651.36|1650.3|1650.3|0
1652427010000|2022-05-13 07:30:10|1651.29|1651.29|1651.53|1651.53|1651.53|1651.53|1651.18|1651.18|0
1652427020000|2022-05-13 07:30:20|1651.64|1651.64|1651.21|1651.21|1651.64|1651.64|1651.21|1651.21|0
1652427030000|2022-05-13 07:30:30|1651.1|1651.1|1651.4|1651.4|1651.4|1651.4|1651.1|1651.1|0
1652427040000|2022-05-13 07:30:40|1651.3|1651.3|1651.45|1651.45|1651.56|1651.56|1651.19|1651.19|0
1652427050000|2022-05-13 07:30:50|1651.35|1651.35|1651.35|1651.35|1651.6|1651.6|1651.35|1651.35|0
1652427060000|2022-05-13 07:31:00|1650.87|1650.87|1650.76|1650.76|1650.87|1650.87|1650.76|1650.76|0
1652427070000|2022-05-13 07:31:10|1650.63|1650.63|1651.11|1651.11|1651.11|1651.11|1650.63|1650.63|0
1652427080000|2022-05-13 07:31:20|1651|1651|1650.68|1650.68|1651|1651|1650.68|1650.68|0
1652427090000|2022-05-13 07:31:30|1650.54|1650.54|1650.86|1650.86|1650.86|1650.86|1650.54|1650.54|0
1652427100000|2022-05-13 07:31:40|1650.93|1650.93|1650.29|1650.29|1651.07|1651.07|1650.29|1650.29|0
1652427110000|2022-05-13 07:31:50|1650.18|1650.18|1650.18|1650.18|1650.18|1650.18|1650.18|1650.18|0
1652427120000|2022-05-13 07:32:00|1650.39|1650.39|1649.97|1649.97|1650.39|1650.39|1649.97|1649.97|0
1652427130000|2022-05-13 07:32:10|1650.18|1650.18|1650.39|1650.39|1650.39|1650.39|1649.57|1649.57|0
1652427140000|2022-05-13 07:32:20|1650.07|1650.07|1650.49|1650.49|1650.49|1650.49|1650.07|1650.07|0
1652427150000|2022-05-13 07:32:30|1650.59|1650.59|1650.7|1650.7|1650.7|1650.7|1650.59|1650.59|0
1652427170000|2022-05-13 07:32:50|1650.73|1650.73|1650.73|1650.73|1650.73|1650.73|1650.73|1650.73|0
1652427180000|2022-05-13 07:33:00|1650.86|1650.86|1651.18|1651.18|1651.28|1651.28|1650.86|1650.86|0
1652427190000|2022-05-13 07:33:10|1651.19|1651.19|1651.19|1651.19|1651.19|1651.19|1651.08|1651.08|0
1652427210000|2022-05-13 07:33:30|1651.4|1651.4|1651.4|1651.4|1651.4|1651.4|1651.4|1651.4|0
1652427220000|2022-05-13 07:33:40|1651.47|1651.47|1652.12|1652.12|1652.12|1652.12|1651.47|1651.47|0
1652427230000|2022-05-13 07:33:50|1652.72|1652.72|1653.26|1653.26|1653.26|1653.26|1652.72|1652.72|0
1652427250000|2022-05-13 07:34:10|1653.05|1653.05|1653.19|1653.19|1653.19|1653.19|1653.05|1653.05|0
1652427260000|2022-05-13 07:34:20|1653.45|1653.45|1653.45|1653.45|1653.45|1653.45|1653.45|1653.45|0
1652427270000|2022-05-13 07:34:30|1653.42|1653.42|1653.42|1653.42|1653.42|1653.42|1653.42|1653.42|0
1652427280000|2022-05-13 07:34:40|1652.88|1652.88|1652.95|1652.95|1652.95|1652.95|1652.88|1652.88|0
1652427320000|2022-05-13 07:35:20|1652.83|1652.83|1652.83|1652.83|1652.83|1652.83|1652.83|1652.83|0
1652427340000|2022-05-13 07:35:40|1653.04|1653.04|1654.34|1654.34|1654.34|1654.34|1652.97|1652.97|0
1652427350000|2022-05-13 07:35:50|1653.63|1653.63|1654.46|1654.46|1654.67|1654.67|1653.63|1653.63|0
1652427360000|2022-05-13 07:36:00|1654.32|1654.32|1655.28|1655.28|1655.28|1655.28|1653.92|1653.92|0
1652427370000|2022-05-13 07:36:10|1655.6|1655.6|1655.6|1655.6|1655.6|1655.6|1655.6|1655.6|0
1652427400000|2022-05-13 07:36:40|1655.27|1655.27|1655.27|1655.27|1655.27|1655.27|1655.27|1655.27|0
1652427420000|2022-05-13 07:37:00|1655.07|1655.07|1654.78|1654.78|1655.07|1655.07|1654.59|1654.59|0
1652427430000|2022-05-13 07:37:10|1654.71|1654.71|1654.64|1654.64|1654.71|1654.71|1654.64|1654.64|0
1652427440000|2022-05-13 07:37:20|1653.82|1653.82|1653.82|1653.82|1653.82|1653.82|1653.82|1653.82|0
1652427450000|2022-05-13 07:37:30|1653.7|1653.7|1653.7|1653.7|1653.7|1653.7|1653.7|1653.7|0
1652427460000|2022-05-13 07:37:40|1653.98|1653.98|1653.98|1653.98|1653.98|1653.98|1653.98|1653.98|0
1652427470000|2022-05-13 07:37:50|1654.06|1654.06|1654.1|1654.1|1654.1|1654.1|1654.06|1654.06|0
1652427480000|2022-05-13 07:38:00|1654.14|1654.14|1654.06|1654.06|1654.14|1654.14|1654.06|1654.06|0
1652427500000|2022-05-13 07:38:20|1654.27|1654.27|1654.06|1654.06|1654.27|1654.27|1654.06|1654.06|0
1652427510000|2022-05-13 07:38:30|1654.17|1654.17|1653.95|1653.95|1654.17|1654.17|1653.95|1653.95|0
1652427520000|2022-05-13 07:38:40|1654.17|1654.17|1653.95|1653.95|1654.17|1654.17|1653.95|1653.95|0
1652427530000|2022-05-13 07:38:50|1654.02|1654.02|1654.19|1654.19|1654.19|1654.19|1654.02|1654.02|0
1652427540000|2022-05-13 07:39:00|1654.62|1654.62|1654.18|1654.18|1654.62|1654.62|1654.18|1654.18|0
1652427550000|2022-05-13 07:39:10|1654.2|1654.2|1653.93|1653.93|1654.2|1654.2|1653.93|1653.93|0
1652427560000|2022-05-13 07:39:20|1653.82|1653.82|1654.06|1654.06|1654.06|1654.06|1653.82|1653.82|0
1652427570000|2022-05-13 07:39:30|1654.05|1654.05|1653.78|1653.78|1654.05|1654.05|1653.78|1653.78|0
1652427590000|2022-05-13 07:39:50|1653.95|1653.95|1653.95|1653.95|1653.95|1653.95|1653.95|1653.95|0
1652427600000|2022-05-13 07:40:00|1654.16|1654.16|1654.16|1654.16|1654.27|1654.27|1654.03|1654.03|0
1652427610000|2022-05-13 07:40:10|1654.27|1654.27|1654.27|1654.27|1654.27|1654.27|1654.27|1654.27|0
1652427620000|2022-05-13 07:40:20|1654.33|1654.33|1654.33|1654.33|1654.33|1654.33|1654.33|1654.33|0
1652427630000|2022-05-13 07:40:30|1654.18|1654.18|1654.18|1654.18|1654.18|1654.18|1654.18|1654.18|0
1652427640000|2022-05-13 07:40:40|1654.03|1654.03|1653.75|1653.75|1654.03|1654.03|1653.74|1653.74|0
1652427650000|2022-05-13 07:40:50|1653.68|1653.68|1653.68|1653.68|1653.68|1653.68|1653.68|1653.68|0
1652427660000|2022-05-13 07:41:00|1653.89|1653.89|1653.37|1653.37|1653.89|1653.89|1653.37|1653.37|0
1652427700000|2022-05-13 07:41:40|1653.27|1653.27|1652.54|1652.54|1653.27|1653.27|1652.54|1652.54|0
1652427710000|2022-05-13 07:41:50|1652.43|1652.43|1652.73|1652.73|1652.73|1652.73|1652.37|1652.37|0
1652427720000|2022-05-13 07:42:00|1652.64|1652.64|1652.64|1652.64|1652.64|1652.64|1652.64|1652.64|0
1652427730000|2022-05-13 07:42:10|1652.51|1652.51|1652.74|1652.74|1652.74|1652.74|1652.51|1652.51|0
1652427760000|2022-05-13 07:42:40|1652.67|1652.67|1652.67|1652.67|1652.67|1652.67|1652.67|1652.67|0
1652427770000|2022-05-13 07:42:50|1652.44|1652.44|1652.86|1652.86|1652.91|1652.91|1652.44|1652.44|0
1652427780000|2022-05-13 07:43:00|1652.97|1652.97|1652.75|1652.75|1652.97|1652.97|1652.75|1652.75|0
1652427790000|2022-05-13 07:43:10|1652.86|1652.86|1652.64|1652.64|1652.88|1652.88|1652.4|1652.4|0
1652427800000|2022-05-13 07:43:20|1652.78|1652.78|1652.58|1652.58|1652.78|1652.78|1652.58|1652.58|0
1652427810000|2022-05-13 07:43:30|1652.52|1652.52|1651.86|1651.86|1652.52|1652.52|1651.86|1651.86|0
1652427820000|2022-05-13 07:43:40|1651.79|1651.79|1651.61|1651.61|1651.81|1651.81|1651.59|1651.59|0
1652427830000|2022-05-13 07:43:50|1651.55|1651.55|1651.36|1651.36|1651.55|1651.55|1651.36|1651.36|0
1652427840000|2022-05-13 07:44:00|1651.7|1651.7|1652.08|1652.08|1652.08|1652.08|1651.63|1651.63|0
1652427860000|2022-05-13 07:44:20|1652.11|1652.11|1652.18|1652.18|1652.18|1652.18|1652.11|1652.11|0
1652427870000|2022-05-13 07:44:30|1652.65|1652.65|1652.58|1652.58|1652.65|1652.65|1652.58|1652.58|0
1652427880000|2022-05-13 07:44:40|1652.47|1652.47|1652.47|1652.47|1652.47|1652.47|1652.47|1652.47|0
1652427890000|2022-05-13 07:44:50|1652.61|1652.61|1652.61|1652.61|1652.61|1652.61|1652.61|1652.61|0
1652427900000|2022-05-13 07:45:00|1652.82|1652.82|1652.81|1652.81|1652.89|1652.89|1652.74|1652.74|0
1652427920000|2022-05-13 07:45:20|1652.8|1652.8|1652.72|1652.72|1652.8|1652.8|1652.72|1652.72|0
1652427930000|2022-05-13 07:45:30|1652.77|1652.77|1652.41|1652.41|1652.8|1652.8|1652.41|1652.41|0
1652427950000|2022-05-13 07:45:50|1652.51|1652.51|1652.21|1652.21|1652.54|1652.54|1652.21|1652.21|0
1652427960000|2022-05-13 07:46:00|1652.28|1652.28|1652.28|1652.28|1652.28|1652.28|1652.28|1652.28|0
1652427970000|2022-05-13 07:46:10|1652.21|1652.21|1652.21|1652.21|1652.21|1652.21|1652.21|1652.21|0
1652427980000|2022-05-13 07:46:20|1651.74|1651.74|1651.67|1651.67|1651.74|1651.74|1651.63|1651.63|0
1652427990000|2022-05-13 07:46:30|1651.66|1651.66|1651.73|1651.73|1651.73|1651.73|1651.66|1651.66|0
1652428000000|2022-05-13 07:46:40|1651.49|1651.49|1651.49|1651.49|1651.49|1651.49|1651.49|1651.49|0
1652428030000|2022-05-13 07:47:10|1651.38|1651.38|1651.17|1651.17|1651.38|1651.38|1651.17|1651.17|0
1652428040000|2022-05-13 07:47:20|1651.06|1651.06|1650.91|1650.91|1651.06|1651.06|1650.91|1650.91|0
1652428050000|2022-05-13 07:47:30|1650.87|1650.87|1650.86|1650.86|1650.87|1650.87|1650.86|1650.86|0
1652428060000|2022-05-13 07:47:40|1651.09|1651.09|1650.86|1650.86|1651.09|1651.09|1650.86|1650.86|0
1652428070000|2022-05-13 07:47:50|1650.96|1650.96|1651.07|1651.07|1651.07|1651.07|1650.96|1650.96|0
1652428090000|2022-05-13 07:48:10|1651.5|1651.5|1651.69|1651.69|1651.69|1651.69|1651.5|1651.5|0
1652428100000|2022-05-13 07:48:20|1651.62|1651.62|1651.67|1651.67|1651.67|1651.67|1651.62|1651.62|0
1652428110000|2022-05-13 07:48:30|1652.14|1652.14|1652.14|1652.14|1652.14|1652.14|1652.14|1652.14|0
1652428120000|2022-05-13 07:48:40|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|0
1652428130000|2022-05-13 07:48:50|1652.47|1652.47|1652.47|1652.47|1652.47|1652.47|1652.47|1652.47|0
1652428140000|2022-05-13 07:49:00|1652.56|1652.56|1652.44|1652.44|1652.56|1652.56|1652.35|1652.35|0
1652428170000|2022-05-13 07:49:30|1652.51|1652.51|1652.46|1652.46|1652.51|1652.51|1652.46|1652.46|0
1652428200000|2022-05-13 07:50:00|1652.4|1652.4|1652.4|1652.4|1652.4|1652.4|1652.4|1652.4|0
1652428210000|2022-05-13 07:50:10|1652.28|1652.28|1652.98|1652.98|1652.98|1652.98|1652.28|1652.28|0
1652428220000|2022-05-13 07:50:20|1652.91|1652.91|1652.91|1652.91|1652.91|1652.91|1652.91|1652.91|0
1652428230000|2022-05-13 07:50:30|1652.89|1652.89|1652.37|1652.37|1652.95|1652.95|1652.35|1652.35|0
1652428240000|2022-05-13 07:50:40|1652.41|1652.41|1652.41|1652.41|1652.41|1652.41|1652.41|1652.41|0
1652428260000|2022-05-13 07:51:00|1652.06|1652.06|1651.94|1651.94|1652.06|1652.06|1651.94|1651.94|0
1652428270000|2022-05-13 07:51:10|1651.83|1651.83|1651.83|1651.83|1651.83|1651.83|1651.83|1651.83|0
1652428280000|2022-05-13 07:51:20|1651.91|1651.91|1651.87|1651.87|1651.91|1651.91|1651.87|1651.87|0
1652428290000|2022-05-13 07:51:30|1651.85|1651.85|1652.1|1652.1|1652.1|1652.1|1651.85|1651.85|0
1652428310000|2022-05-13 07:51:50|1651.89|1651.89|1651.89|1651.89|1651.89|1651.89|1651.89|1651.89|0
1652428330000|2022-05-13 07:52:10|1651.97|1651.97|1651.97|1651.97|1651.97|1651.97|1651.97|1651.97|0
1652428340000|2022-05-13 07:52:20|1651.75|1651.75|1651.75|1651.75|1651.75|1651.75|1651.75|1651.75|0
1652428350000|2022-05-13 07:52:30|1651.97|1651.97|1651.99|1651.99|1651.99|1651.99|1651.97|1651.97|0
1652428370000|2022-05-13 07:52:50|1651.56|1651.56|1651.56|1651.56|1651.56|1651.56|1651.56|1651.56|0
1652428380000|2022-05-13 07:53:00|1651.61|1651.61|1651.44|1651.44|1651.61|1651.61|1651.44|1651.44|0
1652428390000|2022-05-13 07:53:10|1651.67|1651.67|1652.27|1652.27|1652.27|1652.27|1651.67|1651.67|0
1652428400000|2022-05-13 07:53:20|1652.12|1652.12|1652.12|1652.12|1652.12|1652.12|1652.12|1652.12|0
1652428410000|2022-05-13 07:53:30|1652.19|1652.19|1652.19|1652.19|1652.19|1652.19|1652.19|1652.19|0
1652428420000|2022-05-13 07:53:40|1652.11|1652.11|1652.11|1652.11|1652.11|1652.11|1652.11|1652.11|0
1652428430000|2022-05-13 07:53:50|1652.01|1652.01|1652.01|1652.01|1652.01|1652.01|1652.01|1652.01|0
1652428440000|2022-05-13 07:54:00|1651.98|1651.98|1651.98|1651.98|1651.98|1651.98|1651.98|1651.98|0
1652428450000|2022-05-13 07:54:10|1651.87|1651.87|1651.87|1651.87|1651.87|1651.87|1651.87|1651.87|0
1652428460000|2022-05-13 07:54:20|1651.98|1651.98|1651.23|1651.23|1651.98|1651.98|1651.23|1651.23|0
1652428470000|2022-05-13 07:54:30|1651.16|1651.16|1651.16|1651.16|1651.16|1651.16|1651.16|1651.16|0
1652428490000|2022-05-13 07:54:50|1650.84|1650.84|1650.73|1650.73|1650.84|1650.84|1650.73|1650.73|0
1652428500000|2022-05-13 07:55:00|1650.65|1650.65|1650.48|1650.48|1650.65|1650.65|1650.15|1650.15|0
1652428510000|2022-05-13 07:55:10|1650.43|1650.43|1649.84|1649.84|1650.43|1650.43|1649.84|1649.84|0
1652428520000|2022-05-13 07:55:20|1649.94|1649.94|1649.59|1649.59|1649.94|1649.94|1649.38|1649.38|0
1652428530000|2022-05-13 07:55:30|1649.61|1649.61|1649.61|1649.61|1649.61|1649.61|1649.61|1649.61|0
1652428540000|2022-05-13 07:55:40|1649.57|1649.57|1649.5|1649.5|1649.57|1649.57|1649.5|1649.5|0
1652428550000|2022-05-13 07:55:50|1649.29|1649.29|1649.18|1649.18|1649.39|1649.39|1649.18|1649.18|0
1652428560000|2022-05-13 07:56:00|1649.09|1649.09|1648.88|1648.88|1649.18|1649.18|1648.88|1648.88|0
1652428570000|2022-05-13 07:56:10|1649.36|1649.36|1649.36|1649.36|1649.36|1649.36|1649.36|1649.36|0
1652428590000|2022-05-13 07:56:30|1649.14|1649.14|1649.14|1649.14|1649.14|1649.14|1649.14|1649.14|0
1652428600000|2022-05-13 07:56:40|1649.13|1649.13|1648.77|1648.77|1649.13|1649.13|1648.77|1648.77|0
1652428610000|2022-05-13 07:56:50|1648.66|1648.66|1648.75|1648.75|1648.75|1648.75|1648.66|1648.66|0
1652428620000|2022-05-13 07:57:00|1648.85|1648.85|1648.8|1648.8|1648.85|1648.85|1648.8|1648.8|0
1652428630000|2022-05-13 07:57:10|1648.95|1648.95|1649.05|1649.05|1649.05|1649.05|1648.8|1648.8|0
1652428640000|2022-05-13 07:57:20|1648.9|1648.9|1648.74|1648.74|1648.9|1648.9|1648.74|1648.74|0
1652428650000|2022-05-13 07:57:30|1648.53|1648.53|1648.42|1648.42|1648.64|1648.64|1648.42|1648.42|0
1652428660000|2022-05-13 07:57:40|1648.78|1648.78|1648.69|1648.69|1648.78|1648.78|1648.6|1648.6|0
1652428670000|2022-05-13 07:57:50|1648.66|1648.66|1648.66|1648.66|1648.66|1648.66|1648.66|1648.66|0
1652428680000|2022-05-13 07:58:00|1648.55|1648.55|1648.23|1648.23|1648.55|1648.55|1648.23|1648.23|0
1652428690000|2022-05-13 07:58:10|1647.99|1647.99|1647.99|1647.99|1647.99|1647.99|1647.99|1647.99|0
1652428700000|2022-05-13 07:58:20|1648.46|1648.46|1648.58|1648.58|1648.58|1648.58|1648.46|1648.46|0
1652428710000|2022-05-13 07:58:30|1648.47|1648.47|1648.41|1648.41|1648.47|1648.47|1648.41|1648.41|0
1652428720000|2022-05-13 07:58:40|1648.47|1648.47|1648.47|1648.47|1648.47|1648.47|1648.47|1648.47|0
1652428730000|2022-05-13 07:58:50|1648.59|1648.59|1648.59|1648.59|1648.59|1648.59|1648.59|1648.59|0
1652428740000|2022-05-13 07:59:00|1648.55|1648.55|1649.93|1649.93|1650.08|1650.08|1648.55|1648.55|0
1652428750000|2022-05-13 07:59:10|1650.05|1650.05|1649.69|1649.69|1650.05|1650.05|1649.69|1649.69|0
1652428790000|2022-05-13 07:59:50|1649.68|1649.68|1649.65|1649.65|1649.68|1649.68|1649.65|1649.65|0
1652428810000|2022-05-13 08:00:10|1649.79|1649.79|1650|1650|1650|1650|1649.79|1649.79|0
1652428820000|2022-05-13 08:00:20|1650.09|1650.09|1650.75|1650.75|1650.75|1650.75|1650.09|1650.09|0
1652428830000|2022-05-13 08:00:30|1651.39|1651.39|1651.5|1651.5|1651.5|1651.5|1651.29|1651.29|0
1652428840000|2022-05-13 08:00:40|1651.62|1651.62|1651.5|1651.5|1651.83|1651.83|1651.5|1651.5|0
1652428860000|2022-05-13 08:01:00|1651.72|1651.72|1651.72|1651.72|1651.72|1651.72|1651.72|1651.72|0
1652428870000|2022-05-13 08:01:10|1651.61|1651.61|1651.29|1651.29|1651.61|1651.61|1651.29|1651.29|0
1652428880000|2022-05-13 08:01:20|1651.18|1651.18|1651.18|1651.18|1651.18|1651.18|1651.18|1651.18|0
1652428890000|2022-05-13 08:01:30|1651.4|1651.4|1651.4|1651.4|1651.4|1651.4|1651.4|1651.4|0
1652428900000|2022-05-13 08:01:40|1651.48|1651.48|1651.48|1651.48|1651.48|1651.48|1651.48|1651.48|0
1652428910000|2022-05-13 08:01:50|1651.96|1651.96|1652.19|1652.19|1652.19|1652.19|1651.96|1651.96|0
1652428920000|2022-05-13 08:02:00|1652.26|1652.26|1652.32|1652.32|1652.32|1652.32|1652.26|1652.26|0
1652428930000|2022-05-13 08:02:10|1652.45|1652.45|1653.6|1653.6|1653.6|1653.6|1652.45|1652.45|0
1652428940000|2022-05-13 08:02:20|1653.36|1653.36|1653.42|1653.42|1653.42|1653.42|1653.36|1653.36|0
1652428950000|2022-05-13 08:02:30|1653.66|1653.66|1653.66|1653.66|1653.66|1653.66|1653.66|1653.66|0
1652428960000|2022-05-13 08:02:40|1653.93|1653.93|1654.02|1654.02|1654.02|1654.02|1653.93|1653.93|0
1652428970000|2022-05-13 08:02:50|1654.08|1654.08|1654.82|1654.82|1654.82|1654.82|1654.08|1654.08|0
1652428980000|2022-05-13 08:03:00|1654.92|1654.92|1654.86|1654.86|1655.12|1655.12|1654.86|1654.86|0
1652428990000|2022-05-13 08:03:10|1654.5|1654.5|1654.67|1654.67|1654.67|1654.67|1654.5|1654.5|0
1652429010000|2022-05-13 08:03:30|1654.9|1654.9|1654.9|1654.9|1655.14|1655.14|1654.9|1654.9|0
1652429030000|2022-05-13 08:03:50|1654.84|1654.84|1655.24|1655.24|1655.24|1655.24|1654.84|1654.84|0
1652429040000|2022-05-13 08:04:00|1655.33|1655.33|1655.47|1655.47|1655.47|1655.47|1655.33|1655.33|0
1652429050000|2022-05-13 08:04:10|1655.58|1655.58|1655.54|1655.54|1655.58|1655.58|1655.54|1655.54|0
1652429060000|2022-05-13 08:04:20|1655.22|1655.22|1655.61|1655.61|1655.61|1655.61|1655.22|1655.22|0
1652429080000|2022-05-13 08:04:40|1655.97|1655.97|1656.08|1656.08|1656.08|1656.08|1655.97|1655.97|0
1652429090000|2022-05-13 08:04:50|1656.3|1656.3|1656.3|1656.3|1656.3|1656.3|1656.3|1656.3|0
1652429100000|2022-05-13 08:05:00|1656.44|1656.44|1656.76|1656.76|1656.9|1656.9|1656.44|1656.44|0
1652429120000|2022-05-13 08:05:20|1656.67|1656.67|1656.63|1656.63|1656.67|1656.67|1656.63|1656.63|0
1652429130000|2022-05-13 08:05:30|1656.56|1656.56|1656.56|1656.56|1656.56|1656.56|1656.56|1656.56|0
1652429140000|2022-05-13 08:05:40|1656.63|1656.63|1656.63|1656.63|1656.63|1656.63|1656.63|1656.63|0
1652429150000|2022-05-13 08:05:50|1656.7|1656.7|1656.7|1656.7|1656.7|1656.7|1656.7|1656.7|0
1652429160000|2022-05-13 08:06:00|1656.84|1656.84|1656.99|1656.99|1656.99|1656.99|1656.84|1656.84|0
1652429170000|2022-05-13 08:06:10|1656.94|1656.94|1656.94|1656.94|1656.94|1656.94|1656.94|1656.94|0
1652429180000|2022-05-13 08:06:20|1657.08|1657.08|1658.74|1658.74|1658.74|1658.74|1657.08|1657.08|0
1652429190000|2022-05-13 08:06:30|1659.21|1659.21|1665.02|1665.02|1665.02|1665.02|1659.21|1659.21|0
1652429200000|2022-05-13 08:06:40|1665.96|1665.96|1665.11|1665.11|1666.05|1666.05|1664.39|1664.39|0
1652429210000|2022-05-13 08:06:50|1665.14|1665.14|1664.16|1664.16|1665.79|1665.79|1664.16|1664.16|0
1652429220000|2022-05-13 08:07:00|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|0
1652429230000|2022-05-13 08:07:10|1664.27|1664.27|1664.27|1664.27|1664.27|1664.27|1664.27|1664.27|0
1652429240000|2022-05-13 08:07:20|1664.38|1664.38|1664.38|1664.38|1664.38|1664.38|1664.38|1664.38|0
1652429260000|2022-05-13 08:07:40|1664.4|1664.4|1661.85|1661.85|1664.4|1664.4|1661.85|1661.85|0
1652429270000|2022-05-13 08:07:50|1661.88|1661.88|1661.93|1661.93|1661.93|1661.93|1661.88|1661.88|0
1652429280000|2022-05-13 08:08:00|1661.86|1661.86|1661.71|1661.71|1661.86|1661.86|1661.71|1661.71|0
1652429300000|2022-05-13 08:08:20|1661.74|1661.74|1661.48|1661.48|1661.74|1661.74|1661.48|1661.48|0
1652429310000|2022-05-13 08:08:30|1661.49|1661.49|1661.57|1661.57|1661.69|1661.69|1661.49|1661.49|0
1652429330000|2022-05-13 08:08:50|1661.5|1661.5|1661.47|1661.47|1661.5|1661.5|1661.36|1661.36|0
1652429340000|2022-05-13 08:09:00|1660.87|1660.87|1660.69|1660.69|1660.87|1660.87|1660.69|1660.69|0
1652429360000|2022-05-13 08:09:20|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|0
1652429380000|2022-05-13 08:09:40|1660.72|1660.72|1660.72|1660.72|1660.72|1660.72|1660.72|1660.72|0
1652429400000|2022-05-13 08:10:00|1660.61|1660.61|1660.34|1660.34|1660.61|1660.61|1660.34|1660.34|0
1652429410000|2022-05-13 08:10:10|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|0
1652429460000|2022-05-13 08:11:00|1660.12|1660.12|1660.23|1660.23|1660.32|1660.32|1660.11|1660.11|0
1652429470000|2022-05-13 08:11:10|1658.69|1658.69|1658.62|1658.62|1658.69|1658.69|1658.62|1658.62|0
1652429490000|2022-05-13 08:11:30|1658.52|1658.52|1658.52|1658.52|1658.52|1658.52|1658.52|1658.52|0
1652429510000|2022-05-13 08:11:50|1658.5|1658.5|1658.15|1658.15|1658.5|1658.5|1658.15|1658.15|0
1652429540000|2022-05-13 08:12:20|1658.17|1658.17|1658|1658|1658.17|1658.17|1658|1658|0
1652429550000|2022-05-13 08:12:30|1658.75|1658.75|1658.75|1658.75|1658.75|1658.75|1658.75|1658.75|0
1652429570000|2022-05-13 08:12:50|1658.68|1658.68|1658.68|1658.68|1658.68|1658.68|1658.68|1658.68|0
1652429590000|2022-05-13 08:13:10|1658.61|1658.61|1658.61|1658.61|1658.61|1658.61|1658.61|1658.61|0
1652429600000|2022-05-13 08:13:20|1658.97|1658.97|1658.97|1658.97|1658.97|1658.97|1658.97|1658.97|0
1652429610000|2022-05-13 08:13:30|1658.9|1658.9|1658.9|1658.9|1658.9|1658.9|1658.9|1658.9|0
1652429620000|2022-05-13 08:13:40|1658.98|1658.98|1659.06|1659.06|1659.06|1659.06|1658.98|1658.98|0
1652429670000|2022-05-13 08:14:30|1659.16|1659.16|1659.03|1659.03|1659.16|1659.16|1659.03|1659.03|0
1652429680000|2022-05-13 08:14:40|1659.11|1659.11|1659.11|1659.11|1659.11|1659.11|1659.11|1659.11|0
1652429700000|2022-05-13 08:15:00|1660.26|1660.26|1659.77|1659.77|1660.26|1660.26|1659.71|1659.71|0
1652429710000|2022-05-13 08:15:10|1659.74|1659.74|1659.95|1659.95|1659.95|1659.95|1659.74|1659.74|0
1652429720000|2022-05-13 08:15:20|1659.89|1659.89|1659.89|1659.89|1659.89|1659.89|1659.89|1659.89|0
1652429730000|2022-05-13 08:15:30|1659.78|1659.78|1659.78|1659.78|1659.78|1659.78|1659.78|1659.78|0
1652429750000|2022-05-13 08:15:50|1659.69|1659.69|1659.69|1659.69|1659.69|1659.69|1659.69|1659.69|0
1652429780000|2022-05-13 08:16:20|1659.62|1659.62|1659.13|1659.13|1659.62|1659.62|1659.13|1659.13|0
1652429790000|2022-05-13 08:16:30|1659.07|1659.07|1659|1659|1659.07|1659.07|1659|1659|0
1652429810000|2022-05-13 08:16:50|1658.93|1658.93|1658.97|1658.97|1658.97|1658.97|1658.91|1658.91|0
1652429830000|2022-05-13 08:17:10|1659.29|1659.29|1659.29|1659.29|1659.29|1659.29|1659.29|1659.29|0
1652429840000|2022-05-13 08:17:20|1658.23|1658.23|1658.23|1658.23|1658.23|1658.23|1658.23|1658.23|0
1652429880000|2022-05-13 08:18:00|1658.14|1658.14|1658.11|1658.11|1658.14|1658.14|1658.08|1658.08|0
1652429890000|2022-05-13 08:18:10|1658|1658|1658.22|1658.22|1658.22|1658.22|1658|1658|0
1652429900000|2022-05-13 08:18:20|1658.24|1658.24|1658.24|1658.24|1658.24|1658.24|1658.24|1658.24|0
1652429910000|2022-05-13 08:18:30|1658.28|1658.28|1658.19|1658.19|1658.28|1658.28|1658.19|1658.19|0
1652429920000|2022-05-13 08:18:40|1658.1|1658.1|1658.1|1658.1|1658.1|1658.1|1658.1|1658.1|0
1652429930000|2022-05-13 08:18:50|1658.25|1658.25|1658.47|1658.47|1658.47|1658.47|1658.25|1658.25|0
1652429940000|2022-05-13 08:19:00|1658.45|1658.45|1658.42|1658.42|1658.45|1658.45|1658.42|1658.42|0
1652429950000|2022-05-13 08:19:10|1658.45|1658.45|1658.45|1658.45|1658.45|1658.45|1658.45|1658.45|0
1652429960000|2022-05-13 08:19:20|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|0
1652429990000|2022-05-13 08:19:50|1658.2|1658.2|1658.25|1658.25|1658.3|1658.3|1658.2|1658.2|0
1652430000000|2022-05-13 08:20:00|1658.44|1658.44|1658.5|1658.5|1658.5|1658.5|1658.44|1658.44|0
1652430010000|2022-05-13 08:20:10|1658.57|1658.57|1658.57|1658.57|1658.57|1658.57|1658.57|1658.57|0
1652430050000|2022-05-13 08:20:50|1658.5|1658.5|1658.5|1658.5|1658.5|1658.5|1658.5|1658.5|0
1652430150000|2022-05-13 08:22:30|1658.16|1658.16|1658.16|1658.16|1658.16|1658.16|1658.16|1658.16|0
1652430180000|2022-05-13 08:23:00|1658.06|1658.06|1658.06|1658.06|1658.06|1658.06|1658.06|1658.06|0
1652430190000|2022-05-13 08:23:10|1658.15|1658.15|1658.15|1658.15|1658.15|1658.15|1658.15|1658.15|0
1652430220000|2022-05-13 08:23:40|1658.08|1658.08|1657.96|1657.96|1658.08|1658.08|1657.96|1657.96|0
1652430230000|2022-05-13 08:23:50|1657.89|1657.89|1657.98|1657.98|1657.98|1657.98|1657.89|1657.89|0
1652430240000|2022-05-13 08:24:00|1657.91|1657.91|1657.91|1657.91|1657.91|1657.91|1657.91|1657.91|0
1652430250000|2022-05-13 08:24:10|1657.97|1657.97|1658.35|1658.35|1658.35|1658.35|1657.97|1657.97|0
1652430260000|2022-05-13 08:24:20|1658.29|1658.29|1658.23|1658.23|1658.29|1658.29|1658.23|1658.23|0
1652430270000|2022-05-13 08:24:30|1658.17|1658.17|1658.3|1658.3|1658.3|1658.3|1658.17|1658.17|0
1652430300000|2022-05-13 08:25:00|1657.82|1657.82|1657.59|1657.59|1657.82|1657.82|1657.59|1657.59|0
1652430330000|2022-05-13 08:25:30|1657.37|1657.37|1657.33|1657.33|1657.44|1657.44|1657.33|1657.33|0
1652430340000|2022-05-13 08:25:40|1657.55|1657.55|1657.62|1657.62|1657.62|1657.62|1657.55|1657.55|0
1652430350000|2022-05-13 08:25:50|1657.59|1657.59|1657.59|1657.59|1657.59|1657.59|1657.59|1657.59|0
1652430360000|2022-05-13 08:26:00|1657.52|1657.52|1657.52|1657.52|1657.52|1657.52|1657.52|1657.52|0
1652430380000|2022-05-13 08:26:20|1656.93|1656.93|1656.81|1656.81|1656.93|1656.93|1656.81|1656.81|0
1652430410000|2022-05-13 08:26:50|1657.03|1657.03|1657.03|1657.03|1657.03|1657.03|1657.03|1657.03|0
1652430450000|2022-05-13 08:27:30|1656.98|1656.98|1656.02|1656.02|1656.98|1656.98|1656.02|1656.02|0
1652430480000|2022-05-13 08:28:00|1655.07|1655.07|1655.07|1655.07|1655.07|1655.07|1655.07|1655.07|0
1652430500000|2022-05-13 08:28:20|1655.43|1655.43|1656.07|1656.07|1656.07|1656.07|1655.43|1655.43|0
1652430540000|2022-05-13 08:29:00|1656.14|1656.14|1656.42|1656.42|1656.42|1656.42|1656.14|1656.14|0
1652430550000|2022-05-13 08:29:10|1656.44|1656.44|1656.55|1656.55|1656.55|1656.55|1656.37|1656.37|0
1652430560000|2022-05-13 08:29:20|1656.63|1656.63|1656.46|1656.46|1656.63|1656.63|1656.46|1656.46|0
1652430570000|2022-05-13 08:29:30|1656.37|1656.37|1656.37|1656.37|1656.37|1656.37|1656.37|1656.37|0
1652430580000|2022-05-13 08:29:40|1656.35|1656.35|1655.93|1655.93|1656.47|1656.47|1655.93|1655.93|0
1652430590000|2022-05-13 08:29:50|1655.86|1655.86|1655.54|1655.54|1655.86|1655.86|1655.54|1655.54|0
1652430610000|2022-05-13 08:30:10|1655.48|1655.48|1655.48|1655.48|1655.48|1655.48|1655.48|1655.48|0
1652430620000|2022-05-13 08:30:20|1655.38|1655.38|1655.38|1655.38|1655.38|1655.38|1655.38|1655.38|0
1652430630000|2022-05-13 08:30:30|1655.37|1655.37|1655.44|1655.44|1655.44|1655.44|1655.37|1655.37|0
1652430640000|2022-05-13 08:30:40|1655.24|1655.24|1655.24|1655.24|1655.24|1655.24|1655.24|1655.24|0
1652430660000|2022-05-13 08:31:00|1655.05|1655.05|1655.05|1655.05|1655.05|1655.05|1655.05|1655.05|0
1652430670000|2022-05-13 08:31:10|1655|1655|1655|1655|1655|1655|1655|1655|0
1652430680000|2022-05-13 08:31:20|1654.96|1654.96|1655.12|1655.12|1655.12|1655.12|1654.92|1654.92|0
1652430700000|2022-05-13 08:31:40|1655.08|1655.08|1655.06|1655.06|1655.08|1655.08|1655.06|1655.06|0
1652430710000|2022-05-13 08:31:50|1655.12|1655.12|1655.12|1655.12|1655.12|1655.12|1655.12|1655.12|0
1652430720000|2022-05-13 08:32:00|1655.33|1655.33|1655.33|1655.33|1655.33|1655.33|1655.33|1655.33|0
1652430740000|2022-05-13 08:32:20|1655.19|1655.19|1655.19|1655.19|1655.19|1655.19|1655.19|1655.19|0
1652430760000|2022-05-13 08:32:40|1655.4|1655.4|1655.4|1655.4|1655.4|1655.4|1655.4|1655.4|0
1652430780000|2022-05-13 08:33:00|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|0
1652430790000|2022-05-13 08:33:10|1655.64|1655.64|1655.53|1655.53|1655.64|1655.64|1655.53|1655.53|0
1652430800000|2022-05-13 08:33:20|1655.59|1655.59|1655.67|1655.67|1655.67|1655.67|1655.59|1655.59|0
1652430810000|2022-05-13 08:33:30|1655.63|1655.63|1655.63|1655.63|1655.63|1655.63|1655.63|1655.63|0
1652430820000|2022-05-13 08:33:40|1655.61|1655.61|1655.47|1655.47|1655.61|1655.61|1655.47|1655.47|0
1652430830000|2022-05-13 08:33:50|1655.34|1655.34|1655.47|1655.47|1655.54|1655.54|1655.34|1655.34|0
1652430840000|2022-05-13 08:34:00|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|0
1652430850000|2022-05-13 08:34:10|1655.64|1655.64|1655.96|1655.96|1655.96|1655.96|1655.64|1655.64|0
1652430860000|2022-05-13 08:34:20|1655.83|1655.83|1655.83|1655.83|1655.83|1655.83|1655.83|1655.83|0
1652430870000|2022-05-13 08:34:30|1655.92|1655.92|1656.53|1656.53|1656.53|1656.53|1655.86|1655.86|0
1652430890000|2022-05-13 08:34:50|1656.36|1656.36|1656.39|1656.39|1656.39|1656.39|1656.36|1656.36|0
1652430900000|2022-05-13 08:35:00|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|0
1652430910000|2022-05-13 08:35:10|1656.37|1656.37|1656.24|1656.24|1656.37|1656.37|1656.24|1656.24|0
1652430920000|2022-05-13 08:35:20|1656.29|1656.29|1656.24|1656.24|1656.29|1656.29|1656.24|1656.24|0
1652430930000|2022-05-13 08:35:30|1656.16|1656.16|1656.4|1656.4|1656.4|1656.4|1656.16|1656.16|0
1652430940000|2022-05-13 08:35:40|1656.65|1656.65|1656.66|1656.66|1656.66|1656.66|1656.6|1656.6|0
1652430950000|2022-05-13 08:35:50|1656.72|1656.72|1656.72|1656.72|1656.72|1656.72|1656.72|1656.72|0
1652430970000|2022-05-13 08:36:10|1656.65|1656.65|1656.65|1656.65|1656.65|1656.65|1656.65|1656.65|0
1652431000000|2022-05-13 08:36:40|1656.45|1656.45|1656.4|1656.4|1656.45|1656.45|1656.4|1656.4|0
1652431010000|2022-05-13 08:36:50|1656.46|1656.46|1656.46|1656.46|1656.46|1656.46|1656.46|1656.46|0
1652431020000|2022-05-13 08:37:00|1656.78|1656.78|1656.85|1656.85|1656.85|1656.85|1656.78|1656.78|0
1652431030000|2022-05-13 08:37:10|1656.97|1656.97|1656.97|1656.97|1656.97|1656.97|1656.97|1656.97|0
1652431040000|2022-05-13 08:37:20|1656.91|1656.91|1656.87|1656.87|1656.91|1656.91|1656.87|1656.87|0
1652431060000|2022-05-13 08:37:40|1657.12|1657.12|1657.12|1657.12|1657.12|1657.12|1657.12|1657.12|0
1652431080000|2022-05-13 08:38:00|1657.09|1657.09|1657.09|1657.09|1657.09|1657.09|1657.09|1657.09|0
1652431090000|2022-05-13 08:38:10|1657.04|1657.04|1657.04|1657.04|1657.04|1657.04|1657.04|1657.04|0
1652431100000|2022-05-13 08:38:20|1657.01|1657.01|1657.01|1657.01|1657.01|1657.01|1657.01|1657.01|0
1652431120000|2022-05-13 08:38:40|1657.15|1657.15|1657.08|1657.08|1657.15|1657.15|1657.08|1657.08|0
1652431130000|2022-05-13 08:38:50|1657.19|1657.19|1657.19|1657.19|1657.19|1657.19|1657.19|1657.19|0
1652431140000|2022-05-13 08:39:00|1657.44|1657.44|1656.44|1656.44|1657.44|1657.44|1656.44|1656.44|0
1652431150000|2022-05-13 08:39:10|1656.36|1656.36|1656.32|1656.32|1656.36|1656.36|1656.32|1656.32|0
1652431200000|2022-05-13 08:40:00|1656.19|1656.19|1656.01|1656.01|1656.19|1656.19|1656.01|1656.01|0
1652431220000|2022-05-13 08:40:20|1656.09|1656.09|1656.04|1656.04|1656.09|1656.09|1656.04|1656.04|0
1652431270000|2022-05-13 08:41:10|1655.98|1655.98|1655.83|1655.83|1655.98|1655.98|1655.83|1655.83|0
1652431280000|2022-05-13 08:41:20|1655.77|1655.77|1655.77|1655.77|1655.77|1655.77|1655.77|1655.77|0
1652431290000|2022-05-13 08:41:30|1655.81|1655.81|1655.81|1655.81|1655.81|1655.81|1655.81|1655.81|0
1652431330000|2022-05-13 08:42:10|1655.71|1655.71|1655.71|1655.71|1655.71|1655.71|1655.71|1655.71|0
1652431350000|2022-05-13 08:42:30|1655.64|1655.64|1655.64|1655.64|1655.64|1655.64|1655.64|1655.64|0
1652431380000|2022-05-13 08:43:00|1655.53|1655.53|1655.42|1655.42|1655.53|1655.53|1655.42|1655.42|0
1652431390000|2022-05-13 08:43:10|1655.32|1655.32|1655.34|1655.34|1655.34|1655.34|1655.22|1655.22|0
1652431400000|2022-05-13 08:43:20|1655.38|1655.38|1655.38|1655.38|1655.38|1655.38|1655.38|1655.38|0
1652431410000|2022-05-13 08:43:30|1655.33|1655.33|1655.24|1655.24|1655.33|1655.33|1655.24|1655.24|0
1652431420000|2022-05-13 08:43:40|1655.16|1655.16|1654.94|1654.94|1655.16|1655.16|1654.94|1654.94|0
1652431430000|2022-05-13 08:43:50|1655.06|1655.06|1655.06|1655.06|1655.06|1655.06|1655.06|1655.06|0
1652431440000|2022-05-13 08:44:00|1655.16|1655.16|1655.16|1655.16|1655.16|1655.16|1655.16|1655.16|0
1652431460000|2022-05-13 08:44:20|1655.14|1655.14|1655.21|1655.21|1655.21|1655.21|1655.14|1655.14|0
1652431470000|2022-05-13 08:44:30|1655.23|1655.23|1655.25|1655.25|1655.29|1655.29|1655.23|1655.23|0
1652431480000|2022-05-13 08:44:40|1655.18|1655.18|1655.18|1655.18|1655.18|1655.18|1655.18|1655.18|0
1652431490000|2022-05-13 08:44:50|1655.06|1655.06|1655.06|1655.06|1655.06|1655.06|1655.06|1655.06|0
1652431500000|2022-05-13 08:45:00|1654.71|1654.71|1653.86|1653.86|1654.71|1654.71|1653.86|1653.86|0
1652431510000|2022-05-13 08:45:10|1653.91|1653.91|1654.2|1654.2|1654.2|1654.2|1653.91|1653.91|0
1652431520000|2022-05-13 08:45:20|1654.25|1654.25|1654.32|1654.32|1654.35|1654.35|1654.25|1654.25|0
1652431530000|2022-05-13 08:45:30|1654.21|1654.21|1654|1654|1654.21|1654.21|1654|1654|0
1652431540000|2022-05-13 08:45:40|1654.07|1654.07|1654.01|1654.01|1654.07|1654.07|1654.01|1654.01|0
1652431580000|2022-05-13 08:46:20|1653.96|1653.96|1653.96|1653.96|1653.96|1653.96|1653.96|1653.96|0
1652431590000|2022-05-13 08:46:30|1653.79|1653.79|1653.79|1653.79|1653.79|1653.79|1653.79|1653.79|0
1652431620000|2022-05-13 08:47:00|1653.9|1653.9|1653.9|1653.9|1653.9|1653.9|1653.9|1653.9|0
1652431630000|2022-05-13 08:47:10|1653.74|1653.74|1653.77|1653.77|1653.77|1653.77|1653.74|1653.74|0
1652431640000|2022-05-13 08:47:20|1653.74|1653.74|1653.45|1653.45|1653.74|1653.74|1653.45|1653.45|0
1652431650000|2022-05-13 08:47:30|1653.39|1653.39|1653.22|1653.22|1653.39|1653.39|1653.22|1653.22|0
1652431660000|2022-05-13 08:47:40|1653.16|1653.16|1653|1653|1653.16|1653.16|1653|1653|0
1652431680000|2022-05-13 08:48:00|1653.03|1653.03|1653.09|1653.09|1653.09|1653.09|1653.03|1653.03|0
1652431690000|2022-05-13 08:48:10|1653.22|1653.22|1653.22|1653.22|1653.22|1653.22|1653.22|1653.22|0
1652431700000|2022-05-13 08:48:20|1653.24|1653.24|1653.47|1653.47|1653.47|1653.47|1653.24|1653.24|0
1652431750000|2022-05-13 08:49:10|1653.44|1653.44|1653.44|1653.44|1653.44|1653.44|1653.44|1653.44|0
1652431850000|2022-05-13 08:50:50|1653.89|1653.89|1653.8|1653.8|1653.98|1653.98|1653.49|1653.49|0
1652431860000|2022-05-13 08:51:00|1653.87|1653.87|1653.59|1653.59|1653.87|1653.87|1653.59|1653.59|0
1652431890000|2022-05-13 08:51:30|1653.54|1653.54|1653.54|1653.54|1653.54|1653.54|1653.54|1653.54|0
1652431920000|2022-05-13 08:52:00|1653.86|1653.86|1653.75|1653.75|1653.86|1653.86|1653.75|1653.75|0
1652431940000|2022-05-13 08:52:20|1653.86|1653.86|1653.89|1653.89|1653.89|1653.89|1653.86|1653.86|0
1652431950000|2022-05-13 08:52:30|1654.19|1654.19|1654.19|1654.19|1654.19|1654.19|1654.19|1654.19|0
1652432030000|2022-05-13 08:53:50|1654.29|1654.29|1654.35|1654.35|1654.35|1654.35|1654.29|1654.29|0
1652432040000|2022-05-13 08:54:00|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|0
1652432060000|2022-05-13 08:54:20|1654.43|1654.43|1654.43|1654.43|1654.43|1654.43|1654.43|1654.43|0
1652432080000|2022-05-13 08:54:40|1654.5|1654.5|1654.53|1654.53|1654.53|1654.53|1654.5|1654.5|0
1652432100000|2022-05-13 08:55:00|1654.6|1654.6|1654.65|1654.65|1654.74|1654.74|1654.6|1654.6|0
1652432120000|2022-05-13 08:55:20|1654.61|1654.61|1654.78|1654.78|1654.88|1654.88|1654.61|1654.61|0
1652432130000|2022-05-13 08:55:30|1654.7|1654.7|1654.7|1654.7|1654.7|1654.7|1654.7|1654.7|0
1652432140000|2022-05-13 08:55:40|1654.63|1654.63|1655.1|1655.1|1655.1|1655.1|1654.63|1654.63|0
1652432160000|2022-05-13 08:56:00|1655.24|1655.24|1655.01|1655.01|1655.24|1655.24|1655.01|1655.01|0
1652432170000|2022-05-13 08:56:10|1654.96|1654.96|1654.96|1654.96|1654.96|1654.96|1654.96|1654.96|0
1652432190000|2022-05-13 08:56:30|1654.49|1654.49|1654.49|1654.49|1654.49|1654.49|1654.49|1654.49|0
1652432200000|2022-05-13 08:56:40|1654.46|1654.46|1654.46|1654.46|1654.46|1654.46|1654.46|1654.46|0
1652432220000|2022-05-13 08:57:00|1654.41|1654.41|1654.41|1654.41|1654.41|1654.41|1654.41|1654.41|0
1652432240000|2022-05-13 08:57:20|1654.36|1654.36|1654.31|1654.31|1654.36|1654.36|1654.31|1654.31|0
1652432250000|2022-05-13 08:57:30|1654.06|1654.06|1654.06|1654.06|1654.06|1654.06|1654.06|1654.06|0
1652432280000|2022-05-13 08:58:00|1654.1|1654.1|1654.1|1654.1|1654.1|1654.1|1654.1|1654.1|0
1652432300000|2022-05-13 08:58:20|1654.05|1654.05|1654.05|1654.05|1654.05|1654.05|1654.05|1654.05|0
1652432310000|2022-05-13 08:58:30|1654.1|1654.1|1654|1654|1654.1|1654.1|1654|1654|0
1652432330000|2022-05-13 08:58:50|1654.07|1654.07|1654.1|1654.1|1654.1|1654.1|1654.05|1654.05|0
1652432340000|2022-05-13 08:59:00|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|0
1652432370000|2022-05-13 08:59:30|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|0
1652432380000|2022-05-13 08:59:40|1653.15|1653.15|1653.15|1653.15|1653.15|1653.15|1653.15|1653.15|0
1652432400000|2022-05-13 09:00:00|1653.26|1653.26|1652.7|1652.7|1653.26|1653.26|1652.67|1652.67|0
1652432430000|2022-05-13 09:00:30|1652.62|1652.62|1652.5|1652.5|1652.62|1652.62|1652.5|1652.5|0
1652432500000|2022-05-13 09:01:40|1652.43|1652.43|1652.14|1652.14|1652.43|1652.43|1651.99|1651.99|0
1652432510000|2022-05-13 09:01:50|1652.02|1652.02|1652.02|1652.02|1652.02|1652.02|1652.02|1652.02|0
1652432540000|2022-05-13 09:02:20|1651.95|1651.95|1652.06|1652.06|1652.06|1652.06|1651.95|1651.95|0
1652432590000|2022-05-13 09:03:10|1652.11|1652.11|1652.16|1652.16|1652.16|1652.16|1652.11|1652.11|0
1652432600000|2022-05-13 09:03:20|1652.27|1652.27|1652.54|1652.54|1652.54|1652.54|1652.27|1652.27|0
1652432640000|2022-05-13 09:04:00|1652.75|1652.75|1652.75|1652.75|1652.75|1652.75|1652.75|1652.75|0
1652432660000|2022-05-13 09:04:20|1652.51|1652.51|1652.51|1652.51|1652.51|1652.51|1652.51|1652.51|0
1652432700000|2022-05-13 09:05:00|1652.49|1652.49|1652.52|1652.52|1652.52|1652.52|1652.49|1652.49|0
1652432720000|2022-05-13 09:05:20|1652.76|1652.76|1653.3|1653.3|1653.38|1653.38|1652.76|1652.76|0
1652432730000|2022-05-13 09:05:30|1653.37|1653.37|1653.43|1653.43|1653.43|1653.43|1653.37|1653.37|0
1652432740000|2022-05-13 09:05:40|1653.36|1653.36|1653.36|1653.36|1653.36|1653.36|1653.36|1653.36|0
1652432770000|2022-05-13 09:06:10|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|0
1652432780000|2022-05-13 09:06:20|1652.56|1652.56|1652.21|1652.21|1652.56|1652.56|1652.21|1652.21|0
1652432790000|2022-05-13 09:06:30|1651.86|1651.86|1651.82|1651.82|1651.86|1651.86|1651.82|1651.82|0
1652432800000|2022-05-13 09:06:40|1651.46|1651.46|1651.37|1651.37|1651.46|1651.46|1651.37|1651.37|0
1652432810000|2022-05-13 09:06:50|1651.51|1651.51|1650.73|1650.73|1651.57|1651.57|1650.73|1650.73|0
1652432820000|2022-05-13 09:07:00|1650.96|1650.96|1650.96|1650.96|1650.96|1650.96|1650.96|1650.96|0
1652432830000|2022-05-13 09:07:10|1651.32|1651.32|1651.79|1651.79|1651.79|1651.79|1651.32|1651.32|0
1652432880000|2022-05-13 09:08:00|1651.58|1651.58|1651.58|1651.58|1651.58|1651.58|1651.58|1651.58|0
1652432890000|2022-05-13 09:08:10|1651.49|1651.49|1651.49|1651.49|1651.49|1651.49|1651.49|1651.49|0
1652432910000|2022-05-13 09:08:30|1651.69|1651.69|1651.48|1651.48|1651.83|1651.83|1651.48|1651.48|0
1652432920000|2022-05-13 09:08:40|1651.51|1651.51|1651.47|1651.47|1651.51|1651.51|1651.47|1651.47|0
1652432990000|2022-05-13 09:09:50|1651.69|1651.69|1651.69|1651.69|1651.69|1651.69|1651.69|1651.69|0
1652433010000|2022-05-13 09:10:10|1651.75|1651.75|1651.85|1651.85|1651.85|1651.85|1651.75|1651.75|0
1652433050000|2022-05-13 09:10:50|1651.71|1651.71|1651.71|1651.71|1651.71|1651.71|1651.71|1651.71|0
1652433070000|2022-05-13 09:11:10|1651.83|1651.83|1651.77|1651.77|1651.85|1651.85|1651.77|1651.77|0
1652433080000|2022-05-13 09:11:20|1651.81|1651.81|1651.87|1651.87|1651.87|1651.87|1651.81|1651.81|0
1652433090000|2022-05-13 09:11:30|1651.96|1651.96|1651.96|1651.96|1651.96|1651.96|1651.96|1651.96|0
1652433100000|2022-05-13 09:11:40|1651.74|1651.74|1651.67|1651.67|1651.74|1651.74|1651.67|1651.67|0
1652433110000|2022-05-13 09:11:50|1651.76|1651.76|1651.76|1651.76|1651.76|1651.76|1651.76|1651.76|0
1652433120000|2022-05-13 09:12:00|1651.72|1651.72|1651.66|1651.66|1651.72|1651.72|1651.66|1651.66|0
1652433140000|2022-05-13 09:12:20|1651.3|1651.3|1651.3|1651.3|1651.3|1651.3|1651.3|1651.3|0
1652433210000|2022-05-13 09:13:30|1651.19|1651.19|1650.83|1650.83|1651.19|1651.19|1650.83|1650.83|0
1652433220000|2022-05-13 09:13:40|1651.07|1651.07|1650.87|1650.87|1651.07|1651.07|1650.87|1650.87|0
1652433230000|2022-05-13 09:13:50|1650.81|1650.81|1650.81|1650.81|1650.81|1650.81|1650.81|1650.81|0
1652433240000|2022-05-13 09:14:00|1650.72|1650.72|1650.63|1650.63|1650.72|1650.72|1650.63|1650.63|0
1652433250000|2022-05-13 09:14:10|1650.41|1650.41|1650.41|1650.41|1650.41|1650.41|1650.41|1650.41|0
1652433260000|2022-05-13 09:14:20|1650.45|1650.45|1650.45|1650.45|1650.45|1650.45|1650.45|1650.45|0
1652433270000|2022-05-13 09:14:30|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|0
1652433280000|2022-05-13 09:14:40|1650.45|1650.45|1650|1650|1650.45|1650.45|1649.91|1649.91|0
1652433290000|2022-05-13 09:14:50|1649.93|1649.93|1649.8|1649.8|1649.93|1649.93|1649.73|1649.73|0
1652433300000|2022-05-13 09:15:00|1649.83|1649.83|1649.89|1649.89|1649.89|1649.89|1649.83|1649.83|0
1652433310000|2022-05-13 09:15:10|1649.82|1649.82|1649.84|1649.84|1649.84|1649.84|1649.82|1649.82|0
1652433320000|2022-05-13 09:15:20|1649.73|1649.73|1649.75|1649.75|1649.78|1649.78|1649.73|1649.73|0
1652433330000|2022-05-13 09:15:30|1649.99|1649.99|1650.07|1650.07|1650.07|1650.07|1649.99|1649.99|0
1652433340000|2022-05-13 09:15:40|1650.16|1650.16|1650.21|1650.21|1650.21|1650.21|1650.16|1650.16|0
1652433360000|2022-05-13 09:16:00|1650.32|1650.32|1650.43|1650.43|1650.43|1650.43|1650.32|1650.32|0
1652433380000|2022-05-13 09:16:20|1650.36|1650.36|1650.36|1650.36|1650.36|1650.36|1650.36|1650.36|0
1652433390000|2022-05-13 09:16:30|1650.33|1650.33|1650.33|1650.33|1650.33|1650.33|1650.33|1650.33|0
1652433400000|2022-05-13 09:16:40|1650.27|1650.27|1649.74|1649.74|1650.33|1650.33|1649.74|1649.74|0
1652433420000|2022-05-13 09:17:00|1649.38|1649.38|1649.49|1649.49|1649.49|1649.49|1649.38|1649.38|0
1652433430000|2022-05-13 09:17:10|1649.72|1649.72|1649.59|1649.59|1649.72|1649.72|1649.59|1649.59|0
1652433440000|2022-05-13 09:17:20|1649.54|1649.54|1649.66|1649.66|1649.66|1649.66|1649.54|1649.54|0
1652433460000|2022-05-13 09:17:40|1649.79|1649.79|1649.79|1649.79|1649.79|1649.79|1649.79|1649.79|0
1652433480000|2022-05-13 09:18:00|1650.03|1650.03|1650.03|1650.03|1650.03|1650.03|1650.03|1650.03|0
1652433500000|2022-05-13 09:18:20|1650.15|1650.15|1649.75|1649.75|1650.15|1650.15|1649.75|1649.75|0
1652433510000|2022-05-13 09:18:30|1649.64|1649.64|1649.53|1649.53|1649.64|1649.64|1649.53|1649.53|0
1652433530000|2022-05-13 09:18:50|1649.77|1649.77|1649.77|1649.77|1649.87|1649.87|1649.77|1649.77|0
1652433540000|2022-05-13 09:19:00|1649.87|1649.87|1649.8|1649.8|1649.87|1649.87|1649.8|1649.8|0
1652433570000|2022-05-13 09:19:30|1649.83|1649.83|1649.97|1649.97|1649.97|1649.97|1649.83|1649.83|0
1652433580000|2022-05-13 09:19:40|1650.2|1650.2|1650.08|1650.08|1650.2|1650.2|1650.08|1650.08|0
1652433600000|2022-05-13 09:20:00|1650.12|1650.12|1650.12|1650.12|1650.12|1650.12|1650.12|1650.12|0
1652433610000|2022-05-13 09:20:10|1650|1650|1650|1650|1650|1650|1649.88|1649.88|0
1652433630000|2022-05-13 09:20:30|1650.04|1650.04|1649.88|1649.88|1650.04|1650.04|1649.88|1649.88|0
1652433660000|2022-05-13 09:21:00|1649.99|1649.99|1650.49|1650.49|1650.54|1650.54|1649.99|1649.99|0
1652433670000|2022-05-13 09:21:10|1650.44|1650.44|1650.44|1650.44|1650.44|1650.44|1650.44|1650.44|0
1652433680000|2022-05-13 09:21:20|1650.08|1650.08|1649.75|1649.75|1650.08|1650.08|1649.75|1649.75|0
1652433740000|2022-05-13 09:22:20|1649.86|1649.86|1649.91|1649.91|1649.91|1649.91|1649.86|1649.86|0
1652433750000|2022-05-13 09:22:30|1649.96|1649.96|1649.96|1649.96|1649.96|1649.96|1649.96|1649.96|0
1652433800000|2022-05-13 09:23:20|1650.09|1650.09|1650.09|1650.09|1650.09|1650.09|1650.09|1650.09|0
1652433820000|2022-05-13 09:23:40|1650.57|1650.57|1650.83|1650.83|1650.83|1650.83|1650.57|1650.57|0
1652433830000|2022-05-13 09:23:50|1651.25|1651.25|1651.28|1651.28|1651.28|1651.28|1651.19|1651.19|0
1652433840000|2022-05-13 09:24:00|1651.36|1651.36|1650.82|1650.82|1651.42|1651.42|1650.82|1650.82|0
1652433850000|2022-05-13 09:24:10|1650.76|1650.76|1650.76|1650.76|1650.76|1650.76|1650.76|1650.76|0
1652433920000|2022-05-13 09:25:20|1650.97|1650.97|1651.33|1651.33|1651.33|1651.33|1650.97|1650.97|0
1652433930000|2022-05-13 09:25:30|1651.44|1651.44|1651.33|1651.33|1651.44|1651.44|1651.33|1651.33|0
1652433950000|2022-05-13 09:25:50|1651.39|1651.39|1651.68|1651.68|1651.68|1651.68|1651.26|1651.26|0
1652433960000|2022-05-13 09:26:00|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|0
1652433970000|2022-05-13 09:26:10|1651.93|1651.93|1652.42|1652.42|1652.42|1652.42|1651.93|1651.93|0
1652433980000|2022-05-13 09:26:20|1652.89|1652.89|1653.04|1653.04|1653.04|1653.04|1652.89|1652.89|0
1652433990000|2022-05-13 09:26:30|1652.45|1652.45|1652.45|1652.45|1652.45|1652.45|1652.45|1652.45|0
1652434000000|2022-05-13 09:26:40|1652.21|1652.21|1652.57|1652.57|1652.57|1652.57|1652.21|1652.21|0
1652434050000|2022-05-13 09:27:30|1652.5|1652.5|1651.36|1651.36|1652.5|1652.5|1651.36|1651.36|0
1652434060000|2022-05-13 09:27:40|1651.43|1651.43|1651.43|1651.43|1651.43|1651.43|1651.43|1651.43|0
1652434070000|2022-05-13 09:27:50|1651.33|1651.33|1651.06|1651.06|1651.33|1651.33|1651.06|1651.06|0
1652434090000|2022-05-13 09:28:10|1650.99|1650.99|1650.78|1650.78|1651.02|1651.02|1650.78|1650.78|0
1652434110000|2022-05-13 09:28:30|1650.46|1650.46|1650.36|1650.36|1650.46|1650.46|1650.36|1650.36|0
1652434120000|2022-05-13 09:28:40|1650.52|1650.52|1650.52|1650.52|1650.52|1650.52|1650.52|1650.52|0
1652434140000|2022-05-13 09:29:00|1650.59|1650.59|1650.59|1650.59|1650.59|1650.59|1650.59|1650.59|0
1652434150000|2022-05-13 09:29:10|1650.57|1650.57|1650.57|1650.57|1650.57|1650.57|1650.57|1650.57|0
1652434160000|2022-05-13 09:29:20|1650.68|1650.68|1650.79|1650.79|1650.79|1650.79|1650.68|1650.68|0
1652434170000|2022-05-13 09:29:30|1650.89|1650.89|1650.96|1650.96|1650.96|1650.96|1650.89|1650.89|0
1652434190000|2022-05-13 09:29:50|1650.94|1650.94|1650.94|1650.94|1650.94|1650.94|1650.94|1650.94|0
1652434200000|2022-05-13 09:30:00|1651.18|1651.18|1651.18|1651.18|1651.18|1651.18|1651.18|1651.18|0
1652434210000|2022-05-13 09:30:10|1651.23|1651.23|1651.23|1651.23|1651.23|1651.23|1651.23|1651.23|0
1652434230000|2022-05-13 09:30:30|1651.41|1651.41|1651.76|1651.76|1651.85|1651.85|1651.41|1651.41|0
1652434240000|2022-05-13 09:30:40|1651.85|1651.85|1651.7|1651.7|1651.85|1651.85|1651.7|1651.7|0
1652434260000|2022-05-13 09:31:00|1652.02|1652.02|1652.02|1652.02|1652.02|1652.02|1652.02|1652.02|0
1652434270000|2022-05-13 09:31:10|1652.08|1652.08|1652.17|1652.17|1652.17|1652.17|1651.93|1651.93|0
1652434280000|2022-05-13 09:31:20|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|0
1652434290000|2022-05-13 09:31:30|1652.46|1652.46|1652.41|1652.41|1652.46|1652.46|1652.41|1652.41|0
1652434310000|2022-05-13 09:31:50|1652.47|1652.47|1652.47|1652.47|1652.47|1652.47|1652.47|1652.47|0
1652434320000|2022-05-13 09:32:00|1652.59|1652.59|1652.59|1652.59|1652.59|1652.59|1652.59|1652.59|0
1652434340000|2022-05-13 09:32:20|1653.06|1653.06|1652.95|1652.95|1653.06|1653.06|1652.95|1652.95|0
1652434350000|2022-05-13 09:32:30|1652.93|1652.93|1652.93|1652.93|1652.93|1652.93|1652.93|1652.93|0
1652434370000|2022-05-13 09:32:50|1653.17|1653.17|1653.17|1653.17|1653.17|1653.17|1653.17|1653.17|0
1652434380000|2022-05-13 09:33:00|1653.53|1653.53|1653.76|1653.76|1653.76|1653.76|1653.53|1653.53|0
1652434390000|2022-05-13 09:33:10|1653.88|1653.88|1654|1654|1654|1654|1653.88|1653.88|0
1652434410000|2022-05-13 09:33:30|1654.15|1654.15|1654.18|1654.18|1654.18|1654.18|1654.12|1654.12|0
1652434420000|2022-05-13 09:33:40|1654.06|1654.06|1654.05|1654.05|1654.08|1654.08|1654.05|1654.05|0
1652434430000|2022-05-13 09:33:50|1654.65|1654.65|1654.65|1654.65|1655.12|1655.12|1654.65|1654.65|0
1652434440000|2022-05-13 09:34:00|1654.73|1654.73|1654.73|1654.73|1654.73|1654.73|1654.73|1654.73|0
1652434450000|2022-05-13 09:34:10|1654.5|1654.5|1653.61|1653.61|1654.5|1654.5|1653.61|1653.61|0
1652434470000|2022-05-13 09:34:30|1653.63|1653.63|1653.71|1653.71|1653.71|1653.71|1653.54|1653.54|0
1652434480000|2022-05-13 09:34:40|1653.84|1653.84|1653.84|1653.84|1653.84|1653.84|1653.84|1653.84|0
1652434490000|2022-05-13 09:34:50|1653.9|1653.9|1653.9|1653.9|1653.9|1653.9|1653.9|1653.9|0
1652434500000|2022-05-13 09:35:00|1653.76|1653.76|1653.76|1653.76|1653.76|1653.76|1653.76|1653.76|0
1652434510000|2022-05-13 09:35:10|1653.8|1653.8|1653.8|1653.8|1653.8|1653.8|1653.8|1653.8|0
1652434520000|2022-05-13 09:35:20|1653.82|1653.82|1653.82|1653.82|1653.82|1653.82|1653.82|1653.82|0
1652434530000|2022-05-13 09:35:30|1654.46|1654.46|1654.46|1654.46|1654.46|1654.46|1654.46|1654.46|0
1652434540000|2022-05-13 09:35:40|1654.89|1654.89|1654.57|1654.57|1654.89|1654.89|1654.46|1654.46|0
1652434550000|2022-05-13 09:35:50|1654.78|1654.78|1655.2|1655.2|1655.2|1655.2|1654.78|1654.78|0
1652434560000|2022-05-13 09:36:00|1655.23|1655.23|1655.23|1655.23|1655.23|1655.23|1655.23|1655.23|0
1652434580000|2022-05-13 09:36:20|1655.34|1655.34|1655.26|1655.26|1655.34|1655.34|1655.26|1655.26|0
1652434590000|2022-05-13 09:36:30|1655.32|1655.32|1655.43|1655.43|1655.43|1655.43|1655.32|1655.32|0
1652434600000|2022-05-13 09:36:40|1655.9|1655.9|1656.2|1656.2|1656.2|1656.2|1655.9|1655.9|0
1652434610000|2022-05-13 09:36:50|1655.72|1655.72|1655.49|1655.49|1655.72|1655.72|1655.49|1655.49|0
1652434620000|2022-05-13 09:37:00|1655.29|1655.29|1655.17|1655.17|1655.29|1655.29|1655.17|1655.17|0
1652434630000|2022-05-13 09:37:10|1655.12|1655.12|1655.53|1655.53|1655.53|1655.53|1655.12|1655.12|0
1652434660000|2022-05-13 09:37:40|1655.31|1655.31|1655.42|1655.42|1655.42|1655.42|1655.31|1655.31|0
1652434670000|2022-05-13 09:37:50|1655.06|1655.06|1655.76|1655.76|1655.76|1655.76|1655.06|1655.06|0
1652434680000|2022-05-13 09:38:00|1655.17|1655.17|1655.17|1655.17|1655.17|1655.17|1655.17|1655.17|0
1652434690000|2022-05-13 09:38:10|1654.93|1654.93|1654.89|1654.89|1654.93|1654.93|1654.82|1654.82|0
1652434710000|2022-05-13 09:38:30|1655.36|1655.36|1655.71|1655.71|1655.71|1655.71|1655.36|1655.36|0
1652434740000|2022-05-13 09:39:00|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|0
1652434760000|2022-05-13 09:39:20|1655.54|1655.54|1655.54|1655.54|1655.54|1655.54|1655.54|1655.54|0
1652434780000|2022-05-13 09:39:40|1655.47|1655.47|1655.21|1655.21|1655.47|1655.47|1655.21|1655.21|0
1652434800000|2022-05-13 09:40:00|1655.27|1655.27|1655.21|1655.21|1655.27|1655.27|1655.21|1655.21|0
1652434810000|2022-05-13 09:40:10|1655.09|1655.09|1655.09|1655.09|1655.09|1655.09|1655.09|1655.09|0
1652434840000|2022-05-13 09:40:40|1655|1655|1655|1655|1655|1655|1655|1655|0
1652434850000|2022-05-13 09:40:50|1654.65|1654.65|1654.53|1654.53|1654.65|1654.65|1654.53|1654.53|0
1652434860000|2022-05-13 09:41:00|1654.79|1654.79|1654.79|1654.79|1654.79|1654.79|1654.79|1654.79|0
1652434880000|2022-05-13 09:41:20|1654.67|1654.67|1654.6|1654.6|1654.67|1654.67|1654.6|1654.6|0
1652434900000|2022-05-13 09:41:40|1654.74|1654.74|1654.7|1654.7|1654.74|1654.74|1654.7|1654.7|0
1652434910000|2022-05-13 09:41:50|1654.59|1654.59|1654.46|1654.46|1654.59|1654.59|1654.46|1654.46|0
1652434920000|2022-05-13 09:42:00|1654.39|1654.39|1654.3|1654.3|1654.39|1654.39|1654.3|1654.3|0
1652434930000|2022-05-13 09:42:10|1654.27|1654.27|1654.24|1654.24|1654.27|1654.27|1654.15|1654.15|0
1652434940000|2022-05-13 09:42:20|1654.2|1654.2|1654.1|1654.1|1654.2|1654.2|1654.1|1654.1|0
1652434980000|2022-05-13 09:43:00|1654|1654|1653.96|1653.96|1654|1654|1653.96|1653.96|0
1652434990000|2022-05-13 09:43:10|1653.89|1653.89|1653.99|1653.99|1653.99|1653.99|1653.89|1653.89|0
1652435020000|2022-05-13 09:43:40|1653.67|1653.67|1653.67|1653.67|1653.67|1653.67|1653.67|1653.67|0
1652435030000|2022-05-13 09:43:50|1653.43|1653.43|1653.31|1653.31|1653.43|1653.43|1653.31|1653.31|0
1652435040000|2022-05-13 09:44:00|1653.21|1653.21|1653.69|1653.69|1653.69|1653.69|1653.21|1653.21|0
1652435070000|2022-05-13 09:44:30|1653.62|1653.62|1653.55|1653.55|1653.62|1653.62|1653.55|1653.55|0
1652435080000|2022-05-13 09:44:40|1653.52|1653.52|1653.52|1653.52|1653.52|1653.52|1653.52|1653.52|0
1652435090000|2022-05-13 09:44:50|1653.66|1653.66|1653.66|1653.66|1653.66|1653.66|1653.66|1653.66|0
1652435130000|2022-05-13 09:45:30|1653.64|1653.64|1653.64|1653.64|1653.64|1653.64|1653.64|1653.64|0
1652435140000|2022-05-13 09:45:40|1653.63|1653.63|1653.72|1653.72|1653.72|1653.72|1653.63|1653.63|0
1652435170000|2022-05-13 09:46:10|1653.47|1653.47|1653.47|1653.47|1653.47|1653.47|1653.47|1653.47|0
1652435180000|2022-05-13 09:46:20|1653.4|1653.4|1653.25|1653.25|1653.4|1653.4|1653.25|1653.25|0
1652435260000|2022-05-13 09:47:40|1653.19|1653.19|1653.19|1653.19|1653.19|1653.19|1653.19|1653.19|0
1652435270000|2022-05-13 09:47:50|1653.22|1653.22|1653.25|1653.25|1653.25|1653.25|1653.22|1653.22|0
1652435280000|2022-05-13 09:48:00|1653.47|1653.47|1653.47|1653.47|1653.47|1653.47|1653.47|1653.47|0
1652435290000|2022-05-13 09:48:10|1653.34|1653.34|1653.34|1653.34|1653.34|1653.34|1653.34|1653.34|0
1652435300000|2022-05-13 09:48:20|1653.37|1653.37|1653.37|1653.37|1653.37|1653.37|1653.37|1653.37|0
1652435310000|2022-05-13 09:48:30|1653.38|1653.38|1652.89|1652.89|1653.38|1653.38|1652.89|1652.89|0
1652435350000|2022-05-13 09:49:10|1652.66|1652.66|1652.66|1652.66|1652.66|1652.66|1652.66|1652.66|0
1652435370000|2022-05-13 09:49:30|1652.68|1652.68|1652.91|1652.91|1652.91|1652.91|1652.66|1652.66|0
1652435390000|2022-05-13 09:49:50|1652.81|1652.81|1652.81|1652.81|1652.81|1652.81|1652.81|1652.81|0
1652435400000|2022-05-13 09:50:00|1652.82|1652.82|1652.82|1652.82|1652.82|1652.82|1652.82|1652.82|0
1652435410000|2022-05-13 09:50:10|1652.87|1652.87|1652.87|1652.87|1652.87|1652.87|1652.87|1652.87|0
1652435420000|2022-05-13 09:50:20|1652.92|1652.92|1653.11|1653.11|1653.24|1653.24|1652.92|1652.92|0
1652435440000|2022-05-13 09:50:40|1653.18|1653.18|1653.51|1653.51|1653.53|1653.53|1653.18|1653.18|0
1652435450000|2022-05-13 09:50:50|1653.57|1653.57|1653.58|1653.58|1653.58|1653.58|1653.57|1653.57|0
1652435460000|2022-05-13 09:51:00|1653.69|1653.69|1653.87|1653.87|1653.99|1653.99|1653.63|1653.63|0
1652435480000|2022-05-13 09:51:20|1653.96|1653.96|1653.96|1653.96|1653.96|1653.96|1653.96|1653.96|0
1652435490000|2022-05-13 09:51:30|1654.1|1654.1|1654.1|1654.1|1654.1|1654.1|1654.1|1654.1|0
1652435500000|2022-05-13 09:51:40|1653.86|1653.86|1653.72|1653.72|1653.86|1653.86|1653.72|1653.72|0
1652435510000|2022-05-13 09:51:50|1653.6|1653.6|1653.6|1653.6|1653.6|1653.6|1653.6|1653.6|0
1652435520000|2022-05-13 09:52:00|1653.53|1653.53|1653.53|1653.53|1653.53|1653.53|1653.53|1653.53|0
1652435590000|2022-05-13 09:53:10|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|0
1652435620000|2022-05-13 09:53:40|1653.72|1653.72|1653.66|1653.66|1653.72|1653.72|1653.66|1653.66|0
1652435630000|2022-05-13 09:53:50|1653.47|1653.47|1653.38|1653.38|1653.47|1653.47|1653.38|1653.38|0
1652435640000|2022-05-13 09:54:00|1653.44|1653.44|1653.44|1653.44|1653.44|1653.44|1653.44|1653.44|0
1652435670000|2022-05-13 09:54:30|1653.39|1653.39|1653.39|1653.39|1653.39|1653.39|1653.39|1653.39|0
1652435690000|2022-05-13 09:54:50|1653.12|1653.12|1652.48|1652.48|1653.12|1653.12|1652.48|1652.48|0
1652435700000|2022-05-13 09:55:00|1652.44|1652.44|1652.44|1652.44|1652.44|1652.44|1652.44|1652.44|0
1652435710000|2022-05-13 09:55:10|1652.92|1652.92|1652.81|1652.81|1652.92|1652.92|1652.81|1652.81|0
1652435720000|2022-05-13 09:55:20|1652.71|1652.71|1652.66|1652.66|1652.71|1652.71|1652.66|1652.66|0
1652435740000|2022-05-13 09:55:40|1652.63|1652.63|1652.51|1652.51|1652.63|1652.63|1652.51|1652.51|0
1652435750000|2022-05-13 09:55:50|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|0
1652435770000|2022-05-13 09:56:10|1652.1|1652.1|1652.1|1652.1|1652.1|1652.1|1652.1|1652.1|0
1652435780000|2022-05-13 09:56:20|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|0
1652435790000|2022-05-13 09:56:30|1652.48|1652.48|1652.48|1652.48|1652.48|1652.48|1652.48|1652.48|0
1652435800000|2022-05-13 09:56:40|1652.43|1652.43|1652.43|1652.43|1652.43|1652.43|1652.43|1652.43|0
1652435810000|2022-05-13 09:56:50|1652.51|1652.51|1652.51|1652.51|1652.51|1652.51|1652.51|1652.51|0
1652435840000|2022-05-13 09:57:20|1652.45|1652.45|1652.31|1652.31|1652.45|1652.45|1652.31|1652.31|0
1652435850000|2022-05-13 09:57:30|1652.17|1652.17|1652.17|1652.17|1652.17|1652.17|1652.17|1652.17|0
1652435870000|2022-05-13 09:57:50|1652.26|1652.26|1652.26|1652.26|1652.26|1652.26|1652.26|1652.26|0
1652435930000|2022-05-13 09:58:50|1652.27|1652.27|1652.73|1652.73|1652.73|1652.73|1652.27|1652.27|0
1652435980000|2022-05-13 09:59:40|1652.49|1652.49|1652.38|1652.38|1652.49|1652.49|1652.14|1652.14|0
1652435990000|2022-05-13 09:59:50|1652.74|1652.74|1652.76|1652.76|1652.76|1652.76|1652.74|1652.74|0
1652436000000|2022-05-13 10:00:00|1652.69|1652.69|1652.69|1652.69|1652.69|1652.69|1652.69|1652.69|0
1652436010000|2022-05-13 10:00:10|1652.7|1652.7|1652.7|1652.7|1652.7|1652.7|1652.7|1652.7|0
1652436020000|2022-05-13 10:00:20|1652.64|1652.64|1652.64|1652.64|1652.64|1652.64|1652.64|1652.64|0
1652436030000|2022-05-13 10:00:30|1652.79|1652.79|1652.91|1652.91|1652.91|1652.91|1652.79|1652.79|0
1652436040000|2022-05-13 10:00:40|1652.7|1652.7|1652.55|1652.55|1652.7|1652.7|1652.45|1652.45|0
1652436050000|2022-05-13 10:00:50|1652.39|1652.39|1652.3|1652.3|1652.39|1652.39|1652.3|1652.3|0
1652436060000|2022-05-13 10:01:00|1652.37|1652.37|1652.37|1652.37|1652.37|1652.37|1652.37|1652.37|0
1652436070000|2022-05-13 10:01:10|1652.1|1652.1|1652|1652|1652.1|1652.1|1651.88|1651.88|0
1652436080000|2022-05-13 10:01:20|1651.9|1651.9|1651.9|1651.9|1651.9|1651.9|1651.9|1651.9|0
1652436090000|2022-05-13 10:01:30|1651.79|1651.79|1651.84|1651.84|1651.84|1651.84|1651.78|1651.78|0
1652436100000|2022-05-13 10:01:40|1651.72|1651.72|1651.6|1651.6|1651.72|1651.72|1651.6|1651.6|0
1652436120000|2022-05-13 10:02:00|1651.51|1651.51|1651.48|1651.48|1651.52|1651.52|1651.45|1651.45|0
1652436130000|2022-05-13 10:02:10|1651.54|1651.54|1651.54|1651.54|1651.54|1651.54|1651.54|1651.54|0
1652436150000|2022-05-13 10:02:30|1651.48|1651.48|1651.53|1651.53|1651.53|1651.53|1651.48|1651.48|0
1652436160000|2022-05-13 10:02:40|1651.64|1651.64|1650.34|1650.34|1651.64|1651.64|1650.34|1650.34|0
1652436180000|2022-05-13 10:03:00|1650.25|1650.25|1650.25|1650.25|1650.25|1650.25|1650.25|1650.25|0
1652436220000|2022-05-13 10:03:40|1650.37|1650.37|1650.37|1650.37|1650.37|1650.37|1650.37|1650.37|0
1652436230000|2022-05-13 10:03:50|1650.26|1650.26|1650.37|1650.37|1650.37|1650.37|1650.26|1650.26|0
1652436260000|2022-05-13 10:04:20|1650.23|1650.23|1650.39|1650.39|1650.39|1650.39|1650.23|1650.23|0
1652436270000|2022-05-13 10:04:30|1650.61|1650.61|1650.64|1650.64|1650.64|1650.64|1650.61|1650.61|0
1652436300000|2022-05-13 10:05:00|1650.53|1650.53|1650.53|1650.53|1650.53|1650.53|1650.53|1650.53|0
1652436310000|2022-05-13 10:05:10|1650.5|1650.5|1650.5|1650.5|1650.5|1650.5|1650.5|1650.5|0
1652436320000|2022-05-13 10:05:20|1650.26|1650.26|1650.14|1650.14|1650.26|1650.26|1650.02|1650.02|0
1652436330000|2022-05-13 10:05:30|1650.26|1650.26|1650.26|1650.26|1650.26|1650.26|1650.26|1650.26|0
1652436340000|2022-05-13 10:05:40|1650.5|1650.5|1650.62|1650.62|1650.62|1650.62|1650.5|1650.5|0
1652436360000|2022-05-13 10:06:00|1650.59|1650.59|1650.59|1650.59|1650.59|1650.59|1650.59|1650.59|0
1652436380000|2022-05-13 10:06:20|1650.5|1650.5|1650.7|1650.7|1650.7|1650.7|1650.44|1650.44|0
1652436400000|2022-05-13 10:06:40|1650.81|1650.81|1650.81|1650.81|1650.81|1650.81|1650.81|1650.81|0
1652436410000|2022-05-13 10:06:50|1650.56|1650.56|1650.35|1650.35|1650.56|1650.56|1650.35|1650.35|0
1652436430000|2022-05-13 10:07:10|1650.32|1650.32|1650.1|1650.1|1650.32|1650.32|1650.1|1650.1|0
1652436440000|2022-05-13 10:07:20|1649.96|1649.96|1650.03|1650.03|1650.03|1650.03|1649.96|1649.96|0
1652436490000|2022-05-13 10:08:10|1649.98|1649.98|1649.86|1649.86|1650.08|1650.08|1649.86|1649.86|0
1652436520000|2022-05-13 10:08:40|1649.66|1649.66|1649.66|1649.66|1649.66|1649.66|1649.66|1649.66|0
1652436550000|2022-05-13 10:09:10|1649.86|1649.86|1649.86|1649.86|1649.86|1649.86|1649.86|1649.86|0
1652436560000|2022-05-13 10:09:20|1649.79|1649.79|1649.79|1649.79|1649.79|1649.79|1649.79|1649.79|0
1652436590000|2022-05-13 10:09:50|1649.88|1649.88|1649.88|1649.88|1649.88|1649.88|1649.88|1649.88|0
1652436600000|2022-05-13 10:10:00|1649.69|1649.69|1649.69|1649.69|1649.69|1649.69|1649.69|1649.69|0
1652436610000|2022-05-13 10:10:10|1649.7|1649.7|1649.75|1649.75|1649.75|1649.75|1649.7|1649.7|0
1652436620000|2022-05-13 10:10:20|1649.82|1649.82|1649.82|1649.82|1649.82|1649.82|1649.82|1649.82|0
1652436630000|2022-05-13 10:10:30|1649.47|1649.47|1649.4|1649.4|1649.47|1649.47|1649.4|1649.4|0
1652436640000|2022-05-13 10:10:40|1649.28|1649.28|1649.07|1649.07|1649.28|1649.28|1649.07|1649.07|0
1652436660000|2022-05-13 10:11:00|1648.97|1648.97|1648.97|1648.97|1648.97|1648.97|1648.97|1648.97|0
1652436670000|2022-05-13 10:11:10|1649.08|1649.08|1649.68|1649.68|1649.68|1649.68|1649.08|1649.08|0
1652436680000|2022-05-13 10:11:20|1649.56|1649.56|1649.49|1649.49|1649.56|1649.56|1649.49|1649.49|0
1652436710000|2022-05-13 10:11:50|1649.39|1649.39|1648.94|1648.94|1649.43|1649.43|1648.94|1648.94|0
1652436720000|2022-05-13 10:12:00|1648.89|1648.89|1648.83|1648.83|1648.89|1648.89|1648.83|1648.83|0
1652436730000|2022-05-13 10:12:10|1648.88|1648.88|1649.06|1649.06|1649.06|1649.06|1648.88|1648.88|0
1652436750000|2022-05-13 10:12:30|1648.83|1648.83|1648.83|1648.83|1648.83|1648.83|1648.83|1648.83|0
1652436760000|2022-05-13 10:12:40|1648.59|1648.59|1648.59|1648.59|1648.59|1648.59|1648.59|1648.59|0
1652436810000|2022-05-13 10:13:30|1648.64|1648.64|1648.64|1648.64|1648.64|1648.64|1648.64|1648.64|0
1652436830000|2022-05-13 10:13:50|1648.71|1648.71|1648.48|1648.48|1648.71|1648.71|1648.24|1648.24|0
1652436840000|2022-05-13 10:14:00|1648.5|1648.5|1648.49|1648.49|1648.5|1648.5|1648.49|1648.49|0
1652436860000|2022-05-13 10:14:20|1648.42|1648.42|1648.42|1648.42|1648.42|1648.42|1648.42|1648.42|0
1652436880000|2022-05-13 10:14:40|1648.53|1648.53|1648.06|1648.06|1648.53|1648.53|1648.06|1648.06|0
1652436900000|2022-05-13 10:15:00|1648.11|1648.11|1647.64|1647.64|1648.11|1648.11|1647.64|1647.64|0
1652436950000|2022-05-13 10:15:50|1647.75|1647.75|1647.75|1647.75|1647.75|1647.75|1647.75|1647.75|0
1652436990000|2022-05-13 10:16:30|1647.63|1647.63|1647.63|1647.63|1647.63|1647.63|1647.63|1647.63|0
1652437000000|2022-05-13 10:16:40|1647.51|1647.51|1647.3|1647.3|1647.51|1647.51|1647.3|1647.3|0
1652437010000|2022-05-13 10:16:50|1647.4|1647.4|1647.28|1647.28|1647.4|1647.4|1647.28|1647.28|0
1652437050000|2022-05-13 10:17:30|1647.04|1647.04|1647.04|1647.04|1647.04|1647.04|1647.04|1647.04|0
1652437070000|2022-05-13 10:17:50|1647.28|1647.28|1647.28|1647.28|1647.28|1647.28|1647.28|1647.28|0
1652437080000|2022-05-13 10:18:00|1647.37|1647.37|1647.45|1647.45|1647.45|1647.45|1647.37|1647.37|0
1652437090000|2022-05-13 10:18:10|1647.34|1647.34|1647.34|1647.34|1647.34|1647.34|1647.34|1647.34|0
1652437130000|2022-05-13 10:18:50|1647.36|1647.36|1647.36|1647.36|1647.36|1647.36|1647.36|1647.36|0
1652437160000|2022-05-13 10:19:20|1647.47|1647.47|1647.41|1647.41|1647.47|1647.47|1647.27|1647.27|0
1652437170000|2022-05-13 10:19:30|1647.47|1647.47|1647.47|1647.47|1647.47|1647.47|1647.47|1647.47|0
1652437180000|2022-05-13 10:19:40|1647.69|1647.69|1647.83|1647.83|1647.83|1647.83|1647.69|1647.69|0
1652437220000|2022-05-13 10:20:20|1647.23|1647.23|1647.23|1647.23|1647.23|1647.23|1647.23|1647.23|0
1652437310000|2022-05-13 10:21:50|1647.71|1647.71|1647.69|1647.69|1647.71|1647.71|1647.69|1647.69|0
1652437320000|2022-05-13 10:22:00|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|0
1652437340000|2022-05-13 10:22:20|1647.62|1647.62|1647.62|1647.62|1647.62|1647.62|1647.62|1647.62|0
1652437350000|2022-05-13 10:22:30|1647.49|1647.49|1647.45|1647.45|1647.52|1647.52|1647.45|1647.45|0
1652437370000|2022-05-13 10:22:50|1647.24|1647.24|1647.24|1647.24|1647.24|1647.24|1647.24|1647.24|0
1652437420000|2022-05-13 10:23:40|1647.16|1647.16|1647.16|1647.16|1647.16|1647.16|1647.16|1647.16|0
1652437480000|2022-05-13 10:24:40|1647.28|1647.28|1647.28|1647.28|1647.28|1647.28|1647.28|1647.28|0
1652437520000|2022-05-13 10:25:20|1647.35|1647.35|1647.35|1647.35|1647.35|1647.35|1647.35|1647.35|0
1652437530000|2022-05-13 10:25:30|1647.23|1647.23|1647.35|1647.35|1647.35|1647.35|1647.23|1647.23|0
1652437540000|2022-05-13 10:25:40|1647.59|1647.59|1647.59|1647.59|1647.59|1647.59|1647.59|1647.59|0
1652437550000|2022-05-13 10:25:50|1647.48|1647.48|1647.45|1647.45|1647.48|1647.48|1647.45|1647.45|0
1652437560000|2022-05-13 10:26:00|1647.57|1647.57|1647.57|1647.57|1647.57|1647.57|1647.57|1647.57|0
1652437580000|2022-05-13 10:26:20|1647.59|1647.59|1647.59|1647.59|1647.59|1647.59|1647.59|1647.59|0
1652437590000|2022-05-13 10:26:30|1647.51|1647.51|1647.51|1647.51|1647.51|1647.51|1647.51|1647.51|0
1652437600000|2022-05-13 10:26:40|1647.63|1647.63|1647.63|1647.63|1647.63|1647.63|1647.63|1647.63|0
1652437610000|2022-05-13 10:26:50|1647.42|1647.42|1647.42|1647.42|1647.42|1647.42|1647.42|1647.42|0
1652437620000|2022-05-13 10:27:00|1647.35|1647.35|1647.45|1647.45|1647.45|1647.45|1647.35|1647.35|0
1652437650000|2022-05-13 10:27:30|1647.8|1647.8|1647.45|1647.45|1647.8|1647.8|1647.45|1647.45|0
1652437660000|2022-05-13 10:27:40|1647.33|1647.33|1647.09|1647.09|1647.33|1647.33|1647.09|1647.09|0
1652437680000|2022-05-13 10:28:00|1647.21|1647.21|1647.21|1647.21|1647.21|1647.21|1647.21|1647.21|0
1652437690000|2022-05-13 10:28:10|1647.28|1647.28|1647.28|1647.28|1647.28|1647.28|1647.28|1647.28|0
1652437720000|2022-05-13 10:28:40|1647.21|1647.21|1647.14|1647.14|1647.21|1647.21|1647.14|1647.14|0
1652437730000|2022-05-13 10:28:50|1647.17|1647.17|1647.19|1647.19|1647.19|1647.19|1647.14|1647.14|0
1652437740000|2022-05-13 10:29:00|1647.43|1647.43|1647.43|1647.43|1647.43|1647.43|1647.43|1647.43|0
1652437760000|2022-05-13 10:29:20|1647.48|1647.48|1647.58|1647.58|1647.58|1647.58|1647.48|1647.48|0
1652437800000|2022-05-13 10:30:00|1647.51|1647.51|1647.73|1647.73|1647.73|1647.73|1647.51|1647.51|0
1652437810000|2022-05-13 10:30:10|1647.62|1647.62|1647.51|1647.51|1647.62|1647.62|1647.51|1647.51|0
1652437850000|2022-05-13 10:30:50|1647.62|1647.62|1647.86|1647.86|1647.86|1647.86|1647.62|1647.62|0
1652437890000|2022-05-13 10:31:30|1648.04|1648.04|1648.19|1648.19|1648.19|1648.19|1647.98|1647.98|0
1652437900000|2022-05-13 10:31:40|1648.28|1648.28|1648.28|1648.28|1648.28|1648.28|1648.28|1648.28|0
1652437910000|2022-05-13 10:31:50|1648.75|1648.75|1648.99|1648.99|1648.99|1648.99|1648.75|1648.75|0
1652437930000|2022-05-13 10:32:10|1648.97|1648.97|1649.28|1649.28|1649.28|1649.28|1648.97|1648.97|0
1652437990000|2022-05-13 10:33:10|1649.36|1649.36|1649.86|1649.86|1649.86|1649.86|1649.36|1649.36|0
1652438000000|2022-05-13 10:33:20|1649.84|1649.84|1650.06|1650.06|1650.06|1650.06|1649.64|1649.64|0
1652438030000|2022-05-13 10:33:50|1650.2|1650.2|1650.13|1650.13|1650.2|1650.2|1650.13|1650.13|0
1652438040000|2022-05-13 10:34:00|1650.36|1650.36|1650.47|1650.47|1650.47|1650.47|1650.36|1650.36|0
1652438060000|2022-05-13 10:34:20|1650.71|1650.71|1650.71|1650.71|1650.71|1650.71|1650.71|1650.71|0
1652438080000|2022-05-13 10:34:40|1650.68|1650.68|1650.68|1650.68|1650.68|1650.68|1650.68|1650.68|0
1652438090000|2022-05-13 10:34:50|1650.75|1650.75|1650.86|1650.86|1650.9|1650.9|1650.75|1650.75|0
1652438100000|2022-05-13 10:35:00|1650.72|1650.72|1650.79|1650.79|1650.79|1650.79|1650.72|1650.72|0
1652438110000|2022-05-13 10:35:10|1650.86|1650.86|1651.04|1651.04|1651.04|1651.04|1650.86|1650.86|0
1652438120000|2022-05-13 10:35:20|1651.15|1651.15|1651.2|1651.2|1651.2|1651.2|1651.13|1651.13|0
1652438130000|2022-05-13 10:35:30|1651.24|1651.24|1651.24|1651.24|1651.24|1651.24|1651.24|1651.24|0
1652438160000|2022-05-13 10:36:00|1651.31|1651.31|1651.24|1651.24|1651.31|1651.31|1651.24|1651.24|0
1652438170000|2022-05-13 10:36:10|1651.17|1651.17|1651.17|1651.17|1651.17|1651.17|1651.17|1651.17|0
1652438180000|2022-05-13 10:36:20|1651.11|1651.11|1651.11|1651.11|1651.11|1651.11|1651.11|1651.11|0
1652438190000|2022-05-13 10:36:30|1650.98|1650.98|1650.98|1650.98|1650.98|1650.98|1650.95|1650.95|0
1652438210000|2022-05-13 10:36:50|1651.08|1651.08|1651.08|1651.08|1651.08|1651.08|1651.08|1651.08|0
1652438220000|2022-05-13 10:37:00|1651.36|1651.36|1651.36|1651.36|1651.36|1651.36|1651.36|1651.36|0
1652438230000|2022-05-13 10:37:10|1652.07|1652.07|1651.98|1651.98|1652.07|1652.07|1651.98|1651.98|0
1652438240000|2022-05-13 10:37:20|1652.01|1652.01|1652.15|1652.15|1652.28|1652.28|1652.01|1652.01|0
1652438250000|2022-05-13 10:37:30|1652.18|1652.18|1652.18|1652.18|1652.18|1652.18|1652.18|1652.18|0
1652438270000|2022-05-13 10:37:50|1652.26|1652.26|1652.11|1652.11|1652.26|1652.26|1652.11|1652.11|0
1652438280000|2022-05-13 10:38:00|1652.44|1652.44|1652.27|1652.27|1652.44|1652.44|1652.23|1652.23|0
1652438300000|2022-05-13 10:38:20|1652.32|1652.32|1652.32|1652.32|1652.32|1652.32|1652.32|1652.32|0
1652438310000|2022-05-13 10:38:30|1652.43|1652.43|1652.57|1652.57|1652.57|1652.57|1652.43|1652.43|0
1652438340000|2022-05-13 10:39:00|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|0
1652438350000|2022-05-13 10:39:10|1652.41|1652.41|1652.41|1652.41|1652.41|1652.41|1652.41|1652.41|0
1652438380000|2022-05-13 10:39:40|1652.51|1652.51|1652.51|1652.51|1652.51|1652.51|1652.51|1652.51|0
1652438400000|2022-05-13 10:40:00|1652.58|1652.58|1652.58|1652.58|1652.58|1652.58|1652.58|1652.58|0
1652438430000|2022-05-13 10:40:30|1652.64|1652.64|1652.71|1652.71|1652.71|1652.71|1652.64|1652.64|0
1652438440000|2022-05-13 10:40:40|1652.77|1652.77|1652.44|1652.44|1653.01|1653.01|1652.44|1652.44|0
1652438450000|2022-05-13 10:40:50|1652.38|1652.38|1652.54|1652.54|1652.61|1652.61|1652.38|1652.38|0
1652438480000|2022-05-13 10:41:20|1652.61|1652.61|1652.61|1652.61|1652.61|1652.61|1652.61|1652.61|0
1652438490000|2022-05-13 10:41:30|1652.37|1652.37|1652.14|1652.14|1652.37|1652.37|1652.14|1652.14|0
1652438500000|2022-05-13 10:41:40|1652.11|1652.11|1652.07|1652.07|1652.14|1652.14|1652.05|1652.05|0
1652438530000|2022-05-13 10:42:10|1652.12|1652.12|1652.12|1652.12|1652.12|1652.12|1652.12|1652.12|0
1652438580000|2022-05-13 10:43:00|1652.06|1652.06|1652.05|1652.05|1652.06|1652.06|1652.05|1652.05|0
1652438590000|2022-05-13 10:43:10|1651.94|1651.94|1651.83|1651.83|1651.94|1651.94|1651.83|1651.83|0
1652438630000|2022-05-13 10:43:50|1651.85|1651.85|1651.85|1651.85|1651.85|1651.85|1651.85|1651.85|0
1652438640000|2022-05-13 10:44:00|1651.82|1651.82|1652.13|1652.13|1652.13|1652.13|1651.76|1651.76|0
1652438650000|2022-05-13 10:44:10|1652.2|1652.2|1652.49|1652.49|1652.49|1652.49|1652.2|1652.2|0
1652438660000|2022-05-13 10:44:20|1652.46|1652.46|1652.46|1652.46|1652.46|1652.46|1652.46|1652.46|0
1652438670000|2022-05-13 10:44:30|1652.7|1652.7|1652.45|1652.45|1652.7|1652.7|1652.45|1652.45|0
1652438680000|2022-05-13 10:44:40|1652.33|1652.33|1652.33|1652.33|1652.33|1652.33|1652.33|1652.33|0
1652438700000|2022-05-13 10:45:00|1652.31|1652.31|1652.19|1652.19|1652.31|1652.31|1652.19|1652.19|0
1652438730000|2022-05-13 10:45:30|1652.15|1652.15|1652.11|1652.11|1652.15|1652.15|1652.11|1652.11|0
1652438740000|2022-05-13 10:45:40|1652.1|1652.1|1652.1|1652.1|1652.1|1652.1|1652.1|1652.1|0
1652438750000|2022-05-13 10:45:50|1652.03|1652.03|1651.92|1651.92|1652.03|1652.03|1651.92|1651.92|0
1652438780000|2022-05-13 10:46:20|1652.03|1652.03|1651.96|1651.96|1652.03|1652.03|1651.96|1651.96|0
1652438800000|2022-05-13 10:46:40|1651.49|1651.49|1651.56|1651.56|1651.56|1651.56|1651.49|1651.49|0
1652438820000|2022-05-13 10:47:00|1651.49|1651.49|1651.42|1651.42|1651.49|1651.49|1651.42|1651.42|0
1652438830000|2022-05-13 10:47:10|1651.35|1651.35|1651.22|1651.22|1651.35|1651.35|1651.16|1651.16|0
1652438840000|2022-05-13 10:47:20|1651.29|1651.29|1651.45|1651.45|1651.45|1651.45|1651.29|1651.29|0
1652438850000|2022-05-13 10:47:30|1651.57|1651.57|1651.57|1651.57|1651.57|1651.57|1651.57|1651.57|0
1652438880000|2022-05-13 10:48:00|1651.68|1651.68|1651.66|1651.66|1651.68|1651.68|1651.66|1651.66|0
1652438890000|2022-05-13 10:48:10|1651.97|1651.97|1652.03|1652.03|1652.03|1652.03|1651.94|1651.94|0
1652438960000|2022-05-13 10:49:20|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|0
1652438980000|2022-05-13 10:49:40|1651.81|1651.81|1651.83|1651.83|1651.83|1651.83|1651.81|1651.81|0
1652439000000|2022-05-13 10:50:00|1651.72|1651.72|1651.74|1651.74|1651.74|1651.74|1651.72|1651.72|0
1652439020000|2022-05-13 10:50:20|1651.95|1651.95|1651.75|1651.75|1651.95|1651.95|1651.75|1651.75|0
1652439030000|2022-05-13 10:50:30|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|0
1652439040000|2022-05-13 10:50:40|1652.28|1652.28|1652.28|1652.28|1652.28|1652.28|1652.28|1652.28|0
1652439070000|2022-05-13 10:51:10|1652.16|1652.16|1652.16|1652.16|1652.16|1652.16|1652.16|1652.16|0
1652439080000|2022-05-13 10:51:20|1652.06|1652.06|1652.06|1652.06|1652.06|1652.06|1652.06|1652.06|0
1652439110000|2022-05-13 10:51:50|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|0
1652439120000|2022-05-13 10:52:00|1651.95|1651.95|1651.92|1651.92|1651.95|1651.95|1651.92|1651.92|0
1652439170000|2022-05-13 10:52:50|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|0
1652439180000|2022-05-13 10:53:00|1651.72|1651.72|1652.07|1652.07|1652.07|1652.07|1651.72|1651.72|0
1652439190000|2022-05-13 10:53:10|1652.16|1652.16|1652.16|1652.16|1652.16|1652.16|1652.16|1652.16|0
1652439200000|2022-05-13 10:53:20|1652.01|1652.01|1652.01|1652.01|1652.01|1652.01|1652.01|1652.01|0
1652439220000|2022-05-13 10:53:40|1651.99|1651.99|1651.99|1651.99|1651.99|1651.99|1651.99|1651.99|0
1652439230000|2022-05-13 10:53:50|1651.97|1651.97|1651.91|1651.91|1651.97|1651.97|1651.91|1651.91|0
1652439240000|2022-05-13 10:54:00|1651.87|1651.87|1651.91|1651.91|1651.91|1651.91|1651.82|1651.82|0
1652439250000|2022-05-13 10:54:10|1652.15|1652.15|1652.15|1652.15|1652.15|1652.15|1652.15|1652.15|0
1652439260000|2022-05-13 10:54:20|1651.67|1651.67|1651.67|1651.67|1651.67|1651.67|1651.56|1651.56|0
1652439270000|2022-05-13 10:54:30|1651.69|1651.69|1651.69|1651.69|1651.69|1651.69|1651.69|1651.69|0
1652439280000|2022-05-13 10:54:40|1651.75|1651.75|1651.72|1651.72|1651.75|1651.75|1651.69|1651.69|0
1652439300000|2022-05-13 10:55:00|1651.96|1651.96|1651.96|1651.96|1651.96|1651.96|1651.96|1651.96|0
1652439310000|2022-05-13 10:55:10|1651.89|1651.89|1651.69|1651.69|1651.89|1651.89|1651.69|1651.69|0
1652439320000|2022-05-13 10:55:20|1651.71|1651.71|1651.33|1651.33|1651.71|1651.71|1651.33|1651.33|0
1652439330000|2022-05-13 10:55:30|1651.23|1651.23|1651.38|1651.38|1651.38|1651.38|1651.23|1651.23|0
1652439340000|2022-05-13 10:55:40|1651.27|1651.27|1651.27|1651.27|1651.27|1651.27|1651.27|1651.27|0
1652439350000|2022-05-13 10:55:50|1651.41|1651.41|1651.62|1651.62|1651.62|1651.62|1651.41|1651.41|0
1652439360000|2022-05-13 10:56:00|1651.73|1651.73|1651.75|1651.75|1651.75|1651.75|1651.66|1651.66|0
1652439370000|2022-05-13 10:56:10|1651.98|1651.98|1651.86|1651.86|1651.98|1651.98|1651.86|1651.86|0
1652439390000|2022-05-13 10:56:30|1651.81|1651.81|1651.92|1651.92|1651.92|1651.92|1651.81|1651.81|0
1652439410000|2022-05-13 10:56:50|1651.99|1651.99|1651.86|1651.86|1651.99|1651.99|1651.86|1651.86|0
1652439430000|2022-05-13 10:57:10|1651.64|1651.64|1651.7|1651.7|1651.7|1651.7|1651.64|1651.64|0
1652439450000|2022-05-13 10:57:30|1651.74|1651.74|1651.74|1651.74|1651.74|1651.74|1651.74|1651.74|0
1652439480000|2022-05-13 10:58:00|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|0
1652439490000|2022-05-13 10:58:10|1651.72|1651.72|1651.72|1651.72|1651.72|1651.72|1651.72|1651.72|0
1652439550000|2022-05-13 10:59:10|1651.53|1651.53|1651.5|1651.5|1651.53|1651.53|1651.5|1651.5|0
1652439580000|2022-05-13 10:59:40|1651.41|1651.41|1651.41|1651.41|1651.41|1651.41|1651.41|1651.41|0
1652439590000|2022-05-13 10:59:50|1651.34|1651.34|1651.34|1651.34|1651.34|1651.34|1651.34|1651.34|0
1652439620000|2022-05-13 11:00:20|1651.7|1651.7|1651.7|1651.7|1651.7|1651.7|1651.7|1651.7|0
1652439630000|2022-05-13 11:00:30|1651.85|1651.85|1651.75|1651.75|1651.85|1651.85|1651.75|1651.75|0
1652439640000|2022-05-13 11:00:40|1651.68|1651.68|1652.39|1652.39|1652.39|1652.39|1651.68|1651.68|0
1652439650000|2022-05-13 11:00:50|1652.15|1652.15|1652.15|1652.15|1652.15|1652.15|1652.15|1652.15|0
1652439670000|2022-05-13 11:01:10|1652.08|1652.08|1652.08|1652.08|1652.08|1652.08|1652.08|1652.08|0
1652439710000|2022-05-13 11:01:50|1652.01|1652.01|1652.09|1652.09|1652.09|1652.09|1651.95|1651.95|0
1652439720000|2022-05-13 11:02:00|1652.18|1652.18|1652.39|1652.39|1652.39|1652.39|1652.18|1652.18|0
1652439730000|2022-05-13 11:02:10|1652.48|1652.48|1652.39|1652.39|1652.48|1652.48|1652.39|1652.39|0
1652439740000|2022-05-13 11:02:20|1652.46|1652.46|1652.5|1652.5|1652.5|1652.5|1652.41|1652.41|0
1652439770000|2022-05-13 11:02:50|1652.62|1652.62|1652.62|1652.62|1652.62|1652.62|1652.62|1652.62|0
1652439780000|2022-05-13 11:03:00|1652.86|1652.86|1652.86|1652.86|1652.86|1652.86|1652.86|1652.86|0
1652439800000|2022-05-13 11:03:20|1652.74|1652.74|1652.74|1652.74|1652.74|1652.74|1652.74|1652.74|0
1652439830000|2022-05-13 11:03:50|1652.5|1652.5|1652.26|1652.26|1652.5|1652.5|1652.26|1652.26|0
1652439860000|2022-05-13 11:04:20|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|0
1652439870000|2022-05-13 11:04:30|1652.1|1652.1|1652.22|1652.22|1652.22|1652.22|1652.1|1652.1|0
1652439880000|2022-05-13 11:04:40|1652.34|1652.34|1652.46|1652.46|1652.46|1652.46|1652.34|1652.34|0
1652439940000|2022-05-13 11:05:40|1652.45|1652.45|1652.45|1652.45|1652.45|1652.45|1652.45|1652.45|0
1652439950000|2022-05-13 11:05:50|1652.38|1652.38|1652.36|1652.36|1652.38|1652.38|1652.36|1652.36|0
1652439970000|2022-05-13 11:06:10|1652.35|1652.35|1652.35|1652.35|1652.35|1652.35|1652.35|1652.35|0
1652439980000|2022-05-13 11:06:20|1652.47|1652.47|1652.47|1652.47|1652.47|1652.47|1652.47|1652.47|0
1652440030000|2022-05-13 11:07:10|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|0
1652440040000|2022-05-13 11:07:20|1652.64|1652.64|1652.64|1652.64|1652.64|1652.64|1652.64|1652.64|0
1652440090000|2022-05-13 11:08:10|1652.67|1652.67|1652.71|1652.71|1652.71|1652.71|1652.67|1652.67|0
1652440100000|2022-05-13 11:08:20|1652.82|1652.82|1653.08|1653.08|1653.08|1653.08|1652.82|1652.82|0
1652440110000|2022-05-13 11:08:30|1652.84|1652.84|1652.77|1652.77|1652.84|1652.84|1652.77|1652.77|0
1652440140000|2022-05-13 11:09:00|1652.98|1652.98|1653.01|1653.01|1653.01|1653.01|1652.98|1652.98|0
1652440150000|2022-05-13 11:09:10|1653|1653|1653|1653|1653|1653|1653|1653|0
1652440180000|2022-05-13 11:09:40|1653.23|1653.23|1653.11|1653.11|1653.23|1653.23|1653.11|1653.11|0
1652440200000|2022-05-13 11:10:00|1653.01|1653.01|1652.89|1652.89|1653.01|1653.01|1652.89|1652.89|0
1652440220000|2022-05-13 11:10:20|1653.21|1653.21|1652.89|1652.89|1653.32|1653.32|1652.89|1652.89|0
1652440240000|2022-05-13 11:10:40|1653.32|1653.32|1653.32|1653.32|1653.32|1653.32|1653.32|1653.32|0
1652440260000|2022-05-13 11:11:00|1653.47|1653.47|1653.47|1653.47|1653.47|1653.47|1653.47|1653.47|0
1652440270000|2022-05-13 11:11:10|1653.75|1653.75|1654.12|1654.12|1654.16|1654.16|1653.75|1653.75|0
1652440280000|2022-05-13 11:11:20|1654|1654|1653.95|1653.95|1654|1654|1653.95|1653.95|0
1652440290000|2022-05-13 11:11:30|1653.91|1653.91|1653.89|1653.89|1653.91|1653.91|1653.89|1653.89|0
1652440300000|2022-05-13 11:11:40|1653.87|1653.87|1653.96|1653.96|1653.96|1653.96|1653.87|1653.87|0
1652440310000|2022-05-13 11:11:50|1653.99|1653.99|1653.99|1653.99|1653.99|1653.99|1653.99|1653.99|0
1652440330000|2022-05-13 11:12:10|1653.95|1653.95|1653.95|1653.95|1653.95|1653.95|1653.95|1653.95|0
1652440340000|2022-05-13 11:12:20|1654.01|1654.01|1654.44|1654.44|1654.44|1654.44|1654.01|1654.01|0
1652440350000|2022-05-13 11:12:30|1654.56|1654.56|1654.06|1654.06|1654.56|1654.56|1654.06|1654.06|0
1652440370000|2022-05-13 11:12:50|1654.03|1654.03|1654.03|1654.03|1654.03|1654.03|1654.03|1654.03|0
1652440400000|2022-05-13 11:13:20|1653.92|1653.92|1653.64|1653.64|1653.92|1653.92|1653.64|1653.64|0
1652440410000|2022-05-13 11:13:30|1653.4|1653.4|1653.21|1653.21|1653.4|1653.4|1653.21|1653.21|0
1652440420000|2022-05-13 11:13:40|1653.18|1653.18|1653.25|1653.25|1653.25|1653.25|1653.18|1653.18|0
1652440430000|2022-05-13 11:13:50|1653.35|1653.35|1653.32|1653.32|1653.35|1653.35|1653.32|1653.32|0
1652440460000|2022-05-13 11:14:20|1653.4|1653.4|1653.4|1653.4|1653.4|1653.4|1653.4|1653.4|0
1652440510000|2022-05-13 11:15:10|1653.62|1653.62|1653.53|1653.53|1653.62|1653.62|1653.29|1653.29|0
1652440520000|2022-05-13 11:15:20|1653.56|1653.56|1653.56|1653.56|1653.56|1653.56|1653.56|1653.56|0
1652440530000|2022-05-13 11:15:30|1653.45|1653.45|1653.45|1653.45|1653.45|1653.45|1653.45|1653.45|0
1652440550000|2022-05-13 11:15:50|1653.56|1653.56|1653.56|1653.56|1653.56|1653.56|1653.56|1653.56|0
1652440560000|2022-05-13 11:16:00|1653.52|1653.52|1653.52|1653.52|1653.52|1653.52|1653.52|1653.52|0
1652440590000|2022-05-13 11:16:30|1653.72|1653.72|1653.58|1653.58|1653.72|1653.72|1653.58|1653.58|0
1652440630000|2022-05-13 11:17:10|1653.68|1653.68|1653.68|1653.68|1653.68|1653.68|1653.68|1653.68|0
1652440660000|2022-05-13 11:17:40|1654.04|1654.04|1654.04|1654.04|1654.04|1654.04|1654.04|1654.04|0
1652440700000|2022-05-13 11:18:20|1653.45|1653.45|1653.3|1653.3|1653.45|1653.45|1653.3|1653.3|0
1652440710000|2022-05-13 11:18:30|1653.4|1653.4|1653.4|1653.4|1653.4|1653.4|1653.4|1653.4|0
1652440730000|2022-05-13 11:18:50|1653.38|1653.38|1653.38|1653.38|1653.38|1653.38|1653.38|1653.38|0
1652440750000|2022-05-13 11:19:10|1653.45|1653.45|1653.47|1653.47|1653.47|1653.47|1653.45|1653.45|0
1652440800000|2022-05-13 11:20:00|1653.35|1653.35|1653.35|1653.35|1653.35|1653.35|1653.35|1653.35|0
1652440820000|2022-05-13 11:20:20|1653.28|1653.28|1653.28|1653.28|1653.28|1653.28|1653.28|1653.28|0
1652440830000|2022-05-13 11:20:30|1653.42|1653.42|1653.42|1653.42|1653.42|1653.42|1653.42|1653.42|0
1652440890000|2022-05-13 11:21:30|1653.2|1653.2|1653.09|1653.09|1653.2|1653.2|1653.09|1653.09|0
1652440900000|2022-05-13 11:21:40|1652.98|1652.98|1652.98|1652.98|1652.98|1652.98|1652.98|1652.98|0
1652440920000|2022-05-13 11:22:00|1652.94|1652.94|1652.98|1652.98|1652.98|1652.98|1652.94|1652.94|0
1652440930000|2022-05-13 11:22:10|1652.91|1652.91|1652.97|1652.97|1652.97|1652.97|1652.91|1652.91|0
1652440950000|2022-05-13 11:22:30|1652.8|1652.8|1652.71|1652.71|1652.8|1652.8|1652.71|1652.71|0
1652440970000|2022-05-13 11:22:50|1652.88|1652.88|1652.88|1652.88|1652.88|1652.88|1652.88|1652.88|0
1652440980000|2022-05-13 11:23:00|1652.97|1652.97|1652.97|1652.97|1653.06|1653.06|1652.97|1652.97|0
1652440990000|2022-05-13 11:23:10|1652.96|1652.96|1652.96|1652.96|1652.96|1652.96|1652.96|1652.96|0
1652441010000|2022-05-13 11:23:30|1652.89|1652.89|1652.82|1652.82|1652.89|1652.89|1652.82|1652.82|0
1652441040000|2022-05-13 11:24:00|1652.71|1652.71|1652.71|1652.71|1652.71|1652.71|1652.71|1652.71|0
1652441050000|2022-05-13 11:24:10|1652.61|1652.61|1652.61|1652.61|1652.61|1652.61|1652.61|1652.61|0
1652441060000|2022-05-13 11:24:20|1652.71|1652.71|1652.71|1652.71|1652.71|1652.71|1652.71|1652.71|0
1652441090000|2022-05-13 11:24:50|1652.83|1652.83|1652.83|1652.83|1652.83|1652.83|1652.83|1652.83|0
1652441120000|2022-05-13 11:25:20|1652.94|1652.94|1652.82|1652.82|1652.94|1652.94|1652.82|1652.82|0
1652441140000|2022-05-13 11:25:40|1652.8|1652.8|1652.8|1652.8|1652.8|1652.8|1652.8|1652.8|0
1652441160000|2022-05-13 11:26:00|1652.69|1652.69|1652.69|1652.69|1652.69|1652.69|1652.69|1652.69|0
1652441190000|2022-05-13 11:26:30|1652.66|1652.66|1652.55|1652.55|1652.66|1652.66|1652.55|1652.55|0
1652441200000|2022-05-13 11:26:40|1652.58|1652.58|1652.61|1652.61|1652.61|1652.61|1652.58|1652.58|0
1652441210000|2022-05-13 11:26:50|1652.47|1652.47|1652.61|1652.61|1652.61|1652.61|1652.47|1652.47|0
1652441280000|2022-05-13 11:28:00|1652.7|1652.7|1652.7|1652.7|1652.7|1652.7|1652.7|1652.7|0
1652441290000|2022-05-13 11:28:10|1652.72|1652.72|1652.72|1652.72|1652.72|1652.72|1652.72|1652.72|0
1652441320000|2022-05-13 11:28:40|1653.08|1653.08|1653.08|1653.08|1653.08|1653.08|1653.08|1653.08|0
1652441340000|2022-05-13 11:29:00|1653.1|1653.1|1653.15|1653.15|1653.15|1653.15|1653.1|1653.1|0
1652441360000|2022-05-13 11:29:20|1653.09|1653.09|1653.09|1653.09|1653.09|1653.09|1653.09|1653.09|0
1652441370000|2022-05-13 11:29:30|1652.97|1652.97|1653.21|1653.21|1653.21|1653.21|1652.97|1652.97|0
1652441400000|2022-05-13 11:30:00|1653.28|1653.28|1653.34|1653.34|1653.34|1653.34|1653.28|1653.28|0
1652441410000|2022-05-13 11:30:10|1653.38|1653.38|1653.51|1653.51|1653.51|1653.51|1653.38|1653.38|0
1652441550000|2022-05-13 11:32:30|1653.43|1653.43|1653.51|1653.51|1653.51|1653.51|1653.43|1653.43|0
1652441610000|2022-05-13 11:33:30|1653.61|1653.61|1653.72|1653.72|1653.72|1653.72|1653.61|1653.61|0
1652441640000|2022-05-13 11:34:00|1653.64|1653.64|1653.64|1653.64|1653.64|1653.64|1653.64|1653.64|0
1652441660000|2022-05-13 11:34:20|1653.52|1653.52|1653.29|1653.29|1653.52|1653.52|1653.29|1653.29|0
1652441680000|2022-05-13 11:34:40|1653.23|1653.23|1653.23|1653.23|1653.23|1653.23|1653.23|1653.23|0
1652441700000|2022-05-13 11:35:00|1653.11|1653.11|1653|1653|1653.11|1653.11|1653|1653|0
1652441800000|2022-05-13 11:36:40|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|0
1652441820000|2022-05-13 11:37:00|1653.18|1653.18|1653.25|1653.25|1653.25|1653.25|1653.15|1653.15|0
1652441830000|2022-05-13 11:37:10|1653.28|1653.28|1653.36|1653.36|1653.43|1653.43|1653.28|1653.28|0
1652441840000|2022-05-13 11:37:20|1653.39|1653.39|1653.27|1653.27|1653.39|1653.39|1653.27|1653.27|0
1652441850000|2022-05-13 11:37:30|1653.31|1653.31|1653.3|1653.3|1653.31|1653.31|1653.3|1653.3|0
1652441860000|2022-05-13 11:37:40|1653.28|1653.28|1653.28|1653.28|1653.28|1653.28|1653.28|1653.28|0
1652441900000|2022-05-13 11:38:20|1653.22|1653.22|1653.21|1653.21|1653.27|1653.27|1653.21|1653.21|0
1652441920000|2022-05-13 11:38:40|1653.53|1653.53|1653.96|1653.96|1654.03|1654.03|1653.53|1653.53|0
1652441930000|2022-05-13 11:38:50|1653.83|1653.83|1653.84|1653.84|1653.84|1653.84|1653.83|1653.83|0
1652441950000|2022-05-13 11:39:10|1653.96|1653.96|1654.02|1654.02|1654.02|1654.02|1653.96|1653.96|0
1652441960000|2022-05-13 11:39:20|1653.96|1653.96|1653.96|1653.96|1653.96|1653.96|1653.96|1653.96|0
1652441980000|2022-05-13 11:39:40|1653.91|1653.91|1653.91|1653.91|1653.91|1653.91|1653.91|1653.91|0
1652442060000|2022-05-13 11:41:00|1654.13|1654.13|1654.13|1654.13|1654.26|1654.26|1654.13|1654.13|0
1652442080000|2022-05-13 11:41:20|1654.25|1654.25|1654.36|1654.36|1654.43|1654.43|1654.25|1654.25|0
1652442090000|2022-05-13 11:41:30|1654.47|1654.47|1654.47|1654.47|1654.47|1654.47|1654.47|1654.47|0
1652442110000|2022-05-13 11:41:50|1654.59|1654.59|1654.59|1654.59|1654.59|1654.59|1654.59|1654.59|0
1652442150000|2022-05-13 11:42:30|1654.8|1654.8|1654.69|1654.69|1654.8|1654.8|1654.69|1654.69|0
1652442190000|2022-05-13 11:43:10|1654.61|1654.61|1654.61|1654.61|1654.61|1654.61|1654.61|1654.61|0
1652442200000|2022-05-13 11:43:20|1654.64|1654.64|1654.64|1654.64|1654.64|1654.64|1654.64|1654.64|0
1652442240000|2022-05-13 11:44:00|1654.59|1654.59|1654.85|1654.85|1654.85|1654.85|1654.59|1654.59|0
1652442250000|2022-05-13 11:44:10|1654.93|1654.93|1655.01|1655.01|1655.01|1655.01|1654.93|1654.93|0
1652442260000|2022-05-13 11:44:20|1655.03|1655.03|1655.04|1655.04|1655.04|1655.04|1655.03|1655.03|0
1652442280000|2022-05-13 11:44:40|1654.93|1654.93|1654.93|1654.93|1654.93|1654.93|1654.93|1654.93|0
1652442300000|2022-05-13 11:45:00|1654.89|1654.89|1654.73|1654.73|1654.89|1654.89|1654.73|1654.73|0
1652442320000|2022-05-13 11:45:20|1654.8|1654.8|1654.73|1654.73|1654.8|1654.8|1654.73|1654.73|0
1652442340000|2022-05-13 11:45:40|1655.05|1655.05|1655.19|1655.19|1655.19|1655.19|1655.05|1655.05|0
1652442350000|2022-05-13 11:45:50|1655.25|1655.25|1655.05|1655.05|1655.28|1655.28|1655.05|1655.05|0
1652442370000|2022-05-13 11:46:10|1655.1|1655.1|1655.07|1655.07|1655.1|1655.1|1655.07|1655.07|0
1652442390000|2022-05-13 11:46:30|1655.12|1655.12|1655.12|1655.12|1655.12|1655.12|1655.12|1655.12|0
1652442410000|2022-05-13 11:46:50|1655.06|1655.06|1655.05|1655.05|1655.06|1655.06|1655.05|1655.05|0
1652442440000|2022-05-13 11:47:20|1654.93|1654.93|1654.93|1654.93|1654.93|1654.93|1654.93|1654.93|0
1652442450000|2022-05-13 11:47:30|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|0
1652442460000|2022-05-13 11:47:40|1654.49|1654.49|1654.49|1654.49|1654.49|1654.49|1654.49|1654.49|0
1652442470000|2022-05-13 11:47:50|1654.42|1654.42|1654.42|1654.42|1654.42|1654.42|1654.42|1654.42|0
1652442490000|2022-05-13 11:48:10|1654.39|1654.39|1654.37|1654.37|1654.39|1654.39|1654.37|1654.37|0
1652442500000|2022-05-13 11:48:20|1654.26|1654.26|1654.42|1654.42|1654.42|1654.42|1654.26|1654.26|0
1652442550000|2022-05-13 11:49:10|1654.44|1654.44|1654.44|1654.44|1654.44|1654.44|1654.44|1654.44|0
1652442560000|2022-05-13 11:49:20|1654.45|1654.45|1654.8|1654.8|1654.8|1654.8|1654.45|1654.45|0
1652442570000|2022-05-13 11:49:30|1654.87|1654.87|1655.02|1655.02|1655.02|1655.02|1654.87|1654.87|0
1652442580000|2022-05-13 11:49:40|1655.07|1655.07|1655.07|1655.07|1655.07|1655.07|1655.07|1655.07|0
1652442600000|2022-05-13 11:50:00|1655.09|1655.09|1654.87|1654.87|1655.09|1655.09|1654.61|1654.61|0
1652442610000|2022-05-13 11:50:10|1654.89|1654.89|1654.89|1654.89|1654.89|1654.89|1654.89|1654.89|0
1652442620000|2022-05-13 11:50:20|1654.87|1654.87|1654.87|1654.87|1654.87|1654.87|1654.87|1654.87|0
1652442650000|2022-05-13 11:50:50|1654.63|1654.63|1654.63|1654.63|1654.63|1654.63|1654.63|1654.63|0
1652442660000|2022-05-13 11:51:00|1654.51|1654.51|1654.51|1654.51|1654.51|1654.51|1654.51|1654.51|0
1652442670000|2022-05-13 11:51:10|1654.27|1654.27|1653.92|1653.92|1654.27|1654.27|1653.92|1653.92|0
1652442700000|2022-05-13 11:51:40|1653.88|1653.88|1653.9|1653.9|1653.9|1653.9|1653.88|1653.88|0
1652442720000|2022-05-13 11:52:00|1653.84|1653.84|1653.6|1653.6|1653.84|1653.84|1653.6|1653.6|0
1652442730000|2022-05-13 11:52:10|1653.55|1653.55|1653.55|1653.55|1653.55|1653.55|1653.55|1653.55|0
1652442740000|2022-05-13 11:52:20|1653.45|1653.45|1653.59|1653.59|1653.59|1653.59|1653.45|1653.45|0
1652442750000|2022-05-13 11:52:30|1653.53|1653.53|1653.53|1653.53|1653.53|1653.53|1653.53|1653.53|0
1652442760000|2022-05-13 11:52:40|1653.45|1653.45|1653.45|1653.45|1653.45|1653.45|1653.45|1653.45|0
1652442770000|2022-05-13 11:52:50|1653.31|1653.31|1653.34|1653.34|1653.34|1653.34|1653.31|1653.31|0
1652442790000|2022-05-13 11:53:10|1653.32|1653.32|1653.34|1653.34|1653.34|1653.34|1653.32|1653.32|0
1652442810000|2022-05-13 11:53:30|1653.41|1653.41|1653.41|1653.41|1653.41|1653.41|1653.41|1653.41|0
1652442830000|2022-05-13 11:53:50|1653.35|1653.35|1653.35|1653.35|1653.35|1653.35|1653.35|1653.35|0
1652442870000|2022-05-13 11:54:30|1653.34|1653.34|1653.34|1653.34|1653.34|1653.34|1653.34|1653.34|0
1652442880000|2022-05-13 11:54:40|1653.45|1653.45|1653.55|1653.55|1653.55|1653.55|1653.45|1653.45|0
1652442890000|2022-05-13 11:54:50|1653.67|1653.67|1653.67|1653.67|1653.67|1653.67|1653.67|1653.67|0
1652442900000|2022-05-13 11:55:00|1653.9|1653.9|1653.9|1653.9|1653.9|1653.9|1653.9|1653.9|0
1652442930000|2022-05-13 11:55:30|1653.84|1653.84|1653.84|1653.84|1653.84|1653.84|1653.84|1653.84|0
1652442940000|2022-05-13 11:55:40|1653.74|1653.74|1653.94|1653.94|1653.96|1653.96|1653.74|1653.74|0
1652442950000|2022-05-13 11:55:50|1653.98|1653.98|1653.99|1653.99|1653.99|1653.99|1653.98|1653.98|0
1652442970000|2022-05-13 11:56:10|1654.01|1654.01|1653.48|1653.48|1654.01|1654.01|1653.37|1653.37|0
1652442980000|2022-05-13 11:56:20|1653.45|1653.45|1653.45|1653.45|1653.45|1653.45|1653.45|1653.45|0
1652442990000|2022-05-13 11:56:30|1653.59|1653.59|1653.59|1653.59|1653.59|1653.59|1653.59|1653.59|0
1652443000000|2022-05-13 11:56:40|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|0
1652443010000|2022-05-13 11:56:50|1653.68|1653.68|1653.78|1653.78|1653.78|1653.78|1653.68|1653.68|0
1652443030000|2022-05-13 11:57:10|1653.9|1653.9|1653.9|1653.9|1653.9|1653.9|1653.9|1653.9|0
1652443040000|2022-05-13 11:57:20|1654|1654|1654|1654|1654|1654|1654|1654|0
1652443050000|2022-05-13 11:57:30|1653.98|1653.98|1653.98|1653.98|1653.98|1653.98|1653.98|1653.98|0
1652443060000|2022-05-13 11:57:40|1654.02|1654.02|1655.47|1655.47|1655.47|1655.47|1653.99|1653.99|0
1652443070000|2022-05-13 11:57:50|1655.49|1655.49|1655.38|1655.38|1655.49|1655.49|1655.3|1655.3|0
1652443080000|2022-05-13 11:58:00|1655.44|1655.44|1655.14|1655.14|1655.44|1655.44|1655.14|1655.14|0
1652443090000|2022-05-13 11:58:10|1655.24|1655.24|1655.34|1655.34|1655.34|1655.34|1655.24|1655.24|0
1652443120000|2022-05-13 11:58:40|1655.44|1655.44|1655.44|1655.44|1655.44|1655.44|1655.44|1655.44|0
1652443130000|2022-05-13 11:58:50|1655.33|1655.33|1655.33|1655.33|1655.33|1655.33|1655.33|1655.33|0
1652443150000|2022-05-13 11:59:10|1655.28|1655.28|1655.28|1655.28|1655.28|1655.28|1655.28|1655.28|0
1652443180000|2022-05-13 11:59:40|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|0
1652443190000|2022-05-13 11:59:50|1655.55|1655.55|1655.65|1655.65|1655.65|1655.65|1655.55|1655.55|0
1652443200000|2022-05-13 12:00:00|1655.71|1655.71|1655.83|1655.83|1655.83|1655.83|1655.71|1655.71|0
1652443210000|2022-05-13 12:00:10|1655.88|1655.88|1655.97|1655.97|1655.97|1655.97|1655.88|1655.88|0
1652443280000|2022-05-13 12:01:20|1655.87|1655.87|1656.07|1656.07|1656.07|1656.07|1655.82|1655.82|0
1652443290000|2022-05-13 12:01:30|1656|1656|1656|1656|1656|1656|1656|1656|0
1652443300000|2022-05-13 12:01:40|1655.95|1655.95|1655.31|1655.31|1655.95|1655.95|1655.3|1655.3|0
1652443310000|2022-05-13 12:01:50|1655.34|1655.34|1655.31|1655.31|1655.34|1655.34|1655.31|1655.31|0
1652443320000|2022-05-13 12:02:00|1655.25|1655.25|1655.25|1655.25|1655.25|1655.25|1655.25|1655.25|0
1652443330000|2022-05-13 12:02:10|1655.24|1655.24|1655.1|1655.1|1655.24|1655.24|1655.1|1655.1|0
1652443340000|2022-05-13 12:02:20|1654.99|1654.99|1654.93|1654.93|1654.99|1654.99|1654.93|1654.93|0
1652443360000|2022-05-13 12:02:40|1654.69|1654.69|1654.69|1654.69|1654.69|1654.69|1654.69|1654.69|0
1652443370000|2022-05-13 12:02:50|1654.68|1654.68|1654.68|1654.68|1654.68|1654.68|1654.68|1654.68|0
1652443450000|2022-05-13 12:04:10|1654.66|1654.66|1654.66|1654.66|1654.66|1654.66|1654.66|1654.66|0
1652443470000|2022-05-13 12:04:30|1654.65|1654.65|1654.65|1654.65|1654.65|1654.65|1654.65|1654.65|0
1652443500000|2022-05-13 12:05:00|1654.61|1654.61|1654.47|1654.47|1654.61|1654.61|1654.47|1654.47|0
1652443530000|2022-05-13 12:05:30|1654.33|1654.33|1654.33|1654.33|1654.33|1654.33|1654.33|1654.33|0
1652443570000|2022-05-13 12:06:10|1654.29|1654.29|1654.29|1654.29|1654.29|1654.29|1654.25|1654.25|0
1652443590000|2022-05-13 12:06:30|1654.23|1654.23|1654.1|1654.1|1654.23|1654.23|1654.1|1654.1|0
1652443600000|2022-05-13 12:06:40|1654.03|1654.03|1654.03|1654.03|1654.03|1654.03|1654.03|1654.03|0
1652443620000|2022-05-13 12:07:00|1654.25|1654.25|1654.12|1654.12|1654.25|1654.25|1654.1|1654.1|0
1652443630000|2022-05-13 12:07:10|1654.18|1654.18|1654.18|1654.18|1654.18|1654.18|1654.18|1654.18|0
1652443640000|2022-05-13 12:07:20|1654.15|1654.15|1654.16|1654.16|1654.19|1654.19|1654.15|1654.15|0
1652443680000|2022-05-13 12:08:00|1654.39|1654.39|1654.39|1654.39|1654.39|1654.39|1654.39|1654.39|0
1652443690000|2022-05-13 12:08:10|1654.43|1654.43|1654.43|1654.43|1654.43|1654.43|1654.43|1654.43|0
1652443700000|2022-05-13 12:08:20|1654.44|1654.44|1654.43|1654.43|1654.44|1654.44|1654.43|1654.43|0
1652443720000|2022-05-13 12:08:40|1654.41|1654.41|1654.41|1654.41|1654.41|1654.41|1654.41|1654.41|0
1652443740000|2022-05-13 12:09:00|1654.65|1654.65|1654.79|1654.79|1654.79|1654.79|1654.65|1654.65|0
1652443760000|2022-05-13 12:09:20|1654.83|1654.83|1654.86|1654.86|1654.86|1654.86|1654.83|1654.83|0
1652443780000|2022-05-13 12:09:40|1654.79|1654.79|1654.79|1654.79|1654.79|1654.79|1654.79|1654.79|0
1652443820000|2022-05-13 12:10:20|1654.81|1654.81|1654.81|1654.81|1654.81|1654.81|1654.81|1654.81|0
1652443880000|2022-05-13 12:11:20|1654.83|1654.83|1654.86|1654.86|1654.86|1654.86|1654.82|1654.82|0
1652443890000|2022-05-13 12:11:30|1654.98|1654.98|1654.98|1654.98|1654.98|1654.98|1654.98|1654.98|0
1652443930000|2022-05-13 12:12:10|1654.99|1654.99|1655|1655|1655|1655|1654.99|1654.99|0
1652443950000|2022-05-13 12:12:30|1654.75|1654.75|1654.8|1654.8|1654.8|1654.8|1654.69|1654.69|0
1652443960000|2022-05-13 12:12:40|1654.57|1654.57|1654.57|1654.57|1654.57|1654.57|1654.57|1654.57|0
1652444000000|2022-05-13 12:13:20|1654.45|1654.45|1654.23|1654.23|1654.45|1654.45|1654.23|1654.23|0
1652444010000|2022-05-13 12:13:30|1654.21|1654.21|1654.37|1654.37|1654.37|1654.37|1654.21|1654.21|0
1652444020000|2022-05-13 12:13:40|1654.46|1654.46|1654.67|1654.67|1654.74|1654.74|1654.46|1654.46|0
1652444030000|2022-05-13 12:13:50|1654.74|1654.74|1654.88|1654.88|1654.88|1654.88|1654.74|1654.74|0
1652444060000|2022-05-13 12:14:20|1655|1655|1655.04|1655.04|1655.09|1655.09|1655|1655|0
1652444080000|2022-05-13 12:14:40|1655.14|1655.14|1655.17|1655.17|1655.17|1655.17|1655.14|1655.14|0
1652444090000|2022-05-13 12:14:50|1655.2|1655.2|1655.32|1655.32|1655.32|1655.32|1655.2|1655.2|0
1652444100000|2022-05-13 12:15:00|1655.29|1655.29|1655.34|1655.34|1655.34|1655.34|1655.29|1655.29|0
1652444120000|2022-05-13 12:15:20|1655.41|1655.41|1655.41|1655.41|1655.41|1655.41|1655.41|1655.41|0
1652444130000|2022-05-13 12:15:30|1655.36|1655.36|1655.36|1655.36|1655.36|1655.36|1655.36|1655.36|0
1652444140000|2022-05-13 12:15:40|1655.72|1655.72|1655.77|1655.77|1655.77|1655.77|1655.72|1655.72|0
1652444160000|2022-05-13 12:16:00|1655.89|1655.89|1656|1656|1656|1656|1655.89|1655.89|0
1652444170000|2022-05-13 12:16:10|1656.24|1656.24|1656.24|1656.24|1656.24|1656.24|1656.24|1656.24|0
1652444180000|2022-05-13 12:16:20|1656.35|1656.35|1656.31|1656.31|1656.35|1656.35|1656.31|1656.31|0
1652444220000|2022-05-13 12:17:00|1656.07|1656.07|1656.07|1656.07|1656.07|1656.07|1656.07|1656.07|0
1652444240000|2022-05-13 12:17:20|1656.13|1656.13|1656.14|1656.14|1656.14|1656.14|1656.13|1656.13|0
1652444250000|2022-05-13 12:17:30|1656.26|1656.26|1656.29|1656.29|1656.29|1656.29|1656.17|1656.17|0
1652444270000|2022-05-13 12:17:50|1656.25|1656.25|1656.25|1656.25|1656.25|1656.25|1656.25|1656.25|0
1652444280000|2022-05-13 12:18:00|1656.23|1656.23|1656.23|1656.23|1656.23|1656.23|1656.23|1656.23|0
1652444300000|2022-05-13 12:18:20|1656.15|1656.15|1656.15|1656.15|1656.15|1656.15|1656.15|1656.15|0
1652444310000|2022-05-13 12:18:30|1656.26|1656.26|1656.26|1656.26|1656.26|1656.26|1656.26|1656.26|0
1652444320000|2022-05-13 12:18:40|1656.12|1656.12|1656.12|1656.12|1656.12|1656.12|1656.12|1656.12|0
1652444330000|2022-05-13 12:18:50|1656.23|1656.23|1656.23|1656.23|1656.23|1656.23|1656.23|1656.23|0
1652444340000|2022-05-13 12:19:00|1656.18|1656.18|1655.94|1655.94|1656.18|1656.18|1655.94|1655.94|0
1652444350000|2022-05-13 12:19:10|1656.06|1656.06|1656.06|1656.06|1656.06|1656.06|1656.06|1656.06|0
1652444360000|2022-05-13 12:19:20|1655.87|1655.87|1655.87|1655.87|1655.87|1655.87|1655.87|1655.87|0
1652444380000|2022-05-13 12:19:40|1655.74|1655.74|1655.88|1655.88|1655.88|1655.88|1655.74|1655.74|0
1652444400000|2022-05-13 12:20:00|1655.82|1655.82|1655.82|1655.82|1655.82|1655.82|1655.82|1655.82|0
1652444440000|2022-05-13 12:20:40|1655.71|1655.71|1655.71|1655.71|1655.71|1655.71|1655.71|1655.71|0
1652444500000|2022-05-13 12:21:40|1655.82|1655.82|1655.82|1655.82|1655.82|1655.82|1655.82|1655.82|0
1652444510000|2022-05-13 12:21:50|1655.71|1655.71|1655.71|1655.71|1655.71|1655.71|1655.71|1655.71|0
1652444520000|2022-05-13 12:22:00|1655.36|1655.36|1655.36|1655.36|1655.36|1655.36|1655.36|1655.36|0
1652444580000|2022-05-13 12:23:00|1655.33|1655.33|1655.33|1655.33|1655.33|1655.33|1655.33|1655.33|0
1652444590000|2022-05-13 12:23:10|1655.25|1655.25|1655.1|1655.1|1655.25|1655.25|1655.1|1655.1|0
1652444610000|2022-05-13 12:23:30|1655.08|1655.08|1655.08|1655.08|1655.08|1655.08|1655.08|1655.08|0
1652444620000|2022-05-13 12:23:40|1655.18|1655.18|1655.15|1655.15|1655.18|1655.18|1655.15|1655.15|0
1652444650000|2022-05-13 12:24:10|1655.12|1655.12|1655.12|1655.12|1655.12|1655.12|1655.12|1655.12|0
1652444660000|2022-05-13 12:24:20|1655.05|1655.05|1654.98|1654.98|1655.05|1655.05|1654.89|1654.89|0
1652444670000|2022-05-13 12:24:30|1654.86|1654.86|1654.83|1654.83|1654.86|1654.86|1654.83|1654.83|0
1652444680000|2022-05-13 12:24:40|1654.62|1654.62|1654.91|1654.91|1654.91|1654.91|1654.62|1654.62|0
1652444690000|2022-05-13 12:24:50|1654.98|1654.98|1654.98|1654.98|1654.98|1654.98|1654.98|1654.98|0
1652444700000|2022-05-13 12:25:00|1655.08|1655.08|1655.08|1655.08|1655.08|1655.08|1655.08|1655.08|0
1652444710000|2022-05-13 12:25:10|1655.15|1655.15|1655.02|1655.02|1655.15|1655.15|1655.02|1655.02|0
1652444720000|2022-05-13 12:25:20|1654.94|1654.94|1654.94|1654.94|1654.94|1654.94|1654.94|1654.94|0
1652444760000|2022-05-13 12:26:00|1655.06|1655.06|1655.41|1655.41|1655.41|1655.41|1655.06|1655.06|0
1652444770000|2022-05-13 12:26:10|1655.3|1655.3|1655.36|1655.36|1655.36|1655.36|1655.3|1655.3|0
1652444780000|2022-05-13 12:26:20|1655.47|1655.47|1655.47|1655.47|1655.47|1655.47|1655.47|1655.47|0
1652444790000|2022-05-13 12:26:30|1655.58|1655.58|1655.58|1655.58|1655.58|1655.58|1655.58|1655.58|0
1652444810000|2022-05-13 12:26:50|1655.47|1655.47|1655.47|1655.47|1655.47|1655.47|1655.47|1655.47|0
1652444820000|2022-05-13 12:27:00|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|0
1652444840000|2022-05-13 12:27:20|1655.89|1655.89|1656.01|1656.01|1656.01|1656.01|1655.89|1655.89|0
1652444850000|2022-05-13 12:27:30|1656.06|1656.06|1656.06|1656.06|1656.06|1656.06|1656.06|1656.06|0
1652444870000|2022-05-13 12:27:50|1656.16|1656.16|1656.31|1656.31|1656.31|1656.31|1656.16|1656.16|0
1652444880000|2022-05-13 12:28:00|1656.29|1656.29|1656.29|1656.29|1656.29|1656.29|1656.29|1656.29|0
1652444890000|2022-05-13 12:28:10|1656.27|1656.27|1656.43|1656.43|1656.43|1656.43|1656.27|1656.27|0
1652444900000|2022-05-13 12:28:20|1656.37|1656.37|1656.37|1656.37|1656.37|1656.37|1656.37|1656.37|0
1652444910000|2022-05-13 12:28:30|1656.31|1656.31|1656.31|1656.31|1656.31|1656.31|1656.31|1656.31|0
1652444920000|2022-05-13 12:28:40|1656.53|1656.53|1656.6|1656.6|1656.6|1656.6|1656.53|1656.53|0
1652444930000|2022-05-13 12:28:50|1656.66|1656.66|1657.14|1657.14|1657.14|1657.14|1656.66|1656.66|0
1652444950000|2022-05-13 12:29:10|1657.2|1657.2|1657.61|1657.61|1657.73|1657.73|1657.2|1657.2|0
1652444960000|2022-05-13 12:29:20|1657.65|1657.65|1657.5|1657.5|1657.65|1657.65|1657.5|1657.5|0
1652444980000|2022-05-13 12:29:40|1657.51|1657.51|1657.5|1657.5|1657.51|1657.51|1657.5|1657.5|0
1652444990000|2022-05-13 12:29:50|1657.57|1657.57|1657.57|1657.57|1657.57|1657.57|1657.57|1657.57|0
1652445000000|2022-05-13 12:30:00|1657.62|1657.62|1657.76|1657.76|1657.88|1657.88|1657.62|1657.62|0
1652445040000|2022-05-13 12:30:40|1657.7|1657.7|1657.57|1657.57|1657.7|1657.7|1657.57|1657.57|0
1652445060000|2022-05-13 12:31:00|1657.64|1657.64|1657.64|1657.64|1657.64|1657.64|1657.64|1657.64|0
1652445070000|2022-05-13 12:31:10|1657.57|1657.57|1657.42|1657.42|1657.57|1657.57|1657.42|1657.42|0
1652445080000|2022-05-13 12:31:20|1657.3|1657.3|1656.9|1656.9|1657.3|1657.3|1656.9|1656.9|0
1652445090000|2022-05-13 12:31:30|1656.78|1656.78|1656.71|1656.71|1656.78|1656.78|1656.71|1656.71|0
1652445100000|2022-05-13 12:31:40|1656.64|1656.64|1656.64|1656.64|1656.64|1656.64|1656.64|1656.64|0
1652445120000|2022-05-13 12:32:00|1656.71|1656.71|1656.89|1656.89|1656.89|1656.89|1656.71|1656.71|0
1652445130000|2022-05-13 12:32:10|1656.77|1656.77|1656.53|1656.53|1656.77|1656.77|1656.53|1656.53|0
1652445140000|2022-05-13 12:32:20|1656.46|1656.46|1656.46|1656.46|1656.46|1656.46|1656.46|1656.46|0
1652445180000|2022-05-13 12:33:00|1656.36|1656.36|1656.43|1656.43|1656.43|1656.43|1656.36|1656.36|0
1652445190000|2022-05-13 12:33:10|1656.32|1656.32|1656.18|1656.18|1656.32|1656.32|1656.18|1656.18|0
1652445220000|2022-05-13 12:33:40|1656.13|1656.13|1656.11|1656.11|1656.13|1656.13|1656.11|1656.11|0
1652445230000|2022-05-13 12:33:50|1656|1656|1656|1656|1656|1656|1656|1656|0
1652445250000|2022-05-13 12:34:10|1656.12|1656.12|1656.12|1656.12|1656.12|1656.12|1656.12|1656.12|0
1652445260000|2022-05-13 12:34:20|1656|1656|1656|1656|1656|1656|1656|1656|0
1652445290000|2022-05-13 12:34:50|1656.09|1656.09|1656.09|1656.09|1656.09|1656.09|1656.09|1656.09|0
1652445300000|2022-05-13 12:35:00|1656.16|1656.16|1656.16|1656.16|1656.16|1656.16|1656.16|1656.16|0
1652445390000|2022-05-13 12:36:30|1656.25|1656.25|1656.29|1656.29|1656.29|1656.29|1656.25|1656.25|0
1652445450000|2022-05-13 12:37:30|1656.38|1656.38|1656.41|1656.41|1656.41|1656.41|1656.37|1656.37|0
1652445510000|2022-05-13 12:38:30|1656.77|1656.77|1657.06|1657.06|1657.06|1657.06|1656.77|1656.77|0
1652445520000|2022-05-13 12:38:40|1657.42|1657.42|1657.6|1657.6|1657.6|1657.6|1657.42|1657.42|0
1652445550000|2022-05-13 12:39:10|1657.57|1657.57|1657.57|1657.57|1657.57|1657.57|1657.57|1657.57|0
1652445590000|2022-05-13 12:39:50|1657.64|1657.64|1657.64|1657.64|1657.64|1657.64|1657.64|1657.64|0
1652445600000|2022-05-13 12:40:00|1657.96|1657.96|1658.17|1658.17|1658.17|1658.17|1657.96|1657.96|0
1652445610000|2022-05-13 12:40:10|1658.21|1658.21|1658.21|1658.21|1658.21|1658.21|1658.21|1658.21|0
1652445640000|2022-05-13 12:40:40|1658.15|1658.15|1658.15|1658.15|1658.15|1658.15|1658.15|1658.15|0
1652445650000|2022-05-13 12:40:50|1659.33|1659.33|1659.57|1659.57|1659.57|1659.57|1659.33|1659.33|0
1652445660000|2022-05-13 12:41:00|1659.38|1659.38|1659.43|1659.43|1659.43|1659.43|1659.08|1659.08|0
1652445670000|2022-05-13 12:41:10|1659.48|1659.48|1659.64|1659.64|1659.64|1659.64|1659.48|1659.48|0
1652445680000|2022-05-13 12:41:20|1660.35|1660.35|1659.89|1659.89|1660.35|1660.35|1659.89|1659.89|0
1652445690000|2022-05-13 12:41:30|1660.24|1660.24|1660.24|1660.24|1660.24|1660.24|1660.24|1660.24|0
1652445720000|2022-05-13 12:42:00|1660.21|1660.21|1660.26|1660.26|1660.26|1660.26|1660.21|1660.21|0
1652445730000|2022-05-13 12:42:10|1660.22|1660.22|1660.3|1660.3|1660.3|1660.3|1660.16|1660.16|0
1652445740000|2022-05-13 12:42:20|1660.06|1660.06|1660.06|1660.06|1660.06|1660.06|1660.06|1660.06|0
1652445750000|2022-05-13 12:42:30|1659.97|1659.97|1659.97|1659.97|1659.97|1659.97|1659.97|1659.97|0
1652445760000|2022-05-13 12:42:40|1660.32|1660.32|1660.44|1660.44|1660.44|1660.44|1660.32|1660.32|0
1652445790000|2022-05-13 12:43:10|1660.55|1660.55|1660.44|1660.44|1660.55|1660.55|1660.44|1660.44|0
1652445810000|2022-05-13 12:43:30|1660.79|1660.79|1660.91|1660.91|1660.91|1660.91|1660.79|1660.79|0
1652445830000|2022-05-13 12:43:50|1661.01|1661.01|1660.95|1660.95|1661.01|1661.01|1660.95|1660.95|0
1652445860000|2022-05-13 12:44:20|1661.19|1661.19|1661.19|1661.19|1661.19|1661.19|1661.19|1661.19|0
1652445870000|2022-05-13 12:44:30|1661.08|1661.08|1661.3|1661.3|1661.3|1661.3|1661.08|1661.08|0
1652445880000|2022-05-13 12:44:40|1660.71|1660.71|1660.11|1660.11|1660.71|1660.71|1660|1660|0
1652445890000|2022-05-13 12:44:50|1660.21|1660.21|1660.14|1660.14|1660.21|1660.21|1660.14|1660.14|0
1652445940000|2022-05-13 12:45:40|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|0
1652445960000|2022-05-13 12:46:00|1659.86|1659.86|1659.39|1659.39|1659.86|1659.86|1659.39|1659.39|0
1652445970000|2022-05-13 12:46:10|1659.49|1659.49|1659.38|1659.38|1659.49|1659.49|1659.38|1659.38|0
1652445990000|2022-05-13 12:46:30|1659.35|1659.35|1659.35|1659.35|1659.35|1659.35|1659.35|1659.35|0
1652446050000|2022-05-13 12:47:30|1659.7|1659.7|1660.06|1660.06|1660.06|1660.06|1659.7|1659.7|0
1652446090000|2022-05-13 12:48:10|1659.99|1659.99|1659.99|1659.99|1659.99|1659.99|1659.99|1659.99|0
1652446120000|2022-05-13 12:48:40|1659.86|1659.86|1659.86|1659.86|1659.86|1659.86|1659.86|1659.86|0
1652446140000|2022-05-13 12:49:00|1659.9|1659.9|1659.84|1659.84|1659.91|1659.91|1659.84|1659.84|0
1652446150000|2022-05-13 12:49:10|1659.87|1659.87|1659.87|1659.87|1659.87|1659.87|1659.87|1659.87|0
1652446170000|2022-05-13 12:49:30|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|0
1652446190000|2022-05-13 12:49:50|1660.05|1660.05|1660.05|1660.05|1660.05|1660.05|1660.05|1660.05|0
1652446200000|2022-05-13 12:50:00|1660.08|1660.08|1660.11|1660.11|1660.11|1660.11|1660.08|1660.08|0
1652446210000|2022-05-13 12:50:10|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|0
1652446220000|2022-05-13 12:50:20|1659.83|1659.83|1659.93|1659.93|1659.93|1659.93|1659.83|1659.83|0
1652446270000|2022-05-13 12:51:10|1659.99|1659.99|1659.87|1659.87|1659.99|1659.99|1659.87|1659.87|0
1652446280000|2022-05-13 12:51:20|1659.98|1659.98|1659.9|1659.9|1659.98|1659.98|1659.84|1659.84|0
1652446290000|2022-05-13 12:51:30|1659.78|1659.78|1659.95|1659.95|1659.95|1659.95|1659.66|1659.66|0
1652446300000|2022-05-13 12:51:40|1660.19|1660.19|1660.19|1660.19|1660.19|1660.19|1660.19|1660.19|0
1652446320000|2022-05-13 12:52:00|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|0
1652446330000|2022-05-13 12:52:10|1660.09|1660.09|1660.09|1660.09|1660.09|1660.09|1660.09|1660.09|0
1652446340000|2022-05-13 12:52:20|1660.16|1660.16|1660.16|1660.16|1660.16|1660.16|1660.16|1660.16|0
1652446370000|2022-05-13 12:52:50|1660.37|1660.37|1660.3|1660.3|1660.37|1660.37|1660.3|1660.3|0
1652446390000|2022-05-13 12:53:10|1659.94|1659.94|1660.06|1660.06|1660.06|1660.06|1659.94|1659.94|0
1652446400000|2022-05-13 12:53:20|1660.02|1660.02|1659.97|1659.97|1660.02|1660.02|1659.97|1659.97|0
1652446420000|2022-05-13 12:53:40|1659.99|1659.99|1660.06|1660.06|1660.06|1660.06|1659.99|1659.99|0
1652446430000|2022-05-13 12:53:50|1659.91|1659.91|1659.91|1659.91|1659.91|1659.91|1659.91|1659.91|0
1652446460000|2022-05-13 12:54:20|1659.84|1659.84|1659.68|1659.68|1659.84|1659.84|1659.68|1659.68|0
1652446470000|2022-05-13 12:54:30|1659.76|1659.76|1659.86|1659.86|1659.86|1659.86|1659.76|1659.76|0
1652446500000|2022-05-13 12:55:00|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|0
1652446510000|2022-05-13 12:55:10|1659.86|1659.86|1659.94|1659.94|1659.94|1659.94|1659.72|1659.72|0
1652446520000|2022-05-13 12:55:20|1659.89|1659.89|1659.99|1659.99|1659.99|1659.99|1659.89|1659.89|0
1652446530000|2022-05-13 12:55:30|1660.06|1660.06|1660.2|1660.2|1660.2|1660.2|1660.06|1660.06|0
1652446540000|2022-05-13 12:55:40|1660.06|1660.06|1660.2|1660.2|1660.2|1660.2|1660.06|1660.06|0
1652446550000|2022-05-13 12:55:50|1660.24|1660.24|1660.24|1660.24|1660.24|1660.24|1660.24|1660.24|0
1652446560000|2022-05-13 12:56:00|1660.34|1660.34|1660.62|1660.62|1660.62|1660.62|1660.34|1660.34|0
1652446600000|2022-05-13 12:56:40|1660.56|1660.56|1660.62|1660.62|1660.62|1660.62|1660.56|1660.56|0
1652446610000|2022-05-13 12:56:50|1660.68|1660.68|1660.68|1660.68|1660.68|1660.68|1660.68|1660.68|0
1652446620000|2022-05-13 12:57:00|1660.58|1660.58|1660.58|1660.58|1660.58|1660.58|1660.58|1660.58|0
1652446630000|2022-05-13 12:57:10|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|0
1652446640000|2022-05-13 12:57:20|1660.4|1660.4|1660.29|1660.29|1660.44|1660.44|1660.29|1660.29|0
1652446650000|2022-05-13 12:57:30|1660.53|1660.53|1660.41|1660.41|1660.53|1660.53|1660.41|1660.41|0
1652446670000|2022-05-13 12:57:50|1660.06|1660.06|1660.06|1660.06|1660.06|1660.06|1660.06|1660.06|0
1652446680000|2022-05-13 12:58:00|1659.99|1659.99|1659.99|1659.99|1659.99|1659.99|1659.99|1659.99|0
1652446690000|2022-05-13 12:58:10|1659.92|1659.92|1660|1660|1660|1660|1659.83|1659.83|0
1652446700000|2022-05-13 12:58:20|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1652446710000|2022-05-13 12:58:30|1659.99|1659.99|1659.99|1659.99|1659.99|1659.99|1659.99|1659.99|0
1652446740000|2022-05-13 12:59:00|1659.89|1659.89|1659.83|1659.83|1659.99|1659.99|1659.62|1659.62|0
1652446750000|2022-05-13 12:59:10|1659.8|1659.8|1659.91|1659.91|1659.91|1659.91|1659.8|1659.8|0
1652446800000|2022-05-13 13:00:00|1659.88|1659.88|1659.93|1659.93|1659.93|1659.93|1659.88|1659.88|0
1652446810000|2022-05-13 13:00:10|1659.97|1659.97|1660.14|1660.14|1660.2|1660.2|1659.97|1659.97|0
1652446840000|2022-05-13 13:00:40|1659.9|1659.9|1659.9|1659.9|1659.9|1659.9|1659.9|1659.9|0
1652446860000|2022-05-13 13:01:00|1659.78|1659.78|1659.78|1659.78|1659.78|1659.78|1659.78|1659.78|0
1652446870000|2022-05-13 13:01:10|1659.83|1659.83|1659.7|1659.7|1659.83|1659.83|1659.7|1659.7|0
1652446880000|2022-05-13 13:01:20|1659.66|1659.66|1659.38|1659.38|1659.76|1659.76|1659.38|1659.38|0
1652446890000|2022-05-13 13:01:30|1659.41|1659.41|1659.29|1659.29|1659.41|1659.41|1659.29|1659.29|0
1652446910000|2022-05-13 13:01:50|1659.39|1659.39|1659.28|1659.28|1659.39|1659.39|1659.28|1659.28|0
1652446920000|2022-05-13 13:02:00|1659.25|1659.25|1659.28|1659.28|1659.28|1659.28|1659.25|1659.25|0
1652446930000|2022-05-13 13:02:10|1659.34|1659.34|1659.34|1659.34|1659.34|1659.34|1659.34|1659.34|0
1652446940000|2022-05-13 13:02:20|1659.46|1659.46|1659.42|1659.42|1659.56|1659.56|1659.36|1659.36|0
1652446950000|2022-05-13 13:02:30|1659.35|1659.35|1659.35|1659.35|1659.35|1659.35|1659.35|1659.35|0
1652446980000|2022-05-13 13:03:00|1659.32|1659.32|1659.32|1659.32|1659.32|1659.32|1659.32|1659.32|0
1652446990000|2022-05-13 13:03:10|1659.25|1659.25|1659.25|1659.25|1659.25|1659.25|1659.25|1659.25|0
1652447010000|2022-05-13 13:03:30|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|0
1652447020000|2022-05-13 13:03:40|1659.37|1659.37|1659.37|1659.37|1659.37|1659.37|1659.37|1659.37|0
1652447030000|2022-05-13 13:03:50|1659.44|1659.44|1659.52|1659.52|1659.52|1659.52|1659.44|1659.44|0
1652447040000|2022-05-13 13:04:00|1659.59|1659.59|1659.59|1659.59|1659.59|1659.59|1659.59|1659.59|0
1652447050000|2022-05-13 13:04:10|1659.66|1659.66|1659.7|1659.7|1659.7|1659.7|1659.66|1659.66|0
1652447060000|2022-05-13 13:04:20|1659.62|1659.62|1659.62|1659.62|1659.62|1659.62|1659.62|1659.62|0
1652447090000|2022-05-13 13:04:50|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|0
1652447100000|2022-05-13 13:05:00|1660.01|1660.01|1660.67|1660.67|1660.67|1660.67|1660.01|1660.01|0
1652447110000|2022-05-13 13:05:10|1660.76|1660.76|1661.04|1661.04|1661.04|1661.04|1660.76|1660.76|0
1652447120000|2022-05-13 13:05:20|1660.98|1660.98|1660.98|1660.98|1660.98|1660.98|1660.98|1660.98|0
1652447140000|2022-05-13 13:05:40|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|0
1652447200000|2022-05-13 13:06:40|1660.79|1660.79|1660.79|1660.79|1660.79|1660.79|1660.79|1660.79|0
1652447210000|2022-05-13 13:06:50|1660.66|1660.66|1660.66|1660.66|1660.66|1660.66|1660.66|1660.66|0
1652447220000|2022-05-13 13:07:00|1660.19|1660.19|1660.19|1660.19|1660.19|1660.19|1660.19|1660.19|0
1652447240000|2022-05-13 13:07:20|1660.25|1660.25|1660.32|1660.32|1660.32|1660.32|1660.25|1660.25|0
1652447320000|2022-05-13 13:08:40|1660.56|1660.56|1660.56|1660.56|1660.62|1660.62|1660.56|1660.56|0
1652447330000|2022-05-13 13:08:50|1660.49|1660.49|1660.49|1660.49|1660.49|1660.49|1660.49|1660.49|0
1652447340000|2022-05-13 13:09:00|1660.6|1660.6|1660.53|1660.53|1660.6|1660.6|1660.53|1660.53|0
1652447350000|2022-05-13 13:09:10|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|0
1652447390000|2022-05-13 13:09:50|1660.63|1660.63|1660.58|1660.58|1660.63|1660.63|1660.58|1660.58|0
1652447400000|2022-05-13 13:10:00|1660.52|1660.52|1660.52|1660.52|1660.52|1660.52|1660.52|1660.52|0
1652447410000|2022-05-13 13:10:10|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|0
1652447430000|2022-05-13 13:10:30|1660.41|1660.41|1660.39|1660.39|1660.41|1660.41|1660.39|1660.39|0
1652447440000|2022-05-13 13:10:40|1660.34|1660.34|1660.27|1660.27|1660.34|1660.34|1660.27|1660.27|0
1652447460000|2022-05-13 13:11:00|1660.45|1660.45|1660.45|1660.45|1660.45|1660.45|1660.45|1660.45|0
1652447470000|2022-05-13 13:11:10|1660.57|1660.57|1660.74|1660.74|1660.74|1660.74|1660.57|1660.57|0
1652447480000|2022-05-13 13:11:20|1660.85|1660.85|1660.9|1660.9|1660.9|1660.9|1660.85|1660.85|0
1652447520000|2022-05-13 13:12:00|1661|1661|1661|1661|1661|1661|1661|1661|0
1652447540000|2022-05-13 13:12:20|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|0
1652447550000|2022-05-13 13:12:30|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|0
1652447600000|2022-05-13 13:13:20|1660.72|1660.72|1660.82|1660.82|1661|1661|1660.72|1660.72|0
1652447630000|2022-05-13 13:13:50|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|0
1652447650000|2022-05-13 13:14:10|1660.73|1660.73|1660.73|1660.73|1660.73|1660.73|1660.73|1660.73|0
1652447660000|2022-05-13 13:14:20|1660.61|1660.61|1660.73|1660.73|1660.73|1660.73|1660.5|1660.5|0
1652447680000|2022-05-13 13:14:40|1660.63|1660.63|1660.16|1660.16|1660.63|1660.63|1660.16|1660.16|0
1652447700000|2022-05-13 13:15:00|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|0
1652447720000|2022-05-13 13:15:20|1660.61|1660.61|1660.61|1660.61|1660.61|1660.61|1660.61|1660.61|0
1652447740000|2022-05-13 13:15:40|1660.68|1660.68|1660.68|1660.68|1660.68|1660.68|1660.68|1660.68|0
1652447750000|2022-05-13 13:15:50|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|0
1652447760000|2022-05-13 13:16:00|1660.84|1660.84|1660.85|1660.85|1660.85|1660.85|1660.71|1660.71|0
1652447770000|2022-05-13 13:16:10|1660.78|1660.78|1660.78|1660.78|1660.78|1660.78|1660.78|1660.78|0
1652447820000|2022-05-13 13:17:00|1660.84|1660.84|1660.78|1660.78|1660.87|1660.87|1660.78|1660.78|0
1652447840000|2022-05-13 13:17:20|1660.72|1660.72|1660.91|1660.91|1660.91|1660.91|1660.72|1660.72|0
1652447850000|2022-05-13 13:17:30|1661.14|1661.14|1661.14|1661.14|1661.14|1661.14|1661.14|1661.14|0
1652447860000|2022-05-13 13:17:40|1661.16|1661.16|1661.17|1661.17|1661.17|1661.17|1661.16|1661.16|0
1652447880000|2022-05-13 13:18:00|1661.2|1661.2|1661.08|1661.08|1661.2|1661.2|1661.08|1661.08|0
1652447890000|2022-05-13 13:18:10|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|0
1652447900000|2022-05-13 13:18:20|1660.76|1660.76|1660.88|1660.88|1660.88|1660.88|1660.76|1660.76|0
1652447940000|2022-05-13 13:19:00|1660.94|1660.94|1660.87|1660.87|1660.94|1660.94|1660.87|1660.87|0
1652447950000|2022-05-13 13:19:10|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|0
1652447970000|2022-05-13 13:19:30|1660.2|1660.2|1660.09|1660.09|1660.2|1660.2|1660.09|1660.09|0
1652447980000|2022-05-13 13:19:40|1660.07|1660.07|1659.98|1659.98|1660.07|1660.07|1659.98|1659.98|0
1652448000000|2022-05-13 13:20:00|1659.92|1659.92|1659.96|1659.96|1659.96|1659.96|1659.92|1659.92|0
1652448010000|2022-05-13 13:20:10|1660.01|1660.01|1660.29|1660.29|1660.29|1660.29|1660.01|1660.01|0
1652448020000|2022-05-13 13:20:20|1660.36|1660.36|1660.4|1660.4|1660.47|1660.47|1660.36|1660.36|0
1652448030000|2022-05-13 13:20:30|1660.33|1660.33|1660.52|1660.52|1660.52|1660.52|1660.33|1660.33|0
1652448040000|2022-05-13 13:20:40|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|0
1652448050000|2022-05-13 13:20:50|1660.25|1660.25|1660.32|1660.32|1660.6|1660.6|1660.25|1660.25|0
1652448060000|2022-05-13 13:21:00|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|0
1652448070000|2022-05-13 13:21:10|1660.21|1660.21|1660.01|1660.01|1660.21|1660.21|1660.01|1660.01|0
1652448090000|2022-05-13 13:21:30|1660.15|1660.15|1660.22|1660.22|1660.22|1660.22|1660.15|1660.15|0
1652448100000|2022-05-13 13:21:40|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|0
1652448120000|2022-05-13 13:22:00|1660.37|1660.37|1660.43|1660.43|1660.43|1660.43|1660.37|1660.37|0
1652448140000|2022-05-13 13:22:20|1660.37|1660.37|1660.48|1660.48|1660.48|1660.48|1660.37|1660.37|0
1652448160000|2022-05-13 13:22:40|1660.55|1660.55|1660.55|1660.55|1660.55|1660.55|1660.55|1660.55|0
1652448170000|2022-05-13 13:22:50|1660.62|1660.62|1660.55|1660.55|1660.62|1660.62|1660.55|1660.55|0
1652448210000|2022-05-13 13:23:30|1660.48|1660.48|1660.48|1660.48|1660.48|1660.48|1660.48|1660.48|0
1652448220000|2022-05-13 13:23:40|1660.53|1660.53|1660.53|1660.53|1660.53|1660.53|1660.53|1660.53|0
1652448230000|2022-05-13 13:23:50|1660.71|1660.71|1660.14|1660.14|1660.71|1660.71|1660.14|1660.14|0
1652448240000|2022-05-13 13:24:00|1660.15|1660.15|1660.08|1660.08|1660.15|1660.15|1660.08|1660.08|0
1652448250000|2022-05-13 13:24:10|1659.98|1659.98|1660.03|1660.03|1660.03|1660.03|1659.92|1659.92|0
1652448260000|2022-05-13 13:24:20|1659.98|1659.98|1660.01|1660.01|1660.01|1660.01|1659.91|1659.91|0
1652448270000|2022-05-13 13:24:30|1660.11|1660.11|1659.9|1659.9|1660.11|1660.11|1659.9|1659.9|0
1652448290000|2022-05-13 13:24:50|1659.7|1659.7|1659.34|1659.34|1659.7|1659.7|1659.34|1659.34|0
1652448300000|2022-05-13 13:25:00|1659.46|1659.46|1659.7|1659.7|1659.7|1659.7|1659.46|1659.46|0
1652448310000|2022-05-13 13:25:10|1659.82|1659.82|1659.85|1659.85|1659.85|1659.85|1659.82|1659.82|0
1652448320000|2022-05-13 13:25:20|1659.78|1659.78|1659.79|1659.79|1659.79|1659.79|1659.78|1659.78|0
1652448340000|2022-05-13 13:25:40|1659.69|1659.69|1659.74|1659.74|1659.74|1659.74|1659.69|1659.69|0
1652448360000|2022-05-13 13:26:00|1659.71|1659.71|1659.75|1659.75|1659.75|1659.75|1659.71|1659.71|0
1652448380000|2022-05-13 13:26:20|1659.87|1659.87|1659.87|1659.87|1659.87|1659.87|1659.87|1659.87|0
1652448400000|2022-05-13 13:26:40|1660.01|1660.01|1660.24|1660.24|1660.24|1660.24|1660.01|1660.01|0
1652448460000|2022-05-13 13:27:40|1660.35|1660.35|1660.35|1660.35|1660.35|1660.35|1660.35|1660.35|0
1652448470000|2022-05-13 13:27:50|1660.42|1660.42|1660.69|1660.69|1660.69|1660.69|1660.42|1660.42|0
1652448480000|2022-05-13 13:28:00|1660.73|1660.73|1660.73|1660.73|1660.73|1660.73|1660.73|1660.73|0
1652448490000|2022-05-13 13:28:10|1660.74|1660.74|1661.16|1661.16|1661.16|1661.16|1660.74|1660.74|0
1652448500000|2022-05-13 13:28:20|1661.04|1661.04|1661.04|1661.04|1661.04|1661.04|1661.04|1661.04|0
1652448510000|2022-05-13 13:28:30|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|0
1652448520000|2022-05-13 13:28:40|1660.69|1660.69|1660.79|1660.79|1660.79|1660.79|1660.69|1660.69|0
1652448560000|2022-05-13 13:29:20|1660.88|1660.88|1660.88|1660.88|1660.88|1660.88|1660.88|1660.88|0
1652448570000|2022-05-13 13:29:30|1661.11|1661.11|1661.36|1661.36|1661.36|1661.36|1661.11|1661.11|0
1652448590000|2022-05-13 13:29:50|1661.43|1661.43|1661.5|1661.5|1661.5|1661.5|1661.43|1661.43|0
1652448600000|2022-05-13 13:30:00|1661.39|1661.39|1661.39|1661.39|1661.46|1661.46|1661.32|1661.32|0
1652448610000|2022-05-13 13:30:10|1661.36|1661.36|1661.56|1661.56|1661.56|1661.56|1661.36|1661.36|0
1652448620000|2022-05-13 13:30:20|1661.49|1661.49|1661.49|1661.49|1661.49|1661.49|1661.49|1661.49|0
1652448630000|2022-05-13 13:30:30|1661.52|1661.52|1661.67|1661.67|1661.67|1661.67|1661.52|1661.52|0
1652448640000|2022-05-13 13:30:40|1661.85|1661.85|1661.88|1661.88|1661.88|1661.88|1661.81|1661.81|0
1652448650000|2022-05-13 13:30:50|1662.02|1662.02|1663.52|1663.52|1663.52|1663.52|1662.02|1662.02|0
1652448660000|2022-05-13 13:31:00|1663.47|1663.47|1663.46|1663.46|1663.47|1663.47|1663.17|1663.17|0
1652448670000|2022-05-13 13:31:10|1663.7|1663.7|1663.83|1663.83|1663.83|1663.83|1663.7|1663.7|0
1652448680000|2022-05-13 13:31:20|1663.71|1663.71|1663.71|1663.71|1663.71|1663.71|1663.53|1663.53|0
1652448690000|2022-05-13 13:31:30|1663.48|1663.48|1663.48|1663.48|1663.48|1663.48|1663.48|1663.48|0
1652448700000|2022-05-13 13:31:40|1663.36|1663.36|1663.12|1663.12|1663.36|1663.36|1663.01|1663.01|0
1652448710000|2022-05-13 13:31:50|1663.24|1663.24|1663.3|1663.3|1663.3|1663.3|1663.24|1663.24|0
1652448720000|2022-05-13 13:32:00|1663.31|1663.31|1663.8|1663.8|1663.8|1663.8|1663.31|1663.31|0
1652448730000|2022-05-13 13:32:10|1663.92|1663.92|1664.21|1664.21|1664.21|1664.21|1663.92|1663.92|0
1652448740000|2022-05-13 13:32:20|1664.24|1664.24|1664.29|1664.29|1664.29|1664.29|1664.21|1664.21|0
1652448750000|2022-05-13 13:32:30|1664.4|1664.4|1664.4|1664.4|1664.4|1664.4|1664.4|1664.4|0
1652448760000|2022-05-13 13:32:40|1664.24|1664.24|1664.19|1664.19|1664.24|1664.24|1664.19|1664.19|0
1652448770000|2022-05-13 13:32:50|1664.43|1664.43|1664.43|1664.43|1664.43|1664.43|1664.43|1664.43|0
1652448780000|2022-05-13 13:33:00|1664.47|1664.47|1664.79|1664.79|1664.79|1664.79|1664.47|1664.47|0
1652448790000|2022-05-13 13:33:10|1665.02|1665.02|1665.02|1665.02|1665.02|1665.02|1665.02|1665.02|0
1652448800000|2022-05-13 13:33:20|1664.99|1664.99|1664.86|1664.86|1664.99|1664.99|1664.86|1664.86|0
1652448820000|2022-05-13 13:33:40|1664.97|1664.97|1665.17|1665.17|1665.17|1665.17|1664.92|1664.92|0
1652448830000|2022-05-13 13:33:50|1665.05|1665.05|1665.06|1665.06|1665.06|1665.06|1664.83|1664.83|0
1652448840000|2022-05-13 13:34:00|1665.18|1665.18|1665.15|1665.15|1665.18|1665.18|1664.92|1664.92|0
1652448850000|2022-05-13 13:34:10|1665.03|1665.03|1665.16|1665.16|1665.23|1665.23|1664.96|1664.96|0
1652448860000|2022-05-13 13:34:20|1665.28|1665.28|1665.28|1665.28|1665.28|1665.28|1665.28|1665.28|0
1652448880000|2022-05-13 13:34:40|1665.4|1665.4|1664.9|1664.9|1665.4|1665.4|1664.9|1664.9|0
1652448900000|2022-05-13 13:35:00|1664.79|1664.79|1664.32|1664.32|1664.9|1664.9|1664.32|1664.32|0
1652448910000|2022-05-13 13:35:10|1664.22|1664.22|1663.83|1663.83|1664.22|1664.22|1663.83|1663.83|0
1652448920000|2022-05-13 13:35:20|1663.74|1663.74|1663.39|1663.39|1663.74|1663.74|1663.18|1663.18|0
1652448930000|2022-05-13 13:35:30|1663.01|1663.01|1663.02|1663.02|1663.19|1663.19|1662.84|1662.84|0
1652448940000|2022-05-13 13:35:40|1662.9|1662.9|1663.02|1663.02|1663.13|1663.13|1662.9|1662.9|0
1652448950000|2022-05-13 13:35:50|1662.9|1662.9|1663.01|1663.01|1663.02|1663.02|1662.89|1662.89|0
1652448960000|2022-05-13 13:36:00|1663.03|1663.03|1663.13|1663.13|1663.13|1663.13|1663.03|1663.03|0
1652448970000|2022-05-13 13:36:10|1663.25|1663.25|1663.36|1663.36|1663.36|1663.36|1663.25|1663.25|0
1652448980000|2022-05-13 13:36:20|1663.15|1663.15|1663.57|1663.57|1663.57|1663.57|1663.06|1663.06|0
1652448990000|2022-05-13 13:36:30|1663.84|1663.84|1664.95|1664.95|1664.95|1664.95|1663.84|1663.84|0
1652449000000|2022-05-13 13:36:40|1665.03|1665.03|1665.01|1665.01|1665.03|1665.03|1665.01|1665.01|0
1652449010000|2022-05-13 13:36:50|1665|1665|1665.52|1665.52|1665.59|1665.59|1665|1665|0
1652449020000|2022-05-13 13:37:00|1665.45|1665.45|1665.8|1665.8|1665.8|1665.8|1665.45|1665.45|0
1652449030000|2022-05-13 13:37:10|1665.7|1665.7|1665.98|1665.98|1665.98|1665.98|1665.7|1665.7|0
1652449040000|2022-05-13 13:37:20|1666.09|1666.09|1667.44|1667.44|1667.44|1667.44|1666.09|1666.09|0
1652449060000|2022-05-13 13:37:40|1667.37|1667.37|1667.37|1667.37|1667.37|1667.37|1667.37|1667.37|0
1652449070000|2022-05-13 13:37:50|1667.33|1667.33|1667.33|1667.33|1667.33|1667.33|1667.33|1667.33|0
1652449080000|2022-05-13 13:38:00|1667.42|1667.42|1667.54|1667.54|1667.54|1667.54|1667.42|1667.42|0
1652449090000|2022-05-13 13:38:10|1667.61|1667.61|1667.61|1667.61|1667.61|1667.61|1667.61|1667.61|0
1652449100000|2022-05-13 13:38:20|1667.72|1667.72|1667.72|1667.72|1667.72|1667.72|1667.72|1667.72|0
1652449110000|2022-05-13 13:38:30|1667.61|1667.61|1666.11|1666.11|1667.61|1667.61|1666.11|1666.11|0
1652449130000|2022-05-13 13:38:50|1666.08|1666.08|1666.7|1666.7|1666.7|1666.7|1666.08|1666.08|0
1652449140000|2022-05-13 13:39:00|1666.94|1666.94|1666.94|1666.94|1666.94|1666.94|1666.94|1666.94|0
1652449150000|2022-05-13 13:39:10|1667.04|1667.04|1667.15|1667.15|1667.15|1667.15|1666.92|1666.92|0
1652449170000|2022-05-13 13:39:30|1667.26|1667.26|1667.26|1667.26|1667.26|1667.26|1667.26|1667.26|0
1652449180000|2022-05-13 13:39:40|1667.5|1667.5|1667.5|1667.5|1667.5|1667.5|1667.5|1667.5|0
1652449190000|2022-05-13 13:39:50|1667.38|1667.38|1667.26|1667.26|1667.38|1667.38|1667.14|1667.14|0
1652449200000|2022-05-13 13:40:00|1667.03|1667.03|1666.97|1666.97|1667.03|1667.03|1666.97|1666.97|0
1652449210000|2022-05-13 13:40:10|1667.08|1667.08|1667.13|1667.13|1667.13|1667.13|1667.08|1667.08|0
1652449220000|2022-05-13 13:40:20|1667.36|1667.36|1667.36|1667.36|1667.36|1667.36|1667.36|1667.36|0
1652449230000|2022-05-13 13:40:30|1667.39|1667.39|1668.21|1668.21|1668.21|1668.21|1667.39|1667.39|0
1652449240000|2022-05-13 13:40:40|1668.1|1668.1|1668.19|1668.19|1668.19|1668.19|1668.1|1668.1|0
1652449250000|2022-05-13 13:40:50|1668.12|1668.12|1668.17|1668.17|1668.17|1668.17|1668.12|1668.12|0
1652449260000|2022-05-13 13:41:00|1668.24|1668.24|1668.35|1668.35|1668.35|1668.35|1668.24|1668.24|0
1652449270000|2022-05-13 13:41:10|1668.56|1668.56|1669.27|1669.27|1669.27|1669.27|1668.56|1668.56|0
1652449280000|2022-05-13 13:41:20|1669.35|1669.35|1669.33|1669.33|1669.35|1669.35|1669.12|1669.12|0
1652449290000|2022-05-13 13:41:30|1669.23|1669.23|1669.07|1669.07|1669.26|1669.26|1669|1669|0
1652449300000|2022-05-13 13:41:40|1669.03|1669.03|1669.03|1669.03|1669.07|1669.07|1668.97|1668.97|0
1652449310000|2022-05-13 13:41:50|1668.8|1668.8|1669.07|1669.07|1669.07|1669.07|1668.8|1668.8|0
1652449320000|2022-05-13 13:42:00|1669.17|1669.17|1669.67|1669.67|1669.67|1669.67|1669.11|1669.11|0
1652449330000|2022-05-13 13:42:10|1669.9|1669.9|1670.12|1670.12|1670.12|1670.12|1669.9|1669.9|0
1652449340000|2022-05-13 13:42:20|1670.18|1670.18|1670.33|1670.33|1670.36|1670.36|1670.18|1670.18|0
1652449350000|2022-05-13 13:42:30|1670.36|1670.36|1670.44|1670.44|1670.54|1670.54|1670.33|1670.33|0
1652449360000|2022-05-13 13:42:40|1670.33|1670.33|1670.09|1670.09|1670.33|1670.33|1669.99|1669.99|0
1652449370000|2022-05-13 13:42:50|1670.21|1670.21|1670.3|1670.3|1670.3|1670.3|1670.21|1670.21|0
1652449390000|2022-05-13 13:43:10|1670.37|1670.37|1670.73|1670.73|1670.75|1670.75|1670.37|1670.37|0
1652449400000|2022-05-13 13:43:20|1670.67|1670.67|1670.76|1670.76|1670.8|1670.8|1670.67|1670.67|0
1652449410000|2022-05-13 13:43:30|1671.23|1671.23|1671.12|1671.12|1671.23|1671.23|1671.12|1671.12|0
1652449420000|2022-05-13 13:43:40|1671.16|1671.16|1671.14|1671.14|1671.16|1671.16|1671.14|1671.14|0
1652449430000|2022-05-13 13:43:50|1671.49|1671.49|1671.89|1671.89|1671.94|1671.94|1671.37|1671.37|0
1652449440000|2022-05-13 13:44:00|1671.92|1671.92|1672.32|1672.32|1672.36|1672.36|1671.8|1671.8|0
1652449450000|2022-05-13 13:44:10|1672.4|1672.4|1672.52|1672.52|1672.52|1672.52|1672.4|1672.4|0
1652449460000|2022-05-13 13:44:20|1672.63|1672.63|1672.74|1672.74|1672.74|1672.74|1672.63|1672.63|0
1652449470000|2022-05-13 13:44:30|1673.09|1673.09|1672.82|1672.82|1673.18|1673.18|1672.82|1672.82|0
1652449480000|2022-05-13 13:44:40|1672.7|1672.7|1672.67|1672.67|1672.7|1672.7|1672.67|1672.67|0
1652449490000|2022-05-13 13:44:50|1672.99|1672.99|1672.99|1672.99|1672.99|1672.99|1672.99|1672.99|0
1652449500000|2022-05-13 13:45:00|1672.88|1672.88|1672.62|1672.62|1672.88|1672.88|1672.62|1672.62|0
1652449510000|2022-05-13 13:45:10|1672.74|1672.74|1672.94|1672.94|1672.94|1672.94|1672.74|1672.74|0
1652449520000|2022-05-13 13:45:20|1673.18|1673.18|1673.18|1673.18|1673.18|1673.18|1673.18|1673.18|0
1652449530000|2022-05-13 13:45:30|1673.32|1673.32|1673.67|1673.67|1673.67|1673.67|1673.32|1673.32|0
1652449540000|2022-05-13 13:45:40|1673.7|1673.7|1674.23|1674.23|1674.23|1674.23|1673.7|1673.7|0
1652449550000|2022-05-13 13:45:50|1674.19|1674.19|1674.5|1674.5|1674.5|1674.5|1674.19|1674.19|0
1652449560000|2022-05-13 13:46:00|1674.48|1674.48|1674.43|1674.43|1674.48|1674.48|1674.33|1674.33|0
1652449570000|2022-05-13 13:46:10|1674.52|1674.52|1674.97|1674.97|1675.26|1675.26|1674.43|1674.43|0
1652449580000|2022-05-13 13:46:20|1674.38|1674.38|1674.58|1674.58|1674.63|1674.63|1674.38|1674.38|0
1652449590000|2022-05-13 13:46:30|1674.69|1674.69|1674.86|1674.86|1674.86|1674.86|1674.69|1674.69|0
1652449600000|2022-05-13 13:46:40|1674.66|1674.66|1674.57|1674.57|1674.66|1674.66|1674.57|1674.57|0
1652449620000|2022-05-13 13:47:00|1674.64|1674.64|1674.78|1674.78|1674.85|1674.85|1674.64|1674.64|0
1652449630000|2022-05-13 13:47:10|1674.82|1674.82|1674.78|1674.78|1674.82|1674.82|1674.78|1674.78|0
1652449640000|2022-05-13 13:47:20|1674.93|1674.93|1674.98|1674.98|1674.98|1674.98|1674.93|1674.93|0
1652449650000|2022-05-13 13:47:30|1674.85|1674.85|1674.85|1674.85|1674.85|1674.85|1674.85|1674.85|0
1652449660000|2022-05-13 13:47:40|1674.87|1674.87|1674.19|1674.19|1674.87|1674.87|1674.19|1674.19|0
1652449670000|2022-05-13 13:47:50|1674.43|1674.43|1674.55|1674.55|1674.55|1674.55|1674.43|1674.43|0
1652449680000|2022-05-13 13:48:00|1674.61|1674.61|1675.03|1675.03|1675.06|1675.06|1674.61|1674.61|0
1652449690000|2022-05-13 13:48:10|1675.1|1675.1|1675.22|1675.22|1675.28|1675.28|1675.1|1675.1|0
1652449700000|2022-05-13 13:48:20|1674.87|1674.87|1674.89|1674.89|1674.92|1674.92|1674.87|1674.87|0
1652449710000|2022-05-13 13:48:30|1674.74|1674.74|1674.84|1674.84|1674.84|1674.84|1674.74|1674.74|0
1652449730000|2022-05-13 13:48:50|1674.62|1674.62|1674.27|1674.27|1674.62|1674.62|1674.27|1674.27|0
1652449740000|2022-05-13 13:49:00|1674.3|1674.3|1674.45|1674.45|1674.56|1674.56|1674.27|1674.27|0
1652449750000|2022-05-13 13:49:10|1674.35|1674.35|1674.23|1674.23|1674.35|1674.35|1674.23|1674.23|0
1652449760000|2022-05-13 13:49:20|1674.27|1674.27|1674.64|1674.64|1674.75|1674.75|1674.27|1674.27|0
1652449770000|2022-05-13 13:49:30|1674.76|1674.76|1674.76|1674.76|1674.76|1674.76|1674.76|1674.76|0
1652449780000|2022-05-13 13:49:40|1675.11|1675.11|1675.11|1675.11|1675.11|1675.11|1675.11|1675.11|0
1652449790000|2022-05-13 13:49:50|1675.13|1675.13|1675.1|1675.1|1675.13|1675.13|1675.1|1675.1|0
1652449810000|2022-05-13 13:50:10|1675.23|1675.23|1675.3|1675.3|1675.3|1675.3|1675.23|1675.23|0
1652449820000|2022-05-13 13:50:20|1675.35|1675.35|1676.06|1676.06|1676.18|1676.18|1675.35|1675.35|0
1652449830000|2022-05-13 13:50:30|1676|1676|1675.41|1675.41|1676|1676|1675.41|1675.41|0
1652449840000|2022-05-13 13:50:40|1675.34|1675.34|1675.06|1675.06|1675.34|1675.34|1675.06|1675.06|0
1652449850000|2022-05-13 13:50:50|1675|1675|1674.14|1674.14|1675|1675|1674.14|1674.14|0
1652449860000|2022-05-13 13:51:00|1673.92|1673.92|1674.28|1674.28|1674.28|1674.28|1673.92|1673.92|0
1652449870000|2022-05-13 13:51:10|1674.22|1674.22|1674.31|1674.31|1674.41|1674.41|1674.05|1674.05|0
1652449880000|2022-05-13 13:51:20|1674.41|1674.41|1674.69|1674.69|1674.69|1674.69|1674.41|1674.41|0
1652449890000|2022-05-13 13:51:30|1674.72|1674.72|1674.48|1674.48|1674.72|1674.72|1674.48|1674.48|0
1652449900000|2022-05-13 13:51:40|1674.38|1674.38|1674.32|1674.32|1674.38|1674.38|1674.32|1674.32|0
1652449910000|2022-05-13 13:51:50|1673.61|1673.61|1673.96|1673.96|1673.96|1673.96|1673.61|1673.61|0
1652449920000|2022-05-13 13:52:00|1673.93|1673.93|1673.93|1673.93|1673.93|1673.93|1673.93|1673.93|0
1652449940000|2022-05-13 13:52:20|1673.94|1673.94|1673.94|1673.94|1673.94|1673.94|1673.94|1673.94|0
1652449950000|2022-05-13 13:52:30|1674.08|1674.08|1674.28|1674.28|1674.28|1674.28|1674.08|1674.08|0
1652449970000|2022-05-13 13:52:50|1674.4|1674.4|1674.31|1674.31|1674.46|1674.46|1674.31|1674.31|0
1652449980000|2022-05-13 13:53:00|1674.35|1674.35|1674.24|1674.24|1674.35|1674.35|1674.24|1674.24|0
1652449990000|2022-05-13 13:53:10|1674.18|1674.18|1674.86|1674.86|1674.86|1674.86|1674.18|1674.18|0
1652450000000|2022-05-13 13:53:20|1674.82|1674.82|1674.96|1674.96|1674.96|1674.96|1674.82|1674.82|0
1652450010000|2022-05-13 13:53:30|1675.07|1675.07|1675.3|1675.3|1675.3|1675.3|1675.03|1675.03|0
1652450020000|2022-05-13 13:53:40|1675.33|1675.33|1675.4|1675.4|1675.4|1675.4|1675.33|1675.33|0
1652450030000|2022-05-13 13:53:50|1675.5|1675.5|1676.66|1676.66|1676.69|1676.69|1675.5|1675.5|0
1652450040000|2022-05-13 13:54:00|1676.69|1676.69|1677.46|1677.46|1677.7|1677.7|1676.69|1676.69|0
1652450050000|2022-05-13 13:54:10|1677.34|1677.34|1677.69|1677.69|1677.73|1677.73|1677.34|1677.34|0
1652450060000|2022-05-13 13:54:20|1677.66|1677.66|1677.43|1677.43|1677.66|1677.66|1677.43|1677.43|0
1652450070000|2022-05-13 13:54:30|1677.46|1677.46|1677.57|1677.57|1677.57|1677.57|1677.46|1677.46|0
1652450080000|2022-05-13 13:54:40|1677.52|1677.52|1677.27|1677.27|1677.52|1677.52|1677.27|1677.27|0
1652450090000|2022-05-13 13:54:50|1677.33|1677.33|1677.33|1677.33|1677.33|1677.33|1677.33|1677.33|0
1652450100000|2022-05-13 13:55:00|1677.29|1677.29|1677.08|1677.08|1677.29|1677.29|1676.72|1676.72|0
1652450110000|2022-05-13 13:55:10|1676.72|1676.72|1676.79|1676.79|1676.79|1676.79|1676.72|1676.72|0
1652450120000|2022-05-13 13:55:20|1676.82|1676.82|1676.82|1676.82|1676.82|1676.82|1676.82|1676.82|0
1652450130000|2022-05-13 13:55:30|1676.79|1676.79|1676.58|1676.58|1676.79|1676.79|1676.58|1676.58|0
1652450140000|2022-05-13 13:55:40|1676.35|1676.35|1676.26|1676.26|1676.46|1676.46|1676.23|1676.23|0
1652450150000|2022-05-13 13:55:50|1676.02|1676.02|1675.58|1675.58|1676.02|1676.02|1675.58|1675.58|0
1652450160000|2022-05-13 13:56:00|1675.61|1675.61|1675.51|1675.51|1675.64|1675.64|1675.51|1675.51|0
1652450170000|2022-05-13 13:56:10|1675.44|1675.44|1675.41|1675.41|1675.44|1675.44|1675.41|1675.41|0
1652450180000|2022-05-13 13:56:20|1675.27|1675.27|1675.11|1675.11|1675.27|1675.27|1675.11|1675.11|0
1652450190000|2022-05-13 13:56:30|1675.07|1675.07|1675.07|1675.07|1675.07|1675.07|1675.07|1675.07|0
1652450200000|2022-05-13 13:56:40|1675.14|1675.14|1675.17|1675.17|1675.17|1675.17|1675.14|1675.14|0
1652450210000|2022-05-13 13:56:50|1675.41|1675.41|1675.27|1675.27|1675.41|1675.41|1675.27|1675.27|0
1652450220000|2022-05-13 13:57:00|1675.16|1675.16|1675.08|1675.08|1675.16|1675.16|1675.01|1675.01|0
1652450230000|2022-05-13 13:57:10|1675.05|1675.05|1675.61|1675.61|1675.64|1675.64|1675.05|1675.05|0
1652450240000|2022-05-13 13:57:20|1675.67|1675.67|1675.68|1675.68|1675.71|1675.71|1675.67|1675.67|0
1652450250000|2022-05-13 13:57:30|1675.75|1675.75|1675.75|1675.75|1675.75|1675.75|1675.75|1675.75|0
1652450260000|2022-05-13 13:57:40|1675.76|1675.76|1675.95|1675.95|1675.95|1675.95|1675.76|1675.76|0
1652450280000|2022-05-13 13:58:00|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|0
1652450290000|2022-05-13 13:58:10|1676.22|1676.22|1676.26|1676.26|1676.33|1676.33|1676.22|1676.22|0
1652450300000|2022-05-13 13:58:20|1676.06|1676.06|1675.98|1675.98|1676.06|1676.06|1675.98|1675.98|0
1652450310000|2022-05-13 13:58:30|1675.93|1675.93|1676.05|1676.05|1676.05|1676.05|1675.93|1675.93|0
1652450320000|2022-05-13 13:58:40|1676.1|1676.1|1676.09|1676.09|1676.1|1676.1|1675.95|1675.95|0
1652450330000|2022-05-13 13:58:50|1675.74|1675.74|1675.99|1675.99|1675.99|1675.99|1675.74|1675.74|0
1652450340000|2022-05-13 13:59:00|1675.75|1675.75|1675.9|1675.9|1675.9|1675.9|1675.75|1675.75|0
1652450350000|2022-05-13 13:59:10|1675.85|1675.85|1676.05|1676.05|1676.21|1676.21|1675.85|1675.85|0
1652450360000|2022-05-13 13:59:20|1676.1|1676.1|1675.87|1675.87|1676.1|1676.1|1675.65|1675.65|0
1652450370000|2022-05-13 13:59:30|1675.85|1675.85|1675.93|1675.93|1675.93|1675.93|1675.85|1675.85|0
1652450380000|2022-05-13 13:59:40|1675.81|1675.81|1675.81|1675.81|1675.81|1675.81|1675.81|1675.81|0
1652450390000|2022-05-13 13:59:50|1675.74|1675.74|1675.53|1675.53|1676.04|1676.04|1675.53|1675.53|0
1652450400000|2022-05-13 14:00:00|1675.38|1675.38|1675.28|1675.28|1675.38|1675.38|1675.28|1675.28|0
1652450410000|2022-05-13 14:00:10|1675.26|1675.26|1675.26|1675.26|1675.26|1675.26|1675.26|1675.26|0
1652450420000|2022-05-13 14:00:20|1675.02|1675.02|1675.06|1675.06|1675.06|1675.06|1675.02|1675.02|0
1652450430000|2022-05-13 14:00:30|1675.04|1675.04|1675.02|1675.02|1675.04|1675.04|1675.02|1675.02|0
1652450440000|2022-05-13 14:00:40|1675.12|1675.12|1674.92|1674.92|1675.15|1675.15|1674.92|1674.92|0
1652450460000|2022-05-13 14:01:00|1674.97|1674.97|1675.18|1675.18|1675.32|1675.32|1674.97|1674.97|0
1652450470000|2022-05-13 14:01:10|1675.25|1675.25|1675.45|1675.45|1675.45|1675.45|1675.25|1675.25|0
1652450500000|2022-05-13 14:01:40|1675.33|1675.33|1675.33|1675.33|1675.33|1675.33|1675.33|1675.33|0
1652450510000|2022-05-13 14:01:50|1675.4|1675.4|1675.35|1675.35|1675.4|1675.4|1675.35|1675.35|0
1652450520000|2022-05-13 14:02:00|1675.28|1675.28|1675.23|1675.23|1675.59|1675.59|1675.23|1675.23|0
1652450530000|2022-05-13 14:02:10|1675.15|1675.15|1675.2|1675.2|1675.2|1675.2|1675.15|1675.15|0
1652450540000|2022-05-13 14:02:20|1675.24|1675.24|1675.31|1675.31|1675.31|1675.31|1675.12|1675.12|0
1652450550000|2022-05-13 14:02:30|1675.42|1675.42|1675.73|1675.73|1675.73|1675.73|1675.42|1675.42|0
1652450560000|2022-05-13 14:02:40|1675.76|1675.76|1675.48|1675.48|1676.01|1676.01|1675.48|1675.48|0
1652450570000|2022-05-13 14:02:50|1675.37|1675.37|1675.26|1675.26|1675.37|1675.37|1675.15|1675.15|0
1652450580000|2022-05-13 14:03:00|1675.22|1675.22|1674.73|1674.73|1675.22|1675.22|1674.73|1674.73|0
1652450590000|2022-05-13 14:03:10|1674.76|1674.76|1674.58|1674.58|1674.76|1674.76|1674.55|1674.55|0
1652450600000|2022-05-13 14:03:20|1674.56|1674.56|1674.62|1674.62|1674.62|1674.62|1674.56|1674.56|0
1652450610000|2022-05-13 14:03:30|1674.48|1674.48|1674.49|1674.49|1674.6|1674.6|1674.48|1674.48|0
1652450620000|2022-05-13 14:03:40|1674.42|1674.42|1674.39|1674.39|1674.42|1674.42|1674.39|1674.39|0
1652450630000|2022-05-13 14:03:50|1674.36|1674.36|1674.15|1674.15|1674.36|1674.36|1674.15|1674.15|0
1652450640000|2022-05-13 14:04:00|1674.1|1674.1|1674.1|1674.1|1674.1|1674.1|1674.1|1674.1|0
1652450650000|2022-05-13 14:04:10|1674.09|1674.09|1673.92|1673.92|1674.09|1674.09|1673.92|1673.92|0
1652450680000|2022-05-13 14:04:40|1673.85|1673.85|1673.85|1673.85|1673.85|1673.85|1673.85|1673.85|0
1652450690000|2022-05-13 14:04:50|1673.64|1673.64|1673.64|1673.64|1673.74|1673.74|1673.64|1673.64|0
1652450700000|2022-05-13 14:05:00|1673.6|1673.6|1673.68|1673.68|1673.68|1673.68|1673.59|1673.59|0
1652450710000|2022-05-13 14:05:10|1673.83|1673.83|1673.89|1673.89|1673.89|1673.89|1673.83|1673.83|0
1652450730000|2022-05-13 14:05:30|1673.85|1673.85|1673.7|1673.7|1673.85|1673.85|1673.7|1673.7|0
1652450740000|2022-05-13 14:05:40|1673.61|1673.61|1673.58|1673.58|1673.61|1673.61|1673.58|1673.58|0
1652450760000|2022-05-13 14:06:00|1673.55|1673.55|1673.55|1673.55|1673.55|1673.55|1673.55|1673.55|0
1652450770000|2022-05-13 14:06:10|1673.71|1673.71|1673.71|1673.71|1673.71|1673.71|1673.71|1673.71|0
1652450780000|2022-05-13 14:06:20|1673.68|1673.68|1673.61|1673.61|1673.68|1673.68|1673.61|1673.61|0
1652450790000|2022-05-13 14:06:30|1673.58|1673.58|1673.65|1673.65|1673.65|1673.65|1673.47|1673.47|0
1652450800000|2022-05-13 14:06:40|1673.58|1673.58|1673.49|1673.49|1673.58|1673.58|1673.49|1673.49|0
1652450810000|2022-05-13 14:06:50|1673.55|1673.55|1673.44|1673.44|1673.55|1673.55|1673.44|1673.44|0
1652450820000|2022-05-13 14:07:00|1673.55|1673.55|1673.76|1673.76|1673.76|1673.76|1673.55|1673.55|0
1652450830000|2022-05-13 14:07:10|1674|1674|1674|1674|1674|1674|1674|1674|0
1652450860000|2022-05-13 14:07:40|1674.02|1674.02|1674.05|1674.05|1674.05|1674.05|1674.02|1674.02|0
1652450870000|2022-05-13 14:07:50|1674.08|1674.08|1673.83|1673.83|1674.08|1674.08|1673.83|1673.83|0
1652450880000|2022-05-13 14:08:00|1673.73|1673.73|1673.54|1673.54|1673.73|1673.73|1673.48|1673.48|0
1652450890000|2022-05-13 14:08:10|1673.48|1673.48|1673.36|1673.36|1673.48|1673.48|1673.36|1673.36|0
1652450900000|2022-05-13 14:08:20|1673.29|1673.29|1673.29|1673.29|1673.29|1673.29|1673.29|1673.29|0
1652450910000|2022-05-13 14:08:30|1673.53|1673.53|1673.73|1673.73|1673.73|1673.73|1673.5|1673.5|0
1652450920000|2022-05-13 14:08:40|1673.75|1673.75|1673.73|1673.73|1673.75|1673.75|1673.73|1673.73|0
1652450930000|2022-05-13 14:08:50|1673.76|1673.76|1673.9|1673.9|1673.9|1673.9|1673.76|1673.76|0
1652450940000|2022-05-13 14:09:00|1673.97|1673.97|1673.97|1673.97|1673.97|1673.97|1673.97|1673.97|0
1652450950000|2022-05-13 14:09:10|1673.61|1673.61|1673.88|1673.88|1673.88|1673.88|1673.61|1673.61|0
1652450960000|2022-05-13 14:09:20|1673.85|1673.85|1673.96|1673.96|1673.96|1673.96|1673.85|1673.85|0
1652450970000|2022-05-13 14:09:30|1673.93|1673.93|1673.91|1673.91|1673.93|1673.93|1673.91|1673.91|0
1652450980000|2022-05-13 14:09:40|1673.9|1673.9|1673.9|1673.9|1673.9|1673.9|1673.9|1673.9|0
1652450990000|2022-05-13 14:09:50|1673.96|1673.96|1674.19|1674.19|1674.19|1674.19|1673.96|1673.96|0
1652451010000|2022-05-13 14:10:10|1674.22|1674.22|1674.22|1674.22|1674.22|1674.22|1674.22|1674.22|0
1652451020000|2022-05-13 14:10:20|1674.29|1674.29|1674.29|1674.29|1674.29|1674.29|1674.29|1674.29|0
1652451070000|2022-05-13 14:11:10|1674.34|1674.34|1674.02|1674.02|1674.34|1674.34|1674.02|1674.02|0
1652451080000|2022-05-13 14:11:20|1673.79|1673.79|1674.06|1674.06|1674.06|1674.06|1673.79|1673.79|0
1652451090000|2022-05-13 14:11:30|1673.84|1673.84|1673.87|1673.87|1673.87|1673.87|1673.75|1673.75|0
1652451100000|2022-05-13 14:11:40|1673.82|1673.82|1673.87|1673.87|1673.98|1673.98|1673.82|1673.82|0
1652451110000|2022-05-13 14:11:50|1673.86|1673.86|1673.67|1673.67|1673.86|1673.86|1673.67|1673.67|0
1652451120000|2022-05-13 14:12:00|1673.72|1673.72|1673.37|1673.37|1673.77|1673.77|1673.37|1673.37|0
1652451130000|2022-05-13 14:12:10|1673.3|1673.3|1673.23|1673.23|1673.3|1673.3|1673.23|1673.23|0
1652451140000|2022-05-13 14:12:20|1673.13|1673.13|1673.13|1673.13|1673.13|1673.13|1673.13|1673.13|0
1652451150000|2022-05-13 14:12:30|1673.37|1673.37|1673.37|1673.37|1673.37|1673.37|1673.37|1673.37|0
1652451160000|2022-05-13 14:12:40|1673.15|1673.15|1673.29|1673.29|1673.29|1673.29|1673.13|1673.13|0
1652451180000|2022-05-13 14:13:00|1673.28|1673.28|1673.16|1673.16|1673.28|1673.28|1673.16|1673.16|0
1652451190000|2022-05-13 14:13:10|1673.1|1673.1|1673.1|1673.1|1673.11|1673.11|1673.1|1673.1|0
1652451200000|2022-05-13 14:13:20|1673.05|1673.05|1672.81|1672.81|1673.05|1673.05|1672.81|1672.81|0
1652451210000|2022-05-13 14:13:30|1672.88|1672.88|1672.88|1672.88|1672.88|1672.88|1672.88|1672.88|0
1652451220000|2022-05-13 14:13:40|1673|1673|1672.94|1672.94|1673|1673|1672.88|1672.88|0
1652451230000|2022-05-13 14:13:50|1672.97|1672.97|1672.7|1672.7|1672.97|1672.97|1672.7|1672.7|0
1652451240000|2022-05-13 14:14:00|1672.63|1672.63|1672.59|1672.59|1672.63|1672.63|1672.56|1672.56|0
1652451250000|2022-05-13 14:14:10|1672.62|1672.62|1672.79|1672.79|1672.79|1672.79|1672.62|1672.62|0
1652451260000|2022-05-13 14:14:20|1672.88|1672.88|1672.94|1672.94|1672.94|1672.94|1672.88|1672.88|0
1652451270000|2022-05-13 14:14:30|1673|1673|1672.96|1672.96|1673|1673|1672.94|1672.94|0
1652451280000|2022-05-13 14:14:40|1673.19|1673.19|1674.08|1674.08|1674.45|1674.45|1673.19|1673.19|0
1652451290000|2022-05-13 14:14:50|1673.85|1673.85|1672.75|1672.75|1673.85|1673.85|1672.75|1672.75|0
1652451300000|2022-05-13 14:15:00|1672.66|1672.66|1672.49|1672.49|1672.71|1672.71|1672.36|1672.36|0
1652451310000|2022-05-13 14:15:10|1672.64|1672.64|1672.64|1672.64|1672.64|1672.64|1672.64|1672.64|0
1652451320000|2022-05-13 14:15:20|1672.41|1672.41|1672.75|1672.75|1672.76|1672.76|1672.41|1672.41|0
1652451330000|2022-05-13 14:15:30|1672.81|1672.81|1672.84|1672.84|1672.84|1672.84|1672.81|1672.81|0
1652451340000|2022-05-13 14:15:40|1672.87|1672.87|1673.07|1673.07|1673.07|1673.07|1672.87|1672.87|0
1652451350000|2022-05-13 14:15:50|1673.17|1673.17|1673.17|1673.17|1673.17|1673.17|1673.17|1673.17|0
1652451380000|2022-05-13 14:16:20|1672.82|1672.82|1672.94|1672.94|1672.94|1672.94|1672.82|1672.82|0
1652451390000|2022-05-13 14:16:30|1672.92|1672.92|1672.87|1672.87|1672.92|1672.92|1672.87|1672.87|0
1652451400000|2022-05-13 14:16:40|1673.04|1673.04|1672.81|1672.81|1673.04|1673.04|1672.79|1672.79|0
1652451410000|2022-05-13 14:16:50|1672.84|1672.84|1672.84|1672.84|1672.84|1672.84|1672.84|1672.84|0
1652451420000|2022-05-13 14:17:00|1672.96|1672.96|1673.24|1673.24|1673.24|1673.24|1672.96|1672.96|0
1652451430000|2022-05-13 14:17:10|1673.19|1673.19|1673.19|1673.19|1673.19|1673.19|1673.14|1673.14|0
1652451440000|2022-05-13 14:17:20|1673.26|1673.26|1673.53|1673.53|1673.53|1673.53|1673.26|1673.26|0
1652451450000|2022-05-13 14:17:30|1673.64|1673.64|1673.57|1673.57|1673.64|1673.64|1673.57|1673.57|0
1652451460000|2022-05-13 14:17:40|1673.68|1673.68|1673.68|1673.68|1673.68|1673.68|1673.68|1673.68|0
1652451470000|2022-05-13 14:17:50|1673.57|1673.57|1673.6|1673.6|1673.6|1673.6|1673.57|1673.57|0
1652451480000|2022-05-13 14:18:00|1673.5|1673.5|1673.28|1673.28|1673.5|1673.5|1673.25|1673.25|0
1652451490000|2022-05-13 14:18:10|1673.37|1673.37|1673.3|1673.3|1673.37|1673.37|1673.3|1673.3|0
1652451500000|2022-05-13 14:18:20|1673.06|1673.06|1673.18|1673.18|1673.18|1673.18|1673.06|1673.06|0
1652451520000|2022-05-13 14:18:40|1673.09|1673.09|1673.22|1673.22|1673.43|1673.43|1672.95|1672.95|0
1652451530000|2022-05-13 14:18:50|1673.18|1673.18|1673.18|1673.18|1673.18|1673.18|1673.18|1673.18|0
1652451550000|2022-05-13 14:19:10|1672.92|1672.92|1672.92|1672.92|1672.92|1672.92|1672.92|1672.92|0
1652451560000|2022-05-13 14:19:20|1672.93|1672.93|1672.93|1672.93|1672.93|1672.93|1672.93|1672.93|0
1652451580000|2022-05-13 14:19:40|1673|1673|1672.94|1672.94|1673.07|1673.07|1672.94|1672.94|0
1652451590000|2022-05-13 14:19:50|1672.97|1672.97|1672.72|1672.72|1672.98|1672.98|1672.72|1672.72|0
1652451600000|2022-05-13 14:20:00|1672.78|1672.78|1672.8|1672.8|1672.98|1672.98|1672.78|1672.78|0
1652451610000|2022-05-13 14:20:10|1672.87|1672.87|1672.87|1672.87|1672.87|1672.87|1672.87|1672.87|0
1652451620000|2022-05-13 14:20:20|1673.1|1673.1|1673.15|1673.15|1673.15|1673.15|1673.1|1673.1|0
1652451630000|2022-05-13 14:20:30|1673.21|1673.21|1673.45|1673.45|1673.52|1673.52|1673.21|1673.21|0
1652451640000|2022-05-13 14:20:40|1673.55|1673.55|1673.55|1673.55|1673.55|1673.55|1673.55|1673.55|0
1652451650000|2022-05-13 14:20:50|1673.62|1673.62|1674.09|1674.09|1674.09|1674.09|1673.62|1673.62|0
1652451660000|2022-05-13 14:21:00|1674.14|1674.14|1673.96|1673.96|1674.14|1674.14|1673.93|1673.93|0
1652451670000|2022-05-13 14:21:10|1673.99|1673.99|1674.03|1674.03|1674.03|1674.03|1673.99|1673.99|0
1652451720000|2022-05-13 14:22:00|1674|1674|1673.77|1673.77|1674|1674|1673.77|1673.77|0
1652451730000|2022-05-13 14:22:10|1673.65|1673.65|1673.44|1673.44|1673.65|1673.65|1673.44|1673.44|0
1652451740000|2022-05-13 14:22:20|1673.42|1673.42|1673.34|1673.34|1673.42|1673.42|1673.22|1673.22|0
1652451750000|2022-05-13 14:22:30|1673.43|1673.43|1673.51|1673.51|1673.51|1673.51|1673.43|1673.43|0
1652451760000|2022-05-13 14:22:40|1673.58|1673.58|1673.29|1673.29|1673.58|1673.58|1673.22|1673.22|0
1652451770000|2022-05-13 14:22:50|1673.64|1673.64|1673.64|1673.64|1673.64|1673.64|1673.64|1673.64|0
1652451780000|2022-05-13 14:23:00|1673.72|1673.72|1673.72|1673.72|1673.72|1673.72|1673.72|1673.72|0
1652451800000|2022-05-13 14:23:20|1673.77|1673.77|1673.77|1673.77|1673.81|1673.81|1673.77|1673.77|0
1652451810000|2022-05-13 14:23:30|1673.76|1673.76|1673.76|1673.76|1673.76|1673.76|1673.76|1673.76|0
1652451830000|2022-05-13 14:23:50|1673.79|1673.79|1673.79|1673.79|1673.79|1673.79|1673.79|1673.79|0
1652451850000|2022-05-13 14:24:10|1673.72|1673.72|1673.96|1673.96|1673.96|1673.96|1673.72|1673.72|0
1652451860000|2022-05-13 14:24:20|1673.82|1673.82|1674.04|1674.04|1674.04|1674.04|1673.78|1673.78|0
1652451870000|2022-05-13 14:24:30|1674.15|1674.15|1674.11|1674.11|1674.21|1674.21|1674.11|1674.11|0
1652451900000|2022-05-13 14:25:00|1674.08|1674.08|1674.08|1674.08|1674.08|1674.08|1674.08|1674.08|0
1652451910000|2022-05-13 14:25:10|1674.01|1674.01|1674.01|1674.01|1674.04|1674.04|1674.01|1674.01|0
1652451930000|2022-05-13 14:25:30|1673.8|1673.8|1674.02|1674.02|1674.02|1674.02|1673.8|1673.8|0
1652451940000|2022-05-13 14:25:40|1674.1|1674.1|1674.12|1674.12|1674.36|1674.36|1674.1|1674.1|0
1652451950000|2022-05-13 14:25:50|1674.14|1674.14|1674.14|1674.14|1674.14|1674.14|1674.14|1674.14|0
1652451960000|2022-05-13 14:26:00|1674.04|1674.04|1674.92|1674.92|1674.92|1674.92|1674.04|1674.04|0
1652451970000|2022-05-13 14:26:10|1674.96|1674.96|1674.96|1674.96|1674.96|1674.96|1674.96|1674.96|0
1652451980000|2022-05-13 14:26:20|1675.18|1675.18|1675.04|1675.04|1675.18|1675.18|1675.04|1675.04|0
1652452000000|2022-05-13 14:26:40|1675.01|1675.01|1674.97|1674.97|1675.07|1675.07|1674.97|1674.97|0
1652452020000|2022-05-13 14:27:00|1674.88|1674.88|1674.88|1674.88|1674.88|1674.88|1674.88|1674.88|0
1652452030000|2022-05-13 14:27:10|1674.69|1674.69|1674.53|1674.53|1674.7|1674.7|1674.53|1674.53|0
1652452040000|2022-05-13 14:27:20|1674.46|1674.46|1674.49|1674.49|1674.49|1674.49|1674.31|1674.31|0
1652452050000|2022-05-13 14:27:30|1674.52|1674.52|1674.52|1674.52|1674.52|1674.52|1674.52|1674.52|0
1652452060000|2022-05-13 14:27:40|1674.58|1674.58|1674.58|1674.58|1674.58|1674.58|1674.58|1674.58|0
1652452070000|2022-05-13 14:27:50|1674.7|1674.7|1674.76|1674.76|1674.81|1674.81|1674.7|1674.7|0
1652452080000|2022-05-13 14:28:00|1674.85|1674.85|1675.39|1675.39|1675.39|1675.39|1674.85|1674.85|0
1652452090000|2022-05-13 14:28:10|1675.51|1675.51|1675.51|1675.51|1675.51|1675.51|1675.51|1675.51|0
1652452100000|2022-05-13 14:28:20|1675.44|1675.44|1675.47|1675.47|1675.56|1675.56|1675.44|1675.44|0
1652452110000|2022-05-13 14:28:30|1675.81|1675.81|1675.81|1675.81|1675.81|1675.81|1675.81|1675.81|0
1652452120000|2022-05-13 14:28:40|1675.7|1675.7|1675.7|1675.7|1675.7|1675.7|1675.7|1675.7|0
1652452130000|2022-05-13 14:28:50|1675.75|1675.75|1675.75|1675.75|1675.75|1675.75|1675.75|1675.75|0
1652452140000|2022-05-13 14:29:00|1675.74|1675.74|1675.74|1675.74|1675.74|1675.74|1675.74|1675.74|0
1652452150000|2022-05-13 14:29:10|1675.63|1675.63|1675.52|1675.52|1675.63|1675.63|1675.52|1675.52|0
1652452160000|2022-05-13 14:29:20|1675.28|1675.28|1675.27|1675.27|1675.3|1675.3|1675.27|1675.27|0
1652452180000|2022-05-13 14:29:40|1675.06|1675.06|1674.78|1674.78|1675.06|1675.06|1674.78|1674.78|0
1652452190000|2022-05-13 14:29:50|1674.75|1674.75|1674.61|1674.61|1674.75|1674.75|1674.61|1674.61|0
1652452200000|2022-05-13 14:30:00|1674.54|1674.54|1674.19|1674.19|1674.54|1674.54|1674.19|1674.19|0
1652452210000|2022-05-13 14:30:10|1674.08|1674.08|1674.08|1674.08|1674.08|1674.08|1674.08|1674.08|0
1652452220000|2022-05-13 14:30:20|1674.14|1674.14|1674.21|1674.21|1674.21|1674.21|1674.14|1674.14|0
1652452230000|2022-05-13 14:30:30|1674.18|1674.18|1674.18|1674.18|1674.18|1674.18|1674.18|1674.18|0
1652452240000|2022-05-13 14:30:40|1674.23|1674.23|1674.48|1674.48|1674.48|1674.48|1674.23|1674.23|0
1652452250000|2022-05-13 14:30:50|1674.52|1674.52|1674.65|1674.65|1674.65|1674.65|1674.52|1674.52|0
1652452260000|2022-05-13 14:31:00|1674.62|1674.62|1674.55|1674.55|1674.62|1674.62|1674.55|1674.55|0
1652452270000|2022-05-13 14:31:10|1674.49|1674.49|1674.39|1674.39|1674.49|1674.49|1674.36|1674.36|0
1652452280000|2022-05-13 14:31:20|1674.41|1674.41|1674.26|1674.26|1674.41|1674.41|1674.19|1674.19|0
1652452290000|2022-05-13 14:31:30|1674.21|1674.21|1674.13|1674.13|1674.21|1674.21|1674.13|1674.13|0
1652452300000|2022-05-13 14:31:40|1674.02|1674.02|1674.14|1674.14|1674.14|1674.14|1673.95|1673.95|0
1652452310000|2022-05-13 14:31:50|1674.07|1674.07|1674.07|1674.07|1674.07|1674.07|1674.07|1674.07|0
1652452320000|2022-05-13 14:32:00|1673.96|1673.96|1673.96|1673.96|1673.96|1673.96|1673.96|1673.96|0
1652452330000|2022-05-13 14:32:10|1673.84|1673.84|1674.08|1674.08|1674.08|1674.08|1673.84|1673.84|0
1652452340000|2022-05-13 14:32:20|1673.93|1673.93|1673.93|1673.93|1673.93|1673.93|1673.87|1673.87|0
1652452350000|2022-05-13 14:32:30|1674.05|1674.05|1673.94|1673.94|1674.05|1674.05|1673.94|1673.94|0
1652452360000|2022-05-13 14:32:40|1673.92|1673.92|1673.72|1673.72|1673.95|1673.95|1673.72|1673.72|0
1652452380000|2022-05-13 14:33:00|1673.8|1673.8|1673.87|1673.87|1673.87|1673.87|1673.8|1673.8|0
1652452390000|2022-05-13 14:33:10|1673.84|1673.84|1673.84|1673.84|1673.84|1673.84|1673.84|1673.84|0
1652452400000|2022-05-13 14:33:20|1673.78|1673.78|1673.78|1673.78|1673.78|1673.78|1673.78|1673.78|0
1652452410000|2022-05-13 14:33:30|1674.02|1674.02|1674.02|1674.02|1674.02|1674.02|1674.02|1674.02|0
1652452420000|2022-05-13 14:33:40|1673.98|1673.98|1674.12|1674.12|1674.12|1674.12|1673.98|1673.98|0
1652452430000|2022-05-13 14:33:50|1674.01|1674.01|1674.01|1674.01|1674.01|1674.01|1674.01|1674.01|0
1652452440000|2022-05-13 14:34:00|1674.06|1674.06|1674.06|1674.06|1674.06|1674.06|1674.06|1674.06|0
1652452470000|2022-05-13 14:34:30|1674.03|1674.03|1674.25|1674.25|1674.25|1674.25|1674.03|1674.03|0
1652452480000|2022-05-13 14:34:40|1674.41|1674.41|1674.46|1674.46|1674.46|1674.46|1674.41|1674.41|0
1652452490000|2022-05-13 14:34:50|1674.39|1674.39|1674.39|1674.39|1674.39|1674.39|1674.39|1674.39|0
1652452500000|2022-05-13 14:35:00|1674.4|1674.4|1674.38|1674.38|1674.4|1674.4|1674.38|1674.38|0
1652452510000|2022-05-13 14:35:10|1674.53|1674.53|1674.53|1674.53|1674.53|1674.53|1674.53|1674.53|0
1652452520000|2022-05-13 14:35:20|1674.51|1674.51|1674.45|1674.45|1674.54|1674.54|1674.41|1674.41|0
1652452530000|2022-05-13 14:35:30|1674.42|1674.42|1674.56|1674.56|1674.56|1674.56|1674.42|1674.42|0
1652452540000|2022-05-13 14:35:40|1674.57|1674.57|1674.57|1674.57|1674.57|1674.57|1674.51|1674.51|0
1652452550000|2022-05-13 14:35:50|1674.63|1674.63|1674.6|1674.6|1674.76|1674.76|1674.6|1674.6|0
1652452560000|2022-05-13 14:36:00|1674.56|1674.56|1674.58|1674.58|1674.58|1674.58|1674.56|1674.56|0
1652452570000|2022-05-13 14:36:10|1674.56|1674.56|1674.56|1674.56|1674.56|1674.56|1674.56|1674.56|0
1652452580000|2022-05-13 14:36:20|1674.33|1674.33|1674.45|1674.45|1674.45|1674.45|1674.33|1674.33|0
1652452590000|2022-05-13 14:36:30|1674.42|1674.42|1674.41|1674.41|1674.52|1674.52|1674.41|1674.41|0
1652452600000|2022-05-13 14:36:40|1674.29|1674.29|1674.29|1674.29|1674.29|1674.29|1674.29|1674.29|0
1652452610000|2022-05-13 14:36:50|1674.37|1674.37|1674.54|1674.54|1674.54|1674.54|1674.37|1674.37|0
1652452640000|2022-05-13 14:37:20|1674.66|1674.66|1674.57|1674.57|1674.82|1674.82|1674.57|1674.57|0
1652452650000|2022-05-13 14:37:30|1674.45|1674.45|1674.53|1674.53|1674.53|1674.53|1674.38|1674.38|0
1652452660000|2022-05-13 14:37:40|1674.46|1674.46|1674.44|1674.44|1674.46|1674.46|1674.44|1674.44|0
1652452670000|2022-05-13 14:37:50|1674.31|1674.31|1674.31|1674.31|1674.31|1674.31|1674.31|1674.31|0
1652452680000|2022-05-13 14:38:00|1674.24|1674.24|1673.81|1673.81|1674.24|1674.24|1673.81|1673.81|0
1652452690000|2022-05-13 14:38:10|1673.36|1673.36|1672.92|1672.92|1673.36|1673.36|1672.92|1672.92|0
1652452700000|2022-05-13 14:38:20|1672.81|1672.81|1672.73|1672.73|1672.84|1672.84|1672.73|1672.73|0
1652452710000|2022-05-13 14:38:30|1672.66|1672.66|1672.51|1672.51|1672.66|1672.66|1672.27|1672.27|0
1652452720000|2022-05-13 14:38:40|1672.48|1672.48|1672.44|1672.44|1672.48|1672.48|1672.44|1672.44|0
1652452730000|2022-05-13 14:38:50|1672.41|1672.41|1672.51|1672.51|1672.51|1672.51|1672.41|1672.41|0
1652452750000|2022-05-13 14:39:10|1672.49|1672.49|1672.83|1672.83|1672.91|1672.91|1672.49|1672.49|0
1652452760000|2022-05-13 14:39:20|1672.76|1672.76|1672.9|1672.9|1672.9|1672.9|1672.76|1672.76|0
1652452770000|2022-05-13 14:39:30|1672.93|1672.93|1672.83|1672.83|1672.93|1672.93|1672.83|1672.83|0
1652452780000|2022-05-13 14:39:40|1672.81|1672.81|1672.81|1672.81|1672.81|1672.81|1672.81|1672.81|0
1652452810000|2022-05-13 14:40:10|1672.84|1672.84|1673.12|1673.12|1673.12|1673.12|1672.84|1672.84|0
1652452820000|2022-05-13 14:40:20|1673.08|1673.08|1673.07|1673.07|1673.08|1673.08|1673.07|1673.07|0
1652452830000|2022-05-13 14:40:30|1673.05|1673.05|1673.11|1673.11|1673.11|1673.11|1673.05|1673.05|0
1652452860000|2022-05-13 14:41:00|1673.08|1673.08|1673.05|1673.05|1673.08|1673.08|1673.05|1673.05|0
1652452870000|2022-05-13 14:41:10|1673.26|1673.26|1673.37|1673.37|1673.43|1673.43|1673.26|1673.26|0
1652452890000|2022-05-13 14:41:30|1673.35|1673.35|1673.34|1673.34|1673.35|1673.35|1673.34|1673.34|0
1652452900000|2022-05-13 14:41:40|1673.44|1673.44|1673.44|1673.44|1673.44|1673.44|1673.44|1673.44|0
1652452910000|2022-05-13 14:41:50|1673.41|1673.41|1673.55|1673.55|1673.55|1673.55|1673.41|1673.41|0
1652452920000|2022-05-13 14:42:00|1673.52|1673.52|1673.49|1673.49|1673.52|1673.52|1673.49|1673.49|0
1652452930000|2022-05-13 14:42:10|1673.46|1673.46|1673.46|1673.46|1673.46|1673.46|1673.46|1673.46|0
1652452970000|2022-05-13 14:42:50|1673.55|1673.55|1673.59|1673.59|1673.6|1673.6|1673.48|1673.48|0
1652452980000|2022-05-13 14:43:00|1673.68|1673.68|1673.75|1673.75|1673.75|1673.75|1673.68|1673.68|0
1652452990000|2022-05-13 14:43:10|1673.74|1673.74|1673.58|1673.58|1673.74|1673.74|1673.58|1673.58|0
1652453000000|2022-05-13 14:43:20|1673.55|1673.55|1673.38|1673.38|1673.55|1673.55|1673.38|1673.38|0
1652453010000|2022-05-13 14:43:30|1673.48|1673.48|1673.24|1673.24|1673.48|1673.48|1673.24|1673.24|0
1652453020000|2022-05-13 14:43:40|1673.36|1673.36|1673.45|1673.45|1673.51|1673.51|1673.36|1673.36|0
1652453030000|2022-05-13 14:43:50|1673.4|1673.4|1673.49|1673.49|1673.54|1673.54|1673.4|1673.4|0
1652453040000|2022-05-13 14:44:00|1673.45|1673.45|1673.65|1673.65|1673.65|1673.65|1673.45|1673.45|0
1652453050000|2022-05-13 14:44:10|1673.44|1673.44|1673.44|1673.44|1673.44|1673.44|1673.41|1673.41|0
1652453060000|2022-05-13 14:44:20|1673.56|1673.56|1673.56|1673.56|1673.56|1673.56|1673.56|1673.56|0
1652453070000|2022-05-13 14:44:30|1673.67|1673.67|1673.65|1673.65|1673.67|1673.67|1673.65|1673.65|0
1652453080000|2022-05-13 14:44:40|1673.58|1673.58|1673.37|1673.37|1673.58|1673.58|1673.37|1673.37|0
1652453090000|2022-05-13 14:44:50|1673.38|1673.38|1673.37|1673.37|1673.4|1673.4|1673.37|1673.37|0
1652453100000|2022-05-13 14:45:00|1673.35|1673.35|1673.35|1673.35|1673.35|1673.35|1673.35|1673.35|0
1652453110000|2022-05-13 14:45:10|1673.31|1673.31|1673.31|1673.31|1673.31|1673.31|1673.31|1673.31|0
1652453120000|2022-05-13 14:45:20|1673.19|1673.19|1672.68|1672.68|1673.19|1673.19|1672.68|1672.68|0
1652453130000|2022-05-13 14:45:30|1672.65|1672.65|1672.65|1672.65|1672.65|1672.65|1672.65|1672.65|0
1652453140000|2022-05-13 14:45:40|1672.74|1672.74|1672.7|1672.7|1672.8|1672.8|1672.7|1672.7|0
1652453160000|2022-05-13 14:46:00|1672.8|1672.8|1672.7|1672.7|1672.8|1672.8|1672.7|1672.7|0
1652453170000|2022-05-13 14:46:10|1672.79|1672.79|1673.2|1673.2|1673.2|1673.2|1672.79|1672.79|0
1652453180000|2022-05-13 14:46:20|1673.1|1673.1|1673.25|1673.25|1673.25|1673.25|1673.1|1673.1|0
1652453190000|2022-05-13 14:46:30|1673.13|1673.13|1673.21|1673.21|1673.21|1673.21|1672.78|1672.78|0
1652453200000|2022-05-13 14:46:40|1673.23|1673.23|1673.21|1673.21|1673.23|1673.23|1673.21|1673.21|0
1652453210000|2022-05-13 14:46:50|1673.28|1673.28|1673.21|1673.21|1673.28|1673.28|1673.21|1673.21|0
1652453220000|2022-05-13 14:47:00|1673.11|1673.11|1673.11|1673.11|1673.11|1673.11|1673.11|1673.11|0
1652453230000|2022-05-13 14:47:10|1672.99|1672.99|1673.27|1673.27|1673.27|1673.27|1672.99|1672.99|0
1652453240000|2022-05-13 14:47:20|1673.51|1673.51|1673.94|1673.94|1673.94|1673.94|1673.51|1673.51|0
1652453250000|2022-05-13 14:47:30|1673.92|1673.92|1674.05|1674.05|1674.05|1674.05|1673.91|1673.91|0
1652453260000|2022-05-13 14:47:40|1674|1674|1673.95|1673.95|1674.01|1674.01|1673.95|1673.95|0
1652453270000|2022-05-13 14:47:50|1674.11|1674.11|1674.15|1674.15|1674.15|1674.15|1674.11|1674.11|0
1652453280000|2022-05-13 14:48:00|1674.12|1674.12|1674.12|1674.12|1674.12|1674.12|1674.12|1674.12|0
1652453300000|2022-05-13 14:48:20|1674.16|1674.16|1674.2|1674.2|1674.27|1674.27|1674.16|1674.16|0
1652453310000|2022-05-13 14:48:30|1674.08|1674.08|1674.08|1674.08|1674.08|1674.08|1674.08|1674.08|0
1652453320000|2022-05-13 14:48:40|1674.07|1674.07|1674.09|1674.09|1674.09|1674.09|1674.07|1674.07|0
1652453360000|2022-05-13 14:49:20|1674.06|1674.06|1673.89|1673.89|1674.06|1674.06|1673.89|1673.89|0
1652453370000|2022-05-13 14:49:30|1673.87|1673.87|1673.74|1673.74|1673.87|1673.87|1673.74|1673.74|0
1652453380000|2022-05-13 14:49:40|1673.62|1673.62|1673.54|1673.54|1673.66|1673.66|1673.54|1673.54|0
1652453390000|2022-05-13 14:49:50|1673.63|1673.63|1673.75|1673.75|1673.75|1673.75|1673.63|1673.63|0
1652453400000|2022-05-13 14:50:00|1673.63|1673.63|1673.83|1673.83|1673.83|1673.83|1673.63|1673.63|0
1652453410000|2022-05-13 14:50:10|1673.9|1673.9|1673.98|1673.98|1673.98|1673.98|1673.9|1673.9|0
1652453420000|2022-05-13 14:50:20|1674.05|1674.05|1674.13|1674.13|1674.13|1674.13|1674.02|1674.02|0
1652453430000|2022-05-13 14:50:30|1674.37|1674.37|1674.38|1674.38|1674.4|1674.4|1674.37|1674.37|0
1652453440000|2022-05-13 14:50:40|1674.37|1674.37|1674.37|1674.37|1674.37|1674.37|1674.37|1674.37|0
1652453450000|2022-05-13 14:50:50|1674.41|1674.41|1674.52|1674.52|1674.52|1674.52|1674.41|1674.41|0
1652453460000|2022-05-13 14:51:00|1674.64|1674.64|1674.91|1674.91|1674.91|1674.91|1674.64|1674.64|0
1652453470000|2022-05-13 14:51:10|1675.07|1675.07|1675.25|1675.25|1675.25|1675.25|1674.97|1674.97|0
1652453480000|2022-05-13 14:51:20|1675.28|1675.28|1675.53|1675.53|1675.53|1675.53|1675.28|1675.28|0
1652453490000|2022-05-13 14:51:30|1675.62|1675.62|1675.74|1675.74|1675.74|1675.74|1675.53|1675.53|0
1652453500000|2022-05-13 14:51:40|1675.71|1675.71|1675.87|1675.87|1675.87|1675.87|1675.68|1675.68|0
1652453510000|2022-05-13 14:51:50|1675.77|1675.77|1676|1676|1676|1676|1675.77|1675.77|0
1652453520000|2022-05-13 14:52:00|1676.12|1676.12|1676.2|1676.2|1676.21|1676.21|1676.1|1676.1|0
1652453530000|2022-05-13 14:52:10|1676.3|1676.3|1676.2|1676.2|1676.3|1676.3|1676.2|1676.2|0
1652453540000|2022-05-13 14:52:20|1676.16|1676.16|1676.13|1676.13|1676.16|1676.16|1676.13|1676.13|0
1652453560000|2022-05-13 14:52:40|1676.06|1676.06|1676.06|1676.06|1676.06|1676.06|1676.06|1676.06|0
1652453570000|2022-05-13 14:52:50|1675.91|1675.91|1676.75|1676.75|1676.75|1676.75|1675.91|1675.91|0
1652453580000|2022-05-13 14:53:00|1676.7|1676.7|1676.9|1676.9|1676.96|1676.96|1676.7|1676.7|0
1652453590000|2022-05-13 14:53:10|1677.01|1677.01|1676.98|1676.98|1677.01|1677.01|1676.98|1676.98|0
1652453600000|2022-05-13 14:53:20|1676.95|1676.95|1676.57|1676.57|1676.95|1676.95|1676.32|1676.32|0
1652453610000|2022-05-13 14:53:30|1676.51|1676.51|1676.84|1676.84|1676.84|1676.84|1676.51|1676.51|0
1652453620000|2022-05-13 14:53:40|1676.78|1676.78|1676.88|1676.88|1677.02|1677.02|1676.78|1676.78|0
1652453630000|2022-05-13 14:53:50|1676.78|1676.78|1676.76|1676.76|1676.88|1676.88|1676.76|1676.76|0
1652453640000|2022-05-13 14:54:00|1676.88|1676.88|1676.68|1676.68|1676.88|1676.88|1676.68|1676.68|0
1652453650000|2022-05-13 14:54:10|1676.77|1676.77|1676.61|1676.61|1676.77|1676.77|1676.61|1676.61|0
1652453660000|2022-05-13 14:54:20|1676.67|1676.67|1676.75|1676.75|1676.75|1676.75|1676.67|1676.67|0
1652453670000|2022-05-13 14:54:30|1676.7|1676.7|1676.47|1676.47|1676.75|1676.75|1676.45|1676.45|0
1652453680000|2022-05-13 14:54:40|1676.59|1676.59|1676.83|1676.83|1676.86|1676.86|1676.59|1676.59|0
1652453690000|2022-05-13 14:54:50|1676.86|1676.86|1676.95|1676.95|1676.95|1676.95|1676.86|1676.86|0
1652453700000|2022-05-13 14:55:00|1677.07|1677.07|1677.47|1677.47|1677.52|1677.52|1677.07|1677.07|0
1652453710000|2022-05-13 14:55:10|1677.5|1677.5|1677.45|1677.45|1677.56|1677.56|1677.45|1677.45|0
1652453720000|2022-05-13 14:55:20|1677.46|1677.46|1677.46|1677.46|1677.46|1677.46|1677.46|1677.46|0
1652453730000|2022-05-13 14:55:30|1677.34|1677.34|1677.22|1677.22|1677.34|1677.34|1677.1|1677.1|0
1652453740000|2022-05-13 14:55:40|1677.17|1677.17|1676.94|1676.94|1677.17|1677.17|1676.94|1676.94|0
1652453750000|2022-05-13 14:55:50|1676.87|1676.87|1676.83|1676.83|1676.87|1676.87|1676.78|1676.78|0
1652453760000|2022-05-13 14:56:00|1676.79|1676.79|1676.79|1676.79|1676.79|1676.79|1676.79|1676.79|0
1652453770000|2022-05-13 14:56:10|1676.74|1676.74|1676.57|1676.57|1676.74|1676.74|1676.57|1676.57|0
1652453780000|2022-05-13 14:56:20|1676.56|1676.56|1676.47|1676.47|1676.56|1676.56|1676.47|1676.47|0
1652453790000|2022-05-13 14:56:30|1676.44|1676.44|1676.16|1676.16|1676.44|1676.44|1676.16|1676.16|0
1652453800000|2022-05-13 14:56:40|1676.19|1676.19|1676.03|1676.03|1676.19|1676.19|1676.03|1676.03|0
1652453810000|2022-05-13 14:56:50|1675.81|1675.81|1675.54|1675.54|1675.81|1675.81|1675.52|1675.52|0
1652453820000|2022-05-13 14:57:00|1675.51|1675.51|1675.65|1675.65|1675.74|1675.74|1675.51|1675.51|0
1652453830000|2022-05-13 14:57:10|1675.54|1675.54|1675.6|1675.6|1675.6|1675.6|1675.49|1675.49|0
1652453840000|2022-05-13 14:57:20|1675.52|1675.52|1675.47|1675.47|1675.54|1675.54|1675.47|1675.47|0
1652453860000|2022-05-13 14:57:40|1675.5|1675.5|1675.53|1675.53|1675.53|1675.53|1675.5|1675.5|0
1652453870000|2022-05-13 14:57:50|1675.65|1675.65|1675.47|1675.47|1675.65|1675.65|1675.47|1675.47|0
1652453880000|2022-05-13 14:58:00|1675.42|1675.42|1675.24|1675.24|1675.42|1675.42|1675.21|1675.21|0
1652453890000|2022-05-13 14:58:10|1675.34|1675.34|1675.57|1675.57|1675.57|1675.57|1675.34|1675.34|0
1652453900000|2022-05-13 14:58:20|1675.6|1675.6|1675.53|1675.53|1675.6|1675.6|1675.53|1675.53|0
1652453920000|2022-05-13 14:58:40|1675.46|1675.46|1675.55|1675.55|1675.55|1675.55|1675.46|1675.46|0
1652453930000|2022-05-13 14:58:50|1675.51|1675.51|1675.52|1675.52|1675.52|1675.52|1675.5|1675.5|0
1652453940000|2022-05-13 14:59:00|1675.54|1675.54|1675.72|1675.72|1675.77|1675.77|1675.54|1675.54|0
1652453950000|2022-05-13 14:59:10|1675.87|1675.87|1676.02|1676.02|1676.05|1676.05|1675.87|1675.87|0
1652453960000|2022-05-13 14:59:20|1675.99|1675.99|1675.84|1675.84|1675.99|1675.99|1675.84|1675.84|0
1652453980000|2022-05-13 14:59:40|1675.8|1675.8|1675.8|1675.8|1675.8|1675.8|1675.8|1675.8|0
1652453990000|2022-05-13 14:59:50|1675.77|1675.77|1675.88|1675.88|1675.88|1675.88|1675.77|1675.77|0
1652454000000|2022-05-13 15:00:00|1675.91|1675.91|1676.37|1676.37|1676.37|1676.37|1675.91|1675.91|0
1652454010000|2022-05-13 15:00:10|1676.28|1676.28|1676.53|1676.53|1676.63|1676.63|1676.28|1676.28|0
1652454020000|2022-05-13 15:00:20|1676.47|1676.47|1676.54|1676.54|1676.54|1676.54|1676.47|1676.47|0
1652454030000|2022-05-13 15:00:30|1676.51|1676.51|1676.51|1676.51|1676.54|1676.54|1676.51|1676.51|0
1652454040000|2022-05-13 15:00:40|1676.57|1676.57|1676.62|1676.62|1676.62|1676.62|1676.57|1676.57|0
1652454050000|2022-05-13 15:00:50|1676.51|1676.51|1676.48|1676.48|1676.51|1676.51|1676.41|1676.41|0
1652454060000|2022-05-13 15:01:00|1676.41|1676.41|1676.01|1676.01|1676.41|1676.41|1676.01|1676.01|0
1652454070000|2022-05-13 15:01:10|1675.98|1675.98|1675.83|1675.83|1675.98|1675.98|1675.77|1675.77|0
1652454080000|2022-05-13 15:01:20|1675.89|1675.89|1675.89|1675.89|1675.89|1675.89|1675.89|1675.89|0
1652454090000|2022-05-13 15:01:30|1675.75|1675.75|1675.6|1675.6|1675.75|1675.75|1675.6|1675.6|0
1652454100000|2022-05-13 15:01:40|1675.63|1675.63|1675.7|1675.7|1675.7|1675.7|1675.53|1675.53|0
1652454110000|2022-05-13 15:01:50|1675.6|1675.6|1675.65|1675.65|1675.75|1675.75|1675.57|1675.57|0
1652454120000|2022-05-13 15:02:00|1675.53|1675.53|1675.28|1675.28|1675.59|1675.59|1675.28|1675.28|0
1652454130000|2022-05-13 15:02:10|1675.23|1675.23|1675.23|1675.23|1675.23|1675.23|1675.23|1675.23|0
1652454140000|2022-05-13 15:02:20|1675.28|1675.28|1675.37|1675.37|1675.45|1675.45|1675.28|1675.28|0
1652454160000|2022-05-13 15:02:40|1675.48|1675.48|1675.66|1675.66|1675.66|1675.66|1675.48|1675.48|0
1652454170000|2022-05-13 15:02:50|1675.69|1675.69|1676.01|1676.01|1676.01|1676.01|1675.69|1675.69|0
1652454180000|2022-05-13 15:03:00|1675.98|1675.98|1676.07|1676.07|1676.1|1676.1|1675.98|1675.98|0
1652454190000|2022-05-13 15:03:10|1676|1676|1676.24|1676.24|1676.24|1676.24|1676|1676|0
1652454200000|2022-05-13 15:03:20|1676.36|1676.36|1676.45|1676.45|1676.45|1676.45|1676.33|1676.33|0
1652454210000|2022-05-13 15:03:30|1676.33|1676.33|1676.24|1676.24|1676.33|1676.33|1676.12|1676.12|0
1652454220000|2022-05-13 15:03:40|1676.26|1676.26|1676.38|1676.38|1676.38|1676.38|1676.18|1676.18|0
1652454240000|2022-05-13 15:04:00|1676.34|1676.34|1676.44|1676.44|1676.47|1676.47|1676.34|1676.34|0
1652454250000|2022-05-13 15:04:10|1676.37|1676.37|1676.37|1676.37|1676.37|1676.37|1676.37|1676.37|0
1652454260000|2022-05-13 15:04:20|1676.2|1676.2|1675.95|1675.95|1676.2|1676.2|1675.95|1675.95|0
1652454270000|2022-05-13 15:04:30|1675.91|1675.91|1676.13|1676.13|1676.13|1676.13|1675.86|1675.86|0
1652454280000|2022-05-13 15:04:40|1676.01|1676.01|1676.01|1676.01|1676.01|1676.01|1676.01|1676.01|0
1652454290000|2022-05-13 15:04:50|1676.07|1676.07|1676.08|1676.08|1676.08|1676.08|1676.07|1676.07|0
1652454300000|2022-05-13 15:05:00|1676.07|1676.07|1676.1|1676.1|1676.13|1676.13|1676.07|1676.07|0
1652454310000|2022-05-13 15:05:10|1676.14|1676.14|1676.24|1676.24|1676.35|1676.35|1676.14|1676.14|0
1652454320000|2022-05-13 15:05:20|1676.13|1676.13|1676.01|1676.01|1676.13|1676.13|1676.01|1676.01|0
1652454330000|2022-05-13 15:05:30|1675.98|1675.98|1675.93|1675.93|1675.98|1675.98|1675.93|1675.93|0
1652454340000|2022-05-13 15:05:40|1675.94|1675.94|1676.05|1676.05|1676.05|1676.05|1675.94|1675.94|0
1652454350000|2022-05-13 15:05:50|1676|1676|1675.88|1675.88|1676|1676|1675.88|1675.88|0
1652454360000|2022-05-13 15:06:00|1675.81|1675.81|1675.6|1675.6|1675.83|1675.83|1675.38|1675.38|0
1652454370000|2022-05-13 15:06:10|1675.57|1675.57|1675.57|1675.57|1675.57|1675.57|1675.53|1675.53|0
1652454380000|2022-05-13 15:06:20|1675.52|1675.52|1676.22|1676.22|1676.22|1676.22|1675.51|1675.51|0
1652454390000|2022-05-13 15:06:30|1676.15|1676.15|1675.88|1675.88|1676.15|1676.15|1675.88|1675.88|0
1652454400000|2022-05-13 15:06:40|1675.82|1675.82|1676.02|1676.02|1676.05|1676.05|1675.82|1675.82|0
1652454420000|2022-05-13 15:07:00|1676.13|1676.13|1675.67|1675.67|1676.13|1676.13|1675.6|1675.6|0
1652454430000|2022-05-13 15:07:10|1675.7|1675.7|1675.73|1675.73|1675.73|1675.73|1675.7|1675.7|0
1652454440000|2022-05-13 15:07:20|1675.96|1675.96|1676.01|1676.01|1676.01|1676.01|1675.84|1675.84|0
1652454450000|2022-05-13 15:07:30|1675.98|1675.98|1675.95|1675.95|1676.04|1676.04|1675.95|1675.95|0
1652454460000|2022-05-13 15:07:40|1676.01|1676.01|1676.04|1676.04|1676.04|1676.04|1676.01|1676.01|0
1652454470000|2022-05-13 15:07:50|1675.92|1675.92|1675.92|1675.92|1676.04|1676.04|1675.92|1675.92|0
1652454480000|2022-05-13 15:08:00|1675.76|1675.76|1675.56|1675.56|1675.76|1675.76|1675.43|1675.43|0
1652454490000|2022-05-13 15:08:10|1675.66|1675.66|1675.63|1675.63|1675.66|1675.66|1675.63|1675.63|0
1652454500000|2022-05-13 15:08:20|1675.59|1675.59|1675.51|1675.51|1675.59|1675.59|1675.51|1675.51|0
1652454510000|2022-05-13 15:08:30|1675.55|1675.55|1675.69|1675.69|1675.69|1675.69|1675.55|1675.55|0
1652454520000|2022-05-13 15:08:40|1675.64|1675.64|1675.6|1675.6|1675.64|1675.64|1675.57|1675.57|0
1652454530000|2022-05-13 15:08:50|1675.56|1675.56|1675.69|1675.69|1675.72|1675.72|1675.43|1675.43|0
1652454540000|2022-05-13 15:09:00|1675.72|1675.72|1675.8|1675.8|1675.8|1675.8|1675.7|1675.7|0
1652454550000|2022-05-13 15:09:10|1675.77|1675.77|1675.89|1675.89|1675.89|1675.89|1675.75|1675.75|0
1652454560000|2022-05-13 15:09:20|1675.81|1675.81|1675.81|1675.81|1675.81|1675.81|1675.81|1675.81|0
1652454570000|2022-05-13 15:09:30|1675.77|1675.77|1675.65|1675.65|1675.77|1675.77|1675.65|1675.65|0
1652454580000|2022-05-13 15:09:40|1675.64|1675.64|1675.69|1675.69|1675.69|1675.69|1675.61|1675.61|0
1652454610000|2022-05-13 15:10:10|1675.57|1675.57|1674.85|1674.85|1675.57|1675.57|1674.85|1674.85|0
1652454620000|2022-05-13 15:10:20|1674.67|1674.67|1674.65|1674.65|1674.72|1674.72|1674.65|1674.65|0
1652454630000|2022-05-13 15:10:30|1674.76|1674.76|1674.77|1674.77|1674.77|1674.77|1674.71|1674.71|0
1652454640000|2022-05-13 15:10:40|1674.64|1674.64|1674.59|1674.59|1674.64|1674.64|1674.59|1674.59|0
1652454650000|2022-05-13 15:10:50|1674.56|1674.56|1674.78|1674.78|1674.78|1674.78|1674.56|1674.56|0
1652454660000|2022-05-13 15:11:00|1674.9|1674.9|1674.89|1674.89|1674.96|1674.96|1674.89|1674.89|0
1652454680000|2022-05-13 15:11:20|1674.78|1674.78|1674.82|1674.82|1674.89|1674.89|1674.78|1674.78|0
1652454700000|2022-05-13 15:11:40|1674.77|1674.77|1674.77|1674.77|1674.77|1674.77|1674.77|1674.77|0
1652454720000|2022-05-13 15:12:00|1674.42|1674.42|1674.57|1674.57|1674.57|1674.57|1674.42|1674.42|0
1652454730000|2022-05-13 15:12:10|1674.76|1674.76|1674.77|1674.77|1674.89|1674.89|1674.76|1674.76|0
1652454760000|2022-05-13 15:12:40|1674.93|1674.93|1674.83|1674.83|1674.93|1674.93|1674.83|1674.83|0
1652454770000|2022-05-13 15:12:50|1674.96|1674.96|1674.9|1674.9|1674.96|1674.96|1674.9|1674.9|0
1652454780000|2022-05-13 15:13:00|1674.97|1674.97|1675.13|1675.13|1675.18|1675.18|1674.94|1674.94|0
1652454790000|2022-05-13 15:13:10|1675.23|1675.23|1675.47|1675.47|1675.47|1675.47|1675.23|1675.23|0
1652454800000|2022-05-13 15:13:20|1675.55|1675.55|1675.45|1675.45|1675.55|1675.55|1675.34|1675.34|0
1652454810000|2022-05-13 15:13:30|1675.59|1675.59|1675.77|1675.77|1675.77|1675.77|1675.59|1675.59|0
1652454820000|2022-05-13 15:13:40|1675.75|1675.75|1675.78|1675.78|1675.83|1675.83|1675.73|1675.73|0
1652454830000|2022-05-13 15:13:50|1675.75|1675.75|1675.88|1675.88|1675.88|1675.88|1675.75|1675.75|0
1652454840000|2022-05-13 15:14:00|1675.84|1675.84|1675.86|1675.86|1675.88|1675.88|1675.84|1675.84|0
1652454850000|2022-05-13 15:14:10|1675.91|1675.91|1676.01|1676.01|1676.01|1676.01|1675.91|1675.91|0
1652454860000|2022-05-13 15:14:20|1676.09|1676.09|1676.09|1676.09|1676.09|1676.09|1676.09|1676.09|0
1652454870000|2022-05-13 15:14:30|1676.15|1676.15|1676.34|1676.34|1676.34|1676.34|1676.15|1676.15|0
1652454880000|2022-05-13 15:14:40|1676.3|1676.3|1676.3|1676.3|1676.3|1676.3|1676.24|1676.24|0
1652454890000|2022-05-13 15:14:50|1676.46|1676.46|1676.38|1676.38|1676.46|1676.46|1676.38|1676.38|0
1652454900000|2022-05-13 15:15:00|1676.26|1676.26|1676.29|1676.29|1676.29|1676.29|1676.26|1676.26|0
1652454910000|2022-05-13 15:15:10|1676.24|1676.24|1676.29|1676.29|1676.29|1676.29|1676.17|1676.17|0
1652454920000|2022-05-13 15:15:20|1676.53|1676.53|1676.41|1676.41|1676.53|1676.53|1676.41|1676.41|0
1652454930000|2022-05-13 15:15:30|1676.24|1676.24|1676.21|1676.21|1676.24|1676.24|1676.21|1676.21|0
1652454940000|2022-05-13 15:15:40|1676.24|1676.24|1676.23|1676.23|1676.26|1676.26|1676.2|1676.2|0
1652454950000|2022-05-13 15:15:50|1676.26|1676.26|1676.26|1676.26|1676.26|1676.26|1676.26|1676.26|0
1652454960000|2022-05-13 15:16:00|1676.19|1676.19|1676.19|1676.19|1676.19|1676.19|1676.19|1676.19|0
1652454970000|2022-05-13 15:16:10|1676.09|1676.09|1675.98|1675.98|1676.09|1676.09|1675.98|1675.98|0
1652454980000|2022-05-13 15:16:20|1675.77|1675.77|1675.74|1675.74|1675.77|1675.77|1675.74|1675.74|0
1652454990000|2022-05-13 15:16:30|1675.64|1675.64|1675.3|1675.3|1675.64|1675.64|1675.3|1675.3|0
1652455000000|2022-05-13 15:16:40|1675.25|1675.25|1675.18|1675.18|1675.25|1675.25|1675.18|1675.18|0
1652455010000|2022-05-13 15:16:50|1675.08|1675.08|1675.08|1675.08|1675.08|1675.08|1675.08|1675.08|0
1652455030000|2022-05-13 15:17:10|1675.05|1675.05|1675.24|1675.24|1675.24|1675.24|1674.95|1674.95|0
1652455040000|2022-05-13 15:17:20|1675|1675|1675.09|1675.09|1675.12|1675.12|1675|1675|0
1652455050000|2022-05-13 15:17:30|1675.04|1675.04|1674.9|1674.9|1675.04|1675.04|1674.9|1674.9|0
1652455060000|2022-05-13 15:17:40|1674.88|1674.88|1674.87|1674.87|1674.88|1674.88|1674.87|1674.87|0
1652455070000|2022-05-13 15:17:50|1674.85|1674.85|1674.8|1674.8|1674.85|1674.85|1674.8|1674.8|0
1652455080000|2022-05-13 15:18:00|1674.7|1674.7|1674.7|1674.7|1674.7|1674.7|1674.7|1674.7|0
1652455100000|2022-05-13 15:18:20|1674.71|1674.71|1674.83|1674.83|1674.94|1674.94|1674.71|1674.71|0
1652455110000|2022-05-13 15:18:30|1674.94|1674.94|1674.33|1674.33|1674.94|1674.94|1674.33|1674.33|0
1652455120000|2022-05-13 15:18:40|1674.22|1674.22|1674.13|1674.13|1674.22|1674.22|1674.13|1674.13|0
1652455130000|2022-05-13 15:18:50|1674.23|1674.23|1674.29|1674.29|1674.29|1674.29|1674.23|1674.23|0
1652455140000|2022-05-13 15:19:00|1674.34|1674.34|1673.98|1673.98|1674.34|1674.34|1673.98|1673.98|0
1652455150000|2022-05-13 15:19:10|1673.91|1673.91|1674.32|1674.32|1674.32|1674.32|1673.91|1673.91|0
1652455160000|2022-05-13 15:19:20|1674.37|1674.37|1674.09|1674.09|1674.37|1674.37|1674.09|1674.09|0
1652455170000|2022-05-13 15:19:30|1673.93|1673.93|1673.93|1673.93|1673.93|1673.93|1673.93|1673.93|0
1652455190000|2022-05-13 15:19:50|1673.96|1673.96|1673.95|1673.95|1673.98|1673.98|1673.95|1673.95|0
1652455200000|2022-05-13 15:20:00|1673.98|1673.98|1674.07|1674.07|1674.07|1674.07|1673.95|1673.95|0
1652455210000|2022-05-13 15:20:10|1674.08|1674.08|1674.05|1674.05|1674.08|1674.08|1674.05|1674.05|0
1652455220000|2022-05-13 15:20:20|1674.06|1674.06|1674.01|1674.01|1674.06|1674.06|1674.01|1674.01|0
1652455230000|2022-05-13 15:20:30|1673.96|1673.96|1673.86|1673.86|1674.1|1674.1|1673.86|1673.86|0
1652455240000|2022-05-13 15:20:40|1673.83|1673.83|1673.83|1673.83|1673.83|1673.83|1673.83|1673.83|0
1652455250000|2022-05-13 15:20:50|1673.77|1673.77|1673.66|1673.66|1673.77|1673.77|1673.65|1673.65|0
1652455260000|2022-05-13 15:21:00|1673.76|1673.76|1673.63|1673.63|1673.89|1673.89|1673.63|1673.63|0
1652455270000|2022-05-13 15:21:10|1673.68|1673.68|1673.76|1673.76|1673.77|1673.77|1673.68|1673.68|0
1652455280000|2022-05-13 15:21:20|1673.79|1673.79|1673.79|1673.79|1673.79|1673.79|1673.79|1673.79|0
1652455300000|2022-05-13 15:21:40|1673.91|1673.91|1673.91|1673.91|1673.91|1673.91|1673.85|1673.85|0
1652455310000|2022-05-13 15:21:50|1673.88|1673.88|1673.83|1673.83|1673.88|1673.88|1673.83|1673.83|0
1652455320000|2022-05-13 15:22:00|1673.81|1673.81|1673.87|1673.87|1673.87|1673.87|1673.8|1673.8|0
1652455330000|2022-05-13 15:22:10|1673.91|1673.91|1673.91|1673.91|1673.91|1673.91|1673.91|1673.91|0
1652455340000|2022-05-13 15:22:20|1673.8|1673.8|1673.8|1673.8|1673.8|1673.8|1673.8|1673.8|0
1652455350000|2022-05-13 15:22:30|1673.91|1673.91|1673.88|1673.88|1673.92|1673.92|1673.8|1673.8|0
1652455360000|2022-05-13 15:22:40|1673.95|1673.95|1673.87|1673.87|1674.02|1674.02|1673.87|1673.87|0
1652455370000|2022-05-13 15:22:50|1673.98|1673.98|1673.98|1673.98|1673.98|1673.98|1673.98|1673.98|0
1652455380000|2022-05-13 15:23:00|1673.91|1673.91|1674.09|1674.09|1674.19|1674.19|1673.91|1673.91|0
1652455390000|2022-05-13 15:23:10|1674.06|1674.06|1674.14|1674.14|1674.14|1674.14|1674.06|1674.06|0
1652455400000|2022-05-13 15:23:20|1673.9|1673.9|1673.9|1673.9|1673.9|1673.9|1673.9|1673.9|0
1652455410000|2022-05-13 15:23:30|1673.93|1673.93|1673.97|1673.97|1674.03|1674.03|1673.93|1673.93|0
1652455420000|2022-05-13 15:23:40|1674.04|1674.04|1674.1|1674.1|1674.1|1674.1|1674.04|1674.04|0
1652455430000|2022-05-13 15:23:50|1674.13|1674.13|1674.33|1674.33|1674.35|1674.35|1674.13|1674.13|0
1652455440000|2022-05-13 15:24:00|1674.4|1674.4|1674.73|1674.73|1674.74|1674.74|1674.4|1674.4|0
1652455450000|2022-05-13 15:24:10|1674.8|1674.8|1674.98|1674.98|1674.98|1674.98|1674.8|1674.8|0
1652455460000|2022-05-13 15:24:20|1675.01|1675.01|1674.9|1674.9|1675.01|1675.01|1674.9|1674.9|0
1652455470000|2022-05-13 15:24:30|1674.97|1674.97|1675.11|1675.11|1675.11|1675.11|1674.97|1674.97|0
1652455480000|2022-05-13 15:24:40|1675.14|1675.14|1675.1|1675.1|1675.17|1675.17|1675.1|1675.1|0
1652455490000|2022-05-13 15:24:50|1674.87|1674.87|1674.95|1674.95|1674.95|1674.95|1674.87|1674.87|0
1652455500000|2022-05-13 15:25:00|1674.92|1674.92|1674.76|1674.76|1674.92|1674.92|1674.76|1674.76|0
1652455510000|2022-05-13 15:25:10|1674.87|1674.87|1675.04|1675.04|1675.04|1675.04|1674.87|1674.87|0
1652455520000|2022-05-13 15:25:20|1674.99|1674.99|1675.23|1675.23|1675.23|1675.23|1674.99|1674.99|0
1652455530000|2022-05-13 15:25:30|1675.2|1675.2|1675.31|1675.31|1675.42|1675.42|1675.14|1675.14|0
1652455540000|2022-05-13 15:25:40|1675.55|1675.55|1675.52|1675.52|1675.55|1675.55|1675.49|1675.49|0
1652455560000|2022-05-13 15:26:00|1675.56|1675.56|1675.43|1675.43|1675.61|1675.61|1675.43|1675.43|0
1652455570000|2022-05-13 15:26:10|1675.53|1675.53|1675.34|1675.34|1675.55|1675.55|1675.34|1675.34|0
1652455580000|2022-05-13 15:26:20|1675.27|1675.27|1675.29|1675.29|1675.46|1675.46|1675.27|1675.27|0
1652455590000|2022-05-13 15:26:30|1675.25|1675.25|1675.17|1675.17|1675.25|1675.25|1675.05|1675.05|0
1652455600000|2022-05-13 15:26:40|1675.15|1675.15|1674.83|1674.83|1675.18|1675.18|1674.83|1674.83|0
1652455610000|2022-05-13 15:26:50|1674.67|1674.67|1674.87|1674.87|1674.87|1674.87|1674.67|1674.67|0
1652455620000|2022-05-13 15:27:00|1674.91|1674.91|1675.18|1675.18|1675.18|1675.18|1674.91|1674.91|0
1652455630000|2022-05-13 15:27:10|1675.14|1675.14|1675.21|1675.21|1675.21|1675.21|1675.14|1675.14|0
1652455640000|2022-05-13 15:27:20|1675.16|1675.16|1675.2|1675.2|1675.2|1675.2|1675.11|1675.11|0
1652455650000|2022-05-13 15:27:30|1675.23|1675.23|1675.46|1675.46|1675.58|1675.58|1675.2|1675.2|0
1652455660000|2022-05-13 15:27:40|1675.5|1675.5|1675.46|1675.46|1675.5|1675.5|1675.46|1675.46|0
1652455670000|2022-05-13 15:27:50|1675.41|1675.41|1675.38|1675.38|1675.67|1675.67|1675.38|1675.38|0
1652455680000|2022-05-13 15:28:00|1675.49|1675.49|1675.61|1675.61|1675.79|1675.79|1675.43|1675.43|0
1652455690000|2022-05-13 15:28:10|1675.7|1675.7|1675.7|1675.7|1675.7|1675.7|1675.7|1675.7|0
1652455700000|2022-05-13 15:28:20|1675.67|1675.67|1675.63|1675.63|1675.67|1675.67|1675.63|1675.63|0
1652455710000|2022-05-13 15:28:30|1675.53|1675.53|1675.53|1675.53|1675.53|1675.53|1675.53|1675.53|0
1652455720000|2022-05-13 15:28:40|1675.49|1675.49|1675.64|1675.64|1675.67|1675.67|1675.49|1675.49|0
1652455730000|2022-05-13 15:28:50|1675.67|1675.67|1675.6|1675.6|1675.67|1675.67|1675.6|1675.6|0
1652455740000|2022-05-13 15:29:00|1675.84|1675.84|1675.52|1675.52|1675.96|1675.96|1675.52|1675.52|0
1652455750000|2022-05-13 15:29:10|1675.59|1675.59|1675.34|1675.34|1675.59|1675.59|1675.34|1675.34|0
1652455760000|2022-05-13 15:29:20|1675.41|1675.41|1675.4|1675.4|1675.51|1675.51|1675.4|1675.4|0
1652455770000|2022-05-13 15:29:30|1675.29|1675.29|1675.75|1675.75|1675.78|1675.78|1675.29|1675.29|0
1652455780000|2022-05-13 15:29:40|1675.85|1675.85|1676.07|1676.07|1676.14|1676.14|1675.85|1675.85|0
1652455790000|2022-05-13 15:29:50|1676.1|1676.1|1676.43|1676.43|1676.46|1676.46|1675.75|1675.75|0
1652685300000|2022-05-16 07:15:00|1660.79|1660.79|1661.13|1661.13|1661.2|1661.2|1660.79|1660.79|0
1652685310000|2022-05-16 07:15:10|1661.23|1661.23|1661.23|1661.23|1661.23|1661.23|1661.23|1661.23|0
1652685320000|2022-05-16 07:15:20|1661.08|1661.08|1661.08|1661.08|1661.2|1661.2|1661.08|1661.08|0
1652685330000|2022-05-16 07:15:30|1661.15|1661.15|1661.11|1661.11|1661.22|1661.22|1661.11|1661.11|0
1652685350000|2022-05-16 07:15:50|1660.99|1660.99|1660.99|1660.99|1660.99|1660.99|1660.99|1660.99|0
1652685360000|2022-05-16 07:16:00|1661.31|1661.31|1661.35|1661.35|1661.43|1661.43|1661.19|1661.19|0
1652685370000|2022-05-16 07:16:10|1661.76|1661.76|1662.06|1662.06|1662.06|1662.06|1661.76|1661.76|0
1652685390000|2022-05-16 07:16:30|1661.37|1661.37|1661.59|1661.59|1661.99|1661.99|1661.37|1661.37|0
1652685400000|2022-05-16 07:16:40|1661.44|1661.44|1661.44|1661.44|1661.44|1661.44|1661.44|1661.44|0
1652685410000|2022-05-16 07:16:50|1661.3|1661.3|1661.21|1661.21|1661.3|1661.3|1661.21|1661.21|0
1652685420000|2022-05-16 07:17:00|1661.14|1661.14|1661.14|1661.14|1661.14|1661.14|1661.14|1661.14|0
1652685430000|2022-05-16 07:17:10|1661.06|1661.06|1661.06|1661.06|1661.06|1661.06|1661.06|1661.06|0
1652685440000|2022-05-16 07:17:20|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|0
1652685450000|2022-05-16 07:17:30|1660.78|1660.78|1660.76|1660.76|1660.78|1660.78|1660.76|1660.76|0
1652685470000|2022-05-16 07:17:50|1660.7|1660.7|1659.39|1659.39|1660.7|1660.7|1659.39|1659.39|0
1652685480000|2022-05-16 07:18:00|1659.31|1659.31|1659.93|1659.93|1659.93|1659.93|1659.17|1659.17|0
1652685490000|2022-05-16 07:18:10|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1652685500000|2022-05-16 07:18:20|1660.07|1660.07|1660.48|1660.48|1660.48|1660.48|1660.07|1660.07|0
1652685520000|2022-05-16 07:18:40|1660.13|1660.13|1660.13|1660.13|1660.13|1660.13|1660.13|1660.13|0
1652685540000|2022-05-16 07:19:00|1659.91|1659.91|1659.99|1659.99|1659.99|1659.99|1659.91|1659.91|0
1652685560000|2022-05-16 07:19:20|1659.77|1659.77|1659.67|1659.67|1659.77|1659.77|1659.67|1659.67|0
1652685580000|2022-05-16 07:19:40|1659.55|1659.55|1659.43|1659.43|1659.55|1659.55|1659.43|1659.43|0
1652685590000|2022-05-16 07:19:50|1659.53|1659.53|1659.47|1659.47|1659.53|1659.53|1659.47|1659.47|0
1652685600000|2022-05-16 07:20:00|1659.6|1659.6|1659.45|1659.45|1659.69|1659.69|1659.45|1659.45|0
1652685610000|2022-05-16 07:20:10|1659.42|1659.42|1659.53|1659.53|1659.65|1659.65|1659.29|1659.29|0
1652685620000|2022-05-16 07:20:20|1659.29|1659.29|1659.03|1659.03|1659.29|1659.29|1659.03|1659.03|0
1652685630000|2022-05-16 07:20:30|1658.97|1658.97|1659.05|1659.05|1659.21|1659.21|1658.97|1658.97|0
1652685640000|2022-05-16 07:20:40|1659.2|1659.2|1659.26|1659.26|1659.26|1659.26|1659.2|1659.2|0
1652685650000|2022-05-16 07:20:50|1659.23|1659.23|1659.26|1659.26|1659.26|1659.26|1659.23|1659.23|0
1652685660000|2022-05-16 07:21:00|1659.03|1659.03|1659.01|1659.01|1659.32|1659.32|1659.01|1659.01|0
1652685670000|2022-05-16 07:21:10|1658.78|1658.78|1659.19|1659.19|1659.3|1659.3|1658.78|1658.78|0
1652685680000|2022-05-16 07:21:20|1659.05|1659.05|1659.78|1659.78|1659.78|1659.78|1659.05|1659.05|0
1652685690000|2022-05-16 07:21:30|1659.86|1659.86|1659.86|1659.86|1659.86|1659.86|1659.86|1659.86|0
1652685700000|2022-05-16 07:21:40|1660.01|1660.01|1660.13|1660.13|1660.13|1660.13|1660.01|1660.01|0
1652685710000|2022-05-16 07:21:50|1660.02|1660.02|1659.96|1659.96|1660.02|1660.02|1659.96|1659.96|0
1652685720000|2022-05-16 07:22:00|1660.02|1660.02|1660.09|1660.09|1660.09|1660.09|1660.02|1660.02|0
1652685730000|2022-05-16 07:22:10|1660.03|1660.03|1660.03|1660.03|1660.03|1660.03|1660.03|1660.03|0
1652685750000|2022-05-16 07:22:30|1659.87|1659.87|1660.14|1660.14|1660.14|1660.14|1659.87|1659.87|0
1652685760000|2022-05-16 07:22:40|1660.16|1660.16|1660.09|1660.09|1660.16|1660.16|1660.03|1660.03|0
1652685770000|2022-05-16 07:22:50|1660.1|1660.1|1660.13|1660.13|1660.17|1660.17|1660.1|1660.1|0
1652685780000|2022-05-16 07:23:00|1660.15|1660.15|1660.21|1660.21|1660.21|1660.21|1660.15|1660.15|0
1652685790000|2022-05-16 07:23:10|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|0
1652685800000|2022-05-16 07:23:20|1660.29|1660.29|1660.14|1660.14|1660.29|1660.29|1660.14|1660.14|0
1652685810000|2022-05-16 07:23:30|1660.18|1660.18|1660.21|1660.21|1660.21|1660.21|1660.18|1660.18|0
1652685820000|2022-05-16 07:23:40|1660.26|1660.26|1660.26|1660.26|1660.26|1660.26|1660.26|1660.26|0
1652685830000|2022-05-16 07:23:50|1660.61|1660.61|1660.6|1660.6|1660.61|1660.61|1660.6|1660.6|0
1652685840000|2022-05-16 07:24:00|1660.68|1660.68|1660.51|1660.51|1660.68|1660.68|1660.46|1660.46|0
1652685850000|2022-05-16 07:24:10|1660.42|1660.42|1660.42|1660.42|1660.42|1660.42|1660.42|1660.42|0
1652685860000|2022-05-16 07:24:20|1660.3|1660.3|1660.06|1660.06|1660.3|1660.3|1660.06|1660.06|0
1652685870000|2022-05-16 07:24:30|1660.08|1660.08|1660.08|1660.08|1660.08|1660.08|1660.08|1660.08|0
1652685880000|2022-05-16 07:24:40|1660.16|1660.16|1658.93|1658.93|1660.16|1660.16|1658.93|1658.93|0
1652685900000|2022-05-16 07:25:00|1658.95|1658.95|1658.87|1658.87|1658.95|1658.95|1658.87|1658.87|0
1652685910000|2022-05-16 07:25:10|1658.74|1658.74|1658.74|1658.74|1658.74|1658.74|1658.74|1658.74|0
1652685920000|2022-05-16 07:25:20|1658.97|1658.97|1659.35|1659.35|1659.35|1659.35|1658.97|1658.97|0
1652685930000|2022-05-16 07:25:30|1659.33|1659.33|1658.88|1658.88|1659.68|1659.68|1658.88|1658.88|0
1652685950000|2022-05-16 07:25:50|1658.77|1658.77|1658.77|1658.77|1658.77|1658.77|1658.77|1658.77|0
1652685960000|2022-05-16 07:26:00|1658.93|1658.93|1659.17|1659.17|1659.17|1659.17|1658.93|1658.93|0
1652685980000|2022-05-16 07:26:20|1658.93|1658.93|1659.04|1659.04|1659.04|1659.04|1658.93|1658.93|0
1652685990000|2022-05-16 07:26:30|1659.01|1659.01|1658.7|1658.7|1659.05|1659.05|1658.65|1658.65|0
1652686000000|2022-05-16 07:26:40|1659.08|1659.08|1659.12|1659.12|1659.15|1659.15|1659.08|1659.08|0
1652686010000|2022-05-16 07:26:50|1659.14|1659.14|1659.15|1659.15|1659.15|1659.15|1659.14|1659.14|0
1652686020000|2022-05-16 07:27:00|1659.05|1659.05|1659.6|1659.6|1659.6|1659.6|1659.01|1659.01|0
1652686030000|2022-05-16 07:27:10|1660.24|1660.24|1660.24|1660.24|1660.35|1660.35|1660.21|1660.21|0
1652686040000|2022-05-16 07:27:20|1660.37|1660.37|1660.37|1660.37|1660.37|1660.37|1660.37|1660.37|0
1652686050000|2022-05-16 07:27:30|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|0
1652686060000|2022-05-16 07:27:40|1660.57|1660.57|1659.96|1659.96|1660.57|1660.57|1659.96|1659.96|0
1652686080000|2022-05-16 07:28:00|1660.07|1660.07|1660.1|1660.1|1660.1|1660.1|1660.07|1660.07|0
1652686090000|2022-05-16 07:28:10|1660.35|1660.35|1661.7|1661.7|1661.75|1661.75|1660.35|1660.35|0
1652686100000|2022-05-16 07:28:20|1661.88|1661.88|1661.61|1661.61|1661.88|1661.88|1661.61|1661.61|0
1652686110000|2022-05-16 07:28:30|1661.64|1661.64|1661.8|1661.8|1661.8|1661.8|1661.58|1661.58|0
1652686130000|2022-05-16 07:28:50|1661.75|1661.75|1661.75|1661.75|1661.75|1661.75|1661.75|1661.75|0
1652686170000|2022-05-16 07:29:30|1661.77|1661.77|1661.77|1661.77|1661.77|1661.77|1661.77|1661.77|0
1652686180000|2022-05-16 07:29:40|1661.54|1661.54|1661.54|1661.54|1661.54|1661.54|1661.54|1661.54|0
1652686190000|2022-05-16 07:29:50|1661.56|1661.56|1661.13|1661.13|1661.56|1661.56|1661.13|1661.13|0
1652686200000|2022-05-16 07:30:00|1661.02|1661.02|1660.16|1660.16|1661.02|1661.02|1660.16|1660.16|0
1652686210000|2022-05-16 07:30:10|1660.37|1660.37|1660.37|1660.37|1660.37|1660.37|1660.37|1660.37|0
1652686220000|2022-05-16 07:30:20|1660.27|1660.27|1660.27|1660.27|1660.27|1660.27|1660.27|1660.27|0
1652686230000|2022-05-16 07:30:30|1660.21|1660.21|1660.11|1660.11|1660.21|1660.21|1660.11|1660.11|0
1652686250000|2022-05-16 07:30:50|1660.19|1660.19|1660.21|1660.21|1660.21|1660.21|1660.19|1660.19|0
1652686260000|2022-05-16 07:31:00|1660.14|1660.14|1659.9|1659.9|1660.14|1660.14|1659.9|1659.9|0
1652686280000|2022-05-16 07:31:20|1659.58|1659.58|1659.58|1659.58|1659.58|1659.58|1659.58|1659.58|0
1652686290000|2022-05-16 07:31:30|1659.37|1659.37|1658.95|1658.95|1659.58|1659.58|1658.95|1658.95|0
1652686300000|2022-05-16 07:31:40|1658.86|1658.86|1659.01|1659.01|1659.01|1659.01|1658.86|1658.86|0
1652686310000|2022-05-16 07:31:50|1658.88|1658.88|1658.88|1658.88|1658.88|1658.88|1658.88|1658.88|0
1652686330000|2022-05-16 07:32:10|1658.82|1658.82|1658.38|1658.38|1658.82|1658.82|1658.38|1658.38|0
1652686340000|2022-05-16 07:32:20|1658.31|1658.31|1658.31|1658.31|1658.31|1658.31|1658.31|1658.31|0
1652686350000|2022-05-16 07:32:30|1658.28|1658.28|1658.28|1658.28|1658.28|1658.28|1658.28|1658.28|0
1652686360000|2022-05-16 07:32:40|1658.25|1658.25|1658.25|1658.25|1658.25|1658.25|1658.25|1658.25|0
1652686370000|2022-05-16 07:32:50|1658.16|1658.16|1657.31|1657.31|1658.16|1658.16|1657.27|1657.27|0
1652686380000|2022-05-16 07:33:00|1657.35|1657.35|1656.83|1656.83|1657.35|1657.35|1656.83|1656.83|0
1652686390000|2022-05-16 07:33:10|1657.19|1657.19|1657.27|1657.27|1657.27|1657.27|1657.19|1657.19|0
1652686400000|2022-05-16 07:33:20|1657.24|1657.24|1657.15|1657.15|1657.24|1657.24|1657.15|1657.15|0
1652686410000|2022-05-16 07:33:30|1657.28|1657.28|1657.39|1657.39|1657.42|1657.42|1657.28|1657.28|0
1652686420000|2022-05-16 07:33:40|1657.48|1657.48|1657.48|1657.48|1657.48|1657.48|1657.48|1657.48|0
1652686430000|2022-05-16 07:33:50|1657.45|1657.45|1657.45|1657.45|1657.45|1657.45|1657.45|1657.45|0
1652686440000|2022-05-16 07:34:00|1657.41|1657.41|1657.41|1657.41|1657.41|1657.41|1657.41|1657.41|0
1652686450000|2022-05-16 07:34:10|1657.77|1657.77|1657.77|1657.77|1657.77|1657.77|1657.77|1657.77|0
1652686460000|2022-05-16 07:34:20|1657.81|1657.81|1657.81|1657.81|1657.81|1657.81|1657.81|1657.81|0
1652686470000|2022-05-16 07:34:30|1657.78|1657.78|1658.34|1658.34|1658.34|1658.34|1657.75|1657.75|0
1652686480000|2022-05-16 07:34:40|1658.43|1658.43|1658.31|1658.31|1658.43|1658.43|1658.31|1658.31|0
1652686490000|2022-05-16 07:34:50|1658.24|1658.24|1658.24|1658.24|1658.24|1658.24|1658.24|1658.24|0
1652686500000|2022-05-16 07:35:00|1658.33|1658.33|1658.06|1658.06|1658.33|1658.33|1658.06|1658.06|0
1652686510000|2022-05-16 07:35:10|1658.22|1658.22|1657.87|1657.87|1658.22|1658.22|1657.87|1657.87|0
1652686520000|2022-05-16 07:35:20|1657.73|1657.73|1657.79|1657.79|1657.79|1657.79|1657.73|1657.73|0
1652686550000|2022-05-16 07:35:50|1658.6|1658.6|1658.6|1658.6|1658.6|1658.6|1658.6|1658.6|0
1652686560000|2022-05-16 07:36:00|1658.56|1658.56|1658.33|1658.33|1658.56|1658.56|1658.33|1658.33|0
1652686570000|2022-05-16 07:36:10|1658.24|1658.24|1657.62|1657.62|1658.24|1658.24|1657.62|1657.62|0
1652686580000|2022-05-16 07:36:20|1657.46|1657.46|1657.48|1657.48|1657.48|1657.48|1657.46|1657.46|0
1652686610000|2022-05-16 07:36:50|1657.42|1657.42|1657.44|1657.44|1657.44|1657.44|1657.42|1657.42|0
1652686620000|2022-05-16 07:37:00|1657.38|1657.38|1656.93|1656.93|1657.38|1657.38|1656.93|1656.93|0
1652686630000|2022-05-16 07:37:10|1657.28|1657.28|1657.28|1657.28|1657.28|1657.28|1657.28|1657.28|0
1652686640000|2022-05-16 07:37:20|1657.4|1657.4|1657.4|1657.4|1657.4|1657.4|1657.4|1657.4|0
1652686650000|2022-05-16 07:37:30|1657.52|1657.52|1657.54|1657.54|1657.54|1657.54|1657.52|1657.52|0
1652686660000|2022-05-16 07:37:40|1657.42|1657.42|1657.42|1657.42|1657.42|1657.42|1657.42|1657.42|0
1652686680000|2022-05-16 07:38:00|1657.45|1657.45|1657.97|1657.97|1657.97|1657.97|1657.45|1657.45|0
1652686690000|2022-05-16 07:38:10|1658.07|1658.07|1658.07|1658.07|1658.07|1658.07|1658.07|1658.07|0
1652686700000|2022-05-16 07:38:20|1658.18|1658.18|1658.18|1658.18|1658.18|1658.18|1658.18|1658.18|0
1652686710000|2022-05-16 07:38:30|1658.23|1658.23|1658.13|1658.13|1658.23|1658.23|1658.13|1658.13|0
1652686750000|2022-05-16 07:39:10|1658.19|1658.19|1658.51|1658.51|1658.51|1658.51|1658.19|1658.19|0
1652686760000|2022-05-16 07:39:20|1658.73|1658.73|1658.73|1658.73|1658.73|1658.73|1658.73|1658.73|0
1652686780000|2022-05-16 07:39:40|1658.94|1658.94|1658.94|1658.94|1658.94|1658.94|1658.94|1658.94|0
1652686790000|2022-05-16 07:39:50|1659.16|1659.16|1659.03|1659.03|1659.16|1659.16|1658.94|1658.94|0
1652686800000|2022-05-16 07:40:00|1658.44|1658.44|1658.24|1658.24|1658.53|1658.53|1658.24|1658.24|0
1652686810000|2022-05-16 07:40:10|1658.16|1658.16|1658.16|1658.16|1658.16|1658.16|1658.16|1658.16|0
1652686820000|2022-05-16 07:40:20|1658.05|1658.05|1657.73|1657.73|1658.05|1658.05|1657.73|1657.73|0
1652686830000|2022-05-16 07:40:30|1657.42|1657.42|1657.39|1657.39|1657.42|1657.42|1657.39|1657.39|0
1652686840000|2022-05-16 07:40:40|1657.6|1657.6|1657.6|1657.6|1657.6|1657.6|1657.6|1657.6|0
1652686860000|2022-05-16 07:41:00|1657.66|1657.66|1657.91|1657.91|1657.91|1657.91|1657.66|1657.66|0
1652686900000|2022-05-16 07:41:40|1658.1|1658.1|1658.67|1658.67|1658.69|1658.69|1658.1|1658.1|0
1652686910000|2022-05-16 07:41:50|1658.64|1658.64|1658.64|1658.64|1658.64|1658.64|1658.64|1658.64|0
1652686970000|2022-05-16 07:42:50|1658.71|1658.71|1658.71|1658.71|1658.71|1658.71|1658.71|1658.71|0
1652686980000|2022-05-16 07:43:00|1658.43|1658.43|1658.12|1658.12|1658.43|1658.43|1658.12|1658.12|0
1652686990000|2022-05-16 07:43:10|1658.33|1658.33|1658.15|1658.15|1658.33|1658.33|1658.15|1658.15|0
1652687000000|2022-05-16 07:43:20|1657.32|1657.32|1657.2|1657.2|1657.32|1657.32|1657.2|1657.2|0
1652687010000|2022-05-16 07:43:30|1657.32|1657.32|1657.32|1657.32|1657.32|1657.32|1657.32|1657.32|0
1652687030000|2022-05-16 07:43:50|1657.2|1657.2|1657.2|1657.2|1657.2|1657.2|1657.2|1657.2|0
1652687040000|2022-05-16 07:44:00|1657.43|1657.43|1657.73|1657.73|1658.2|1658.2|1657.43|1657.43|0
1652687050000|2022-05-16 07:44:10|1657.67|1657.67|1657.89|1657.89|1657.89|1657.89|1657.66|1657.66|0
1652687060000|2022-05-16 07:44:20|1657.42|1657.42|1657.35|1657.35|1657.42|1657.42|1657.35|1657.35|0
1652687070000|2022-05-16 07:44:30|1657.24|1657.24|1657.18|1657.18|1657.24|1657.24|1657.18|1657.18|0
1652687080000|2022-05-16 07:44:40|1657.06|1657.06|1656.4|1656.4|1657.09|1657.09|1656.4|1656.4|0
1652687090000|2022-05-16 07:44:50|1656.32|1656.32|1656.23|1656.23|1656.32|1656.32|1656.23|1656.23|0
1652687100000|2022-05-16 07:45:00|1656.3|1656.3|1655.9|1655.9|1656.42|1656.42|1655.9|1655.9|0
1652687120000|2022-05-16 07:45:20|1655.93|1655.93|1655.96|1655.96|1655.96|1655.96|1655.93|1655.93|0
1652687130000|2022-05-16 07:45:30|1656.19|1656.19|1656.19|1656.19|1656.19|1656.19|1656.19|1656.19|0
1652687140000|2022-05-16 07:45:40|1656.16|1656.16|1656.23|1656.23|1656.23|1656.23|1656.13|1656.13|0
1652687150000|2022-05-16 07:45:50|1656.17|1656.17|1656.17|1656.17|1656.17|1656.17|1656.09|1656.09|0
1652687160000|2022-05-16 07:46:00|1655.96|1655.96|1655.63|1655.63|1655.96|1655.96|1655.6|1655.6|0
1652687170000|2022-05-16 07:46:10|1654.92|1654.92|1654.99|1654.99|1654.99|1654.99|1654.92|1654.92|0
1652687180000|2022-05-16 07:46:20|1655.09|1655.09|1655.11|1655.11|1655.11|1655.11|1655.09|1655.09|0
1652687190000|2022-05-16 07:46:30|1655.02|1655.02|1655.24|1655.24|1655.26|1655.26|1655.02|1655.02|0
1652687200000|2022-05-16 07:46:40|1655.68|1655.68|1655.57|1655.57|1655.68|1655.68|1655.57|1655.57|0
1652687210000|2022-05-16 07:46:50|1655.6|1655.6|1655.6|1655.6|1655.6|1655.6|1655.58|1655.58|0
1652687220000|2022-05-16 07:47:00|1655.72|1655.72|1655.65|1655.65|1655.74|1655.74|1655.65|1655.65|0
1652687230000|2022-05-16 07:47:10|1655.56|1655.56|1655.7|1655.7|1655.7|1655.7|1655.56|1655.56|0
1652687240000|2022-05-16 07:47:20|1655.58|1655.58|1655.27|1655.27|1655.58|1655.58|1655.27|1655.27|0
1652687250000|2022-05-16 07:47:30|1654.95|1654.95|1654.88|1654.88|1654.95|1654.95|1654.88|1654.88|0
1652687260000|2022-05-16 07:47:40|1655.1|1655.1|1655.85|1655.85|1656|1656|1655.1|1655.1|0
1652687280000|2022-05-16 07:48:00|1655.99|1655.99|1657.21|1657.21|1657.21|1657.21|1655.99|1655.99|0
1652687290000|2022-05-16 07:48:10|1657.1|1657.1|1657.16|1657.16|1657.29|1657.29|1657.1|1657.1|0
1652687300000|2022-05-16 07:48:20|1657.31|1657.31|1657.22|1657.22|1657.31|1657.31|1657.22|1657.22|0
1652687310000|2022-05-16 07:48:30|1657.31|1657.31|1657.22|1657.22|1657.31|1657.31|1657.22|1657.22|0
1652687320000|2022-05-16 07:48:40|1657.29|1657.29|1657.32|1657.32|1657.32|1657.32|1657.29|1657.29|0
1652687330000|2022-05-16 07:48:50|1657.4|1657.4|1657.47|1657.47|1657.47|1657.47|1657.4|1657.4|0
1652687340000|2022-05-16 07:49:00|1657.59|1657.59|1657.59|1657.59|1657.59|1657.59|1657.59|1657.59|0
1652687350000|2022-05-16 07:49:10|1657.81|1657.81|1657.91|1657.91|1657.91|1657.91|1657.81|1657.81|0
1652687370000|2022-05-16 07:49:30|1658.05|1658.05|1657.89|1657.89|1658.05|1658.05|1657.89|1657.89|0
1652687380000|2022-05-16 07:49:40|1658.1|1658.1|1657.89|1657.89|1658.1|1658.1|1657.89|1657.89|0
1652687390000|2022-05-16 07:49:50|1657.92|1657.92|1658.2|1658.2|1658.27|1658.27|1657.92|1657.92|0
1652687410000|2022-05-16 07:50:10|1658.43|1658.43|1658.44|1658.44|1658.66|1658.66|1658.43|1658.43|0
1652687420000|2022-05-16 07:50:20|1658.21|1658.21|1658.21|1658.21|1658.21|1658.21|1658.21|1658.21|0
1652687430000|2022-05-16 07:50:30|1657.73|1657.73|1657.8|1657.8|1657.8|1657.8|1657.73|1657.73|0
1652687450000|2022-05-16 07:50:50|1657.92|1657.92|1657.92|1657.92|1657.92|1657.92|1657.92|1657.92|0
1652687460000|2022-05-16 07:51:00|1657.68|1657.68|1657.68|1657.68|1657.68|1657.68|1657.68|1657.68|0
1652687470000|2022-05-16 07:51:10|1657.86|1657.86|1657.88|1657.88|1657.88|1657.88|1657.79|1657.79|0
1652687480000|2022-05-16 07:51:20|1657.73|1657.73|1657.49|1657.49|1657.73|1657.73|1657.49|1657.49|0
1652687490000|2022-05-16 07:51:30|1657.97|1657.97|1658.14|1658.14|1658.42|1658.42|1657.97|1657.97|0
1652687500000|2022-05-16 07:51:40|1657.93|1657.93|1657.87|1657.87|1657.93|1657.93|1657.87|1657.87|0
1652687510000|2022-05-16 07:51:50|1657.81|1657.81|1657.7|1657.7|1657.81|1657.81|1657.7|1657.7|0
1652687530000|2022-05-16 07:52:10|1657.51|1657.51|1657.66|1657.66|1657.7|1657.7|1657.45|1657.45|0
1652687540000|2022-05-16 07:52:20|1657.55|1657.55|1657.47|1657.47|1657.63|1657.63|1657.47|1657.47|0
1652687550000|2022-05-16 07:52:30|1657.4|1657.4|1657.4|1657.4|1657.4|1657.4|1657.4|1657.4|0
1652687560000|2022-05-16 07:52:40|1657.3|1657.3|1657.3|1657.3|1657.3|1657.3|1657.3|1657.3|0
1652687570000|2022-05-16 07:52:50|1657.34|1657.34|1657.34|1657.34|1657.34|1657.34|1657.34|1657.34|0
1652687580000|2022-05-16 07:53:00|1657.16|1657.16|1657.07|1657.07|1657.16|1657.16|1657.07|1657.07|0
1652687610000|2022-05-16 07:53:30|1656.94|1656.94|1656.94|1656.94|1656.94|1656.94|1656.94|1656.94|0
1652687630000|2022-05-16 07:53:50|1656.89|1656.89|1657.25|1657.25|1657.25|1657.25|1656.89|1656.89|0
1652687640000|2022-05-16 07:54:00|1657.36|1657.36|1657.37|1657.37|1657.48|1657.48|1657.36|1657.36|0
1652687650000|2022-05-16 07:54:10|1657.44|1657.44|1657.44|1657.44|1657.44|1657.44|1657.44|1657.44|0
1652687660000|2022-05-16 07:54:20|1657.41|1657.41|1657.42|1657.42|1657.55|1657.55|1657.41|1657.41|0
1652687670000|2022-05-16 07:54:30|1657.18|1657.18|1657.05|1657.05|1657.18|1657.18|1657.05|1657.05|0
1652687680000|2022-05-16 07:54:40|1657.02|1657.02|1657.02|1657.02|1657.02|1657.02|1657.02|1657.02|0
1652687690000|2022-05-16 07:54:50|1657.05|1657.05|1656.99|1656.99|1657.05|1657.05|1656.99|1656.99|0
1652687700000|2022-05-16 07:55:00|1656.89|1656.89|1656.89|1656.89|1656.89|1656.89|1656.89|1656.89|0
1652687710000|2022-05-16 07:55:10|1657.24|1657.24|1657.24|1657.24|1657.24|1657.24|1657.24|1657.24|0
1652687720000|2022-05-16 07:55:20|1657.15|1657.15|1657.15|1657.15|1657.15|1657.15|1657.15|1657.15|0
1652687730000|2022-05-16 07:55:30|1657.07|1657.07|1657.02|1657.02|1657.07|1657.07|1656.74|1656.74|0
1652687750000|2022-05-16 07:55:50|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|0
1652687760000|2022-05-16 07:56:00|1657.14|1657.14|1657.05|1657.05|1657.14|1657.14|1657.05|1657.05|0
1652687770000|2022-05-16 07:56:10|1656.94|1656.94|1656.94|1656.94|1656.94|1656.94|1656.94|1656.94|0
1652687780000|2022-05-16 07:56:20|1657.3|1657.3|1657.07|1657.07|1657.35|1657.35|1657.07|1657.07|0
1652687800000|2022-05-16 07:56:40|1657.14|1657.14|1657.21|1657.21|1657.21|1657.21|1657.14|1657.14|0
1652687810000|2022-05-16 07:56:50|1657.3|1657.3|1657.38|1657.38|1657.38|1657.38|1657.3|1657.3|0
1652687820000|2022-05-16 07:57:00|1657.44|1657.44|1657.49|1657.49|1657.49|1657.49|1657.44|1657.44|0
1652687830000|2022-05-16 07:57:10|1657.58|1657.58|1657.69|1657.69|1657.69|1657.69|1657.58|1657.58|0
1652687840000|2022-05-16 07:57:20|1657.78|1657.78|1657.99|1657.99|1657.99|1657.99|1657.78|1657.78|0
1652687850000|2022-05-16 07:57:30|1658.01|1658.01|1658.01|1658.01|1658.01|1658.01|1658.01|1658.01|0
1652687860000|2022-05-16 07:57:40|1658.28|1658.28|1658.28|1658.28|1658.28|1658.28|1658.28|1658.28|0
1652687870000|2022-05-16 07:57:50|1658.36|1658.36|1658.36|1658.36|1658.36|1658.36|1658.36|1658.36|0
1652687880000|2022-05-16 07:58:00|1658.29|1658.29|1658.37|1658.37|1658.37|1658.37|1658.29|1658.29|0
1652687890000|2022-05-16 07:58:10|1658.48|1658.48|1658.48|1658.48|1658.48|1658.48|1658.48|1658.48|0
1652687900000|2022-05-16 07:58:20|1658.27|1658.27|1658.27|1658.27|1658.27|1658.27|1658.27|1658.27|0
1652687910000|2022-05-16 07:58:30|1658.24|1658.24|1658.24|1658.24|1658.24|1658.24|1658.24|1658.24|0
1652687920000|2022-05-16 07:58:40|1658.27|1658.27|1658.27|1658.27|1658.27|1658.27|1658.27|1658.27|0
1652687930000|2022-05-16 07:58:50|1658.33|1658.33|1658.2|1658.2|1658.46|1658.46|1658.2|1658.2|0
1652687940000|2022-05-16 07:59:00|1658.32|1658.32|1658.32|1658.32|1658.43|1658.43|1658.32|1658.32|0
1652687960000|2022-05-16 07:59:20|1658.16|1658.16|1658.12|1658.12|1658.16|1658.16|1658.12|1658.12|0
1652687970000|2022-05-16 07:59:30|1658.23|1658.23|1658.44|1658.44|1658.44|1658.44|1658.23|1658.23|0
1652687990000|2022-05-16 07:59:50|1658.33|1658.33|1658.46|1658.46|1658.46|1658.46|1658.33|1658.33|0
1652688000000|2022-05-16 08:00:00|1658.37|1658.37|1657.87|1657.87|1658.46|1658.46|1657.87|1657.87|0
1652688020000|2022-05-16 08:00:20|1657.84|1657.84|1657.84|1657.84|1657.84|1657.84|1657.84|1657.84|0
1652688030000|2022-05-16 08:00:30|1657.77|1657.77|1657.92|1657.92|1657.92|1657.92|1657.77|1657.77|0
1652688040000|2022-05-16 08:00:40|1657.84|1657.84|1657.95|1657.95|1657.95|1657.95|1657.84|1657.84|0
1652688050000|2022-05-16 08:00:50|1657.97|1657.97|1657.97|1657.97|1657.97|1657.97|1657.97|1657.97|0
1652688060000|2022-05-16 08:01:00|1657.85|1657.85|1657.85|1657.85|1657.85|1657.85|1657.85|1657.85|0
1652688080000|2022-05-16 08:01:20|1657.92|1657.92|1658.21|1658.21|1658.21|1658.21|1657.92|1657.92|0
1652688090000|2022-05-16 08:01:30|1658.27|1658.27|1658.27|1658.27|1658.27|1658.27|1658.27|1658.27|0
1652688100000|2022-05-16 08:01:40|1658.35|1658.35|1658.71|1658.71|1658.71|1658.71|1658.35|1658.35|0
1652688120000|2022-05-16 08:02:00|1658.77|1658.77|1659.2|1659.2|1659.2|1659.2|1658.77|1658.77|0
1652688130000|2022-05-16 08:02:10|1659.19|1659.19|1659.19|1659.19|1659.19|1659.19|1659.19|1659.19|0
1652688150000|2022-05-16 08:02:30|1658.6|1658.6|1658.6|1658.6|1658.6|1658.6|1658.6|1658.6|0
1652688220000|2022-05-16 08:03:40|1658.48|1658.48|1658.48|1658.48|1658.48|1658.48|1658.48|1658.48|0
1652688230000|2022-05-16 08:03:50|1658.36|1658.36|1658.36|1658.36|1658.36|1658.36|1658.36|1658.36|0
1652688240000|2022-05-16 08:04:00|1658.12|1658.12|1658.12|1658.12|1658.12|1658.12|1658.12|1658.12|0
1652688250000|2022-05-16 08:04:10|1658.03|1658.03|1658.03|1658.03|1658.03|1658.03|1658.03|1658.03|0
1652688260000|2022-05-16 08:04:20|1657.99|1657.99|1657.93|1657.93|1657.99|1657.99|1657.93|1657.93|0
1652688270000|2022-05-16 08:04:30|1658.01|1658.01|1658.01|1658.01|1658.01|1658.01|1658.01|1658.01|0
1652688280000|2022-05-16 08:04:40|1658.13|1658.13|1658.18|1658.18|1658.18|1658.18|1658.01|1658.01|0
1652688290000|2022-05-16 08:04:50|1657.7|1657.7|1657.7|1657.7|1657.7|1657.7|1657.7|1657.7|0
1652688320000|2022-05-16 08:05:20|1657.14|1657.14|1656.84|1656.84|1657.14|1657.14|1656.84|1656.84|0
1652688330000|2022-05-16 08:05:30|1656.86|1656.86|1656.86|1656.86|1656.86|1656.86|1656.86|1656.86|0
1652688350000|2022-05-16 08:05:50|1656.79|1656.79|1656.79|1656.79|1656.79|1656.79|1656.79|1656.79|0
1652688360000|2022-05-16 08:06:00|1656.92|1656.92|1656.95|1656.95|1656.95|1656.95|1656.92|1656.92|0
1652688380000|2022-05-16 08:06:20|1656.72|1656.72|1656.72|1656.72|1656.72|1656.72|1656.72|1656.72|0
1652688410000|2022-05-16 08:06:50|1656.61|1656.61|1656.61|1656.61|1656.61|1656.61|1656.61|1656.61|0
1652688420000|2022-05-16 08:07:00|1656.5|1656.5|1656.5|1656.5|1656.62|1656.62|1656.5|1656.5|0
1652688430000|2022-05-16 08:07:10|1656.25|1656.25|1656.25|1656.25|1656.25|1656.25|1656.25|1656.25|0
1652688450000|2022-05-16 08:07:30|1656.16|1656.16|1656.16|1656.16|1656.16|1656.16|1656.16|1656.16|0
1652688460000|2022-05-16 08:07:40|1656.09|1656.09|1656.09|1656.09|1656.09|1656.09|1656.09|1656.09|0
1652688470000|2022-05-16 08:07:50|1656.02|1656.02|1656.05|1656.05|1656.08|1656.08|1656.02|1656.02|0
1652688480000|2022-05-16 08:08:00|1656.17|1656.17|1656.17|1656.17|1656.17|1656.17|1656.17|1656.17|0
1652688500000|2022-05-16 08:08:20|1656.39|1656.39|1656.39|1656.39|1656.39|1656.39|1656.39|1656.39|0
1652688510000|2022-05-16 08:08:30|1656.33|1656.33|1656.32|1656.32|1656.33|1656.33|1656.22|1656.22|0
1652688520000|2022-05-16 08:08:40|1656.2|1656.2|1656.2|1656.2|1656.2|1656.2|1656.2|1656.2|0
1652688540000|2022-05-16 08:09:00|1656.07|1656.07|1656.29|1656.29|1656.29|1656.29|1656.07|1656.07|0
1652688600000|2022-05-16 08:10:00|1656.41|1656.41|1656.41|1656.41|1656.41|1656.41|1656.41|1656.41|0
1652688610000|2022-05-16 08:10:10|1656.28|1656.28|1656.38|1656.38|1656.38|1656.38|1656.28|1656.28|0
1652688630000|2022-05-16 08:10:30|1656.23|1656.23|1655.68|1655.68|1656.23|1656.23|1655.68|1655.68|0
1652688640000|2022-05-16 08:10:40|1655.64|1655.64|1655.64|1655.64|1655.64|1655.64|1655.64|1655.64|0
1652688650000|2022-05-16 08:10:50|1655.57|1655.57|1655.44|1655.44|1655.57|1655.57|1655.44|1655.44|0
1652688670000|2022-05-16 08:11:10|1655.55|1655.55|1654.6|1654.6|1655.55|1655.55|1654.6|1654.6|0
1652688720000|2022-05-16 08:12:00|1654.51|1654.51|1654.63|1654.63|1654.63|1654.63|1654.51|1654.51|0
1652688760000|2022-05-16 08:12:40|1654.75|1654.75|1654.75|1654.75|1654.75|1654.75|1654.75|1654.75|0
1652688770000|2022-05-16 08:12:50|1654.87|1654.87|1654.98|1654.98|1654.98|1654.98|1654.87|1654.87|0
1652688800000|2022-05-16 08:13:20|1655.21|1655.21|1655.1|1655.1|1655.21|1655.21|1655.1|1655.1|0
1652688810000|2022-05-16 08:13:30|1655.21|1655.21|1655.13|1655.13|1655.23|1655.23|1655.11|1655.11|0
1652688820000|2022-05-16 08:13:40|1655.25|1655.25|1655.25|1655.25|1655.25|1655.25|1655.25|1655.25|0
1652688830000|2022-05-16 08:13:50|1655.14|1655.14|1655.39|1655.39|1655.39|1655.39|1655.14|1655.14|0
1652688840000|2022-05-16 08:14:00|1655.52|1655.52|1655.99|1655.99|1655.99|1655.99|1655.52|1655.52|0
1652688860000|2022-05-16 08:14:20|1656.07|1656.07|1656.21|1656.21|1656.21|1656.21|1656.07|1656.07|0
1652688880000|2022-05-16 08:14:40|1656.56|1656.56|1656.75|1656.75|1656.75|1656.75|1656.56|1656.56|0
1652688890000|2022-05-16 08:14:50|1656.89|1656.89|1656.85|1656.85|1656.98|1656.98|1656.85|1656.85|0
1652688900000|2022-05-16 08:15:00|1656.96|1656.96|1656.96|1656.96|1656.96|1656.96|1656.96|1656.96|0
1652688910000|2022-05-16 08:15:10|1657.17|1657.17|1657.34|1657.34|1657.34|1657.34|1657.17|1657.17|0
1652688920000|2022-05-16 08:15:20|1657.55|1657.55|1657.69|1657.69|1657.69|1657.69|1657.55|1657.55|0
1652688930000|2022-05-16 08:15:30|1657.62|1657.62|1657.62|1657.62|1657.62|1657.62|1657.62|1657.62|0
1652688970000|2022-05-16 08:16:10|1657.78|1657.78|1657.84|1657.84|1657.84|1657.84|1657.78|1657.78|0
1652689020000|2022-05-16 08:17:00|1657.94|1657.94|1657.94|1657.94|1657.94|1657.94|1657.94|1657.94|0
1652689030000|2022-05-16 08:17:10|1658.03|1658.03|1657.72|1657.72|1658.03|1658.03|1657.72|1657.72|0
1652689050000|2022-05-16 08:17:30|1657.79|1657.79|1658.04|1658.04|1658.04|1658.04|1657.79|1657.79|0
1652689060000|2022-05-16 08:17:40|1658.14|1658.14|1658.16|1658.16|1658.16|1658.16|1658.14|1658.14|0
1652689100000|2022-05-16 08:18:20|1658.31|1658.31|1658.19|1658.19|1658.31|1658.31|1658.16|1658.16|0
1652689110000|2022-05-16 08:18:30|1658.25|1658.25|1658.25|1658.25|1658.25|1658.25|1658.25|1658.25|0
1652689160000|2022-05-16 08:19:20|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|0
1652689180000|2022-05-16 08:19:40|1658.38|1658.38|1658.38|1658.38|1658.38|1658.38|1658.38|1658.38|0
1652689190000|2022-05-16 08:19:50|1658.45|1658.45|1658.55|1658.55|1658.55|1658.55|1658.45|1658.45|0
1652689210000|2022-05-16 08:20:10|1658.67|1658.67|1658.87|1658.87|1658.87|1658.87|1658.67|1658.67|0
1652689220000|2022-05-16 08:20:20|1658.94|1658.94|1659.03|1659.03|1659.03|1659.03|1658.94|1658.94|0
1652689250000|2022-05-16 08:20:50|1659.08|1659.08|1659.08|1659.08|1659.08|1659.08|1659.08|1659.08|0
1652689280000|2022-05-16 08:21:20|1659.23|1659.23|1659.23|1659.23|1659.23|1659.23|1659.23|1659.23|0
1652689290000|2022-05-16 08:21:30|1660.62|1660.62|1661.09|1661.09|1661.09|1661.09|1660.62|1660.62|0
1652689310000|2022-05-16 08:21:50|1661.15|1661.15|1661.32|1661.32|1661.32|1661.32|1661.15|1661.15|0
1652689320000|2022-05-16 08:22:00|1661.53|1661.53|1661.86|1661.86|1661.86|1661.86|1661.53|1661.53|0
1652689330000|2022-05-16 08:22:10|1662.06|1662.06|1662.19|1662.19|1662.19|1662.19|1662.06|1662.06|0
1652689340000|2022-05-16 08:22:20|1662.48|1662.48|1662.58|1662.58|1662.58|1662.58|1662.48|1662.48|0
1652689350000|2022-05-16 08:22:30|1662.62|1662.62|1662.85|1662.85|1662.85|1662.85|1662.62|1662.62|0
1652689380000|2022-05-16 08:23:00|1663.15|1663.15|1663.26|1663.26|1663.26|1663.26|1663.15|1663.15|0
1652689390000|2022-05-16 08:23:10|1663.22|1663.22|1663.22|1663.22|1663.22|1663.22|1663.22|1663.22|0
1652689400000|2022-05-16 08:23:20|1662.87|1662.87|1662.93|1662.93|1662.93|1662.93|1662.87|1662.87|0
1652689410000|2022-05-16 08:23:30|1662.81|1662.81|1663.05|1663.05|1663.05|1663.05|1662.81|1662.81|0
1652689430000|2022-05-16 08:23:50|1662.81|1662.81|1662.58|1662.58|1662.81|1662.81|1662.58|1662.58|0
1652689440000|2022-05-16 08:24:00|1662.63|1662.63|1662.63|1662.63|1662.63|1662.63|1662.63|1662.63|0
1652689450000|2022-05-16 08:24:10|1662.41|1662.41|1662.41|1662.41|1662.41|1662.41|1662.41|1662.41|0
1652689470000|2022-05-16 08:24:30|1662.44|1662.44|1662.58|1662.58|1662.58|1662.58|1662.38|1662.38|0
1652689480000|2022-05-16 08:24:40|1662.42|1662.42|1662.38|1662.38|1662.42|1662.42|1662.38|1662.38|0
1652689490000|2022-05-16 08:24:50|1662.35|1662.35|1662.35|1662.35|1662.35|1662.35|1662.35|1662.35|0
1652689510000|2022-05-16 08:25:10|1662.44|1662.44|1662.44|1662.44|1662.44|1662.44|1662.44|1662.44|0
1652689520000|2022-05-16 08:25:20|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|0
1652689540000|2022-05-16 08:25:40|1662.45|1662.45|1662.45|1662.45|1662.45|1662.45|1662.45|1662.45|0
1652689550000|2022-05-16 08:25:50|1662.33|1662.33|1662.33|1662.33|1662.33|1662.33|1662.33|1662.33|0
1652689590000|2022-05-16 08:26:30|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|0
1652689670000|2022-05-16 08:27:50|1662.15|1662.15|1662.15|1662.15|1662.15|1662.15|1662.15|1662.15|0
1652689680000|2022-05-16 08:28:00|1662.38|1662.38|1662.58|1662.58|1662.58|1662.58|1662.38|1662.38|0
1652689700000|2022-05-16 08:28:20|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|0
1652689730000|2022-05-16 08:28:50|1662.77|1662.77|1662.77|1662.77|1662.77|1662.77|1662.77|1662.77|0
1652689740000|2022-05-16 08:29:00|1662.79|1662.79|1663|1663|1663|1663|1662.79|1662.79|0
1652689750000|2022-05-16 08:29:10|1663.13|1663.13|1663.52|1663.52|1663.52|1663.52|1663.13|1663.13|0
1652689770000|2022-05-16 08:29:30|1663.6|1663.6|1663.6|1663.6|1663.6|1663.6|1663.6|1663.6|0
1652689780000|2022-05-16 08:29:40|1663.36|1663.36|1663.02|1663.02|1663.36|1663.36|1663.02|1663.02|0
1652689800000|2022-05-16 08:30:00|1663.05|1663.05|1663.05|1663.05|1663.05|1663.05|1663.05|1663.05|0
1652689820000|2022-05-16 08:30:20|1663.02|1663.02|1663.02|1663.02|1663.02|1663.02|1663.02|1663.02|0
1652689830000|2022-05-16 08:30:30|1662.99|1662.99|1662.85|1662.85|1662.99|1662.99|1662.85|1662.85|0
1652689840000|2022-05-16 08:30:40|1662.82|1662.82|1662.7|1662.7|1662.82|1662.82|1662.7|1662.7|0
1652689850000|2022-05-16 08:30:50|1662.73|1662.73|1662.73|1662.73|1662.73|1662.73|1662.73|1662.73|0
1652689860000|2022-05-16 08:31:00|1662.74|1662.74|1662.73|1662.73|1662.74|1662.74|1662.73|1662.73|0
1652689880000|2022-05-16 08:31:20|1662.84|1662.84|1662.94|1662.94|1662.94|1662.94|1662.84|1662.84|0
1652689890000|2022-05-16 08:31:30|1663.05|1663.05|1663.32|1663.32|1663.32|1663.32|1663.05|1663.05|0
1652689900000|2022-05-16 08:31:40|1663.35|1663.35|1663.72|1663.72|1663.72|1663.72|1663.35|1663.35|0
1652689910000|2022-05-16 08:31:50|1664.19|1664.19|1664.19|1664.19|1664.19|1664.19|1664.19|1664.19|0
1652689920000|2022-05-16 08:32:00|1663.72|1663.72|1663.72|1663.72|1663.72|1663.72|1663.72|1663.72|0
1652689930000|2022-05-16 08:32:10|1664.11|1664.11|1664.18|1664.18|1664.18|1664.18|1664.11|1664.11|0
1652689960000|2022-05-16 08:32:40|1663.9|1663.9|1663.96|1663.96|1663.96|1663.96|1663.9|1663.9|0
1652689970000|2022-05-16 08:32:50|1663.93|1663.93|1663.94|1663.94|1663.94|1663.94|1663.84|1663.84|0
1652689980000|2022-05-16 08:33:00|1664.05|1664.05|1663.96|1663.96|1664.05|1664.05|1663.96|1663.96|0
1652689990000|2022-05-16 08:33:10|1663.87|1663.87|1663.87|1663.87|1663.87|1663.87|1663.87|1663.87|0
1652690000000|2022-05-16 08:33:20|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|0
1652690010000|2022-05-16 08:33:30|1664.44|1664.44|1664.36|1664.36|1664.44|1664.44|1664.36|1664.36|0
1652690020000|2022-05-16 08:33:40|1664.25|1664.25|1664.25|1664.25|1664.25|1664.25|1664.25|1664.25|0
1652690040000|2022-05-16 08:34:00|1664.15|1664.15|1664.71|1664.71|1664.71|1664.71|1664.12|1664.12|0
1652690070000|2022-05-16 08:34:30|1664.93|1664.93|1664.73|1664.73|1664.93|1664.93|1664.73|1664.73|0
1652690080000|2022-05-16 08:34:40|1664.66|1664.66|1664.81|1664.81|1664.88|1664.88|1664.66|1664.66|0
1652690090000|2022-05-16 08:34:50|1664.49|1664.49|1664.27|1664.27|1664.49|1664.49|1664.27|1664.27|0
1652690100000|2022-05-16 08:35:00|1664.14|1664.14|1664.14|1664.14|1664.14|1664.14|1664.14|1664.14|0
1652690110000|2022-05-16 08:35:10|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|0
1652690120000|2022-05-16 08:35:20|1663.53|1663.53|1663.53|1663.53|1663.53|1663.53|1663.53|1663.53|0
1652690140000|2022-05-16 08:35:40|1663.5|1663.5|1663.4|1663.4|1663.5|1663.5|1663.4|1663.4|0
1652690160000|2022-05-16 08:36:00|1663.37|1663.37|1663.32|1663.32|1663.37|1663.37|1663.32|1663.32|0
1652690170000|2022-05-16 08:36:10|1663.2|1663.2|1663.2|1663.2|1663.2|1663.2|1663.2|1663.2|0
1652690210000|2022-05-16 08:36:50|1663.34|1663.34|1663.34|1663.34|1663.34|1663.34|1663.34|1663.34|0
1652690220000|2022-05-16 08:37:00|1663.49|1663.49|1663.34|1663.34|1663.49|1663.49|1663.34|1663.34|0
1652690230000|2022-05-16 08:37:10|1663.27|1663.27|1663.27|1663.27|1663.27|1663.27|1663.27|1663.27|0
1652690250000|2022-05-16 08:37:30|1663.3|1663.3|1663.3|1663.3|1663.3|1663.3|1663.3|1663.3|0
1652690260000|2022-05-16 08:37:40|1663.52|1663.52|1663.68|1663.68|1663.68|1663.68|1663.45|1663.45|0
1652690270000|2022-05-16 08:37:50|1663.33|1663.33|1663.33|1663.33|1663.33|1663.33|1663.33|1663.33|0
1652690280000|2022-05-16 08:38:00|1663.56|1663.56|1663.56|1663.56|1663.56|1663.56|1663.56|1663.56|0
1652690290000|2022-05-16 08:38:10|1663.58|1663.58|1663.75|1663.75|1663.75|1663.75|1663.46|1663.46|0
1652690320000|2022-05-16 08:38:40|1663.82|1663.82|1663.92|1663.92|1663.92|1663.92|1663.82|1663.82|0
1652690330000|2022-05-16 08:38:50|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|0
1652690360000|2022-05-16 08:39:20|1663.86|1663.86|1663.83|1663.83|1663.86|1663.86|1663.83|1663.83|0
1652690370000|2022-05-16 08:39:30|1663.77|1663.77|1663.77|1663.77|1663.77|1663.77|1663.77|1663.77|0
1652690400000|2022-05-16 08:40:00|1663.8|1663.8|1663.96|1663.96|1663.96|1663.96|1663.8|1663.8|0
1652690410000|2022-05-16 08:40:10|1663.87|1663.87|1663.94|1663.94|1663.94|1663.94|1663.87|1663.87|0
1652690430000|2022-05-16 08:40:30|1663.77|1663.77|1663.77|1663.77|1663.77|1663.77|1663.77|1663.77|0
1652690440000|2022-05-16 08:40:40|1663.54|1663.54|1663.51|1663.51|1663.54|1663.54|1663.51|1663.51|0
1652690460000|2022-05-16 08:41:00|1663.47|1663.47|1663.71|1663.71|1663.71|1663.71|1663.47|1663.47|0
1652690470000|2022-05-16 08:41:10|1663.74|1663.74|1663.74|1663.74|1663.74|1663.74|1663.74|1663.74|0
1652690490000|2022-05-16 08:41:30|1663.39|1663.39|1663.25|1663.25|1663.41|1663.41|1663.25|1663.25|0
1652690510000|2022-05-16 08:41:50|1663.17|1663.17|1663.17|1663.17|1663.17|1663.17|1663.17|1663.17|0
1652690520000|2022-05-16 08:42:00|1663.1|1663.1|1663.09|1663.09|1663.16|1663.16|1663.09|1663.09|0
1652690560000|2022-05-16 08:42:40|1663.16|1663.16|1663.16|1663.16|1663.16|1663.16|1663.16|1663.16|0
1652690590000|2022-05-16 08:43:10|1663.3|1663.3|1663.3|1663.3|1663.3|1663.3|1663.3|1663.3|0
1652690600000|2022-05-16 08:43:20|1663.39|1663.39|1663.74|1663.74|1663.74|1663.74|1663.25|1663.25|0
1652690610000|2022-05-16 08:43:30|1663.98|1663.98|1663.98|1663.98|1663.98|1663.98|1663.98|1663.98|0
1652690640000|2022-05-16 08:44:00|1663.62|1663.62|1663.62|1663.62|1663.62|1663.62|1663.62|1663.62|0
1652690670000|2022-05-16 08:44:30|1663.5|1663.5|1662.84|1662.84|1663.5|1663.5|1662.84|1662.84|0
1652690680000|2022-05-16 08:44:40|1662.75|1662.75|1662.75|1662.75|1662.75|1662.75|1662.75|1662.75|0
1652690690000|2022-05-16 08:44:50|1662.58|1662.58|1662.58|1662.58|1662.58|1662.58|1662.58|1662.58|0
1652690700000|2022-05-16 08:45:00|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|0
1652690710000|2022-05-16 08:45:10|1662.79|1662.79|1663.14|1663.14|1663.14|1663.14|1662.79|1662.79|0
1652690740000|2022-05-16 08:45:40|1663.36|1663.36|1663.36|1663.36|1663.36|1663.36|1663.36|1663.36|0
1652690810000|2022-05-16 08:46:50|1663.3|1663.3|1663.3|1663.3|1663.3|1663.3|1663.3|1663.3|0
1652690820000|2022-05-16 08:47:00|1663.5|1663.5|1663.5|1663.5|1663.5|1663.5|1663.5|1663.5|0
1652690830000|2022-05-16 08:47:10|1663.55|1663.55|1663.8|1663.8|1663.8|1663.8|1663.55|1663.55|0
1652690870000|2022-05-16 08:47:50|1663.89|1663.89|1664.09|1664.09|1664.09|1664.09|1663.89|1663.89|0
1652690880000|2022-05-16 08:48:00|1664.18|1664.18|1664.53|1664.53|1664.65|1664.65|1664.18|1664.18|0
1652690900000|2022-05-16 08:48:20|1664.61|1664.61|1664.65|1664.65|1664.65|1664.65|1664.61|1664.61|0
1652690930000|2022-05-16 08:48:50|1664.78|1664.78|1664.76|1664.76|1664.84|1664.84|1664.76|1664.76|0
1652690960000|2022-05-16 08:49:20|1664.82|1664.82|1664.82|1664.82|1664.82|1664.82|1664.82|1664.82|0
1652691010000|2022-05-16 08:50:10|1665.01|1665.01|1664.3|1664.3|1665.01|1665.01|1664.3|1664.3|0
1652691040000|2022-05-16 08:50:40|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|0
1652691050000|2022-05-16 08:50:50|1664.31|1664.31|1664.31|1664.31|1664.31|1664.31|1664.31|1664.31|0
1652691060000|2022-05-16 08:51:00|1664.1|1664.1|1664.06|1664.06|1664.1|1664.1|1664.06|1664.06|0
1652691080000|2022-05-16 08:51:20|1664.16|1664.16|1664.16|1664.16|1664.16|1664.16|1664.16|1664.16|0
1652691100000|2022-05-16 08:51:40|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|0
1652691120000|2022-05-16 08:52:00|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|0
1652691130000|2022-05-16 08:52:10|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|0
1652691150000|2022-05-16 08:52:30|1664.01|1664.01|1664.01|1664.01|1664.01|1664.01|1664.01|1664.01|0
1652691180000|2022-05-16 08:53:00|1663.89|1663.89|1663.89|1663.89|1663.89|1663.89|1663.89|1663.89|0
1652691190000|2022-05-16 08:53:10|1663.54|1663.54|1663.54|1663.54|1663.54|1663.54|1663.54|1663.54|0
1652691230000|2022-05-16 08:53:50|1663.44|1663.44|1663.19|1663.19|1663.44|1663.44|1663.19|1663.19|0
1652691240000|2022-05-16 08:54:00|1663.49|1663.49|1663.42|1663.42|1663.49|1663.49|1663.42|1663.42|0
1652691250000|2022-05-16 08:54:10|1663.47|1663.47|1663.47|1663.47|1663.47|1663.47|1663.47|1663.47|0
1652691260000|2022-05-16 08:54:20|1663.62|1663.62|1663.62|1663.62|1663.62|1663.62|1663.62|1663.62|0
1652691290000|2022-05-16 08:54:50|1663.72|1663.72|1663.72|1663.72|1663.72|1663.72|1663.72|1663.72|0
1652691330000|2022-05-16 08:55:30|1663.57|1663.57|1663.57|1663.57|1663.57|1663.57|1663.57|1663.57|0
1652691350000|2022-05-16 08:55:50|1663.35|1663.35|1663.35|1663.35|1663.35|1663.35|1663.35|1663.35|0
1652691360000|2022-05-16 08:56:00|1663.41|1663.41|1663.41|1663.41|1663.41|1663.41|1663.41|1663.41|0
1652691380000|2022-05-16 08:56:20|1663.31|1663.31|1663.31|1663.31|1663.31|1663.31|1663.31|1663.31|0
1652691400000|2022-05-16 08:56:40|1663.54|1663.54|1663.54|1663.54|1663.54|1663.54|1663.54|1663.54|0
1652691420000|2022-05-16 08:57:00|1663.58|1663.58|1663.62|1663.62|1663.62|1663.62|1663.58|1663.58|0
1652691460000|2022-05-16 08:57:40|1663.38|1663.38|1663.36|1663.36|1663.38|1663.38|1663.36|1663.36|0
1652691480000|2022-05-16 08:58:00|1663.31|1663.31|1663.2|1663.2|1663.31|1663.31|1663.2|1663.2|0
1652691490000|2022-05-16 08:58:10|1663.3|1663.3|1663.4|1663.4|1663.4|1663.4|1663.3|1663.3|0
1652691510000|2022-05-16 08:58:30|1663.51|1663.51|1663.19|1663.19|1663.51|1663.51|1663.19|1663.19|0
1652691520000|2022-05-16 08:58:40|1662.97|1662.97|1662.97|1662.97|1662.97|1662.97|1662.97|1662.97|0
1652691540000|2022-05-16 08:59:00|1663.18|1663.18|1663.39|1663.39|1663.39|1663.39|1663.18|1663.18|0
1652691560000|2022-05-16 08:59:20|1663.46|1663.46|1663.52|1663.52|1663.52|1663.52|1663.46|1663.46|0
1652691580000|2022-05-16 08:59:40|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|0
1652691590000|2022-05-16 08:59:50|1663.73|1663.73|1663.73|1663.73|1663.73|1663.73|1663.73|1663.73|0
1652691620000|2022-05-16 09:00:20|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|0
1652691660000|2022-05-16 09:01:00|1663.66|1663.66|1663.5|1663.5|1663.66|1663.66|1663.5|1663.5|0
1652691680000|2022-05-16 09:01:20|1663.6|1663.6|1663.6|1663.6|1663.6|1663.6|1663.6|1663.6|0
1652691720000|2022-05-16 09:02:00|1663.74|1663.74|1663.88|1663.88|1663.88|1663.88|1663.74|1663.74|0
1652691750000|2022-05-16 09:02:30|1664.14|1664.14|1664.17|1664.17|1664.17|1664.17|1664.14|1664.14|0
1652691760000|2022-05-16 09:02:40|1664.05|1664.05|1664.05|1664.05|1664.05|1664.05|1664.05|1664.05|0
1652691780000|2022-05-16 09:03:00|1663.51|1663.51|1663.44|1663.44|1663.51|1663.51|1663.44|1663.44|0
1652691790000|2022-05-16 09:03:10|1663.37|1663.37|1663.51|1663.51|1663.51|1663.51|1663.23|1663.23|0
1652691800000|2022-05-16 09:03:20|1663.43|1663.43|1663.43|1663.43|1663.43|1663.43|1663.43|1663.43|0
1652691840000|2022-05-16 09:04:00|1662.83|1662.83|1662.95|1662.95|1662.95|1662.95|1662.83|1662.83|0
1652691850000|2022-05-16 09:04:10|1663.04|1663.04|1662.97|1662.97|1663.04|1663.04|1662.97|1662.97|0
1652691870000|2022-05-16 09:04:30|1662.9|1662.9|1662.83|1662.83|1662.9|1662.9|1662.83|1662.83|0
1652691900000|2022-05-16 09:05:00|1662.76|1662.76|1662.76|1662.76|1662.76|1662.76|1662.76|1662.76|0
1652691910000|2022-05-16 09:05:10|1662.69|1662.69|1662.46|1662.46|1662.69|1662.69|1662.46|1662.46|0
1652691920000|2022-05-16 09:05:20|1662.42|1662.42|1662.42|1662.42|1662.42|1662.42|1662.42|1662.42|0
1652691930000|2022-05-16 09:05:30|1662.35|1662.35|1662.22|1662.22|1662.35|1662.35|1662.22|1662.22|0
1652691940000|2022-05-16 09:05:40|1662.29|1662.29|1662.29|1662.29|1662.29|1662.29|1662.29|1662.29|0
1652691960000|2022-05-16 09:06:00|1662.36|1662.36|1662.36|1662.36|1662.36|1662.36|1662.36|1662.36|0
1652691970000|2022-05-16 09:06:10|1662.43|1662.43|1662.43|1662.43|1662.43|1662.43|1662.43|1662.43|0
1652692000000|2022-05-16 09:06:40|1662.47|1662.47|1662.47|1662.47|1662.47|1662.47|1662.47|1662.47|0
1652692040000|2022-05-16 09:07:20|1662.59|1662.59|1662.59|1662.59|1662.59|1662.59|1662.59|1662.59|0
1652692070000|2022-05-16 09:07:50|1662.68|1662.68|1662.68|1662.68|1662.68|1662.68|1662.68|1662.68|0
1652692080000|2022-05-16 09:08:00|1662.66|1662.66|1662.59|1662.59|1662.66|1662.66|1662.59|1662.59|0
1652692090000|2022-05-16 09:08:10|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|0
1652692120000|2022-05-16 09:08:40|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|0
1652692150000|2022-05-16 09:09:10|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|0
1652692160000|2022-05-16 09:09:20|1661.82|1661.82|1661.88|1661.88|1661.88|1661.88|1661.82|1661.82|0
1652692190000|2022-05-16 09:09:50|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|0
1652692210000|2022-05-16 09:10:10|1661.88|1661.88|1661.85|1661.85|1661.88|1661.88|1661.79|1661.79|0
1652692220000|2022-05-16 09:10:20|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|0
1652692250000|2022-05-16 09:10:50|1661.5|1661.5|1661.4|1661.4|1661.5|1661.5|1661.37|1661.37|0
1652692270000|2022-05-16 09:11:10|1661.31|1661.31|1661.16|1661.16|1661.31|1661.31|1661.16|1661.16|0
1652692280000|2022-05-16 09:11:20|1661.09|1661.09|1661.09|1661.09|1661.09|1661.09|1661.09|1661.09|0
1652692300000|2022-05-16 09:11:40|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|0
1652692320000|2022-05-16 09:12:00|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|0
1652692350000|2022-05-16 09:12:30|1661.09|1661.09|1661.23|1661.23|1661.23|1661.23|1661.03|1661.03|0
1652692360000|2022-05-16 09:12:40|1661.52|1661.52|1661.52|1661.52|1661.52|1661.52|1661.52|1661.52|0
1652692410000|2022-05-16 09:13:30|1661.62|1661.62|1661.62|1661.62|1661.62|1661.62|1661.62|1661.62|0
1652692460000|2022-05-16 09:14:20|1661.65|1661.65|1661.65|1661.65|1661.65|1661.65|1661.65|1661.65|0
1652692470000|2022-05-16 09:14:30|1661.49|1661.49|1661.46|1661.46|1661.49|1661.49|1661.46|1661.46|0
1652692480000|2022-05-16 09:14:40|1661.49|1661.49|1661.49|1661.49|1661.49|1661.49|1661.49|1661.49|0
1652692500000|2022-05-16 09:15:00|1661.35|1661.35|1661.35|1661.35|1661.35|1661.35|1661.35|1661.35|0
1652692510000|2022-05-16 09:15:10|1661.41|1661.41|1661.41|1661.41|1661.41|1661.41|1661.41|1661.41|0
1652692530000|2022-05-16 09:15:30|1661.38|1661.38|1661.38|1661.38|1661.38|1661.38|1661.38|1661.38|0
1652692560000|2022-05-16 09:16:00|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|0
1652692580000|2022-05-16 09:16:20|1660.93|1660.93|1660.98|1660.98|1661.08|1661.08|1660.93|1660.93|0
1652692590000|2022-05-16 09:16:30|1660.89|1660.89|1660.95|1660.95|1660.95|1660.95|1660.89|1660.89|0
1652692600000|2022-05-16 09:16:40|1660.98|1660.98|1661.01|1661.01|1661.01|1661.01|1660.95|1660.95|0
1652692630000|2022-05-16 09:17:10|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|0
1652692640000|2022-05-16 09:17:20|1661.22|1661.22|1661.22|1661.22|1661.22|1661.22|1661.22|1661.22|0
1652692650000|2022-05-16 09:17:30|1661.32|1661.32|1661.25|1661.25|1661.32|1661.32|1661.25|1661.25|0
1652692660000|2022-05-16 09:17:40|1661.18|1661.18|1661.18|1661.18|1661.18|1661.18|1661.18|1661.18|0
1652692670000|2022-05-16 09:17:50|1661.21|1661.21|1660.72|1660.72|1661.21|1661.21|1660.72|1660.72|0
1652692680000|2022-05-16 09:18:00|1660.77|1660.77|1660.68|1660.68|1660.77|1660.77|1660.68|1660.68|0
1652692690000|2022-05-16 09:18:10|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|0
1652692700000|2022-05-16 09:18:20|1660.7|1660.7|1660.7|1660.7|1660.7|1660.7|1660.7|1660.7|0
1652692710000|2022-05-16 09:18:30|1660.35|1660.35|1660.23|1660.23|1660.35|1660.35|1660.23|1660.23|0
1652692720000|2022-05-16 09:18:40|1659.88|1659.88|1659.88|1659.88|1659.88|1659.88|1659.76|1659.76|0
1652692740000|2022-05-16 09:19:00|1659.76|1659.76|1659.31|1659.31|1659.76|1659.76|1659.28|1659.28|0
1652692750000|2022-05-16 09:19:10|1659.4|1659.4|1659.28|1659.28|1659.51|1659.51|1659.28|1659.28|0
1652692760000|2022-05-16 09:19:20|1659.4|1659.4|1659.46|1659.46|1659.46|1659.46|1659.4|1659.4|0
1652692790000|2022-05-16 09:19:50|1658.93|1658.93|1658.69|1658.69|1658.93|1658.93|1658.66|1658.66|0
1652692800000|2022-05-16 09:20:00|1658.49|1658.49|1658.42|1658.42|1658.49|1658.49|1658.42|1658.42|0
1652692820000|2022-05-16 09:20:20|1658.27|1658.27|1658|1658|1658.27|1658.27|1658|1658|0
1652692840000|2022-05-16 09:20:40|1657.96|1657.96|1658.04|1658.04|1658.04|1658.04|1657.84|1657.84|0
1652692880000|2022-05-16 09:21:20|1658.08|1658.08|1658.17|1658.17|1658.17|1658.17|1658.08|1658.08|0
1652692890000|2022-05-16 09:21:30|1658.12|1658.12|1658.08|1658.08|1658.12|1658.12|1658.08|1658.08|0
1652692900000|2022-05-16 09:21:40|1657.97|1657.97|1657.91|1657.91|1657.97|1657.97|1657.91|1657.91|0
1652692920000|2022-05-16 09:22:00|1657.6|1657.6|1657.6|1657.6|1657.6|1657.6|1657.6|1657.6|0
1652692930000|2022-05-16 09:22:10|1657.24|1657.24|1657.18|1657.18|1657.24|1657.24|1657.18|1657.18|0
1652692940000|2022-05-16 09:22:20|1657.3|1657.3|1657.3|1657.3|1657.3|1657.3|1657.3|1657.3|0
1652692970000|2022-05-16 09:22:50|1657.17|1657.17|1657.27|1657.27|1657.27|1657.27|1657.17|1657.17|0
1652692980000|2022-05-16 09:23:00|1657.51|1657.51|1657.74|1657.74|1657.74|1657.74|1657.51|1657.51|0
1652692990000|2022-05-16 09:23:10|1658.22|1658.22|1658.22|1658.22|1658.22|1658.22|1658.22|1658.22|0
1652693000000|2022-05-16 09:23:20|1658.25|1658.25|1658.12|1658.12|1658.28|1658.28|1658.12|1658.12|0
1652693010000|2022-05-16 09:23:30|1658.01|1658.01|1658.01|1658.01|1658.01|1658.01|1658.01|1658.01|0
1652693020000|2022-05-16 09:23:40|1658.12|1658.12|1658.12|1658.12|1658.12|1658.12|1658.12|1658.12|0
1652693040000|2022-05-16 09:24:00|1658.21|1658.21|1658.43|1658.43|1658.43|1658.43|1658.21|1658.21|0
1652693060000|2022-05-16 09:24:20|1658.44|1658.44|1658.53|1658.53|1658.53|1658.53|1658.41|1658.41|0
1652693070000|2022-05-16 09:24:30|1658.65|1658.65|1658.92|1658.92|1659.04|1659.04|1658.65|1658.65|0
1652693080000|2022-05-16 09:24:40|1658.85|1658.85|1658.82|1658.82|1658.85|1658.85|1658.82|1658.82|0
1652693100000|2022-05-16 09:25:00|1658.59|1658.59|1658.82|1658.82|1658.82|1658.82|1658.59|1658.59|0
1652693110000|2022-05-16 09:25:10|1658.89|1658.89|1658.89|1658.89|1658.89|1658.89|1658.89|1658.89|0
1652693160000|2022-05-16 09:26:00|1658.79|1658.79|1658.79|1658.79|1658.79|1658.79|1658.79|1658.79|0
1652693170000|2022-05-16 09:26:10|1658.55|1658.55|1658.55|1658.55|1658.55|1658.55|1658.55|1658.55|0
1652693180000|2022-05-16 09:26:20|1658.62|1658.62|1658.65|1658.65|1658.65|1658.65|1658.55|1658.55|0
1652693190000|2022-05-16 09:26:30|1658.54|1658.54|1658.66|1658.66|1658.66|1658.66|1658.54|1658.54|0
1652693210000|2022-05-16 09:26:50|1658.77|1658.77|1658.9|1658.9|1658.92|1658.92|1658.77|1658.77|0
1652693230000|2022-05-16 09:27:10|1658.97|1658.97|1658.97|1658.97|1658.97|1658.97|1658.97|1658.97|0
1652693240000|2022-05-16 09:27:20|1658.94|1658.94|1658.41|1658.41|1658.94|1658.94|1658.41|1658.41|0
1652693260000|2022-05-16 09:27:40|1658.48|1658.48|1658.5|1658.5|1658.5|1658.5|1658.48|1658.48|0
1652693280000|2022-05-16 09:28:00|1658.24|1658.24|1658.3|1658.3|1658.3|1658.3|1658.24|1658.24|0
1652693290000|2022-05-16 09:28:10|1658.34|1658.34|1658.34|1658.34|1658.34|1658.34|1658.34|1658.34|0
1652693320000|2022-05-16 09:28:40|1658.39|1658.39|1658.14|1658.14|1658.39|1658.39|1658.14|1658.14|0
1652693330000|2022-05-16 09:28:50|1658.18|1658.18|1658.18|1658.18|1658.18|1658.18|1658.18|1658.18|0
1652693340000|2022-05-16 09:29:00|1658.07|1658.07|1657.72|1657.72|1658.07|1658.07|1657.65|1657.65|0
1652693350000|2022-05-16 09:29:10|1657.76|1657.76|1657.48|1657.48|1657.76|1657.76|1657.48|1657.48|0
1652693360000|2022-05-16 09:29:20|1657.41|1657.41|1657.41|1657.41|1657.41|1657.41|1657.41|1657.41|0
1652693370000|2022-05-16 09:29:30|1657.31|1657.31|1657.31|1657.31|1657.31|1657.31|1657.31|1657.31|0
1652693380000|2022-05-16 09:29:40|1657.38|1657.38|1657.38|1657.38|1657.38|1657.38|1657.38|1657.38|0
1652693400000|2022-05-16 09:30:00|1657.15|1657.15|1657.23|1657.23|1657.23|1657.23|1657.15|1657.15|0
1652693430000|2022-05-16 09:30:30|1657.41|1657.41|1657.74|1657.74|1657.74|1657.74|1657.41|1657.41|0
1652693440000|2022-05-16 09:30:40|1657.66|1657.66|1657.59|1657.59|1657.66|1657.66|1657.59|1657.59|0
1652693450000|2022-05-16 09:30:50|1657.52|1657.52|1657.41|1657.41|1657.52|1657.52|1657.41|1657.41|0
1652693460000|2022-05-16 09:31:00|1657.42|1657.42|1657.42|1657.42|1657.42|1657.42|1657.42|1657.42|0
1652693490000|2022-05-16 09:31:30|1657.45|1657.45|1657.5|1657.5|1657.5|1657.5|1657.45|1657.45|0
1652693500000|2022-05-16 09:31:40|1657.54|1657.54|1657.5|1657.5|1657.54|1657.54|1657.5|1657.5|0
1652693520000|2022-05-16 09:32:00|1657.61|1657.61|1657.61|1657.61|1657.61|1657.61|1657.61|1657.61|0
1652693540000|2022-05-16 09:32:20|1657.65|1657.65|1657.76|1657.76|1657.76|1657.76|1657.65|1657.65|0
1652693550000|2022-05-16 09:32:30|1657.78|1657.78|1657.83|1657.83|1657.83|1657.83|1657.78|1657.78|0
1652693580000|2022-05-16 09:33:00|1657.95|1657.95|1657.89|1657.89|1657.95|1657.95|1657.89|1657.89|0
1652693590000|2022-05-16 09:33:10|1657.79|1657.79|1657.91|1657.91|1657.91|1657.91|1657.79|1657.79|0
1652693600000|2022-05-16 09:33:20|1657.9|1657.9|1657.96|1657.96|1657.96|1657.96|1657.9|1657.9|0
1652693640000|2022-05-16 09:34:00|1658.06|1658.06|1658.15|1658.15|1658.15|1658.15|1658.06|1658.06|0
1652693670000|2022-05-16 09:34:30|1658.13|1658.13|1657.97|1657.97|1658.13|1658.13|1657.94|1657.94|0
1652693680000|2022-05-16 09:34:40|1658.02|1658.02|1658.06|1658.06|1658.06|1658.06|1658.02|1658.02|0
1652693700000|2022-05-16 09:35:00|1658.04|1658.04|1658.04|1658.04|1658.04|1658.04|1658.04|1658.04|0
1652693740000|2022-05-16 09:35:40|1657.68|1657.68|1657.44|1657.44|1657.68|1657.68|1657.44|1657.44|0
1652693750000|2022-05-16 09:35:50|1657.31|1657.31|1657.32|1657.32|1657.32|1657.32|1657.31|1657.31|0
1652693760000|2022-05-16 09:36:00|1657.37|1657.37|1657.6|1657.6|1657.6|1657.6|1657.37|1657.37|0
1652693770000|2022-05-16 09:36:10|1658.07|1658.07|1658.2|1658.2|1658.2|1658.2|1658.07|1658.07|0
1652693800000|2022-05-16 09:36:40|1658.05|1658.05|1658|1658|1658.05|1658.05|1658|1658|0
1652693830000|2022-05-16 09:37:10|1657.89|1657.89|1657.4|1657.4|1657.89|1657.89|1657.28|1657.28|0
1652693840000|2022-05-16 09:37:20|1657.31|1657.31|1657.27|1657.27|1657.31|1657.31|1657.27|1657.27|0
1652693920000|2022-05-16 09:38:40|1657.02|1657.02|1657.02|1657.02|1657.02|1657.02|1657.02|1657.02|0
1652693950000|2022-05-16 09:39:10|1657.12|1657.12|1657.12|1657.12|1657.12|1657.12|1657.12|1657.12|0
1652693960000|2022-05-16 09:39:20|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|1657.26|0
1652693970000|2022-05-16 09:39:30|1657.14|1657.14|1657.14|1657.14|1657.14|1657.14|1657.14|1657.14|0
1652693980000|2022-05-16 09:39:40|1657.02|1657.02|1656.9|1656.9|1657.02|1657.02|1656.9|1656.9|0
1652693990000|2022-05-16 09:39:50|1657.14|1657.14|1657.16|1657.16|1657.49|1657.49|1657.14|1657.14|0
1652694000000|2022-05-16 09:40:00|1656.84|1656.84|1656.84|1656.84|1656.84|1656.84|1656.84|1656.84|0
1652694010000|2022-05-16 09:40:10|1656.3|1656.3|1656.33|1656.33|1656.33|1656.33|1656.3|1656.3|0
1652694020000|2022-05-16 09:40:20|1656.22|1656.22|1656.15|1656.15|1656.22|1656.22|1656.15|1656.15|0
1652694030000|2022-05-16 09:40:30|1656.03|1656.03|1656.03|1656.03|1656.03|1656.03|1656.03|1656.03|0
1652694040000|2022-05-16 09:40:40|1655.89|1655.89|1656.01|1656.01|1656.01|1656.01|1655.89|1655.89|0
1652694050000|2022-05-16 09:40:50|1656.08|1656.08|1656.2|1656.2|1656.2|1656.2|1656.03|1656.03|0
1652694060000|2022-05-16 09:41:00|1656.13|1656.13|1656.2|1656.2|1656.2|1656.2|1656.13|1656.13|0
1652694070000|2022-05-16 09:41:10|1656.1|1656.1|1656.06|1656.06|1656.1|1656.1|1656.06|1656.06|0
1652694100000|2022-05-16 09:41:40|1656.12|1656.12|1656.12|1656.12|1656.12|1656.12|1656.12|1656.12|0
1652694110000|2022-05-16 09:41:50|1656.17|1656.17|1656.17|1656.17|1656.17|1656.17|1656.17|1656.17|0
1652694130000|2022-05-16 09:42:10|1656.24|1656.24|1656.24|1656.24|1656.24|1656.24|1656.24|1656.24|0
1652694190000|2022-05-16 09:43:10|1656.22|1656.22|1656.7|1656.7|1656.82|1656.82|1656.22|1656.22|0
1652694210000|2022-05-16 09:43:30|1656.75|1656.75|1656.82|1656.82|1656.82|1656.82|1656.75|1656.75|0
1652694240000|2022-05-16 09:44:00|1656.87|1656.87|1656.67|1656.67|1656.87|1656.87|1656.56|1656.56|0
1652694260000|2022-05-16 09:44:20|1656.72|1656.72|1656.72|1656.72|1656.72|1656.72|1656.72|1656.72|0
1652694280000|2022-05-16 09:44:40|1656.67|1656.67|1656.67|1656.67|1656.67|1656.67|1656.67|1656.67|0
1652694300000|2022-05-16 09:45:00|1656.61|1656.61|1656.54|1656.54|1656.61|1656.61|1656.54|1656.54|0
1652694310000|2022-05-16 09:45:10|1656.64|1656.64|1656.64|1656.64|1656.64|1656.64|1656.64|1656.64|0
1652694390000|2022-05-16 09:46:30|1656.6|1656.6|1656.53|1656.53|1656.6|1656.6|1656.53|1656.53|0
1652694430000|2022-05-16 09:47:10|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|0
1652694440000|2022-05-16 09:47:20|1656.54|1656.54|1656.54|1656.54|1656.54|1656.54|1656.54|1656.54|0
1652694450000|2022-05-16 09:47:30|1656.47|1656.47|1656.47|1656.47|1656.47|1656.47|1656.47|1656.47|0
1652694490000|2022-05-16 09:48:10|1656.32|1656.32|1656.32|1656.32|1656.32|1656.32|1656.32|1656.32|0
1652694500000|2022-05-16 09:48:20|1656.4|1656.4|1656.4|1656.4|1656.4|1656.4|1656.32|1656.32|0
1652694560000|2022-05-16 09:49:20|1656.33|1656.33|1656.61|1656.61|1656.61|1656.61|1656.33|1656.33|0
1652694580000|2022-05-16 09:49:40|1656.54|1656.54|1656.66|1656.66|1656.66|1656.66|1656.54|1656.54|0
1652694590000|2022-05-16 09:49:50|1656.54|1656.54|1656.54|1656.54|1656.54|1656.54|1656.54|1656.54|0
1652694650000|2022-05-16 09:50:50|1656.61|1656.61|1656.65|1656.65|1656.65|1656.65|1656.61|1656.61|0
1652694710000|2022-05-16 09:51:50|1656.79|1656.79|1656.86|1656.86|1656.86|1656.86|1656.79|1656.79|0
1652694720000|2022-05-16 09:52:00|1656.77|1656.77|1656.77|1656.77|1656.77|1656.77|1656.77|1656.77|0
1652694730000|2022-05-16 09:52:10|1656.94|1656.94|1656.97|1656.97|1656.97|1656.97|1656.94|1656.94|0
1652694750000|2022-05-16 09:52:30|1656.87|1656.87|1656.8|1656.8|1656.87|1656.87|1656.8|1656.8|0
1652694760000|2022-05-16 09:52:40|1656.83|1656.83|1656.83|1656.83|1656.83|1656.83|1656.83|1656.83|0
1652694830000|2022-05-16 09:53:50|1656.36|1656.36|1656.41|1656.41|1656.48|1656.48|1656.36|1656.36|0
1652694840000|2022-05-16 09:54:00|1656.05|1656.05|1655.75|1655.75|1656.05|1656.05|1655.75|1655.75|0
1652694850000|2022-05-16 09:54:10|1655.39|1655.39|1655.39|1655.39|1655.39|1655.39|1655.39|1655.39|0
1652694860000|2022-05-16 09:54:20|1655.3|1655.3|1655.41|1655.41|1655.41|1655.41|1655.3|1655.3|0
1652694870000|2022-05-16 09:54:30|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|1655.53|0
1652694880000|2022-05-16 09:54:40|1655.43|1655.43|1655.61|1655.61|1655.61|1655.61|1655.43|1655.43|0
1652694910000|2022-05-16 09:55:10|1655.52|1655.52|1655.52|1655.52|1655.52|1655.52|1655.52|1655.52|0
1652694920000|2022-05-16 09:55:20|1655.4|1655.4|1655.52|1655.52|1655.52|1655.52|1655.29|1655.29|0
1652694950000|2022-05-16 09:55:50|1655.72|1655.72|1655.83|1655.83|1655.83|1655.83|1655.72|1655.72|0
1652694960000|2022-05-16 09:56:00|1655.95|1655.95|1655.95|1655.95|1655.95|1655.95|1655.95|1655.95|0
1652694970000|2022-05-16 09:56:10|1656.02|1656.02|1655.95|1655.95|1656.02|1656.02|1655.95|1655.95|0
1652694980000|2022-05-16 09:56:20|1655.86|1655.86|1655.86|1655.86|1655.86|1655.86|1655.86|1655.86|0
1652695030000|2022-05-16 09:57:10|1655.61|1655.61|1655.71|1655.71|1655.71|1655.71|1655.61|1655.61|0
1652695040000|2022-05-16 09:57:20|1655.67|1655.67|1655.36|1655.36|1655.71|1655.71|1655.36|1655.36|0
1652695050000|2022-05-16 09:57:30|1655.43|1655.43|1655.43|1655.43|1655.43|1655.43|1655.43|1655.43|0
1652695080000|2022-05-16 09:58:00|1655.35|1655.35|1655.24|1655.24|1655.35|1655.35|1655.24|1655.24|0
1652695090000|2022-05-16 09:58:10|1655.17|1655.17|1654.51|1654.51|1655.17|1655.17|1654.51|1654.51|0
1652695100000|2022-05-16 09:58:20|1654.4|1654.4|1654.22|1654.22|1654.4|1654.4|1654.15|1654.15|0
1652695110000|2022-05-16 09:58:30|1654.06|1654.06|1653.96|1653.96|1654.06|1654.06|1653.96|1653.96|0
1652695120000|2022-05-16 09:58:40|1654.1|1654.1|1654.1|1654.1|1654.1|1654.1|1654.1|1654.1|0
1652695140000|2022-05-16 09:59:00|1654.31|1654.31|1654.43|1654.43|1654.52|1654.52|1654.31|1654.31|0
1652695150000|2022-05-16 09:59:10|1654.36|1654.36|1654.27|1654.27|1654.36|1654.36|1654.27|1654.27|0
1652695160000|2022-05-16 09:59:20|1654.18|1654.18|1654.18|1654.18|1654.18|1654.18|1654.18|1654.18|0
1652695180000|2022-05-16 09:59:40|1654.14|1654.14|1654.08|1654.08|1654.14|1654.14|1654.08|1654.08|0
1652695190000|2022-05-16 09:59:50|1654.03|1654.03|1654.03|1654.03|1654.03|1654.03|1654.03|1654.03|0
1652695220000|2022-05-16 10:00:20|1653.9|1653.9|1653.9|1653.9|1653.9|1653.9|1653.9|1653.9|0
1652695230000|2022-05-16 10:00:30|1653.84|1653.84|1653.84|1653.84|1653.84|1653.84|1653.84|1653.84|0
1652695240000|2022-05-16 10:00:40|1653.94|1653.94|1653.94|1653.94|1653.94|1653.94|1653.94|1653.94|0
1652695250000|2022-05-16 10:00:50|1653.97|1653.97|1654.08|1654.08|1654.08|1654.08|1653.97|1653.97|0
1652695260000|2022-05-16 10:01:00|1654.43|1654.43|1654.36|1654.36|1654.57|1654.57|1654.33|1654.33|0
1652695280000|2022-05-16 10:01:20|1654.39|1654.39|1654.39|1654.39|1654.39|1654.39|1654.39|1654.39|0
1652695290000|2022-05-16 10:01:30|1654.46|1654.46|1654.53|1654.53|1654.53|1654.53|1654.46|1654.46|0
1652695300000|2022-05-16 10:01:40|1654.56|1654.56|1654.56|1654.56|1654.56|1654.56|1654.56|1654.56|0
1652695330000|2022-05-16 10:02:10|1654.43|1654.43|1653.97|1653.97|1654.43|1654.43|1653.97|1653.97|0
1652695340000|2022-05-16 10:02:20|1653.95|1653.95|1653.95|1653.95|1653.95|1653.95|1653.95|1653.95|0
1652695380000|2022-05-16 10:03:00|1653.83|1653.83|1653.36|1653.36|1653.83|1653.83|1653.36|1653.36|0
1652695390000|2022-05-16 10:03:10|1653.33|1653.33|1653.38|1653.38|1653.38|1653.38|1653.33|1653.33|0
1652695400000|2022-05-16 10:03:20|1653.5|1653.5|1653.5|1653.5|1653.5|1653.5|1653.5|1653.5|0
1652695420000|2022-05-16 10:03:40|1653.42|1653.42|1653.52|1653.52|1653.52|1653.52|1653.29|1653.29|0
1652695430000|2022-05-16 10:03:50|1653.56|1653.56|1654.03|1654.03|1654.03|1654.03|1653.56|1653.56|0
1652695440000|2022-05-16 10:04:00|1653.91|1653.91|1653.91|1653.91|1653.91|1653.91|1653.91|1653.91|0
1652695530000|2022-05-16 10:05:30|1653.67|1653.67|1653.42|1653.42|1653.67|1653.67|1653.42|1653.42|0
1652695550000|2022-05-16 10:05:50|1653.31|1653.31|1653.31|1653.31|1653.31|1653.31|1653.31|1653.31|0
1652695560000|2022-05-16 10:06:00|1653.38|1653.38|1653.38|1653.38|1653.38|1653.38|1653.38|1653.38|0
1652695580000|2022-05-16 10:06:20|1653.62|1653.62|1653.62|1653.62|1653.62|1653.62|1653.62|1653.62|0
1652695610000|2022-05-16 10:06:50|1653.09|1653.09|1653.18|1653.18|1653.18|1653.18|1653.09|1653.09|0
1652695620000|2022-05-16 10:07:00|1653.21|1653.21|1653.18|1653.18|1653.21|1653.21|1653.18|1653.18|0
1652695650000|2022-05-16 10:07:30|1653.03|1653.03|1653.03|1653.03|1653.03|1653.03|1653.03|1653.03|0
1652695670000|2022-05-16 10:07:50|1653.01|1653.01|1652.97|1652.97|1653.01|1653.01|1652.97|1652.97|0
1652695720000|2022-05-16 10:08:40|1652.9|1652.9|1652.73|1652.73|1652.9|1652.9|1652.73|1652.73|0
1652695730000|2022-05-16 10:08:50|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|0
1652695740000|2022-05-16 10:09:00|1652.47|1652.47|1652.35|1652.35|1652.47|1652.47|1652.35|1652.35|0
1652695760000|2022-05-16 10:09:20|1652.27|1652.27|1652.33|1652.33|1652.33|1652.33|1652.27|1652.27|0
1652695770000|2022-05-16 10:09:30|1652.34|1652.34|1651.66|1651.66|1652.34|1652.34|1651.66|1651.66|0
1652695780000|2022-05-16 10:09:40|1651.69|1651.69|1651.72|1651.72|1651.72|1651.72|1651.69|1651.69|0
1652695790000|2022-05-16 10:09:50|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|0
1652695810000|2022-05-16 10:10:10|1651.74|1651.74|1651.62|1651.62|1651.74|1651.74|1651.62|1651.62|0
1652695820000|2022-05-16 10:10:20|1651.59|1651.59|1651.59|1651.59|1651.59|1651.59|1651.59|1651.59|0
1652695840000|2022-05-16 10:10:40|1651.83|1651.83|1651.83|1651.83|1651.83|1651.83|1651.83|1651.83|0
1652695860000|2022-05-16 10:11:00|1651.75|1651.75|1651.75|1651.75|1651.75|1651.75|1651.75|1651.75|0
1652695890000|2022-05-16 10:11:30|1651.86|1651.86|1651.86|1651.86|1651.86|1651.86|1651.86|1651.86|0
1652695900000|2022-05-16 10:11:40|1651.93|1651.93|1651.93|1651.93|1651.93|1651.93|1651.93|1651.93|0
1652695920000|2022-05-16 10:12:00|1652.04|1652.04|1651.97|1651.97|1652.06|1652.06|1651.97|1651.97|0
1652695930000|2022-05-16 10:12:10|1652.04|1652.04|1651.94|1651.94|1652.04|1652.04|1651.94|1651.94|0
1652695940000|2022-05-16 10:12:20|1652.18|1652.18|1652.41|1652.41|1652.41|1652.41|1652.18|1652.18|0
1652696020000|2022-05-16 10:13:40|1652.38|1652.38|1652.44|1652.44|1652.44|1652.44|1652.38|1652.38|0
1652696040000|2022-05-16 10:14:00|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|0
1652696050000|2022-05-16 10:14:10|1652.56|1652.56|1652.56|1652.56|1652.56|1652.56|1652.56|1652.56|0
1652696060000|2022-05-16 10:14:20|1652.52|1652.52|1652.52|1652.52|1652.52|1652.52|1652.52|1652.52|0
1652696080000|2022-05-16 10:14:40|1652.45|1652.45|1652.4|1652.4|1652.45|1652.45|1652.4|1652.4|0
1652696090000|2022-05-16 10:14:50|1652.27|1652.27|1652.27|1652.27|1652.27|1652.27|1652.27|1652.27|0
1652696120000|2022-05-16 10:15:20|1652.39|1652.39|1652.42|1652.42|1652.42|1652.42|1652.38|1652.38|0
1652696140000|2022-05-16 10:15:40|1652.52|1652.52|1652.52|1652.52|1652.52|1652.52|1652.52|1652.52|0
1652696170000|2022-05-16 10:16:10|1652.75|1652.75|1652.75|1652.75|1652.75|1652.75|1652.75|1652.75|0
1652696190000|2022-05-16 10:16:30|1652.87|1652.87|1652.52|1652.52|1652.87|1652.87|1652.52|1652.52|0
1652696250000|2022-05-16 10:17:30|1652.41|1652.41|1652.41|1652.41|1652.41|1652.41|1652.41|1652.41|0
1652696280000|2022-05-16 10:18:00|1652.33|1652.33|1652.33|1652.33|1652.33|1652.33|1652.33|1652.33|0
1652696310000|2022-05-16 10:18:30|1652.44|1652.44|1652.44|1652.44|1652.44|1652.44|1652.44|1652.44|0
1652696320000|2022-05-16 10:18:40|1652.51|1652.51|1652.51|1652.51|1652.51|1652.51|1652.51|1652.51|0
1652696350000|2022-05-16 10:19:10|1652.35|1652.35|1652.38|1652.38|1652.38|1652.38|1652.35|1652.35|0
1652696380000|2022-05-16 10:19:40|1652.48|1652.48|1652.48|1652.48|1652.48|1652.48|1652.48|1652.48|0
1652696400000|2022-05-16 10:20:00|1652.41|1652.41|1652.34|1652.34|1652.41|1652.41|1652.34|1652.34|0
1652696410000|2022-05-16 10:20:10|1652.24|1652.24|1652.23|1652.23|1652.27|1652.27|1652.2|1652.2|0
1652696450000|2022-05-16 10:20:50|1652.3|1652.3|1652.3|1652.3|1652.3|1652.3|1652.3|1652.3|0
1652696460000|2022-05-16 10:21:00|1652.34|1652.34|1652.41|1652.41|1652.41|1652.41|1652.34|1652.34|0
1652696470000|2022-05-16 10:21:10|1652.47|1652.47|1652.51|1652.51|1652.51|1652.51|1652.47|1652.47|0
1652696480000|2022-05-16 10:21:20|1652.58|1652.58|1652.63|1652.63|1652.63|1652.63|1652.58|1652.58|0
1652696490000|2022-05-16 10:21:30|1652.6|1652.6|1652.6|1652.6|1652.6|1652.6|1652.6|1652.6|0
1652696500000|2022-05-16 10:21:40|1652.63|1652.63|1653.13|1653.13|1653.13|1653.13|1652.52|1652.52|0
1652696510000|2022-05-16 10:21:50|1653.14|1653.14|1653.11|1653.11|1653.14|1653.14|1653.11|1653.11|0
1652696520000|2022-05-16 10:22:00|1652.99|1652.99|1652.92|1652.92|1652.99|1652.99|1652.92|1652.92|0
1652696530000|2022-05-16 10:22:10|1652.85|1652.85|1652.85|1652.85|1652.85|1652.85|1652.85|1652.85|0
1652696540000|2022-05-16 10:22:20|1652.79|1652.79|1652.79|1652.79|1652.79|1652.79|1652.79|1652.79|0
1652696550000|2022-05-16 10:22:30|1652.83|1652.83|1652.83|1652.83|1652.83|1652.83|1652.83|1652.83|0
1652696560000|2022-05-16 10:22:40|1652.8|1652.8|1652.86|1652.86|1652.86|1652.86|1652.8|1652.8|0
1652696570000|2022-05-16 10:22:50|1652.9|1652.9|1652.9|1652.9|1652.9|1652.9|1652.9|1652.9|0
1652696590000|2022-05-16 10:23:10|1652.96|1652.96|1652.96|1652.96|1652.96|1652.96|1652.96|1652.96|0
1652696600000|2022-05-16 10:23:20|1653.02|1653.02|1653.02|1653.02|1653.02|1653.02|1653.02|1653.02|0
1652696610000|2022-05-16 10:23:30|1652.96|1652.96|1652.89|1652.89|1652.96|1652.96|1652.86|1652.86|0
1652696630000|2022-05-16 10:23:50|1652.82|1652.82|1652.51|1652.51|1652.82|1652.82|1652.27|1652.27|0
1652696640000|2022-05-16 10:24:00|1652.11|1652.11|1652.31|1652.31|1652.31|1652.31|1652.11|1652.11|0
1652696650000|2022-05-16 10:24:10|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|0
1652696670000|2022-05-16 10:24:30|1652.28|1652.28|1652.28|1652.28|1652.28|1652.28|1652.28|1652.28|0
1652696680000|2022-05-16 10:24:40|1652.25|1652.25|1652.21|1652.21|1652.25|1652.25|1652.21|1652.21|0
1652696700000|2022-05-16 10:25:00|1652.16|1652.16|1652.22|1652.22|1652.22|1652.22|1652.16|1652.16|0
1652696740000|2022-05-16 10:25:40|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|0
1652696760000|2022-05-16 10:26:00|1652.1|1652.1|1652.1|1652.1|1652.1|1652.1|1652.1|1652.1|0
1652696770000|2022-05-16 10:26:10|1651.87|1651.87|1651.87|1651.87|1651.87|1651.87|1651.87|1651.87|0
1652696800000|2022-05-16 10:26:40|1651.99|1651.99|1651.99|1651.99|1651.99|1651.99|1651.99|1651.99|0
1652696810000|2022-05-16 10:26:50|1651.95|1651.95|1651.95|1651.95|1651.95|1651.95|1651.95|1651.95|0
1652696820000|2022-05-16 10:27:00|1651.98|1651.98|1651.98|1651.98|1651.98|1651.98|1651.98|1651.98|0
1652696890000|2022-05-16 10:28:10|1651.92|1651.92|1651.92|1651.92|1651.92|1651.92|1651.92|1651.92|0
1652696930000|2022-05-16 10:28:50|1652.19|1652.19|1652.19|1652.19|1652.19|1652.19|1652.19|1652.19|0
1652696940000|2022-05-16 10:29:00|1652.11|1652.11|1652.11|1652.11|1652.11|1652.11|1652.11|1652.11|0
1652696980000|2022-05-16 10:29:40|1652.04|1652.04|1651.99|1651.99|1652.06|1652.06|1651.99|1651.99|0
1652696990000|2022-05-16 10:29:50|1652.05|1652.05|1652.05|1652.05|1652.05|1652.05|1652.05|1652.05|0
1652697000000|2022-05-16 10:30:00|1651.98|1651.98|1651.98|1651.98|1651.98|1651.98|1651.98|1651.98|0
1652697030000|2022-05-16 10:30:30|1652.03|1652.03|1652.38|1652.38|1652.38|1652.38|1652.03|1652.03|0
1652697070000|2022-05-16 10:31:10|1652.28|1652.28|1652.28|1652.28|1652.28|1652.28|1652.28|1652.28|0
1652697090000|2022-05-16 10:31:30|1652.24|1652.24|1652.02|1652.02|1652.24|1652.24|1652.02|1652.02|0
1652697120000|2022-05-16 10:32:00|1652.11|1652.11|1651.75|1651.75|1652.11|1652.11|1651.75|1651.75|0
1652697130000|2022-05-16 10:32:10|1651.7|1651.7|1651.86|1651.86|1651.86|1651.86|1651.7|1651.7|0
1652697140000|2022-05-16 10:32:20|1651.82|1651.82|1652.25|1652.25|1652.25|1652.25|1651.82|1651.82|0
1652697150000|2022-05-16 10:32:30|1652.02|1652.02|1651.97|1651.97|1652.02|1652.02|1651.97|1651.97|0
1652697160000|2022-05-16 10:32:40|1652.09|1652.09|1651.97|1651.97|1652.13|1652.13|1651.97|1651.97|0
1652697190000|2022-05-16 10:33:10|1651.88|1651.88|1651.88|1651.88|1651.88|1651.88|1651.88|1651.88|0
1652697210000|2022-05-16 10:33:30|1651.9|1651.9|1651.9|1651.9|1651.9|1651.9|1651.9|1651.9|0
1652697240000|2022-05-16 10:34:00|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|0
1652697300000|2022-05-16 10:35:00|1652.03|1652.03|1652.03|1652.03|1652.03|1652.03|1652.03|1652.03|0
1652697320000|2022-05-16 10:35:20|1651.93|1651.93|1651.93|1651.93|1651.93|1651.93|1651.93|1651.93|0
1652697350000|2022-05-16 10:35:50|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|1652.04|0
1652697360000|2022-05-16 10:36:00|1651.95|1651.95|1651.95|1651.95|1651.95|1651.95|1651.95|1651.95|0
1652697380000|2022-05-16 10:36:20|1651.88|1651.88|1651.88|1651.88|1651.88|1651.88|1651.88|1651.88|0
1652697400000|2022-05-16 10:36:40|1651.7|1651.7|1651.6|1651.6|1651.7|1651.7|1651.6|1651.6|0
1652697410000|2022-05-16 10:36:50|1651.63|1651.63|1651.29|1651.29|1651.63|1651.63|1651.29|1651.29|0
1652697420000|2022-05-16 10:37:00|1651.21|1651.21|1651.17|1651.17|1651.21|1651.21|1651.17|1651.17|0
1652697430000|2022-05-16 10:37:10|1651.27|1651.27|1651.3|1651.3|1651.3|1651.3|1651.27|1651.27|0
1652697440000|2022-05-16 10:37:20|1651.32|1651.32|1651.74|1651.74|1651.74|1651.74|1651.32|1651.32|0
1652697450000|2022-05-16 10:37:30|1651.9|1651.9|1651.95|1651.95|1651.95|1651.95|1651.84|1651.84|0
1652697480000|2022-05-16 10:38:00|1652.3|1652.3|1652.3|1652.3|1652.3|1652.3|1652.3|1652.3|0
1652697500000|2022-05-16 10:38:20|1652.44|1652.44|1652.58|1652.58|1652.58|1652.58|1652.44|1652.44|0
1652697510000|2022-05-16 10:38:30|1652.8|1652.8|1652.8|1652.8|1652.8|1652.8|1652.8|1652.8|0
1652697520000|2022-05-16 10:38:40|1652.82|1652.82|1652.78|1652.78|1652.89|1652.89|1652.74|1652.74|0
1652697540000|2022-05-16 10:39:00|1653.17|1653.17|1653.17|1653.17|1653.17|1653.17|1653.17|1653.17|0
1652697550000|2022-05-16 10:39:10|1653.41|1653.41|1653.29|1653.29|1653.41|1653.41|1653.29|1653.29|0
1652697580000|2022-05-16 10:39:40|1653.38|1653.38|1653.38|1653.38|1653.38|1653.38|1653.38|1653.38|0
1652697590000|2022-05-16 10:39:50|1653.44|1653.44|1653.49|1653.49|1653.49|1653.49|1653.44|1653.44|0
1652697610000|2022-05-16 10:40:10|1653.17|1653.17|1653.49|1653.49|1653.49|1653.49|1653.17|1653.17|0
1652697620000|2022-05-16 10:40:20|1653.61|1653.61|1653.47|1653.47|1653.61|1653.61|1653.47|1653.47|0
1652697650000|2022-05-16 10:40:50|1653.63|1653.63|1653.63|1653.63|1653.63|1653.63|1653.63|1653.63|0
1652697660000|2022-05-16 10:41:00|1653.59|1653.59|1653.56|1653.56|1653.59|1653.59|1653.56|1653.56|0
1652697690000|2022-05-16 10:41:30|1653.7|1653.7|1653.82|1653.82|1653.82|1653.82|1653.7|1653.7|0
1652697710000|2022-05-16 10:41:50|1653.72|1653.72|1653.72|1653.72|1653.72|1653.72|1653.72|1653.72|0
1652697730000|2022-05-16 10:42:10|1653.77|1653.77|1653.77|1653.77|1653.77|1653.77|1653.77|1653.77|0
1652697740000|2022-05-16 10:42:20|1654.04|1654.04|1653.92|1653.92|1654.04|1654.04|1653.92|1653.92|0
1652697770000|2022-05-16 10:42:50|1654.02|1654.02|1654.05|1654.05|1654.05|1654.05|1654.02|1654.02|0
1652697780000|2022-05-16 10:43:00|1653.99|1653.99|1653.99|1653.99|1653.99|1653.99|1653.99|1653.99|0
1652697790000|2022-05-16 10:43:10|1654.05|1654.05|1654.09|1654.09|1654.09|1654.09|1654.05|1654.05|0
1652697800000|2022-05-16 10:43:20|1654.12|1654.12|1654.12|1654.12|1654.12|1654.12|1654.12|1654.12|0
1652697810000|2022-05-16 10:43:30|1654.09|1654.09|1654.12|1654.12|1654.12|1654.12|1654.09|1654.09|0
1652697820000|2022-05-16 10:43:40|1654.15|1654.15|1654.73|1654.73|1654.73|1654.73|1654.15|1654.15|0
1652697830000|2022-05-16 10:43:50|1654.67|1654.67|1654.67|1654.67|1654.67|1654.67|1654.67|1654.67|0
1652697840000|2022-05-16 10:44:00|1654.73|1654.73|1654.73|1654.73|1654.89|1654.89|1654.73|1654.73|0
1652697850000|2022-05-16 10:44:10|1654.69|1654.69|1654.72|1654.72|1654.72|1654.72|1654.69|1654.69|0
1652697860000|2022-05-16 10:44:20|1654.67|1654.67|1654.65|1654.65|1654.67|1654.67|1654.65|1654.65|0
1652697870000|2022-05-16 10:44:30|1654.52|1654.52|1654.52|1654.52|1654.52|1654.52|1654.52|1654.52|0
1652697880000|2022-05-16 10:44:40|1654.59|1654.59|1654.59|1654.59|1654.59|1654.59|1654.59|1654.59|0
1652697890000|2022-05-16 10:44:50|1654.65|1654.65|1654.65|1654.65|1654.65|1654.65|1654.65|1654.65|0
1652697900000|2022-05-16 10:45:00|1654.59|1654.59|1654.59|1654.59|1654.59|1654.59|1654.52|1654.52|0
1652697910000|2022-05-16 10:45:10|1654.62|1654.62|1654.62|1654.62|1654.62|1654.62|1654.62|1654.62|0
1652697930000|2022-05-16 10:45:30|1654.59|1654.59|1654.59|1654.59|1654.59|1654.59|1654.59|1654.59|0
1652697940000|2022-05-16 10:45:40|1654.79|1654.79|1654.77|1654.77|1654.91|1654.91|1654.77|1654.77|0
1652697960000|2022-05-16 10:46:00|1654.66|1654.66|1654.63|1654.63|1654.66|1654.66|1654.6|1654.6|0
1652697990000|2022-05-16 10:46:30|1654.56|1654.56|1654.56|1654.56|1654.56|1654.56|1654.56|1654.56|0
1652698020000|2022-05-16 10:47:00|1654.63|1654.63|1654.63|1654.63|1654.63|1654.63|1654.63|1654.63|0
1652698030000|2022-05-16 10:47:10|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|0
1652698050000|2022-05-16 10:47:30|1654.44|1654.44|1654.39|1654.39|1654.44|1654.44|1654.32|1654.32|0
1652698060000|2022-05-16 10:47:40|1654.37|1654.37|1654.37|1654.37|1654.37|1654.37|1654.37|1654.37|0
1652698070000|2022-05-16 10:47:50|1654.31|1654.31|1654.34|1654.34|1654.34|1654.34|1654.31|1654.31|0
1652698120000|2022-05-16 10:48:40|1654.45|1654.45|1654.25|1654.25|1654.45|1654.45|1654.25|1654.25|0
1652698130000|2022-05-16 10:48:50|1654.35|1654.35|1654.36|1654.36|1654.36|1654.36|1654.35|1654.35|0
1652698140000|2022-05-16 10:49:00|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|0
1652698180000|2022-05-16 10:49:40|1654.28|1654.28|1654.31|1654.31|1654.31|1654.31|1654.28|1654.28|0
1652698190000|2022-05-16 10:49:50|1654.28|1654.28|1654.28|1654.28|1654.28|1654.28|1654.28|1654.28|0
1652698200000|2022-05-16 10:50:00|1654.06|1654.06|1654.18|1654.18|1654.18|1654.18|1654.06|1654.06|0
1652698220000|2022-05-16 10:50:20|1654.16|1654.16|1653.98|1653.98|1654.16|1654.16|1653.98|1653.98|0
1652698260000|2022-05-16 10:51:00|1654.02|1654.02|1654.02|1654.02|1654.02|1654.02|1654.02|1654.02|0
1652698270000|2022-05-16 10:51:10|1653.96|1653.96|1653.96|1653.96|1653.96|1653.96|1653.96|1653.96|0
1652698350000|2022-05-16 10:52:30|1654.07|1654.07|1654.07|1654.07|1654.07|1654.07|1654.07|1654.07|0
1652698360000|2022-05-16 10:52:40|1654.43|1654.43|1654.43|1654.43|1654.43|1654.43|1654.43|1654.43|0
1652698380000|2022-05-16 10:53:00|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|0
1652698440000|2022-05-16 10:54:00|1654.46|1654.46|1654.7|1654.7|1654.7|1654.7|1654.46|1654.46|0
1652698450000|2022-05-16 10:54:10|1654.64|1654.64|1654.64|1654.64|1654.64|1654.64|1654.64|1654.64|0
1652698460000|2022-05-16 10:54:20|1654.57|1654.57|1654.57|1654.57|1654.57|1654.57|1654.57|1654.57|0
1652698470000|2022-05-16 10:54:30|1654.47|1654.47|1654.47|1654.47|1654.47|1654.47|1654.47|1654.47|0
1652698500000|2022-05-16 10:55:00|1654.59|1654.59|1655.19|1655.19|1655.19|1655.19|1654.48|1654.48|0
1652698510000|2022-05-16 10:55:10|1655.31|1655.31|1655.24|1655.24|1655.31|1655.31|1655.24|1655.24|0
1652698530000|2022-05-16 10:55:30|1655.17|1655.17|1654.81|1654.81|1655.17|1655.17|1654.81|1654.81|0
1652698550000|2022-05-16 10:55:50|1654.74|1654.74|1654.74|1654.74|1654.74|1654.74|1654.74|1654.74|0
1652698590000|2022-05-16 10:56:30|1654.98|1654.98|1655.04|1655.04|1655.04|1655.04|1654.98|1654.98|0
1652698610000|2022-05-16 10:56:50|1654.92|1654.92|1654.92|1654.92|1654.92|1654.92|1654.92|1654.92|0
1652698630000|2022-05-16 10:57:10|1654.85|1654.85|1654.85|1654.85|1654.89|1654.89|1654.85|1654.85|0
1652698640000|2022-05-16 10:57:20|1654.97|1654.97|1654.89|1654.89|1654.97|1654.97|1654.89|1654.89|0
1652698650000|2022-05-16 10:57:30|1654.78|1654.78|1654.69|1654.69|1654.78|1654.78|1654.69|1654.69|0
1652698670000|2022-05-16 10:57:50|1654.66|1654.66|1654.48|1654.48|1654.66|1654.66|1654.48|1654.48|0
1652698680000|2022-05-16 10:58:00|1654.54|1654.54|1654.39|1654.39|1654.54|1654.54|1654.39|1654.39|0
1652698700000|2022-05-16 10:58:20|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|0
1652698720000|2022-05-16 10:58:40|1654.44|1654.44|1654.39|1654.39|1654.44|1654.44|1654.39|1654.39|0
1652698750000|2022-05-16 10:59:10|1654.31|1654.31|1654.31|1654.31|1654.31|1654.31|1654.31|1654.31|0
1652698780000|2022-05-16 10:59:40|1654.43|1654.43|1654.43|1654.43|1654.43|1654.43|1654.43|1654.43|0
1652698790000|2022-05-16 10:59:50|1654.39|1654.39|1654.39|1654.39|1654.39|1654.39|1654.39|1654.39|0
1652698800000|2022-05-16 11:00:00|1654.36|1654.36|1654.36|1654.36|1654.36|1654.36|1654.36|1654.36|0
1652698830000|2022-05-16 11:00:30|1654.4|1654.4|1654.43|1654.43|1654.43|1654.43|1654.4|1654.4|0
1652698860000|2022-05-16 11:01:00|1654.49|1654.49|1654.49|1654.49|1654.49|1654.49|1654.49|1654.49|0
1652698920000|2022-05-16 11:02:00|1654.42|1654.42|1654.25|1654.25|1654.42|1654.42|1654.25|1654.25|0
1652698970000|2022-05-16 11:02:50|1654.32|1654.32|1654.32|1654.32|1654.32|1654.32|1654.32|1654.32|0
1652698980000|2022-05-16 11:03:00|1654.23|1654.23|1654.23|1654.23|1654.23|1654.23|1654.23|1654.23|0
1652699030000|2022-05-16 11:03:50|1654.1|1654.1|1654.13|1654.13|1654.13|1654.13|1654.1|1654.1|0
1652699080000|2022-05-16 11:04:40|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|0
1652699130000|2022-05-16 11:05:30|1654.19|1654.19|1654.19|1654.19|1654.19|1654.19|1654.19|1654.19|0
1652699140000|2022-05-16 11:05:40|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|0
1652699170000|2022-05-16 11:06:10|1654.31|1654.31|1654.38|1654.38|1654.38|1654.38|1654.31|1654.31|0
1652699190000|2022-05-16 11:06:30|1654.42|1654.42|1654.35|1654.35|1654.42|1654.42|1654.35|1654.35|0
1652699200000|2022-05-16 11:06:40|1654.27|1654.27|1654.23|1654.23|1654.27|1654.27|1654.23|1654.23|0
1652699210000|2022-05-16 11:06:50|1654.12|1654.12|1654.19|1654.19|1654.19|1654.19|1654.12|1654.12|0
1652699250000|2022-05-16 11:07:30|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|0
1652699270000|2022-05-16 11:07:50|1654.47|1654.47|1654.47|1654.47|1654.47|1654.47|1654.47|1654.47|0
1652699290000|2022-05-16 11:08:10|1654.54|1654.54|1654.74|1654.74|1654.74|1654.74|1654.54|1654.54|0
1652699300000|2022-05-16 11:08:20|1654.67|1654.67|1654.67|1654.67|1654.67|1654.67|1654.67|1654.67|0
1652699400000|2022-05-16 11:10:00|1654.7|1654.7|1654.73|1654.73|1654.73|1654.73|1654.7|1654.7|0
1652699410000|2022-05-16 11:10:10|1654.71|1654.71|1654.71|1654.71|1654.71|1654.71|1654.71|1654.71|0
1652699420000|2022-05-16 11:10:20|1654.75|1654.75|1654.76|1654.76|1654.76|1654.76|1654.75|1654.75|0
1652699430000|2022-05-16 11:10:30|1654.62|1654.62|1654.62|1654.62|1654.62|1654.62|1654.62|1654.62|0
1652699470000|2022-05-16 11:11:10|1654.41|1654.41|1654.41|1654.41|1654.41|1654.41|1654.41|1654.41|0
1652699550000|2022-05-16 11:12:30|1654.65|1654.65|1654.65|1654.65|1654.65|1654.65|1654.65|1654.65|0
1652699560000|2022-05-16 11:12:40|1654.58|1654.58|1654.58|1654.58|1654.58|1654.58|1654.58|1654.58|0
1652699570000|2022-05-16 11:12:50|1654.44|1654.44|1654.44|1654.44|1654.44|1654.44|1654.44|1654.44|0
1652699590000|2022-05-16 11:13:10|1654.55|1654.55|1654.55|1654.55|1654.55|1654.55|1654.55|1654.55|0
1652699600000|2022-05-16 11:13:20|1654.6|1654.6|1654.6|1654.6|1654.6|1654.6|1654.6|1654.6|0
1652699610000|2022-05-16 11:13:30|1654.63|1654.63|1654.63|1654.63|1654.63|1654.63|1654.63|1654.63|0
1652699630000|2022-05-16 11:13:50|1654.7|1654.7|1654.76|1654.76|1654.76|1654.76|1654.7|1654.7|0
1652699640000|2022-05-16 11:14:00|1654.88|1654.88|1654.88|1654.88|1654.88|1654.88|1654.88|1654.88|0
1652699650000|2022-05-16 11:14:10|1654.81|1654.81|1654.81|1654.81|1654.81|1654.81|1654.81|1654.81|0
1652699680000|2022-05-16 11:14:40|1654.74|1654.74|1654.68|1654.68|1654.74|1654.74|1654.68|1654.68|0
1652699690000|2022-05-16 11:14:50|1654.61|1654.61|1654.61|1654.61|1654.61|1654.61|1654.61|1654.61|0
1652699700000|2022-05-16 11:15:00|1654.58|1654.58|1654.61|1654.61|1654.61|1654.61|1654.58|1654.58|0
1652699710000|2022-05-16 11:15:10|1654.71|1654.71|1654.73|1654.73|1654.75|1654.75|1654.65|1654.65|0
1652699720000|2022-05-16 11:15:20|1654.83|1654.83|1655.23|1655.23|1655.23|1655.23|1654.83|1654.83|0
1652699730000|2022-05-16 11:15:30|1655.3|1655.3|1655.3|1655.3|1655.3|1655.3|1655.3|1655.3|0
1652699770000|2022-05-16 11:16:10|1655.28|1655.28|1655.61|1655.61|1655.61|1655.61|1655.28|1655.28|0
1652699780000|2022-05-16 11:16:20|1655.67|1655.67|1655.67|1655.67|1655.67|1655.67|1655.67|1655.67|0
1652699790000|2022-05-16 11:16:30|1655.64|1655.64|1655.64|1655.64|1655.64|1655.64|1655.64|1655.64|0
1652699810000|2022-05-16 11:16:50|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|0
1652699820000|2022-05-16 11:17:00|1655.47|1655.47|1655.18|1655.18|1655.47|1655.47|1655.18|1655.18|0
1652699830000|2022-05-16 11:17:10|1655.19|1655.19|1655.13|1655.13|1655.31|1655.31|1655.13|1655.13|0
1652699850000|2022-05-16 11:17:30|1655.02|1655.02|1654.97|1654.97|1655.02|1655.02|1654.97|1654.97|0
1652699870000|2022-05-16 11:17:50|1655.57|1655.57|1655.47|1655.47|1655.57|1655.57|1655.47|1655.47|0
1652699910000|2022-05-16 11:18:30|1655.37|1655.37|1655.42|1655.42|1655.42|1655.42|1655.32|1655.32|0
1652699940000|2022-05-16 11:19:00|1655.52|1655.52|1655.52|1655.52|1655.52|1655.52|1655.52|1655.52|0
1652699960000|2022-05-16 11:19:20|1655.54|1655.54|1655.58|1655.58|1655.59|1655.59|1655.54|1655.54|0
1652699970000|2022-05-16 11:19:30|1655.61|1655.61|1655.64|1655.64|1655.64|1655.64|1655.61|1655.61|0
1652699980000|2022-05-16 11:19:40|1656.12|1656.12|1656.24|1656.24|1656.35|1656.35|1656.12|1656.12|0
1652700050000|2022-05-16 11:20:50|1656.17|1656.17|1656.17|1656.17|1656.17|1656.17|1656.17|1656.17|0
1652700060000|2022-05-16 11:21:00|1656.05|1656.05|1656.1|1656.1|1656.17|1656.17|1656.05|1656.05|0
1652700070000|2022-05-16 11:21:10|1656.17|1656.17|1656.17|1656.17|1656.17|1656.17|1656.17|1656.17|0
1652700090000|2022-05-16 11:21:30|1656.2|1656.2|1656.2|1656.2|1656.2|1656.2|1656.2|1656.2|0
1652700140000|2022-05-16 11:22:20|1656.18|1656.18|1656.18|1656.18|1656.24|1656.24|1656.18|1656.18|0
1652700150000|2022-05-16 11:22:30|1656.29|1656.29|1656.31|1656.31|1656.31|1656.31|1656.29|1656.29|0
1652700170000|2022-05-16 11:22:50|1656.67|1656.67|1656.67|1656.67|1656.67|1656.67|1656.67|1656.67|0
1652700190000|2022-05-16 11:23:10|1656.68|1656.68|1656.68|1656.68|1656.68|1656.68|1656.68|1656.68|0
1652700200000|2022-05-16 11:23:20|1656.79|1656.79|1656.86|1656.86|1656.86|1656.86|1656.79|1656.79|0
1652700220000|2022-05-16 11:23:40|1656.98|1656.98|1656.98|1656.98|1656.98|1656.98|1656.98|1656.98|0
1652700240000|2022-05-16 11:24:00|1657.33|1657.33|1657.21|1657.21|1657.33|1657.33|1657.21|1657.21|0
1652700270000|2022-05-16 11:24:30|1657.69|1657.69|1658.04|1658.04|1658.28|1658.28|1657.69|1657.69|0
1652700320000|2022-05-16 11:25:20|1658.07|1658.07|1658.07|1658.07|1658.07|1658.07|1658.07|1658.07|0
1652700330000|2022-05-16 11:25:30|1658.16|1658.16|1658.16|1658.16|1658.16|1658.16|1658.16|1658.16|0
1652700340000|2022-05-16 11:25:40|1658.05|1658.05|1658.05|1658.05|1658.05|1658.05|1658.05|1658.05|0
1652700370000|2022-05-16 11:26:10|1657.7|1657.7|1657.7|1657.7|1657.7|1657.7|1657.7|1657.7|0
1652700390000|2022-05-16 11:26:30|1657.46|1657.46|1657.7|1657.7|1657.7|1657.7|1657.46|1657.46|0
1652700420000|2022-05-16 11:27:00|1657.82|1657.82|1657.85|1657.85|1657.85|1657.85|1657.82|1657.82|0
1652700460000|2022-05-16 11:27:40|1657.73|1657.73|1657.73|1657.73|1657.73|1657.73|1657.73|1657.73|0
1652700470000|2022-05-16 11:27:50|1658.08|1658.08|1658.2|1658.2|1658.2|1658.2|1658.08|1658.08|0
1652700510000|2022-05-16 11:28:30|1658.15|1658.15|1658.32|1658.32|1658.32|1658.32|1658.15|1658.15|0
1652700520000|2022-05-16 11:28:40|1658.47|1658.47|1658.47|1658.47|1658.47|1658.47|1658.47|1658.47|0
1652700530000|2022-05-16 11:28:50|1658.51|1658.51|1658.63|1658.63|1658.63|1658.63|1658.51|1658.51|0
1652700550000|2022-05-16 11:29:10|1658.56|1658.56|1658.25|1658.25|1658.56|1658.56|1658.25|1658.25|0
1652700580000|2022-05-16 11:29:40|1658.32|1658.32|1658.55|1658.55|1658.55|1658.55|1658.32|1658.32|0
1652700590000|2022-05-16 11:29:50|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|0
1652700600000|2022-05-16 11:30:00|1658.7|1658.7|1658.67|1658.67|1658.7|1658.7|1658.59|1658.59|0
1652700610000|2022-05-16 11:30:10|1658.74|1658.74|1658.74|1658.74|1658.74|1658.74|1658.74|1658.74|0
1652700630000|2022-05-16 11:30:30|1658.64|1658.64|1658.64|1658.64|1658.64|1658.64|1658.64|1658.64|0
1652700640000|2022-05-16 11:30:40|1658.66|1658.66|1658.68|1658.68|1658.68|1658.68|1658.66|1658.66|0
1652700680000|2022-05-16 11:31:20|1658.75|1658.75|1658.75|1658.75|1658.75|1658.75|1658.75|1658.75|0
1652700690000|2022-05-16 11:31:30|1658.54|1658.54|1658.43|1658.43|1658.54|1658.54|1658.43|1658.43|0
1652700700000|2022-05-16 11:31:40|1658.54|1658.54|1658.54|1658.54|1658.54|1658.54|1658.54|1658.54|0
1652700710000|2022-05-16 11:31:50|1658.61|1658.61|1658.61|1658.61|1658.61|1658.61|1658.61|1658.61|0
1652700730000|2022-05-16 11:32:10|1658.14|1658.14|1658.61|1658.61|1658.61|1658.61|1658.14|1658.14|0
1652700810000|2022-05-16 11:33:30|1658.68|1658.68|1658.68|1658.68|1658.68|1658.68|1658.68|1658.68|0
1652700840000|2022-05-16 11:34:00|1658.73|1658.73|1658.9|1658.9|1658.9|1658.9|1658.73|1658.73|0
1652700870000|2022-05-16 11:34:30|1659.13|1659.13|1659.13|1659.13|1659.13|1659.13|1659.13|1659.13|0
1652700880000|2022-05-16 11:34:40|1659.02|1659.02|1659.02|1659.02|1659.02|1659.02|1659.02|1659.02|0
1652700900000|2022-05-16 11:35:00|1658.9|1658.9|1658.9|1658.9|1658.9|1658.9|1658.9|1658.9|0
1652700910000|2022-05-16 11:35:10|1658.96|1658.96|1658.99|1658.99|1658.99|1658.99|1658.96|1658.96|0
1652700920000|2022-05-16 11:35:20|1659.11|1659.11|1659.11|1659.11|1659.11|1659.11|1659.11|1659.11|0
1652700930000|2022-05-16 11:35:30|1658.99|1658.99|1659.34|1659.34|1659.34|1659.34|1658.99|1658.99|0
1652700950000|2022-05-16 11:35:50|1659.22|1659.22|1659.22|1659.22|1659.22|1659.22|1659.22|1659.22|0
1652700960000|2022-05-16 11:36:00|1659.34|1659.34|1659.22|1659.22|1659.34|1659.34|1659.22|1659.22|0
1652700970000|2022-05-16 11:36:10|1659.37|1659.37|1659.51|1659.51|1659.51|1659.51|1659.28|1659.28|0
1652700990000|2022-05-16 11:36:30|1659.64|1659.64|1659.71|1659.71|1659.71|1659.71|1659.64|1659.64|0
1652701000000|2022-05-16 11:36:40|1659.98|1659.98|1660.05|1660.05|1660.05|1660.05|1659.98|1659.98|0
1652701020000|2022-05-16 11:37:00|1660.08|1660.08|1660.11|1660.11|1660.11|1660.11|1660.08|1660.08|0
1652701030000|2022-05-16 11:37:10|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|0
1652701050000|2022-05-16 11:37:30|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|0
1652701070000|2022-05-16 11:37:50|1660.38|1660.38|1660.38|1660.38|1660.38|1660.38|1660.38|1660.38|0
1652701080000|2022-05-16 11:38:00|1660.26|1660.26|1660.39|1660.39|1660.39|1660.39|1660.26|1660.26|0
1652701090000|2022-05-16 11:38:10|1660.51|1660.51|1660.62|1660.62|1660.62|1660.62|1660.51|1660.51|0
1652701130000|2022-05-16 11:38:50|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|0
1652701140000|2022-05-16 11:39:00|1660.51|1660.51|1660.5|1660.5|1660.51|1660.51|1660.14|1660.14|0
1652701160000|2022-05-16 11:39:20|1660.38|1660.38|1660.38|1660.38|1660.38|1660.38|1660.38|1660.38|0
1652701170000|2022-05-16 11:39:30|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|0
1652701180000|2022-05-16 11:39:40|1660.33|1660.33|1660.2|1660.2|1660.33|1660.33|1660.2|1660.2|0
1652701190000|2022-05-16 11:39:50|1660.13|1660.13|1660.1|1660.1|1660.13|1660.13|1660.1|1660.1|0
1652701200000|2022-05-16 11:40:00|1660.04|1660.04|1659.6|1659.6|1660.04|1660.04|1659.39|1659.39|0
1652701210000|2022-05-16 11:40:10|1659.69|1659.69|1659.81|1659.81|1659.81|1659.81|1659.69|1659.69|0
1652701220000|2022-05-16 11:40:20|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|0
1652701260000|2022-05-16 11:41:00|1659.98|1659.98|1659.86|1659.86|1659.98|1659.98|1659.74|1659.74|0
1652701270000|2022-05-16 11:41:10|1659.98|1659.98|1659.98|1659.98|1659.98|1659.98|1659.98|1659.98|0
1652701280000|2022-05-16 11:41:20|1660.1|1660.1|1660.1|1660.1|1660.1|1660.1|1660.1|1660.1|0
1652701310000|2022-05-16 11:41:50|1659.86|1659.86|1659.91|1659.91|1659.98|1659.98|1659.86|1659.86|0
1652701330000|2022-05-16 11:42:10|1660.03|1660.03|1660.03|1660.03|1660.03|1660.03|1660.03|1660.03|0
1652701340000|2022-05-16 11:42:20|1660.15|1660.15|1660.12|1660.12|1660.15|1660.15|1660.12|1660.12|0
1652701350000|2022-05-16 11:42:30|1660|1660|1660|1660|1660|1660|1660|1660|0
1652701360000|2022-05-16 11:42:40|1660.24|1660.24|1660.24|1660.24|1660.24|1660.24|1660.24|1660.24|0
1652701400000|2022-05-16 11:43:20|1660.12|1660.12|1660.22|1660.22|1660.22|1660.22|1660.12|1660.12|0
1652701420000|2022-05-16 11:43:40|1660.33|1660.33|1660.53|1660.53|1660.53|1660.53|1660.33|1660.33|0
1652701440000|2022-05-16 11:44:00|1660.5|1660.5|1660.5|1660.5|1660.5|1660.5|1660.5|1660.5|0
1652701450000|2022-05-16 11:44:10|1660.73|1660.73|1660.8|1660.8|1660.8|1660.8|1660.7|1660.7|0
1652701480000|2022-05-16 11:44:40|1660.93|1660.93|1660.89|1660.89|1660.93|1660.93|1660.86|1660.86|0
1652701490000|2022-05-16 11:44:50|1661|1661|1661|1661|1661|1661|1661|1661|0
1652701500000|2022-05-16 11:45:00|1660.88|1660.88|1660.71|1660.71|1660.88|1660.88|1660.67|1660.67|0
1652701510000|2022-05-16 11:45:10|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|0
1652701520000|2022-05-16 11:45:20|1660.84|1660.84|1660.8|1660.8|1660.84|1660.84|1660.8|1660.8|0
1652701530000|2022-05-16 11:45:30|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|0
1652701550000|2022-05-16 11:45:50|1660.89|1660.89|1660.89|1660.89|1660.89|1660.89|1660.89|1660.89|0
1652701570000|2022-05-16 11:46:10|1660.79|1660.79|1660.67|1660.67|1660.79|1660.79|1660.67|1660.67|0
1652701590000|2022-05-16 11:46:30|1660.7|1660.7|1660.7|1660.7|1660.7|1660.7|1660.7|1660.7|0
1652701600000|2022-05-16 11:46:40|1660.73|1660.73|1660.73|1660.73|1660.73|1660.73|1660.73|1660.73|0
1652701610000|2022-05-16 11:46:50|1660.85|1660.85|1660.99|1660.99|1660.99|1660.99|1660.73|1660.73|0
1652701620000|2022-05-16 11:47:00|1660.75|1660.75|1660.86|1660.86|1661.11|1661.11|1660.75|1660.75|0
1652701630000|2022-05-16 11:47:10|1660.74|1660.74|1660.81|1660.81|1660.81|1660.81|1660.74|1660.74|0
1652701640000|2022-05-16 11:47:20|1660.92|1660.92|1661.08|1661.08|1661.08|1661.08|1660.92|1660.92|0
1652701650000|2022-05-16 11:47:30|1661.17|1661.17|1661.34|1661.34|1661.34|1661.34|1661.1|1661.1|0
1652701680000|2022-05-16 11:48:00|1661.22|1661.22|1661.22|1661.22|1661.34|1661.34|1661.22|1661.22|0
1652701690000|2022-05-16 11:48:10|1661.34|1661.34|1661.34|1661.34|1661.34|1661.34|1661.1|1661.1|0
1652701700000|2022-05-16 11:48:20|1661.46|1661.46|1661.46|1661.46|1661.46|1661.46|1661.46|1661.46|0
1652701710000|2022-05-16 11:48:30|1661.34|1661.34|1661.34|1661.34|1661.34|1661.34|1661.28|1661.28|0
1652701730000|2022-05-16 11:48:50|1661.22|1661.22|1661.34|1661.34|1661.34|1661.34|1661.22|1661.22|0
1652701740000|2022-05-16 11:49:00|1661.22|1661.22|1660.9|1660.9|1661.22|1661.22|1660.78|1660.78|0
1652701750000|2022-05-16 11:49:10|1661.14|1661.14|1661.26|1661.26|1661.26|1661.26|1661.14|1661.14|0
1652701760000|2022-05-16 11:49:20|1661.14|1661.14|1661.14|1661.14|1661.14|1661.14|1661.14|1661.14|0
1652701770000|2022-05-16 11:49:30|1661.18|1661.18|1661.18|1661.18|1661.18|1661.18|1661.18|1661.18|0
1652701820000|2022-05-16 11:50:20|1661.22|1661.22|1661.25|1661.25|1661.25|1661.25|1661.22|1661.22|0
1652701840000|2022-05-16 11:50:40|1661.13|1661.13|1661.01|1661.01|1661.13|1661.13|1661.01|1661.01|0
1652701850000|2022-05-16 11:50:50|1661.04|1661.04|1661.08|1661.08|1661.08|1661.08|1661.04|1661.04|0
1652701870000|2022-05-16 11:51:10|1660.96|1660.96|1661.08|1661.08|1661.08|1661.08|1660.96|1660.96|0
1652701890000|2022-05-16 11:51:30|1661.06|1661.06|1661.06|1661.06|1661.06|1661.06|1661.06|1661.06|0
1652701930000|2022-05-16 11:52:10|1660.94|1660.94|1660.94|1660.94|1660.94|1660.94|1660.94|1660.94|0
1652701950000|2022-05-16 11:52:30|1660.82|1660.82|1660.82|1660.82|1660.82|1660.82|1660.71|1660.71|0
1652701970000|2022-05-16 11:52:50|1660.76|1660.76|1660.64|1660.64|1660.76|1660.76|1660.64|1660.64|0
1652701980000|2022-05-16 11:53:00|1660.59|1660.59|1660.44|1660.44|1660.59|1660.59|1660.44|1660.44|0
1652701990000|2022-05-16 11:53:10|1660.49|1660.49|1660.49|1660.49|1660.49|1660.49|1660.49|1660.49|0
1652702010000|2022-05-16 11:53:30|1660.45|1660.45|1660.45|1660.45|1660.45|1660.45|1660.45|1660.45|0
1652702020000|2022-05-16 11:53:40|1660.09|1660.09|1660.45|1660.45|1660.45|1660.45|1660.09|1660.09|0
1652702040000|2022-05-16 11:54:00|1660.49|1660.49|1660.49|1660.49|1660.49|1660.49|1660.49|1660.49|0
1652702060000|2022-05-16 11:54:20|1660.73|1660.73|1660.73|1660.73|1660.73|1660.73|1660.73|1660.73|0
1652702140000|2022-05-16 11:55:40|1660.59|1660.59|1660.59|1660.59|1660.59|1660.59|1660.59|1660.59|0
1652702150000|2022-05-16 11:55:50|1660.47|1660.47|1660.33|1660.33|1660.47|1660.47|1660.33|1660.33|0
1652702160000|2022-05-16 11:56:00|1660.21|1660.21|1660.21|1660.21|1660.21|1660.21|1660.21|1660.21|0
1652702180000|2022-05-16 11:56:20|1660.14|1660.14|1660.16|1660.16|1660.16|1660.16|1660.14|1660.14|0
1652702190000|2022-05-16 11:56:30|1660.23|1660.23|1660.3|1660.3|1660.3|1660.3|1660.23|1660.23|0
1652702230000|2022-05-16 11:57:10|1660.45|1660.45|1660.7|1660.7|1660.7|1660.7|1660.45|1660.45|0
1652702280000|2022-05-16 11:58:00|1660.65|1660.65|1660.65|1660.65|1660.65|1660.65|1660.54|1660.54|0
1652702300000|2022-05-16 11:58:20|1660.58|1660.58|1660.49|1660.49|1660.58|1660.58|1660.49|1660.49|0
1652702310000|2022-05-16 11:58:30|1660.68|1660.68|1660.58|1660.58|1660.68|1660.68|1660.58|1660.58|0
1652702320000|2022-05-16 11:58:40|1660.7|1660.7|1660.7|1660.7|1660.7|1660.7|1660.7|1660.7|0
1652702330000|2022-05-16 11:58:50|1660.82|1660.82|1660.84|1660.84|1660.94|1660.94|1660.82|1660.82|0
1652702340000|2022-05-16 11:59:00|1660.6|1660.6|1660.96|1660.96|1660.96|1660.96|1660.6|1660.6|0
1652702350000|2022-05-16 11:59:10|1660.84|1660.84|1661.04|1661.04|1661.09|1661.09|1660.79|1660.79|0
1652702360000|2022-05-16 11:59:20|1661|1661|1661|1661|1661|1661|1661|1661|0
1652702370000|2022-05-16 11:59:30|1661.2|1661.2|1661|1661|1661.2|1661.2|1661|1661|0
1652702380000|2022-05-16 11:59:40|1661.04|1661.04|1661.04|1661.04|1661.04|1661.04|1661.04|1661.04|0
1652702400000|2022-05-16 12:00:00|1660.89|1660.89|1661.11|1661.11|1661.23|1661.23|1660.89|1660.89|0
1652702410000|2022-05-16 12:00:10|1661.16|1661.16|1661.01|1661.01|1661.16|1661.16|1661.01|1661.01|0
1652702420000|2022-05-16 12:00:20|1661.06|1661.06|1661.08|1661.08|1661.17|1661.17|1660.96|1660.96|0
1652702450000|2022-05-16 12:00:50|1661.03|1661.03|1661.08|1661.08|1661.08|1661.08|1661.03|1661.03|0
1652702460000|2022-05-16 12:01:00|1660.96|1660.96|1661.24|1661.24|1661.24|1661.24|1660.96|1660.96|0
1652702470000|2022-05-16 12:01:10|1661.01|1661.01|1660.96|1660.96|1661.01|1661.01|1660.96|1660.96|0
1652702480000|2022-05-16 12:01:20|1660.95|1660.95|1660.99|1660.99|1661.04|1661.04|1660.95|1660.95|0
1652702490000|2022-05-16 12:01:30|1661.01|1661.01|1661.33|1661.33|1661.33|1661.33|1661.01|1661.01|0
1652702500000|2022-05-16 12:01:40|1661.22|1661.22|1661.25|1661.25|1661.25|1661.25|1661.22|1661.22|0
1652702520000|2022-05-16 12:02:00|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|0
1652702540000|2022-05-16 12:02:20|1661.14|1661.14|1661.13|1661.13|1661.14|1661.14|1661.13|1661.13|0
1652702550000|2022-05-16 12:02:30|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|0
1652702570000|2022-05-16 12:02:50|1661.07|1661.07|1660.97|1660.97|1661.07|1661.07|1660.97|1660.97|0
1652702580000|2022-05-16 12:03:00|1661.23|1661.23|1660.91|1660.91|1661.23|1661.23|1660.91|1660.91|0
1652702590000|2022-05-16 12:03:10|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|0
1652702600000|2022-05-16 12:03:20|1661.07|1661.07|1661.07|1661.07|1661.07|1661.07|1660.96|1660.96|0
1652702610000|2022-05-16 12:03:30|1661.19|1661.19|1661.31|1661.31|1661.31|1661.31|1661.07|1661.07|0
1652702620000|2022-05-16 12:03:40|1661.55|1661.55|1661.31|1661.31|1661.55|1661.55|1661.31|1661.31|0
1652702630000|2022-05-16 12:03:50|1661.19|1661.19|1661.55|1661.55|1661.55|1661.55|1661.19|1661.19|0
1652702640000|2022-05-16 12:04:00|1661.31|1661.31|1661.2|1661.2|1661.44|1661.44|1661.2|1661.2|0
1652702660000|2022-05-16 12:04:20|1661.32|1661.32|1661.2|1661.2|1661.32|1661.32|1661.2|1661.2|0
1652702680000|2022-05-16 12:04:40|1661.18|1661.18|1661.2|1661.2|1661.2|1661.2|1661.18|1661.18|0
1652702690000|2022-05-16 12:04:50|1660.85|1660.85|1660.95|1660.95|1660.95|1660.95|1660.85|1660.85|0
1652702710000|2022-05-16 12:05:10|1661.06|1661.06|1661.16|1661.16|1661.16|1661.16|1661.06|1661.06|0
1652702720000|2022-05-16 12:05:20|1661.18|1661.18|1661.18|1661.18|1661.18|1661.18|1661.18|1661.18|0
1652702730000|2022-05-16 12:05:30|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|0
1652702740000|2022-05-16 12:05:40|1660.86|1660.86|1660.97|1660.97|1660.97|1660.97|1660.86|1660.86|0
1652702750000|2022-05-16 12:05:50|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|0
1652702760000|2022-05-16 12:06:00|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|0
1652702790000|2022-05-16 12:06:30|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|0
1652702850000|2022-05-16 12:07:30|1660.74|1660.74|1660.67|1660.67|1660.74|1660.74|1660.67|1660.67|0
1652702860000|2022-05-16 12:07:40|1660.55|1660.55|1660.74|1660.74|1660.74|1660.74|1660.55|1660.55|0
1652702870000|2022-05-16 12:07:50|1660.65|1660.65|1660.77|1660.77|1660.77|1660.77|1660.65|1660.65|0
1652702880000|2022-05-16 12:08:00|1660.62|1660.62|1661.15|1661.15|1661.15|1661.15|1660.62|1660.62|0
1652702900000|2022-05-16 12:08:20|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|0
1652702910000|2022-05-16 12:08:30|1661.32|1661.32|1661.32|1661.32|1661.32|1661.32|1661.32|1661.32|0
1652702930000|2022-05-16 12:08:50|1661.42|1661.42|1661.77|1661.77|1661.77|1661.77|1661.42|1661.42|0
1652702940000|2022-05-16 12:09:00|1661.87|1661.87|1661.91|1661.91|1661.91|1661.91|1661.87|1661.87|0
1652702960000|2022-05-16 12:09:20|1662.02|1662.02|1662.03|1662.03|1662.03|1662.03|1662.02|1662.02|0
1652702970000|2022-05-16 12:09:30|1662.14|1662.14|1661.93|1661.93|1662.14|1662.14|1661.93|1661.93|0
1652703020000|2022-05-16 12:10:20|1662|1662|1662|1662|1662|1662|1662|1662|0
1652703050000|2022-05-16 12:10:50|1661.96|1661.96|1661.96|1661.96|1661.96|1661.96|1661.96|1661.96|0
1652703070000|2022-05-16 12:11:10|1662.13|1662.13|1662.13|1662.13|1662.13|1662.13|1662.13|1662.13|0
1652703150000|2022-05-16 12:12:30|1661.93|1661.93|1662|1662|1662|1662|1661.93|1661.93|0
1652703190000|2022-05-16 12:13:10|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|0
1652703230000|2022-05-16 12:13:50|1662.21|1662.21|1662.21|1662.21|1662.21|1662.21|1662.21|1662.21|0
1652703250000|2022-05-16 12:14:10|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|0
1652703260000|2022-05-16 12:14:20|1662.67|1662.67|1662.67|1662.67|1662.67|1662.67|1662.67|1662.67|0
1652703320000|2022-05-16 12:15:20|1662.8|1662.8|1662.8|1662.8|1662.8|1662.8|1662.8|1662.8|0
1652703420000|2022-05-16 12:17:00|1662.89|1662.89|1662.86|1662.86|1662.89|1662.89|1662.86|1662.86|0
1652703450000|2022-05-16 12:17:30|1662.61|1662.61|1662.61|1662.61|1662.61|1662.61|1662.61|1662.61|0
1652703460000|2022-05-16 12:17:40|1662.51|1662.51|1662.27|1662.27|1662.51|1662.51|1662.23|1662.23|0
1652703470000|2022-05-16 12:17:50|1662.16|1662.16|1662.27|1662.27|1662.27|1662.27|1662.16|1662.16|0
1652703480000|2022-05-16 12:18:00|1662.3|1662.3|1662.41|1662.41|1662.41|1662.41|1662.3|1662.3|0
1652703510000|2022-05-16 12:18:30|1662.34|1662.34|1662.34|1662.34|1662.34|1662.34|1662.34|1662.34|0
1652703560000|2022-05-16 12:19:20|1662.33|1662.33|1662.39|1662.39|1662.39|1662.39|1662.28|1662.28|0
1652703570000|2022-05-16 12:19:30|1662.15|1662.15|1662.15|1662.15|1662.15|1662.15|1662.15|1662.15|0
1652703580000|2022-05-16 12:19:40|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|0
1652703590000|2022-05-16 12:19:50|1662.34|1662.34|1662.34|1662.34|1662.34|1662.34|1662.22|1662.22|0
1652703600000|2022-05-16 12:20:00|1662.44|1662.44|1662.78|1662.78|1662.78|1662.78|1662.44|1662.44|0
1652703610000|2022-05-16 12:20:10|1662.74|1662.74|1662.74|1662.74|1662.74|1662.74|1662.74|1662.74|0
1652703650000|2022-05-16 12:20:50|1662.81|1662.81|1662.81|1662.81|1662.81|1662.81|1662.81|1662.81|0
1652703660000|2022-05-16 12:21:00|1662.88|1662.88|1662.74|1662.74|1662.88|1662.88|1662.74|1662.74|0
1652703670000|2022-05-16 12:21:10|1662.67|1662.67|1662.67|1662.67|1662.67|1662.67|1662.67|1662.67|0
1652703720000|2022-05-16 12:22:00|1662.7|1662.7|1662.7|1662.7|1662.7|1662.7|1662.7|1662.7|0
1652703740000|2022-05-16 12:22:20|1662.77|1662.77|1662.77|1662.77|1662.77|1662.77|1662.77|1662.77|0
1652703750000|2022-05-16 12:22:30|1662.74|1662.74|1662.74|1662.74|1662.74|1662.74|1662.74|1662.74|0
1652703760000|2022-05-16 12:22:40|1662.88|1662.88|1663.38|1663.38|1663.38|1663.38|1662.88|1662.88|0
1652703770000|2022-05-16 12:22:50|1663.56|1663.56|1663.76|1663.76|1663.76|1663.76|1663.56|1663.56|0
1652703780000|2022-05-16 12:23:00|1663.81|1663.81|1663.81|1663.81|1663.81|1663.81|1663.81|1663.81|0
1652703790000|2022-05-16 12:23:10|1663.92|1663.92|1663.92|1663.92|1663.92|1663.92|1663.92|1663.92|0
1652703800000|2022-05-16 12:23:20|1663.78|1663.78|1663.78|1663.78|1663.78|1663.78|1663.78|1663.78|0
1652703820000|2022-05-16 12:23:40|1663.56|1663.56|1663.56|1663.56|1663.56|1663.56|1663.56|1663.56|0
1652703840000|2022-05-16 12:24:00|1663.44|1663.44|1663.44|1663.44|1663.44|1663.44|1663.44|1663.44|0
1652703890000|2022-05-16 12:24:50|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|0
1652703900000|2022-05-16 12:25:00|1663.52|1663.52|1663.52|1663.52|1663.52|1663.52|1663.52|1663.52|0
1652703930000|2022-05-16 12:25:30|1663.55|1663.55|1663.55|1663.55|1663.55|1663.55|1663.55|1663.55|0
1652703960000|2022-05-16 12:26:00|1663.58|1663.58|1663.7|1663.7|1663.7|1663.7|1663.58|1663.58|0
1652703970000|2022-05-16 12:26:10|1663.58|1663.58|1663.58|1663.58|1663.58|1663.58|1663.58|1663.58|0
1652704000000|2022-05-16 12:26:40|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|0
1652704030000|2022-05-16 12:27:10|1663.7|1663.7|1663.73|1663.73|1663.73|1663.73|1663.7|1663.7|0
1652704060000|2022-05-16 12:27:40|1663.66|1663.66|1663.73|1663.73|1663.73|1663.73|1663.66|1663.66|0
1652704070000|2022-05-16 12:27:50|1663.75|1663.75|1663.75|1663.75|1663.75|1663.75|1663.75|1663.75|0
1652704110000|2022-05-16 12:28:30|1663.86|1663.86|1663.86|1663.86|1663.86|1663.86|1663.86|1663.86|0
1652704120000|2022-05-16 12:28:40|1663.92|1663.92|1663.92|1663.92|1663.92|1663.92|1663.89|1663.89|0
1652704140000|2022-05-16 12:29:00|1663.82|1663.82|1663.82|1663.82|1663.82|1663.82|1663.82|1663.82|0
1652704160000|2022-05-16 12:29:20|1663.96|1663.96|1663.96|1663.96|1663.96|1663.96|1663.96|1663.96|0
1652704210000|2022-05-16 12:30:10|1663.87|1663.87|1663.82|1663.82|1663.87|1663.87|1663.82|1663.82|0
1652704240000|2022-05-16 12:30:40|1663.88|1663.88|1663.94|1663.94|1663.94|1663.94|1663.88|1663.88|0
1652704250000|2022-05-16 12:30:50|1663.88|1663.88|1663.88|1663.88|1663.88|1663.88|1663.88|1663.88|0
1652704260000|2022-05-16 12:31:00|1664|1664|1664|1664|1664|1664|1664|1664|0
1652704280000|2022-05-16 12:31:20|1664.02|1664.02|1664.04|1664.04|1664.04|1664.04|1664.02|1664.02|0
1652704320000|2022-05-16 12:32:00|1663.92|1663.92|1663.92|1663.92|1663.92|1663.92|1663.92|1663.92|0
1652704330000|2022-05-16 12:32:10|1663.9|1663.9|1664.07|1664.07|1664.07|1664.07|1663.9|1663.9|0
1652704370000|2022-05-16 12:32:50|1664.3|1664.3|1664.3|1664.3|1664.3|1664.3|1664.3|1664.3|0
1652704380000|2022-05-16 12:33:00|1664.37|1664.37|1664.37|1664.37|1664.37|1664.37|1664.37|1664.37|0
1652704410000|2022-05-16 12:33:30|1664.49|1664.49|1664.49|1664.49|1664.49|1664.49|1664.49|1664.49|0
1652704420000|2022-05-16 12:33:40|1664.56|1664.56|1664.56|1664.56|1664.56|1664.56|1664.56|1664.56|0
1652704470000|2022-05-16 12:34:30|1664.46|1664.46|1664.46|1664.46|1664.46|1664.46|1664.46|1664.46|0
1652704500000|2022-05-16 12:35:00|1664.58|1664.58|1664.58|1664.58|1664.58|1664.58|1664.58|1664.58|0
1652704510000|2022-05-16 12:35:10|1664.51|1664.51|1664.73|1664.73|1664.77|1664.77|1664.51|1664.51|0
1652704520000|2022-05-16 12:35:20|1664.75|1664.75|1664.81|1664.81|1664.81|1664.81|1664.7|1664.7|0
1652704540000|2022-05-16 12:35:40|1664.7|1664.7|1664.92|1664.92|1664.92|1664.92|1664.7|1664.7|0
1652704550000|2022-05-16 12:35:50|1664.81|1664.81|1664.81|1664.81|1664.81|1664.81|1664.81|1664.81|0
1652704560000|2022-05-16 12:36:00|1664.9|1664.9|1664.98|1664.98|1665.07|1665.07|1664.9|1664.9|0
1652704570000|2022-05-16 12:36:10|1664.93|1664.93|1664.92|1664.92|1664.93|1664.93|1664.92|1664.92|0
1652704600000|2022-05-16 12:36:40|1665.06|1665.06|1665.23|1665.23|1665.23|1665.23|1665.02|1665.02|0
1652704610000|2022-05-16 12:36:50|1665.2|1665.2|1664.87|1664.87|1665.2|1665.2|1664.87|1664.87|0
1652704630000|2022-05-16 12:37:10|1664.82|1664.82|1664.9|1664.9|1664.92|1664.92|1664.82|1664.82|0
1652704660000|2022-05-16 12:37:40|1664.97|1664.97|1664.99|1664.99|1665.02|1665.02|1664.97|1664.97|0
1652704670000|2022-05-16 12:37:50|1664.95|1664.95|1664.95|1664.95|1664.95|1664.95|1664.95|1664.95|0
1652704680000|2022-05-16 12:38:00|1664.98|1664.98|1664.89|1664.89|1664.98|1664.98|1664.89|1664.89|0
1652704730000|2022-05-16 12:38:50|1664.83|1664.83|1664.83|1664.83|1664.83|1664.83|1664.83|1664.83|0
1652704770000|2022-05-16 12:39:30|1664.86|1664.86|1665.04|1665.04|1665.04|1665.04|1664.86|1664.86|0
1652704780000|2022-05-16 12:39:40|1665.06|1665.06|1665.19|1665.19|1665.22|1665.22|1665.06|1665.06|0
1652704790000|2022-05-16 12:39:50|1665.43|1665.43|1665.43|1665.43|1665.43|1665.43|1665.43|1665.43|0
1652704800000|2022-05-16 12:40:00|1665.34|1665.34|1665.48|1665.48|1665.48|1665.48|1665.34|1665.34|0
1652704830000|2022-05-16 12:40:30|1665.49|1665.49|1665.49|1665.49|1665.49|1665.49|1665.49|1665.49|0
1652704840000|2022-05-16 12:40:40|1665.73|1665.73|1665.66|1665.66|1665.73|1665.73|1665.66|1665.66|0
1652704850000|2022-05-16 12:40:50|1665.86|1665.86|1665.91|1665.91|1665.91|1665.91|1665.86|1665.86|0
1652704940000|2022-05-16 12:42:20|1665.88|1665.88|1665.88|1665.88|1665.88|1665.88|1665.88|1665.88|0
1652704960000|2022-05-16 12:42:40|1665.77|1665.77|1665.77|1665.77|1665.77|1665.77|1665.77|1665.77|0
1652704970000|2022-05-16 12:42:50|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|0
1652705000000|2022-05-16 12:43:20|1665.87|1665.87|1665.8|1665.8|1665.87|1665.87|1665.8|1665.8|0
1652705020000|2022-05-16 12:43:40|1665.73|1665.73|1665.73|1665.73|1665.73|1665.73|1665.73|1665.73|0
1652705040000|2022-05-16 12:44:00|1665.78|1665.78|1665.78|1665.78|1665.78|1665.78|1665.78|1665.78|0
1652705050000|2022-05-16 12:44:10|1665.87|1665.87|1665.93|1665.93|1665.93|1665.93|1665.87|1665.87|0
1652705060000|2022-05-16 12:44:20|1665.9|1665.9|1665.9|1665.9|1665.9|1665.9|1665.9|1665.9|0
1652705080000|2022-05-16 12:44:40|1665.97|1665.97|1665.96|1665.96|1666|1666|1665.96|1665.96|0
1652705110000|2022-05-16 12:45:10|1665.84|1665.84|1665.84|1665.84|1665.84|1665.84|1665.84|1665.84|0
1652705120000|2022-05-16 12:45:20|1665.81|1665.81|1665.75|1665.75|1665.81|1665.81|1665.75|1665.75|0
1652705130000|2022-05-16 12:45:30|1665.87|1665.87|1665.87|1665.87|1665.87|1665.87|1665.87|1665.87|0
1652705160000|2022-05-16 12:46:00|1665.78|1665.78|1665.78|1665.78|1665.78|1665.78|1665.78|1665.78|0
1652705170000|2022-05-16 12:46:10|1665.9|1665.9|1666.13|1666.13|1666.13|1666.13|1665.9|1665.9|0
1652705180000|2022-05-16 12:46:20|1665.9|1665.9|1665.78|1665.78|1665.9|1665.9|1665.78|1665.78|0
1652705190000|2022-05-16 12:46:30|1665.72|1665.72|1665.72|1665.72|1665.72|1665.72|1665.72|1665.72|0
1652705220000|2022-05-16 12:47:00|1665.63|1665.63|1665.62|1665.62|1665.72|1665.72|1665.57|1665.57|0
1652705250000|2022-05-16 12:47:30|1665.65|1665.65|1665.66|1665.66|1665.66|1665.66|1665.65|1665.65|0
1652705280000|2022-05-16 12:48:00|1665.57|1665.57|1665.36|1665.36|1665.57|1665.57|1665.36|1665.36|0
1652705290000|2022-05-16 12:48:10|1665.25|1665.25|1665.09|1665.09|1665.36|1665.36|1665.09|1665.09|0
1652705300000|2022-05-16 12:48:20|1665.05|1665.05|1665.12|1665.12|1665.12|1665.12|1665.05|1665.05|0
1652705310000|2022-05-16 12:48:30|1665.1|1665.1|1665.1|1665.1|1665.1|1665.1|1665.1|1665.1|0
1652705320000|2022-05-16 12:48:40|1665.15|1665.15|1665.18|1665.18|1665.18|1665.18|1665.15|1665.15|0
1652705340000|2022-05-16 12:49:00|1665.09|1665.09|1665.09|1665.09|1665.09|1665.09|1665.09|1665.09|0
1652705370000|2022-05-16 12:49:30|1665.21|1665.21|1665.21|1665.21|1665.21|1665.21|1665.21|1665.21|0
1652705380000|2022-05-16 12:49:40|1665.17|1665.17|1665.17|1665.17|1665.17|1665.17|1665.17|1665.17|0
1652705390000|2022-05-16 12:49:50|1665.04|1665.04|1665.04|1665.04|1665.04|1665.04|1665.04|1665.04|0
1652705430000|2022-05-16 12:50:30|1665.29|1665.29|1665.29|1665.29|1665.29|1665.29|1665.29|1665.29|0
1652705460000|2022-05-16 12:51:00|1665.21|1665.21|1665.32|1665.32|1665.32|1665.32|1665.21|1665.21|0
1652705530000|2022-05-16 12:52:10|1665.26|1665.26|1665.26|1665.26|1665.26|1665.26|1665.26|1665.26|0
1652705550000|2022-05-16 12:52:30|1665.22|1665.22|1665.22|1665.22|1665.22|1665.22|1665.22|1665.22|0
1652705570000|2022-05-16 12:52:50|1665.26|1665.26|1665.43|1665.43|1665.43|1665.43|1665.26|1665.26|0
1652705600000|2022-05-16 12:53:20|1665.49|1665.49|1665.49|1665.49|1665.49|1665.49|1665.49|1665.49|0
1652705610000|2022-05-16 12:53:30|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|0
1652705620000|2022-05-16 12:53:40|1665.44|1665.44|1665.47|1665.47|1665.47|1665.47|1665.44|1665.44|0
1652705630000|2022-05-16 12:53:50|1665.61|1665.61|1665.61|1665.61|1665.61|1665.61|1665.61|1665.61|0
1652705670000|2022-05-16 12:54:30|1665.67|1665.67|1665.69|1665.69|1665.7|1665.7|1665.67|1665.67|0
1652705680000|2022-05-16 12:54:40|1665.57|1665.57|1665.57|1665.57|1665.57|1665.57|1665.57|1665.57|0
1652705690000|2022-05-16 12:54:50|1665.6|1665.6|1665.6|1665.6|1665.6|1665.6|1665.6|1665.6|0
1652705700000|2022-05-16 12:55:00|1665.64|1665.64|1665.64|1665.64|1665.64|1665.64|1665.64|1665.64|0
1652705720000|2022-05-16 12:55:20|1665.53|1665.53|1665.64|1665.64|1665.64|1665.64|1665.53|1665.53|0
1652705740000|2022-05-16 12:55:40|1665.52|1665.52|1665.52|1665.52|1665.52|1665.52|1665.52|1665.52|0
1652705750000|2022-05-16 12:55:50|1665.42|1665.42|1665.42|1665.42|1665.42|1665.42|1665.42|1665.42|0
1652705770000|2022-05-16 12:56:10|1665.66|1665.66|1665.66|1665.66|1665.66|1665.66|1665.66|1665.66|0
1652705780000|2022-05-16 12:56:20|1665.76|1665.76|1665.83|1665.83|1665.83|1665.83|1665.76|1665.76|0
1652705790000|2022-05-16 12:56:30|1665.79|1665.79|1665.79|1665.79|1665.79|1665.79|1665.79|1665.79|0
1652705800000|2022-05-16 12:56:40|1665.78|1665.78|1665.78|1665.78|1665.78|1665.78|1665.78|1665.78|0
1652705810000|2022-05-16 12:56:50|1665.77|1665.77|1665.75|1665.75|1665.77|1665.77|1665.75|1665.75|0
1652705820000|2022-05-16 12:57:00|1665.66|1665.66|1665.43|1665.43|1665.66|1665.66|1665.43|1665.43|0
1652705860000|2022-05-16 12:57:40|1665.41|1665.41|1665.26|1665.26|1665.47|1665.47|1665.24|1665.24|0
1652705870000|2022-05-16 12:57:50|1665.38|1665.38|1665.53|1665.53|1665.53|1665.53|1665.33|1665.33|0
1652705880000|2022-05-16 12:58:00|1665.48|1665.48|1665.37|1665.37|1665.48|1665.48|1665.31|1665.31|0
1652705890000|2022-05-16 12:58:10|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|0
1652705910000|2022-05-16 12:58:30|1665.42|1665.42|1665.42|1665.42|1665.42|1665.42|1665.42|1665.42|0
1652705920000|2022-05-16 12:58:40|1665.31|1665.31|1665.24|1665.24|1665.31|1665.31|1665.24|1665.24|0
1652705930000|2022-05-16 12:58:50|1665.35|1665.35|1665.35|1665.35|1665.35|1665.35|1665.35|1665.35|0
1652705940000|2022-05-16 12:59:00|1665.41|1665.41|1665.38|1665.38|1665.41|1665.41|1665.38|1665.38|0
1652705960000|2022-05-16 12:59:20|1665.52|1665.52|1665.55|1665.55|1665.59|1665.59|1665.52|1665.52|0
1652705970000|2022-05-16 12:59:30|1665.54|1665.54|1665.46|1665.46|1665.54|1665.54|1665.46|1665.46|0
1652705980000|2022-05-16 12:59:40|1665.4|1665.4|1665.4|1665.4|1665.4|1665.4|1665.4|1665.4|0
1652705990000|2022-05-16 12:59:50|1665.33|1665.33|1665.22|1665.22|1665.33|1665.33|1665.22|1665.22|0
1652706000000|2022-05-16 13:00:00|1665.18|1665.18|1665.28|1665.28|1665.28|1665.28|1665.18|1665.18|0
1652706010000|2022-05-16 13:00:10|1665.25|1665.25|1665.33|1665.33|1665.35|1665.35|1665.25|1665.25|0
1652706030000|2022-05-16 13:00:30|1665.36|1665.36|1665.42|1665.42|1665.42|1665.42|1665.36|1665.36|0
1652706040000|2022-05-16 13:00:40|1665.48|1665.48|1665.48|1665.48|1665.48|1665.48|1665.48|1665.48|0
1652706060000|2022-05-16 13:01:00|1665.8|1665.8|1665.71|1665.71|1665.8|1665.8|1665.71|1665.71|0
1652706070000|2022-05-16 13:01:10|1665.81|1665.81|1666.09|1666.09|1666.09|1666.09|1665.81|1665.81|0
1652706090000|2022-05-16 13:01:30|1666.29|1666.29|1666.29|1666.29|1666.29|1666.29|1666.29|1666.29|0
1652706100000|2022-05-16 13:01:40|1666.33|1666.33|1666.67|1666.67|1666.67|1666.67|1666.33|1666.33|0
1652706120000|2022-05-16 13:02:00|1666.55|1666.55|1666.65|1666.65|1666.65|1666.65|1666.55|1666.55|0
1652706130000|2022-05-16 13:02:10|1666.69|1666.69|1666.76|1666.76|1666.76|1666.76|1666.69|1666.69|0
1652706140000|2022-05-16 13:02:20|1666.65|1666.65|1666.65|1666.65|1666.65|1666.65|1666.65|1666.65|0
1652706160000|2022-05-16 13:02:40|1666.68|1666.68|1666.54|1666.54|1666.68|1666.68|1666.54|1666.54|0
1652706190000|2022-05-16 13:03:10|1666.42|1666.42|1666.42|1666.42|1666.42|1666.42|1666.42|1666.42|0
1652706200000|2022-05-16 13:03:20|1666.31|1666.31|1666.42|1666.42|1666.42|1666.42|1666.31|1666.31|0
1652706220000|2022-05-16 13:03:40|1666.45|1666.45|1666.5|1666.5|1666.5|1666.5|1666.45|1666.45|0
1652706230000|2022-05-16 13:03:50|1666.57|1666.57|1666.64|1666.64|1666.64|1666.64|1666.57|1666.57|0
1652706240000|2022-05-16 13:04:00|1666.59|1666.59|1666.62|1666.62|1666.62|1666.62|1666.59|1666.59|0
1652706250000|2022-05-16 13:04:10|1666.73|1666.73|1666.61|1666.61|1666.73|1666.73|1666.61|1666.61|0
1652706260000|2022-05-16 13:04:20|1666.39|1666.39|1666.39|1666.39|1666.39|1666.39|1666.39|1666.39|0
1652706270000|2022-05-16 13:04:30|1666.5|1666.5|1666.5|1666.5|1666.5|1666.5|1666.5|1666.5|0
1652706280000|2022-05-16 13:04:40|1666.53|1666.53|1666.59|1666.59|1666.59|1666.59|1666.53|1666.53|0
1652706290000|2022-05-16 13:04:50|1666.65|1666.65|1666.68|1666.68|1666.74|1666.74|1666.65|1666.65|0
1652706300000|2022-05-16 13:05:00|1666.84|1666.84|1666.84|1666.84|1666.84|1666.84|1666.84|1666.84|0
1652706310000|2022-05-16 13:05:10|1666.82|1666.82|1666.61|1666.61|1666.82|1666.82|1666.61|1666.61|0
1652706360000|2022-05-16 13:06:00|1666.68|1666.68|1666.41|1666.41|1666.68|1666.68|1666.41|1666.41|0
1652706370000|2022-05-16 13:06:10|1666.31|1666.31|1666.2|1666.2|1666.31|1666.31|1666.2|1666.2|0
1652706400000|2022-05-16 13:06:40|1666.05|1666.05|1666.05|1666.05|1666.05|1666.05|1666.05|1666.05|0
1652706420000|2022-05-16 13:07:00|1666.09|1666.09|1666.09|1666.09|1666.09|1666.09|1666.09|1666.09|0
1652706430000|2022-05-16 13:07:10|1666.14|1666.14|1666.09|1666.09|1666.14|1666.14|1666.09|1666.09|0
1652706460000|2022-05-16 13:07:40|1666.06|1666.06|1666.06|1666.06|1666.06|1666.06|1666.06|1666.06|0
1652706480000|2022-05-16 13:08:00|1665.7|1665.7|1665.55|1665.55|1665.7|1665.7|1665.55|1665.55|0
1652706490000|2022-05-16 13:08:10|1665.62|1665.62|1665.62|1665.62|1665.62|1665.62|1665.62|1665.62|0
1652706500000|2022-05-16 13:08:20|1665.74|1665.74|1665.74|1665.74|1665.74|1665.74|1665.74|1665.74|0
1652706510000|2022-05-16 13:08:30|1665.8|1665.8|1665.83|1665.83|1665.84|1665.84|1665.8|1665.8|0
1652706520000|2022-05-16 13:08:40|1665.87|1665.87|1665.88|1665.88|1665.88|1665.88|1665.87|1665.87|0
1652706540000|2022-05-16 13:09:00|1665.87|1665.87|1665.93|1665.93|1665.93|1665.93|1665.87|1665.87|0
1652706550000|2022-05-16 13:09:10|1665.78|1665.78|1665.89|1665.89|1665.89|1665.89|1665.78|1665.78|0
1652706560000|2022-05-16 13:09:20|1665.74|1665.74|1665.74|1665.74|1665.74|1665.74|1665.74|1665.74|0
1652706570000|2022-05-16 13:09:30|1665.4|1665.4|1665.4|1665.4|1665.4|1665.4|1665.4|1665.4|0
1652706590000|2022-05-16 13:09:50|1665.2|1665.2|1665.2|1665.2|1665.2|1665.2|1665.2|1665.2|0
1652706610000|2022-05-16 13:10:10|1664.61|1664.61|1664.61|1664.61|1664.66|1664.66|1664.51|1664.51|0
1652706640000|2022-05-16 13:10:40|1664.5|1664.5|1664.5|1664.5|1664.5|1664.5|1664.5|1664.5|0
1652706650000|2022-05-16 13:10:50|1664.49|1664.49|1664.27|1664.27|1664.49|1664.49|1664.27|1664.27|0
1652706660000|2022-05-16 13:11:00|1664.2|1664.2|1663.95|1663.95|1664.2|1664.2|1663.92|1663.92|0
1652706670000|2022-05-16 13:11:10|1664|1664|1664.05|1664.05|1664.05|1664.05|1664|1664|0
1652706680000|2022-05-16 13:11:20|1663.93|1663.93|1664.02|1664.02|1664.12|1664.12|1663.86|1663.86|0
1652706690000|2022-05-16 13:11:30|1664.05|1664.05|1663.98|1663.98|1664.05|1664.05|1663.98|1663.98|0
1652706700000|2022-05-16 13:11:40|1663.95|1663.95|1663.95|1663.95|1663.95|1663.95|1663.95|1663.95|0
1652706710000|2022-05-16 13:11:50|1663.73|1663.73|1663.73|1663.73|1663.73|1663.73|1663.73|1663.73|0
1652706720000|2022-05-16 13:12:00|1663.7|1663.7|1663.7|1663.7|1663.7|1663.7|1663.7|1663.7|0
1652706730000|2022-05-16 13:12:10|1663.57|1663.57|1663.3|1663.3|1663.57|1663.57|1663.22|1663.22|0
1652706750000|2022-05-16 13:12:30|1663.34|1663.34|1663.34|1663.34|1663.34|1663.34|1663.34|1663.34|0
1652706760000|2022-05-16 13:12:40|1663.1|1663.1|1662.61|1662.61|1663.1|1663.1|1662.61|1662.61|0
1652706770000|2022-05-16 13:12:50|1662.73|1662.73|1662.73|1662.73|1662.73|1662.73|1662.73|1662.73|0
1652706780000|2022-05-16 13:13:00|1662.79|1662.79|1662.91|1662.91|1662.91|1662.91|1662.79|1662.79|0
1652706800000|2022-05-16 13:13:20|1662.84|1662.84|1663.54|1663.54|1663.54|1663.54|1662.84|1662.84|0
1652706810000|2022-05-16 13:13:30|1663.57|1663.57|1663.57|1663.57|1663.57|1663.57|1663.57|1663.57|0
1652706850000|2022-05-16 13:14:10|1663.93|1663.93|1663.93|1663.93|1663.93|1663.93|1663.93|1663.93|0
1652706860000|2022-05-16 13:14:20|1664|1664|1664|1664|1664|1664|1664|1664|0
1652706890000|2022-05-16 13:14:50|1663.92|1663.92|1664.16|1664.16|1664.16|1664.16|1663.92|1663.92|0
1652706900000|2022-05-16 13:15:00|1664.11|1664.11|1663.99|1663.99|1664.11|1664.11|1663.99|1663.99|0
1652706920000|2022-05-16 13:15:20|1664.23|1664.23|1664.23|1664.23|1664.23|1664.23|1664.23|1664.23|0
1652706940000|2022-05-16 13:15:40|1663.99|1663.99|1663.66|1663.66|1663.99|1663.99|1663.66|1663.66|0
1652706950000|2022-05-16 13:15:50|1663.61|1663.61|1663.49|1663.49|1663.61|1663.61|1663.39|1663.39|0
1652706960000|2022-05-16 13:16:00|1663.62|1663.62|1663.62|1663.62|1663.62|1663.62|1663.62|1663.62|0
1652706990000|2022-05-16 13:16:30|1663.6|1663.6|1663.55|1663.55|1663.6|1663.6|1663.55|1663.55|0
1652707000000|2022-05-16 13:16:40|1663.79|1663.79|1663.79|1663.79|1663.79|1663.79|1663.79|1663.79|0
1652707030000|2022-05-16 13:17:10|1663.75|1663.75|1663.72|1663.72|1663.75|1663.75|1663.72|1663.72|0
1652707040000|2022-05-16 13:17:20|1663.75|1663.75|1663.75|1663.75|1663.75|1663.75|1663.75|1663.75|0
1652707080000|2022-05-16 13:18:00|1663.83|1663.83|1663.83|1663.83|1663.83|1663.83|1663.83|1663.83|0
1652707090000|2022-05-16 13:18:10|1664.27|1664.27|1664.27|1664.27|1664.27|1664.27|1664.27|1664.27|0
1652707100000|2022-05-16 13:18:20|1664.34|1664.34|1664.4|1664.4|1664.4|1664.4|1664.34|1664.34|0
1652707130000|2022-05-16 13:18:50|1664.29|1664.29|1664.4|1664.4|1664.4|1664.4|1664.29|1664.29|0
1652707140000|2022-05-16 13:19:00|1664.33|1664.33|1663.68|1663.68|1664.33|1664.33|1663.54|1663.54|0
1652707150000|2022-05-16 13:19:10|1663.66|1663.66|1663.67|1663.67|1663.67|1663.67|1663.6|1663.6|0
1652707160000|2022-05-16 13:19:20|1663.44|1663.44|1663.44|1663.44|1663.44|1663.44|1663.44|1663.44|0
1652707170000|2022-05-16 13:19:30|1663.32|1663.32|1663.54|1663.54|1663.54|1663.54|1663.32|1663.32|0
1652707180000|2022-05-16 13:19:40|1663.49|1663.49|1663.31|1663.31|1663.54|1663.54|1663.31|1663.31|0
1652707190000|2022-05-16 13:19:50|1663.19|1663.19|1663.19|1663.19|1663.19|1663.19|1663.19|1663.19|0
1652707200000|2022-05-16 13:20:00|1663.16|1663.16|1663.25|1663.25|1663.32|1663.32|1663.16|1663.16|0
1652707210000|2022-05-16 13:20:10|1663.18|1663.18|1662.48|1662.48|1663.18|1663.18|1662.48|1662.48|0
1652707220000|2022-05-16 13:20:20|1662.32|1662.32|1662.21|1662.21|1662.32|1662.32|1662.21|1662.21|0
1652707230000|2022-05-16 13:20:30|1662.31|1662.31|1662.18|1662.18|1662.32|1662.32|1662.18|1662.18|0
1652707240000|2022-05-16 13:20:40|1662.77|1662.77|1662.74|1662.74|1662.77|1662.77|1662.74|1662.74|0
1652707250000|2022-05-16 13:20:50|1662.88|1662.88|1663.08|1663.08|1663.08|1663.08|1662.76|1662.76|0
1652707260000|2022-05-16 13:21:00|1663.07|1663.07|1663.06|1663.06|1663.07|1663.07|1662.97|1662.97|0
1652707310000|2022-05-16 13:21:50|1662.83|1662.83|1662.83|1662.83|1662.83|1662.83|1662.83|1662.83|0
1652707320000|2022-05-16 13:22:00|1662.89|1662.89|1662.89|1662.89|1662.89|1662.89|1662.89|1662.89|0
1652707370000|2022-05-16 13:22:50|1662.78|1662.78|1663|1663|1663|1663|1662.78|1662.78|0
1652707390000|2022-05-16 13:23:10|1662.76|1662.76|1662.76|1662.76|1662.76|1662.76|1662.76|1662.76|0
1652707440000|2022-05-16 13:24:00|1662.88|1662.88|1663.21|1663.21|1663.21|1663.21|1662.88|1662.88|0
1652707460000|2022-05-16 13:24:20|1663.06|1663.06|1662.34|1662.34|1663.06|1663.06|1662.34|1662.34|0
1652707470000|2022-05-16 13:24:30|1662.31|1662.31|1662.31|1662.31|1662.31|1662.31|1662.31|1662.31|0
1652707480000|2022-05-16 13:24:40|1662.52|1662.52|1662.76|1662.76|1662.76|1662.76|1662.52|1662.52|0
1652707490000|2022-05-16 13:24:50|1662.87|1662.87|1662.99|1662.99|1662.99|1662.99|1662.87|1662.87|0
1652707500000|2022-05-16 13:25:00|1663.06|1663.06|1663.06|1663.06|1663.06|1663.06|1663.06|1663.06|0
1652707510000|2022-05-16 13:25:10|1663.08|1663.08|1663.1|1663.1|1663.1|1663.1|1663.08|1663.08|0
1652707520000|2022-05-16 13:25:20|1663.19|1663.19|1663.26|1663.26|1663.26|1663.26|1663.19|1663.19|0
1652707540000|2022-05-16 13:25:40|1663.14|1663.14|1663.06|1663.06|1663.14|1663.14|1663.03|1663.03|0
1652707550000|2022-05-16 13:25:50|1663.09|1663.09|1663.09|1663.09|1663.09|1663.09|1663.09|1663.09|0
1652707560000|2022-05-16 13:26:00|1663.14|1663.14|1663.12|1663.12|1663.22|1663.22|1663.12|1663.12|0
1652707570000|2022-05-16 13:26:10|1663.19|1663.19|1663.07|1663.07|1663.19|1663.19|1663.07|1663.07|0
1652707590000|2022-05-16 13:26:30|1663.12|1663.12|1663.12|1663.12|1663.12|1663.12|1663.12|1663.12|0
1652707600000|2022-05-16 13:26:40|1663.47|1663.47|1663.36|1663.36|1663.47|1663.47|1663.36|1663.36|0
1652707610000|2022-05-16 13:26:50|1663.41|1663.41|1663.77|1663.77|1663.77|1663.77|1663.41|1663.41|0
1652707620000|2022-05-16 13:27:00|1663.65|1663.65|1663.64|1663.64|1663.65|1663.65|1663.53|1663.53|0
1652707640000|2022-05-16 13:27:20|1663.5|1663.5|1663.5|1663.5|1663.5|1663.5|1663.5|1663.5|0
1652707660000|2022-05-16 13:27:40|1663.43|1663.43|1663.08|1663.08|1663.43|1663.43|1663.08|1663.08|0
1652707670000|2022-05-16 13:27:50|1663.19|1663.19|1663.4|1663.4|1663.4|1663.4|1663.19|1663.19|0
1652707700000|2022-05-16 13:28:20|1663.47|1663.47|1663.47|1663.47|1663.47|1663.47|1663.47|1663.47|0
1652707710000|2022-05-16 13:28:30|1663.45|1663.45|1663.47|1663.47|1663.47|1663.47|1663.43|1663.43|0
1652707720000|2022-05-16 13:28:40|1663.5|1663.5|1663.34|1663.34|1663.5|1663.5|1663.34|1663.34|0
1652707730000|2022-05-16 13:28:50|1663.45|1663.45|1663.62|1663.62|1663.62|1663.62|1663.45|1663.45|0
1652707740000|2022-05-16 13:29:00|1663.8|1663.8|1663.88|1663.88|1663.88|1663.88|1663.73|1663.73|0
1652707750000|2022-05-16 13:29:10|1663.76|1663.76|1663.65|1663.65|1663.76|1663.76|1663.65|1663.65|0
1652707770000|2022-05-16 13:29:30|1663.66|1663.66|1663.7|1663.7|1663.7|1663.7|1663.66|1663.66|0
1652707790000|2022-05-16 13:29:50|1663.58|1663.58|1663.51|1663.51|1663.66|1663.66|1663.43|1663.43|0
1652707800000|2022-05-16 13:30:00|1663.29|1663.29|1662.91|1662.91|1663.68|1663.68|1662.52|1662.52|0
1652707810000|2022-05-16 13:30:10|1662.81|1662.81|1662.76|1662.76|1662.81|1662.81|1662.46|1662.46|0
1652707820000|2022-05-16 13:30:20|1662.87|1662.87|1662.97|1662.97|1662.97|1662.97|1662.81|1662.81|0
1652707830000|2022-05-16 13:30:30|1662.87|1662.87|1662.62|1662.62|1662.87|1662.87|1662.62|1662.62|0
1652707840000|2022-05-16 13:30:40|1662.61|1662.61|1662.91|1662.91|1662.91|1662.91|1662.61|1662.61|0
1652707850000|2022-05-16 13:30:50|1663.02|1663.02|1663.39|1663.39|1663.39|1663.39|1663.02|1663.02|0
1652707860000|2022-05-16 13:31:00|1663.28|1663.28|1663.39|1663.39|1663.39|1663.39|1663.28|1663.28|0
1652707870000|2022-05-16 13:31:10|1663.41|1663.41|1663.62|1663.62|1663.62|1663.62|1663.41|1663.41|0
1652707880000|2022-05-16 13:31:20|1663.73|1663.73|1663.32|1663.32|1663.73|1663.73|1663.32|1663.32|0
1652707900000|2022-05-16 13:31:40|1663.44|1663.44|1663.22|1663.22|1663.44|1663.44|1663.22|1663.22|0
1652707910000|2022-05-16 13:31:50|1663.21|1663.21|1662.85|1662.85|1663.28|1663.28|1662.85|1662.85|0
1652707920000|2022-05-16 13:32:00|1662.8|1662.8|1663.09|1663.09|1663.09|1663.09|1662.8|1662.8|0
1652707940000|2022-05-16 13:32:20|1662.97|1662.97|1662.97|1662.97|1662.97|1662.97|1662.97|1662.97|0
1652707950000|2022-05-16 13:32:30|1662.87|1662.87|1662.98|1662.98|1662.98|1662.98|1662.87|1662.87|0
1652707960000|2022-05-16 13:32:40|1662.92|1662.92|1662.57|1662.57|1662.92|1662.92|1662.57|1662.57|0
1652707970000|2022-05-16 13:32:50|1662.6|1662.6|1662.22|1662.22|1662.6|1662.6|1662.22|1662.22|0
1652707980000|2022-05-16 13:33:00|1662.12|1662.12|1661.64|1661.64|1662.12|1662.12|1661.52|1661.52|0
1652707990000|2022-05-16 13:33:10|1661.59|1661.59|1661.58|1661.58|1661.59|1661.59|1661.46|1661.46|0
1652708000000|2022-05-16 13:33:20|1661.34|1661.34|1661.36|1661.36|1661.47|1661.47|1661.34|1661.34|0
1652708010000|2022-05-16 13:33:30|1661.32|1661.32|1661.25|1661.25|1661.32|1661.32|1661.16|1661.16|0
1652708020000|2022-05-16 13:33:40|1661.02|1661.02|1660.83|1660.83|1661.02|1661.02|1660.78|1660.78|0
1652708030000|2022-05-16 13:33:50|1660.76|1660.76|1660.81|1660.81|1660.81|1660.81|1660.76|1660.76|0
1652708040000|2022-05-16 13:34:00|1660.93|1660.93|1661.1|1661.1|1661.1|1661.1|1660.93|1660.93|0
1652708050000|2022-05-16 13:34:10|1661.01|1661.01|1660.94|1660.94|1661.01|1661.01|1660.85|1660.85|0
1652708060000|2022-05-16 13:34:20|1660.98|1660.98|1660.78|1660.78|1661.02|1661.02|1660.78|1660.78|0
1652708070000|2022-05-16 13:34:30|1660.84|1660.84|1660.73|1660.73|1660.84|1660.84|1660.73|1660.73|0
1652708090000|2022-05-16 13:34:50|1660.79|1660.79|1660.72|1660.72|1660.79|1660.79|1660.72|1660.72|0
1652708100000|2022-05-16 13:35:00|1660.6|1660.6|1660.38|1660.38|1660.6|1660.6|1660.31|1660.31|0
1652708110000|2022-05-16 13:35:10|1660.31|1660.31|1660.66|1660.66|1660.66|1660.66|1660.31|1660.31|0
1652708130000|2022-05-16 13:35:30|1660.78|1660.78|1660.82|1660.82|1660.82|1660.82|1660.78|1660.78|0
1652708140000|2022-05-16 13:35:40|1660.73|1660.73|1659.92|1659.92|1660.73|1660.73|1659.92|1659.92|0
1652708150000|2022-05-16 13:35:50|1659.95|1659.95|1659.2|1659.2|1659.95|1659.95|1659.2|1659.2|0
1652708160000|2022-05-16 13:36:00|1659.14|1659.14|1659.07|1659.07|1659.21|1659.21|1659.07|1659.07|0
1652708170000|2022-05-16 13:36:10|1659.02|1659.02|1658.67|1658.67|1659.02|1659.02|1658.67|1658.67|0
1652708180000|2022-05-16 13:36:20|1658.7|1658.7|1658.74|1658.74|1658.74|1658.74|1658.63|1658.63|0
1652708190000|2022-05-16 13:36:30|1658.63|1658.63|1658.54|1658.54|1658.63|1658.63|1658.51|1658.51|0
1652708200000|2022-05-16 13:36:40|1658.55|1658.55|1658.57|1658.57|1658.57|1658.57|1658.45|1658.45|0
1652708210000|2022-05-16 13:36:50|1658.59|1658.59|1658.47|1658.47|1658.59|1658.59|1658.47|1658.47|0
1652708220000|2022-05-16 13:37:00|1658.5|1658.5|1658.44|1658.44|1658.55|1658.55|1658.44|1658.44|0
1652708230000|2022-05-16 13:37:10|1658.55|1658.55|1658.88|1658.88|1658.88|1658.88|1658.55|1658.55|0
1652708240000|2022-05-16 13:37:20|1658.92|1658.92|1659.26|1659.26|1659.26|1659.26|1658.92|1658.92|0
1652708250000|2022-05-16 13:37:30|1659.23|1659.23|1659.49|1659.49|1659.49|1659.49|1659.23|1659.23|0
1652708260000|2022-05-16 13:37:40|1659.54|1659.54|1659.16|1659.16|1659.54|1659.54|1659.16|1659.16|0
1652708270000|2022-05-16 13:37:50|1659.19|1659.19|1659.25|1659.25|1659.25|1659.25|1659.19|1659.19|0
1652708280000|2022-05-16 13:38:00|1659.41|1659.41|1659.38|1659.38|1659.61|1659.61|1659.35|1659.35|0
1652708290000|2022-05-16 13:38:10|1659.35|1659.35|1660.35|1660.35|1660.43|1660.43|1659.35|1659.35|0
1652708300000|2022-05-16 13:38:20|1660.49|1660.49|1660.03|1660.03|1660.49|1660.49|1660.03|1660.03|0
1652708310000|2022-05-16 13:38:30|1660|1660|1660.23|1660.23|1660.23|1660.23|1660|1660|0
1652708320000|2022-05-16 13:38:40|1660.03|1660.03|1660.2|1660.2|1660.2|1660.2|1659.97|1659.97|0
1652708330000|2022-05-16 13:38:50|1660.31|1660.31|1660.65|1660.65|1660.67|1660.67|1660.31|1660.31|0
1652708340000|2022-05-16 13:39:00|1660.67|1660.67|1661.1|1661.1|1661.1|1661.1|1660.67|1660.67|0
1652708350000|2022-05-16 13:39:10|1661.17|1661.17|1661.62|1661.62|1661.72|1661.72|1661.17|1661.17|0
1652708360000|2022-05-16 13:39:20|1661.86|1661.86|1662.14|1662.14|1662.28|1662.28|1661.79|1661.79|0
1652708370000|2022-05-16 13:39:30|1662.07|1662.07|1662.14|1662.14|1662.14|1662.14|1662.07|1662.07|0
1652708390000|2022-05-16 13:39:50|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|0
1652708400000|2022-05-16 13:40:00|1662.25|1662.25|1662.82|1662.82|1662.82|1662.82|1662.25|1662.25|0
1652708410000|2022-05-16 13:40:10|1662.79|1662.79|1662.8|1662.8|1663.08|1663.08|1662.79|1662.79|0
1652708420000|2022-05-16 13:40:20|1662.76|1662.76|1662.33|1662.33|1662.76|1662.76|1662.33|1662.33|0
1652708430000|2022-05-16 13:40:30|1662.4|1662.4|1662.42|1662.42|1662.42|1662.42|1662.4|1662.4|0
1652708440000|2022-05-16 13:40:40|1662.54|1662.54|1663.41|1663.41|1663.41|1663.41|1662.54|1662.54|0
1652708450000|2022-05-16 13:40:50|1663.55|1663.55|1663.53|1663.53|1663.62|1663.62|1663.53|1663.53|0
1652708460000|2022-05-16 13:41:00|1663.63|1663.63|1663.53|1663.53|1663.63|1663.63|1663.53|1663.53|0
1652708470000|2022-05-16 13:41:10|1663.66|1663.66|1663.5|1663.5|1663.66|1663.66|1663.43|1663.43|0
1652708480000|2022-05-16 13:41:20|1663.36|1663.36|1663.4|1663.4|1663.58|1663.58|1663.34|1663.34|0
1652708490000|2022-05-16 13:41:30|1663.3|1663.3|1663.05|1663.05|1663.46|1663.46|1662.92|1662.92|0
1652708500000|2022-05-16 13:41:40|1662.99|1662.99|1663.15|1663.15|1663.18|1663.18|1662.96|1662.96|0
1652708510000|2022-05-16 13:41:50|1663.08|1663.08|1663.08|1663.08|1663.08|1663.08|1663.08|1663.08|0
1652708520000|2022-05-16 13:42:00|1663|1663|1663.43|1663.43|1663.43|1663.43|1662.9|1662.9|0
1652708530000|2022-05-16 13:42:10|1663.59|1663.59|1663.75|1663.75|1663.75|1663.75|1663.59|1663.59|0
1652708550000|2022-05-16 13:42:30|1663.68|1663.68|1663.96|1663.96|1664.3|1664.3|1663.68|1663.68|0
1652708560000|2022-05-16 13:42:40|1663.83|1663.83|1663.72|1663.72|1663.83|1663.83|1663.72|1663.72|0
1652708570000|2022-05-16 13:42:50|1663.82|1663.82|1663.68|1663.68|1663.82|1663.82|1663.6|1663.6|0
1652708580000|2022-05-16 13:43:00|1663.62|1663.62|1663.89|1663.89|1663.89|1663.89|1663.62|1663.62|0
1652708590000|2022-05-16 13:43:10|1664.01|1664.01|1664|1664|1664.1|1664.1|1663.91|1663.91|0
1652708600000|2022-05-16 13:43:20|1664.14|1664.14|1664.39|1664.39|1664.52|1664.52|1664.14|1664.14|0
1652708610000|2022-05-16 13:43:30|1664.42|1664.42|1664.19|1664.19|1664.42|1664.42|1664.19|1664.19|0
1652708620000|2022-05-16 13:43:40|1664.2|1664.2|1664.2|1664.2|1664.2|1664.2|1664.2|1664.2|0
1652708630000|2022-05-16 13:43:50|1664.02|1664.02|1664.24|1664.24|1664.24|1664.24|1663.89|1663.89|0
1652708640000|2022-05-16 13:44:00|1664.17|1664.17|1663.95|1663.95|1664.17|1664.17|1663.64|1663.64|0
1652708650000|2022-05-16 13:44:10|1663.8|1663.8|1663.4|1663.4|1663.8|1663.8|1663.4|1663.4|0
1652708660000|2022-05-16 13:44:20|1663.19|1663.19|1663.19|1663.19|1663.19|1663.19|1663.19|1663.19|0
1652708670000|2022-05-16 13:44:30|1663.33|1663.33|1663.52|1663.52|1663.52|1663.52|1663.33|1663.33|0
1652708690000|2022-05-16 13:44:50|1663.41|1663.41|1663.41|1663.41|1663.41|1663.41|1663.41|1663.41|0
1652708700000|2022-05-16 13:45:00|1663.31|1663.31|1663.41|1663.41|1663.41|1663.41|1662.98|1662.98|0
1652708710000|2022-05-16 13:45:10|1663.52|1663.52|1663.45|1663.45|1663.52|1663.52|1663.3|1663.3|0
1652708730000|2022-05-16 13:45:30|1663.39|1663.39|1662.83|1662.83|1663.39|1663.39|1662.83|1662.83|0
1652708740000|2022-05-16 13:45:40|1662.73|1662.73|1662.08|1662.08|1662.73|1662.73|1662.08|1662.08|0
1652708750000|2022-05-16 13:45:50|1662.29|1662.29|1662.1|1662.1|1662.29|1662.29|1662.1|1662.1|0
1652708760000|2022-05-16 13:46:00|1662.01|1662.01|1662.06|1662.06|1662.06|1662.06|1662.01|1662.01|0
1652708770000|2022-05-16 13:46:10|1662.09|1662.09|1661.79|1661.79|1662.09|1662.09|1661.79|1661.79|0
1652708780000|2022-05-16 13:46:20|1662.14|1662.14|1661.46|1661.46|1662.17|1662.17|1661.46|1661.46|0
1652708790000|2022-05-16 13:46:30|1661.51|1661.51|1661.56|1661.56|1661.56|1661.56|1661.51|1661.51|0
1652708800000|2022-05-16 13:46:40|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|0
1652708810000|2022-05-16 13:46:50|1661.76|1661.76|1661.76|1661.76|1661.76|1661.76|1661.76|1661.76|0
1652708820000|2022-05-16 13:47:00|1661.84|1661.84|1662.06|1662.06|1662.06|1662.06|1661.7|1661.7|0
1652708830000|2022-05-16 13:47:10|1661.95|1661.95|1661.83|1661.83|1661.95|1661.95|1661.71|1661.71|0
1652708840000|2022-05-16 13:47:20|1661.94|1661.94|1662.16|1662.16|1662.16|1662.16|1661.94|1661.94|0
1652708850000|2022-05-16 13:47:30|1662.04|1662.04|1661.94|1661.94|1662.04|1662.04|1661.94|1661.94|0
1652708890000|2022-05-16 13:48:10|1661.98|1661.98|1662.35|1662.35|1662.35|1662.35|1661.98|1661.98|0
1652708900000|2022-05-16 13:48:20|1662.4|1662.4|1662.44|1662.44|1662.44|1662.44|1662.4|1662.4|0
1652708910000|2022-05-16 13:48:30|1662.56|1662.56|1662.69|1662.69|1662.79|1662.79|1662.56|1662.56|0
1652708920000|2022-05-16 13:48:40|1662.63|1662.63|1662.63|1662.63|1662.63|1662.63|1662.63|1662.63|0
1652708930000|2022-05-16 13:48:50|1662.51|1662.51|1662.34|1662.34|1662.51|1662.51|1662.34|1662.34|0
1652708940000|2022-05-16 13:49:00|1662.38|1662.38|1662.36|1662.36|1662.42|1662.42|1662.34|1662.34|0
1652708950000|2022-05-16 13:49:10|1662.4|1662.4|1662.78|1662.78|1662.78|1662.78|1662.4|1662.4|0
1652708960000|2022-05-16 13:49:20|1662.89|1662.89|1662.89|1662.89|1662.89|1662.89|1662.89|1662.89|0
1652708970000|2022-05-16 13:49:30|1662.77|1662.77|1662.13|1662.13|1662.77|1662.77|1662.13|1662.13|0
1652708980000|2022-05-16 13:49:40|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|0
1652709000000|2022-05-16 13:50:00|1662.27|1662.27|1662.83|1662.83|1662.83|1662.83|1662.27|1662.27|0
1652709010000|2022-05-16 13:50:10|1662.74|1662.74|1662.54|1662.54|1662.74|1662.74|1662.54|1662.54|0
1652709020000|2022-05-16 13:50:20|1662.61|1662.61|1662.55|1662.55|1662.61|1662.61|1662.44|1662.44|0
1652709030000|2022-05-16 13:50:30|1662.53|1662.53|1662.49|1662.49|1662.64|1662.64|1662.49|1662.49|0
1652709040000|2022-05-16 13:50:40|1662.61|1662.61|1662.78|1662.78|1662.78|1662.78|1662.61|1662.61|0
1652709050000|2022-05-16 13:50:50|1662.87|1662.87|1662.98|1662.98|1662.98|1662.98|1662.87|1662.87|0
1652709060000|2022-05-16 13:51:00|1662.95|1662.95|1663.17|1663.17|1663.2|1663.2|1662.92|1662.92|0
1652709070000|2022-05-16 13:51:10|1663.15|1663.15|1663.21|1663.21|1663.21|1663.21|1663.15|1663.15|0
1652709090000|2022-05-16 13:51:30|1663.32|1663.32|1663.02|1663.02|1663.32|1663.32|1663.02|1663.02|0
1652709100000|2022-05-16 13:51:40|1662.94|1662.94|1662.98|1662.98|1662.98|1662.98|1662.76|1662.76|0
1652709110000|2022-05-16 13:51:50|1663.12|1663.12|1663.36|1663.36|1663.36|1663.36|1663.12|1663.12|0
1652709120000|2022-05-16 13:52:00|1663.25|1663.25|1663.37|1663.37|1663.37|1663.37|1663.25|1663.25|0
1652709140000|2022-05-16 13:52:20|1663.32|1663.32|1663.32|1663.32|1663.32|1663.32|1663.32|1663.32|0
1652709160000|2022-05-16 13:52:40|1663.26|1663.26|1663.19|1663.19|1663.26|1663.26|1663.19|1663.19|0
1652709170000|2022-05-16 13:52:50|1663.26|1663.26|1663.79|1663.79|1663.79|1663.79|1663.26|1663.26|0
1652709180000|2022-05-16 13:53:00|1663.91|1663.91|1664.07|1664.07|1664.07|1664.07|1663.91|1663.91|0
1652709190000|2022-05-16 13:53:10|1664.11|1664.11|1664.18|1664.18|1664.33|1664.33|1664.11|1664.11|0
1652709200000|2022-05-16 13:53:20|1664.25|1664.25|1664.41|1664.41|1664.53|1664.53|1664.25|1664.25|0
1652709210000|2022-05-16 13:53:30|1664.34|1664.34|1664.46|1664.46|1664.46|1664.46|1664.34|1664.34|0
1652709220000|2022-05-16 13:53:40|1664.57|1664.57|1664.57|1664.57|1664.57|1664.57|1664.57|1664.57|0
1652709230000|2022-05-16 13:53:50|1664.62|1664.62|1664.65|1664.65|1664.74|1664.74|1664.62|1664.62|0
1652709240000|2022-05-16 13:54:00|1664.62|1664.62|1664.51|1664.51|1664.62|1664.62|1664.48|1664.48|0
1652709250000|2022-05-16 13:54:10|1664.39|1664.39|1664.09|1664.09|1664.39|1664.39|1663.98|1663.98|0
1652709260000|2022-05-16 13:54:20|1664.16|1664.16|1664.46|1664.46|1664.46|1664.46|1664.16|1664.16|0
1652709270000|2022-05-16 13:54:30|1664.5|1664.5|1664.62|1664.62|1664.62|1664.62|1664.5|1664.5|0
1652709280000|2022-05-16 13:54:40|1664.5|1664.5|1664.52|1664.52|1664.52|1664.52|1664.5|1664.5|0
1652709300000|2022-05-16 13:55:00|1664.67|1664.67|1664.86|1664.86|1664.89|1664.89|1664.67|1664.67|0
1652709310000|2022-05-16 13:55:10|1664.89|1664.89|1664.89|1664.89|1664.89|1664.89|1664.89|1664.89|0
1652709320000|2022-05-16 13:55:20|1665.1|1665.1|1665.31|1665.31|1665.31|1665.31|1665.1|1665.1|0
1652709330000|2022-05-16 13:55:30|1665.07|1665.07|1665.3|1665.3|1665.3|1665.3|1665.07|1665.07|0
1652709340000|2022-05-16 13:55:40|1665.19|1665.19|1665.3|1665.3|1665.3|1665.3|1665.19|1665.19|0
1652709350000|2022-05-16 13:55:50|1665.37|1665.37|1664.79|1664.79|1665.37|1665.37|1664.79|1664.79|0
1652709360000|2022-05-16 13:56:00|1664.67|1664.67|1664.55|1664.55|1664.78|1664.78|1664.5|1664.5|0
1652709370000|2022-05-16 13:56:10|1664.57|1664.57|1664.57|1664.57|1664.57|1664.57|1664.57|1664.57|0
1652709380000|2022-05-16 13:56:20|1664.63|1664.63|1665.03|1665.03|1665.03|1665.03|1664.63|1664.63|0
1652709390000|2022-05-16 13:56:30|1665|1665|1664.92|1664.92|1665.03|1665.03|1664.92|1664.92|0
1652709400000|2022-05-16 13:56:40|1664.8|1664.8|1664.69|1664.69|1664.8|1664.8|1664.69|1664.69|0
1652709410000|2022-05-16 13:56:50|1664.81|1664.81|1664.7|1664.7|1664.81|1664.81|1664.59|1664.59|0
1652709420000|2022-05-16 13:57:00|1664.58|1664.58|1664.34|1664.34|1664.58|1664.58|1664.34|1664.34|0
1652709430000|2022-05-16 13:57:10|1664.11|1664.11|1663.3|1663.3|1664.12|1664.12|1663.25|1663.25|0
1652709440000|2022-05-16 13:57:20|1663.19|1663.19|1663.2|1663.2|1663.31|1663.31|1663.19|1663.19|0
1652709450000|2022-05-16 13:57:30|1663.09|1663.09|1663.09|1663.09|1663.09|1663.09|1663.09|1663.09|0
1652709460000|2022-05-16 13:57:40|1663.06|1663.06|1662.71|1662.71|1663.06|1663.06|1662.71|1662.71|0
1652709470000|2022-05-16 13:57:50|1662.66|1662.66|1662.66|1662.66|1662.66|1662.66|1662.66|1662.66|0
1652709480000|2022-05-16 13:58:00|1662.76|1662.76|1662.76|1662.76|1662.76|1662.76|1662.76|1662.76|0
1652709490000|2022-05-16 13:58:10|1662.73|1662.73|1662.57|1662.57|1662.73|1662.73|1662.57|1662.57|0
1652709500000|2022-05-16 13:58:20|1662.37|1662.37|1661.96|1661.96|1662.37|1662.37|1661.96|1661.96|0
1652709510000|2022-05-16 13:58:30|1661.89|1661.89|1661.61|1661.61|1662.03|1662.03|1661.61|1661.61|0
1652709520000|2022-05-16 13:58:40|1661.46|1661.46|1661.65|1661.65|1661.65|1661.65|1661.35|1661.35|0
1652709540000|2022-05-16 13:59:00|1661.69|1661.69|1661.63|1661.63|1661.69|1661.69|1661.63|1661.63|0
1652709550000|2022-05-16 13:59:10|1661.41|1661.41|1661.59|1661.59|1661.6|1661.6|1661.41|1661.41|0
1652709560000|2022-05-16 13:59:20|1661.47|1661.47|1661.79|1661.79|1661.82|1661.82|1661.47|1661.47|0
1652709570000|2022-05-16 13:59:30|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|0
1652709580000|2022-05-16 13:59:40|1661.84|1661.84|1661.73|1661.73|1661.84|1661.84|1661.73|1661.73|0
1652709590000|2022-05-16 13:59:50|1661.48|1661.48|1661.81|1661.81|1661.81|1661.81|1661.48|1661.48|0
1652709600000|2022-05-16 14:00:00|1661.71|1661.71|1661.61|1661.61|1661.71|1661.71|1661.61|1661.61|0
1652709610000|2022-05-16 14:00:10|1661.73|1661.73|1662.14|1662.14|1662.14|1662.14|1661.73|1661.73|0
1652709630000|2022-05-16 14:00:30|1662.2|1662.2|1661.66|1661.66|1662.21|1662.21|1661.66|1661.66|0
1652709640000|2022-05-16 14:00:40|1661.6|1661.6|1661.34|1661.34|1661.6|1661.6|1661.34|1661.34|0
1652709650000|2022-05-16 14:00:50|1661.23|1661.23|1660.55|1660.55|1661.23|1661.23|1660.55|1660.55|0
1652709660000|2022-05-16 14:01:00|1660.4|1660.4|1660.15|1660.15|1660.4|1660.4|1660.15|1660.15|0
1652709670000|2022-05-16 14:01:10|1660.11|1660.11|1659.73|1659.73|1660.11|1660.11|1659.66|1659.66|0
1652709680000|2022-05-16 14:01:20|1659.6|1659.6|1659.23|1659.23|1659.7|1659.7|1659.23|1659.23|0
1652709690000|2022-05-16 14:01:30|1659.26|1659.26|1659.56|1659.56|1659.56|1659.56|1659.26|1659.26|0
1652709700000|2022-05-16 14:01:40|1659.66|1659.66|1659.55|1659.55|1659.66|1659.66|1659.55|1659.55|0
1652709710000|2022-05-16 14:01:50|1659.44|1659.44|1659.44|1659.44|1659.44|1659.44|1659.44|1659.44|0
1652709720000|2022-05-16 14:02:00|1659.68|1659.68|1659.23|1659.23|1659.68|1659.68|1659.16|1659.16|0
1652709730000|2022-05-16 14:02:10|1659.27|1659.27|1659.3|1659.3|1659.3|1659.3|1659.11|1659.11|0
1652709740000|2022-05-16 14:02:20|1659.18|1659.18|1659.18|1659.18|1659.18|1659.18|1659.18|1659.18|0
1652709750000|2022-05-16 14:02:30|1658.97|1658.97|1658.94|1658.94|1659.09|1659.09|1658.94|1658.94|0
1652709770000|2022-05-16 14:02:50|1658.83|1658.83|1658.79|1658.79|1658.83|1658.83|1658.79|1658.79|0
1652709780000|2022-05-16 14:03:00|1658.68|1658.68|1658.89|1658.89|1658.89|1658.89|1658.68|1658.68|0
1652709790000|2022-05-16 14:03:10|1658.94|1658.94|1658.94|1658.94|1658.94|1658.94|1658.94|1658.94|0
1652709800000|2022-05-16 14:03:20|1658.84|1658.84|1658.94|1658.94|1658.94|1658.94|1658.84|1658.84|0
1652709810000|2022-05-16 14:03:30|1659.01|1659.01|1659.01|1659.01|1659.01|1659.01|1659.01|1659.01|0
1652709820000|2022-05-16 14:03:40|1659.13|1659.13|1659.56|1659.56|1659.56|1659.56|1659.13|1659.13|0
1652709830000|2022-05-16 14:03:50|1659.5|1659.5|1659.5|1659.5|1659.5|1659.5|1659.5|1659.5|0
1652709840000|2022-05-16 14:04:00|1659.18|1659.18|1658.95|1658.95|1659.18|1659.18|1658.88|1658.88|0
1652709850000|2022-05-16 14:04:10|1659.05|1659.05|1659.09|1659.09|1659.09|1659.09|1659.05|1659.05|0
1652709870000|2022-05-16 14:04:30|1659.15|1659.15|1659.12|1659.12|1659.15|1659.15|1659.12|1659.12|0
1652709880000|2022-05-16 14:04:40|1659.03|1659.03|1658.68|1658.68|1659.03|1659.03|1658.68|1658.68|0
1652709890000|2022-05-16 14:04:50|1658.58|1658.58|1658.66|1658.66|1658.66|1658.66|1658.58|1658.58|0
1652709900000|2022-05-16 14:05:00|1658.62|1658.62|1658.73|1658.73|1658.73|1658.73|1658.61|1658.61|0
1652709910000|2022-05-16 14:05:10|1658.83|1658.83|1658.78|1658.78|1658.94|1658.94|1658.78|1658.78|0
1652709920000|2022-05-16 14:05:20|1658.77|1658.77|1659.16|1659.16|1659.16|1659.16|1658.75|1658.75|0
1652709930000|2022-05-16 14:05:30|1659.19|1659.19|1659.61|1659.61|1659.61|1659.61|1659.19|1659.19|0
1652709940000|2022-05-16 14:05:40|1659.62|1659.62|1659.62|1659.62|1659.62|1659.62|1659.62|1659.62|0
1652709950000|2022-05-16 14:05:50|1659.75|1659.75|1660.05|1660.05|1660.05|1660.05|1659.75|1659.75|0
1652709960000|2022-05-16 14:06:00|1660.11|1660.11|1660.16|1660.16|1660.16|1660.16|1660.11|1660.11|0
1652709970000|2022-05-16 14:06:10|1660.23|1660.23|1661.02|1661.02|1661.02|1661.02|1660.23|1660.23|0
1652709980000|2022-05-16 14:06:20|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|0
1652709990000|2022-05-16 14:06:30|1661.09|1661.09|1660.91|1660.91|1661.09|1661.09|1660.91|1660.91|0
1652710000000|2022-05-16 14:06:40|1660.75|1660.75|1660.63|1660.63|1660.75|1660.75|1660.63|1660.63|0
1652710010000|2022-05-16 14:06:50|1660.74|1660.74|1661.03|1661.03|1661.06|1661.06|1660.71|1660.71|0
1652710020000|2022-05-16 14:07:00|1661.1|1661.1|1661.92|1661.92|1661.92|1661.92|1661.1|1661.1|0
1652710030000|2022-05-16 14:07:10|1662.07|1662.07|1662.39|1662.39|1662.39|1662.39|1662.07|1662.07|0
1652710040000|2022-05-16 14:07:20|1662.46|1662.46|1662.79|1662.79|1662.79|1662.79|1662.46|1662.46|0
1652710060000|2022-05-16 14:07:40|1662.87|1662.87|1662.87|1662.87|1662.87|1662.87|1662.87|1662.87|0
1652710070000|2022-05-16 14:07:50|1662.9|1662.9|1663.45|1663.45|1663.45|1663.45|1662.9|1662.9|0
1652710080000|2022-05-16 14:08:00|1663.48|1663.48|1663.41|1663.41|1663.48|1663.48|1663.41|1663.41|0
1652710090000|2022-05-16 14:08:10|1663.46|1663.46|1663.51|1663.51|1663.51|1663.51|1663.46|1663.46|0
1652710100000|2022-05-16 14:08:20|1663.47|1663.47|1663.56|1663.56|1663.6|1663.6|1663.47|1663.47|0
1652710110000|2022-05-16 14:08:30|1663.8|1663.8|1663.81|1663.81|1663.81|1663.81|1663.59|1663.59|0
1652710120000|2022-05-16 14:08:40|1663.69|1663.69|1663.69|1663.69|1663.69|1663.69|1663.69|1663.69|0
1652710130000|2022-05-16 14:08:50|1663.76|1663.76|1663.76|1663.76|1663.76|1663.76|1663.76|1663.76|0
1652710140000|2022-05-16 14:09:00|1663.93|1663.93|1664.66|1664.66|1664.66|1664.66|1663.84|1663.84|0
1652710150000|2022-05-16 14:09:10|1664.73|1664.73|1664.73|1664.73|1664.73|1664.73|1664.73|1664.73|0
1652710160000|2022-05-16 14:09:20|1664.91|1664.91|1664.91|1664.91|1664.91|1664.91|1664.91|1664.91|0
1652710170000|2022-05-16 14:09:30|1665.12|1665.12|1665.12|1665.12|1665.12|1665.12|1665.12|1665.12|0
1652710180000|2022-05-16 14:09:40|1665.22|1665.22|1665.31|1665.31|1665.31|1665.31|1665.22|1665.22|0
1652710190000|2022-05-16 14:09:50|1665.35|1665.35|1665.35|1665.35|1665.35|1665.35|1665.35|1665.35|0
1652710200000|2022-05-16 14:10:00|1665.33|1665.33|1665.5|1665.5|1665.5|1665.5|1665.31|1665.31|0
1652710210000|2022-05-16 14:10:10|1665.59|1665.59|1665.76|1665.76|1665.76|1665.76|1665.49|1665.49|0
1652710220000|2022-05-16 14:10:20|1665.74|1665.74|1665.5|1665.5|1665.74|1665.74|1665.5|1665.5|0
1652710240000|2022-05-16 14:10:40|1665.64|1665.64|1665.78|1665.78|1665.78|1665.78|1665.64|1665.64|0
1652710260000|2022-05-16 14:11:00|1665.83|1665.83|1665.83|1665.83|1665.83|1665.83|1665.83|1665.83|0
1652710270000|2022-05-16 14:11:10|1665.89|1665.89|1666.25|1666.25|1666.25|1666.25|1665.89|1665.89|0
1652710280000|2022-05-16 14:11:20|1666.34|1666.34|1666.54|1666.54|1666.54|1666.54|1666.34|1666.34|0
1652710320000|2022-05-16 14:12:00|1666.86|1666.86|1666.86|1666.86|1666.86|1666.86|1666.86|1666.86|0
1652710330000|2022-05-16 14:12:10|1666.88|1666.88|1666.86|1666.86|1666.98|1666.98|1666.81|1666.81|0
1652710340000|2022-05-16 14:12:20|1666.77|1666.77|1666.81|1666.81|1666.81|1666.81|1666.74|1666.74|0
1652710350000|2022-05-16 14:12:30|1666.83|1666.83|1667.05|1667.05|1667.05|1667.05|1666.68|1666.68|0
1652710360000|2022-05-16 14:12:40|1667.32|1667.32|1667.32|1667.32|1667.32|1667.32|1667.32|1667.32|0
1652710370000|2022-05-16 14:12:50|1667.59|1667.59|1667.52|1667.52|1667.59|1667.59|1667.52|1667.52|0
1652710380000|2022-05-16 14:13:00|1667.74|1667.74|1667.53|1667.53|1667.78|1667.78|1667.53|1667.53|0
1652710390000|2022-05-16 14:13:10|1667.67|1667.67|1667.41|1667.41|1667.67|1667.67|1667.41|1667.41|0
1652710400000|2022-05-16 14:13:20|1667.54|1667.54|1667.5|1667.5|1667.56|1667.56|1667.5|1667.5|0
1652710410000|2022-05-16 14:13:30|1667.4|1667.4|1667.33|1667.33|1667.4|1667.4|1667.33|1667.33|0
1652710420000|2022-05-16 14:13:40|1667.24|1667.24|1667.24|1667.24|1667.24|1667.24|1667.24|1667.24|0
1652710430000|2022-05-16 14:13:50|1667.29|1667.29|1667.29|1667.29|1667.29|1667.29|1667.29|1667.29|0
1652710440000|2022-05-16 14:14:00|1667.27|1667.27|1667.24|1667.24|1667.27|1667.27|1667.2|1667.2|0
1652710450000|2022-05-16 14:14:10|1667.35|1667.35|1667.38|1667.38|1667.38|1667.38|1667.35|1667.35|0
1652710460000|2022-05-16 14:14:20|1667.55|1667.55|1667.55|1667.55|1667.55|1667.55|1667.55|1667.55|0
1652710470000|2022-05-16 14:14:30|1667.49|1667.49|1667.53|1667.53|1667.53|1667.53|1667.49|1667.49|0
1652710490000|2022-05-16 14:14:50|1667.61|1667.61|1667.61|1667.61|1667.61|1667.61|1667.61|1667.61|0
1652710500000|2022-05-16 14:15:00|1667.56|1667.56|1667.57|1667.57|1667.6|1667.6|1667.56|1667.56|0
1652710510000|2022-05-16 14:15:10|1667.46|1667.46|1667.52|1667.52|1667.52|1667.52|1667.46|1667.46|0
1652710550000|2022-05-16 14:15:50|1667.5|1667.5|1667.44|1667.44|1667.56|1667.56|1667.44|1667.44|0
1652710560000|2022-05-16 14:16:00|1667.65|1667.65|1668.1|1668.1|1668.1|1668.1|1667.65|1667.65|0
1652710570000|2022-05-16 14:16:10|1668.22|1668.22|1668.08|1668.08|1668.22|1668.22|1668.08|1668.08|0
1652710580000|2022-05-16 14:16:20|1668.19|1668.19|1668.33|1668.33|1668.33|1668.33|1668.19|1668.19|0
1652710590000|2022-05-16 14:16:30|1668.39|1668.39|1668.44|1668.44|1668.44|1668.44|1668.39|1668.39|0
1652710600000|2022-05-16 14:16:40|1668.39|1668.39|1668.39|1668.39|1668.39|1668.39|1668.39|1668.39|0
1652710610000|2022-05-16 14:16:50|1668.44|1668.44|1668.36|1668.36|1668.44|1668.44|1668.36|1668.36|0
1652710620000|2022-05-16 14:17:00|1668.39|1668.39|1668.47|1668.47|1668.47|1668.47|1668.39|1668.39|0
1652710630000|2022-05-16 14:17:10|1668.58|1668.58|1668.67|1668.67|1668.67|1668.67|1668.58|1668.58|0
1652710640000|2022-05-16 14:17:20|1668.7|1668.7|1668.42|1668.42|1668.7|1668.7|1668.42|1668.42|0
1652710650000|2022-05-16 14:17:30|1668.54|1668.54|1668.82|1668.82|1668.82|1668.82|1668.54|1668.54|0
1652710660000|2022-05-16 14:17:40|1668.79|1668.79|1668.7|1668.7|1668.79|1668.79|1668.7|1668.7|0
1652710670000|2022-05-16 14:17:50|1668.54|1668.54|1668.79|1668.79|1668.79|1668.79|1668.54|1668.54|0
1652710680000|2022-05-16 14:18:00|1668.76|1668.76|1668.76|1668.76|1668.76|1668.76|1668.76|1668.76|0
1652710690000|2022-05-16 14:18:10|1668.65|1668.65|1668.88|1668.88|1668.88|1668.88|1668.65|1668.65|0
1652710700000|2022-05-16 14:18:20|1668.4|1668.4|1668.17|1668.17|1668.4|1668.4|1668.04|1668.04|0
1652710710000|2022-05-16 14:18:30|1668.08|1668.08|1668.1|1668.1|1668.15|1668.15|1668.08|1668.08|0
1652710720000|2022-05-16 14:18:40|1668.32|1668.32|1668.32|1668.32|1668.32|1668.32|1668.32|1668.32|0
1652710730000|2022-05-16 14:18:50|1668.2|1668.2|1668.2|1668.2|1668.2|1668.2|1668.2|1668.2|0
1652710740000|2022-05-16 14:19:00|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|0
1652710750000|2022-05-16 14:19:10|1668.23|1668.23|1668.12|1668.12|1668.23|1668.23|1668.12|1668.12|0
1652710760000|2022-05-16 14:19:20|1668.02|1668.02|1668.07|1668.07|1668.07|1668.07|1668.02|1668.02|0
1652710770000|2022-05-16 14:19:30|1668.18|1668.18|1668.21|1668.21|1668.32|1668.32|1668.18|1668.18|0
1652710780000|2022-05-16 14:19:40|1668.2|1668.2|1668.29|1668.29|1668.29|1668.29|1668.17|1668.17|0
1652710790000|2022-05-16 14:19:50|1668.38|1668.38|1668.45|1668.45|1668.45|1668.45|1668.38|1668.38|0
1652710800000|2022-05-16 14:20:00|1668.41|1668.41|1668.56|1668.56|1668.56|1668.56|1668.41|1668.41|0
1652710810000|2022-05-16 14:20:10|1668.59|1668.59|1669.23|1669.23|1669.24|1669.24|1668.59|1668.59|0
1652710820000|2022-05-16 14:20:20|1669.18|1669.18|1669|1669|1669.2|1669.2|1669|1669|0
1652710830000|2022-05-16 14:20:30|1668.9|1668.9|1668.92|1668.92|1669.12|1669.12|1668.9|1668.9|0
1652710840000|2022-05-16 14:20:40|1669.04|1669.04|1668.83|1668.83|1669.04|1669.04|1668.83|1668.83|0
1652710850000|2022-05-16 14:20:50|1668.94|1668.94|1669.23|1669.23|1669.23|1669.23|1668.94|1668.94|0
1652710860000|2022-05-16 14:21:00|1669.35|1669.35|1669.35|1669.35|1669.35|1669.35|1669.35|1669.35|0
1652710870000|2022-05-16 14:21:10|1669.11|1669.11|1669.11|1669.11|1669.11|1669.11|1669.11|1669.11|0
1652710880000|2022-05-16 14:21:20|1669|1669|1669.21|1669.21|1669.21|1669.21|1669|1669|0
1652710890000|2022-05-16 14:21:30|1669.09|1669.09|1669.09|1669.09|1669.09|1669.09|1669.09|1669.09|0
1652710920000|2022-05-16 14:22:00|1669.02|1669.02|1668.81|1668.81|1669.02|1669.02|1668.81|1668.81|0
1652710930000|2022-05-16 14:22:10|1668.78|1668.78|1668.85|1668.85|1668.92|1668.92|1668.78|1668.78|0
1652710940000|2022-05-16 14:22:20|1668.87|1668.87|1668.75|1668.75|1668.87|1668.87|1668.68|1668.68|0
1652710950000|2022-05-16 14:22:30|1668.86|1668.86|1669.05|1669.05|1669.05|1669.05|1668.76|1668.76|0
1652710960000|2022-05-16 14:22:40|1669.02|1669.02|1669.02|1669.02|1669.02|1669.02|1669.02|1669.02|0
1652710970000|2022-05-16 14:22:50|1668.95|1668.95|1668.95|1668.95|1668.95|1668.95|1668.95|1668.95|0
1652710980000|2022-05-16 14:23:00|1669.09|1669.09|1669.1|1669.1|1669.1|1669.1|1669.03|1669.03|0
1652710990000|2022-05-16 14:23:10|1669.08|1669.08|1669.12|1669.12|1669.12|1669.12|1669.08|1669.08|0
1652711000000|2022-05-16 14:23:20|1669.24|1669.24|1669.24|1669.24|1669.24|1669.24|1669.24|1669.24|0
1652711010000|2022-05-16 14:23:30|1669.45|1669.45|1669.44|1669.44|1669.45|1669.45|1669.44|1669.44|0
1652711020000|2022-05-16 14:23:40|1669.43|1669.43|1669.8|1669.8|1669.8|1669.8|1669.43|1669.43|0
1652711030000|2022-05-16 14:23:50|1669.73|1669.73|1669.73|1669.73|1669.73|1669.73|1669.73|1669.73|0
1652711040000|2022-05-16 14:24:00|1669.63|1669.63|1669.66|1669.66|1669.66|1669.66|1669.63|1669.63|0
1652711050000|2022-05-16 14:24:10|1669.63|1669.63|1669.71|1669.71|1669.71|1669.71|1669.63|1669.63|0
1652711060000|2022-05-16 14:24:20|1669.83|1669.83|1669.83|1669.83|1669.83|1669.83|1669.83|1669.83|0
1652711080000|2022-05-16 14:24:40|1669.9|1669.9|1669.79|1669.79|1669.9|1669.9|1669.79|1669.79|0
1652711090000|2022-05-16 14:24:50|1669.68|1669.68|1668.91|1668.91|1669.68|1669.68|1668.91|1668.91|0
1652711100000|2022-05-16 14:25:00|1668.7|1668.7|1668.7|1668.7|1668.7|1668.7|1668.63|1668.63|0
1652711110000|2022-05-16 14:25:10|1668.61|1668.61|1668.76|1668.76|1668.76|1668.76|1668.61|1668.61|0
1652711130000|2022-05-16 14:25:30|1668.72|1668.72|1668.72|1668.72|1668.72|1668.72|1668.72|1668.72|0
1652711140000|2022-05-16 14:25:40|1668.76|1668.76|1668.76|1668.76|1668.76|1668.76|1668.76|1668.76|0
1652711160000|2022-05-16 14:26:00|1668.61|1668.61|1668.35|1668.35|1668.61|1668.61|1668.35|1668.35|0
1652711170000|2022-05-16 14:26:10|1668.34|1668.34|1668.2|1668.2|1668.34|1668.34|1668.2|1668.2|0
1652711180000|2022-05-16 14:26:20|1667.98|1667.98|1667.96|1667.96|1667.98|1667.98|1667.96|1667.96|0
1652711190000|2022-05-16 14:26:30|1668.03|1668.03|1668.02|1668.02|1668.03|1668.03|1668.02|1668.02|0
1652711200000|2022-05-16 14:26:40|1667.95|1667.95|1667.42|1667.42|1667.95|1667.95|1667.42|1667.42|0
1652711210000|2022-05-16 14:26:50|1667.33|1667.33|1667.26|1667.26|1667.33|1667.33|1667.23|1667.23|0
1652711220000|2022-05-16 14:27:00|1667.23|1667.23|1667.41|1667.41|1667.41|1667.41|1667.23|1667.23|0
1652711230000|2022-05-16 14:27:10|1667.31|1667.31|1667.57|1667.57|1667.6|1667.6|1667.31|1667.31|0
1652711240000|2022-05-16 14:27:20|1667.43|1667.43|1667.35|1667.35|1667.43|1667.43|1667.35|1667.35|0
1652711250000|2022-05-16 14:27:30|1667.32|1667.32|1667.44|1667.44|1667.44|1667.44|1667.32|1667.32|0
1652711260000|2022-05-16 14:27:40|1667.41|1667.41|1667.29|1667.29|1667.41|1667.41|1667.29|1667.29|0
1652711280000|2022-05-16 14:28:00|1667.06|1667.06|1667.06|1667.06|1667.06|1667.06|1667.06|1667.06|0
1652711290000|2022-05-16 14:28:10|1667.22|1667.22|1667.22|1667.22|1667.22|1667.22|1667.22|1667.22|0
1652711300000|2022-05-16 14:28:20|1667.15|1667.15|1667.19|1667.19|1667.22|1667.22|1667.15|1667.15|0
1652711310000|2022-05-16 14:28:30|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|0
1652711320000|2022-05-16 14:28:40|1667.21|1667.21|1667.16|1667.16|1667.21|1667.21|1667.07|1667.07|0
1652711340000|2022-05-16 14:29:00|1667.23|1667.23|1667.29|1667.29|1667.29|1667.29|1667.23|1667.23|0
1652711350000|2022-05-16 14:29:10|1667.35|1667.35|1667.35|1667.35|1667.35|1667.35|1667.35|1667.35|0
1652711360000|2022-05-16 14:29:20|1667.6|1667.6|1667.96|1667.96|1667.96|1667.96|1667.6|1667.6|0
1652711370000|2022-05-16 14:29:30|1668.06|1668.06|1668.06|1668.06|1668.06|1668.06|1668.06|1668.06|0
1652711380000|2022-05-16 14:29:40|1668.26|1668.26|1668.45|1668.45|1668.48|1668.48|1668.26|1668.26|0
1652711390000|2022-05-16 14:29:50|1668.47|1668.47|1668.39|1668.39|1668.47|1668.47|1668.39|1668.39|0
1652711400000|2022-05-16 14:30:00|1668.31|1668.31|1668.4|1668.4|1668.4|1668.4|1668.31|1668.31|0
1652711410000|2022-05-16 14:30:10|1668.33|1668.33|1668.33|1668.33|1668.33|1668.33|1668.33|1668.33|0
1652711430000|2022-05-16 14:30:30|1668.44|1668.44|1668.44|1668.44|1668.44|1668.44|1668.44|1668.44|0
1652711460000|2022-05-16 14:31:00|1668.54|1668.54|1668.42|1668.42|1668.54|1668.54|1668.42|1668.42|0
1652711470000|2022-05-16 14:31:10|1668.62|1668.62|1668.25|1668.25|1668.62|1668.62|1668.22|1668.22|0
1652711480000|2022-05-16 14:31:20|1668.22|1668.22|1667.94|1667.94|1668.22|1668.22|1667.94|1667.94|0
1652711490000|2022-05-16 14:31:30|1667.99|1667.99|1667.99|1667.99|1667.99|1667.99|1667.99|1667.99|0
1652711500000|2022-05-16 14:31:40|1667.66|1667.66|1667.46|1667.46|1667.66|1667.66|1667.46|1667.46|0
1652711510000|2022-05-16 14:31:50|1667.35|1667.35|1667.26|1667.26|1667.35|1667.35|1667.16|1667.16|0
1652711520000|2022-05-16 14:32:00|1667.22|1667.22|1667.15|1667.15|1667.22|1667.22|1667.15|1667.15|0
1652711530000|2022-05-16 14:32:10|1667.16|1667.16|1666.3|1666.3|1667.16|1667.16|1666.18|1666.18|0
1652711540000|2022-05-16 14:32:20|1666.23|1666.23|1666.29|1666.29|1666.3|1666.3|1666.23|1666.23|0
1652711560000|2022-05-16 14:32:40|1666.41|1666.41|1666.41|1666.41|1666.41|1666.41|1666.41|1666.41|0
1652711570000|2022-05-16 14:32:50|1666.42|1666.42|1666.42|1666.42|1666.42|1666.42|1666.42|1666.42|0
1652711580000|2022-05-16 14:33:00|1666.28|1666.28|1666.28|1666.28|1666.28|1666.28|1666.25|1666.25|0
1652711590000|2022-05-16 14:33:10|1666.35|1666.35|1665.89|1665.89|1666.35|1666.35|1665.8|1665.8|0
1652711600000|2022-05-16 14:33:20|1665.86|1665.86|1665.71|1665.71|1665.86|1665.86|1665.69|1665.69|0
1652711610000|2022-05-16 14:33:30|1665.78|1665.78|1665.78|1665.78|1665.78|1665.78|1665.78|1665.78|0
1652711620000|2022-05-16 14:33:40|1665.57|1665.57|1665.34|1665.34|1665.62|1665.62|1665.34|1665.34|0
1652711630000|2022-05-16 14:33:50|1665.02|1665.02|1665.18|1665.18|1665.27|1665.27|1665.02|1665.02|0
1652711640000|2022-05-16 14:34:00|1664.97|1664.97|1664.85|1664.85|1664.97|1664.97|1664.85|1664.85|0
1652711650000|2022-05-16 14:34:10|1664.69|1664.69|1663.88|1663.88|1664.69|1664.69|1663.83|1663.83|0
1652711660000|2022-05-16 14:34:20|1663.84|1663.84|1663.94|1663.94|1663.94|1663.94|1663.84|1663.84|0
1652711670000|2022-05-16 14:34:30|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|0
1652711680000|2022-05-16 14:34:40|1663.97|1663.97|1664.23|1664.23|1664.23|1664.23|1663.97|1663.97|0
1652711690000|2022-05-16 14:34:50|1664.12|1664.12|1664.24|1664.24|1664.24|1664.24|1664.12|1664.12|0
1652711700000|2022-05-16 14:35:00|1664.45|1664.45|1664.42|1664.42|1664.45|1664.45|1664.42|1664.42|0
1652711720000|2022-05-16 14:35:20|1664.49|1664.49|1664.49|1664.49|1664.49|1664.49|1664.49|1664.49|0
1652711740000|2022-05-16 14:35:40|1664.54|1664.54|1664.54|1664.54|1664.54|1664.54|1664.54|1664.54|0
1652711750000|2022-05-16 14:35:50|1664.47|1664.47|1664.53|1664.53|1664.62|1664.62|1664.36|1664.36|0
1652711760000|2022-05-16 14:36:00|1664.46|1664.46|1664.46|1664.46|1664.46|1664.46|1664.46|1664.46|0
1652711770000|2022-05-16 14:36:10|1664.11|1664.11|1664.07|1664.07|1664.11|1664.11|1663.96|1663.96|0
1652711780000|2022-05-16 14:36:20|1664.53|1664.53|1663.79|1663.79|1664.53|1664.53|1663.79|1663.79|0
1652711790000|2022-05-16 14:36:30|1663.82|1663.82|1663.82|1663.82|1663.82|1663.82|1663.82|1663.82|0
1652711800000|2022-05-16 14:36:40|1663.76|1663.76|1663.64|1663.64|1663.76|1663.76|1663.64|1663.64|0
1652711810000|2022-05-16 14:36:50|1663.68|1663.68|1663.47|1663.47|1663.68|1663.68|1663.47|1663.47|0
1652711820000|2022-05-16 14:37:00|1663.56|1663.56|1663.59|1663.59|1663.59|1663.59|1663.56|1663.56|0
1652711830000|2022-05-16 14:37:10|1663.62|1663.62|1664|1664|1664|1664|1663.62|1663.62|0
1652711840000|2022-05-16 14:37:20|1664.06|1664.06|1663.96|1663.96|1664.06|1664.06|1663.96|1663.96|0
1652711860000|2022-05-16 14:37:40|1663.84|1663.84|1663.66|1663.66|1663.96|1663.96|1663.66|1663.66|0
1652711870000|2022-05-16 14:37:50|1663.73|1663.73|1663.87|1663.87|1663.87|1663.87|1663.73|1663.73|0
1652711880000|2022-05-16 14:38:00|1663.63|1663.63|1663.39|1663.39|1663.63|1663.63|1663.31|1663.31|0
1652711890000|2022-05-16 14:38:10|1663.36|1663.36|1662.53|1662.53|1663.36|1663.36|1662.53|1662.53|0
1652711900000|2022-05-16 14:38:20|1662.51|1662.51|1662.48|1662.48|1662.51|1662.51|1662.48|1662.48|0
1652711910000|2022-05-16 14:38:30|1662.6|1662.6|1662.57|1662.57|1662.6|1662.6|1662.57|1662.57|0
1652711930000|2022-05-16 14:38:50|1662.64|1662.64|1662.63|1662.63|1662.64|1662.64|1662.63|1662.63|0
1652711940000|2022-05-16 14:39:00|1662.65|1662.65|1662.46|1662.46|1662.65|1662.65|1662.46|1662.46|0
1652711950000|2022-05-16 14:39:10|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|0
1652711960000|2022-05-16 14:39:20|1662.21|1662.21|1662.21|1662.21|1662.21|1662.21|1662.21|1662.21|0
1652711970000|2022-05-16 14:39:30|1661.73|1661.73|1661.89|1661.89|1661.89|1661.89|1661.73|1661.73|0
1652711980000|2022-05-16 14:39:40|1662.13|1662.13|1661.87|1661.87|1662.13|1662.13|1661.87|1661.87|0
1652711990000|2022-05-16 14:39:50|1661.91|1661.91|1662.02|1662.02|1662.02|1662.02|1661.91|1661.91|0
1652712000000|2022-05-16 14:40:00|1661.95|1661.95|1661.76|1661.76|1661.95|1661.95|1661.55|1661.55|0
1652712010000|2022-05-16 14:40:10|1661.53|1661.53|1661.79|1661.79|1661.79|1661.79|1661.53|1661.53|0
1652712020000|2022-05-16 14:40:20|1661.53|1661.53|1661.89|1661.89|1662.28|1662.28|1661.53|1661.53|0
1652712030000|2022-05-16 14:40:30|1661.93|1661.93|1662.43|1662.43|1662.5|1662.5|1661.93|1661.93|0
1652712050000|2022-05-16 14:40:50|1662.55|1662.55|1662.55|1662.55|1662.55|1662.55|1662.55|1662.55|0
1652712060000|2022-05-16 14:41:00|1662.52|1662.52|1662.64|1662.64|1662.64|1662.64|1662.52|1662.52|0
1652712070000|2022-05-16 14:41:10|1662.52|1662.52|1662.45|1662.45|1662.52|1662.52|1662.45|1662.45|0
1652712080000|2022-05-16 14:41:20|1662.39|1662.39|1662.29|1662.29|1662.39|1662.39|1662.22|1662.22|0
1652712090000|2022-05-16 14:41:30|1662.36|1662.36|1662.02|1662.02|1662.36|1662.36|1662.02|1662.02|0
1652712110000|2022-05-16 14:41:50|1661.91|1661.91|1661.69|1661.69|1661.91|1661.91|1661.69|1661.69|0
1652712120000|2022-05-16 14:42:00|1661.73|1661.73|1661.67|1661.67|1661.76|1661.76|1661.67|1661.67|0
1652712130000|2022-05-16 14:42:10|1661.56|1661.56|1661.27|1661.27|1661.56|1661.56|1661.27|1661.27|0
1652712140000|2022-05-16 14:42:20|1661.15|1661.15|1661.71|1661.71|1661.79|1661.79|1660.93|1660.93|0
1652712150000|2022-05-16 14:42:30|1661.57|1661.57|1662.24|1662.24|1662.24|1662.24|1661.57|1661.57|0
1652712160000|2022-05-16 14:42:40|1662.17|1662.17|1662.02|1662.02|1662.17|1662.17|1662.01|1662.01|0
1652712170000|2022-05-16 14:42:50|1661.97|1661.97|1662.11|1662.11|1662.11|1662.11|1661.97|1661.97|0
1652712180000|2022-05-16 14:43:00|1662.22|1662.22|1662.43|1662.43|1662.43|1662.43|1662.22|1662.22|0
1652712190000|2022-05-16 14:43:10|1662.48|1662.48|1662.43|1662.43|1662.48|1662.48|1662.43|1662.43|0
1652712200000|2022-05-16 14:43:20|1662.57|1662.57|1663.07|1663.07|1663.07|1663.07|1662.57|1662.57|0
1652712210000|2022-05-16 14:43:30|1663.04|1663.04|1662.98|1662.98|1663.18|1663.18|1662.94|1662.94|0
1652712220000|2022-05-16 14:43:40|1663.1|1663.1|1663.37|1663.37|1663.37|1663.37|1663.1|1663.1|0
1652712240000|2022-05-16 14:44:00|1663.13|1663.13|1662.92|1662.92|1663.13|1663.13|1662.77|1662.77|0
1652712250000|2022-05-16 14:44:10|1662.93|1662.93|1662.82|1662.82|1662.93|1662.93|1662.65|1662.65|0
1652712260000|2022-05-16 14:44:20|1663.18|1663.18|1663.33|1663.33|1663.33|1663.33|1663.18|1663.18|0
1652712270000|2022-05-16 14:44:30|1663.37|1663.37|1663.37|1663.37|1663.37|1663.37|1663.37|1663.37|0
1652712280000|2022-05-16 14:44:40|1663.49|1663.49|1663.56|1663.56|1663.56|1663.56|1663.49|1663.49|0
1652712290000|2022-05-16 14:44:50|1663.7|1663.7|1663.67|1663.67|1663.7|1663.7|1663.67|1663.67|0
1652712300000|2022-05-16 14:45:00|1663.44|1663.44|1663.12|1663.12|1663.69|1663.69|1663.12|1663.12|0
1652712310000|2022-05-16 14:45:10|1663.17|1663.17|1662.38|1662.38|1663.17|1663.17|1662.38|1662.38|0
1652712320000|2022-05-16 14:45:20|1662.41|1662.41|1662.41|1662.41|1662.41|1662.41|1662.29|1662.29|0
1652712330000|2022-05-16 14:45:30|1662.29|1662.29|1662.53|1662.53|1662.53|1662.53|1662.29|1662.29|0
1652712350000|2022-05-16 14:45:50|1662.41|1662.41|1662.41|1662.41|1662.41|1662.41|1662.41|1662.41|0
1652712360000|2022-05-16 14:46:00|1662.29|1662.29|1662.29|1662.29|1662.29|1662.29|1662.29|1662.29|0
1652712370000|2022-05-16 14:46:10|1662.24|1662.24|1662.31|1662.31|1662.31|1662.31|1662.15|1662.15|0
1652712380000|2022-05-16 14:46:20|1662.38|1662.38|1662.28|1662.28|1662.4|1662.4|1662.28|1662.28|0
1652712390000|2022-05-16 14:46:30|1662.35|1662.35|1662.23|1662.23|1662.35|1662.35|1662.23|1662.23|0
1652712400000|2022-05-16 14:46:40|1662.11|1662.11|1662.39|1662.39|1662.39|1662.39|1662.11|1662.11|0
1652712410000|2022-05-16 14:46:50|1662.16|1662.16|1661.57|1661.57|1662.16|1662.16|1661.57|1661.57|0
1652712420000|2022-05-16 14:47:00|1661.41|1661.41|1661.48|1661.48|1661.48|1661.48|1661.41|1661.41|0
1652712430000|2022-05-16 14:47:10|1661.37|1661.37|1662.05|1662.05|1662.05|1662.05|1661.37|1661.37|0
1652712440000|2022-05-16 14:47:20|1661.94|1661.94|1662|1662|1662.06|1662.06|1661.94|1661.94|0
1652712460000|2022-05-16 14:47:40|1661.91|1661.91|1662.11|1662.11|1662.22|1662.22|1661.91|1661.91|0
1652712470000|2022-05-16 14:47:50|1662.07|1662.07|1661.79|1661.79|1662.14|1662.14|1661.76|1661.76|0
1652712480000|2022-05-16 14:48:00|1661.82|1661.82|1662|1662|1662|1662|1661.82|1661.82|0
1652712490000|2022-05-16 14:48:10|1661.81|1661.81|1661.67|1661.67|1661.81|1661.81|1661.67|1661.67|0
1652712500000|2022-05-16 14:48:20|1661.72|1661.72|1661.7|1661.7|1661.79|1661.79|1661.7|1661.7|0
1652712510000|2022-05-16 14:48:30|1661.58|1661.58|1661.28|1661.28|1661.58|1661.58|1661.28|1661.28|0
1652712540000|2022-05-16 14:49:00|1661.17|1661.17|1660.83|1660.83|1661.17|1661.17|1660.83|1660.83|0
1652712560000|2022-05-16 14:49:20|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|0
1652712570000|2022-05-16 14:49:30|1661.27|1661.27|1661.4|1661.4|1661.4|1661.4|1661.27|1661.27|0
1652712580000|2022-05-16 14:49:40|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|0
1652712600000|2022-05-16 14:50:00|1661.26|1661.26|1661.14|1661.14|1661.26|1661.26|1661.14|1661.14|0
1652712610000|2022-05-16 14:50:10|1661.02|1661.02|1661.4|1661.4|1661.43|1661.43|1661.02|1661.02|0
1652712620000|2022-05-16 14:50:20|1661.34|1661.34|1661.34|1661.34|1661.34|1661.34|1661.34|1661.34|0
1652712630000|2022-05-16 14:50:30|1661.48|1661.48|1661.43|1661.43|1661.5|1661.5|1661.43|1661.43|0
1652712640000|2022-05-16 14:50:40|1661.39|1661.39|1661.27|1661.27|1661.39|1661.39|1661.27|1661.27|0
1652712650000|2022-05-16 14:50:50|1661.2|1661.2|1661.2|1661.2|1661.2|1661.2|1661.2|1661.2|0
1652712660000|2022-05-16 14:51:00|1661.25|1661.25|1661.08|1661.08|1661.25|1661.25|1660.99|1660.99|0
1652712670000|2022-05-16 14:51:10|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|0
1652712680000|2022-05-16 14:51:20|1660.98|1660.98|1660.98|1660.98|1660.98|1660.98|1660.98|1660.98|0
1652712690000|2022-05-16 14:51:30|1661.1|1661.1|1661.16|1661.16|1661.16|1661.16|1661.05|1661.05|0
1652712700000|2022-05-16 14:51:40|1661.28|1661.28|1661.28|1661.28|1661.28|1661.28|1661.28|1661.28|0
1652712720000|2022-05-16 14:52:00|1661.16|1661.16|1661.05|1661.05|1661.16|1661.16|1660.93|1660.93|0
1652712730000|2022-05-16 14:52:10|1661.11|1661.11|1661|1661|1661.11|1661.11|1661|1661|0
1652712740000|2022-05-16 14:52:20|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|0
1652712750000|2022-05-16 14:52:30|1661.17|1661.17|1661.02|1661.02|1661.17|1661.17|1661.02|1661.02|0
1652712760000|2022-05-16 14:52:40|1661.11|1661.11|1661.11|1661.11|1661.11|1661.11|1661.11|1661.11|0
1652712770000|2022-05-16 14:52:50|1661.09|1661.09|1661.24|1661.24|1661.24|1661.24|1661.09|1661.09|0
1652712780000|2022-05-16 14:53:00|1661.29|1661.29|1661.36|1661.36|1661.38|1661.38|1661.29|1661.29|0
1652712790000|2022-05-16 14:53:10|1661.41|1661.41|1661.41|1661.41|1661.41|1661.41|1661.41|1661.41|0
1652712800000|2022-05-16 14:53:20|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|0
1652712830000|2022-05-16 14:53:50|1662|1662|1661.89|1661.89|1662|1662|1661.89|1661.89|0
1652712840000|2022-05-16 14:54:00|1661.68|1661.68|1661.57|1661.57|1661.68|1661.68|1661.55|1661.55|0
1652712850000|2022-05-16 14:54:10|1661.52|1661.52|1661.08|1661.08|1661.52|1661.52|1661.08|1661.08|0
1652712860000|2022-05-16 14:54:20|1661.02|1661.02|1660.88|1660.88|1661.02|1661.02|1660.88|1660.88|0
1652712870000|2022-05-16 14:54:30|1660.95|1660.95|1661|1661|1661.16|1661.16|1660.92|1660.92|0
1652712880000|2022-05-16 14:54:40|1660.97|1660.97|1661|1661|1661|1661|1660.97|1660.97|0
1652712890000|2022-05-16 14:54:50|1660.88|1660.88|1660.8|1660.8|1660.88|1660.88|1660.8|1660.8|0
1652712900000|2022-05-16 14:55:00|1660.73|1660.73|1660.78|1660.78|1660.78|1660.78|1660.69|1660.69|0
1652712910000|2022-05-16 14:55:10|1660.86|1660.86|1660.91|1660.91|1660.91|1660.91|1660.86|1660.86|0
1652712920000|2022-05-16 14:55:20|1660.84|1660.84|1660.81|1660.81|1660.84|1660.84|1660.81|1660.81|0
1652712930000|2022-05-16 14:55:30|1660.75|1660.75|1661.22|1661.22|1661.22|1661.22|1660.75|1660.75|0
1652712940000|2022-05-16 14:55:40|1661.15|1661.15|1661.16|1661.16|1661.16|1661.16|1661.15|1661.15|0
1652712960000|2022-05-16 14:56:00|1661.1|1661.1|1661.1|1661.1|1661.1|1661.1|1661.1|1661.1|0
1652712970000|2022-05-16 14:56:10|1661.03|1661.03|1661.03|1661.03|1661.03|1661.03|1661.03|1661.03|0
1652712980000|2022-05-16 14:56:20|1661.15|1661.15|1661.19|1661.19|1661.19|1661.19|1661.15|1661.15|0
1652712990000|2022-05-16 14:56:30|1661.4|1661.4|1661.28|1661.28|1661.4|1661.4|1661.28|1661.28|0
1652713010000|2022-05-16 14:56:50|1661.16|1661.16|1661.06|1661.06|1661.16|1661.16|1661.06|1661.06|0
1652713020000|2022-05-16 14:57:00|1661.16|1661.16|1660.99|1660.99|1661.21|1661.21|1660.99|1660.99|0
1652713030000|2022-05-16 14:57:10|1660.96|1660.96|1660.17|1660.17|1660.96|1660.96|1660.17|1660.17|0
1652713040000|2022-05-16 14:57:20|1660.12|1660.12|1660.03|1660.03|1660.14|1660.14|1659.97|1659.97|0
1652713050000|2022-05-16 14:57:30|1660.09|1660.09|1660.26|1660.26|1660.26|1660.26|1660.05|1660.05|0
1652713060000|2022-05-16 14:57:40|1660.38|1660.38|1660.37|1660.37|1660.38|1660.38|1660.37|1660.37|0
1652713070000|2022-05-16 14:57:50|1660.38|1660.38|1660.6|1660.6|1660.6|1660.6|1660.38|1660.38|0
1652713080000|2022-05-16 14:58:00|1660.67|1660.67|1660.67|1660.67|1660.79|1660.79|1660.67|1660.67|0
1652713090000|2022-05-16 14:58:10|1660.46|1660.46|1660.03|1660.03|1660.46|1660.46|1660.03|1660.03|0
1652713100000|2022-05-16 14:58:20|1660.06|1660.06|1659.8|1659.8|1660.06|1660.06|1659.8|1659.8|0
1652713130000|2022-05-16 14:58:50|1659.83|1659.83|1659.83|1659.83|1659.83|1659.83|1659.83|1659.83|0
1652713140000|2022-05-16 14:59:00|1659.8|1659.8|1659.47|1659.47|1659.8|1659.8|1659.35|1659.35|0
1652713150000|2022-05-16 14:59:10|1659.34|1659.34|1659.43|1659.43|1659.43|1659.43|1659.34|1659.34|0
1652713160000|2022-05-16 14:59:20|1659.49|1659.49|1659.2|1659.2|1659.5|1659.5|1659.2|1659.2|0
1652713170000|2022-05-16 14:59:30|1659.3|1659.3|1659.23|1659.23|1659.3|1659.3|1659.23|1659.23|0
1652713180000|2022-05-16 14:59:40|1659.09|1659.09|1659.09|1659.09|1659.09|1659.09|1659.09|1659.09|0
1652713190000|2022-05-16 14:59:50|1659.07|1659.07|1659.34|1659.34|1659.34|1659.34|1659.07|1659.07|0
1652713200000|2022-05-16 15:00:00|1659.28|1659.28|1659.44|1659.44|1659.44|1659.44|1659.28|1659.28|0
1652713230000|2022-05-16 15:00:30|1659.41|1659.41|1659.29|1659.29|1659.41|1659.41|1659.29|1659.29|0
1652713240000|2022-05-16 15:00:40|1659.4|1659.4|1659.4|1659.4|1659.4|1659.4|1659.4|1659.4|0
1652713250000|2022-05-16 15:00:50|1659.46|1659.46|1659.25|1659.25|1659.46|1659.46|1659.25|1659.25|0
1652713260000|2022-05-16 15:01:00|1659.35|1659.35|1659.6|1659.6|1659.6|1659.6|1659.35|1659.35|0
1652713270000|2022-05-16 15:01:10|1659.62|1659.62|1659.59|1659.59|1659.69|1659.69|1659.59|1659.59|0
1652713280000|2022-05-16 15:01:20|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|1659.48|0
1652713290000|2022-05-16 15:01:30|1659.49|1659.49|1659.62|1659.62|1659.62|1659.62|1659.49|1659.49|0
1652713310000|2022-05-16 15:01:50|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|0
1652713320000|2022-05-16 15:02:00|1659.5|1659.5|1659.36|1659.36|1659.5|1659.5|1659.27|1659.27|0
1652713330000|2022-05-16 15:02:10|1659.29|1659.29|1659.06|1659.06|1659.29|1659.29|1659.06|1659.06|0
1652713340000|2022-05-16 15:02:20|1659.01|1659.01|1659.06|1659.06|1659.13|1659.13|1659.01|1659.01|0
1652713350000|2022-05-16 15:02:30|1659.11|1659.11|1659.11|1659.11|1659.11|1659.11|1659.11|1659.11|0
1652713360000|2022-05-16 15:02:40|1659.08|1659.08|1659.08|1659.08|1659.08|1659.08|1659.08|1659.08|0
1652713380000|2022-05-16 15:03:00|1659.01|1659.01|1658.75|1658.75|1659.01|1659.01|1658.75|1658.75|0
1652713390000|2022-05-16 15:03:10|1658.73|1658.73|1658.61|1658.61|1658.73|1658.73|1658.61|1658.61|0
1652713400000|2022-05-16 15:03:20|1658.85|1658.85|1658.85|1658.85|1658.85|1658.85|1658.85|1658.85|0
1652713410000|2022-05-16 15:03:30|1658.87|1658.87|1658.79|1658.79|1658.87|1658.87|1658.79|1658.79|0
1652713420000|2022-05-16 15:03:40|1658.87|1658.87|1658.87|1658.87|1658.87|1658.87|1658.79|1658.79|0
1652713430000|2022-05-16 15:03:50|1659|1659|1659.33|1659.33|1659.33|1659.33|1659|1659|0
1652713440000|2022-05-16 15:04:00|1659.35|1659.35|1659.35|1659.35|1659.47|1659.47|1659.35|1659.35|0
1652713450000|2022-05-16 15:04:10|1659.23|1659.23|1659.3|1659.3|1659.3|1659.3|1659.23|1659.23|0
1652713460000|2022-05-16 15:04:20|1659.23|1659.23|1659.06|1659.06|1659.23|1659.23|1659.06|1659.06|0
1652713470000|2022-05-16 15:04:30|1659.11|1659.11|1659.16|1659.16|1659.23|1659.23|1659.11|1659.11|0
1652713490000|2022-05-16 15:04:50|1659.2|1659.2|1659.45|1659.45|1659.45|1659.45|1659.2|1659.2|0
1652713500000|2022-05-16 15:05:00|1659.23|1659.23|1659.3|1659.3|1659.3|1659.3|1659.23|1659.23|0
1652713510000|2022-05-16 15:05:10|1659.37|1659.37|1659.47|1659.47|1659.47|1659.47|1659.37|1659.37|0
1652713520000|2022-05-16 15:05:20|1659.54|1659.54|1659.66|1659.66|1659.66|1659.66|1659.54|1659.54|0
1652713530000|2022-05-16 15:05:30|1659.72|1659.72|1659.72|1659.72|1659.72|1659.72|1659.72|1659.72|0
1652713540000|2022-05-16 15:05:40|1659.69|1659.69|1659.41|1659.41|1659.75|1659.75|1659.41|1659.41|0
1652713550000|2022-05-16 15:05:50|1659.53|1659.53|1659.28|1659.28|1659.53|1659.53|1659.23|1659.23|0
1652713560000|2022-05-16 15:06:00|1659.43|1659.43|1659.3|1659.3|1659.54|1659.54|1659.3|1659.3|0
1652713570000|2022-05-16 15:06:10|1659.27|1659.27|1658.61|1658.61|1659.27|1659.27|1658.61|1658.61|0
1652713580000|2022-05-16 15:06:20|1658.5|1658.5|1658.54|1658.54|1658.54|1658.54|1658.5|1658.5|0
1652713590000|2022-05-16 15:06:30|1658.66|1658.66|1658.66|1658.66|1658.66|1658.66|1658.66|1658.66|0
1652713600000|2022-05-16 15:06:40|1658.73|1658.73|1659.07|1659.07|1659.22|1659.22|1658.73|1658.73|0
1652713610000|2022-05-16 15:06:50|1659.01|1659.01|1659.13|1659.13|1659.16|1659.16|1659.01|1659.01|0
1652713620000|2022-05-16 15:07:00|1659.2|1659.2|1659.08|1659.08|1659.2|1659.2|1659.08|1659.08|0
1652713630000|2022-05-16 15:07:10|1659.2|1659.2|1659.2|1659.2|1659.2|1659.2|1659.08|1659.08|0
1652713650000|2022-05-16 15:07:30|1659.18|1659.18|1659.18|1659.18|1659.18|1659.18|1659.18|1659.18|0
1652713660000|2022-05-16 15:07:40|1659.25|1659.25|1659.25|1659.25|1659.25|1659.25|1659.25|1659.25|0
1652713670000|2022-05-16 15:07:50|1659.27|1659.27|1659.32|1659.32|1659.32|1659.32|1659.27|1659.27|0
1652713690000|2022-05-16 15:08:10|1659.29|1659.29|1659.49|1659.49|1659.49|1659.49|1659.23|1659.23|0
1652713710000|2022-05-16 15:08:30|1659.26|1659.26|1659.38|1659.38|1659.38|1659.38|1659.26|1659.26|0
1652713720000|2022-05-16 15:08:40|1659.48|1659.48|1659.53|1659.53|1659.63|1659.63|1659.48|1659.48|0
1652713730000|2022-05-16 15:08:50|1659.59|1659.59|1660.07|1660.07|1660.07|1660.07|1659.59|1659.59|0
1652713740000|2022-05-16 15:09:00|1659.95|1659.95|1659.93|1659.93|1659.95|1659.95|1659.93|1659.93|0
1652713770000|2022-05-16 15:09:30|1660.14|1660.14|1660.2|1660.2|1660.2|1660.2|1660.09|1660.09|0
1652713780000|2022-05-16 15:09:40|1660.26|1660.26|1660.26|1660.26|1660.26|1660.26|1660.26|1660.26|0
1652713790000|2022-05-16 15:09:50|1660.45|1660.45|1660.62|1660.62|1660.62|1660.62|1660.45|1660.45|0
1652713800000|2022-05-16 15:10:00|1660.66|1660.66|1660.64|1660.64|1660.66|1660.66|1660.54|1660.54|0
1652713810000|2022-05-16 15:10:10|1660.57|1660.57|1660.57|1660.57|1660.57|1660.57|1660.57|1660.57|0
1652713820000|2022-05-16 15:10:20|1660.51|1660.51|1660.63|1660.63|1660.63|1660.63|1660.38|1660.38|0
1652713830000|2022-05-16 15:10:30|1660.68|1660.68|1660.67|1660.67|1660.68|1660.68|1660.55|1660.55|0
1652713840000|2022-05-16 15:10:40|1660.78|1660.78|1660.91|1660.91|1660.91|1660.91|1660.78|1660.78|0
1652713850000|2022-05-16 15:10:50|1660.89|1660.89|1660.8|1660.8|1660.89|1660.89|1660.8|1660.8|0
1652713860000|2022-05-16 15:11:00|1660.57|1660.57|1660.59|1660.59|1660.65|1660.65|1660.57|1660.57|0
1652713870000|2022-05-16 15:11:10|1660.48|1660.48|1660.46|1660.46|1660.6|1660.6|1660.46|1660.46|0
1652713880000|2022-05-16 15:11:20|1660.51|1660.51|1660.51|1660.51|1660.51|1660.51|1660.51|1660.51|0
1652713890000|2022-05-16 15:11:30|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|0
1652713920000|2022-05-16 15:12:00|1660.74|1660.74|1660.73|1660.73|1660.74|1660.74|1660.62|1660.62|0
1652713930000|2022-05-16 15:12:10|1660.78|1660.78|1660.89|1660.89|1660.89|1660.89|1660.78|1660.78|0
1652713940000|2022-05-16 15:12:20|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|0
1652713950000|2022-05-16 15:12:30|1660.98|1660.98|1660.94|1660.94|1660.98|1660.98|1660.94|1660.94|0
1652713960000|2022-05-16 15:12:40|1661.01|1661.01|1661.01|1661.01|1661.01|1661.01|1661.01|1661.01|0
1652713970000|2022-05-16 15:12:50|1661.06|1661.06|1661.06|1661.06|1661.06|1661.06|1661.06|1661.06|0
1652713980000|2022-05-16 15:13:00|1661.01|1661.01|1660.88|1660.88|1661.01|1661.01|1660.88|1660.88|0
1652714000000|2022-05-16 15:13:20|1660.78|1660.78|1660.88|1660.88|1660.94|1660.94|1660.78|1660.78|0
1652714010000|2022-05-16 15:13:30|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|0
1652714030000|2022-05-16 15:13:50|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|0
1652714040000|2022-05-16 15:14:00|1660.89|1660.89|1661.24|1661.24|1661.25|1661.25|1660.89|1660.89|0
1652714050000|2022-05-16 15:14:10|1661.34|1661.34|1660.96|1660.96|1661.34|1661.34|1660.96|1660.96|0
1652714060000|2022-05-16 15:14:20|1660.98|1660.98|1661.01|1661.01|1661.01|1661.01|1660.98|1660.98|0
1652714070000|2022-05-16 15:14:30|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|1660.95|0
1652714080000|2022-05-16 15:14:40|1661.02|1661.02|1661.09|1661.09|1661.09|1661.09|1661.02|1661.02|0
1652714090000|2022-05-16 15:14:50|1661.16|1661.16|1661.28|1661.28|1661.28|1661.28|1661.16|1661.16|0
1652714100000|2022-05-16 15:15:00|1661.16|1661.16|1661.19|1661.19|1661.19|1661.19|1661.16|1661.16|0
1652714110000|2022-05-16 15:15:10|1661.23|1661.23|1661.58|1661.58|1661.58|1661.58|1661.23|1661.23|0
1652714120000|2022-05-16 15:15:20|1661.48|1661.48|1661.53|1661.53|1661.53|1661.53|1661.48|1661.48|0
1652714130000|2022-05-16 15:15:30|1661.58|1661.58|1661.19|1661.19|1661.58|1661.58|1661.11|1661.11|0
1652714140000|2022-05-16 15:15:40|1661.15|1661.15|1661.19|1661.19|1661.19|1661.19|1661.15|1661.15|0
1652714150000|2022-05-16 15:15:50|1661.25|1661.25|1661.54|1661.54|1661.54|1661.54|1661.25|1661.25|0
1652714160000|2022-05-16 15:16:00|1661.76|1661.76|1661.87|1661.87|1661.87|1661.87|1661.76|1661.76|0
1652714170000|2022-05-16 15:16:10|1661.93|1661.93|1661.93|1661.93|1661.93|1661.93|1661.93|1661.93|0
1652714180000|2022-05-16 15:16:20|1661.89|1661.89|1661.92|1661.92|1661.92|1661.92|1661.78|1661.78|0
1652714190000|2022-05-16 15:16:30|1661.77|1661.77|1661.62|1661.62|1661.77|1661.77|1661.62|1661.62|0
1652714200000|2022-05-16 15:16:40|1661.83|1661.83|1661.75|1661.75|1661.85|1661.85|1661.75|1661.75|0
1652714210000|2022-05-16 15:16:50|1661.82|1661.82|1661.88|1661.88|1661.88|1661.88|1661.82|1661.82|0
1652714220000|2022-05-16 15:17:00|1661.91|1661.91|1662.04|1662.04|1662.04|1662.04|1661.91|1661.91|0
1652714230000|2022-05-16 15:17:10|1662.1|1662.1|1661.95|1661.95|1662.12|1662.12|1661.95|1661.95|0
1652714240000|2022-05-16 15:17:20|1661.98|1661.98|1662.5|1662.5|1662.5|1662.5|1661.98|1661.98|0
1652714250000|2022-05-16 15:17:30|1662.54|1662.54|1662.68|1662.68|1662.68|1662.68|1662.54|1662.54|0
1652714260000|2022-05-16 15:17:40|1662.78|1662.78|1662.78|1662.78|1662.78|1662.78|1662.78|1662.78|0
1652714280000|2022-05-16 15:18:00|1662.87|1662.87|1662.87|1662.87|1662.87|1662.87|1662.87|1662.87|0
1652714290000|2022-05-16 15:18:10|1662.98|1662.98|1662.98|1662.98|1662.98|1662.98|1662.98|1662.98|0
1652714300000|2022-05-16 15:18:20|1662.96|1662.96|1662.94|1662.94|1662.96|1662.96|1662.94|1662.94|0
1652714310000|2022-05-16 15:18:30|1662.91|1662.91|1662.78|1662.78|1662.91|1662.91|1662.68|1662.68|0
1652714320000|2022-05-16 15:18:40|1662.96|1662.96|1662.96|1662.96|1662.96|1662.96|1662.96|1662.96|0
1652714330000|2022-05-16 15:18:50|1663.07|1663.07|1663.07|1663.07|1663.07|1663.07|1663.07|1663.07|0
1652714340000|2022-05-16 15:19:00|1663.21|1663.21|1663.37|1663.37|1663.37|1663.37|1663.21|1663.21|0
1652714350000|2022-05-16 15:19:10|1663.21|1663.21|1663.09|1663.09|1663.21|1663.21|1662.97|1662.97|0
1652714360000|2022-05-16 15:19:20|1663.2|1663.2|1663.09|1663.09|1663.31|1663.31|1663.09|1663.09|0
1652714380000|2022-05-16 15:19:40|1663.12|1663.12|1663.13|1663.13|1663.13|1663.13|1663.11|1663.11|0
1652714390000|2022-05-16 15:19:50|1663.23|1663.23|1663.34|1663.34|1663.34|1663.34|1663.23|1663.23|0
1652714400000|2022-05-16 15:20:00|1663.25|1663.25|1663.2|1663.2|1663.25|1663.25|1663.19|1663.19|0
1652714410000|2022-05-16 15:20:10|1663.24|1663.24|1663.11|1663.11|1663.24|1663.24|1663.02|1663.02|0
1652714420000|2022-05-16 15:20:20|1663.01|1663.01|1662.91|1662.91|1663.01|1663.01|1662.91|1662.91|0
1652714440000|2022-05-16 15:20:40|1662.74|1662.74|1662.41|1662.41|1662.74|1662.74|1662.41|1662.41|0
1652714450000|2022-05-16 15:20:50|1662.48|1662.48|1662.48|1662.48|1662.48|1662.48|1662.48|1662.48|0
1652714460000|2022-05-16 15:21:00|1662.37|1662.37|1662.29|1662.29|1662.37|1662.37|1662.29|1662.29|0
1652714470000|2022-05-16 15:21:10|1662.27|1662.27|1662.56|1662.56|1662.56|1662.56|1662.27|1662.27|0
1652714480000|2022-05-16 15:21:20|1662.62|1662.62|1662.5|1662.5|1662.62|1662.62|1662.5|1662.5|0
1652714490000|2022-05-16 15:21:30|1662.51|1662.51|1662.52|1662.52|1662.54|1662.54|1662.42|1662.42|0
1652714500000|2022-05-16 15:21:40|1662.64|1662.64|1662.64|1662.64|1662.71|1662.71|1662.64|1662.64|0
1652714510000|2022-05-16 15:21:50|1662.71|1662.71|1662.71|1662.71|1662.71|1662.71|1662.71|1662.71|0
1652714520000|2022-05-16 15:22:00|1662.72|1662.72|1662.71|1662.71|1662.75|1662.75|1662.63|1662.63|0
1652714530000|2022-05-16 15:22:10|1662.83|1662.83|1662.83|1662.83|1662.83|1662.83|1662.83|1662.83|0
1652714540000|2022-05-16 15:22:20|1662.76|1662.76|1662.68|1662.68|1662.76|1662.76|1662.68|1662.68|0
1652714550000|2022-05-16 15:22:30|1662.82|1662.82|1663.31|1663.31|1663.43|1663.43|1662.73|1662.73|0
1652714560000|2022-05-16 15:22:40|1663.34|1663.34|1663.46|1663.46|1663.46|1663.46|1663.34|1663.34|0
1652714570000|2022-05-16 15:22:50|1663.56|1663.56|1663.62|1663.62|1663.62|1663.62|1663.56|1663.56|0
1652714580000|2022-05-16 15:23:00|1663.74|1663.74|1663.72|1663.72|1663.74|1663.74|1663.72|1663.72|0
1652714590000|2022-05-16 15:23:10|1663.74|1663.74|1663.74|1663.74|1663.74|1663.74|1663.74|1663.74|0
1652714610000|2022-05-16 15:23:30|1663.62|1663.62|1663.59|1663.59|1663.62|1663.62|1663.59|1663.59|0
1652714620000|2022-05-16 15:23:40|1663.56|1663.56|1663.69|1663.69|1663.71|1663.71|1663.56|1663.56|0
1652714630000|2022-05-16 15:23:50|1663.67|1663.67|1663.52|1663.52|1663.67|1663.67|1663.52|1663.52|0
1652714640000|2022-05-16 15:24:00|1663.44|1663.44|1663.47|1663.47|1663.47|1663.47|1663.44|1663.44|0
1652714650000|2022-05-16 15:24:10|1663.63|1663.63|1663.54|1663.54|1663.63|1663.63|1663.54|1663.54|0
1652714660000|2022-05-16 15:24:20|1663.42|1663.42|1663.54|1663.54|1663.54|1663.54|1663.42|1663.42|0
1652714680000|2022-05-16 15:24:40|1663.66|1663.66|1663.98|1663.98|1663.98|1663.98|1663.66|1663.66|0
1652714690000|2022-05-16 15:24:50|1663.91|1663.91|1663.91|1663.91|1663.91|1663.91|1663.91|1663.91|0
1652714700000|2022-05-16 15:25:00|1663.93|1663.93|1663.73|1663.73|1663.94|1663.94|1663.73|1663.73|0
1652714710000|2022-05-16 15:25:10|1663.97|1663.97|1663.85|1663.85|1664.08|1664.08|1663.85|1663.85|0
1652714720000|2022-05-16 15:25:20|1663.97|1663.97|1663.96|1663.96|1664.13|1664.13|1663.9|1663.9|0
1652714730000|2022-05-16 15:25:30|1664.05|1664.05|1664.05|1664.05|1664.05|1664.05|1664.05|1664.05|0
1652714740000|2022-05-16 15:25:40|1663.96|1663.96|1663.93|1663.93|1663.96|1663.96|1663.93|1663.93|0
1652714750000|2022-05-16 15:25:50|1663.57|1663.57|1663.34|1663.34|1663.57|1663.57|1663.34|1663.34|0
1652714760000|2022-05-16 15:26:00|1663.36|1663.36|1663.47|1663.47|1663.47|1663.47|1663.12|1663.12|0
1652714770000|2022-05-16 15:26:10|1663.35|1663.35|1663.63|1663.63|1663.84|1663.84|1663.35|1663.35|0
1652714780000|2022-05-16 15:26:20|1663.55|1663.55|1663.55|1663.55|1663.55|1663.55|1663.55|1663.55|0
1652714790000|2022-05-16 15:26:30|1663.71|1663.71|1663.53|1663.53|1663.78|1663.78|1663.32|1663.32|0
1652714800000|2022-05-16 15:26:40|1663.4|1663.4|1663.37|1663.37|1663.42|1663.42|1663.37|1663.37|0
1652714810000|2022-05-16 15:26:50|1663.4|1663.4|1663.38|1663.38|1663.5|1663.5|1663.36|1663.36|0
1652714820000|2022-05-16 15:27:00|1663.31|1663.31|1663.15|1663.15|1663.31|1663.31|1663.15|1663.15|0
1652714830000|2022-05-16 15:27:10|1663.14|1663.14|1662.8|1662.8|1663.14|1663.14|1662.8|1662.8|0
1652714840000|2022-05-16 15:27:20|1662.65|1662.65|1662.65|1662.65|1662.65|1662.65|1662.65|1662.65|0
1652714850000|2022-05-16 15:27:30|1662.72|1662.72|1662.82|1662.82|1662.82|1662.82|1662.65|1662.65|0
1652714860000|2022-05-16 15:27:40|1662.93|1662.93|1662.93|1662.93|1662.93|1662.93|1662.93|1662.93|0
1652714870000|2022-05-16 15:27:50|1663.13|1663.13|1663.16|1663.16|1663.16|1663.16|1663.06|1663.06|0
1652714880000|2022-05-16 15:28:00|1663.17|1663.17|1663.13|1663.13|1663.38|1663.38|1663.03|1663.03|0
1652714890000|2022-05-16 15:28:10|1663.25|1663.25|1663.17|1663.17|1663.25|1663.25|1663.1|1663.1|0
1652714900000|2022-05-16 15:28:20|1662.96|1662.96|1662.98|1662.98|1662.98|1662.98|1662.96|1662.96|0
1652714910000|2022-05-16 15:28:30|1662.97|1662.97|1662.97|1662.97|1663.08|1663.08|1662.97|1662.97|0
1652714920000|2022-05-16 15:28:40|1662.92|1662.92|1662.97|1662.97|1663.09|1663.09|1662.62|1662.62|0
1652714930000|2022-05-16 15:28:50|1662.9|1662.9|1662.48|1662.48|1662.9|1662.9|1662.48|1662.48|0
1652714940000|2022-05-16 15:29:00|1662.37|1662.37|1662.29|1662.29|1662.45|1662.45|1662.16|1662.16|0
1652714950000|2022-05-16 15:29:10|1662.44|1662.44|1662.57|1662.57|1662.57|1662.57|1662.28|1662.28|0
1652714970000|2022-05-16 15:29:30|1662.65|1662.65|1663.25|1663.25|1663.25|1663.25|1662.65|1662.65|0
1652714980000|2022-05-16 15:29:40|1663.19|1663.19|1663.3|1663.3|1663.55|1663.55|1663.19|1663.19|0
1652714990000|2022-05-16 15:29:50|1663.31|1663.31|1662.85|1662.85|1663.31|1663.31|1662.76|1662.76|0
1652771700000|2022-05-17 07:15:00|1654.1|1654.1|1653.37|1653.37|1654.1|1654.1|1653.16|1653.16|0
1652771710000|2022-05-17 07:15:10|1653.34|1653.34|1653.71|1653.71|1654.05|1654.05|1653.34|1653.34|0
1652771720000|2022-05-17 07:15:20|1653.92|1653.92|1653.92|1653.92|1653.92|1653.92|1653.92|1653.92|0
1652771730000|2022-05-17 07:15:30|1653.69|1653.69|1653.57|1653.57|1653.69|1653.69|1653.57|1653.57|0
1652771760000|2022-05-17 07:16:00|1653.67|1653.67|1653.67|1653.67|1653.67|1653.67|1653.67|1653.67|0
1652771790000|2022-05-17 07:16:30|1653.89|1653.89|1653.89|1653.89|1653.89|1653.89|1653.89|1653.89|0
1652771800000|2022-05-17 07:16:40|1653.21|1653.21|1653.21|1653.21|1653.21|1653.21|1653.21|1653.21|0
1652771810000|2022-05-17 07:16:50|1653.8|1653.8|1654.39|1654.39|1654.39|1654.39|1653.8|1653.8|0
1652771820000|2022-05-17 07:17:00|1654.48|1654.48|1654.48|1654.48|1654.48|1654.48|1654.48|1654.48|0
1652771830000|2022-05-17 07:17:10|1654.55|1654.55|1654.94|1654.94|1655.02|1655.02|1654.55|1654.55|0
1652771850000|2022-05-17 07:17:30|1655.23|1655.23|1655.33|1655.33|1655.33|1655.33|1655.23|1655.23|0
1652771870000|2022-05-17 07:17:50|1655.37|1655.37|1655.37|1655.37|1655.37|1655.37|1655.37|1655.37|0
1652771880000|2022-05-17 07:18:00|1655.73|1655.73|1655.4|1655.4|1655.87|1655.87|1655.4|1655.4|0
1652771890000|2022-05-17 07:18:10|1655.29|1655.29|1655.29|1655.29|1655.29|1655.29|1655.29|1655.29|0
1652771930000|2022-05-17 07:18:50|1655.36|1655.36|1655.36|1655.36|1655.36|1655.36|1655.36|1655.36|0
1652771950000|2022-05-17 07:19:10|1655.9|1655.9|1655.9|1655.9|1655.9|1655.9|1655.9|1655.9|0
1652771960000|2022-05-17 07:19:20|1655.92|1655.92|1656.98|1656.98|1657.03|1657.03|1655.92|1655.92|0
1652771970000|2022-05-17 07:19:30|1657.08|1657.08|1657.04|1657.04|1657.17|1657.17|1657.04|1657.04|0
1652771980000|2022-05-17 07:19:40|1657.09|1657.09|1657.09|1657.09|1657.09|1657.09|1657.09|1657.09|0
1652771990000|2022-05-17 07:19:50|1657.21|1657.21|1657.07|1657.07|1657.42|1657.42|1657.07|1657.07|0
1652772000000|2022-05-17 07:20:00|1656.93|1656.93|1656.72|1656.72|1656.93|1656.93|1656.72|1656.72|0
1652772010000|2022-05-17 07:20:10|1656.7|1656.7|1656.66|1656.66|1656.7|1656.7|1656.66|1656.66|0
1652772020000|2022-05-17 07:20:20|1656.57|1656.57|1656.65|1656.65|1656.65|1656.65|1656.57|1656.57|0
1652772030000|2022-05-17 07:20:30|1656.73|1656.73|1656.73|1656.73|1656.73|1656.73|1656.73|1656.73|0
1652772040000|2022-05-17 07:20:40|1656.67|1656.67|1656.57|1656.57|1656.67|1656.67|1656.57|1656.57|0
1652772060000|2022-05-17 07:21:00|1656.71|1656.71|1656.71|1656.71|1656.71|1656.71|1656.71|1656.71|0
1652772070000|2022-05-17 07:21:10|1657.6|1657.6|1657.07|1657.07|1657.72|1657.72|1657.07|1657.07|0
1652772080000|2022-05-17 07:21:20|1657.13|1657.13|1657.02|1657.02|1657.13|1657.13|1657.02|1657.02|0
1652772090000|2022-05-17 07:21:30|1657.28|1657.28|1657.35|1657.35|1657.45|1657.45|1657.28|1657.28|0
1652772110000|2022-05-17 07:21:50|1657.25|1657.25|1657.16|1657.16|1657.25|1657.25|1657.16|1657.16|0
1652772120000|2022-05-17 07:22:00|1657.35|1657.35|1657.35|1657.35|1657.35|1657.35|1657.35|1657.35|0
1652772130000|2022-05-17 07:22:10|1657.32|1657.32|1657.84|1657.84|1657.84|1657.84|1657.25|1657.25|0
1652772140000|2022-05-17 07:22:20|1657.73|1657.73|1657.74|1657.74|1657.92|1657.92|1657.56|1657.56|0
1652772150000|2022-05-17 07:22:30|1657.87|1657.87|1657.87|1657.87|1657.87|1657.87|1657.87|1657.87|0
1652772160000|2022-05-17 07:22:40|1658.22|1658.22|1658.4|1658.4|1658.47|1658.47|1658.22|1658.22|0
1652772170000|2022-05-17 07:22:50|1658.54|1658.54|1658.54|1658.54|1658.54|1658.54|1658.45|1658.45|0
1652772180000|2022-05-17 07:23:00|1658.36|1658.36|1658.36|1658.36|1658.36|1658.36|1658.36|1658.36|0
1652772190000|2022-05-17 07:23:10|1658.5|1658.5|1658.56|1658.56|1658.56|1658.56|1658.5|1658.5|0
1652772200000|2022-05-17 07:23:20|1658.44|1658.44|1658.46|1658.46|1658.46|1658.46|1658.44|1658.44|0
1652772210000|2022-05-17 07:23:30|1658.53|1658.53|1659.24|1659.24|1659.24|1659.24|1658.53|1658.53|0
1652772220000|2022-05-17 07:23:40|1659.39|1659.39|1659.3|1659.3|1659.39|1659.39|1659.3|1659.3|0
1652772240000|2022-05-17 07:24:00|1659.56|1659.56|1659.41|1659.41|1659.56|1659.56|1659.41|1659.41|0
1652772270000|2022-05-17 07:24:30|1659.51|1659.51|1659.51|1659.51|1659.51|1659.51|1659.51|1659.51|0
1652772300000|2022-05-17 07:25:00|1659.74|1659.74|1659.91|1659.91|1659.99|1659.99|1659.74|1659.74|0
1652772310000|2022-05-17 07:25:10|1660.38|1660.38|1660.38|1660.38|1660.38|1660.38|1660.38|1660.38|0
1652772320000|2022-05-17 07:25:20|1661.45|1661.45|1661.58|1661.58|1661.58|1661.58|1661.45|1661.45|0
1652772330000|2022-05-17 07:25:30|1661.6|1661.6|1661.57|1661.57|1661.6|1661.6|1661.57|1661.57|0
1652772340000|2022-05-17 07:25:40|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|0
1652772390000|2022-05-17 07:26:30|1661.78|1661.78|1661.76|1661.76|1661.78|1661.78|1661.76|1661.76|0
1652772410000|2022-05-17 07:26:50|1661.88|1661.88|1661.88|1661.88|1661.88|1661.88|1661.88|1661.88|0
1652772430000|2022-05-17 07:27:10|1661.91|1661.91|1661.91|1661.91|1661.91|1661.91|1661.91|1661.91|0
1652772440000|2022-05-17 07:27:20|1661.56|1661.56|1661.56|1661.56|1661.56|1661.56|1661.56|1661.56|0
1652772450000|2022-05-17 07:27:30|1661.46|1661.46|1661.46|1661.46|1661.46|1661.46|1661.46|1661.46|0
1652772480000|2022-05-17 07:28:00|1661.55|1661.55|1661.46|1661.46|1661.55|1661.55|1661.46|1661.46|0
1652772510000|2022-05-17 07:28:30|1661.25|1661.25|1661.25|1661.25|1661.25|1661.25|1661.25|1661.25|0
1652772520000|2022-05-17 07:28:40|1661.13|1661.13|1659.71|1659.71|1661.13|1661.13|1659.71|1659.71|0
1652772530000|2022-05-17 07:28:50|1659.62|1659.62|1660.08|1660.08|1660.08|1660.08|1659.62|1659.62|0
1652772540000|2022-05-17 07:29:00|1659.72|1659.72|1659.37|1659.37|1659.72|1659.72|1659.37|1659.37|0
1652772550000|2022-05-17 07:29:10|1659.35|1659.35|1659.45|1659.45|1659.57|1659.57|1659.35|1659.35|0
1652772570000|2022-05-17 07:29:30|1659.26|1659.26|1659.84|1659.84|1659.95|1659.95|1659.26|1659.26|0
1652772580000|2022-05-17 07:29:40|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|0
1652772590000|2022-05-17 07:29:50|1660.2|1660.2|1660.57|1660.57|1660.57|1660.57|1660.2|1660.2|0
1652772600000|2022-05-17 07:30:00|1660.67|1660.67|1660.79|1660.79|1660.79|1660.79|1660.67|1660.67|0
1652772610000|2022-05-17 07:30:10|1660.57|1660.57|1660.57|1660.57|1660.57|1660.57|1660.57|1660.57|0
1652772630000|2022-05-17 07:30:30|1660.93|1660.93|1662.07|1662.07|1662.07|1662.07|1660.93|1660.93|0
1652772640000|2022-05-17 07:30:40|1662.09|1662.09|1661.74|1661.74|1662.09|1662.09|1661.74|1661.74|0
1652772650000|2022-05-17 07:30:50|1661.63|1661.63|1661.84|1661.84|1661.84|1661.84|1661.63|1661.63|0
1652772660000|2022-05-17 07:31:00|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|0
1652772670000|2022-05-17 07:31:10|1662.1|1662.1|1662.22|1662.22|1662.22|1662.22|1662.1|1662.1|0
1652772680000|2022-05-17 07:31:20|1662.11|1662.11|1662.11|1662.11|1662.11|1662.11|1662.11|1662.11|0
1652772710000|2022-05-17 07:31:50|1661.8|1661.8|1661.69|1661.69|1661.8|1661.8|1661.69|1661.69|0
1652772720000|2022-05-17 07:32:00|1661.76|1661.76|1661.76|1661.76|1661.76|1661.76|1661.76|1661.76|0
1652772730000|2022-05-17 07:32:10|1661.64|1661.64|1661.71|1661.71|1661.71|1661.71|1661.64|1661.64|0
1652772750000|2022-05-17 07:32:30|1661.8|1661.8|1661.8|1661.8|1661.8|1661.8|1661.8|1661.8|0
1652772770000|2022-05-17 07:32:50|1661.92|1661.92|1661.77|1661.77|1661.92|1661.92|1661.77|1661.77|0
1652772790000|2022-05-17 07:33:10|1661.87|1661.87|1661.87|1661.87|1661.87|1661.87|1661.87|1661.87|0
1652772800000|2022-05-17 07:33:20|1661.77|1661.77|1661.77|1661.77|1661.77|1661.77|1661.77|1661.77|0
1652772810000|2022-05-17 07:33:30|1661.99|1661.99|1661.53|1661.53|1662.07|1662.07|1661.53|1661.53|0
1652772840000|2022-05-17 07:34:00|1661.4|1661.4|1661.4|1661.4|1661.4|1661.4|1661.4|1661.4|0
1652772870000|2022-05-17 07:34:30|1661.43|1661.43|1661.43|1661.43|1661.43|1661.43|1661.43|1661.43|0
1652772880000|2022-05-17 07:34:40|1661.66|1661.66|1661.66|1661.66|1661.66|1661.66|1661.66|1661.66|0
1652772900000|2022-05-17 07:35:00|1661.96|1661.96|1661.85|1661.85|1661.96|1661.96|1661.85|1661.85|0
1652772910000|2022-05-17 07:35:10|1662.07|1662.07|1662.07|1662.07|1662.07|1662.07|1662.07|1662.07|0
1652772920000|2022-05-17 07:35:20|1661.95|1661.95|1661.94|1661.94|1662.01|1662.01|1661.94|1661.94|0
1652772930000|2022-05-17 07:35:30|1662.15|1662.15|1662.15|1662.15|1662.15|1662.15|1662.15|1662.15|0
1652772950000|2022-05-17 07:35:50|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|0
1652772960000|2022-05-17 07:36:00|1662.36|1662.36|1662.36|1662.36|1662.36|1662.36|1662.36|1662.36|0
1652772970000|2022-05-17 07:36:10|1662.61|1662.61|1662.61|1662.61|1662.61|1662.61|1662.61|1662.61|0
1652772990000|2022-05-17 07:36:30|1662.73|1662.73|1662.75|1662.75|1662.97|1662.97|1662.73|1662.73|0
1652773000000|2022-05-17 07:36:40|1662.55|1662.55|1662.07|1662.07|1662.55|1662.55|1661.96|1661.96|0
1652773030000|2022-05-17 07:37:10|1661.84|1661.84|1661.84|1661.84|1661.84|1661.84|1661.84|1661.84|0
1652773040000|2022-05-17 07:37:20|1662.08|1662.08|1662.08|1662.08|1662.08|1662.08|1662.08|1662.08|0
1652773060000|2022-05-17 07:37:40|1661.84|1661.84|1661.84|1661.84|1661.84|1661.84|1661.84|1661.84|0
1652773070000|2022-05-17 07:37:50|1661.96|1661.96|1661.96|1661.96|1661.96|1661.96|1661.96|1661.96|0
1652773080000|2022-05-17 07:38:00|1661.85|1661.85|1661.99|1661.99|1661.99|1661.99|1661.85|1661.85|0
1652773090000|2022-05-17 07:38:10|1661.94|1661.94|1662.37|1662.37|1662.37|1662.37|1661.94|1661.94|0
1652773100000|2022-05-17 07:38:20|1662.27|1662.27|1662.59|1662.59|1662.59|1662.59|1662.18|1662.18|0
1652773120000|2022-05-17 07:38:40|1662.83|1662.83|1662.83|1662.83|1662.83|1662.83|1662.83|1662.83|0
1652773130000|2022-05-17 07:38:50|1663.04|1663.04|1663.04|1663.04|1663.04|1663.04|1663.04|1663.04|0
1652773140000|2022-05-17 07:39:00|1662.93|1662.93|1662.81|1662.81|1662.93|1662.93|1662.81|1662.81|0
1652773150000|2022-05-17 07:39:10|1662.96|1662.96|1662.96|1662.96|1662.96|1662.96|1662.96|1662.96|0
1652773180000|2022-05-17 07:39:40|1662.84|1662.84|1662.84|1662.84|1662.84|1662.84|1662.84|1662.84|0
1652773210000|2022-05-17 07:40:10|1662.98|1662.98|1663.43|1663.43|1663.51|1663.51|1662.98|1662.98|0
1652773220000|2022-05-17 07:40:20|1663.33|1663.33|1663.33|1663.33|1663.33|1663.33|1663.33|1663.33|0
1652773250000|2022-05-17 07:40:50|1663.55|1663.55|1663.78|1663.78|1663.78|1663.78|1663.55|1663.55|0
1652773270000|2022-05-17 07:41:10|1663.75|1663.75|1663.38|1663.38|1664.04|1664.04|1663.34|1663.34|0
1652773280000|2022-05-17 07:41:20|1663.27|1663.27|1663.3|1663.3|1663.3|1663.3|1663.27|1663.27|0
1652773300000|2022-05-17 07:41:40|1663.26|1663.26|1663.26|1663.26|1663.28|1663.28|1663.26|1663.26|0
1652773310000|2022-05-17 07:41:50|1663.24|1663.24|1663.2|1663.2|1663.24|1663.24|1663.2|1663.2|0
1652773330000|2022-05-17 07:42:10|1663.41|1663.41|1663.22|1663.22|1663.41|1663.41|1663.22|1663.22|0
1652773340000|2022-05-17 07:42:20|1663.05|1663.05|1662.91|1662.91|1663.05|1663.05|1662.91|1662.91|0
1652773390000|2022-05-17 07:43:10|1663.08|1663.08|1663.38|1663.38|1663.38|1663.38|1663.02|1663.02|0
1652773410000|2022-05-17 07:43:30|1663.52|1663.52|1663.52|1663.52|1663.52|1663.52|1663.52|1663.52|0
1652773420000|2022-05-17 07:43:40|1663.42|1663.42|1663.53|1663.53|1663.53|1663.53|1663.42|1663.42|0
1652773430000|2022-05-17 07:43:50|1663.63|1663.63|1663.66|1663.66|1663.66|1663.66|1663.63|1663.63|0
1652773440000|2022-05-17 07:44:00|1663.91|1663.91|1663.76|1663.76|1663.91|1663.91|1663.76|1663.76|0
1652773450000|2022-05-17 07:44:10|1663.83|1663.83|1663.97|1663.97|1663.97|1663.97|1663.83|1663.83|0
1652773460000|2022-05-17 07:44:20|1664.08|1664.08|1664.38|1664.38|1664.38|1664.38|1664.08|1664.08|0
1652773470000|2022-05-17 07:44:30|1664.97|1664.97|1664.63|1664.63|1664.97|1664.97|1664.63|1664.63|0
1652773480000|2022-05-17 07:44:40|1664.73|1664.73|1664.73|1664.73|1664.73|1664.73|1664.73|1664.73|0
1652773500000|2022-05-17 07:45:00|1664.79|1664.79|1664.92|1664.92|1665.03|1665.03|1664.79|1664.79|0
1652773510000|2022-05-17 07:45:10|1664.96|1664.96|1665.19|1665.19|1665.19|1665.19|1664.96|1664.96|0
1652773540000|2022-05-17 07:45:40|1665.11|1665.11|1665.43|1665.43|1665.43|1665.43|1665.11|1665.11|0
1652773550000|2022-05-17 07:45:50|1665.53|1665.53|1665.59|1665.59|1665.59|1665.59|1665.53|1665.53|0
1652773560000|2022-05-17 07:46:00|1665.87|1665.87|1666.07|1666.07|1666.11|1666.11|1665.87|1665.87|0
1652773600000|2022-05-17 07:46:40|1666.19|1666.19|1666.19|1666.19|1666.19|1666.19|1666.19|1666.19|0
1652773620000|2022-05-17 07:47:00|1666.34|1666.34|1666.25|1666.25|1666.34|1666.34|1666.22|1666.22|0
1652773630000|2022-05-17 07:47:10|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|0
1652773660000|2022-05-17 07:47:40|1666.45|1666.45|1666.77|1666.77|1666.77|1666.77|1666.45|1666.45|0
1652773670000|2022-05-17 07:47:50|1666.85|1666.85|1667.25|1667.25|1667.25|1667.25|1666.85|1666.85|0
1652773690000|2022-05-17 07:48:10|1667.19|1667.19|1668.26|1668.26|1668.26|1668.26|1667.19|1667.19|0
1652773700000|2022-05-17 07:48:20|1668.16|1668.16|1668.19|1668.19|1668.19|1668.19|1668.06|1668.06|0
1652773710000|2022-05-17 07:48:30|1668.43|1668.43|1668.43|1668.43|1668.43|1668.43|1668.43|1668.43|0
1652773720000|2022-05-17 07:48:40|1668.15|1668.15|1668.15|1668.15|1668.15|1668.15|1668.15|1668.15|0
1652773730000|2022-05-17 07:48:50|1668.22|1668.22|1667.94|1667.94|1668.22|1668.22|1667.94|1667.94|0
1652773740000|2022-05-17 07:49:00|1668.04|1668.04|1668.47|1668.47|1668.47|1668.47|1667.94|1667.94|0
1652773750000|2022-05-17 07:49:10|1668.55|1668.55|1668.66|1668.66|1668.66|1668.66|1668.55|1668.55|0
1652773780000|2022-05-17 07:49:40|1668.68|1668.68|1668.68|1668.68|1668.68|1668.68|1668.68|1668.68|0
1652773790000|2022-05-17 07:49:50|1668.44|1668.44|1668.1|1668.1|1668.44|1668.44|1668.1|1668.1|0
1652773800000|2022-05-17 07:50:00|1668.08|1668.08|1666.71|1666.71|1668.08|1668.08|1666.71|1666.71|0
1652773810000|2022-05-17 07:50:10|1667.05|1667.05|1666.96|1666.96|1667.1|1667.1|1666.96|1666.96|0
1652773820000|2022-05-17 07:50:20|1667.07|1667.07|1667.07|1667.07|1667.07|1667.07|1667.07|1667.07|0
1652773830000|2022-05-17 07:50:30|1666.92|1666.92|1666.87|1666.87|1666.92|1666.92|1666.87|1666.87|0
1652773840000|2022-05-17 07:50:40|1666.64|1666.64|1666.64|1666.64|1666.64|1666.64|1666.64|1666.64|0
1652773850000|2022-05-17 07:50:50|1666.87|1666.87|1666.99|1666.99|1666.99|1666.99|1666.87|1666.87|0
1652773870000|2022-05-17 07:51:10|1666.97|1666.97|1666.97|1666.97|1666.97|1666.97|1666.97|1666.97|0
1652773880000|2022-05-17 07:51:20|1666.88|1666.88|1666.78|1666.78|1666.88|1666.88|1666.78|1666.78|0
1652773890000|2022-05-17 07:51:30|1667.07|1667.07|1667.14|1667.14|1667.14|1667.14|1667.07|1667.07|0
1652773900000|2022-05-17 07:51:40|1667.17|1667.17|1666.94|1666.94|1667.17|1667.17|1666.94|1666.94|0
1652773910000|2022-05-17 07:51:50|1666.98|1666.98|1666.98|1666.98|1666.98|1666.98|1666.98|1666.98|0
1652773920000|2022-05-17 07:52:00|1666.99|1666.99|1667.02|1667.02|1667.02|1667.02|1666.99|1666.99|0
1652773930000|2022-05-17 07:52:10|1667.5|1667.5|1667.46|1667.46|1667.5|1667.5|1667.46|1667.46|0
1652773940000|2022-05-17 07:52:20|1667.39|1667.39|1667.27|1667.27|1667.39|1667.39|1667.18|1667.18|0
1652773960000|2022-05-17 07:52:40|1666.91|1666.91|1666.79|1666.79|1666.91|1666.91|1666.79|1666.79|0
1652773970000|2022-05-17 07:52:50|1666.67|1666.67|1666.46|1666.46|1666.67|1666.67|1666.46|1666.46|0
1652773980000|2022-05-17 07:53:00|1666.53|1666.53|1666.53|1666.53|1666.53|1666.53|1666.53|1666.53|0
1652773990000|2022-05-17 07:53:10|1666.47|1666.47|1666.43|1666.43|1666.47|1666.47|1666.43|1666.43|0
1652774010000|2022-05-17 07:53:30|1666.5|1666.5|1666.59|1666.59|1666.59|1666.59|1666.5|1666.5|0
1652774020000|2022-05-17 07:53:40|1666.53|1666.53|1666.3|1666.3|1666.53|1666.53|1666.3|1666.3|0
1652774030000|2022-05-17 07:53:50|1666.18|1666.18|1666.18|1666.18|1666.18|1666.18|1666.18|1666.18|0
1652774040000|2022-05-17 07:54:00|1666.05|1666.05|1665.15|1665.15|1666.05|1666.05|1665.15|1665.15|0
1652774050000|2022-05-17 07:54:10|1665.08|1665.08|1665.08|1665.08|1665.08|1665.08|1665.08|1665.08|0
1652774060000|2022-05-17 07:54:20|1665.15|1665.15|1665.32|1665.32|1665.32|1665.32|1665.03|1665.03|0
1652774070000|2022-05-17 07:54:30|1665.29|1665.29|1665.28|1665.28|1665.29|1665.29|1665.28|1665.28|0
1652774080000|2022-05-17 07:54:40|1665.11|1665.11|1665.11|1665.11|1665.11|1665.11|1665.11|1665.11|0
1652774090000|2022-05-17 07:54:50|1665.01|1665.01|1665.01|1665.01|1665.01|1665.01|1665.01|1665.01|0
1652774100000|2022-05-17 07:55:00|1664.9|1664.9|1664.51|1664.51|1664.9|1664.9|1664.51|1664.51|0
1652774110000|2022-05-17 07:55:10|1664.53|1664.53|1664.97|1664.97|1664.97|1664.97|1664.53|1664.53|0
1652774130000|2022-05-17 07:55:30|1664.85|1664.85|1664.85|1664.85|1664.85|1664.85|1664.85|1664.85|0
1652774140000|2022-05-17 07:55:40|1664.93|1664.93|1665.02|1665.02|1665.02|1665.02|1664.93|1664.93|0
1652774150000|2022-05-17 07:55:50|1664.81|1664.81|1664.58|1664.58|1664.81|1664.81|1664.58|1664.58|0
1652774160000|2022-05-17 07:56:00|1664.09|1664.09|1663.89|1663.89|1664.09|1664.09|1663.89|1663.89|0
1652774180000|2022-05-17 07:56:20|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|0
1652774190000|2022-05-17 07:56:30|1663.76|1663.76|1663.76|1663.76|1663.76|1663.76|1663.76|1663.76|0
1652774200000|2022-05-17 07:56:40|1663.67|1663.67|1663.41|1663.41|1663.88|1663.88|1663.41|1663.41|0
1652774240000|2022-05-17 07:57:20|1663.35|1663.35|1662.61|1662.61|1663.35|1663.35|1662.49|1662.49|0
1652774250000|2022-05-17 07:57:30|1662.72|1662.72|1662.72|1662.72|1662.72|1662.72|1662.72|1662.72|0
1652774260000|2022-05-17 07:57:40|1662.54|1662.54|1662.63|1662.63|1662.63|1662.63|1662.54|1662.54|0
1652774270000|2022-05-17 07:57:50|1662.09|1662.09|1662.09|1662.09|1662.09|1662.09|1662.09|1662.09|0
1652774280000|2022-05-17 07:58:00|1662.03|1662.03|1662|1662|1662.05|1662.05|1661.95|1661.95|0
1652774290000|2022-05-17 07:58:10|1661.85|1661.85|1661.85|1661.85|1661.85|1661.85|1661.85|1661.85|0
1652774300000|2022-05-17 07:58:20|1661.26|1661.26|1661|1661|1661.26|1661.26|1661|1661|0
1652774330000|2022-05-17 07:58:50|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|1660.83|0
1652774340000|2022-05-17 07:59:00|1660.75|1660.75|1660.75|1660.75|1660.75|1660.75|1660.75|1660.75|0
1652774350000|2022-05-17 07:59:10|1660.66|1660.66|1660.66|1660.66|1660.66|1660.66|1660.66|1660.66|0
1652774370000|2022-05-17 07:59:30|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|0
1652774390000|2022-05-17 07:59:50|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|0
1652774400000|2022-05-17 08:00:00|1660.85|1660.85|1660.76|1660.76|1660.85|1660.85|1660.76|1660.76|0
1652774410000|2022-05-17 08:00:10|1660.57|1660.57|1660.57|1660.57|1660.57|1660.57|1660.57|1660.57|0
1652774420000|2022-05-17 08:00:20|1660.63|1660.63|1660.63|1660.63|1660.63|1660.63|1660.63|1660.63|0
1652774430000|2022-05-17 08:00:30|1660.71|1660.71|1660.71|1660.71|1660.71|1660.71|1660.71|1660.71|0
1652774460000|2022-05-17 08:01:00|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|0
1652774470000|2022-05-17 08:01:10|1660.82|1660.82|1660.95|1660.95|1660.95|1660.95|1660.82|1660.82|0
1652774480000|2022-05-17 08:01:20|1661.49|1661.49|1661.53|1661.53|1661.53|1661.53|1661.49|1661.49|0
1652774510000|2022-05-17 08:01:50|1661.21|1661.21|1661.21|1661.21|1661.21|1661.21|1661.21|1661.21|0
1652774520000|2022-05-17 08:02:00|1661.53|1661.53|1661.5|1661.5|1661.53|1661.53|1661.5|1661.5|0
1652774540000|2022-05-17 08:02:20|1661.48|1661.48|1661.48|1661.48|1661.48|1661.48|1661.48|1661.48|0
1652774550000|2022-05-17 08:02:30|1661.61|1661.61|1661.51|1661.51|1661.61|1661.61|1661.51|1661.51|0
1652774580000|2022-05-17 08:03:00|1661.62|1661.62|1661.62|1661.62|1661.62|1661.62|1661.62|1661.62|0
1652774600000|2022-05-17 08:03:20|1661.51|1661.51|1662.01|1662.01|1662.01|1662.01|1661.51|1661.51|0
1652774610000|2022-05-17 08:03:30|1662.19|1662.19|1662.19|1662.19|1662.19|1662.19|1662.19|1662.19|0
1652774640000|2022-05-17 08:04:00|1662.28|1662.28|1662.28|1662.28|1662.28|1662.28|1662.28|1662.28|0
1652774660000|2022-05-17 08:04:20|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|0
1652774670000|2022-05-17 08:04:30|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|0
1652774680000|2022-05-17 08:04:40|1662.07|1662.07|1662.07|1662.07|1662.07|1662.07|1662.07|1662.07|0
1652774700000|2022-05-17 08:05:00|1662.09|1662.09|1662.09|1662.09|1662.09|1662.09|1662.09|1662.09|0
1652774720000|2022-05-17 08:05:20|1662.1|1662.1|1662.1|1662.1|1662.1|1662.1|1662.1|1662.1|0
1652774750000|2022-05-17 08:05:50|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|0
1652774760000|2022-05-17 08:06:00|1662.45|1662.45|1662.45|1662.45|1662.45|1662.45|1662.45|1662.45|0
1652774780000|2022-05-17 08:06:20|1662.35|1662.35|1662.33|1662.33|1662.35|1662.35|1662.33|1662.33|0
1652774790000|2022-05-17 08:06:30|1662.43|1662.43|1662.43|1662.43|1662.43|1662.43|1662.43|1662.43|0
1652774800000|2022-05-17 08:06:40|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|0
1652774810000|2022-05-17 08:06:50|1662.48|1662.48|1662.83|1662.83|1662.83|1662.83|1662.48|1662.48|0
1652774820000|2022-05-17 08:07:00|1662.59|1662.59|1662.59|1662.59|1662.59|1662.59|1662.59|1662.59|0
1652774830000|2022-05-17 08:07:10|1662.63|1662.63|1662.98|1662.98|1662.98|1662.98|1662.63|1662.63|0
1652774840000|2022-05-17 08:07:20|1663.23|1663.23|1663.59|1663.59|1663.59|1663.59|1663.23|1663.23|0
1652774850000|2022-05-17 08:07:30|1663.78|1663.78|1663.88|1663.88|1663.88|1663.88|1663.78|1663.78|0
1652774860000|2022-05-17 08:07:40|1664.06|1664.06|1663.61|1663.61|1664.06|1664.06|1663.61|1663.61|0
1652774870000|2022-05-17 08:07:50|1663.7|1663.7|1663.95|1663.95|1663.95|1663.95|1663.7|1663.7|0
1652774880000|2022-05-17 08:08:00|1663.99|1663.99|1663.93|1663.93|1664.16|1664.16|1663.93|1663.93|0
1652774890000|2022-05-17 08:08:10|1664.12|1664.12|1664.12|1664.12|1664.12|1664.12|1664.12|1664.12|0
1652774900000|2022-05-17 08:08:20|1664.21|1664.21|1664.62|1664.62|1664.62|1664.62|1664.21|1664.21|0
1652774910000|2022-05-17 08:08:30|1664.99|1664.99|1664.99|1664.99|1664.99|1664.99|1664.99|1664.99|0
1652774920000|2022-05-17 08:08:40|1665.23|1665.23|1665.23|1665.23|1665.23|1665.23|1665.23|1665.23|0
1652774930000|2022-05-17 08:08:50|1665.3|1665.3|1665.3|1665.3|1665.3|1665.3|1665.3|1665.3|0
1652774950000|2022-05-17 08:09:10|1665.41|1665.41|1665.41|1665.41|1665.41|1665.41|1665.41|1665.41|0
1652774960000|2022-05-17 08:09:20|1665.43|1665.43|1665.43|1665.43|1665.43|1665.43|1665.43|1665.43|0
1652774970000|2022-05-17 08:09:30|1665.31|1665.31|1665.13|1665.13|1665.31|1665.31|1665.13|1665.13|0
1652774980000|2022-05-17 08:09:40|1664.98|1664.98|1664.85|1664.85|1664.98|1664.98|1664.85|1664.85|0
1652775000000|2022-05-17 08:10:00|1664.63|1664.63|1664.63|1664.63|1664.63|1664.63|1664.63|1664.63|0
1652775020000|2022-05-17 08:10:20|1664.65|1664.65|1664.65|1664.65|1664.65|1664.65|1664.65|1664.65|0
1652775030000|2022-05-17 08:10:30|1664.54|1664.54|1664.54|1664.54|1664.54|1664.54|1664.54|1664.54|0
1652775040000|2022-05-17 08:10:40|1664.34|1664.34|1663.38|1663.38|1664.34|1664.34|1663.38|1663.38|0
1652775060000|2022-05-17 08:11:00|1663.44|1663.44|1663.44|1663.44|1663.44|1663.44|1663.44|1663.44|0
1652775070000|2022-05-17 08:11:10|1663.37|1663.37|1663.35|1663.35|1663.37|1663.37|1663.35|1663.35|0
1652775090000|2022-05-17 08:11:30|1663.24|1663.24|1663.24|1663.24|1663.24|1663.24|1663.24|1663.24|0
1652775100000|2022-05-17 08:11:40|1662.98|1662.98|1662.91|1662.91|1662.98|1662.98|1662.91|1662.91|0
1652775130000|2022-05-17 08:12:10|1663.12|1663.12|1663.12|1663.12|1663.12|1663.12|1663.12|1663.12|0
1652775170000|2022-05-17 08:12:50|1663.01|1663.01|1663.01|1663.01|1663.01|1663.01|1663.01|1663.01|0
1652775180000|2022-05-17 08:13:00|1663.53|1663.53|1663.53|1663.53|1663.53|1663.53|1663.53|1663.53|0
1652775190000|2022-05-17 08:13:10|1663.57|1663.57|1663.57|1663.57|1663.57|1663.57|1663.57|1663.57|0
1652775200000|2022-05-17 08:13:20|1663.36|1663.36|1663.36|1663.36|1663.36|1663.36|1663.36|1663.36|0
1652775210000|2022-05-17 08:13:30|1663.45|1663.45|1663.45|1663.45|1663.45|1663.45|1663.45|1663.45|0
1652775230000|2022-05-17 08:13:50|1663.36|1663.36|1663.36|1663.36|1663.36|1663.36|1663.36|1663.36|0
1652775250000|2022-05-17 08:14:10|1663.25|1663.25|1663.25|1663.25|1663.25|1663.25|1663.25|1663.25|0
1652775260000|2022-05-17 08:14:20|1663.48|1663.48|1663.5|1663.5|1663.6|1663.6|1663.48|1663.48|0
1652775270000|2022-05-17 08:14:30|1663.58|1663.58|1663.34|1663.34|1663.58|1663.58|1663.34|1663.34|0
1652775310000|2022-05-17 08:15:10|1663.23|1663.23|1663.23|1663.23|1663.34|1663.34|1663.23|1663.23|0
1652775410000|2022-05-17 08:16:50|1663.44|1663.44|1663.55|1663.55|1663.55|1663.55|1663.44|1663.44|0
1652775420000|2022-05-17 08:17:00|1663.61|1663.61|1663.37|1663.37|1663.61|1663.61|1663.37|1663.37|0
1652775430000|2022-05-17 08:17:10|1663.46|1663.46|1663.46|1663.46|1663.46|1663.46|1663.46|1663.46|0
1652775450000|2022-05-17 08:17:30|1663.6|1663.6|1663.74|1663.74|1663.79|1663.79|1663.6|1663.6|0
1652775460000|2022-05-17 08:17:40|1663.68|1663.68|1663.68|1663.68|1663.68|1663.68|1663.68|1663.68|0
1652775480000|2022-05-17 08:18:00|1663.71|1663.71|1663.69|1663.69|1663.71|1663.71|1663.6|1663.6|0
1652775520000|2022-05-17 08:18:40|1663.1|1663.1|1662.86|1662.86|1663.1|1663.1|1662.86|1662.86|0
1652775530000|2022-05-17 08:18:50|1662.39|1662.39|1662.15|1662.15|1662.39|1662.39|1662.15|1662.15|0
1652775540000|2022-05-17 08:19:00|1662.1|1662.1|1661.53|1661.53|1662.1|1662.1|1661.53|1661.53|0
1652775550000|2022-05-17 08:19:10|1661.65|1661.65|1661.65|1661.65|1661.65|1661.65|1661.65|1661.65|0
1652775560000|2022-05-17 08:19:20|1661.76|1661.76|1661.76|1661.76|1661.76|1661.76|1661.76|1661.76|0
1652775620000|2022-05-17 08:20:20|1661.83|1661.83|1662.08|1662.08|1662.08|1662.08|1661.83|1661.83|0
1652775640000|2022-05-17 08:20:40|1662.11|1662.11|1662.68|1662.68|1662.68|1662.68|1662.11|1662.11|0
1652775650000|2022-05-17 08:20:50|1662.83|1662.83|1662.83|1662.83|1662.83|1662.83|1662.83|1662.83|0
1652775660000|2022-05-17 08:21:00|1663.03|1663.03|1663.61|1663.61|1663.7|1663.7|1663.03|1663.03|0
1652775680000|2022-05-17 08:21:20|1663.7|1663.7|1663.7|1663.7|1663.7|1663.7|1663.7|1663.7|0
1652775700000|2022-05-17 08:21:40|1663.73|1663.73|1663.12|1663.12|1663.73|1663.73|1663.12|1663.12|0
1652775710000|2022-05-17 08:21:50|1662.89|1662.89|1663.01|1663.01|1663.01|1663.01|1662.89|1662.89|0
1652775720000|2022-05-17 08:22:00|1663.36|1663.36|1663.3|1663.3|1663.36|1663.36|1663.3|1663.3|0
1652775740000|2022-05-17 08:22:20|1663.29|1663.29|1663.29|1663.29|1663.29|1663.29|1663.29|1663.29|0
1652775750000|2022-05-17 08:22:30|1662.59|1662.59|1662.59|1662.59|1662.59|1662.59|1662.59|1662.59|0
1652775760000|2022-05-17 08:22:40|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|0
1652775780000|2022-05-17 08:23:00|1662.39|1662.39|1662.46|1662.46|1662.46|1662.46|1662.39|1662.39|0
1652775790000|2022-05-17 08:23:10|1662.11|1662.11|1662.11|1662.11|1662.11|1662.11|1662.11|1662.11|0
1652775810000|2022-05-17 08:23:30|1661.83|1661.83|1662.07|1662.07|1662.07|1662.07|1661.83|1661.83|0
1652775820000|2022-05-17 08:23:40|1662.19|1662.19|1662.19|1662.19|1662.19|1662.19|1662.19|1662.19|0
1652775840000|2022-05-17 08:24:00|1662.42|1662.42|1662.42|1662.42|1662.42|1662.42|1662.42|1662.42|0
1652775850000|2022-05-17 08:24:10|1663.02|1663.02|1663.29|1663.29|1663.29|1663.29|1663.02|1663.02|0
1652775860000|2022-05-17 08:24:20|1663.41|1663.41|1663.35|1663.35|1663.53|1663.53|1663.29|1663.29|0
1652775870000|2022-05-17 08:24:30|1663.25|1663.25|1663.22|1663.22|1663.25|1663.25|1663.22|1663.22|0
1652775880000|2022-05-17 08:24:40|1662.98|1662.98|1662.98|1662.98|1662.98|1662.98|1662.98|1662.98|0
1652775890000|2022-05-17 08:24:50|1663.3|1663.3|1663.3|1663.3|1663.3|1663.3|1663.3|1663.3|0
1652775920000|2022-05-17 08:25:20|1663.4|1663.4|1663.43|1663.43|1663.43|1663.43|1663.4|1663.4|0
1652775960000|2022-05-17 08:26:00|1663.55|1663.55|1663.55|1663.55|1663.55|1663.55|1663.55|1663.55|0
1652775970000|2022-05-17 08:26:10|1663.53|1663.53|1663.53|1663.53|1663.53|1663.53|1663.49|1663.49|0
1652776000000|2022-05-17 08:26:40|1663.32|1663.32|1663.45|1663.45|1663.45|1663.45|1663.32|1663.32|0
1652776010000|2022-05-17 08:26:50|1663.52|1663.52|1663.3|1663.3|1663.52|1663.52|1663.3|1663.3|0
1652776020000|2022-05-17 08:27:00|1663.43|1663.43|1663.43|1663.43|1663.43|1663.43|1663.42|1663.42|0
1652776030000|2022-05-17 08:27:10|1663.41|1663.41|1663.41|1663.41|1663.41|1663.41|1663.41|1663.41|0
1652776050000|2022-05-17 08:27:30|1663.48|1663.48|1663.48|1663.48|1663.48|1663.48|1663.48|1663.48|0
1652776060000|2022-05-17 08:27:40|1663.36|1663.36|1663.36|1663.36|1663.36|1663.36|1663.36|1663.36|0
1652776100000|2022-05-17 08:28:20|1663.47|1663.47|1663.66|1663.66|1663.66|1663.66|1663.47|1663.47|0
1652776110000|2022-05-17 08:28:30|1663.59|1663.59|1663.45|1663.45|1663.59|1663.59|1663.45|1663.45|0
1652776120000|2022-05-17 08:28:40|1663.38|1663.38|1663.38|1663.38|1663.38|1663.38|1663.38|1663.38|0
1652776130000|2022-05-17 08:28:50|1663.28|1663.28|1663.33|1663.33|1663.33|1663.33|1663.28|1663.28|0
1652776150000|2022-05-17 08:29:10|1663.31|1663.31|1663.3|1663.3|1663.31|1663.31|1663.3|1663.3|0
1652776160000|2022-05-17 08:29:20|1663.28|1663.28|1663.04|1663.04|1663.28|1663.28|1663.04|1663.04|0
1652776170000|2022-05-17 08:29:30|1662.97|1662.97|1662.97|1662.97|1662.97|1662.97|1662.97|1662.97|0
1652776180000|2022-05-17 08:29:40|1663.03|1663.03|1663.17|1663.17|1663.17|1663.17|1663.03|1663.03|0
1652776190000|2022-05-17 08:29:50|1663.25|1663.25|1663.25|1663.25|1663.25|1663.25|1663.25|1663.25|0
1652776260000|2022-05-17 08:31:00|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|0
1652776270000|2022-05-17 08:31:10|1663.05|1663.05|1663.07|1663.07|1663.15|1663.15|1663.05|1663.05|0
1652776300000|2022-05-17 08:31:40|1662.99|1662.99|1662.85|1662.85|1662.99|1662.99|1662.42|1662.42|0
1652776320000|2022-05-17 08:32:00|1662.92|1662.92|1662.92|1662.92|1662.92|1662.92|1662.92|1662.92|0
1652776330000|2022-05-17 08:32:10|1663.03|1663.03|1663.03|1663.03|1663.03|1663.03|1663.03|1663.03|0
1652776340000|2022-05-17 08:32:20|1662.82|1662.82|1662.82|1662.82|1662.82|1662.82|1662.82|1662.82|0
1652776350000|2022-05-17 08:32:30|1662.68|1662.68|1662.38|1662.38|1662.68|1662.68|1662.38|1662.38|0
1652776380000|2022-05-17 08:33:00|1662.41|1662.41|1662.59|1662.59|1662.59|1662.59|1662.41|1662.41|0
1652776440000|2022-05-17 08:34:00|1662.52|1662.52|1662.45|1662.45|1662.52|1662.52|1662.45|1662.45|0
1652776480000|2022-05-17 08:34:40|1662.44|1662.44|1662.44|1662.44|1662.44|1662.44|1662.44|1662.44|0
1652776520000|2022-05-17 08:35:20|1662.38|1662.38|1662.32|1662.32|1662.38|1662.38|1662.32|1662.32|0
1652776540000|2022-05-17 08:35:40|1662.27|1662.27|1662.34|1662.34|1662.34|1662.34|1662.27|1662.27|0
1652776550000|2022-05-17 08:35:50|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|0
1652776570000|2022-05-17 08:36:10|1662.06|1662.06|1662.02|1662.02|1662.06|1662.06|1662.02|1662.02|0
1652776580000|2022-05-17 08:36:20|1662.34|1662.34|1662.41|1662.41|1662.41|1662.41|1662.34|1662.34|0
1652776590000|2022-05-17 08:36:30|1662.34|1662.34|1662.23|1662.23|1662.46|1662.46|1662.23|1662.23|0
1652776600000|2022-05-17 08:36:40|1661.99|1661.99|1661.99|1661.99|1661.99|1661.99|1661.99|1661.99|0
1652776620000|2022-05-17 08:37:00|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|0
1652776660000|2022-05-17 08:37:40|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|0
1652776670000|2022-05-17 08:37:50|1662.01|1662.01|1662.01|1662.01|1662.01|1662.01|1662.01|1662.01|0
1652776680000|2022-05-17 08:38:00|1662.36|1662.36|1662.24|1662.24|1662.36|1662.36|1662.24|1662.24|0
1652776690000|2022-05-17 08:38:10|1662.34|1662.34|1662.72|1662.72|1662.72|1662.72|1662.34|1662.34|0
1652776700000|2022-05-17 08:38:20|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|0
1652776710000|2022-05-17 08:38:30|1662.67|1662.67|1662.67|1662.67|1662.67|1662.67|1662.67|1662.67|0
1652776720000|2022-05-17 08:38:40|1662.7|1662.7|1662.73|1662.73|1662.73|1662.73|1662.7|1662.7|0
1652776750000|2022-05-17 08:39:10|1662.65|1662.65|1662.65|1662.65|1662.65|1662.65|1662.65|1662.65|0
1652776770000|2022-05-17 08:39:30|1662.82|1662.82|1663.01|1663.01|1663.01|1663.01|1662.82|1662.82|0
1652776780000|2022-05-17 08:39:40|1663.1|1663.1|1663.1|1663.1|1663.1|1663.1|1663.1|1663.1|0
1652776810000|2022-05-17 08:40:10|1662.95|1662.95|1662.95|1662.95|1662.95|1662.95|1662.95|1662.95|0
1652776820000|2022-05-17 08:40:20|1663.16|1663.16|1662.95|1662.95|1663.16|1663.16|1662.95|1662.95|0
1652776870000|2022-05-17 08:41:10|1663.02|1663.02|1663.02|1663.02|1663.02|1663.02|1663.02|1663.02|0
1652776880000|2022-05-17 08:41:20|1663.11|1663.11|1663.34|1663.34|1663.34|1663.34|1663.11|1663.11|0
1652776910000|2022-05-17 08:41:50|1663.29|1663.29|1663.29|1663.29|1663.29|1663.29|1663.29|1663.29|0
1652776920000|2022-05-17 08:42:00|1663.4|1663.4|1663.4|1663.4|1663.4|1663.4|1663.4|1663.4|0
1652776940000|2022-05-17 08:42:20|1663.29|1663.29|1663.41|1663.41|1663.53|1663.53|1663.29|1663.29|0
1652776950000|2022-05-17 08:42:30|1663.29|1663.29|1663.29|1663.29|1663.29|1663.29|1663.29|1663.29|0
1652776960000|2022-05-17 08:42:40|1663.19|1663.19|1663.19|1663.19|1663.19|1663.19|1663.19|1663.19|0
1652776980000|2022-05-17 08:43:00|1663.25|1663.25|1663.25|1663.25|1663.25|1663.25|1663.25|1663.25|0
1652777000000|2022-05-17 08:43:20|1663.32|1663.32|1663.38|1663.38|1663.38|1663.38|1663.32|1663.32|0
1652777030000|2022-05-17 08:43:50|1663.42|1663.42|1663.42|1663.42|1663.42|1663.42|1663.42|1663.42|0
1652777050000|2022-05-17 08:44:10|1663.89|1663.89|1663.89|1663.89|1663.89|1663.89|1663.89|1663.89|0
1652777060000|2022-05-17 08:44:20|1663.96|1663.96|1663.96|1663.96|1663.96|1663.96|1663.96|1663.96|0
1652777080000|2022-05-17 08:44:40|1664.01|1664.01|1664.01|1664.01|1664.01|1664.01|1664.01|1664.01|0
1652777090000|2022-05-17 08:44:50|1664.04|1664.04|1663.68|1663.68|1664.04|1664.04|1663.68|1663.68|0
1652777100000|2022-05-17 08:45:00|1663.77|1663.77|1663.77|1663.77|1663.77|1663.77|1663.77|1663.77|0
1652777110000|2022-05-17 08:45:10|1663.67|1663.67|1663.97|1663.97|1663.97|1663.97|1663.67|1663.67|0
1652777160000|2022-05-17 08:46:00|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|1664.21|0
1652777180000|2022-05-17 08:46:20|1664.04|1664.04|1664.04|1664.04|1664.04|1664.04|1664.04|1664.04|0
1652777230000|2022-05-17 08:47:10|1664.07|1664.07|1664.04|1664.04|1664.07|1664.07|1664.04|1664.04|0
1652777240000|2022-05-17 08:47:20|1664.16|1664.16|1664.2|1664.2|1664.2|1664.2|1664.16|1664.16|0
1652777250000|2022-05-17 08:47:30|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|0
1652777300000|2022-05-17 08:48:20|1664.03|1664.03|1663.97|1663.97|1664.03|1664.03|1663.97|1663.97|0
1652777310000|2022-05-17 08:48:30|1664.07|1664.07|1664.03|1664.03|1664.07|1664.07|1664.03|1664.03|0
1652777320000|2022-05-17 08:48:40|1663.97|1663.97|1663.94|1663.94|1663.97|1663.97|1663.94|1663.94|0
1652777340000|2022-05-17 08:49:00|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|0
1652777350000|2022-05-17 08:49:10|1664|1664|1663.84|1663.84|1664|1664|1663.84|1663.84|0
1652777360000|2022-05-17 08:49:20|1663.91|1663.91|1664.99|1664.99|1664.99|1664.99|1663.81|1663.81|0
1652777370000|2022-05-17 08:49:30|1665.11|1665.11|1665.11|1665.11|1665.11|1665.11|1665.11|1665.11|0
1652777390000|2022-05-17 08:49:50|1664.76|1664.76|1664.4|1664.4|1664.76|1664.76|1664.4|1664.4|0
1652777400000|2022-05-17 08:50:00|1664.28|1664.28|1663.96|1663.96|1664.28|1664.28|1663.96|1663.96|0
1652777410000|2022-05-17 08:50:10|1663.85|1663.85|1663.85|1663.85|1663.85|1663.85|1663.85|1663.85|0
1652777480000|2022-05-17 08:51:20|1663.73|1663.73|1663.5|1663.5|1663.73|1663.73|1663.5|1663.5|0
1652777490000|2022-05-17 08:51:30|1663.14|1663.14|1663.14|1663.14|1663.14|1663.14|1663.14|1663.14|0
1652777500000|2022-05-17 08:51:40|1663.26|1663.26|1663.38|1663.38|1663.38|1663.38|1663.26|1663.26|0
1652777510000|2022-05-17 08:51:50|1663.49|1663.49|1663.46|1663.46|1663.55|1663.55|1663.46|1663.46|0
1652777520000|2022-05-17 08:52:00|1663.39|1663.39|1663.63|1663.63|1663.63|1663.63|1663.32|1663.32|0
1652777570000|2022-05-17 08:52:50|1664.45|1664.45|1664.63|1664.63|1664.63|1664.63|1664.45|1664.45|0
1652777580000|2022-05-17 08:53:00|1664.44|1664.44|1664.64|1664.64|1664.69|1664.69|1664.44|1664.44|0
1652777610000|2022-05-17 08:53:30|1664.55|1664.55|1664.55|1664.55|1664.55|1664.55|1664.55|1664.55|0
1652777620000|2022-05-17 08:53:40|1664.91|1664.91|1664.91|1664.91|1664.91|1664.91|1664.91|1664.91|0
1652777630000|2022-05-17 08:53:50|1664.88|1664.88|1665.02|1665.02|1665.02|1665.02|1664.88|1664.88|0
1652777640000|2022-05-17 08:54:00|1665.11|1665.11|1665.22|1665.22|1665.22|1665.22|1665.11|1665.11|0
1652777670000|2022-05-17 08:54:30|1665.41|1665.41|1665.43|1665.43|1665.46|1665.46|1665.36|1665.36|0
1652777680000|2022-05-17 08:54:40|1665.39|1665.39|1665.46|1665.46|1665.46|1665.46|1665.39|1665.39|0
1652777690000|2022-05-17 08:54:50|1665.56|1665.56|1665.7|1665.7|1665.7|1665.7|1665.56|1665.56|0
1652777700000|2022-05-17 08:55:00|1665.74|1665.74|1665.91|1665.91|1665.91|1665.91|1665.74|1665.74|0
1652777710000|2022-05-17 08:55:10|1666.5|1666.5|1666.67|1666.67|1666.67|1666.67|1666.5|1666.5|0
1652777720000|2022-05-17 08:55:20|1666.6|1666.6|1666.61|1666.61|1666.61|1666.61|1666.6|1666.6|0
1652777740000|2022-05-17 08:55:40|1666.65|1666.65|1666.8|1666.8|1666.8|1666.8|1666.65|1666.65|0
1652777750000|2022-05-17 08:55:50|1666.85|1666.85|1666.81|1666.81|1666.85|1666.85|1666.74|1666.74|0
1652777760000|2022-05-17 08:56:00|1667.01|1667.01|1667.34|1667.34|1667.34|1667.34|1667.01|1667.01|0
1652777770000|2022-05-17 08:56:10|1667.44|1667.44|1667.47|1667.47|1667.48|1667.48|1667.44|1667.44|0
1652777780000|2022-05-17 08:56:20|1667.5|1667.5|1667.5|1667.5|1667.53|1667.53|1667.5|1667.5|0
1652777790000|2022-05-17 08:56:30|1667.55|1667.55|1667.48|1667.48|1667.55|1667.55|1667.48|1667.48|0
1652777800000|2022-05-17 08:56:40|1667.38|1667.38|1667.47|1667.47|1667.51|1667.51|1667.33|1667.33|0
1652777840000|2022-05-17 08:57:20|1667.27|1667.27|1667.33|1667.33|1667.33|1667.33|1667.27|1667.27|0
1652777860000|2022-05-17 08:57:40|1667.15|1667.15|1667.38|1667.38|1667.45|1667.45|1667.15|1667.15|0
1652777870000|2022-05-17 08:57:50|1667.42|1667.42|1667.42|1667.42|1667.42|1667.42|1667.33|1667.33|0
1652777880000|2022-05-17 08:58:00|1667.35|1667.35|1667.32|1667.32|1667.35|1667.35|1667.32|1667.32|0
1652777890000|2022-05-17 08:58:10|1667.16|1667.16|1667.06|1667.06|1667.16|1667.16|1667.06|1667.06|0
1652777910000|2022-05-17 08:58:30|1667.3|1667.3|1667.3|1667.3|1667.3|1667.3|1667.3|1667.3|0
1652777920000|2022-05-17 08:58:40|1667.89|1667.89|1667.89|1667.89|1667.89|1667.89|1667.89|1667.89|0
1652777930000|2022-05-17 08:58:50|1667.82|1667.82|1667.82|1667.82|1667.82|1667.82|1667.82|1667.82|0
1652777940000|2022-05-17 08:59:00|1667.97|1667.97|1668.2|1668.2|1668.2|1668.2|1667.97|1667.97|0
1652777950000|2022-05-17 08:59:10|1668.44|1668.44|1668.44|1668.44|1668.44|1668.44|1668.44|1668.44|0
1652777960000|2022-05-17 08:59:20|1668.23|1668.23|1668.23|1668.23|1668.23|1668.23|1668.23|1668.23|0
1652777970000|2022-05-17 08:59:30|1668.16|1668.16|1668.15|1668.15|1668.16|1668.16|1668.15|1668.15|0
1652777990000|2022-05-17 08:59:50|1668.1|1668.1|1668.18|1668.18|1668.25|1668.25|1668.1|1668.1|0
1652778000000|2022-05-17 09:00:00|1668.23|1668.23|1668.23|1668.23|1668.23|1668.23|1668.23|1668.23|0
1652778010000|2022-05-17 09:00:10|1668.22|1668.22|1668.12|1668.12|1668.22|1668.22|1668.12|1668.12|0
1652778020000|2022-05-17 09:00:20|1667.97|1667.97|1667.92|1667.92|1667.97|1667.97|1667.92|1667.92|0
1652778040000|2022-05-17 09:00:40|1667.44|1667.44|1667.21|1667.21|1667.44|1667.44|1667.21|1667.21|0
1652778060000|2022-05-17 09:01:00|1667.01|1667.01|1667.11|1667.11|1667.11|1667.11|1667.01|1667.01|0
1652778120000|2022-05-17 09:02:00|1667.82|1667.82|1668.27|1668.27|1668.29|1668.29|1667.58|1667.58|0
1652778130000|2022-05-17 09:02:10|1668.34|1668.34|1668.34|1668.34|1668.34|1668.34|1668.34|1668.34|0
1652778140000|2022-05-17 09:02:20|1668.42|1668.42|1668.32|1668.32|1668.42|1668.42|1668.32|1668.32|0
1652778150000|2022-05-17 09:02:30|1668.69|1668.69|1668.74|1668.74|1668.74|1668.74|1668.69|1668.69|0
1652778170000|2022-05-17 09:02:50|1668.65|1668.65|1668.69|1668.69|1668.69|1668.69|1668.65|1668.65|0
1652778180000|2022-05-17 09:03:00|1668.78|1668.78|1668.67|1668.67|1668.78|1668.78|1668.67|1668.67|0
1652778200000|2022-05-17 09:03:20|1669.03|1669.03|1668.91|1668.91|1669.03|1669.03|1668.91|1668.91|0
1652778210000|2022-05-17 09:03:30|1668.97|1668.97|1669.09|1669.09|1669.09|1669.09|1668.97|1668.97|0
1652778220000|2022-05-17 09:03:40|1668.96|1668.96|1668.49|1668.49|1668.96|1668.96|1668.4|1668.4|0
1652778250000|2022-05-17 09:04:10|1668.51|1668.51|1668.57|1668.57|1668.57|1668.57|1668.51|1668.51|0
1652778260000|2022-05-17 09:04:20|1668.67|1668.67|1668.67|1668.67|1668.67|1668.67|1668.67|1668.67|0
1652778270000|2022-05-17 09:04:30|1668.77|1668.77|1668.95|1668.95|1668.95|1668.95|1668.77|1668.77|0
1652778280000|2022-05-17 09:04:40|1668.84|1668.84|1668.46|1668.46|1668.84|1668.84|1668.46|1668.46|0
1652778320000|2022-05-17 09:05:20|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|1669.05|0
1652778330000|2022-05-17 09:05:30|1669.56|1669.56|1669.56|1669.56|1669.56|1669.56|1669.56|1669.56|0
1652778340000|2022-05-17 09:05:40|1669.41|1669.41|1670.32|1670.32|1670.32|1670.32|1669.41|1669.41|0
1652778350000|2022-05-17 09:05:50|1670.39|1670.39|1670.74|1670.74|1670.74|1670.74|1670.39|1670.39|0
1652778380000|2022-05-17 09:06:20|1670.69|1670.69|1670.69|1670.69|1670.69|1670.69|1670.69|1670.69|0
1652778390000|2022-05-17 09:06:30|1670.9|1670.9|1671.07|1671.07|1671.13|1671.13|1670.9|1670.9|0
1652778420000|2022-05-17 09:07:00|1671.14|1671.14|1671.23|1671.23|1671.23|1671.23|1671.14|1671.14|0
1652778450000|2022-05-17 09:07:30|1671.17|1671.17|1671.17|1671.17|1671.17|1671.17|1671.17|1671.17|0
1652778480000|2022-05-17 09:08:00|1671.25|1671.25|1671.41|1671.41|1671.41|1671.41|1671.25|1671.25|0
1652778500000|2022-05-17 09:08:20|1671.52|1671.52|1671.52|1671.52|1671.52|1671.52|1671.52|1671.52|0
1652778530000|2022-05-17 09:08:50|1671.66|1671.66|1671.67|1671.67|1671.67|1671.67|1671.66|1671.66|0
1652778560000|2022-05-17 09:09:20|1671.71|1671.71|1671.8|1671.8|1671.8|1671.8|1671.71|1671.71|0
1652778580000|2022-05-17 09:09:40|1672.01|1672.01|1672.01|1672.01|1672.01|1672.01|1672.01|1672.01|0
1652778600000|2022-05-17 09:10:00|1672.02|1672.02|1672.11|1672.11|1672.11|1672.11|1672.02|1672.02|0
1652778610000|2022-05-17 09:10:10|1672.28|1672.28|1672.36|1672.36|1672.36|1672.36|1672.28|1672.28|0
1652778620000|2022-05-17 09:10:20|1672.46|1672.46|1672.71|1672.71|1672.71|1672.71|1672.46|1672.46|0
1652778640000|2022-05-17 09:10:40|1672.23|1672.23|1672.23|1672.23|1672.23|1672.23|1672.23|1672.23|0
1652778660000|2022-05-17 09:11:00|1672.83|1672.83|1672.83|1672.83|1672.83|1672.83|1672.83|1672.83|0
1652778680000|2022-05-17 09:11:20|1672.93|1672.93|1672.93|1672.93|1672.93|1672.93|1672.93|1672.93|0
1652778700000|2022-05-17 09:11:40|1672.98|1672.98|1673.13|1673.13|1673.13|1673.13|1672.85|1672.85|0
1652778710000|2022-05-17 09:11:50|1673.08|1673.08|1672.87|1672.87|1673.08|1673.08|1672.87|1672.87|0
1652778720000|2022-05-17 09:12:00|1672.78|1672.78|1672.74|1672.74|1672.78|1672.78|1672.63|1672.63|0
1652778760000|2022-05-17 09:12:40|1672.78|1672.78|1673.04|1673.04|1673.04|1673.04|1672.78|1672.78|0
1652778790000|2022-05-17 09:13:10|1673.11|1673.11|1673.08|1673.08|1673.25|1673.25|1673.08|1673.08|0
1652778800000|2022-05-17 09:13:20|1673.15|1673.15|1673.19|1673.19|1673.19|1673.19|1673.15|1673.15|0
1652778830000|2022-05-17 09:13:50|1673.12|1673.12|1673.12|1673.12|1673.12|1673.12|1673.12|1673.12|0
1652778850000|2022-05-17 09:14:10|1673.36|1673.36|1673.72|1673.72|1673.72|1673.72|1673.36|1673.36|0
1652778860000|2022-05-17 09:14:20|1673.65|1673.65|1673.65|1673.65|1673.65|1673.65|1673.65|1673.65|0
1652778890000|2022-05-17 09:14:50|1673.66|1673.66|1673.66|1673.66|1673.66|1673.66|1673.66|1673.66|0
1652778900000|2022-05-17 09:15:00|1673.64|1673.64|1673.64|1673.64|1673.64|1673.64|1673.64|1673.64|0
1652778960000|2022-05-17 09:16:00|1673.71|1673.71|1673.71|1673.71|1673.71|1673.71|1673.71|1673.71|0
1652778990000|2022-05-17 09:16:30|1673.64|1673.64|1673.67|1673.67|1673.7|1673.7|1673.64|1673.64|0
1652779020000|2022-05-17 09:17:00|1674.02|1674.02|1674.02|1674.02|1674.02|1674.02|1674.02|1674.02|0
1652779030000|2022-05-17 09:17:10|1674.5|1674.5|1674.57|1674.57|1674.78|1674.78|1674.5|1674.5|0
1652779040000|2022-05-17 09:17:20|1674.43|1674.43|1674.43|1674.43|1674.43|1674.43|1674.43|1674.43|0
1652779090000|2022-05-17 09:18:10|1674.21|1674.21|1674.21|1674.21|1674.21|1674.21|1674.21|1674.21|0
1652779100000|2022-05-17 09:18:20|1674.28|1674.28|1674.07|1674.07|1674.28|1674.28|1674.05|1674.05|0
1652779120000|2022-05-17 09:18:40|1674.22|1674.22|1674.22|1674.22|1674.22|1674.22|1674.22|1674.22|0
1652779140000|2022-05-17 09:19:00|1674.25|1674.25|1674.25|1674.25|1674.25|1674.25|1674.25|1674.25|0
1652779180000|2022-05-17 09:19:40|1674.49|1674.49|1674.37|1674.37|1674.49|1674.49|1674.37|1674.37|0
1652779190000|2022-05-17 09:19:50|1674.25|1674.25|1674.13|1674.13|1674.25|1674.25|1674.13|1674.13|0
1652779200000|2022-05-17 09:20:00|1673.96|1673.96|1673.96|1673.96|1673.96|1673.96|1673.96|1673.96|0
1652779240000|2022-05-17 09:20:40|1673.69|1673.69|1673.69|1673.69|1673.75|1673.75|1673.69|1673.69|0
1652779250000|2022-05-17 09:20:50|1673.81|1673.81|1673.88|1673.88|1673.88|1673.88|1673.81|1673.81|0
1652779260000|2022-05-17 09:21:00|1673.91|1673.91|1673.84|1673.84|1673.91|1673.91|1673.84|1673.84|0
1652779290000|2022-05-17 09:21:30|1673.93|1673.93|1674.35|1674.35|1674.35|1674.35|1673.93|1673.93|0
1652779300000|2022-05-17 09:21:40|1674.32|1674.32|1674.32|1674.32|1674.32|1674.32|1674.32|1674.32|0
1652779310000|2022-05-17 09:21:50|1674.22|1674.22|1674.22|1674.22|1674.22|1674.22|1674.22|1674.22|0
1652779360000|2022-05-17 09:22:40|1674.32|1674.32|1674.32|1674.32|1674.32|1674.32|1674.32|1674.32|0
1652779380000|2022-05-17 09:23:00|1674.29|1674.29|1674.26|1674.26|1674.29|1674.29|1674.26|1674.26|0
1652779390000|2022-05-17 09:23:10|1674.33|1674.33|1674.33|1674.33|1674.33|1674.33|1674.33|1674.33|0
1652779410000|2022-05-17 09:23:30|1675.75|1675.75|1675.71|1675.71|1675.77|1675.77|1675.71|1675.71|0
1652779420000|2022-05-17 09:23:40|1675.77|1675.77|1675.7|1675.7|1675.77|1675.77|1675.7|1675.7|0
1652779430000|2022-05-17 09:23:50|1675.35|1675.35|1675.35|1675.35|1675.35|1675.35|1675.35|1675.35|0
1652779450000|2022-05-17 09:24:10|1675.5|1675.5|1675.5|1675.5|1675.5|1675.5|1675.5|1675.5|0
1652779480000|2022-05-17 09:24:40|1675.46|1675.46|1675.42|1675.42|1675.46|1675.46|1675.42|1675.42|0
1652779490000|2022-05-17 09:24:50|1675.49|1675.49|1675.56|1675.56|1675.56|1675.56|1675.49|1675.49|0
1652779500000|2022-05-17 09:25:00|1675.47|1675.47|1675.55|1675.55|1675.55|1675.55|1675.47|1675.47|0
1652779540000|2022-05-17 09:25:40|1675.48|1675.48|1675.38|1675.38|1675.6|1675.6|1675.38|1675.38|0
1652779560000|2022-05-17 09:26:00|1675.31|1675.31|1675.22|1675.22|1675.31|1675.31|1675.22|1675.22|0
1652779590000|2022-05-17 09:26:30|1675.21|1675.21|1675.98|1675.98|1675.98|1675.98|1675.21|1675.21|0
1652779620000|2022-05-17 09:27:00|1676|1676|1676|1676|1676|1676|1676|1676|0
1652779630000|2022-05-17 09:27:10|1676.07|1676.07|1676.07|1676.07|1676.07|1676.07|1676.07|1676.07|0
1652779640000|2022-05-17 09:27:20|1676.55|1676.55|1676.31|1676.31|1676.55|1676.55|1676.31|1676.31|0
1652779650000|2022-05-17 09:27:30|1676.07|1676.07|1676.07|1676.07|1676.07|1676.07|1676.07|1676.07|0
1652779660000|2022-05-17 09:27:40|1676|1676|1676|1676|1676|1676|1676|1676|0
1652779680000|2022-05-17 09:28:00|1676.09|1676.09|1676.28|1676.28|1676.28|1676.28|1676.09|1676.09|0
1652779700000|2022-05-17 09:28:20|1676.3|1676.3|1676.77|1676.77|1676.77|1676.77|1676.3|1676.3|0
1652779740000|2022-05-17 09:29:00|1676.84|1676.84|1676.84|1676.84|1676.84|1676.84|1676.84|1676.84|0
1652779750000|2022-05-17 09:29:10|1676.81|1676.81|1676.82|1676.82|1676.84|1676.84|1676.81|1676.81|0
1652779760000|2022-05-17 09:29:20|1677.06|1677.06|1676.59|1676.59|1677.06|1677.06|1676.47|1676.47|0
1652779780000|2022-05-17 09:29:40|1676.52|1676.52|1676.52|1676.52|1676.52|1676.52|1676.52|1676.52|0
1652779790000|2022-05-17 09:29:50|1676.45|1676.45|1676.45|1676.45|1676.45|1676.45|1676.45|1676.45|0
1652779800000|2022-05-17 09:30:00|1676.35|1676.35|1676.16|1676.16|1676.46|1676.46|1676.16|1676.16|0
1652779810000|2022-05-17 09:30:10|1676.22|1676.22|1676.22|1676.22|1676.22|1676.22|1676.22|1676.22|0
1652779820000|2022-05-17 09:30:20|1676.46|1676.46|1676.46|1676.46|1676.46|1676.46|1676.46|1676.46|0
1652779830000|2022-05-17 09:30:30|1676.39|1676.39|1676.16|1676.16|1676.39|1676.39|1676.16|1676.16|0
1652779870000|2022-05-17 09:31:10|1676.37|1676.37|1677.02|1677.02|1677.07|1677.07|1676.37|1676.37|0
1652779880000|2022-05-17 09:31:20|1676.99|1676.99|1676.98|1676.98|1676.99|1676.99|1676.98|1676.98|0
1652779900000|2022-05-17 09:31:40|1676.95|1676.95|1676.92|1676.92|1676.95|1676.95|1676.92|1676.92|0
1652779920000|2022-05-17 09:32:00|1676.88|1676.88|1676.99|1676.99|1676.99|1676.99|1676.88|1676.88|0
1652779940000|2022-05-17 09:32:20|1677.23|1677.23|1677.35|1677.35|1677.35|1677.35|1677.23|1677.23|0
1652779950000|2022-05-17 09:32:30|1677.97|1677.97|1677.9|1677.9|1677.97|1677.97|1677.9|1677.9|0
1652779970000|2022-05-17 09:32:50|1678|1678|1677.98|1677.98|1678|1678|1677.88|1677.88|0
1652779980000|2022-05-17 09:33:00|1678.03|1678.03|1678.03|1678.03|1678.03|1678.03|1678.03|1678.03|0
1652779990000|2022-05-17 09:33:10|1678.1|1678.1|1678.1|1678.1|1678.1|1678.1|1678.1|1678.1|0
1652780000000|2022-05-17 09:33:20|1678.21|1678.21|1678.21|1678.21|1678.21|1678.21|1678.21|1678.21|0
1652780020000|2022-05-17 09:33:40|1678.34|1678.34|1678.34|1678.34|1678.34|1678.34|1678.34|1678.34|0
1652780030000|2022-05-17 09:33:50|1678.23|1678.23|1678.22|1678.22|1678.33|1678.33|1678.22|1678.22|0
1652780040000|2022-05-17 09:34:00|1678.1|1678.1|1678.21|1678.21|1678.21|1678.21|1678.1|1678.1|0
1652780070000|2022-05-17 09:34:30|1678.27|1678.27|1678.27|1678.27|1678.27|1678.27|1678.27|1678.27|0
1652780080000|2022-05-17 09:34:40|1678.14|1678.14|1677.92|1677.92|1678.14|1678.14|1677.92|1677.92|0
1652780120000|2022-05-17 09:35:20|1677.95|1677.95|1677.95|1677.95|1677.95|1677.95|1677.95|1677.95|0
1652780130000|2022-05-17 09:35:30|1677.98|1677.98|1677.98|1677.98|1677.98|1677.98|1677.98|1677.98|0
1652780140000|2022-05-17 09:35:40|1677.99|1677.99|1677.97|1677.97|1677.99|1677.99|1677.97|1677.97|0
1652780150000|2022-05-17 09:35:50|1677.83|1677.83|1677.71|1677.71|1677.83|1677.83|1677.71|1677.71|0
1652780220000|2022-05-17 09:37:00|1677.36|1677.36|1677.36|1677.36|1677.36|1677.36|1677.36|1677.36|0
1652780230000|2022-05-17 09:37:10|1677.24|1677.24|1677.24|1677.24|1677.24|1677.24|1677.24|1677.24|0
1652780260000|2022-05-17 09:37:40|1677.33|1677.33|1677.33|1677.33|1677.33|1677.33|1677.33|1677.33|0
1652780270000|2022-05-17 09:37:50|1677.11|1677.11|1677.11|1677.11|1677.11|1677.11|1677.11|1677.11|0
1652780280000|2022-05-17 09:38:00|1676.99|1676.99|1676.99|1676.99|1676.99|1676.99|1676.99|1676.99|0
1652780300000|2022-05-17 09:38:20|1676.95|1676.95|1676.95|1676.95|1676.95|1676.95|1676.95|1676.95|0
1652780320000|2022-05-17 09:38:40|1676.91|1676.91|1676.91|1676.91|1676.91|1676.91|1676.91|1676.91|0
1652780330000|2022-05-17 09:38:50|1676.82|1676.82|1676.82|1676.82|1676.82|1676.82|1676.82|1676.82|0
1652780340000|2022-05-17 09:39:00|1677.03|1677.03|1677.09|1677.09|1677.09|1677.09|1677.03|1677.03|0
1652780350000|2022-05-17 09:39:10|1677.21|1677.21|1676.94|1676.94|1677.21|1677.21|1676.66|1676.66|0
1652780360000|2022-05-17 09:39:20|1677.03|1677.03|1677.03|1677.03|1677.03|1677.03|1677.03|1677.03|0
1652780370000|2022-05-17 09:39:30|1677.01|1677.01|1677.1|1677.1|1677.1|1677.1|1677.01|1677.01|0
1652780400000|2022-05-17 09:40:00|1677.13|1677.13|1677.16|1677.16|1677.16|1677.16|1677.13|1677.13|0
1652780410000|2022-05-17 09:40:10|1677.19|1677.19|1677.41|1677.41|1677.41|1677.41|1677.19|1677.19|0
1652780430000|2022-05-17 09:40:30|1677.5|1677.5|1677.55|1677.55|1677.55|1677.55|1677.5|1677.5|0
1652780460000|2022-05-17 09:41:00|1677.44|1677.44|1677.37|1677.37|1677.44|1677.44|1677.37|1677.37|0
1652780470000|2022-05-17 09:41:10|1677.27|1677.27|1677.27|1677.27|1677.27|1677.27|1677.27|1677.27|0
1652780480000|2022-05-17 09:41:20|1677.41|1677.41|1677.41|1677.41|1677.41|1677.41|1677.41|1677.41|0
1652780500000|2022-05-17 09:41:40|1677.76|1677.76|1677.95|1677.95|1678.07|1678.07|1677.76|1677.76|0
1652780520000|2022-05-17 09:42:00|1678.19|1678.19|1678.19|1678.19|1678.19|1678.19|1678.19|1678.19|0
1652780530000|2022-05-17 09:42:10|1678.17|1678.17|1678.42|1678.42|1678.42|1678.42|1678.17|1678.17|0
1652780580000|2022-05-17 09:43:00|1678.46|1678.46|1678.46|1678.46|1678.46|1678.46|1678.46|1678.46|0
1652780590000|2022-05-17 09:43:10|1678.48|1678.48|1678.55|1678.55|1678.55|1678.55|1678.48|1678.48|0
1652780610000|2022-05-17 09:43:30|1678.7|1678.7|1678.7|1678.7|1678.7|1678.7|1678.7|1678.7|0
1652780620000|2022-05-17 09:43:40|1678.62|1678.62|1678.62|1678.62|1678.62|1678.62|1678.62|1678.62|0
1652780630000|2022-05-17 09:43:50|1678.38|1678.38|1678.38|1678.38|1678.38|1678.38|1678.38|1678.38|0
1652780650000|2022-05-17 09:44:10|1678.35|1678.35|1678.35|1678.35|1678.35|1678.35|1678.35|1678.35|0
1652780680000|2022-05-17 09:44:40|1678.57|1678.57|1678.57|1678.57|1678.57|1678.57|1678.57|1678.57|0
1652780690000|2022-05-17 09:44:50|1678.72|1678.72|1678.72|1678.72|1678.72|1678.72|1678.72|1678.72|0
1652780720000|2022-05-17 09:45:20|1678.79|1678.79|1678.79|1678.79|1678.79|1678.79|1678.79|1678.79|0
1652780730000|2022-05-17 09:45:30|1678.85|1678.85|1678.85|1678.85|1678.85|1678.85|1678.85|1678.85|0
1652780750000|2022-05-17 09:45:50|1679.03|1679.03|1679.15|1679.15|1679.15|1679.15|1679.03|1679.03|0
1652780760000|2022-05-17 09:46:00|1679.25|1679.25|1679.15|1679.15|1679.25|1679.25|1679.15|1679.15|0
1652780770000|2022-05-17 09:46:10|1679.39|1679.39|1679.74|1679.74|1679.86|1679.86|1679.39|1679.39|0
1652780780000|2022-05-17 09:46:20|1680.1|1680.1|1680.1|1680.1|1680.1|1680.1|1680.1|1680.1|0
1652780800000|2022-05-17 09:46:40|1679.98|1679.98|1679.86|1679.86|1679.98|1679.98|1679.86|1679.86|0
1652780810000|2022-05-17 09:46:50|1679.71|1679.71|1679.66|1679.66|1679.71|1679.71|1679.66|1679.66|0
1652780820000|2022-05-17 09:47:00|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|0
1652780830000|2022-05-17 09:47:10|1679.9|1679.9|1680.02|1680.02|1680.02|1680.02|1679.9|1679.9|0
1652780880000|2022-05-17 09:48:00|1679.91|1679.91|1679.91|1679.91|1679.91|1679.91|1679.91|1679.91|0
1652780930000|2022-05-17 09:48:50|1679.94|1679.94|1679.94|1679.94|1679.94|1679.94|1679.94|1679.94|0
1652780950000|2022-05-17 09:49:10|1679.74|1679.74|1679.84|1679.84|1679.84|1679.84|1679.74|1679.74|0
1652780980000|2022-05-17 09:49:40|1679.76|1679.76|1679.65|1679.65|1679.76|1679.76|1679.64|1679.64|0
1652780990000|2022-05-17 09:49:50|1679.64|1679.64|1679.59|1679.59|1679.64|1679.64|1679.59|1679.59|0
1652781000000|2022-05-17 09:50:00|1679.58|1679.58|1679.5|1679.5|1679.59|1679.59|1679.5|1679.5|0
1652781010000|2022-05-17 09:50:10|1679.61|1679.61|1679.61|1679.61|1679.61|1679.61|1679.61|1679.61|0
1652781030000|2022-05-17 09:50:30|1679.68|1679.68|1679.68|1679.68|1679.68|1679.68|1679.68|1679.68|0
1652781060000|2022-05-17 09:51:00|1679.54|1679.54|1679.54|1679.54|1679.54|1679.54|1679.54|1679.54|0
1652781070000|2022-05-17 09:51:10|1679.58|1679.58|1679.58|1679.58|1679.58|1679.58|1679.58|1679.58|0
1652781080000|2022-05-17 09:51:20|1679.48|1679.48|1679.48|1679.48|1679.48|1679.48|1679.48|1679.48|0
1652781090000|2022-05-17 09:51:30|1679.41|1679.41|1679.41|1679.41|1679.41|1679.41|1679.41|1679.41|0
1652781100000|2022-05-17 09:51:40|1679.19|1679.19|1679.02|1679.02|1679.19|1679.19|1678.98|1678.98|0
1652781110000|2022-05-17 09:51:50|1678.79|1678.79|1678.73|1678.73|1678.86|1678.86|1678.73|1678.73|0
1652781130000|2022-05-17 09:52:10|1678.79|1678.79|1678.9|1678.9|1678.9|1678.9|1678.79|1678.79|0
1652781140000|2022-05-17 09:52:20|1678.99|1678.99|1678.99|1678.99|1678.99|1678.99|1678.99|1678.99|0
1652781150000|2022-05-17 09:52:30|1679.12|1679.12|1679.12|1679.12|1679.12|1679.12|1679.12|1679.12|0
1652781240000|2022-05-17 09:54:00|1679|1679|1679.12|1679.12|1679.12|1679.12|1679|1679|0
1652781260000|2022-05-17 09:54:20|1679.09|1679.09|1679.09|1679.09|1679.09|1679.09|1679.09|1679.09|0
1652781300000|2022-05-17 09:55:00|1679.12|1679.12|1679.18|1679.18|1679.18|1679.18|1679.12|1679.12|0
1652781310000|2022-05-17 09:55:10|1679.25|1679.25|1679.25|1679.25|1679.25|1679.25|1679.25|1679.25|0
1652781410000|2022-05-17 09:56:50|1679.13|1679.13|1679.13|1679.13|1679.13|1679.13|1679.13|1679.13|0
1652781420000|2022-05-17 09:57:00|1679.24|1679.24|1679.24|1679.24|1679.24|1679.24|1679.24|1679.24|0
1652781450000|2022-05-17 09:57:30|1679.27|1679.27|1679.27|1679.27|1679.27|1679.27|1679.27|1679.27|0
1652781470000|2022-05-17 09:57:50|1679.32|1679.32|1679.39|1679.39|1679.39|1679.39|1679.32|1679.32|0
1652781480000|2022-05-17 09:58:00|1679.27|1679.27|1679.41|1679.41|1679.41|1679.41|1679.27|1679.27|0
1652781490000|2022-05-17 09:58:10|1679.62|1679.62|1679.62|1679.62|1679.62|1679.62|1679.62|1679.62|0
1652781500000|2022-05-17 09:58:20|1679.74|1679.74|1679.67|1679.67|1679.74|1679.74|1679.67|1679.67|0
1652781540000|2022-05-17 09:59:00|1679.69|1679.69|1679.72|1679.72|1679.72|1679.72|1679.69|1679.69|0
1652781550000|2022-05-17 09:59:10|1679.67|1679.67|1678.92|1678.92|1679.67|1679.67|1678.92|1678.92|0
1652781560000|2022-05-17 09:59:20|1678.99|1678.99|1679.02|1679.02|1679.09|1679.09|1678.99|1678.99|0
1652781570000|2022-05-17 09:59:30|1678.91|1678.91|1678.7|1678.7|1678.91|1678.91|1678.7|1678.7|0
1652781580000|2022-05-17 09:59:40|1678.56|1678.56|1678.56|1678.56|1678.56|1678.56|1678.43|1678.43|0
1652781590000|2022-05-17 09:59:50|1678.68|1678.68|1678.68|1678.68|1678.68|1678.68|1678.68|1678.68|0
1652781600000|2022-05-17 10:00:00|1678.56|1678.56|1678.32|1678.32|1678.56|1678.56|1678.32|1678.32|0
1652781610000|2022-05-17 10:00:10|1678.28|1678.28|1678.06|1678.06|1678.28|1678.28|1678.06|1678.06|0
1652781630000|2022-05-17 10:00:30|1678.13|1678.13|1678.27|1678.27|1678.27|1678.27|1678.06|1678.06|0
1652781640000|2022-05-17 10:00:40|1678.38|1678.38|1678.38|1678.38|1678.38|1678.38|1678.38|1678.38|0
1652781690000|2022-05-17 10:01:30|1678.44|1678.44|1678.44|1678.44|1678.44|1678.44|1678.44|1678.44|0
1652781700000|2022-05-17 10:01:40|1678.32|1678.32|1678.32|1678.32|1678.32|1678.32|1678.32|1678.32|0
1652781720000|2022-05-17 10:02:00|1678.38|1678.38|1678.38|1678.38|1678.38|1678.38|1678.38|1678.38|0
1652781760000|2022-05-17 10:02:40|1678.35|1678.35|1678.35|1678.35|1678.35|1678.35|1678.35|1678.35|0
1652781770000|2022-05-17 10:02:50|1678.28|1678.28|1678.62|1678.62|1678.62|1678.62|1678.28|1678.28|0
1652781830000|2022-05-17 10:03:50|1678.5|1678.5|1678.03|1678.03|1678.5|1678.5|1678.03|1678.03|0
1652781840000|2022-05-17 10:04:00|1678.07|1678.07|1678.12|1678.12|1678.12|1678.12|1678.07|1678.07|0
1652781880000|2022-05-17 10:04:40|1678.08|1678.08|1677.94|1677.94|1678.08|1678.08|1677.94|1677.94|0
1652781890000|2022-05-17 10:04:50|1677.88|1677.88|1677.94|1677.94|1677.94|1677.94|1677.88|1677.88|0
1652781910000|2022-05-17 10:05:10|1677.97|1677.97|1677.97|1677.97|1677.97|1677.97|1677.97|1677.97|0
1652781940000|2022-05-17 10:05:40|1677.87|1677.87|1677.87|1677.87|1677.87|1677.87|1677.87|1677.87|0
1652781950000|2022-05-17 10:05:50|1677.78|1677.78|1677.78|1677.78|1677.78|1677.78|1677.78|1677.78|0
1652781960000|2022-05-17 10:06:00|1677.66|1677.66|1677.56|1677.56|1677.66|1677.66|1677.56|1677.56|0
1652782000000|2022-05-17 10:06:40|1677.29|1677.29|1677.29|1677.29|1677.29|1677.29|1677.29|1677.29|0
1652782070000|2022-05-17 10:07:50|1677.3|1677.3|1677.3|1677.3|1677.3|1677.3|1677.3|1677.3|0
1652782090000|2022-05-17 10:08:10|1677.36|1677.36|1677.21|1677.21|1677.36|1677.36|1677.21|1677.21|0
1652782100000|2022-05-17 10:08:20|1677.28|1677.28|1677.28|1677.28|1677.28|1677.28|1677.28|1677.28|0
1652782150000|2022-05-17 10:09:10|1677.32|1677.32|1677.32|1677.32|1677.32|1677.32|1677.32|1677.32|0
1652782160000|2022-05-17 10:09:20|1677.2|1677.2|1677.2|1677.2|1677.2|1677.2|1677.2|1677.2|0
1652782170000|2022-05-17 10:09:30|1677.32|1677.32|1677.32|1677.32|1677.32|1677.32|1677.32|1677.32|0
1652782180000|2022-05-17 10:09:40|1677.4|1677.4|1677.4|1677.4|1677.4|1677.4|1677.4|1677.4|0
1652782200000|2022-05-17 10:10:00|1677.51|1677.51|1677.63|1677.63|1677.63|1677.63|1677.51|1677.51|0
1652782210000|2022-05-17 10:10:10|1677.67|1677.67|1677.67|1677.67|1677.67|1677.67|1677.67|1677.67|0
1652782220000|2022-05-17 10:10:20|1677.56|1677.56|1677.49|1677.49|1677.56|1677.56|1677.49|1677.49|0
1652782240000|2022-05-17 10:10:40|1677.62|1677.62|1677.62|1677.62|1677.62|1677.62|1677.62|1677.62|0
1652782250000|2022-05-17 10:10:50|1677.55|1677.55|1677.55|1677.55|1677.55|1677.55|1677.55|1677.55|0
1652782260000|2022-05-17 10:11:00|1677.43|1677.43|1677.29|1677.29|1677.43|1677.43|1677.29|1677.29|0
1652782270000|2022-05-17 10:11:10|1677.17|1677.17|1677.41|1677.41|1677.41|1677.41|1677.17|1677.17|0
1652782280000|2022-05-17 10:11:20|1677.35|1677.35|1677.28|1677.28|1677.35|1677.35|1677.28|1677.28|0
1652782300000|2022-05-17 10:11:40|1677.52|1677.52|1677.66|1677.66|1677.66|1677.66|1677.52|1677.52|0
1652782320000|2022-05-17 10:12:00|1677.63|1677.63|1677.63|1677.63|1677.63|1677.63|1677.63|1677.63|0
1652782350000|2022-05-17 10:12:30|1677.49|1677.49|1677.49|1677.49|1677.49|1677.49|1677.49|1677.49|0
1652782360000|2022-05-17 10:12:40|1677.41|1677.41|1677.41|1677.41|1677.41|1677.41|1677.41|1677.41|0
1652782400000|2022-05-17 10:13:20|1677.64|1677.64|1677.64|1677.64|1677.64|1677.64|1677.64|1677.64|0
1652782420000|2022-05-17 10:13:40|1678|1678|1678.44|1678.44|1678.44|1678.44|1678|1678|0
1652782430000|2022-05-17 10:13:50|1678.36|1678.36|1678.36|1678.36|1678.36|1678.36|1678.36|1678.36|0
1652782440000|2022-05-17 10:14:00|1678.39|1678.39|1678.39|1678.39|1678.39|1678.39|1678.39|1678.39|0
1652782460000|2022-05-17 10:14:20|1678.82|1678.82|1678.82|1678.82|1678.82|1678.82|1678.82|1678.82|0
1652782470000|2022-05-17 10:14:30|1678.88|1678.88|1678.88|1678.88|1678.88|1678.88|1678.88|1678.88|0
1652782520000|2022-05-17 10:15:20|1679.12|1679.12|1679.19|1679.19|1679.19|1679.19|1679.12|1679.12|0
1652782540000|2022-05-17 10:15:40|1679.25|1679.25|1679.25|1679.25|1679.25|1679.25|1679.25|1679.25|0
1652782560000|2022-05-17 10:16:00|1679.28|1679.28|1679.33|1679.33|1679.33|1679.33|1679.28|1679.28|0
1652782570000|2022-05-17 10:16:10|1679.69|1679.69|1679.85|1679.85|1679.85|1679.85|1679.69|1679.69|0
1652782580000|2022-05-17 10:16:20|1679.73|1679.73|1679.83|1679.83|1679.83|1679.83|1679.73|1679.73|0
1652782600000|2022-05-17 10:16:40|1679.72|1679.72|1679.61|1679.61|1679.72|1679.72|1679.61|1679.61|0
1652782620000|2022-05-17 10:17:00|1679.95|1679.95|1679.95|1679.95|1679.95|1679.95|1679.95|1679.95|0
1652782680000|2022-05-17 10:18:00|1679.83|1679.83|1679.76|1679.76|1679.83|1679.83|1679.76|1679.76|0
1652782730000|2022-05-17 10:18:50|1679.74|1679.74|1679.52|1679.52|1679.74|1679.74|1679.52|1679.52|0
1652782740000|2022-05-17 10:19:00|1679.32|1679.32|1678.81|1678.81|1679.32|1679.32|1678.81|1678.81|0
1652782760000|2022-05-17 10:19:20|1678.74|1678.74|1678.74|1678.74|1678.74|1678.74|1678.74|1678.74|0
1652782770000|2022-05-17 10:19:30|1678.63|1678.63|1678.65|1678.65|1678.65|1678.65|1678.63|1678.63|0
1652782780000|2022-05-17 10:19:40|1678.77|1678.77|1678.77|1678.77|1678.77|1678.77|1678.77|1678.77|0
1652782790000|2022-05-17 10:19:50|1678.55|1678.55|1678.55|1678.55|1678.55|1678.55|1678.55|1678.55|0
1652782800000|2022-05-17 10:20:00|1678.35|1678.35|1678.35|1678.35|1678.35|1678.35|1678.35|1678.35|0
1652782810000|2022-05-17 10:20:10|1678.47|1678.47|1678.47|1678.47|1678.47|1678.47|1678.47|1678.47|0
1652782820000|2022-05-17 10:20:20|1678.54|1678.54|1678.54|1678.54|1678.54|1678.54|1678.54|1678.54|0
1652782840000|2022-05-17 10:20:40|1678.44|1678.44|1678.55|1678.55|1678.55|1678.55|1678.44|1678.44|0
1652782850000|2022-05-17 10:20:50|1678.44|1678.44|1678.44|1678.44|1678.44|1678.44|1678.44|1678.44|0
1652782860000|2022-05-17 10:21:00|1678.2|1678.2|1678.08|1678.08|1678.2|1678.2|1678.08|1678.08|0
1652782870000|2022-05-17 10:21:10|1677.99|1677.99|1677.99|1677.99|1677.99|1677.99|1677.99|1677.99|0
1652782880000|2022-05-17 10:21:20|1677.97|1677.97|1677.97|1677.97|1677.97|1677.97|1677.97|1677.97|0
1652782900000|2022-05-17 10:21:40|1678.03|1678.03|1678.12|1678.12|1678.12|1678.12|1677.95|1677.95|0
1652782920000|2022-05-17 10:22:00|1678.06|1678.06|1678.06|1678.06|1678.06|1678.06|1678.06|1678.06|0
1652782930000|2022-05-17 10:22:10|1678.11|1678.11|1678.11|1678.11|1678.11|1678.11|1678.11|1678.11|0
1652782950000|2022-05-17 10:22:30|1678.07|1678.07|1678.31|1678.31|1678.31|1678.31|1678.07|1678.07|0
1652782960000|2022-05-17 10:22:40|1678.35|1678.35|1678.35|1678.35|1678.35|1678.35|1678.35|1678.35|0
1652782970000|2022-05-17 10:22:50|1678.33|1678.33|1678.33|1678.33|1678.33|1678.33|1678.33|1678.33|0
1652782990000|2022-05-17 10:23:10|1678.26|1678.26|1678.35|1678.35|1678.35|1678.35|1678.26|1678.26|0
1652783030000|2022-05-17 10:23:50|1678.29|1678.29|1678.29|1678.29|1678.29|1678.29|1678.29|1678.29|0
1652783110000|2022-05-17 10:25:10|1678.4|1678.4|1678.63|1678.63|1678.63|1678.63|1678.4|1678.4|0
1652783150000|2022-05-17 10:25:50|1678.74|1678.74|1678.82|1678.82|1678.82|1678.82|1678.74|1678.74|0
1652783160000|2022-05-17 10:26:00|1678.91|1678.91|1679.34|1679.34|1679.34|1679.34|1678.91|1678.91|0
1652783190000|2022-05-17 10:26:30|1679.25|1679.25|1679.25|1679.25|1679.25|1679.25|1679.25|1679.25|0
1652783210000|2022-05-17 10:26:50|1679.12|1679.12|1679.12|1679.12|1679.12|1679.12|1679.12|1679.12|0
1652783220000|2022-05-17 10:27:00|1679.06|1679.06|1679.01|1679.01|1679.06|1679.06|1679.01|1679.01|0
1652783290000|2022-05-17 10:28:10|1679.11|1679.11|1679.11|1679.11|1679.11|1679.11|1679.11|1679.11|0
1652783320000|2022-05-17 10:28:40|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|0
1652783340000|2022-05-17 10:29:00|1679.1|1679.1|1679.3|1679.3|1679.35|1679.35|1679.1|1679.1|0
1652783360000|2022-05-17 10:29:20|1679.37|1679.37|1679.14|1679.14|1679.37|1679.37|1679.14|1679.14|0
1652783370000|2022-05-17 10:29:30|1679.11|1679.11|1679.11|1679.11|1679.11|1679.11|1679.11|1679.11|0
1652783380000|2022-05-17 10:29:40|1679.23|1679.23|1679.23|1679.23|1679.23|1679.23|1679.23|1679.23|0
1652783400000|2022-05-17 10:30:00|1679.11|1679.11|1679.11|1679.11|1679.11|1679.11|1679.11|1679.11|0
1652783440000|2022-05-17 10:30:40|1679.04|1679.04|1679.18|1679.18|1679.18|1679.18|1679.04|1679.04|0
1652783450000|2022-05-17 10:30:50|1679.11|1679.11|1679.11|1679.11|1679.11|1679.11|1679.11|1679.11|0
1652783460000|2022-05-17 10:31:00|1679.18|1679.18|1679.42|1679.42|1679.42|1679.42|1679.18|1679.18|0
1652783600000|2022-05-17 10:33:20|1679.52|1679.52|1679.52|1679.52|1679.55|1679.55|1679.52|1679.52|0
1652783640000|2022-05-17 10:34:00|1679.63|1679.63|1679.63|1679.63|1679.63|1679.63|1679.63|1679.63|0
1652783680000|2022-05-17 10:34:40|1679.77|1679.77|1679.66|1679.66|1679.77|1679.77|1679.66|1679.66|0
1652783690000|2022-05-17 10:34:50|1679.6|1679.6|1679.6|1679.6|1679.6|1679.6|1679.6|1679.6|0
1652783700000|2022-05-17 10:35:00|1680.35|1680.35|1680.35|1680.35|1680.35|1680.35|1680.35|1680.35|0
1652783710000|2022-05-17 10:35:10|1680.41|1680.41|1680.41|1680.41|1680.41|1680.41|1680.41|1680.41|0
1652783750000|2022-05-17 10:35:50|1680.48|1680.48|1680.62|1680.62|1680.62|1680.62|1680.48|1680.48|0
1652783790000|2022-05-17 10:36:30|1680.58|1680.58|1680.58|1680.58|1680.58|1680.58|1680.58|1680.58|0
1652783800000|2022-05-17 10:36:40|1680.68|1680.68|1680.68|1680.68|1680.68|1680.68|1680.68|1680.68|0
1652783830000|2022-05-17 10:37:10|1680.75|1680.75|1680.81|1680.81|1680.81|1680.81|1680.75|1680.75|0
1652783850000|2022-05-17 10:37:30|1680.96|1680.96|1680.96|1680.96|1680.96|1680.96|1680.96|1680.96|0
1652783920000|2022-05-17 10:38:40|1680.85|1680.85|1680.82|1680.82|1680.85|1680.85|1680.82|1680.82|0
1652783950000|2022-05-17 10:39:10|1681.06|1681.06|1681.39|1681.39|1681.39|1681.39|1681.06|1681.06|0
1652783960000|2022-05-17 10:39:20|1681.27|1681.27|1681.41|1681.41|1681.41|1681.41|1681.27|1681.27|0
1652783980000|2022-05-17 10:39:40|1681.56|1681.56|1681.56|1681.56|1681.56|1681.56|1681.56|1681.56|0
1652784020000|2022-05-17 10:40:20|1681.62|1681.62|1681.57|1681.57|1681.62|1681.62|1681.57|1681.57|0
1652784030000|2022-05-17 10:40:30|1681.63|1681.63|1681.59|1681.59|1681.63|1681.63|1681.59|1681.59|0
1652784040000|2022-05-17 10:40:40|1681.51|1681.51|1681.38|1681.38|1681.51|1681.51|1681.38|1681.38|0
1652784060000|2022-05-17 10:41:00|1681.34|1681.34|1681.34|1681.34|1681.34|1681.34|1681.34|1681.34|0
1652784080000|2022-05-17 10:41:20|1681.4|1681.4|1681.4|1681.4|1681.4|1681.4|1681.4|1681.4|0
1652784110000|2022-05-17 10:41:50|1681.51|1681.51|1681.86|1681.86|1681.86|1681.86|1681.51|1681.51|0
1652784200000|2022-05-17 10:43:20|1681.74|1681.74|1681.74|1681.74|1681.74|1681.74|1681.74|1681.74|0
1652784230000|2022-05-17 10:43:50|1681.84|1681.84|1681.87|1681.87|1681.87|1681.87|1681.84|1681.84|0
1652784240000|2022-05-17 10:44:00|1681.79|1681.79|1681.79|1681.79|1681.79|1681.79|1681.79|1681.79|0
1652784250000|2022-05-17 10:44:10|1681.86|1681.86|1681.86|1681.86|1681.86|1681.86|1681.86|1681.86|0
1652784260000|2022-05-17 10:44:20|1682.07|1682.07|1682.07|1682.07|1682.07|1682.07|1682.07|1682.07|0
1652784270000|2022-05-17 10:44:30|1682.1|1682.1|1682.1|1682.1|1682.1|1682.1|1682.1|1682.1|0
1652784290000|2022-05-17 10:44:50|1682.07|1682.07|1682.22|1682.22|1682.22|1682.22|1682.07|1682.07|0
1652784300000|2022-05-17 10:45:00|1682.2|1682.2|1682.15|1682.15|1682.2|1682.2|1682.15|1682.15|0
1652784310000|2022-05-17 10:45:10|1682.06|1682.06|1682.25|1682.25|1682.28|1682.28|1682.06|1682.06|0
1652784330000|2022-05-17 10:45:30|1682.28|1682.28|1682.31|1682.31|1682.31|1682.31|1682.28|1682.28|0
1652784340000|2022-05-17 10:45:40|1682.25|1682.25|1682.14|1682.14|1682.25|1682.25|1682.14|1682.14|0
1652784360000|2022-05-17 10:46:00|1681.91|1681.91|1681.8|1681.8|1681.91|1681.91|1681.8|1681.8|0
1652784370000|2022-05-17 10:46:10|1681.92|1681.92|1681.92|1681.92|1681.92|1681.92|1681.92|1681.92|0
1652784390000|2022-05-17 10:46:30|1682.13|1682.13|1682.13|1682.13|1682.13|1682.13|1682.13|1682.13|0
1652784410000|2022-05-17 10:46:50|1682.21|1682.21|1682.21|1682.21|1682.21|1682.21|1682.21|1682.21|0
1652784430000|2022-05-17 10:47:10|1682.33|1682.33|1682.43|1682.43|1682.43|1682.43|1682.33|1682.33|0
1652784440000|2022-05-17 10:47:20|1682.45|1682.45|1682.54|1682.54|1682.54|1682.54|1682.45|1682.45|0
1652784470000|2022-05-17 10:47:50|1682.68|1682.68|1682.68|1682.68|1682.68|1682.68|1682.68|1682.68|0
1652784500000|2022-05-17 10:48:20|1682.71|1682.71|1683.3|1683.3|1683.3|1683.3|1682.71|1682.71|0
1652784530000|2022-05-17 10:48:50|1683.35|1683.35|1683.77|1683.77|1683.77|1683.77|1683.35|1683.35|0
1652784540000|2022-05-17 10:49:00|1683.84|1683.84|1684.05|1684.05|1684.05|1684.05|1683.81|1683.81|0
1652784550000|2022-05-17 10:49:10|1684.26|1684.26|1684.26|1684.26|1684.26|1684.26|1684.26|1684.26|0
1652784570000|2022-05-17 10:49:30|1684.19|1684.19|1684.19|1684.19|1684.19|1684.19|1684.19|1684.19|0
1652784590000|2022-05-17 10:49:50|1684.22|1684.22|1684.22|1684.22|1684.22|1684.22|1684.22|1684.22|0
1652784600000|2022-05-17 10:50:00|1684.1|1684.1|1683.99|1683.99|1684.1|1684.1|1683.99|1683.99|0
1652784620000|2022-05-17 10:50:20|1683.77|1683.77|1683.77|1683.77|1683.77|1683.77|1683.77|1683.77|0
1652784700000|2022-05-17 10:51:40|1683.84|1683.84|1683.88|1683.88|1683.9|1683.9|1683.84|1683.84|0
1652784710000|2022-05-17 10:51:50|1683.91|1683.91|1683.91|1683.91|1683.91|1683.91|1683.91|1683.91|0
1652784720000|2022-05-17 10:52:00|1683.86|1683.86|1683.8|1683.8|1683.86|1683.86|1683.8|1683.8|0
1652784730000|2022-05-17 10:52:10|1683.86|1683.86|1684.17|1684.17|1684.17|1684.17|1683.84|1683.84|0
1652784740000|2022-05-17 10:52:20|1684.52|1684.52|1684.49|1684.49|1684.52|1684.52|1684.4|1684.4|0
1652784750000|2022-05-17 10:52:30|1684.55|1684.55|1684.63|1684.63|1684.63|1684.63|1684.52|1684.52|0
1652784760000|2022-05-17 10:52:40|1684.74|1684.74|1684.52|1684.52|1684.74|1684.74|1684.52|1684.52|0
1652784770000|2022-05-17 10:52:50|1684.59|1684.59|1684.59|1684.59|1684.59|1684.59|1684.59|1684.59|0
1652784790000|2022-05-17 10:53:10|1684.64|1684.64|1684.69|1684.69|1684.69|1684.69|1684.64|1684.64|0
1652784820000|2022-05-17 10:53:40|1684.63|1684.63|1684.86|1684.86|1684.86|1684.86|1684.63|1684.63|0
1652784830000|2022-05-17 10:53:50|1684.74|1684.74|1684.74|1684.74|1684.74|1684.74|1684.74|1684.74|0
1652784840000|2022-05-17 10:54:00|1684.96|1684.96|1684.96|1684.96|1684.96|1684.96|1684.96|1684.96|0
1652784880000|2022-05-17 10:54:40|1684.94|1684.94|1684.94|1684.94|1684.94|1684.94|1684.94|1684.94|0
1652784900000|2022-05-17 10:55:00|1685|1685|1685.11|1685.11|1685.11|1685.11|1685|1685|0
1652784950000|2022-05-17 10:55:50|1685|1685|1685|1685|1685|1685|1685|1685|0
1652785000000|2022-05-17 10:56:40|1685.12|1685.12|1685.12|1685.12|1685.12|1685.12|1685.12|1685.12|0
1652785020000|2022-05-17 10:57:00|1685.15|1685.15|1685.15|1685.15|1685.15|1685.15|1685.15|1685.15|0
1652785040000|2022-05-17 10:57:20|1685.19|1685.19|1685.19|1685.19|1685.19|1685.19|1685.19|1685.19|0
1652785050000|2022-05-17 10:57:30|1685.07|1685.07|1684.93|1684.93|1685.07|1685.07|1684.84|1684.84|0
1652785070000|2022-05-17 10:57:50|1684.84|1684.84|1684.73|1684.73|1684.84|1684.84|1684.73|1684.73|0
1652785110000|2022-05-17 10:58:30|1684.25|1684.25|1684.21|1684.21|1684.25|1684.25|1684.21|1684.21|0
1652785120000|2022-05-17 10:58:40|1684.18|1684.18|1683.84|1683.84|1684.18|1684.18|1683.84|1683.84|0
1652785140000|2022-05-17 10:59:00|1683.7|1683.7|1683.7|1683.7|1683.7|1683.7|1683.7|1683.7|0
1652785180000|2022-05-17 10:59:40|1683.58|1683.58|1683.58|1683.58|1683.58|1683.58|1683.58|1683.58|0
1652785200000|2022-05-17 11:00:00|1683.46|1683.46|1683.28|1683.28|1683.46|1683.46|1683.28|1683.28|0
1652785210000|2022-05-17 11:00:10|1683.24|1683.24|1683.35|1683.35|1683.35|1683.35|1683.24|1683.24|0
1652785220000|2022-05-17 11:00:20|1683.33|1683.33|1683.33|1683.33|1683.33|1683.33|1683.33|1683.33|0
1652785240000|2022-05-17 11:00:40|1683.43|1683.43|1683.43|1683.43|1683.43|1683.43|1683.43|1683.43|0
1652785270000|2022-05-17 11:01:10|1683.62|1683.62|1683.37|1683.37|1683.62|1683.62|1683.37|1683.37|0
1652785280000|2022-05-17 11:01:20|1683.32|1683.32|1683.32|1683.32|1683.32|1683.32|1683.32|1683.32|0
1652785290000|2022-05-17 11:01:30|1683.43|1683.43|1683.43|1683.43|1683.43|1683.43|1683.43|1683.43|0
1652785300000|2022-05-17 11:01:40|1683.65|1683.65|1683.65|1683.65|1683.65|1683.65|1683.65|1683.65|0
1652785310000|2022-05-17 11:01:50|1683.54|1683.54|1683.54|1683.54|1683.54|1683.54|1683.54|1683.54|0
1652785320000|2022-05-17 11:02:00|1683.58|1683.58|1683.52|1683.52|1683.58|1683.58|1683.52|1683.52|0
1652785390000|2022-05-17 11:03:10|1683.42|1683.42|1683.46|1683.46|1683.52|1683.52|1683.42|1683.42|0
1652785400000|2022-05-17 11:03:20|1683.36|1683.36|1683.36|1683.36|1683.36|1683.36|1683.36|1683.36|0
1652785410000|2022-05-17 11:03:30|1683.49|1683.49|1683.49|1683.49|1683.49|1683.49|1683.49|1683.49|0
1652785440000|2022-05-17 11:04:00|1683.46|1683.46|1683.5|1683.5|1683.5|1683.5|1683.46|1683.46|0
1652785450000|2022-05-17 11:04:10|1683.45|1683.45|1683.6|1683.6|1683.6|1683.6|1683.45|1683.45|0
1652785460000|2022-05-17 11:04:20|1683.49|1683.49|1683.49|1683.49|1683.49|1683.49|1683.49|1683.49|0
1652785470000|2022-05-17 11:04:30|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|0
1652785490000|2022-05-17 11:04:50|1683.33|1683.33|1683.33|1683.33|1683.33|1683.33|1683.33|1683.33|0
1652785520000|2022-05-17 11:05:20|1683.22|1683.22|1683.22|1683.22|1683.22|1683.22|1683.22|1683.22|0
1652785530000|2022-05-17 11:05:30|1683.19|1683.19|1683.08|1683.08|1683.19|1683.19|1683.08|1683.08|0
1652785550000|2022-05-17 11:05:50|1683.17|1683.17|1683.17|1683.17|1683.17|1683.17|1683.17|1683.17|0
1652785580000|2022-05-17 11:06:20|1683.16|1683.16|1683.16|1683.16|1683.16|1683.16|1683.16|1683.16|0
1652785590000|2022-05-17 11:06:30|1683.28|1683.28|1683.28|1683.28|1683.28|1683.28|1683.28|1683.28|0
1652785620000|2022-05-17 11:07:00|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|0
1652785630000|2022-05-17 11:07:10|1683.43|1683.43|1683.43|1683.43|1683.43|1683.43|1683.43|1683.43|0
1652785640000|2022-05-17 11:07:20|1683.53|1683.53|1683.53|1683.53|1683.53|1683.53|1683.53|1683.53|0
1652785660000|2022-05-17 11:07:40|1683.43|1683.43|1683.43|1683.43|1683.43|1683.43|1683.43|1683.43|0
1652785790000|2022-05-17 11:09:50|1683.54|1683.54|1683.54|1683.54|1683.54|1683.54|1683.54|1683.54|0
1652785810000|2022-05-17 11:10:10|1683.57|1683.57|1683.6|1683.6|1683.6|1683.6|1683.57|1683.57|0
1652785820000|2022-05-17 11:10:20|1683.71|1683.71|1683.62|1683.62|1683.71|1683.71|1683.62|1683.62|0
1652785830000|2022-05-17 11:10:30|1683.59|1683.59|1683.59|1683.59|1683.59|1683.59|1683.59|1683.59|0
1652785840000|2022-05-17 11:10:40|1683.52|1683.52|1683.63|1683.63|1683.63|1683.63|1683.52|1683.52|0
1652785860000|2022-05-17 11:11:00|1683.73|1683.73|1683.73|1683.73|1683.73|1683.73|1683.73|1683.73|0
1652785890000|2022-05-17 11:11:30|1683.97|1683.97|1684|1684|1684|1684|1683.97|1683.97|0
1652785910000|2022-05-17 11:11:50|1684.02|1684.02|1684.02|1684.02|1684.02|1684.02|1684.02|1684.02|0
1652785920000|2022-05-17 11:12:00|1683.97|1683.97|1684.58|1684.58|1684.58|1684.58|1683.92|1683.92|0
1652785930000|2022-05-17 11:12:10|1684.61|1684.61|1684.61|1684.61|1684.61|1684.61|1684.61|1684.61|0
1652785990000|2022-05-17 11:13:10|1684.66|1684.66|1684.66|1684.66|1684.66|1684.66|1684.66|1684.66|0
1652786000000|2022-05-17 11:13:20|1684.73|1684.73|1684.5|1684.5|1684.73|1684.73|1684.5|1684.5|0
1652786010000|2022-05-17 11:13:30|1684.46|1684.46|1684.46|1684.46|1684.46|1684.46|1684.46|1684.46|0
1652786030000|2022-05-17 11:13:50|1684.55|1684.55|1684.55|1684.55|1684.55|1684.55|1684.55|1684.55|0
1652786040000|2022-05-17 11:14:00|1684.69|1684.69|1684.78|1684.78|1684.78|1684.78|1684.69|1684.69|0
1652786050000|2022-05-17 11:14:10|1684.73|1684.73|1684.57|1684.57|1684.73|1684.73|1684.57|1684.57|0
1652786070000|2022-05-17 11:14:30|1684.46|1684.46|1684.46|1684.46|1684.46|1684.46|1684.46|1684.46|0
1652786080000|2022-05-17 11:14:40|1684.36|1684.36|1684.36|1684.36|1684.36|1684.36|1684.36|1684.36|0
1652786100000|2022-05-17 11:15:00|1684.24|1684.24|1684.12|1684.12|1684.24|1684.24|1684.12|1684.12|0
1652786130000|2022-05-17 11:15:30|1684.18|1684.18|1684.28|1684.28|1684.28|1684.28|1684.18|1684.18|0
1652786140000|2022-05-17 11:15:40|1684.23|1684.23|1684.23|1684.23|1684.23|1684.23|1684.23|1684.23|0
1652786180000|2022-05-17 11:16:20|1684.43|1684.43|1684.53|1684.53|1684.56|1684.56|1684.43|1684.43|0
1652786210000|2022-05-17 11:16:50|1684.56|1684.56|1684.6|1684.6|1684.6|1684.6|1684.56|1684.56|0
1652786240000|2022-05-17 11:17:20|1684.7|1684.7|1684.7|1684.7|1684.7|1684.7|1684.7|1684.7|0
1652786250000|2022-05-17 11:17:30|1684.61|1684.61|1684.61|1684.61|1684.61|1684.61|1684.61|1684.61|0
1652786270000|2022-05-17 11:17:50|1684.58|1684.58|1684.58|1684.58|1684.58|1684.58|1684.58|1684.58|0
1652786280000|2022-05-17 11:18:00|1684.82|1684.82|1684.82|1684.82|1684.82|1684.82|1684.82|1684.82|0
1652786300000|2022-05-17 11:18:20|1684.89|1684.89|1684.89|1684.89|1684.89|1684.89|1684.89|1684.89|0
1652786310000|2022-05-17 11:18:30|1684.91|1684.91|1684.91|1684.91|1684.91|1684.91|1684.91|1684.91|0
1652786320000|2022-05-17 11:18:40|1684.89|1684.89|1684.96|1684.96|1684.96|1684.96|1684.89|1684.89|0
1652786330000|2022-05-17 11:18:50|1684.89|1684.89|1684.89|1684.89|1684.89|1684.89|1684.89|1684.89|0
1652786370000|2022-05-17 11:19:30|1685|1685|1685|1685|1685|1685|1685|1685|0
1652786420000|2022-05-17 11:20:20|1684.94|1684.94|1685|1685|1685|1685|1684.91|1684.91|0
1652786430000|2022-05-17 11:20:30|1685.08|1685.08|1685.94|1685.94|1685.94|1685.94|1685.08|1685.08|0
1652786450000|2022-05-17 11:20:50|1686.06|1686.06|1686.02|1686.02|1686.06|1686.06|1685.82|1685.82|0
1652786470000|2022-05-17 11:21:10|1686.08|1686.08|1686.08|1686.08|1686.08|1686.08|1686.08|1686.08|0
1652786480000|2022-05-17 11:21:20|1685.96|1685.96|1685.96|1685.96|1685.96|1685.96|1685.96|1685.96|0
1652786500000|2022-05-17 11:21:40|1685.9|1685.9|1685.8|1685.8|1685.9|1685.9|1685.8|1685.8|0
1652786510000|2022-05-17 11:21:50|1685.73|1685.73|1685.73|1685.73|1685.73|1685.73|1685.73|1685.73|0
1652786520000|2022-05-17 11:22:00|1685.85|1685.85|1685.85|1685.85|1685.88|1685.88|1685.85|1685.85|0
1652786560000|2022-05-17 11:22:40|1685.94|1685.94|1685.96|1685.96|1685.96|1685.96|1685.94|1685.94|0
1652786580000|2022-05-17 11:23:00|1686.1|1686.1|1686.1|1686.1|1686.1|1686.1|1686.1|1686.1|0
1652786610000|2022-05-17 11:23:30|1686.21|1686.21|1686.32|1686.32|1686.32|1686.32|1686.21|1686.21|0
1652786620000|2022-05-17 11:23:40|1686.21|1686.21|1686.21|1686.21|1686.21|1686.21|1686.21|1686.21|0
1652786630000|2022-05-17 11:23:50|1686.22|1686.22|1686.15|1686.15|1686.22|1686.22|1686.15|1686.15|0
1652786650000|2022-05-17 11:24:10|1686.04|1686.04|1686.4|1686.4|1686.4|1686.4|1686.04|1686.04|0
1652786660000|2022-05-17 11:24:20|1686.23|1686.23|1686.23|1686.23|1686.23|1686.23|1686.23|1686.23|0
1652786670000|2022-05-17 11:24:30|1686.25|1686.25|1686.04|1686.04|1686.25|1686.25|1686.04|1686.04|0
1652786680000|2022-05-17 11:24:40|1686.09|1686.09|1685.93|1685.93|1686.09|1686.09|1685.93|1685.93|0
1652786700000|2022-05-17 11:25:00|1685.94|1685.94|1686.3|1686.3|1686.3|1686.3|1685.94|1685.94|0
1652786710000|2022-05-17 11:25:10|1686.21|1686.21|1686.14|1686.14|1686.21|1686.21|1686.14|1686.14|0
1652786720000|2022-05-17 11:25:20|1686.12|1686.12|1686.12|1686.12|1686.12|1686.12|1686.12|1686.12|0
1652786730000|2022-05-17 11:25:30|1686.21|1686.21|1686.14|1686.14|1686.22|1686.22|1686.14|1686.14|0
1652786740000|2022-05-17 11:25:40|1686.16|1686.16|1686.12|1686.12|1686.16|1686.16|1686.12|1686.12|0
1652786750000|2022-05-17 11:25:50|1686.18|1686.18|1686.07|1686.07|1686.18|1686.18|1686.07|1686.07|0
1652786760000|2022-05-17 11:26:00|1686.08|1686.08|1686.07|1686.07|1686.08|1686.08|1686.07|1686.07|0
1652786780000|2022-05-17 11:26:20|1686.08|1686.08|1686.08|1686.08|1686.08|1686.08|1686.08|1686.08|0
1652786810000|2022-05-17 11:26:50|1686.18|1686.18|1686.18|1686.18|1686.18|1686.18|1686.18|1686.18|0
1652786840000|2022-05-17 11:27:20|1686.31|1686.31|1686.31|1686.31|1686.31|1686.31|1686.31|1686.31|0
1652786860000|2022-05-17 11:27:40|1686.42|1686.42|1686.66|1686.66|1686.66|1686.66|1686.42|1686.42|0
1652786880000|2022-05-17 11:28:00|1686.72|1686.72|1686.72|1686.72|1686.72|1686.72|1686.72|1686.72|0
1652786890000|2022-05-17 11:28:10|1686.7|1686.7|1686.7|1686.7|1686.7|1686.7|1686.7|1686.7|0
1652786910000|2022-05-17 11:28:30|1686.74|1686.74|1686.62|1686.62|1686.74|1686.74|1686.62|1686.62|0
1652786930000|2022-05-17 11:28:50|1686.64|1686.64|1686.48|1686.48|1686.64|1686.64|1686.48|1686.48|0
1652786940000|2022-05-17 11:29:00|1686.76|1686.76|1686.76|1686.76|1686.76|1686.76|1686.76|1686.76|0
1652786950000|2022-05-17 11:29:10|1686.82|1686.82|1686.82|1686.82|1686.82|1686.82|1686.82|1686.82|0
1652786970000|2022-05-17 11:29:30|1686.85|1686.85|1686.85|1686.85|1686.85|1686.85|1686.85|1686.85|0
1652786990000|2022-05-17 11:29:50|1687.18|1687.18|1687.45|1687.45|1687.45|1687.45|1687.18|1687.18|0
1652787010000|2022-05-17 11:30:10|1687.52|1687.52|1687.52|1687.52|1687.52|1687.52|1687.52|1687.52|0
1652787040000|2022-05-17 11:30:40|1687.69|1687.69|1687.69|1687.69|1687.78|1687.78|1687.69|1687.69|0
1652787060000|2022-05-17 11:31:00|1687.75|1687.75|1687.75|1687.75|1687.75|1687.75|1687.75|1687.75|0
1652787070000|2022-05-17 11:31:10|1687.81|1687.81|1687.81|1687.81|1687.81|1687.81|1687.81|1687.81|0
1652787100000|2022-05-17 11:31:40|1687.91|1687.91|1687.81|1687.81|1687.91|1687.91|1687.81|1687.81|0
1652787110000|2022-05-17 11:31:50|1687.75|1687.75|1687.89|1687.89|1687.89|1687.89|1687.75|1687.75|0
1652787120000|2022-05-17 11:32:00|1687.98|1687.98|1688.12|1688.12|1688.12|1688.12|1687.98|1687.98|0
1652787150000|2022-05-17 11:32:30|1688.18|1688.18|1688.18|1688.18|1688.18|1688.18|1688.18|1688.18|0
1652787160000|2022-05-17 11:32:40|1688.07|1688.07|1687.96|1687.96|1688.07|1688.07|1687.85|1687.85|0
1652787180000|2022-05-17 11:33:00|1688.03|1688.03|1687.99|1687.99|1688.03|1688.03|1687.99|1687.99|0
1652787190000|2022-05-17 11:33:10|1688.09|1688.09|1688.09|1688.09|1688.09|1688.09|1688.09|1688.09|0
1652787200000|2022-05-17 11:33:20|1688.33|1688.33|1688.21|1688.21|1688.33|1688.33|1688.21|1688.21|0
1652787220000|2022-05-17 11:33:40|1688.3|1688.3|1688.3|1688.3|1688.3|1688.3|1688.3|1688.3|0
1652787270000|2022-05-17 11:34:30|1688.42|1688.42|1688.42|1688.42|1688.42|1688.42|1688.42|1688.42|0
1652787280000|2022-05-17 11:34:40|1688.55|1688.55|1688.38|1688.38|1688.55|1688.55|1688.38|1688.38|0
1652787290000|2022-05-17 11:34:50|1688.44|1688.44|1688.44|1688.44|1688.44|1688.44|1688.44|1688.44|0
1652787320000|2022-05-17 11:35:20|1688.5|1688.5|1688.56|1688.56|1688.56|1688.56|1688.5|1688.5|0
1652787350000|2022-05-17 11:35:50|1688.57|1688.57|1688.08|1688.08|1688.6|1688.6|1688.08|1688.08|0
1652787360000|2022-05-17 11:36:00|1688.01|1688.01|1688.01|1688.01|1688.01|1688.01|1688.01|1688.01|0
1652787370000|2022-05-17 11:36:10|1687.96|1687.96|1687.42|1687.42|1687.96|1687.96|1687.42|1687.42|0
1652787400000|2022-05-17 11:36:40|1687.35|1687.35|1687.23|1687.23|1687.35|1687.35|1687.23|1687.23|0
1652787410000|2022-05-17 11:36:50|1687.27|1687.27|1687.27|1687.27|1687.27|1687.27|1687.27|1687.27|0
1652787450000|2022-05-17 11:37:30|1687.2|1687.2|1687.2|1687.2|1687.2|1687.2|1687.2|1687.2|0
1652787460000|2022-05-17 11:37:40|1687.05|1687.05|1687.05|1687.05|1687.05|1687.05|1687.05|1687.05|0
1652787470000|2022-05-17 11:37:50|1686.91|1686.91|1686.84|1686.84|1686.91|1686.91|1686.84|1686.84|0
1652787490000|2022-05-17 11:38:10|1686.63|1686.63|1686.63|1686.63|1686.63|1686.63|1686.63|1686.63|0
1652787530000|2022-05-17 11:38:50|1686.61|1686.61|1686.58|1686.58|1686.61|1686.61|1686.58|1686.58|0
1652787540000|2022-05-17 11:39:00|1686.37|1686.37|1686.37|1686.37|1686.37|1686.37|1686.37|1686.37|0
1652787550000|2022-05-17 11:39:10|1686.13|1686.13|1686.13|1686.13|1686.13|1686.13|1686.13|1686.13|0
1652787580000|2022-05-17 11:39:40|1686.24|1686.24|1686.29|1686.29|1686.29|1686.29|1686.13|1686.13|0
1652787610000|2022-05-17 11:40:10|1686.61|1686.61|1686.3|1686.3|1686.64|1686.64|1686.3|1686.3|0
1652787620000|2022-05-17 11:40:20|1686.48|1686.48|1686.48|1686.48|1686.48|1686.48|1686.48|1686.48|0
1652787640000|2022-05-17 11:40:40|1686.43|1686.43|1686.43|1686.43|1686.43|1686.43|1686.43|1686.43|0
1652787650000|2022-05-17 11:40:50|1686.45|1686.45|1686.47|1686.47|1686.47|1686.47|1686.45|1686.45|0
1652787660000|2022-05-17 11:41:00|1686.53|1686.53|1686.44|1686.44|1686.53|1686.53|1686.44|1686.44|0
1652787670000|2022-05-17 11:41:10|1686.21|1686.21|1686.44|1686.44|1686.44|1686.44|1686.21|1686.21|0
1652787690000|2022-05-17 11:41:30|1686.98|1686.98|1686.79|1686.79|1686.98|1686.98|1686.79|1686.79|0
1652787700000|2022-05-17 11:41:40|1686.82|1686.82|1686.82|1686.82|1686.82|1686.82|1686.82|1686.82|0
1652787720000|2022-05-17 11:42:00|1686.55|1686.55|1686.55|1686.55|1686.55|1686.55|1686.55|1686.55|0
1652787740000|2022-05-17 11:42:20|1686.46|1686.46|1686.46|1686.46|1686.46|1686.46|1686.46|1686.46|0
1652787760000|2022-05-17 11:42:40|1686.42|1686.42|1686.42|1686.42|1686.42|1686.42|1686.42|1686.42|0
1652787800000|2022-05-17 11:43:20|1686.37|1686.37|1686.37|1686.37|1686.37|1686.37|1686.37|1686.37|0
1652787810000|2022-05-17 11:43:30|1686.41|1686.41|1686.41|1686.41|1686.41|1686.41|1686.41|1686.41|0
1652787820000|2022-05-17 11:43:40|1686.18|1686.18|1686.18|1686.18|1686.18|1686.18|1686.18|1686.18|0
1652787830000|2022-05-17 11:43:50|1686.1|1686.1|1686.1|1686.1|1686.1|1686.1|1686.1|1686.1|0
1652787850000|2022-05-17 11:44:10|1686.13|1686.13|1686.13|1686.13|1686.13|1686.13|1686.13|1686.13|0
1652787860000|2022-05-17 11:44:20|1686.15|1686.15|1686.08|1686.08|1686.22|1686.22|1686.07|1686.07|0
1652787870000|2022-05-17 11:44:30|1686.01|1686.01|1686.01|1686.01|1686.01|1686.01|1686.01|1686.01|0
1652787890000|2022-05-17 11:44:50|1685.99|1685.99|1686.04|1686.04|1686.04|1686.04|1685.99|1685.99|0
1652787900000|2022-05-17 11:45:00|1685.99|1685.99|1685.97|1685.97|1685.99|1685.99|1685.97|1685.97|0
1652787910000|2022-05-17 11:45:10|1685.94|1685.94|1685.94|1685.94|1685.94|1685.94|1685.94|1685.94|0
1652787930000|2022-05-17 11:45:30|1685.88|1685.88|1685.88|1685.88|1685.88|1685.88|1685.88|1685.88|0
1652787940000|2022-05-17 11:45:40|1685.81|1685.81|1685.81|1685.81|1685.81|1685.81|1685.81|1685.81|0
1652787960000|2022-05-17 11:46:00|1685.45|1685.45|1685.45|1685.45|1685.45|1685.45|1685.45|1685.45|0
1652787970000|2022-05-17 11:46:10|1685.24|1685.24|1685.24|1685.24|1685.24|1685.24|1685.24|1685.24|0
1652787980000|2022-05-17 11:46:20|1685.27|1685.27|1685.13|1685.13|1685.27|1685.27|1685.13|1685.13|0
1652787990000|2022-05-17 11:46:30|1684.99|1684.99|1684.98|1684.98|1684.99|1684.99|1684.92|1684.92|0
1652788010000|2022-05-17 11:46:50|1684.9|1684.9|1684.9|1684.9|1684.9|1684.9|1684.9|1684.9|0
1652788040000|2022-05-17 11:47:20|1684.93|1684.93|1684.93|1684.93|1684.93|1684.93|1684.93|1684.93|0
1652788060000|2022-05-17 11:47:40|1685.14|1685.14|1685.14|1685.14|1685.14|1685.14|1685.14|1685.14|0
1652788070000|2022-05-17 11:47:50|1685.21|1685.21|1685.26|1685.26|1685.26|1685.26|1685.14|1685.14|0
1652788110000|2022-05-17 11:48:30|1685.33|1685.33|1685.45|1685.45|1685.45|1685.45|1685.33|1685.33|0
1652788120000|2022-05-17 11:48:40|1685.68|1685.68|1685.68|1685.68|1685.68|1685.68|1685.68|1685.68|0
1652788160000|2022-05-17 11:49:20|1685.56|1685.56|1685.45|1685.45|1685.56|1685.56|1685.45|1685.45|0
1652788290000|2022-05-17 11:51:30|1685.54|1685.54|1685.54|1685.54|1685.54|1685.54|1685.54|1685.54|0
1652788310000|2022-05-17 11:51:50|1685.56|1685.56|1685.56|1685.56|1685.56|1685.56|1685.56|1685.56|0
1652788320000|2022-05-17 11:52:00|1685.5|1685.5|1685.42|1685.42|1685.53|1685.53|1685.42|1685.42|0
1652788330000|2022-05-17 11:52:10|1685.48|1685.48|1685.48|1685.48|1685.48|1685.48|1685.48|1685.48|0
1652788340000|2022-05-17 11:52:20|1685.44|1685.44|1685.52|1685.52|1685.52|1685.52|1685.44|1685.44|0
1652788350000|2022-05-17 11:52:30|1685.55|1685.55|1685.55|1685.55|1685.55|1685.55|1685.55|1685.55|0
1652788360000|2022-05-17 11:52:40|1685.67|1685.67|1685.67|1685.67|1685.67|1685.67|1685.67|1685.67|0
1652788400000|2022-05-17 11:53:20|1685.65|1685.65|1685.64|1685.64|1685.67|1685.67|1685.64|1685.64|0
1652788410000|2022-05-17 11:53:30|1685.53|1685.53|1685.65|1685.65|1685.65|1685.65|1685.53|1685.53|0
1652788420000|2022-05-17 11:53:40|1685.7|1685.7|1685.7|1685.7|1685.7|1685.7|1685.7|1685.7|0
1652788490000|2022-05-17 11:54:50|1685.89|1685.89|1685.99|1685.99|1685.99|1685.99|1685.75|1685.75|0
1652788500000|2022-05-17 11:55:00|1686.02|1686.02|1686.26|1686.26|1686.26|1686.26|1686.02|1686.02|0
1652788510000|2022-05-17 11:55:10|1686.32|1686.32|1686.32|1686.32|1686.32|1686.32|1686.32|1686.32|0
1652788520000|2022-05-17 11:55:20|1686.36|1686.36|1686.36|1686.36|1686.36|1686.36|1686.36|1686.36|0
1652788540000|2022-05-17 11:55:40|1686.31|1686.31|1686.33|1686.33|1686.33|1686.33|1686.31|1686.31|0
1652788600000|2022-05-17 11:56:40|1686.21|1686.21|1686.09|1686.09|1686.21|1686.21|1686.09|1686.09|0
1652788620000|2022-05-17 11:57:00|1686.08|1686.08|1686.01|1686.01|1686.08|1686.08|1686.01|1686.01|0
1652788640000|2022-05-17 11:57:20|1686.12|1686.12|1686.12|1686.12|1686.12|1686.12|1686.12|1686.12|0
1652788690000|2022-05-17 11:58:10|1686.15|1686.15|1686.15|1686.15|1686.15|1686.15|1686.13|1686.13|0
1652788730000|2022-05-17 11:58:50|1686.18|1686.18|1686.18|1686.18|1686.18|1686.18|1686.18|1686.18|0
1652788750000|2022-05-17 11:59:10|1686.47|1686.47|1686.59|1686.59|1686.59|1686.59|1686.47|1686.47|0
1652788780000|2022-05-17 11:59:40|1686.75|1686.75|1686.75|1686.75|1686.75|1686.75|1686.75|1686.75|0
1652788800000|2022-05-17 12:00:00|1686.69|1686.69|1686.72|1686.72|1686.72|1686.72|1686.62|1686.62|0
1652788840000|2022-05-17 12:00:40|1686.65|1686.65|1686.65|1686.65|1686.65|1686.65|1686.65|1686.65|0
1652788850000|2022-05-17 12:00:50|1686.62|1686.62|1687.04|1687.04|1687.04|1687.04|1686.62|1686.62|0
1652788860000|2022-05-17 12:01:00|1687.25|1687.25|1687.25|1687.25|1687.25|1687.25|1687.25|1687.25|0
1652788870000|2022-05-17 12:01:10|1687.09|1687.09|1687.09|1687.09|1687.09|1687.09|1687.09|1687.09|0
1652788900000|2022-05-17 12:01:40|1687.2|1687.2|1687.44|1687.44|1687.44|1687.44|1687.2|1687.2|0
1652788910000|2022-05-17 12:01:50|1687.42|1687.42|1687.42|1687.42|1687.42|1687.42|1687.42|1687.42|0
1652788920000|2022-05-17 12:02:00|1687.29|1687.29|1687.29|1687.29|1687.29|1687.29|1687.29|1687.29|0
1652788930000|2022-05-17 12:02:10|1687.26|1687.26|1687.29|1687.29|1687.45|1687.45|1687.26|1687.26|0
1652788940000|2022-05-17 12:02:20|1687.18|1687.18|1687.18|1687.18|1687.18|1687.18|1687.18|1687.18|0
1652788950000|2022-05-17 12:02:30|1687.09|1687.09|1687.09|1687.09|1687.09|1687.09|1687.09|1687.09|0
1652788960000|2022-05-17 12:02:40|1687.06|1687.06|1687.06|1687.06|1687.06|1687.06|1687.06|1687.06|0
1652788970000|2022-05-17 12:02:50|1687.15|1687.15|1687.26|1687.26|1687.26|1687.26|1687.05|1687.05|0
1652788990000|2022-05-17 12:03:10|1687.15|1687.15|1686.99|1686.99|1687.15|1687.15|1686.99|1686.99|0
1652789020000|2022-05-17 12:03:40|1687.09|1687.09|1686.95|1686.95|1687.09|1687.09|1686.95|1686.95|0
1652789030000|2022-05-17 12:03:50|1687.09|1687.09|1687.03|1687.03|1687.09|1687.09|1687.03|1687.03|0
1652789040000|2022-05-17 12:04:00|1686.97|1686.97|1686.83|1686.83|1687|1687|1686.83|1686.83|0
1652789050000|2022-05-17 12:04:10|1686.8|1686.8|1686.58|1686.58|1686.83|1686.83|1686.58|1686.58|0
1652789070000|2022-05-17 12:04:30|1686.39|1686.39|1686.31|1686.31|1686.39|1686.39|1686.31|1686.31|0
1652789100000|2022-05-17 12:05:00|1686.25|1686.25|1686.25|1686.25|1686.25|1686.25|1686.25|1686.25|0
1652789110000|2022-05-17 12:05:10|1686.3|1686.3|1686.35|1686.35|1686.35|1686.35|1686.3|1686.3|0
1652789130000|2022-05-17 12:05:30|1686.38|1686.38|1686.35|1686.35|1686.38|1686.38|1686.35|1686.35|0
1652789140000|2022-05-17 12:05:40|1686.22|1686.22|1686.34|1686.34|1686.34|1686.34|1686.1|1686.1|0
1652789150000|2022-05-17 12:05:50|1686.36|1686.36|1686.38|1686.38|1686.38|1686.38|1686.36|1686.36|0
1652789180000|2022-05-17 12:06:20|1686.41|1686.41|1686.42|1686.42|1686.42|1686.42|1686.41|1686.41|0
1652789190000|2022-05-17 12:06:30|1686.36|1686.36|1686.36|1686.36|1686.36|1686.36|1686.36|1686.36|0
1652789200000|2022-05-17 12:06:40|1686.29|1686.29|1686.29|1686.29|1686.29|1686.29|1686.29|1686.29|0
1652789210000|2022-05-17 12:06:50|1686.22|1686.22|1686.31|1686.31|1686.31|1686.31|1686.22|1686.22|0
1652789240000|2022-05-17 12:07:20|1686.29|1686.29|1686.17|1686.17|1686.29|1686.29|1686.17|1686.17|0
1652789250000|2022-05-17 12:07:30|1685.96|1685.96|1685.96|1685.96|1685.96|1685.96|1685.96|1685.96|0
1652789270000|2022-05-17 12:07:50|1685.82|1685.82|1685.82|1685.82|1685.82|1685.82|1685.82|1685.82|0
1652789280000|2022-05-17 12:08:00|1685.9|1685.9|1685.9|1685.9|1685.9|1685.9|1685.9|1685.9|0
1652789320000|2022-05-17 12:08:40|1685.94|1685.94|1685.96|1685.96|1685.96|1685.96|1685.94|1685.94|0
1652789330000|2022-05-17 12:08:50|1686.1|1686.1|1686.1|1686.1|1686.1|1686.1|1686.1|1686.1|0
1652789360000|2022-05-17 12:09:20|1686.16|1686.16|1686.16|1686.16|1686.16|1686.16|1686.16|1686.16|0
1652789370000|2022-05-17 12:09:30|1686.17|1686.17|1686.16|1686.16|1686.17|1686.17|1686.16|1686.16|0
1652789380000|2022-05-17 12:09:40|1686.28|1686.28|1686.28|1686.28|1686.28|1686.28|1686.28|1686.28|0
1652789390000|2022-05-17 12:09:50|1686.47|1686.47|1686.28|1686.28|1686.47|1686.47|1686.28|1686.28|0
1652789400000|2022-05-17 12:10:00|1686.21|1686.21|1685.89|1685.89|1686.21|1686.21|1685.89|1685.89|0
1652789420000|2022-05-17 12:10:20|1685.95|1685.95|1685.92|1685.92|1685.95|1685.95|1685.92|1685.92|0
1652789430000|2022-05-17 12:10:30|1685.9|1685.9|1685.9|1685.9|1685.9|1685.9|1685.9|1685.9|0
1652789450000|2022-05-17 12:10:50|1685.95|1685.95|1686.05|1686.05|1686.05|1686.05|1685.95|1685.95|0
1652789460000|2022-05-17 12:11:00|1685.98|1685.98|1686.18|1686.18|1686.18|1686.18|1685.98|1685.98|0
1652789470000|2022-05-17 12:11:10|1686.11|1686.11|1686.11|1686.11|1686.11|1686.11|1686.11|1686.11|0
1652789480000|2022-05-17 12:11:20|1686.04|1686.04|1685.99|1685.99|1686.04|1686.04|1685.99|1685.99|0
1652789490000|2022-05-17 12:11:30|1685.93|1685.93|1685.89|1685.89|1685.93|1685.93|1685.89|1685.89|0
1652789510000|2022-05-17 12:11:50|1685.82|1685.82|1685.85|1685.85|1685.86|1685.86|1685.82|1685.82|0
1652789520000|2022-05-17 12:12:00|1685.53|1685.53|1685.63|1685.63|1685.63|1685.63|1685.53|1685.53|0
1652789530000|2022-05-17 12:12:10|1685.75|1685.75|1685.75|1685.75|1685.75|1685.75|1685.75|1685.75|0
1652789540000|2022-05-17 12:12:20|1685.86|1685.86|1685.91|1685.91|1685.91|1685.91|1685.86|1685.86|0
1652789550000|2022-05-17 12:12:30|1685.8|1685.8|1686.12|1686.12|1686.12|1686.12|1685.8|1685.8|0
1652789590000|2022-05-17 12:13:10|1685.89|1685.89|1685.89|1685.89|1685.89|1685.89|1685.89|1685.89|0
1652789600000|2022-05-17 12:13:20|1685.83|1685.83|1685.83|1685.83|1685.83|1685.83|1685.83|1685.83|0
1652789610000|2022-05-17 12:13:30|1685.88|1685.88|1685.88|1685.88|1685.88|1685.88|1685.88|1685.88|0
1652789620000|2022-05-17 12:13:40|1685.81|1685.81|1685.66|1685.66|1685.81|1685.81|1685.66|1685.66|0
1652789630000|2022-05-17 12:13:50|1685.68|1685.68|1685.78|1685.78|1685.78|1685.78|1685.68|1685.68|0
1652789640000|2022-05-17 12:14:00|1685.67|1685.67|1685.67|1685.67|1685.67|1685.67|1685.67|1685.67|0
1652789680000|2022-05-17 12:14:40|1685.6|1685.6|1685.6|1685.6|1685.6|1685.6|1685.6|1685.6|0
1652789710000|2022-05-17 12:15:10|1685.36|1685.36|1685.36|1685.36|1685.36|1685.36|1685.36|1685.36|0
1652789720000|2022-05-17 12:15:20|1685.28|1685.28|1685.28|1685.28|1685.28|1685.28|1685.28|1685.28|0
1652789760000|2022-05-17 12:16:00|1685.32|1685.32|1685.43|1685.43|1685.43|1685.43|1685.32|1685.32|0
1652789800000|2022-05-17 12:16:40|1685.54|1685.54|1685.64|1685.64|1685.64|1685.64|1685.54|1685.54|0
1652789820000|2022-05-17 12:17:00|1685.7|1685.7|1685.7|1685.7|1685.7|1685.7|1685.7|1685.7|0
1652789830000|2022-05-17 12:17:10|1685.61|1685.61|1685.61|1685.61|1685.61|1685.61|1685.61|1685.61|0
1652789850000|2022-05-17 12:17:30|1685.47|1685.47|1685.46|1685.46|1685.47|1685.47|1685.46|1685.46|0
1652789870000|2022-05-17 12:17:50|1685.53|1685.53|1685.53|1685.53|1685.53|1685.53|1685.53|1685.53|0
1652789900000|2022-05-17 12:18:20|1685.6|1685.6|1685.66|1685.66|1685.66|1685.66|1685.6|1685.6|0
1652789910000|2022-05-17 12:18:30|1685.96|1685.96|1686.01|1686.01|1686.01|1686.01|1685.96|1685.96|0
1652789920000|2022-05-17 12:18:40|1685.89|1685.89|1686.08|1686.08|1686.08|1686.08|1685.89|1685.89|0
1652789930000|2022-05-17 12:18:50|1686.2|1686.2|1686.2|1686.2|1686.2|1686.2|1686.2|1686.2|0
1652789940000|2022-05-17 12:19:00|1686.25|1686.25|1686.35|1686.35|1686.35|1686.35|1686.25|1686.25|0
1652789960000|2022-05-17 12:19:20|1686.42|1686.42|1686.42|1686.42|1686.42|1686.42|1686.42|1686.42|0
1652789970000|2022-05-17 12:19:30|1686.52|1686.52|1686.52|1686.52|1686.52|1686.52|1686.52|1686.52|0
1652789980000|2022-05-17 12:19:40|1686.64|1686.64|1686.64|1686.64|1686.64|1686.64|1686.64|1686.64|0
1652790000000|2022-05-17 12:20:00|1686.68|1686.68|1686.68|1686.68|1686.68|1686.68|1686.68|1686.68|0
1652790040000|2022-05-17 12:20:40|1686.56|1686.56|1686.56|1686.56|1686.56|1686.56|1686.56|1686.56|0
1652790080000|2022-05-17 12:21:20|1686.5|1686.5|1686.36|1686.36|1686.5|1686.5|1686.36|1686.36|0
1652790090000|2022-05-17 12:21:30|1686.4|1686.4|1686.28|1686.28|1686.4|1686.4|1686.28|1686.28|0
1652790100000|2022-05-17 12:21:40|1686.27|1686.27|1686.17|1686.17|1686.27|1686.27|1686.17|1686.17|0
1652790140000|2022-05-17 12:22:20|1686.05|1686.05|1686.05|1686.05|1686.05|1686.05|1686.05|1686.05|0
1652790170000|2022-05-17 12:22:50|1686.01|1686.01|1686.01|1686.01|1686.01|1686.01|1686.01|1686.01|0
1652790180000|2022-05-17 12:23:00|1686.14|1686.14|1686.14|1686.14|1686.14|1686.14|1686.14|1686.14|0
1652790190000|2022-05-17 12:23:10|1686.06|1686.06|1686.06|1686.06|1686.06|1686.06|1686.06|1686.06|0
1652790200000|2022-05-17 12:23:20|1686|1686|1686|1686|1686|1686|1686|1686|0
1652790220000|2022-05-17 12:23:40|1685.97|1685.97|1685.97|1685.97|1685.97|1685.97|1685.97|1685.97|0
1652790250000|2022-05-17 12:24:10|1686.21|1686.21|1686.32|1686.32|1686.32|1686.32|1686.21|1686.21|0
1652790260000|2022-05-17 12:24:20|1686.54|1686.54|1686.65|1686.65|1686.65|1686.65|1686.54|1686.54|0
1652790270000|2022-05-17 12:24:30|1686.76|1686.76|1686.94|1686.94|1686.94|1686.94|1686.76|1686.76|0
1652790300000|2022-05-17 12:25:00|1686.89|1686.89|1686.84|1686.84|1686.89|1686.89|1686.84|1686.84|0
1652790310000|2022-05-17 12:25:10|1686.96|1686.96|1687.07|1687.07|1687.07|1687.07|1686.96|1686.96|0
1652790320000|2022-05-17 12:25:20|1686.97|1686.97|1686.97|1686.97|1686.97|1686.97|1686.97|1686.97|0
1652790330000|2022-05-17 12:25:30|1686.87|1686.87|1687.33|1687.33|1687.33|1687.33|1686.84|1686.84|0
1652790340000|2022-05-17 12:25:40|1687.13|1687.13|1687.31|1687.31|1687.38|1687.38|1687.13|1687.13|0
1652790350000|2022-05-17 12:25:50|1687.21|1687.21|1687.28|1687.28|1687.28|1687.28|1686.99|1686.99|0
1652790360000|2022-05-17 12:26:00|1687.23|1687.23|1687.23|1687.23|1687.23|1687.23|1687.23|1687.23|0
1652790370000|2022-05-17 12:26:10|1687.12|1687.12|1687.17|1687.17|1687.17|1687.17|1687.05|1687.05|0
1652790380000|2022-05-17 12:26:20|1687.06|1687.06|1687.06|1687.06|1687.06|1687.06|1687.06|1687.06|0
1652790390000|2022-05-17 12:26:30|1686.88|1686.88|1686.88|1686.88|1686.88|1686.88|1686.88|1686.88|0
1652790430000|2022-05-17 12:27:10|1686.76|1686.76|1686.48|1686.48|1686.76|1686.76|1686.48|1686.48|0
1652790440000|2022-05-17 12:27:20|1686.45|1686.45|1686.52|1686.52|1686.52|1686.52|1686.45|1686.45|0
1652790470000|2022-05-17 12:27:50|1686.72|1686.72|1686.68|1686.68|1686.75|1686.75|1686.68|1686.68|0
1652790480000|2022-05-17 12:28:00|1686.49|1686.49|1686.49|1686.49|1686.49|1686.49|1686.49|1686.49|0
1652790500000|2022-05-17 12:28:20|1686.55|1686.55|1686.22|1686.22|1686.58|1686.58|1686.22|1686.22|0
1652790520000|2022-05-17 12:28:40|1686.3|1686.3|1686.3|1686.3|1686.4|1686.4|1686.3|1686.3|0
1652790540000|2022-05-17 12:29:00|1686.23|1686.23|1686.23|1686.23|1686.23|1686.23|1686.23|1686.23|0
1652790560000|2022-05-17 12:29:20|1686.35|1686.35|1686.35|1686.35|1686.35|1686.35|1686.35|1686.35|0
1652790590000|2022-05-17 12:29:50|1686.26|1686.26|1686.14|1686.14|1686.26|1686.26|1686.14|1686.14|0
1652790600000|2022-05-17 12:30:00|1686.35|1686.35|1686.29|1686.29|1687.09|1687.09|1686.29|1686.29|0
1652790610000|2022-05-17 12:30:10|1686.19|1686.19|1686.15|1686.15|1686.19|1686.19|1686.15|1686.15|0
1652790660000|2022-05-17 12:31:00|1685.91|1685.91|1685.81|1685.81|1685.91|1685.91|1685.81|1685.81|0
1652790670000|2022-05-17 12:31:10|1685.63|1685.63|1686.08|1686.08|1686.08|1686.08|1685.56|1685.56|0
1652790680000|2022-05-17 12:31:20|1685.92|1685.92|1685.96|1685.96|1685.96|1685.96|1685.92|1685.92|0
1652790700000|2022-05-17 12:31:40|1685.95|1685.95|1686|1686|1686|1686|1685.95|1685.95|0
1652790710000|2022-05-17 12:31:50|1685.78|1685.78|1685.78|1685.78|1685.78|1685.78|1685.78|1685.78|0
1652790720000|2022-05-17 12:32:00|1685.68|1685.68|1684.5|1684.5|1685.68|1685.68|1684.5|1684.5|0
1652790730000|2022-05-17 12:32:10|1684.37|1684.37|1684.22|1684.22|1684.37|1684.37|1684.22|1684.22|0
1652790740000|2022-05-17 12:32:20|1684.13|1684.13|1684.55|1684.55|1684.55|1684.55|1684.13|1684.13|0
1652790780000|2022-05-17 12:33:00|1684.4|1684.4|1684.4|1684.4|1684.4|1684.4|1684.4|1684.4|0
1652790800000|2022-05-17 12:33:20|1684.2|1684.2|1684.15|1684.15|1684.2|1684.2|1684.15|1684.15|0
1652790820000|2022-05-17 12:33:40|1684.04|1684.04|1684.1|1684.1|1684.1|1684.1|1684.04|1684.04|0
1652790840000|2022-05-17 12:34:00|1684.13|1684.13|1684.13|1684.13|1684.13|1684.13|1684.13|1684.13|0
1652790850000|2022-05-17 12:34:10|1684.16|1684.16|1684.16|1684.16|1684.16|1684.16|1684.13|1684.13|0
1652790860000|2022-05-17 12:34:20|1684.13|1684.13|1684.07|1684.07|1684.13|1684.13|1684.04|1684.04|0
1652790870000|2022-05-17 12:34:30|1683.94|1683.94|1683.88|1683.88|1683.97|1683.97|1683.88|1683.88|0
1652790880000|2022-05-17 12:34:40|1684.11|1684.11|1684.14|1684.14|1684.14|1684.14|1684.11|1684.11|0
1652790900000|2022-05-17 12:35:00|1684.04|1684.04|1684.04|1684.04|1684.04|1684.04|1684.04|1684.04|0
1652790920000|2022-05-17 12:35:20|1684.01|1684.01|1684.01|1684.01|1684.01|1684.01|1684.01|1684.01|0
1652790960000|2022-05-17 12:36:00|1683.85|1683.85|1683.85|1683.85|1683.85|1683.85|1683.85|1683.85|0
1652790990000|2022-05-17 12:36:30|1683.91|1683.91|1684.16|1684.16|1684.16|1684.16|1683.91|1683.91|0
1652791030000|2022-05-17 12:37:10|1683.95|1683.95|1683.82|1683.82|1683.95|1683.95|1683.82|1683.82|0
1652791040000|2022-05-17 12:37:20|1683.79|1683.79|1683.87|1683.87|1683.87|1683.87|1683.79|1683.79|0
1652791050000|2022-05-17 12:37:30|1683.78|1683.78|1683.78|1683.78|1683.78|1683.78|1683.78|1683.78|0
1652791060000|2022-05-17 12:37:40|1683.67|1683.67|1683.67|1683.67|1683.67|1683.67|1683.67|1683.67|0
1652791070000|2022-05-17 12:37:50|1683.64|1683.64|1683.16|1683.16|1683.64|1683.64|1683.04|1683.04|0
1652791100000|2022-05-17 12:38:20|1683.21|1683.21|1683.53|1683.53|1683.53|1683.53|1683.21|1683.21|0
1652791110000|2022-05-17 12:38:30|1683.46|1683.46|1683.46|1683.46|1683.46|1683.46|1683.46|1683.46|0
1652791130000|2022-05-17 12:38:50|1683.57|1683.57|1683.99|1683.99|1683.99|1683.99|1683.57|1683.57|0
1652791160000|2022-05-17 12:39:20|1683.76|1683.76|1683.64|1683.64|1683.76|1683.76|1683.64|1683.64|0
1652791190000|2022-05-17 12:39:50|1683.51|1683.51|1683.4|1683.4|1683.51|1683.51|1683.4|1683.4|0
1652791200000|2022-05-17 12:40:00|1683.51|1683.51|1682.89|1682.89|1683.51|1683.51|1682.86|1682.86|0
1652791210000|2022-05-17 12:40:10|1682.81|1682.81|1682.65|1682.65|1682.81|1682.81|1682.65|1682.65|0
1652791220000|2022-05-17 12:40:20|1683.01|1683.01|1683.01|1683.01|1683.01|1683.01|1683.01|1683.01|0
1652791230000|2022-05-17 12:40:30|1683.07|1683.07|1683.07|1683.07|1683.07|1683.07|1683.07|1683.07|0
1652791240000|2022-05-17 12:40:40|1683.13|1683.13|1683.04|1683.04|1683.13|1683.13|1683.04|1683.04|0
1652791260000|2022-05-17 12:41:00|1682.8|1682.8|1682.69|1682.69|1682.8|1682.8|1682.69|1682.69|0
1652791270000|2022-05-17 12:41:10|1682.6|1682.6|1682.6|1682.6|1682.6|1682.6|1682.6|1682.6|0
1652791280000|2022-05-17 12:41:20|1682.65|1682.65|1682.65|1682.65|1682.65|1682.65|1682.65|1682.65|0
1652791290000|2022-05-17 12:41:30|1682.57|1682.57|1682.63|1682.63|1682.63|1682.63|1682.48|1682.48|0
1652791310000|2022-05-17 12:41:50|1682.48|1682.48|1682.96|1682.96|1683.01|1683.01|1682.48|1682.48|0
1652791320000|2022-05-17 12:42:00|1683.02|1683.02|1682.96|1682.96|1683.02|1683.02|1682.96|1682.96|0
1652791330000|2022-05-17 12:42:10|1683.07|1683.07|1682.99|1682.99|1683.2|1683.2|1682.99|1682.99|0
1652791340000|2022-05-17 12:42:20|1682.88|1682.88|1682.88|1682.88|1682.88|1682.88|1682.88|1682.88|0
1652791360000|2022-05-17 12:42:40|1682.97|1682.97|1682.97|1682.97|1682.97|1682.97|1682.97|1682.97|0
1652791390000|2022-05-17 12:43:10|1682.86|1682.86|1682.86|1682.86|1682.86|1682.86|1682.86|1682.86|0
1652791400000|2022-05-17 12:43:20|1682.9|1682.9|1682.33|1682.33|1682.92|1682.92|1682.33|1682.33|0
1652791410000|2022-05-17 12:43:30|1682.35|1682.35|1682.82|1682.82|1682.82|1682.82|1682.35|1682.35|0
1652791430000|2022-05-17 12:43:50|1682.85|1682.85|1682.85|1682.85|1682.85|1682.85|1682.85|1682.85|0
1652791440000|2022-05-17 12:44:00|1683|1683|1682.85|1682.85|1683|1683|1682.85|1682.85|0
1652791460000|2022-05-17 12:44:20|1682.82|1682.82|1682.82|1682.82|1682.82|1682.82|1682.82|1682.82|0
1652791470000|2022-05-17 12:44:30|1682.93|1682.93|1682.93|1682.93|1682.93|1682.93|1682.93|1682.93|0
1652791480000|2022-05-17 12:44:40|1682.9|1682.9|1682.9|1682.9|1682.9|1682.9|1682.9|1682.9|0
1652791490000|2022-05-17 12:44:50|1683.02|1683.02|1682.9|1682.9|1683.02|1683.02|1682.9|1682.9|0
1652791500000|2022-05-17 12:45:00|1683.08|1683.08|1683.49|1683.49|1683.49|1683.49|1682.94|1682.94|0
1652791510000|2022-05-17 12:45:10|1683.53|1683.53|1683.53|1683.53|1683.53|1683.53|1683.53|1683.53|0
1652791520000|2022-05-17 12:45:20|1683.47|1683.47|1683.41|1683.41|1683.47|1683.47|1683.41|1683.41|0
1652791540000|2022-05-17 12:45:40|1683.34|1683.34|1683.34|1683.34|1683.34|1683.34|1683.34|1683.34|0
1652791560000|2022-05-17 12:46:00|1683.45|1683.45|1683.68|1683.68|1683.68|1683.68|1683.45|1683.45|0
1652791580000|2022-05-17 12:46:20|1683.74|1683.74|1683.63|1683.63|1683.74|1683.74|1683.63|1683.63|0
1652791590000|2022-05-17 12:46:30|1683.58|1683.58|1683.52|1683.52|1683.58|1683.58|1683.52|1683.52|0
1652791610000|2022-05-17 12:46:50|1683.55|1683.55|1683.31|1683.31|1683.55|1683.55|1683.31|1683.31|0
1652791620000|2022-05-17 12:47:00|1683.28|1683.28|1683.28|1683.28|1683.28|1683.28|1683.28|1683.28|0
1652791630000|2022-05-17 12:47:10|1683.26|1683.26|1683.26|1683.26|1683.26|1683.26|1683.26|1683.26|0
1652791640000|2022-05-17 12:47:20|1683.15|1683.15|1683.18|1683.18|1683.18|1683.18|1683.15|1683.15|0
1652791650000|2022-05-17 12:47:30|1683.13|1683.13|1683.13|1683.13|1683.13|1683.13|1683.13|1683.13|0
1652791660000|2022-05-17 12:47:40|1683.08|1683.08|1683.02|1683.02|1683.08|1683.08|1683.02|1683.02|0
1652791670000|2022-05-17 12:47:50|1682.95|1682.95|1682.59|1682.59|1682.95|1682.95|1682.59|1682.59|0
1652791680000|2022-05-17 12:48:00|1682.52|1682.52|1682.45|1682.45|1682.52|1682.52|1682.45|1682.45|0
1652791690000|2022-05-17 12:48:10|1682.43|1682.43|1682.48|1682.48|1682.48|1682.48|1682.43|1682.43|0
1652791700000|2022-05-17 12:48:20|1682.5|1682.5|1682.41|1682.41|1682.56|1682.56|1682.41|1682.41|0
1652791710000|2022-05-17 12:48:30|1682.44|1682.44|1682.44|1682.44|1682.44|1682.44|1682.44|1682.44|0
1652791750000|2022-05-17 12:49:10|1682.56|1682.56|1682.56|1682.56|1682.56|1682.56|1682.56|1682.56|0
1652791770000|2022-05-17 12:49:30|1682.66|1682.66|1682.66|1682.66|1682.66|1682.66|1682.66|1682.66|0
1652791890000|2022-05-17 12:51:30|1682.58|1682.58|1682.58|1682.58|1682.58|1682.58|1682.58|1682.58|0
1652791900000|2022-05-17 12:51:40|1682.63|1682.63|1682.79|1682.79|1682.79|1682.79|1682.63|1682.63|0
1652791910000|2022-05-17 12:51:50|1682.63|1682.63|1682.51|1682.51|1682.63|1682.63|1682.51|1682.51|0
1652791920000|2022-05-17 12:52:00|1682.44|1682.44|1682.38|1682.38|1682.44|1682.44|1682.38|1682.38|0
1652791950000|2022-05-17 12:52:30|1682.44|1682.44|1682.44|1682.44|1682.44|1682.44|1682.44|1682.44|0
1652791970000|2022-05-17 12:52:50|1682.56|1682.56|1682.56|1682.56|1682.56|1682.56|1682.56|1682.56|0
1652791990000|2022-05-17 12:53:10|1682.44|1682.44|1682.35|1682.35|1682.44|1682.44|1682.35|1682.35|0
1652792010000|2022-05-17 12:53:30|1682.32|1682.32|1682.32|1682.32|1682.32|1682.32|1682.32|1682.32|0
1652792020000|2022-05-17 12:53:40|1682.29|1682.29|1682.36|1682.36|1682.36|1682.36|1682.29|1682.29|0
1652792030000|2022-05-17 12:53:50|1682.28|1682.28|1681.96|1681.96|1682.28|1682.28|1681.96|1681.96|0
1652792040000|2022-05-17 12:54:00|1681.86|1681.86|1681.74|1681.74|1681.86|1681.86|1681.74|1681.74|0
1652792070000|2022-05-17 12:54:30|1681.85|1681.85|1681.85|1681.85|1681.85|1681.85|1681.85|1681.85|0
1652792080000|2022-05-17 12:54:40|1681.81|1681.81|1681.81|1681.81|1681.81|1681.81|1681.81|1681.81|0
1652792090000|2022-05-17 12:54:50|1681.85|1681.85|1681.85|1681.85|1681.85|1681.85|1681.85|1681.85|0
1652792100000|2022-05-17 12:55:00|1681.73|1681.73|1681.76|1681.76|1681.76|1681.76|1681.5|1681.5|0
1652792120000|2022-05-17 12:55:20|1681.69|1681.69|1681.58|1681.58|1681.69|1681.69|1681.58|1681.58|0
1652792130000|2022-05-17 12:55:30|1681.46|1681.46|1681.46|1681.46|1681.46|1681.46|1681.46|1681.46|0
1652792150000|2022-05-17 12:55:50|1681.52|1681.52|1681.48|1681.48|1681.52|1681.52|1681.48|1681.48|0
1652792160000|2022-05-17 12:56:00|1680.99|1680.99|1680.99|1680.99|1680.99|1680.99|1680.99|1680.99|0
1652792220000|2022-05-17 12:57:00|1681.06|1681.06|1680.85|1680.85|1681.06|1681.06|1680.85|1680.85|0
1652792280000|2022-05-17 12:58:00|1680.98|1680.98|1680.98|1680.98|1680.98|1680.98|1680.98|1680.98|0
1652792320000|2022-05-17 12:58:40|1680.93|1680.93|1680.93|1680.93|1680.93|1680.93|1680.93|1680.93|0
1652792330000|2022-05-17 12:58:50|1680.91|1680.91|1680.91|1680.91|1680.91|1680.91|1680.91|1680.91|0
1652792350000|2022-05-17 12:59:10|1681.03|1681.03|1681.03|1681.03|1681.03|1681.03|1681.03|1681.03|0
1652792380000|2022-05-17 12:59:40|1681.1|1681.1|1681.14|1681.14|1681.14|1681.14|1681.1|1681.1|0
1652792390000|2022-05-17 12:59:50|1681.21|1681.21|1680.94|1680.94|1681.21|1681.21|1680.94|1680.94|0
1652792400000|2022-05-17 13:00:00|1680.98|1680.98|1680.98|1680.98|1680.98|1680.98|1680.98|1680.98|0
1652792410000|2022-05-17 13:00:10|1680.91|1680.91|1680.93|1680.93|1680.93|1680.93|1680.91|1680.91|0
1652792420000|2022-05-17 13:00:20|1680.87|1680.87|1680.76|1680.76|1680.87|1680.87|1680.76|1680.76|0
1652792430000|2022-05-17 13:00:30|1680.65|1680.65|1680.62|1680.62|1680.65|1680.65|1680.62|1680.62|0
1652792450000|2022-05-17 13:00:50|1680.87|1680.87|1680.87|1680.87|1680.87|1680.87|1680.87|1680.87|0
1652792460000|2022-05-17 13:01:00|1680.77|1680.77|1680.77|1680.77|1680.89|1680.89|1680.77|1680.77|0
1652792470000|2022-05-17 13:01:10|1680.8|1680.8|1680.8|1680.8|1680.8|1680.8|1680.8|1680.8|0
1652792480000|2022-05-17 13:01:20|1681.04|1681.04|1681.04|1681.04|1681.04|1681.04|1681.04|1681.04|0
1652792490000|2022-05-17 13:01:30|1681.06|1681.06|1680.99|1680.99|1681.06|1681.06|1680.99|1680.99|0
1652792500000|2022-05-17 13:01:40|1681.2|1681.2|1681.05|1681.05|1681.2|1681.2|1681.05|1681.05|0
1652792520000|2022-05-17 13:02:00|1680.98|1680.98|1681.41|1681.41|1681.41|1681.41|1680.98|1680.98|0
1652792530000|2022-05-17 13:02:10|1681.46|1681.46|1681.43|1681.43|1681.46|1681.46|1681.43|1681.43|0
1652792550000|2022-05-17 13:02:30|1681.51|1681.51|1681.65|1681.65|1681.65|1681.65|1681.51|1681.51|0
1652792560000|2022-05-17 13:02:40|1681.76|1681.76|1682.08|1682.08|1682.08|1682.08|1681.76|1681.76|0
1652792570000|2022-05-17 13:02:50|1682.11|1682.11|1682.11|1682.11|1682.11|1682.11|1682.11|1682.11|0
1652792580000|2022-05-17 13:03:00|1682.01|1682.01|1682.03|1682.03|1682.1|1682.1|1682.01|1682.01|0
1652792600000|2022-05-17 13:03:20|1681.96|1681.96|1681.96|1681.96|1681.96|1681.96|1681.96|1681.96|0
1652792610000|2022-05-17 13:03:30|1682.02|1682.02|1682.09|1682.09|1682.09|1682.09|1682.02|1682.02|0
1652792630000|2022-05-17 13:03:50|1681.88|1681.88|1681.88|1681.88|1681.88|1681.88|1681.88|1681.88|0
1652792640000|2022-05-17 13:04:00|1681.82|1681.82|1681.69|1681.69|1681.82|1681.82|1681.69|1681.69|0
1652792650000|2022-05-17 13:04:10|1681.66|1681.66|1681.66|1681.66|1681.66|1681.66|1681.66|1681.66|0
1652792670000|2022-05-17 13:04:30|1681.76|1681.76|1681.76|1681.76|1681.76|1681.76|1681.76|1681.76|0
1652792680000|2022-05-17 13:04:40|1681.74|1681.74|1681.74|1681.74|1681.74|1681.74|1681.74|1681.74|0
1652792700000|2022-05-17 13:05:00|1681.65|1681.65|1681.81|1681.81|1681.81|1681.81|1681.65|1681.65|0
1652792720000|2022-05-17 13:05:20|1681.93|1681.93|1681.93|1681.93|1681.93|1681.93|1681.93|1681.93|0
1652792730000|2022-05-17 13:05:30|1681.79|1681.79|1681.79|1681.79|1681.79|1681.79|1681.79|1681.79|0
1652792760000|2022-05-17 13:06:00|1681.58|1681.58|1681.63|1681.63|1681.63|1681.63|1681.58|1681.58|0
1652792780000|2022-05-17 13:06:20|1681.77|1681.77|1681.77|1681.77|1681.77|1681.77|1681.77|1681.77|0
1652792800000|2022-05-17 13:06:40|1681.45|1681.45|1681.42|1681.42|1681.45|1681.45|1681.42|1681.42|0
1652792810000|2022-05-17 13:06:50|1681.39|1681.39|1681.39|1681.39|1681.39|1681.39|1681.39|1681.39|0
1652792840000|2022-05-17 13:07:20|1681.31|1681.31|1681.31|1681.31|1681.31|1681.31|1681.31|1681.31|0
1652792850000|2022-05-17 13:07:30|1681.19|1681.19|1681.1|1681.1|1681.19|1681.19|1681.1|1681.1|0
1652792860000|2022-05-17 13:07:40|1681.22|1681.22|1681.22|1681.22|1681.22|1681.22|1681.22|1681.22|0
1652792880000|2022-05-17 13:08:00|1681.14|1681.14|1681.24|1681.24|1681.24|1681.24|1681.14|1681.14|0
1652792920000|2022-05-17 13:08:40|1681.29|1681.29|1681.26|1681.26|1681.29|1681.29|1681.23|1681.23|0
1652792930000|2022-05-17 13:08:50|1680.85|1680.85|1680.85|1680.85|1680.85|1680.85|1680.85|1680.85|0
1652792950000|2022-05-17 13:09:10|1680.79|1680.79|1680.79|1680.79|1680.79|1680.79|1680.79|1680.79|0
1652792960000|2022-05-17 13:09:20|1680.88|1680.88|1681.2|1681.2|1681.2|1681.2|1680.88|1680.88|0
1652792980000|2022-05-17 13:09:40|1681.08|1681.08|1681.08|1681.08|1681.08|1681.08|1681.08|1681.08|0
1652792990000|2022-05-17 13:09:50|1681.15|1681.15|1681.12|1681.12|1681.15|1681.15|1681.12|1681.12|0
1652793000000|2022-05-17 13:10:00|1681.04|1681.04|1680.93|1680.93|1681.04|1681.04|1680.93|1680.93|0
1652793010000|2022-05-17 13:10:10|1680.83|1680.83|1680.83|1680.83|1680.83|1680.83|1680.83|1680.83|0
1652793030000|2022-05-17 13:10:30|1681.04|1681.04|1681.15|1681.15|1681.24|1681.24|1681.04|1681.04|0
1652793040000|2022-05-17 13:10:40|1681.09|1681.09|1681.09|1681.09|1681.09|1681.09|1681.09|1681.09|0
1652793060000|2022-05-17 13:11:00|1680.99|1680.99|1680.99|1680.99|1680.99|1680.99|1680.99|1680.99|0
1652793070000|2022-05-17 13:11:10|1680.9|1680.9|1680.9|1680.9|1680.9|1680.9|1680.9|1680.9|0
1652793080000|2022-05-17 13:11:20|1680.94|1680.94|1680.94|1680.94|1680.97|1680.97|1680.94|1680.94|0
1652793090000|2022-05-17 13:11:30|1680.92|1680.92|1680.8|1680.8|1681.16|1681.16|1680.8|1680.8|0
1652793110000|2022-05-17 13:11:50|1680.45|1680.45|1680.56|1680.56|1680.56|1680.56|1680.45|1680.45|0
1652793120000|2022-05-17 13:12:00|1680.54|1680.54|1680.54|1680.54|1680.54|1680.54|1680.54|1680.54|0
1652793140000|2022-05-17 13:12:20|1680.51|1680.51|1680.51|1680.51|1680.51|1680.51|1680.51|1680.51|0
1652793200000|2022-05-17 13:13:20|1680.49|1680.49|1680.4|1680.4|1680.49|1680.49|1680.4|1680.4|0
1652793210000|2022-05-17 13:13:30|1680.5|1680.5|1680.5|1680.5|1680.5|1680.5|1680.5|1680.5|0
1652793240000|2022-05-17 13:14:00|1680.38|1680.38|1680.41|1680.41|1680.41|1680.41|1680.38|1680.38|0
1652793270000|2022-05-17 13:14:30|1680.58|1680.58|1680.58|1680.58|1680.58|1680.58|1680.58|1680.58|0
1652793280000|2022-05-17 13:14:40|1680.7|1680.7|1680.73|1680.73|1680.73|1680.73|1680.7|1680.7|0
1652793290000|2022-05-17 13:14:50|1680.82|1680.82|1680.88|1680.88|1680.88|1680.88|1680.82|1680.82|0
1652793300000|2022-05-17 13:15:00|1680.94|1680.94|1680.94|1680.94|1680.94|1680.94|1680.94|1680.94|0
1652793310000|2022-05-17 13:15:10|1681|1681|1681|1681|1681|1681|1681|1681|0
1652793330000|2022-05-17 13:15:30|1680.94|1680.94|1680.94|1680.94|1680.94|1680.94|1680.94|1680.94|0
1652793350000|2022-05-17 13:15:50|1681.01|1681.01|1681.08|1681.08|1681.08|1681.08|1681.01|1681.01|0
1652793360000|2022-05-17 13:16:00|1681.05|1681.05|1681.03|1681.03|1681.05|1681.05|1681.03|1681.03|0
1652793380000|2022-05-17 13:16:20|1681|1681|1680.98|1680.98|1681|1681|1680.98|1680.98|0
1652793390000|2022-05-17 13:16:30|1680.95|1680.95|1680.95|1680.95|1680.95|1680.95|1680.95|1680.95|0
1652793430000|2022-05-17 13:17:10|1680.83|1680.83|1680.86|1680.86|1680.86|1680.86|1680.83|1680.83|0
1652793440000|2022-05-17 13:17:20|1680.92|1680.92|1680.86|1680.86|1680.92|1680.92|1680.86|1680.86|0
1652793460000|2022-05-17 13:17:40|1680.96|1680.96|1680.94|1680.94|1680.96|1680.96|1680.94|1680.94|0
1652793480000|2022-05-17 13:18:00|1680.87|1680.87|1680.87|1680.87|1680.87|1680.87|1680.87|1680.87|0
1652793490000|2022-05-17 13:18:10|1680.86|1680.86|1680.86|1680.86|1680.86|1680.86|1680.86|1680.86|0
1652793500000|2022-05-17 13:18:20|1680.99|1680.99|1680.87|1680.87|1680.99|1680.99|1680.84|1680.84|0
1652793540000|2022-05-17 13:19:00|1680.98|1680.98|1681.34|1681.34|1681.34|1681.34|1680.98|1680.98|0
1652793550000|2022-05-17 13:19:10|1681.27|1681.27|1681.68|1681.68|1681.68|1681.68|1681.27|1681.27|0
1652793570000|2022-05-17 13:19:30|1681.79|1681.79|1682.28|1682.28|1682.28|1682.28|1681.79|1681.79|0
1652793580000|2022-05-17 13:19:40|1682.21|1682.21|1682.15|1682.15|1682.21|1682.21|1682.15|1682.15|0
1652793600000|2022-05-17 13:20:00|1682.26|1682.26|1682.35|1682.35|1682.35|1682.35|1682.26|1682.26|0
1652793610000|2022-05-17 13:20:10|1682.45|1682.45|1682.45|1682.45|1682.45|1682.45|1682.45|1682.45|0
1652793640000|2022-05-17 13:20:40|1682.67|1682.67|1682.67|1682.67|1682.67|1682.67|1682.67|1682.67|0
1652793660000|2022-05-17 13:21:00|1682.6|1682.6|1682.6|1682.6|1682.6|1682.6|1682.6|1682.6|0
1652793670000|2022-05-17 13:21:10|1682.67|1682.67|1682.6|1682.6|1682.67|1682.67|1682.6|1682.6|0
1652793680000|2022-05-17 13:21:20|1682.48|1682.48|1682.48|1682.48|1682.48|1682.48|1682.48|1682.48|0
1652793690000|2022-05-17 13:21:30|1682.55|1682.55|1682.56|1682.56|1682.67|1682.67|1682.55|1682.55|0
1652793700000|2022-05-17 13:21:40|1682.65|1682.65|1682.52|1682.52|1682.65|1682.65|1682.41|1682.41|0
1652793710000|2022-05-17 13:21:50|1682.49|1682.49|1682.43|1682.43|1682.49|1682.49|1682.43|1682.43|0
1652793720000|2022-05-17 13:22:00|1682.39|1682.39|1682.57|1682.57|1682.6|1682.6|1682.36|1682.36|0
1652793730000|2022-05-17 13:22:10|1682.8|1682.8|1682.65|1682.65|1682.8|1682.8|1682.65|1682.65|0
1652793750000|2022-05-17 13:22:30|1682.58|1682.58|1682.61|1682.61|1682.61|1682.61|1682.51|1682.51|0
1652793790000|2022-05-17 13:23:10|1682.59|1682.59|1682.52|1682.52|1682.59|1682.59|1682.52|1682.52|0
1652793800000|2022-05-17 13:23:20|1682.75|1682.75|1682.75|1682.75|1682.75|1682.75|1682.75|1682.75|0
1652793810000|2022-05-17 13:23:30|1682.74|1682.74|1682.85|1682.85|1682.85|1682.85|1682.74|1682.74|0
1652793840000|2022-05-17 13:24:00|1683.07|1683.07|1683.53|1683.53|1683.53|1683.53|1683.07|1683.07|0
1652793850000|2022-05-17 13:24:10|1683.64|1683.64|1683.53|1683.53|1683.64|1683.64|1683.53|1683.53|0
1652793900000|2022-05-17 13:25:00|1683.61|1683.61|1683.53|1683.53|1683.61|1683.61|1683.53|1683.53|0
1652793910000|2022-05-17 13:25:10|1683.75|1683.75|1683.82|1683.82|1683.82|1683.82|1683.75|1683.75|0
1652793920000|2022-05-17 13:25:20|1683.92|1683.92|1683.92|1683.92|1683.92|1683.92|1683.92|1683.92|0
1652793940000|2022-05-17 13:25:40|1683.89|1683.89|1683.89|1683.89|1683.89|1683.89|1683.89|1683.89|0
1652793950000|2022-05-17 13:25:50|1683.83|1683.83|1683.76|1683.76|1683.83|1683.83|1683.76|1683.76|0
1652793960000|2022-05-17 13:26:00|1683.91|1683.91|1683.59|1683.59|1683.91|1683.91|1683.59|1683.59|0
1652793990000|2022-05-17 13:26:30|1683.52|1683.52|1683.58|1683.58|1683.61|1683.61|1683.48|1683.48|0
1652794000000|2022-05-17 13:26:40|1683.55|1683.55|1683.66|1683.66|1683.66|1683.66|1683.48|1683.48|0
1652794010000|2022-05-17 13:26:50|1683.59|1683.59|1683.59|1683.59|1683.59|1683.59|1683.59|1683.59|0
1652794020000|2022-05-17 13:27:00|1683.54|1683.54|1683.64|1683.64|1683.64|1683.64|1683.54|1683.54|0
1652794040000|2022-05-17 13:27:20|1683.68|1683.68|1683.68|1683.68|1683.68|1683.68|1683.68|1683.68|0
1652794050000|2022-05-17 13:27:30|1683.71|1683.71|1683.71|1683.71|1683.71|1683.71|1683.71|1683.71|0
1652794060000|2022-05-17 13:27:40|1683.77|1683.77|1683.79|1683.79|1683.79|1683.79|1683.77|1683.77|0
1652794100000|2022-05-17 13:28:20|1683.83|1683.83|1683.83|1683.83|1683.83|1683.83|1683.83|1683.83|0
1652794110000|2022-05-17 13:28:30|1683.89|1683.89|1683.89|1683.89|1683.89|1683.89|1683.89|1683.89|0
1652794120000|2022-05-17 13:28:40|1684.01|1684.01|1684.14|1684.14|1684.14|1684.14|1684.01|1684.01|0
1652794150000|2022-05-17 13:29:10|1684.16|1684.16|1684.16|1684.16|1684.16|1684.16|1684.16|1684.16|0
1652794160000|2022-05-17 13:29:20|1684.21|1684.21|1684.21|1684.21|1684.21|1684.21|1684.21|1684.21|0
1652794170000|2022-05-17 13:29:30|1684.34|1684.34|1684.34|1684.34|1684.34|1684.34|1684.34|1684.34|0
1652794190000|2022-05-17 13:29:50|1684.44|1684.44|1684.55|1684.55|1684.55|1684.55|1684.44|1684.44|0
1652794200000|2022-05-17 13:30:00|1684.62|1684.62|1684.93|1684.93|1684.96|1684.96|1684.56|1684.56|0
1652794210000|2022-05-17 13:30:10|1685.05|1685.05|1685|1685|1685.08|1685.08|1685|1685|0
1652794220000|2022-05-17 13:30:20|1685.07|1685.07|1684.5|1684.5|1685.38|1685.38|1684.35|1684.35|0
1652794230000|2022-05-17 13:30:30|1684.52|1684.52|1684.7|1684.7|1684.8|1684.8|1684.52|1684.52|0
1652794240000|2022-05-17 13:30:40|1684.65|1684.65|1683.71|1683.71|1684.65|1684.65|1683.71|1683.71|0
1652794250000|2022-05-17 13:30:50|1683.55|1683.55|1683.62|1683.62|1683.62|1683.62|1683.55|1683.55|0
1652794260000|2022-05-17 13:31:00|1683.52|1683.52|1684.16|1684.16|1684.61|1684.61|1683.52|1683.52|0
1652794270000|2022-05-17 13:31:10|1684.06|1684.06|1684.06|1684.06|1684.06|1684.06|1684.06|1684.06|0
1652794280000|2022-05-17 13:31:20|1683.95|1683.95|1683.45|1683.45|1683.95|1683.95|1683.45|1683.45|0
1652794290000|2022-05-17 13:31:30|1683.51|1683.51|1683.56|1683.56|1683.64|1683.64|1683.51|1683.51|0
1652794300000|2022-05-17 13:31:40|1683.52|1683.52|1683.32|1683.32|1683.52|1683.52|1683.32|1683.32|0
1652794310000|2022-05-17 13:31:50|1683|1683|1682.8|1682.8|1683|1683|1682.8|1682.8|0
1652794320000|2022-05-17 13:32:00|1682.92|1682.92|1682.92|1682.92|1682.92|1682.92|1682.92|1682.92|0
1652794330000|2022-05-17 13:32:10|1682.93|1682.93|1682.85|1682.85|1682.93|1682.93|1682.85|1682.85|0
1652794340000|2022-05-17 13:32:20|1682.89|1682.89|1682.91|1682.91|1682.94|1682.94|1682.89|1682.89|0
1652794360000|2022-05-17 13:32:40|1683.04|1683.04|1682.63|1682.63|1683.04|1683.04|1682.63|1682.63|0
1652794380000|2022-05-17 13:33:00|1682.65|1682.65|1684.54|1684.54|1684.54|1684.54|1682.65|1682.65|0
1652794390000|2022-05-17 13:33:10|1684.65|1684.65|1685.01|1685.01|1685.01|1685.01|1684.65|1684.65|0
1652794400000|2022-05-17 13:33:20|1684.9|1684.9|1684.9|1684.9|1684.9|1684.9|1684.9|1684.9|0
1652794410000|2022-05-17 13:33:30|1684.93|1684.93|1684.74|1684.74|1685.04|1685.04|1684.49|1684.49|0
1652794420000|2022-05-17 13:33:40|1684.81|1684.81|1684.79|1684.79|1685.09|1685.09|1684.79|1684.79|0
1652794430000|2022-05-17 13:33:50|1684.68|1684.68|1684.68|1684.68|1684.68|1684.68|1684.68|1684.68|0
1652794440000|2022-05-17 13:34:00|1684.57|1684.57|1684.59|1684.59|1684.62|1684.62|1684.43|1684.43|0
1652794450000|2022-05-17 13:34:10|1684.45|1684.45|1684.45|1684.45|1684.45|1684.45|1684.45|1684.45|0
1652794470000|2022-05-17 13:34:30|1684.49|1684.49|1684.55|1684.55|1684.55|1684.55|1684.49|1684.49|0
1652794490000|2022-05-17 13:34:50|1684.67|1684.67|1684.7|1684.7|1684.7|1684.7|1684.67|1684.67|0
1652794500000|2022-05-17 13:35:00|1684.77|1684.77|1684.93|1684.93|1684.93|1684.93|1684.77|1684.77|0
1652794510000|2022-05-17 13:35:10|1684.78|1684.78|1684.52|1684.52|1684.78|1684.78|1684.49|1684.49|0
1652794520000|2022-05-17 13:35:20|1684.5|1684.5|1684.5|1684.5|1684.5|1684.5|1684.5|1684.5|0
1652794540000|2022-05-17 13:35:40|1684.64|1684.64|1684.87|1684.87|1684.87|1684.87|1684.64|1684.64|0
1652794550000|2022-05-17 13:35:50|1684.63|1684.63|1684.67|1684.67|1684.67|1684.67|1684.6|1684.6|0
1652794560000|2022-05-17 13:36:00|1684.81|1684.81|1684.81|1684.81|1684.81|1684.81|1684.81|1684.81|0
1652794570000|2022-05-17 13:36:10|1684.69|1684.69|1684.57|1684.57|1684.69|1684.69|1684.57|1684.57|0
1652794580000|2022-05-17 13:36:20|1684.5|1684.5|1684.44|1684.44|1684.5|1684.5|1684.44|1684.44|0
1652794590000|2022-05-17 13:36:30|1684.5|1684.5|1684.41|1684.41|1684.5|1684.5|1684.41|1684.41|0
1652794600000|2022-05-17 13:36:40|1684.44|1684.44|1684.42|1684.42|1684.44|1684.44|1684.42|1684.42|0
1652794610000|2022-05-17 13:36:50|1684.45|1684.45|1684.45|1684.45|1684.45|1684.45|1684.39|1684.39|0
1652794620000|2022-05-17 13:37:00|1684.13|1684.13|1684.06|1684.06|1684.13|1684.13|1684.06|1684.06|0
1652794630000|2022-05-17 13:37:10|1683.99|1683.99|1683.99|1683.99|1683.99|1683.99|1683.99|1683.99|0
1652794640000|2022-05-17 13:37:20|1683.95|1683.95|1683.9|1683.9|1684.02|1684.02|1683.9|1683.9|0
1652794650000|2022-05-17 13:37:30|1683.79|1683.79|1683.73|1683.73|1683.79|1683.79|1683.73|1683.73|0
1652794660000|2022-05-17 13:37:40|1683.51|1683.51|1683.32|1683.32|1683.51|1683.51|1683.32|1683.32|0
1652794670000|2022-05-17 13:37:50|1683.43|1683.43|1683.25|1683.25|1683.43|1683.43|1683.1|1683.1|0
1652794680000|2022-05-17 13:38:00|1683.08|1683.08|1682.86|1682.86|1683.08|1683.08|1682.86|1682.86|0
1652794690000|2022-05-17 13:38:10|1682.59|1682.59|1682.62|1682.62|1682.62|1682.62|1682.56|1682.56|0
1652794700000|2022-05-17 13:38:20|1682.49|1682.49|1682.36|1682.36|1682.7|1682.7|1682.32|1682.32|0
1652794710000|2022-05-17 13:38:30|1682.22|1682.22|1682.22|1682.22|1682.22|1682.22|1682.22|1682.22|0
1652794730000|2022-05-17 13:38:50|1682.33|1682.33|1682.29|1682.29|1682.33|1682.33|1682.29|1682.29|0
1652794740000|2022-05-17 13:39:00|1682.21|1682.21|1682.47|1682.47|1682.51|1682.51|1682.21|1682.21|0
1652794750000|2022-05-17 13:39:10|1682.24|1682.24|1681.93|1681.93|1682.24|1682.24|1681.83|1681.83|0
1652794760000|2022-05-17 13:39:20|1681.9|1681.9|1682.05|1682.05|1682.05|1682.05|1681.9|1681.9|0
1652794770000|2022-05-17 13:39:30|1682.08|1682.08|1682.15|1682.15|1682.15|1682.15|1682.08|1682.08|0
1652794780000|2022-05-17 13:39:40|1682.06|1682.06|1682.06|1682.06|1682.06|1682.06|1682.06|1682.06|0
1652794790000|2022-05-17 13:39:50|1682.03|1682.03|1682.1|1682.1|1682.1|1682.1|1682.03|1682.03|0
1652794800000|2022-05-17 13:40:00|1682.16|1682.16|1682.25|1682.25|1682.25|1682.25|1682.16|1682.16|0
1652794810000|2022-05-17 13:40:10|1682.44|1682.44|1682.44|1682.44|1682.44|1682.44|1682.44|1682.44|0
1652794820000|2022-05-17 13:40:20|1682.54|1682.54|1682.48|1682.48|1682.54|1682.54|1682.48|1682.48|0
1652794830000|2022-05-17 13:40:30|1682.37|1682.37|1682.25|1682.25|1682.37|1682.37|1682.21|1682.21|0
1652794840000|2022-05-17 13:40:40|1682.21|1682.21|1682.21|1682.21|1682.28|1682.28|1682.21|1682.21|0
1652794850000|2022-05-17 13:40:50|1682.2|1682.2|1681.91|1681.91|1682.2|1682.2|1681.91|1681.91|0
1652794860000|2022-05-17 13:41:00|1682.01|1682.01|1682.01|1682.01|1682.01|1682.01|1682.01|1682.01|0
1652794880000|2022-05-17 13:41:20|1681.97|1681.97|1681.97|1681.97|1681.97|1681.97|1681.97|1681.97|0
1652794890000|2022-05-17 13:41:30|1681.74|1681.74|1681.74|1681.74|1681.74|1681.74|1681.74|1681.74|0
1652794900000|2022-05-17 13:41:40|1681.84|1681.84|1681.89|1681.89|1681.89|1681.89|1681.84|1681.84|0
1652794910000|2022-05-17 13:41:50|1681.82|1681.82|1681.7|1681.7|1681.82|1681.82|1681.7|1681.7|0
1652794920000|2022-05-17 13:42:00|1681.67|1681.67|1681.78|1681.78|1681.78|1681.78|1681.67|1681.67|0
1652794930000|2022-05-17 13:42:10|1681.71|1681.71|1682.26|1682.26|1682.26|1682.26|1681.68|1681.68|0
1652794940000|2022-05-17 13:42:20|1682.29|1682.29|1682.29|1682.29|1682.29|1682.29|1682.29|1682.29|0
1652794950000|2022-05-17 13:42:30|1682.2|1682.2|1682.02|1682.02|1682.2|1682.2|1682.02|1682.02|0
1652794960000|2022-05-17 13:42:40|1682.09|1682.09|1682.09|1682.09|1682.09|1682.09|1682.09|1682.09|0
1652794970000|2022-05-17 13:42:50|1682.14|1682.14|1682.14|1682.14|1682.14|1682.14|1682.14|1682.14|0
1652794980000|2022-05-17 13:43:00|1682.29|1682.29|1682.32|1682.32|1682.32|1682.32|1682.09|1682.09|0
1652794990000|2022-05-17 13:43:10|1682.39|1682.39|1682.39|1682.39|1682.39|1682.39|1682.39|1682.39|0
1652795000000|2022-05-17 13:43:20|1682.42|1682.42|1682.83|1682.83|1682.83|1682.83|1682.31|1682.31|0
1652795010000|2022-05-17 13:43:30|1682.72|1682.72|1682.72|1682.72|1682.72|1682.72|1682.72|1682.72|0
1652795020000|2022-05-17 13:43:40|1682.65|1682.65|1682.77|1682.77|1682.79|1682.79|1682.65|1682.65|0
1652795030000|2022-05-17 13:43:50|1682.56|1682.56|1682.56|1682.56|1682.56|1682.56|1682.56|1682.56|0
1652795040000|2022-05-17 13:44:00|1682.49|1682.49|1682.42|1682.42|1682.49|1682.49|1682.42|1682.42|0
1652795050000|2022-05-17 13:44:10|1682.53|1682.53|1682.54|1682.54|1682.54|1682.54|1682.53|1682.53|0
1652795060000|2022-05-17 13:44:20|1682.64|1682.64|1682.64|1682.64|1682.64|1682.64|1682.64|1682.64|0
1652795070000|2022-05-17 13:44:30|1682.65|1682.65|1682.61|1682.61|1682.65|1682.65|1682.61|1682.61|0
1652795080000|2022-05-17 13:44:40|1682.66|1682.66|1682.52|1682.52|1682.66|1682.66|1682.52|1682.52|0
1652795090000|2022-05-17 13:44:50|1682.55|1682.55|1682.55|1682.55|1682.55|1682.55|1682.55|1682.55|0
1652795100000|2022-05-17 13:45:00|1682.45|1682.45|1682.4|1682.4|1682.45|1682.45|1682.4|1682.4|0
1652795110000|2022-05-17 13:45:10|1682.3|1682.3|1682.29|1682.29|1682.34|1682.34|1682.29|1682.29|0
1652795120000|2022-05-17 13:45:20|1682.35|1682.35|1682.48|1682.48|1682.53|1682.53|1682.28|1682.28|0
1652795130000|2022-05-17 13:45:30|1682.42|1682.42|1682.4|1682.4|1682.42|1682.42|1682.4|1682.4|0
1652795140000|2022-05-17 13:45:40|1681.92|1681.92|1681.92|1681.92|1681.92|1681.92|1681.92|1681.92|0
1652795160000|2022-05-17 13:46:00|1682.16|1682.16|1682.06|1682.06|1682.16|1682.16|1682.06|1682.06|0
1652795170000|2022-05-17 13:46:10|1682.05|1682.05|1681.92|1681.92|1682.05|1682.05|1681.92|1681.92|0
1652795190000|2022-05-17 13:46:30|1681.85|1681.85|1681.64|1681.64|1681.85|1681.85|1681.6|1681.6|0
1652795220000|2022-05-17 13:47:00|1681.75|1681.75|1682.04|1682.04|1682.04|1682.04|1681.75|1681.75|0
1652795230000|2022-05-17 13:47:10|1681.92|1681.92|1681.94|1681.94|1681.97|1681.97|1681.92|1681.92|0
1652795250000|2022-05-17 13:47:30|1682.06|1682.06|1682.18|1682.18|1682.18|1682.18|1682.06|1682.06|0
1652795260000|2022-05-17 13:47:40|1682.29|1682.29|1681.98|1681.98|1682.29|1682.29|1681.96|1681.96|0
1652795280000|2022-05-17 13:48:00|1681.87|1681.87|1681.76|1681.76|1681.98|1681.98|1681.76|1681.76|0
1652795290000|2022-05-17 13:48:10|1681.72|1681.72|1681.21|1681.21|1681.72|1681.72|1681.21|1681.21|0
1652795300000|2022-05-17 13:48:20|1681.19|1681.19|1680.93|1680.93|1681.19|1681.19|1680.93|1680.93|0
1652795310000|2022-05-17 13:48:30|1681.05|1681.05|1681.11|1681.11|1681.11|1681.11|1681.04|1681.04|0
1652795320000|2022-05-17 13:48:40|1681.22|1681.22|1681.22|1681.22|1681.22|1681.22|1681.22|1681.22|0
1652795340000|2022-05-17 13:49:00|1681.26|1681.26|1681.26|1681.26|1681.26|1681.26|1681.26|1681.26|0
1652795350000|2022-05-17 13:49:10|1681.16|1681.16|1681.05|1681.05|1681.16|1681.16|1681.05|1681.05|0
1652795360000|2022-05-17 13:49:20|1680.94|1680.94|1680.94|1680.94|1680.94|1680.94|1680.94|1680.94|0
1652795370000|2022-05-17 13:49:30|1680.96|1680.96|1680.76|1680.76|1680.96|1680.96|1680.76|1680.76|0
1652795380000|2022-05-17 13:49:40|1680.72|1680.72|1680.72|1680.72|1680.72|1680.72|1680.72|1680.72|0
1652795390000|2022-05-17 13:49:50|1680.65|1680.65|1680.21|1680.21|1680.68|1680.68|1680.21|1680.21|0
1652795400000|2022-05-17 13:50:00|1680.22|1680.22|1680.18|1680.18|1680.41|1680.41|1680.18|1680.18|0
1652795410000|2022-05-17 13:50:10|1680.22|1680.22|1680.22|1680.22|1680.22|1680.22|1680.22|1680.22|0
1652795420000|2022-05-17 13:50:20|1680.08|1680.08|1680.2|1680.2|1680.2|1680.2|1680.08|1680.08|0
1652795430000|2022-05-17 13:50:30|1680.14|1680.14|1679.99|1679.99|1680.14|1680.14|1679.99|1679.99|0
1652795440000|2022-05-17 13:50:40|1679.92|1679.92|1679.86|1679.86|1679.92|1679.92|1679.79|1679.79|0
1652795450000|2022-05-17 13:50:50|1679.87|1679.87|1679.84|1679.84|1679.87|1679.87|1679.84|1679.84|0
1652795460000|2022-05-17 13:51:00|1679.6|1679.6|1679.57|1679.57|1679.6|1679.6|1679.57|1679.57|0
1652795470000|2022-05-17 13:51:10|1679.61|1679.61|1679.55|1679.55|1679.64|1679.64|1679.55|1679.55|0
1652795480000|2022-05-17 13:51:20|1679.61|1679.61|1679.61|1679.61|1679.61|1679.61|1679.61|1679.61|0
1652795490000|2022-05-17 13:51:30|1679.85|1679.85|1680.14|1680.14|1680.14|1680.14|1679.85|1679.85|0
1652795500000|2022-05-17 13:51:40|1679.92|1679.92|1679.92|1679.92|1679.92|1679.92|1679.92|1679.92|0
1652795510000|2022-05-17 13:51:50|1679.83|1679.83|1679.73|1679.73|1679.83|1679.83|1679.73|1679.73|0
1652795520000|2022-05-17 13:52:00|1679.68|1679.68|1679.68|1679.68|1679.72|1679.72|1679.68|1679.68|0
1652795530000|2022-05-17 13:52:10|1679.61|1679.61|1679.39|1679.39|1679.61|1679.61|1679.39|1679.39|0
1652795540000|2022-05-17 13:52:20|1679.19|1679.19|1679.03|1679.03|1679.27|1679.27|1679.03|1679.03|0
1652795550000|2022-05-17 13:52:30|1678.98|1678.98|1678.98|1678.98|1678.98|1678.98|1678.98|1678.98|0
1652795560000|2022-05-17 13:52:40|1678.91|1678.91|1678.86|1678.86|1678.91|1678.91|1678.77|1678.77|0
1652795580000|2022-05-17 13:53:00|1678.92|1678.92|1678.92|1678.92|1678.92|1678.92|1678.92|1678.92|0
1652795590000|2022-05-17 13:53:10|1678.96|1678.96|1678.99|1678.99|1678.99|1678.99|1678.96|1678.96|0
1652795610000|2022-05-17 13:53:30|1679.11|1679.11|1679.14|1679.14|1679.14|1679.14|1679.11|1679.11|0
1652795620000|2022-05-17 13:53:40|1679.25|1679.25|1679.49|1679.49|1679.49|1679.49|1679.25|1679.25|0
1652795630000|2022-05-17 13:53:50|1679.38|1679.38|1679.47|1679.47|1679.47|1679.47|1679.38|1679.38|0
1652795640000|2022-05-17 13:54:00|1679.36|1679.36|1679.36|1679.36|1679.36|1679.36|1679.36|1679.36|0
1652795650000|2022-05-17 13:54:10|1679.26|1679.26|1678.86|1678.86|1679.26|1679.26|1678.86|1678.86|0
1652795660000|2022-05-17 13:54:20|1678.93|1678.93|1678.67|1678.67|1678.93|1678.93|1678.67|1678.67|0
1652795670000|2022-05-17 13:54:30|1678.64|1678.64|1678.54|1678.54|1678.64|1678.64|1678.51|1678.51|0
1652795690000|2022-05-17 13:54:50|1678.5|1678.5|1678.19|1678.19|1678.5|1678.5|1678.14|1678.14|0
1652795700000|2022-05-17 13:55:00|1678.14|1678.14|1678.14|1678.14|1678.14|1678.14|1678.14|1678.14|0
1652795710000|2022-05-17 13:55:10|1678.38|1678.38|1678.38|1678.38|1678.38|1678.38|1678.38|1678.38|0
1652795720000|2022-05-17 13:55:20|1678.26|1678.26|1678.26|1678.26|1678.26|1678.26|1678.26|1678.26|0
1652795730000|2022-05-17 13:55:30|1678.23|1678.23|1678.12|1678.12|1678.23|1678.23|1678.12|1678.12|0
1652795740000|2022-05-17 13:55:40|1678.17|1678.17|1677.74|1677.74|1678.17|1678.17|1677.74|1677.74|0
1652795750000|2022-05-17 13:55:50|1677.77|1677.77|1677.84|1677.84|1677.84|1677.84|1677.74|1677.74|0
1652795760000|2022-05-17 13:56:00|1677.79|1677.79|1677.79|1677.79|1677.79|1677.79|1677.79|1677.79|0
1652795770000|2022-05-17 13:56:10|1677.66|1677.66|1677.8|1677.8|1677.8|1677.8|1677.66|1677.66|0
1652795780000|2022-05-17 13:56:20|1677.84|1677.84|1677.75|1677.75|1677.84|1677.84|1677.66|1677.66|0
1652795790000|2022-05-17 13:56:30|1677.78|1677.78|1677.78|1677.78|1677.78|1677.78|1677.78|1677.78|0
1652795800000|2022-05-17 13:56:40|1677.82|1677.82|1677.96|1677.96|1677.96|1677.96|1677.82|1677.82|0
1652795810000|2022-05-17 13:56:50|1677.85|1677.85|1677.81|1677.81|1677.85|1677.85|1677.81|1677.81|0
1652795820000|2022-05-17 13:57:00|1677.78|1677.78|1677.24|1677.24|1677.78|1677.78|1677.24|1677.24|0
1652795830000|2022-05-17 13:57:10|1677.1|1677.1|1676.6|1676.6|1677.1|1677.1|1676.6|1676.6|0
1652795840000|2022-05-17 13:57:20|1676.56|1676.56|1676.16|1676.16|1676.56|1676.56|1675.95|1675.95|0
1652795850000|2022-05-17 13:57:30|1675.84|1675.84|1675.57|1675.57|1675.84|1675.84|1675.57|1675.57|0
1652795860000|2022-05-17 13:57:40|1675.6|1675.6|1675.59|1675.59|1675.6|1675.6|1675.49|1675.49|0
1652795870000|2022-05-17 13:57:50|1675.54|1675.54|1675.61|1675.61|1675.61|1675.61|1675.54|1675.54|0
1652795880000|2022-05-17 13:58:00|1675.52|1675.52|1675.47|1675.47|1675.52|1675.52|1675.47|1675.47|0
1652795890000|2022-05-17 13:58:10|1675.44|1675.44|1675.41|1675.41|1675.44|1675.44|1675.41|1675.41|0
1652795900000|2022-05-17 13:58:20|1675.33|1675.33|1674.9|1674.9|1675.33|1675.33|1674.9|1674.9|0
1652795910000|2022-05-17 13:58:30|1674.81|1674.81|1674.81|1674.81|1674.81|1674.81|1674.81|1674.81|0
1652795920000|2022-05-17 13:58:40|1674.73|1674.73|1674.73|1674.73|1674.73|1674.73|1674.73|1674.73|0
1652795960000|2022-05-17 13:59:20|1674.66|1674.66|1674.3|1674.3|1674.66|1674.66|1674.3|1674.3|0
1652795970000|2022-05-17 13:59:30|1674.35|1674.35|1674.35|1674.35|1674.35|1674.35|1674.35|1674.35|0
1652795990000|2022-05-17 13:59:50|1674.37|1674.37|1674.37|1674.37|1674.37|1674.37|1674.37|1674.37|0
1652796000000|2022-05-17 14:00:00|1674.33|1674.33|1674.29|1674.29|1674.33|1674.33|1674.21|1674.21|0
1652796010000|2022-05-17 14:00:10|1674.25|1674.25|1674.25|1674.25|1674.25|1674.25|1674.25|1674.25|0
1652796020000|2022-05-17 14:00:20|1674.22|1674.22|1674.36|1674.36|1674.36|1674.36|1674.19|1674.19|0
1652796030000|2022-05-17 14:00:30|1674.46|1674.46|1674.46|1674.46|1674.46|1674.46|1674.46|1674.46|0
1652796040000|2022-05-17 14:00:40|1674.4|1674.4|1674.45|1674.45|1674.45|1674.45|1674.4|1674.4|0
1652796060000|2022-05-17 14:01:00|1674.67|1674.67|1674.98|1674.98|1674.98|1674.98|1674.67|1674.67|0
1652796070000|2022-05-17 14:01:10|1675.09|1675.09|1675.09|1675.09|1675.09|1675.09|1675.09|1675.09|0
1652796080000|2022-05-17 14:01:20|1675.33|1675.33|1675.33|1675.33|1675.33|1675.33|1675.33|1675.33|0
1652796100000|2022-05-17 14:01:40|1675.11|1675.11|1675.11|1675.11|1675.11|1675.11|1675.11|1675.11|0
1652796120000|2022-05-17 14:02:00|1674.97|1674.97|1674.73|1674.73|1674.97|1674.97|1674.73|1674.73|0
1652796150000|2022-05-17 14:02:30|1674.94|1674.94|1675.27|1675.27|1675.33|1675.33|1674.88|1674.88|0
1652796160000|2022-05-17 14:02:40|1675.23|1675.23|1675.02|1675.02|1675.23|1675.23|1675.02|1675.02|0
1652796170000|2022-05-17 14:02:50|1675.01|1675.01|1674.96|1674.96|1675.02|1675.02|1674.96|1674.96|0
1652796180000|2022-05-17 14:03:00|1674.84|1674.84|1674.8|1674.8|1674.84|1674.84|1674.8|1674.8|0
1652796190000|2022-05-17 14:03:10|1674.67|1674.67|1674.36|1674.36|1674.74|1674.74|1674.36|1674.36|0
1652796200000|2022-05-17 14:03:20|1674.33|1674.33|1674.36|1674.36|1674.36|1674.36|1674.33|1674.33|0
1652796210000|2022-05-17 14:03:30|1674.25|1674.25|1674.21|1674.21|1674.25|1674.25|1674.18|1674.18|0
1652796220000|2022-05-17 14:03:40|1674.23|1674.23|1674.37|1674.37|1674.37|1674.37|1674.23|1674.23|0
1652796230000|2022-05-17 14:03:50|1674.3|1674.3|1674.28|1674.28|1674.3|1674.3|1674.18|1674.18|0
1652796240000|2022-05-17 14:04:00|1674.39|1674.39|1674.73|1674.73|1674.79|1674.79|1674.39|1674.39|0
1652796250000|2022-05-17 14:04:10|1674.88|1674.88|1674.96|1674.96|1675.05|1675.05|1674.88|1674.88|0
1652796270000|2022-05-17 14:04:30|1674.82|1674.82|1674.79|1674.79|1674.82|1674.82|1674.79|1674.79|0
1652796280000|2022-05-17 14:04:40|1674.72|1674.72|1674.61|1674.61|1674.72|1674.72|1674.61|1674.61|0
1652796310000|2022-05-17 14:05:10|1674.96|1674.96|1674.89|1674.89|1674.96|1674.96|1674.89|1674.89|0
1652796320000|2022-05-17 14:05:20|1674.98|1674.98|1674.98|1674.98|1674.98|1674.98|1674.98|1674.98|0
1652796330000|2022-05-17 14:05:30|1674.95|1674.95|1674.95|1674.95|1674.95|1674.95|1674.95|1674.95|0
1652796340000|2022-05-17 14:05:40|1674.84|1674.84|1674.88|1674.88|1674.91|1674.91|1674.84|1674.84|0
1652796360000|2022-05-17 14:06:00|1674.78|1674.78|1674.83|1674.83|1674.83|1674.83|1674.78|1674.78|0
1652796370000|2022-05-17 14:06:10|1674.86|1674.86|1674.55|1674.55|1674.86|1674.86|1674.55|1674.55|0
1652796380000|2022-05-17 14:06:20|1674.53|1674.53|1674.42|1674.42|1674.53|1674.53|1674.42|1674.42|0
1652796400000|2022-05-17 14:06:40|1674.39|1674.39|1674.36|1674.36|1674.42|1674.42|1674.36|1674.36|0
1652796410000|2022-05-17 14:06:50|1674.3|1674.3|1674.06|1674.06|1674.3|1674.3|1673.99|1673.99|0
1652796420000|2022-05-17 14:07:00|1674.18|1674.18|1674.24|1674.24|1674.24|1674.24|1674.18|1674.18|0
1652796430000|2022-05-17 14:07:10|1674.17|1674.17|1674.14|1674.14|1674.17|1674.17|1674.14|1674.14|0
1652796440000|2022-05-17 14:07:20|1674.11|1674.11|1674.11|1674.11|1674.11|1674.11|1674.11|1674.11|0
1652796450000|2022-05-17 14:07:30|1673.77|1673.77|1673.08|1673.08|1673.77|1673.77|1673.08|1673.08|0
1652796460000|2022-05-17 14:07:40|1673.05|1673.05|1673.07|1673.07|1673.07|1673.07|1673.05|1673.05|0
1652796470000|2022-05-17 14:07:50|1672.98|1672.98|1672.77|1672.77|1672.98|1672.98|1672.66|1672.66|0
1652796480000|2022-05-17 14:08:00|1672.82|1672.82|1672.82|1672.82|1672.82|1672.82|1672.82|1672.82|0
1652796490000|2022-05-17 14:08:10|1672.86|1672.86|1672.88|1672.88|1672.88|1672.88|1672.86|1672.86|0
1652796510000|2022-05-17 14:08:30|1673.1|1673.1|1673.1|1673.1|1673.1|1673.1|1673.1|1673.1|0
1652796520000|2022-05-17 14:08:40|1672.99|1672.99|1673|1673|1673|1673|1672.99|1672.99|0
1652796540000|2022-05-17 14:09:00|1672.95|1672.95|1672.71|1672.71|1672.95|1672.95|1672.68|1672.68|0
1652796550000|2022-05-17 14:09:10|1672.68|1672.68|1672.64|1672.64|1672.68|1672.68|1672.61|1672.61|0
1652796560000|2022-05-17 14:09:20|1672.52|1672.52|1672.11|1672.11|1672.52|1672.52|1672.05|1672.05|0
1652796580000|2022-05-17 14:09:40|1672.13|1672.13|1672.27|1672.27|1672.27|1672.27|1672.13|1672.13|0
1652796590000|2022-05-17 14:09:50|1672.46|1672.46|1672.46|1672.46|1672.46|1672.46|1672.46|1672.46|0
1652796600000|2022-05-17 14:10:00|1672.41|1672.41|1672.41|1672.41|1672.41|1672.41|1672.41|1672.41|0
1652796610000|2022-05-17 14:10:10|1672.38|1672.38|1672.38|1672.38|1672.38|1672.38|1672.38|1672.38|0
1652796620000|2022-05-17 14:10:20|1672.35|1672.35|1672.35|1672.35|1672.35|1672.35|1672.35|1672.35|0
1652796640000|2022-05-17 14:10:40|1672.24|1672.24|1671.28|1671.28|1672.24|1672.24|1671.09|1671.09|0
1652796650000|2022-05-17 14:10:50|1671.4|1671.4|1671.4|1671.4|1671.4|1671.4|1671.4|1671.4|0
1652796660000|2022-05-17 14:11:00|1671.44|1671.44|1671.44|1671.44|1671.44|1671.44|1671.44|1671.44|0
1652796670000|2022-05-17 14:11:10|1671.54|1671.54|1671.36|1671.36|1671.54|1671.54|1671.36|1671.36|0
1652796680000|2022-05-17 14:11:20|1671.38|1671.38|1671.26|1671.26|1671.41|1671.41|1671.26|1671.26|0
1652796690000|2022-05-17 14:11:30|1671.15|1671.15|1671.02|1671.02|1671.15|1671.15|1671.02|1671.02|0
1652796700000|2022-05-17 14:11:40|1670.89|1670.89|1670.89|1670.89|1670.89|1670.89|1670.89|1670.89|0
1652796710000|2022-05-17 14:11:50|1670.78|1670.78|1670.64|1670.64|1670.78|1670.78|1670.58|1670.58|0
1652796720000|2022-05-17 14:12:00|1670.5|1670.5|1670.17|1670.17|1670.5|1670.5|1670.14|1670.14|0
1652796730000|2022-05-17 14:12:10|1670.09|1670.09|1670.14|1670.14|1670.14|1670.14|1669.85|1669.85|0
1652796740000|2022-05-17 14:12:20|1670.17|1670.17|1669.97|1669.97|1670.17|1670.17|1669.97|1669.97|0
1652796760000|2022-05-17 14:12:40|1670.07|1670.07|1669.81|1669.81|1670.07|1670.07|1669.81|1669.81|0
1652796770000|2022-05-17 14:12:50|1669.88|1669.88|1669.88|1669.88|1669.88|1669.88|1669.88|1669.88|0
1652796780000|2022-05-17 14:13:00|1669.64|1669.64|1669.91|1669.91|1669.91|1669.91|1669.64|1669.64|0
1652796790000|2022-05-17 14:13:10|1669.81|1669.81|1669.81|1669.81|1669.81|1669.81|1669.81|1669.81|0
1652796800000|2022-05-17 14:13:20|1669.74|1669.74|1669.74|1669.74|1669.74|1669.74|1669.74|1669.74|0
1652796810000|2022-05-17 14:13:30|1669.83|1669.83|1669.62|1669.62|1669.83|1669.83|1669.61|1669.61|0
1652796820000|2022-05-17 14:13:40|1669.65|1669.65|1669.55|1669.55|1669.65|1669.65|1669.53|1669.53|0
1652796830000|2022-05-17 14:13:50|1669.67|1669.67|1669.84|1669.84|1669.84|1669.84|1669.67|1669.67|0
1652796840000|2022-05-17 14:14:00|1669.93|1669.93|1670.09|1670.09|1670.09|1670.09|1669.93|1669.93|0
1652796850000|2022-05-17 14:14:10|1670.11|1670.11|1670.19|1670.19|1670.25|1670.25|1670.11|1670.11|0
1652796860000|2022-05-17 14:14:20|1670.16|1670.16|1670.16|1670.16|1670.16|1670.16|1670.16|1670.16|0
1652796900000|2022-05-17 14:15:00|1670.08|1670.08|1670.08|1670.08|1670.08|1670.08|1670.08|1670.08|0
1652796920000|2022-05-17 14:15:20|1670|1670|1669.87|1669.87|1670|1670|1669.87|1669.87|0
1652796930000|2022-05-17 14:15:30|1669.81|1669.81|1669.71|1669.71|1669.81|1669.81|1669.71|1669.71|0
1652796940000|2022-05-17 14:15:40|1669.51|1669.51|1669.1|1669.1|1669.51|1669.51|1669.1|1669.1|0
1652796950000|2022-05-17 14:15:50|1668.98|1668.98|1669.18|1669.18|1669.18|1669.18|1668.98|1668.98|0
1652796960000|2022-05-17 14:16:00|1669.42|1669.42|1669.6|1669.6|1669.63|1669.63|1669.25|1669.25|0
1652796970000|2022-05-17 14:16:10|1669.62|1669.62|1669.76|1669.76|1669.76|1669.76|1669.62|1669.62|0
1652796980000|2022-05-17 14:16:20|1669.68|1669.68|1669.41|1669.41|1669.68|1669.68|1669.41|1669.41|0
1652796990000|2022-05-17 14:16:30|1669.5|1669.5|1669.5|1669.5|1669.5|1669.5|1669.5|1669.5|0
1652797010000|2022-05-17 14:16:50|1669.56|1669.56|1669.56|1669.56|1669.56|1669.56|1669.56|1669.56|0
1652797020000|2022-05-17 14:17:00|1669.38|1669.38|1669.21|1669.21|1669.38|1669.38|1669.21|1669.21|0
1652797030000|2022-05-17 14:17:10|1669.08|1669.08|1669.08|1669.08|1669.08|1669.08|1669.08|1669.08|0
1652797040000|2022-05-17 14:17:20|1669.15|1669.15|1669.68|1669.68|1669.9|1669.9|1669.15|1669.15|0
1652797060000|2022-05-17 14:17:40|1669.56|1669.56|1669.56|1669.56|1669.56|1669.56|1669.56|1669.56|0
1652797080000|2022-05-17 14:18:00|1669.42|1669.42|1669.31|1669.31|1669.42|1669.42|1669.31|1669.31|0
1652797100000|2022-05-17 14:18:20|1669.2|1669.2|1669.12|1669.12|1669.2|1669.2|1669.12|1669.12|0
1652797110000|2022-05-17 14:18:30|1669.19|1669.19|1669.12|1669.12|1669.19|1669.19|1669.12|1669.12|0
1652797120000|2022-05-17 14:18:40|1669.17|1669.17|1669.17|1669.17|1669.17|1669.17|1669.17|1669.17|0
1652797130000|2022-05-17 14:18:50|1669.1|1669.1|1669.17|1669.17|1669.17|1669.17|1669.1|1669.1|0
1652797150000|2022-05-17 14:19:10|1669.1|1669.1|1668.69|1668.69|1669.1|1669.1|1668.69|1668.69|0
1652797160000|2022-05-17 14:19:20|1668.62|1668.62|1668.69|1668.69|1668.69|1668.69|1668.62|1668.62|0
1652797180000|2022-05-17 14:19:40|1668.48|1668.48|1668.66|1668.66|1668.66|1668.66|1668.41|1668.41|0
1652797190000|2022-05-17 14:19:50|1668.3|1668.3|1668.3|1668.3|1668.3|1668.3|1668.3|1668.3|0
1652797200000|2022-05-17 14:20:00|1668.19|1668.19|1668.31|1668.31|1668.31|1668.31|1668.06|1668.06|0
1652797210000|2022-05-17 14:20:10|1668.5|1668.5|1668.61|1668.61|1668.61|1668.61|1668.5|1668.5|0
1652797220000|2022-05-17 14:20:20|1668.65|1668.65|1668.61|1668.61|1668.65|1668.65|1668.61|1668.61|0
1652797230000|2022-05-17 14:20:30|1668.56|1668.56|1668.64|1668.64|1668.64|1668.64|1668.56|1668.56|0
1652797250000|2022-05-17 14:20:50|1668.56|1668.56|1668.66|1668.66|1668.66|1668.66|1668.53|1668.53|0
1652797260000|2022-05-17 14:21:00|1668.77|1668.77|1668.77|1668.77|1668.77|1668.77|1668.77|1668.77|0
1652797280000|2022-05-17 14:21:20|1668.79|1668.79|1668.76|1668.76|1668.79|1668.79|1668.76|1668.76|0
1652797300000|2022-05-17 14:21:40|1668.87|1668.87|1668.87|1668.87|1668.87|1668.87|1668.68|1668.68|0
1652797310000|2022-05-17 14:21:50|1669.01|1669.01|1669.36|1669.36|1669.36|1669.36|1669.01|1669.01|0
1652797320000|2022-05-17 14:22:00|1669.39|1669.39|1669.39|1669.39|1669.39|1669.39|1669.39|1669.39|0
1652797330000|2022-05-17 14:22:10|1669.36|1669.36|1669.31|1669.31|1669.36|1669.36|1669.31|1669.31|0
1652797340000|2022-05-17 14:22:20|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|0
1652797360000|2022-05-17 14:22:40|1669.31|1669.31|1669.31|1669.31|1669.31|1669.31|1669.31|1669.31|0
1652797370000|2022-05-17 14:22:50|1669.52|1669.52|1669.59|1669.59|1669.59|1669.59|1669.52|1669.52|0
1652797380000|2022-05-17 14:23:00|1669.74|1669.74|1670.84|1670.84|1670.84|1670.84|1669.74|1669.74|0
1652797410000|2022-05-17 14:23:30|1670.72|1670.72|1670.85|1670.85|1670.85|1670.85|1670.65|1670.65|0
1652797420000|2022-05-17 14:23:40|1670.79|1670.79|1670.79|1670.79|1670.79|1670.79|1670.79|1670.79|0
1652797430000|2022-05-17 14:23:50|1670.73|1670.73|1670.76|1670.76|1670.76|1670.76|1670.73|1670.73|0
1652797440000|2022-05-17 14:24:00|1670.68|1670.68|1670.47|1670.47|1670.68|1670.68|1670.33|1670.33|0
1652797450000|2022-05-17 14:24:10|1670.4|1670.4|1670.38|1670.38|1670.4|1670.4|1670.38|1670.38|0
1652797460000|2022-05-17 14:24:20|1670.35|1670.35|1670.29|1670.29|1670.35|1670.35|1670.29|1670.29|0
1652797490000|2022-05-17 14:24:50|1670.31|1670.31|1670.72|1670.72|1670.72|1670.72|1670.31|1670.31|0
1652797500000|2022-05-17 14:25:00|1670.74|1670.74|1671.3|1671.3|1671.37|1671.37|1670.57|1670.57|0
1652797510000|2022-05-17 14:25:10|1671.23|1671.23|1671.09|1671.09|1671.28|1671.28|1671.09|1671.09|0
1652797530000|2022-05-17 14:25:30|1671.14|1671.14|1671.07|1671.07|1671.14|1671.14|1671.07|1671.07|0
1652797540000|2022-05-17 14:25:40|1670.97|1670.97|1670.9|1670.9|1670.97|1670.97|1670.9|1670.9|0
1652797550000|2022-05-17 14:25:50|1670.84|1670.84|1670.61|1670.61|1670.84|1670.84|1670.61|1670.61|0
1652797560000|2022-05-17 14:26:00|1670.51|1670.51|1670.42|1670.42|1670.51|1670.51|1670.35|1670.35|0
1652797570000|2022-05-17 14:26:10|1670.35|1670.35|1670.23|1670.23|1670.35|1670.35|1670.2|1670.2|0
1652797580000|2022-05-17 14:26:20|1670.28|1670.28|1670.42|1670.42|1670.42|1670.42|1670.22|1670.22|0
1652797590000|2022-05-17 14:26:30|1670.35|1670.35|1670.44|1670.44|1670.51|1670.51|1670.35|1670.35|0
1652797600000|2022-05-17 14:26:40|1670.47|1670.47|1670.51|1670.51|1670.51|1670.51|1670.41|1670.41|0
1652797610000|2022-05-17 14:26:50|1670.52|1670.52|1670.48|1670.48|1670.52|1670.52|1670.45|1670.45|0
1652797620000|2022-05-17 14:27:00|1670.25|1670.25|1670.2|1670.2|1670.25|1670.25|1670.2|1670.2|0
1652797630000|2022-05-17 14:27:10|1669.95|1669.95|1669.95|1669.95|1669.95|1669.95|1669.95|1669.95|0
1652797640000|2022-05-17 14:27:20|1669.88|1669.88|1669.72|1669.72|1669.88|1669.88|1669.72|1669.72|0
1652797660000|2022-05-17 14:27:40|1669.86|1669.86|1669.86|1669.86|1669.86|1669.86|1669.86|1669.86|0
1652797670000|2022-05-17 14:27:50|1669.98|1669.98|1669.92|1669.92|1670.02|1670.02|1669.92|1669.92|0
1652797680000|2022-05-17 14:28:00|1670.03|1670.03|1669.79|1669.79|1670.03|1670.03|1669.79|1669.79|0
1652797720000|2022-05-17 14:28:40|1669.75|1669.75|1669.6|1669.6|1669.75|1669.75|1669.46|1669.46|0
1652797730000|2022-05-17 14:28:50|1669.38|1669.38|1669.03|1669.03|1669.38|1669.38|1669.03|1669.03|0
1652797740000|2022-05-17 14:29:00|1668.96|1668.96|1668.52|1668.52|1668.96|1668.96|1668.32|1668.32|0
1652797750000|2022-05-17 14:29:10|1668.5|1668.5|1668.56|1668.56|1668.59|1668.59|1668.47|1668.47|0
1652797760000|2022-05-17 14:29:20|1668.52|1668.52|1668.15|1668.15|1668.52|1668.52|1668.05|1668.05|0
1652797770000|2022-05-17 14:29:30|1668.18|1668.18|1667.6|1667.6|1668.18|1668.18|1667.53|1667.53|0
1652797780000|2022-05-17 14:29:40|1667.56|1667.56|1667.51|1667.51|1667.67|1667.67|1667.51|1667.51|0
1652797790000|2022-05-17 14:29:50|1667.49|1667.49|1667.43|1667.43|1667.49|1667.49|1667.43|1667.43|0
1652797800000|2022-05-17 14:30:00|1667.4|1667.4|1667.08|1667.08|1667.4|1667.4|1667.05|1667.05|0
1652797810000|2022-05-17 14:30:10|1667.1|1667.1|1667.1|1667.1|1667.1|1667.1|1667.1|1667.1|0
1652797820000|2022-05-17 14:30:20|1667.07|1667.07|1666.99|1666.99|1667.16|1667.16|1666.99|1666.99|0
1652797830000|2022-05-17 14:30:30|1666.93|1666.93|1667.02|1667.02|1667.02|1667.02|1666.9|1666.9|0
1652797840000|2022-05-17 14:30:40|1666.67|1666.67|1666.05|1666.05|1666.67|1666.67|1666.05|1666.05|0
1652797850000|2022-05-17 14:30:50|1665.93|1665.93|1665.86|1665.86|1665.93|1665.93|1665.86|1665.86|0
1652797860000|2022-05-17 14:31:00|1665.76|1665.76|1665.39|1665.39|1665.76|1665.76|1665.39|1665.39|0
1652797870000|2022-05-17 14:31:10|1665.49|1665.49|1665.37|1665.37|1665.49|1665.49|1665.37|1665.37|0
1652797880000|2022-05-17 14:31:20|1665.35|1665.35|1665.33|1665.33|1665.35|1665.35|1665.26|1665.26|0
1652797890000|2022-05-17 14:31:30|1665.21|1665.21|1665.18|1665.18|1665.21|1665.21|1665.15|1665.15|0
1652797900000|2022-05-17 14:31:40|1665.07|1665.07|1665.12|1665.12|1665.12|1665.12|1664.95|1664.95|0
1652797910000|2022-05-17 14:31:50|1665.09|1665.09|1665.09|1665.09|1665.09|1665.09|1665.09|1665.09|0
1652797920000|2022-05-17 14:32:00|1665.03|1665.03|1664.67|1664.67|1665.03|1665.03|1664.67|1664.67|0
1652797930000|2022-05-17 14:32:10|1664.56|1664.56|1664.67|1664.67|1664.67|1664.67|1664.56|1664.56|0
1652797940000|2022-05-17 14:32:20|1664.59|1664.59|1664.45|1664.45|1664.66|1664.66|1664.34|1664.34|0
1652797950000|2022-05-17 14:32:30|1664.57|1664.57|1664.74|1664.74|1664.74|1664.74|1664.57|1664.57|0
1652797960000|2022-05-17 14:32:40|1664.77|1664.77|1664.77|1664.77|1664.77|1664.77|1664.77|1664.77|0
1652797970000|2022-05-17 14:32:50|1664.63|1664.63|1664.61|1664.61|1664.73|1664.73|1664.61|1664.61|0
1652797980000|2022-05-17 14:33:00|1664.5|1664.5|1664.84|1664.84|1664.84|1664.84|1664.5|1664.5|0
1652797990000|2022-05-17 14:33:10|1664.96|1664.96|1664.96|1664.96|1664.96|1664.96|1664.96|1664.96|0
1652798000000|2022-05-17 14:33:20|1664.92|1664.92|1664.92|1664.92|1664.92|1664.92|1664.92|1664.92|0
1652798010000|2022-05-17 14:33:30|1664.99|1664.99|1664.96|1664.96|1664.99|1664.99|1664.96|1664.96|0
1652798040000|2022-05-17 14:34:00|1664.86|1664.86|1664.35|1664.35|1664.86|1664.86|1664.35|1664.35|0
1652798050000|2022-05-17 14:34:10|1664.31|1664.31|1664.31|1664.31|1664.31|1664.31|1664.31|1664.31|0
1652798070000|2022-05-17 14:34:30|1664.24|1664.24|1664.01|1664.01|1664.47|1664.47|1663.99|1663.99|0
1652798080000|2022-05-17 14:34:40|1664.12|1664.12|1664.05|1664.05|1664.12|1664.12|1664.05|1664.05|0
1652798090000|2022-05-17 14:34:50|1663.96|1663.96|1663.99|1663.99|1663.99|1663.99|1663.96|1663.96|0
1652798100000|2022-05-17 14:35:00|1663.96|1663.96|1663.91|1663.91|1663.96|1663.96|1663.91|1663.91|0
1652798110000|2022-05-17 14:35:10|1663.84|1663.84|1663.59|1663.59|1663.84|1663.84|1663.59|1663.59|0
1652798120000|2022-05-17 14:35:20|1663.52|1663.52|1662.4|1662.4|1663.52|1663.52|1662.4|1662.4|0
1652798140000|2022-05-17 14:35:40|1662.54|1662.54|1662.65|1662.65|1662.65|1662.65|1662.54|1662.54|0
1652798150000|2022-05-17 14:35:50|1662.53|1662.53|1662.39|1662.39|1662.53|1662.53|1662.39|1662.39|0
1652798160000|2022-05-17 14:36:00|1662.34|1662.34|1662.25|1662.25|1662.34|1662.34|1662.25|1662.25|0
1652798170000|2022-05-17 14:36:10|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|0
1652798180000|2022-05-17 14:36:20|1661.98|1661.98|1661.91|1661.91|1661.98|1661.98|1661.91|1661.91|0
1652798190000|2022-05-17 14:36:30|1661.76|1661.76|1661.63|1661.63|1661.76|1661.76|1661.63|1661.63|0
1652798200000|2022-05-17 14:36:40|1661.66|1661.66|1661.27|1661.27|1661.66|1661.66|1661.22|1661.22|0
1652798210000|2022-05-17 14:36:50|1661.25|1661.25|1661.13|1661.13|1661.25|1661.25|1661.13|1661.13|0
1652798220000|2022-05-17 14:37:00|1661.37|1661.37|1661.5|1661.5|1661.71|1661.71|1661.37|1661.37|0
1652798230000|2022-05-17 14:37:10|1661.34|1661.34|1661.04|1661.04|1661.34|1661.34|1661.04|1661.04|0
1652798240000|2022-05-17 14:37:20|1661.05|1661.05|1661.27|1661.27|1661.27|1661.27|1661.05|1661.05|0
1652798260000|2022-05-17 14:37:40|1661.39|1661.39|1661.46|1661.46|1661.46|1661.46|1661.39|1661.39|0
1652798270000|2022-05-17 14:37:50|1661.62|1661.62|1661.69|1661.69|1661.76|1661.76|1661.62|1661.62|0
1652798280000|2022-05-17 14:38:00|1661.66|1661.66|1661.41|1661.41|1661.69|1661.69|1661.41|1661.41|0
1652798290000|2022-05-17 14:38:10|1661.23|1661.23|1661.23|1661.23|1661.23|1661.23|1661.23|1661.23|0
1652798300000|2022-05-17 14:38:20|1661.13|1661.13|1660.88|1660.88|1661.23|1661.23|1660.88|1660.88|0
1652798310000|2022-05-17 14:38:30|1660.87|1660.87|1660.89|1660.89|1660.89|1660.89|1660.87|1660.87|0
1652798320000|2022-05-17 14:38:40|1660.95|1660.95|1660.93|1660.93|1660.95|1660.95|1660.93|1660.93|0
1652798330000|2022-05-17 14:38:50|1660.91|1660.91|1660.9|1660.9|1660.93|1660.93|1660.9|1660.9|0
1652798340000|2022-05-17 14:39:00|1660.86|1660.86|1660.81|1660.81|1660.94|1660.94|1660.79|1660.79|0
1652798350000|2022-05-17 14:39:10|1660.74|1660.74|1660.78|1660.78|1660.78|1660.78|1660.74|1660.74|0
1652798360000|2022-05-17 14:39:20|1660.57|1660.57|1660.57|1660.57|1660.57|1660.57|1660.57|1660.57|0
1652798370000|2022-05-17 14:39:30|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|0
1652798380000|2022-05-17 14:39:40|1660.57|1660.57|1660.52|1660.52|1660.57|1660.57|1660.52|1660.52|0
1652798390000|2022-05-17 14:39:50|1660.48|1660.48|1660.48|1660.48|1660.48|1660.48|1660.48|1660.48|0
1652798400000|2022-05-17 14:40:00|1660.26|1660.26|1660.24|1660.24|1660.33|1660.33|1660.2|1660.2|0
1652798420000|2022-05-17 14:40:20|1660.29|1660.29|1660.29|1660.29|1660.34|1660.34|1660.26|1660.26|0
1652798430000|2022-05-17 14:40:30|1660.14|1660.14|1660.14|1660.14|1660.14|1660.14|1660.14|1660.14|0
1652798440000|2022-05-17 14:40:40|1660.04|1660.04|1660.21|1660.21|1660.25|1660.25|1660.04|1660.04|0
1652798450000|2022-05-17 14:40:50|1660.19|1660.19|1660.22|1660.22|1660.22|1660.22|1660.19|1660.19|0
1652798460000|2022-05-17 14:41:00|1660.33|1660.33|1660.26|1660.26|1660.33|1660.33|1660.26|1660.26|0
1652798470000|2022-05-17 14:41:10|1660.24|1660.24|1660.24|1660.24|1660.24|1660.24|1660.24|1660.24|0
1652798480000|2022-05-17 14:41:20|1660.14|1660.14|1659.78|1659.78|1660.14|1660.14|1659.78|1659.78|0
1652798500000|2022-05-17 14:41:40|1659.75|1659.75|1659.75|1659.75|1659.75|1659.75|1659.75|1659.75|0
1652798510000|2022-05-17 14:41:50|1659.63|1659.63|1659.56|1659.56|1659.63|1659.63|1659.56|1659.56|0
1652798520000|2022-05-17 14:42:00|1659.54|1659.54|1659.54|1659.54|1659.54|1659.54|1659.54|1659.54|0
1652798530000|2022-05-17 14:42:10|1659.41|1659.41|1659.41|1659.41|1659.41|1659.41|1659.41|1659.41|0
1652798540000|2022-05-17 14:42:20|1659.35|1659.35|1659.35|1659.35|1659.35|1659.35|1659.35|1659.35|0
1652798560000|2022-05-17 14:42:40|1659.32|1659.32|1659.5|1659.5|1659.8|1659.8|1659.29|1659.29|0
1652798570000|2022-05-17 14:42:50|1659.74|1659.74|1660.19|1660.19|1660.19|1660.19|1659.74|1659.74|0
1652798580000|2022-05-17 14:43:00|1660.56|1660.56|1661.17|1661.17|1661.17|1661.17|1660.56|1660.56|0
1652798590000|2022-05-17 14:43:10|1661.23|1661.23|1660.86|1660.86|1661.23|1661.23|1660.86|1660.86|0
1652798600000|2022-05-17 14:43:20|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|0
1652798610000|2022-05-17 14:43:30|1660.67|1660.67|1660.5|1660.5|1660.76|1660.76|1660.48|1660.48|0
1652798620000|2022-05-17 14:43:40|1660.35|1660.35|1660.82|1660.82|1660.82|1660.82|1660.35|1660.35|0
1652798630000|2022-05-17 14:43:50|1660.7|1660.7|1660.7|1660.7|1660.7|1660.7|1660.64|1660.64|0
1652798640000|2022-05-17 14:44:00|1660.61|1660.61|1660.61|1660.61|1660.61|1660.61|1660.61|1660.61|0
1652798650000|2022-05-17 14:44:10|1660.55|1660.55|1660.57|1660.57|1660.71|1660.71|1660.55|1660.55|0
1652798660000|2022-05-17 14:44:20|1660.61|1660.61|1660.39|1660.39|1660.61|1660.61|1660.32|1660.32|0
1652798670000|2022-05-17 14:44:30|1660.29|1660.29|1660.2|1660.2|1660.29|1660.29|1660.2|1660.2|0
1652798680000|2022-05-17 14:44:40|1660.09|1660.09|1660.05|1660.05|1660.11|1660.11|1660.05|1660.05|0
1652798700000|2022-05-17 14:45:00|1659.83|1659.83|1659.94|1659.94|1659.94|1659.94|1659.83|1659.83|0
1652798710000|2022-05-17 14:45:10|1659.46|1659.46|1659.06|1659.06|1659.49|1659.49|1659.06|1659.06|0
1652798720000|2022-05-17 14:45:20|1659.13|1659.13|1658.87|1658.87|1659.2|1659.2|1658.87|1658.87|0
1652798730000|2022-05-17 14:45:30|1658.86|1658.86|1658.95|1658.95|1658.95|1658.95|1658.86|1658.86|0
1652798740000|2022-05-17 14:45:40|1658.81|1658.81|1658.69|1658.69|1658.81|1658.81|1658.69|1658.69|0
1652798750000|2022-05-17 14:45:50|1658.8|1658.8|1658.72|1658.72|1658.8|1658.8|1658.72|1658.72|0
1652798770000|2022-05-17 14:46:10|1658.66|1658.66|1658.86|1658.86|1658.86|1658.86|1658.6|1658.6|0
1652798780000|2022-05-17 14:46:20|1658.79|1658.79|1658.79|1658.79|1658.79|1658.79|1658.79|1658.79|0
1652798790000|2022-05-17 14:46:30|1658.69|1658.69|1658.43|1658.43|1658.73|1658.73|1658.43|1658.43|0
1652798800000|2022-05-17 14:46:40|1658.35|1658.35|1658.25|1658.25|1658.35|1658.35|1658.25|1658.25|0
1652798810000|2022-05-17 14:46:50|1658.22|1658.22|1658.22|1658.22|1658.22|1658.22|1658.22|1658.22|0
1652798820000|2022-05-17 14:47:00|1658.25|1658.25|1658.25|1658.25|1658.25|1658.25|1658.25|1658.25|0
1652798830000|2022-05-17 14:47:10|1658.32|1658.32|1658.32|1658.32|1658.32|1658.32|1658.32|1658.32|0
1652798840000|2022-05-17 14:47:20|1658.2|1658.2|1658.19|1658.19|1658.23|1658.23|1658.19|1658.19|0
1652798850000|2022-05-17 14:47:30|1658.3|1658.3|1658.42|1658.42|1658.42|1658.42|1658.3|1658.3|0
1652798860000|2022-05-17 14:47:40|1658.44|1658.44|1658.44|1658.44|1658.44|1658.44|1658.44|1658.44|0
1652798880000|2022-05-17 14:48:00|1658.37|1658.37|1658.38|1658.38|1658.38|1658.38|1658.37|1658.37|0
1652798890000|2022-05-17 14:48:10|1658.32|1658.32|1658.09|1658.09|1658.4|1658.4|1658.03|1658.03|0
1652798900000|2022-05-17 14:48:20|1658.06|1658.06|1657.71|1657.71|1658.09|1658.09|1657.71|1657.71|0
1652798910000|2022-05-17 14:48:30|1657.74|1657.74|1657.62|1657.62|1657.74|1657.74|1657.62|1657.62|0
1652798920000|2022-05-17 14:48:40|1657.6|1657.6|1657.64|1657.64|1657.64|1657.64|1657.6|1657.6|0
1652798930000|2022-05-17 14:48:50|1657.61|1657.61|1657.4|1657.4|1657.61|1657.61|1657.4|1657.4|0
1652798940000|2022-05-17 14:49:00|1657.28|1657.28|1656.95|1656.95|1657.28|1657.28|1656.79|1656.79|0
1652798950000|2022-05-17 14:49:10|1657.19|1657.19|1657.26|1657.26|1657.26|1657.26|1657.19|1657.19|0
1652798960000|2022-05-17 14:49:20|1657.18|1657.18|1657.31|1657.31|1657.31|1657.31|1657.12|1657.12|0
1652798980000|2022-05-17 14:49:40|1657.43|1657.43|1657.63|1657.63|1657.63|1657.63|1657.43|1657.43|0
1652798990000|2022-05-17 14:49:50|1657.66|1657.66|1657.73|1657.73|1657.73|1657.73|1657.66|1657.66|0
1652799000000|2022-05-17 14:50:00|1657.68|1657.68|1657.93|1657.93|1657.93|1657.93|1657.68|1657.68|0
1652799010000|2022-05-17 14:50:10|1658.04|1658.04|1658.04|1658.04|1658.04|1658.04|1658.04|1658.04|0
1652799020000|2022-05-17 14:50:20|1658.18|1658.18|1658.38|1658.38|1658.41|1658.41|1658.18|1658.18|0
1652799030000|2022-05-17 14:50:30|1658.37|1658.37|1658.34|1658.34|1658.38|1658.38|1658.34|1658.34|0
1652799040000|2022-05-17 14:50:40|1658.38|1658.38|1658.38|1658.38|1658.38|1658.38|1658.38|1658.38|0
1652799050000|2022-05-17 14:50:50|1658.26|1658.26|1658.2|1658.2|1658.26|1658.26|1658.2|1658.2|0
1652799060000|2022-05-17 14:51:00|1658.13|1658.13|1658.05|1658.05|1658.13|1658.13|1657.98|1657.98|0
1652799070000|2022-05-17 14:51:10|1658.12|1658.12|1658.27|1658.27|1658.27|1658.27|1658.12|1658.12|0
1652799080000|2022-05-17 14:51:20|1658.24|1658.24|1658.26|1658.26|1658.26|1658.26|1658.24|1658.24|0
1652799100000|2022-05-17 14:51:40|1658.11|1658.11|1658.4|1658.4|1658.4|1658.4|1658.11|1658.11|0
1652799110000|2022-05-17 14:51:50|1658.5|1658.5|1658.72|1658.72|1658.72|1658.72|1658.5|1658.5|0
1652799120000|2022-05-17 14:52:00|1658.83|1658.83|1659.04|1659.04|1659.1|1659.1|1658.83|1658.83|0
1652799130000|2022-05-17 14:52:10|1659|1659|1659|1659|1659.12|1659.12|1658.98|1658.98|0
1652799140000|2022-05-17 14:52:20|1659.13|1659.13|1660.04|1660.04|1660.04|1660.04|1659.13|1659.13|0
1652799150000|2022-05-17 14:52:30|1660.07|1660.07|1659.9|1659.9|1660.07|1660.07|1659.86|1659.86|0
1652799160000|2022-05-17 14:52:40|1659.97|1659.97|1659.97|1659.97|1659.97|1659.97|1659.97|1659.97|0
1652799170000|2022-05-17 14:52:50|1659.9|1659.9|1659.88|1659.88|1659.9|1659.9|1659.87|1659.87|0
1652799180000|2022-05-17 14:53:00|1659.92|1659.92|1660.03|1660.03|1660.03|1660.03|1659.92|1659.92|0
1652799190000|2022-05-17 14:53:10|1660.09|1660.09|1660.09|1660.09|1660.09|1660.09|1660.09|1660.09|0
1652799200000|2022-05-17 14:53:20|1660.2|1660.2|1660.2|1660.2|1660.2|1660.2|1660.2|1660.2|0
1652799210000|2022-05-17 14:53:30|1660.17|1660.17|1660.2|1660.2|1660.2|1660.2|1660.17|1660.17|0
1652799220000|2022-05-17 14:53:40|1660.27|1660.27|1659.96|1659.96|1660.33|1660.33|1659.96|1659.96|0
1652799230000|2022-05-17 14:53:50|1660.11|1660.11|1660.18|1660.18|1660.23|1660.23|1660.11|1660.11|0
1652799260000|2022-05-17 14:54:20|1660.16|1660.16|1660.22|1660.22|1660.22|1660.22|1660.16|1660.16|0
1652799270000|2022-05-17 14:54:30|1660.32|1660.32|1660.46|1660.46|1660.46|1660.46|1660.22|1660.22|0
1652799280000|2022-05-17 14:54:40|1660.52|1660.52|1660.52|1660.52|1660.52|1660.52|1660.52|1660.52|0
1652799300000|2022-05-17 14:55:00|1660.63|1660.63|1660.63|1660.63|1660.63|1660.63|1660.63|1660.63|0
1652799310000|2022-05-17 14:55:10|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|0
1652799320000|2022-05-17 14:55:20|1660.49|1660.49|1660.49|1660.49|1660.49|1660.49|1660.49|1660.49|0
1652799330000|2022-05-17 14:55:30|1660.52|1660.52|1660.52|1660.52|1660.52|1660.52|1660.52|1660.52|0
1652799360000|2022-05-17 14:56:00|1660.63|1660.63|1660.73|1660.73|1660.73|1660.73|1660.63|1660.63|0
1652799370000|2022-05-17 14:56:10|1660.64|1660.64|1660.57|1660.57|1660.64|1660.64|1660.57|1660.57|0
1652799380000|2022-05-17 14:56:20|1660.54|1660.54|1660.18|1660.18|1660.54|1660.54|1660.12|1660.12|0
1652799390000|2022-05-17 14:56:30|1660.09|1660.09|1660.11|1660.11|1660.11|1660.11|1660.09|1660.09|0
1652799400000|2022-05-17 14:56:40|1659.9|1659.9|1659.83|1659.83|1659.9|1659.9|1659.76|1659.76|0
1652799420000|2022-05-17 14:57:00|1659.95|1659.95|1660.3|1660.3|1660.3|1660.3|1659.95|1659.95|0
1652799430000|2022-05-17 14:57:10|1660.37|1660.37|1660.61|1660.61|1660.61|1660.61|1660.37|1660.37|0
1652799440000|2022-05-17 14:57:20|1660.66|1660.66|1660.51|1660.51|1660.66|1660.66|1660.38|1660.38|0
1652799450000|2022-05-17 14:57:30|1660.48|1660.48|1660.55|1660.55|1660.55|1660.55|1660.42|1660.42|0
1652799460000|2022-05-17 14:57:40|1660.45|1660.45|1660.54|1660.54|1660.57|1660.57|1660.45|1660.45|0
1652799470000|2022-05-17 14:57:50|1660.69|1660.69|1660.69|1660.69|1660.7|1660.7|1660.69|1660.69|0
1652799480000|2022-05-17 14:58:00|1660.92|1660.92|1660.54|1660.54|1660.92|1660.92|1660.54|1660.54|0
1652799490000|2022-05-17 14:58:10|1660.5|1660.5|1660.5|1660.5|1660.5|1660.5|1660.5|1660.5|0
1652799520000|2022-05-17 14:58:40|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.29|1660.29|0
1652799530000|2022-05-17 14:58:50|1660.49|1660.49|1660.66|1660.66|1660.66|1660.66|1660.45|1660.45|0
1652799540000|2022-05-17 14:59:00|1660.55|1660.55|1660.49|1660.49|1660.59|1660.59|1660.49|1660.49|0
1652799560000|2022-05-17 14:59:20|1660.56|1660.56|1660.45|1660.45|1660.56|1660.56|1660.4|1660.4|0
1652799570000|2022-05-17 14:59:30|1660.42|1660.42|1660.42|1660.42|1660.42|1660.42|1660.42|1660.42|0
1652799580000|2022-05-17 14:59:40|1660.46|1660.46|1660.65|1660.65|1660.65|1660.65|1660.44|1660.44|0
1652799590000|2022-05-17 14:59:50|1660.71|1660.71|1660.71|1660.71|1660.71|1660.71|1660.67|1660.67|0
1652799600000|2022-05-17 15:00:00|1660.81|1660.81|1661.65|1661.65|1661.78|1661.78|1660.81|1660.81|0
1652799610000|2022-05-17 15:00:10|1661.74|1661.74|1661.74|1661.74|1661.74|1661.74|1661.74|1661.74|0
1652799630000|2022-05-17 15:00:30|1661.63|1661.63|1661.63|1661.63|1661.63|1661.63|1661.63|1661.63|0
1652799640000|2022-05-17 15:00:40|1661.6|1661.6|1661.49|1661.49|1661.6|1661.6|1661.49|1661.49|0
1652799650000|2022-05-17 15:00:50|1661.44|1661.44|1661.5|1661.5|1661.57|1661.57|1661.44|1661.44|0
1652799660000|2022-05-17 15:01:00|1661.37|1661.37|1661.37|1661.37|1661.37|1661.37|1661.37|1661.37|0
1652799670000|2022-05-17 15:01:10|1661.39|1661.39|1661.39|1661.39|1661.39|1661.39|1661.39|1661.39|0
1652799680000|2022-05-17 15:01:20|1661.43|1661.43|1661.66|1661.66|1661.66|1661.66|1661.43|1661.43|0
1652799690000|2022-05-17 15:01:30|1661.87|1661.87|1662.01|1662.01|1662.01|1662.01|1661.87|1661.87|0
1652799700000|2022-05-17 15:01:40|1662.02|1662.02|1661.91|1661.91|1662.02|1662.02|1661.91|1661.91|0
1652799710000|2022-05-17 15:01:50|1662.03|1662.03|1662.06|1662.06|1662.06|1662.06|1662.03|1662.03|0
1652799720000|2022-05-17 15:02:00|1662.13|1662.13|1662.16|1662.16|1662.16|1662.16|1662.13|1662.13|0
1652799730000|2022-05-17 15:02:10|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|0
1652799740000|2022-05-17 15:02:20|1662.2|1662.2|1662.13|1662.13|1662.2|1662.2|1662.13|1662.13|0
1652799760000|2022-05-17 15:02:40|1662.15|1662.15|1662.15|1662.15|1662.15|1662.15|1662.15|1662.15|0
1652799770000|2022-05-17 15:02:50|1662.36|1662.36|1662.43|1662.43|1662.43|1662.43|1662.36|1662.36|0
1652799780000|2022-05-17 15:03:00|1662.67|1662.67|1662.71|1662.71|1662.71|1662.71|1662.67|1662.67|0
1652799800000|2022-05-17 15:03:20|1662.65|1662.65|1662.56|1662.56|1662.65|1662.65|1662.56|1662.56|0
1652799810000|2022-05-17 15:03:30|1662.48|1662.48|1662.48|1662.48|1662.48|1662.48|1662.48|1662.48|0
1652799820000|2022-05-17 15:03:40|1662.54|1662.54|1662.44|1662.44|1662.54|1662.54|1662.44|1662.44|0
1652799830000|2022-05-17 15:03:50|1662.37|1662.37|1662.37|1662.37|1662.37|1662.37|1662.37|1662.37|0
1652799840000|2022-05-17 15:04:00|1662.26|1662.26|1662.1|1662.1|1662.26|1662.26|1662.03|1662.03|0
1652799850000|2022-05-17 15:04:10|1662.05|1662.05|1662.27|1662.27|1662.27|1662.27|1662.05|1662.05|0
1652799860000|2022-05-17 15:04:20|1662.41|1662.41|1662.52|1662.52|1662.52|1662.52|1662.41|1662.41|0
1652799870000|2022-05-17 15:04:30|1662.55|1662.55|1662.67|1662.67|1662.78|1662.78|1662.55|1662.55|0
1652799880000|2022-05-17 15:04:40|1662.59|1662.59|1662.59|1662.59|1662.59|1662.59|1662.59|1662.59|0
1652799890000|2022-05-17 15:04:50|1662.64|1662.64|1662.71|1662.71|1662.71|1662.71|1662.64|1662.64|0
1652799900000|2022-05-17 15:05:00|1662.83|1662.83|1662.81|1662.81|1662.83|1662.83|1662.81|1662.81|0
1652799910000|2022-05-17 15:05:10|1662.75|1662.75|1662.75|1662.75|1662.75|1662.75|1662.75|1662.75|0
1652799920000|2022-05-17 15:05:20|1662.82|1662.82|1662.72|1662.72|1662.82|1662.82|1662.72|1662.72|0
1652799930000|2022-05-17 15:05:30|1662.75|1662.75|1662.69|1662.69|1662.75|1662.75|1662.67|1662.67|0
1652799940000|2022-05-17 15:05:40|1662.74|1662.74|1662.72|1662.72|1662.74|1662.74|1662.72|1662.72|0
1652799950000|2022-05-17 15:05:50|1662.61|1662.61|1662.72|1662.72|1662.72|1662.72|1662.61|1662.61|0
1652799980000|2022-05-17 15:06:20|1662.69|1662.69|1662.78|1662.78|1662.78|1662.78|1662.69|1662.69|0
1652799990000|2022-05-17 15:06:30|1662.82|1662.82|1662.82|1662.82|1662.82|1662.82|1662.82|1662.82|0
1652800000000|2022-05-17 15:06:40|1662.71|1662.71|1662.64|1662.64|1662.71|1662.71|1662.64|1662.64|0
1652800010000|2022-05-17 15:06:50|1662.75|1662.75|1662.84|1662.84|1662.84|1662.84|1662.75|1662.75|0
1652800020000|2022-05-17 15:07:00|1662.73|1662.73|1662.73|1662.73|1662.73|1662.73|1662.73|1662.73|0
1652800030000|2022-05-17 15:07:10|1662.79|1662.79|1662.41|1662.41|1662.79|1662.79|1662.41|1662.41|0
1652800040000|2022-05-17 15:07:20|1662.44|1662.44|1662.41|1662.41|1662.47|1662.47|1662.41|1662.41|0
1652800050000|2022-05-17 15:07:30|1662.38|1662.38|1662.38|1662.38|1662.38|1662.38|1662.38|1662.38|0
1652800060000|2022-05-17 15:07:40|1662.43|1662.43|1662.43|1662.43|1662.43|1662.43|1662.43|1662.43|0
1652800100000|2022-05-17 15:08:20|1662.47|1662.47|1662.47|1662.47|1662.47|1662.47|1662.47|1662.47|0
1652800110000|2022-05-17 15:08:30|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|0
1652800160000|2022-05-17 15:09:20|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|0
1652800180000|2022-05-17 15:09:40|1662.32|1662.32|1662.14|1662.14|1662.32|1662.32|1662.14|1662.14|0
1652800190000|2022-05-17 15:09:50|1662.07|1662.07|1662.14|1662.14|1662.14|1662.14|1662.07|1662.07|0
1652800200000|2022-05-17 15:10:00|1662.21|1662.21|1662.18|1662.18|1662.21|1662.21|1662.18|1662.18|0
1652800220000|2022-05-17 15:10:20|1662.24|1662.24|1662.27|1662.27|1662.27|1662.27|1662.24|1662.24|0
1652800230000|2022-05-17 15:10:30|1662.03|1662.03|1661.86|1661.86|1662.03|1662.03|1661.86|1661.86|0
1652800240000|2022-05-17 15:10:40|1661.96|1661.96|1661.96|1661.96|1661.96|1661.96|1661.96|1661.96|0
1652800250000|2022-05-17 15:10:50|1661.97|1661.97|1661.97|1661.97|1661.97|1661.97|1661.97|1661.97|0
1652800260000|2022-05-17 15:11:00|1662.02|1662.02|1662.02|1662.02|1662.02|1662.02|1661.97|1661.97|0
1652800270000|2022-05-17 15:11:10|1661.86|1661.86|1661.89|1661.89|1661.89|1661.89|1661.83|1661.83|0
1652800280000|2022-05-17 15:11:20|1661.77|1661.77|1661.8|1661.8|1661.83|1661.83|1661.77|1661.77|0
1652800300000|2022-05-17 15:11:40|1661.83|1661.83|1661.76|1661.76|1661.83|1661.83|1661.76|1661.76|0
1652800310000|2022-05-17 15:11:50|1661.73|1661.73|1661.84|1661.84|1661.87|1661.87|1661.7|1661.7|0
1652800320000|2022-05-17 15:12:00|1661.87|1661.87|1662.56|1662.56|1662.61|1662.61|1661.87|1661.87|0
1652800330000|2022-05-17 15:12:10|1662.57|1662.57|1662.7|1662.7|1662.7|1662.7|1662.57|1662.57|0
1652800340000|2022-05-17 15:12:20|1662.67|1662.67|1662.6|1662.6|1662.67|1662.67|1662.6|1662.6|0
1652800350000|2022-05-17 15:12:30|1662.49|1662.49|1662.22|1662.22|1662.49|1662.49|1662.22|1662.22|0
1652800360000|2022-05-17 15:12:40|1662.11|1662.11|1662.22|1662.22|1662.22|1662.22|1662.11|1662.11|0
1652800390000|2022-05-17 15:13:10|1661.98|1661.98|1662.1|1662.1|1662.1|1662.1|1661.98|1661.98|0
1652800400000|2022-05-17 15:13:20|1662.21|1662.21|1662.21|1662.21|1662.21|1662.21|1662.21|1662.21|0
1652800430000|2022-05-17 15:13:50|1662.35|1662.35|1662.51|1662.51|1662.51|1662.51|1662.35|1662.35|0
1652800440000|2022-05-17 15:14:00|1662.68|1662.68|1662.75|1662.75|1662.75|1662.75|1662.68|1662.68|0
1652800450000|2022-05-17 15:14:10|1662.64|1662.64|1662.72|1662.72|1662.72|1662.72|1662.64|1662.64|0
1652800470000|2022-05-17 15:14:30|1662.75|1662.75|1662.81|1662.81|1662.81|1662.81|1662.72|1662.72|0
1652800480000|2022-05-17 15:14:40|1662.86|1662.86|1662.91|1662.91|1662.92|1662.92|1662.86|1662.86|0
1652800490000|2022-05-17 15:14:50|1663.02|1663.02|1663.27|1663.27|1663.27|1663.27|1663.02|1663.02|0
1652800500000|2022-05-17 15:15:00|1663.38|1663.38|1663.27|1663.27|1663.38|1663.38|1663.27|1663.27|0
1652800510000|2022-05-17 15:15:10|1663.21|1663.21|1663.26|1663.26|1663.27|1663.27|1663.21|1663.21|0
1652800520000|2022-05-17 15:15:20|1663.28|1663.28|1663.28|1663.28|1663.28|1663.28|1663.28|1663.28|0
1652800550000|2022-05-17 15:15:50|1663.2|1663.2|1663.11|1663.11|1663.2|1663.2|1663.11|1663.11|0
1652800560000|2022-05-17 15:16:00|1663.14|1663.14|1663.17|1663.17|1663.17|1663.17|1663.05|1663.05|0
1652800570000|2022-05-17 15:16:10|1663.2|1663.2|1663.2|1663.2|1663.23|1663.23|1663.2|1663.2|0
1652800590000|2022-05-17 15:16:30|1663.17|1663.17|1663.17|1663.17|1663.17|1663.17|1663.17|1663.17|0
1652800600000|2022-05-17 15:16:40|1663.14|1663.14|1663.14|1663.14|1663.14|1663.14|1663.14|1663.14|0
1652800610000|2022-05-17 15:16:50|1663.18|1663.18|1663.19|1663.19|1663.27|1663.27|1663.13|1663.13|0
1652800620000|2022-05-17 15:17:00|1663.08|1663.08|1663.08|1663.08|1663.08|1663.08|1663.08|1663.08|0
1652800630000|2022-05-17 15:17:10|1663.01|1663.01|1663.01|1663.01|1663.01|1663.01|1663.01|1663.01|0
1652800640000|2022-05-17 15:17:20|1662.9|1662.9|1662.48|1662.48|1662.9|1662.9|1662.48|1662.48|0
1652800650000|2022-05-17 15:17:30|1662.41|1662.41|1662.41|1662.41|1662.41|1662.41|1662.41|1662.41|0
1652800660000|2022-05-17 15:17:40|1662.45|1662.45|1662.35|1662.35|1662.45|1662.45|1662.35|1662.35|0
1652800670000|2022-05-17 15:17:50|1662.3|1662.3|1661.81|1661.81|1662.3|1662.3|1661.81|1661.81|0
1652800680000|2022-05-17 15:18:00|1661.71|1661.71|1661.94|1661.94|1661.94|1661.94|1661.71|1661.71|0
1652800690000|2022-05-17 15:18:10|1661.97|1661.97|1661.93|1661.93|1661.97|1661.97|1661.93|1661.93|0
1652800700000|2022-05-17 15:18:20|1662.04|1662.04|1662.21|1662.21|1662.21|1662.21|1662.04|1662.04|0
1652800710000|2022-05-17 15:18:30|1662.18|1662.18|1661.96|1661.96|1662.18|1662.18|1661.96|1661.96|0
1652800720000|2022-05-17 15:18:40|1661.72|1661.72|1661.72|1661.72|1661.75|1661.75|1661.65|1661.65|0
1652800730000|2022-05-17 15:18:50|1661.93|1661.93|1661.89|1661.89|1661.95|1661.95|1661.89|1661.89|0
1652800740000|2022-05-17 15:19:00|1661.86|1661.86|1661.82|1661.82|1661.86|1661.86|1661.82|1661.82|0
1652800750000|2022-05-17 15:19:10|1661.87|1661.87|1661.87|1661.87|1661.87|1661.87|1661.87|1661.87|0
1652800770000|2022-05-17 15:19:30|1661.63|1661.63|1661.63|1661.63|1661.63|1661.63|1661.63|1661.63|0
1652800780000|2022-05-17 15:19:40|1661.51|1661.51|1661.48|1661.48|1661.51|1661.51|1661.48|1661.48|0
1652800790000|2022-05-17 15:19:50|1661.65|1661.65|1661.86|1661.86|1661.86|1661.86|1661.65|1661.65|0
1652800800000|2022-05-17 15:20:00|1661.76|1661.76|1661.87|1661.87|1661.87|1661.87|1661.71|1661.71|0
1652800810000|2022-05-17 15:20:10|1661.89|1661.89|1661.87|1661.87|1661.89|1661.89|1661.87|1661.87|0
1652800820000|2022-05-17 15:20:20|1661.91|1661.91|1661.98|1661.98|1661.98|1661.98|1661.91|1661.91|0
1652800830000|2022-05-17 15:20:30|1661.91|1661.91|1661.89|1661.89|1661.91|1661.91|1661.89|1661.89|0
1652800840000|2022-05-17 15:20:40|1661.99|1661.99|1661.99|1661.99|1661.99|1661.99|1661.88|1661.88|0
1652800850000|2022-05-17 15:20:50|1662.04|1662.04|1662.04|1662.04|1662.04|1662.04|1662.04|1662.04|0
1652800860000|2022-05-17 15:21:00|1662.14|1662.14|1662.05|1662.05|1662.23|1662.23|1662.05|1662.05|0
1652800880000|2022-05-17 15:21:20|1662.08|1662.08|1662.08|1662.08|1662.08|1662.08|1662.08|1662.08|0
1652800890000|2022-05-17 15:21:30|1662.21|1662.21|1662.15|1662.15|1662.24|1662.24|1662.15|1662.15|0
1652800900000|2022-05-17 15:21:40|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|0
1652800910000|2022-05-17 15:21:50|1662.34|1662.34|1662.28|1662.28|1662.34|1662.34|1662.28|1662.28|0
1652800920000|2022-05-17 15:22:00|1662.26|1662.26|1662.14|1662.14|1662.26|1662.26|1662.14|1662.14|0
1652800930000|2022-05-17 15:22:10|1662.12|1662.12|1662.26|1662.26|1662.26|1662.26|1662.12|1662.12|0
1652800940000|2022-05-17 15:22:20|1662.29|1662.29|1662.25|1662.25|1662.29|1662.29|1662.25|1662.25|0
1652800950000|2022-05-17 15:22:30|1662.32|1662.32|1662.32|1662.32|1662.32|1662.32|1662.32|1662.32|0
1652800960000|2022-05-17 15:22:40|1662.37|1662.37|1662.37|1662.37|1662.37|1662.37|1662.37|1662.37|0
1652800970000|2022-05-17 15:22:50|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|0
1652800980000|2022-05-17 15:23:00|1662.34|1662.34|1662.3|1662.3|1662.34|1662.34|1662.3|1662.3|0
1652801000000|2022-05-17 15:23:20|1662.16|1662.16|1662.14|1662.14|1662.16|1662.16|1662.14|1662.14|0
1652801020000|2022-05-17 15:23:40|1662.12|1662.12|1662.12|1662.12|1662.12|1662.12|1662.12|1662.12|0
1652801030000|2022-05-17 15:23:50|1662.09|1662.09|1662.2|1662.2|1662.2|1662.2|1662.09|1662.09|0
1652801040000|2022-05-17 15:24:00|1662.14|1662.14|1662.27|1662.27|1662.27|1662.27|1662.14|1662.14|0
1652801060000|2022-05-17 15:24:20|1662.32|1662.32|1662.32|1662.32|1662.32|1662.32|1662.32|1662.32|0
1652801070000|2022-05-17 15:24:30|1662.3|1662.3|1662.41|1662.41|1662.41|1662.41|1662.3|1662.3|0
1652801080000|2022-05-17 15:24:40|1662.3|1662.3|1662.53|1662.53|1662.53|1662.53|1662.26|1662.26|0
1652801090000|2022-05-17 15:24:50|1662.56|1662.56|1662.59|1662.59|1662.59|1662.59|1662.56|1662.56|0
1652801110000|2022-05-17 15:25:10|1662.66|1662.66|1662.76|1662.76|1663.36|1663.36|1662.66|1662.66|0
1652801120000|2022-05-17 15:25:20|1662.69|1662.69|1662.58|1662.58|1662.76|1662.76|1662.58|1662.58|0
1652801140000|2022-05-17 15:25:40|1662.55|1662.55|1662.4|1662.4|1662.55|1662.55|1662.4|1662.4|0
1652801150000|2022-05-17 15:25:50|1662.38|1662.38|1662.52|1662.52|1662.52|1662.52|1662.38|1662.38|0
1652801160000|2022-05-17 15:26:00|1662.49|1662.49|1662.66|1662.66|1662.66|1662.66|1662.49|1662.49|0
1652801170000|2022-05-17 15:26:10|1662.78|1662.78|1662.72|1662.72|1662.86|1662.86|1662.72|1662.72|0
1652801180000|2022-05-17 15:26:20|1662.66|1662.66|1662.6|1662.6|1662.73|1662.73|1662.59|1662.59|0
1652801190000|2022-05-17 15:26:30|1662.67|1662.67|1662.67|1662.67|1662.67|1662.67|1662.67|1662.67|0
1652801200000|2022-05-17 15:26:40|1662.6|1662.6|1662.62|1662.62|1662.62|1662.62|1662.6|1662.6|0
1652801210000|2022-05-17 15:26:50|1662.6|1662.6|1662.78|1662.78|1662.78|1662.78|1662.6|1662.6|0
1652801220000|2022-05-17 15:27:00|1662.69|1662.69|1662.53|1662.53|1662.69|1662.69|1662.5|1662.5|0
1652801230000|2022-05-17 15:27:10|1662.5|1662.5|1662.49|1662.49|1662.6|1662.6|1662.39|1662.39|0
1652801240000|2022-05-17 15:27:20|1662.4|1662.4|1662.11|1662.11|1662.45|1662.45|1661.98|1661.98|0
1652801250000|2022-05-17 15:27:30|1661.98|1661.98|1662.04|1662.04|1662.23|1662.23|1661.98|1661.98|0
1652801260000|2022-05-17 15:27:40|1662.23|1662.23|1662.13|1662.13|1662.23|1662.23|1662.13|1662.13|0
1652801270000|2022-05-17 15:27:50|1662.09|1662.09|1662.38|1662.38|1662.38|1662.38|1662.04|1662.04|0
1652801280000|2022-05-17 15:28:00|1662.47|1662.47|1662.73|1662.73|1662.73|1662.73|1662.47|1662.47|0
1652801290000|2022-05-17 15:28:10|1662.84|1662.84|1663.11|1663.11|1663.11|1663.11|1662.84|1662.84|0
1652801300000|2022-05-17 15:28:20|1663.09|1663.09|1663.2|1663.2|1663.2|1663.2|1663.02|1663.02|0
1652801320000|2022-05-17 15:28:40|1663.08|1663.08|1663.08|1663.08|1663.08|1663.08|1663.03|1663.03|0
1652801330000|2022-05-17 15:28:50|1663.14|1663.14|1663.02|1663.02|1663.14|1663.14|1663.02|1663.02|0
1652801340000|2022-05-17 15:29:00|1662.9|1662.9|1663.34|1663.34|1663.46|1663.46|1662.88|1662.88|0
1652801350000|2022-05-17 15:29:10|1663.43|1663.43|1663.47|1663.47|1663.51|1663.51|1663.43|1663.43|0
1652801360000|2022-05-17 15:29:20|1663.45|1663.45|1663.8|1663.8|1663.8|1663.8|1663.45|1663.45|0
1652801370000|2022-05-17 15:29:30|1663.74|1663.74|1663.9|1663.9|1663.9|1663.9|1663.57|1663.57|0
1652801380000|2022-05-17 15:29:40|1663.98|1663.98|1664.31|1664.31|1664.36|1664.36|1663.98|1663.98|0
1652801390000|2022-05-17 15:29:50|1664.38|1664.38|1664.74|1664.74|1664.8|1664.8|1664.38|1664.38|0
1652858100000|2022-05-18 07:15:00|1667.11|1667.11|1667.07|1667.07|1667.28|1667.28|1667.04|1667.04|0
1652858110000|2022-05-18 07:15:10|1667.21|1667.21|1667.23|1667.23|1667.23|1667.23|1667.21|1667.21|0
1652858120000|2022-05-18 07:15:20|1667.21|1667.21|1667.21|1667.21|1667.21|1667.21|1667.21|1667.21|0
1652858130000|2022-05-18 07:15:30|1667.28|1667.28|1667.29|1667.29|1667.29|1667.29|1667.28|1667.28|0
1652858140000|2022-05-18 07:15:40|1666.82|1666.82|1666.82|1666.82|1666.82|1666.82|1666.82|1666.82|0
1652858170000|2022-05-18 07:16:10|1666.83|1666.83|1666.83|1666.83|1666.83|1666.83|1666.83|1666.83|0
1652858190000|2022-05-18 07:16:30|1666.92|1666.92|1667.56|1667.56|1667.56|1667.56|1666.86|1666.86|0
1652858200000|2022-05-18 07:16:40|1667.61|1667.61|1667.81|1667.81|1667.81|1667.81|1667.61|1667.61|0
1652858210000|2022-05-18 07:16:50|1667.49|1667.49|1668.08|1668.08|1668.08|1668.08|1667.49|1667.49|0
1652858240000|2022-05-18 07:17:20|1668.72|1668.72|1669.03|1669.03|1669.03|1669.03|1668.72|1668.72|0
1652858250000|2022-05-18 07:17:30|1669.12|1669.12|1669.36|1669.36|1669.36|1669.36|1669.12|1669.12|0
1652858260000|2022-05-18 07:17:40|1669.42|1669.42|1669.42|1669.42|1669.42|1669.42|1669.42|1669.42|0
1652858270000|2022-05-18 07:17:50|1669.31|1669.31|1668.82|1668.82|1669.31|1669.31|1668.82|1668.82|0
1652858290000|2022-05-18 07:18:10|1669.64|1669.64|1669.64|1669.64|1669.64|1669.64|1669.64|1669.64|0
1652858300000|2022-05-18 07:18:20|1669.85|1669.85|1670.17|1670.17|1670.17|1670.17|1669.63|1669.63|0
1652858310000|2022-05-18 07:18:30|1670.53|1670.53|1670.41|1670.41|1670.53|1670.53|1670.41|1670.41|0
1652858320000|2022-05-18 07:18:40|1670.33|1670.33|1670.33|1670.33|1670.33|1670.33|1670.33|1670.33|0
1652858340000|2022-05-18 07:19:00|1670.31|1670.31|1670.72|1670.72|1670.91|1670.91|1670.31|1670.31|0
1652858350000|2022-05-18 07:19:10|1670.79|1670.79|1670.85|1670.85|1670.85|1670.85|1670.79|1670.79|0
1652858360000|2022-05-18 07:19:20|1670.9|1670.9|1670.9|1670.9|1670.9|1670.9|1670.9|1670.9|0
1652858370000|2022-05-18 07:19:30|1671.08|1671.08|1671.08|1671.08|1671.08|1671.08|1671.08|1671.08|0
1652858380000|2022-05-18 07:19:40|1671.11|1671.11|1671.17|1671.17|1671.17|1671.17|1671.11|1671.11|0
1652858400000|2022-05-18 07:20:00|1670.98|1670.98|1671.42|1671.42|1671.42|1671.42|1670.87|1670.87|0
1652858420000|2022-05-18 07:20:20|1671.21|1671.21|1671.21|1671.21|1671.21|1671.21|1671.21|1671.21|0
1652858430000|2022-05-18 07:20:30|1671.1|1671.1|1671.1|1671.1|1671.1|1671.1|1671.1|1671.1|0
1652858460000|2022-05-18 07:21:00|1670.96|1670.96|1671.11|1671.11|1671.11|1671.11|1670.89|1670.89|0
1652858470000|2022-05-18 07:21:10|1671.2|1671.2|1671.2|1671.2|1671.2|1671.2|1671.2|1671.2|0
1652858480000|2022-05-18 07:21:20|1671.35|1671.35|1671.59|1671.59|1671.59|1671.59|1671.35|1671.35|0
1652858510000|2022-05-18 07:21:50|1671.7|1671.7|1671.35|1671.35|1671.7|1671.7|1671.35|1671.35|0
1652858520000|2022-05-18 07:22:00|1671.34|1671.34|1671.12|1671.12|1671.48|1671.48|1671.12|1671.12|0
1652858530000|2022-05-18 07:22:10|1671.02|1671.02|1671.22|1671.22|1671.22|1671.22|1670.98|1670.98|0
1652858540000|2022-05-18 07:22:20|1671.14|1671.14|1671.14|1671.14|1671.14|1671.14|1671.14|1671.14|0
1652858560000|2022-05-18 07:22:40|1670.9|1670.9|1670.86|1670.86|1670.9|1670.9|1670.86|1670.86|0
1652858570000|2022-05-18 07:22:50|1670.91|1670.91|1670.86|1670.86|1670.91|1670.91|1670.86|1670.86|0
1652858580000|2022-05-18 07:23:00|1670.84|1670.84|1670.84|1670.84|1670.84|1670.84|1670.84|1670.84|0
1652858600000|2022-05-18 07:23:20|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|0
1652858640000|2022-05-18 07:24:00|1670.7|1670.7|1670.62|1670.62|1670.7|1670.7|1670.62|1670.62|0
1652858650000|2022-05-18 07:24:10|1670.41|1670.41|1670.41|1670.41|1670.41|1670.41|1670.41|1670.41|0
1652858670000|2022-05-18 07:24:30|1670.34|1670.34|1670.34|1670.34|1670.34|1670.34|1670.34|1670.34|0
1652858690000|2022-05-18 07:24:50|1670.45|1670.45|1670.24|1670.24|1670.45|1670.45|1670.24|1670.24|0
1652858700000|2022-05-18 07:25:00|1670.06|1670.06|1669.83|1669.83|1670.06|1670.06|1669.63|1669.63|0
1652858710000|2022-05-18 07:25:10|1669.69|1669.69|1669.69|1669.69|1669.69|1669.69|1669.69|1669.69|0
1652858730000|2022-05-18 07:25:30|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|0
1652858740000|2022-05-18 07:25:40|1669.24|1669.24|1669.24|1669.24|1669.24|1669.24|1669.24|1669.24|0
1652858750000|2022-05-18 07:25:50|1669.28|1669.28|1669.28|1669.28|1669.28|1669.28|1669.28|1669.28|0
1652858770000|2022-05-18 07:26:10|1669.25|1669.25|1669.25|1669.25|1669.25|1669.25|1669.25|1669.25|0
1652858790000|2022-05-18 07:26:30|1669.11|1669.11|1669|1669|1669.21|1669.21|1669|1669|0
1652858810000|2022-05-18 07:26:50|1669.08|1669.08|1669.08|1669.08|1669.08|1669.08|1669.08|1669.08|0
1652858860000|2022-05-18 07:27:40|1669.34|1669.34|1669.34|1669.34|1669.34|1669.34|1669.34|1669.34|0
1652858870000|2022-05-18 07:27:50|1669.28|1669.28|1669.27|1669.27|1669.28|1669.28|1669.27|1669.27|0
1652858880000|2022-05-18 07:28:00|1669.33|1669.33|1669.54|1669.54|1669.66|1669.66|1669.33|1669.33|0
1652858900000|2022-05-18 07:28:20|1669.47|1669.47|1669.47|1669.47|1669.47|1669.47|1669.47|1669.47|0
1652858910000|2022-05-18 07:28:30|1669.5|1669.5|1669.82|1669.82|1669.82|1669.82|1669.5|1669.5|0
1652858920000|2022-05-18 07:28:40|1669.8|1669.8|1669.8|1669.8|1669.8|1669.8|1669.8|1669.8|0
1652858940000|2022-05-18 07:29:00|1669.73|1669.73|1669.73|1669.73|1669.73|1669.73|1669.73|1669.73|0
1652858950000|2022-05-18 07:29:10|1669.66|1669.66|1669.66|1669.66|1669.66|1669.66|1669.66|1669.66|0
1652858980000|2022-05-18 07:29:40|1670.12|1670.12|1670.12|1670.12|1670.12|1670.12|1670.12|1670.12|0
1652858990000|2022-05-18 07:29:50|1670.17|1670.17|1669.99|1669.99|1670.17|1670.17|1669.94|1669.94|0
1652859000000|2022-05-18 07:30:00|1669.93|1669.93|1669.65|1669.65|1670.05|1670.05|1669.65|1669.65|0
1652859010000|2022-05-18 07:30:10|1669.52|1669.52|1668.95|1668.95|1669.52|1669.52|1668.95|1668.95|0
1652859020000|2022-05-18 07:30:20|1668.88|1668.88|1668.79|1668.79|1668.93|1668.93|1668.68|1668.68|0
1652859030000|2022-05-18 07:30:30|1668.77|1668.77|1669.05|1669.05|1669.05|1669.05|1668.77|1668.77|0
1652859040000|2022-05-18 07:30:40|1669.27|1669.27|1668.39|1668.39|1669.27|1669.27|1668.36|1668.36|0
1652859050000|2022-05-18 07:30:50|1668.33|1668.33|1668.66|1668.66|1668.66|1668.66|1668.28|1668.28|0
1652859060000|2022-05-18 07:31:00|1668.73|1668.73|1668.73|1668.73|1668.73|1668.73|1668.65|1668.65|0
1652859080000|2022-05-18 07:31:20|1668.74|1668.74|1668.54|1668.54|1668.76|1668.76|1668.54|1668.54|0
1652859090000|2022-05-18 07:31:30|1668.22|1668.22|1668.22|1668.22|1668.22|1668.22|1668.22|1668.22|0
1652859100000|2022-05-18 07:31:40|1668.07|1668.07|1667.9|1667.9|1668.07|1668.07|1667.9|1667.9|0
1652859110000|2022-05-18 07:31:50|1667.83|1667.83|1667.83|1667.83|1667.83|1667.83|1667.83|1667.83|0
1652859120000|2022-05-18 07:32:00|1668.18|1668.18|1668.18|1668.18|1668.18|1668.18|1668.18|1668.18|0
1652859130000|2022-05-18 07:32:10|1668.12|1668.12|1668.02|1668.02|1668.12|1668.12|1667.95|1667.95|0
1652859140000|2022-05-18 07:32:20|1667.95|1667.95|1668.37|1668.37|1668.37|1668.37|1667.88|1667.88|0
1652859170000|2022-05-18 07:32:50|1668.61|1668.61|1668.61|1668.61|1668.61|1668.61|1668.61|1668.61|0
1652859180000|2022-05-18 07:33:00|1668.63|1668.63|1668.29|1668.29|1668.63|1668.63|1668.29|1668.29|0
1652859190000|2022-05-18 07:33:10|1668.36|1668.36|1667.86|1667.86|1668.36|1668.36|1667.86|1667.86|0
1652859200000|2022-05-18 07:33:20|1668.18|1668.18|1668.42|1668.42|1668.42|1668.42|1668.18|1668.18|0
1652859210000|2022-05-18 07:33:30|1668.47|1668.47|1668.4|1668.4|1668.55|1668.55|1668.4|1668.4|0
1652859240000|2022-05-18 07:34:00|1668.47|1668.47|1668.47|1668.47|1668.47|1668.47|1668.47|1668.47|0
1652859250000|2022-05-18 07:34:10|1668.26|1668.26|1668.22|1668.22|1668.26|1668.26|1668.22|1668.22|0
1652859270000|2022-05-18 07:34:30|1668.31|1668.31|1668.4|1668.4|1668.4|1668.4|1668.31|1668.31|0
1652859280000|2022-05-18 07:34:40|1668.25|1668.25|1668.15|1668.15|1668.25|1668.25|1668.13|1668.13|0
1652859300000|2022-05-18 07:35:00|1668.2|1668.2|1668.31|1668.31|1668.31|1668.31|1668.2|1668.2|0
1652859310000|2022-05-18 07:35:10|1668.15|1668.15|1667.94|1667.94|1668.15|1668.15|1667.94|1667.94|0
1652859320000|2022-05-18 07:35:20|1668.04|1668.04|1668.02|1668.02|1668.06|1668.06|1667.95|1667.95|0
1652859330000|2022-05-18 07:35:30|1667.93|1667.93|1668.07|1668.07|1668.11|1668.11|1667.93|1667.93|0
1652859340000|2022-05-18 07:35:40|1667.59|1667.59|1667.52|1667.52|1667.59|1667.59|1667.52|1667.52|0
1652859350000|2022-05-18 07:35:50|1667.43|1667.43|1667.58|1667.58|1667.58|1667.58|1667.43|1667.43|0
1652859360000|2022-05-18 07:36:00|1667.34|1667.34|1667.3|1667.3|1667.34|1667.34|1667.24|1667.24|0
1652859370000|2022-05-18 07:36:10|1667.25|1667.25|1667.04|1667.04|1667.25|1667.25|1667.04|1667.04|0
1652859400000|2022-05-18 07:36:40|1666.92|1666.92|1666.64|1666.64|1666.92|1666.92|1666.64|1666.64|0
1652859410000|2022-05-18 07:36:50|1666.63|1666.63|1666.63|1666.63|1666.63|1666.63|1666.63|1666.63|0
1652859420000|2022-05-18 07:37:00|1666.74|1666.74|1666.53|1666.53|1666.74|1666.74|1666.53|1666.53|0
1652859430000|2022-05-18 07:37:10|1666.39|1666.39|1666.39|1666.39|1666.39|1666.39|1666.39|1666.39|0
1652859440000|2022-05-18 07:37:20|1666.32|1666.32|1666.36|1666.36|1666.42|1666.42|1666.32|1666.32|0
1652859450000|2022-05-18 07:37:30|1666.04|1666.04|1666.04|1666.04|1666.04|1666.04|1666.04|1666.04|0
1652859470000|2022-05-18 07:37:50|1666.11|1666.11|1666.08|1666.08|1666.11|1666.11|1666.08|1666.08|0
1652859480000|2022-05-18 07:38:00|1666.25|1666.25|1666.25|1666.25|1666.25|1666.25|1666.25|1666.25|0
1652859490000|2022-05-18 07:38:10|1666.2|1666.2|1666.13|1666.13|1666.2|1666.2|1666.09|1666.09|0
1652859510000|2022-05-18 07:38:30|1666.05|1666.05|1666.05|1666.05|1666.05|1666.05|1666.05|1666.05|0
1652859540000|2022-05-18 07:39:00|1665.96|1665.96|1665.96|1665.96|1665.96|1665.96|1665.96|1665.96|0
1652859550000|2022-05-18 07:39:10|1665.79|1665.79|1665.43|1665.43|1665.79|1665.79|1665.43|1665.43|0
1652859560000|2022-05-18 07:39:20|1665.54|1665.54|1665.29|1665.29|1665.86|1665.86|1665.29|1665.29|0
1652859590000|2022-05-18 07:39:50|1665.05|1665.05|1665.05|1665.05|1665.05|1665.05|1665.05|1665.05|0
1652859610000|2022-05-18 07:40:10|1665.15|1665.15|1665.28|1665.28|1665.52|1665.52|1665.15|1665.15|0
1652859640000|2022-05-18 07:40:40|1665.17|1665.17|1665.16|1665.16|1665.2|1665.2|1665.15|1665.15|0
1652859650000|2022-05-18 07:40:50|1665.15|1665.15|1665.15|1665.15|1665.15|1665.15|1665.15|1665.15|0
1652859660000|2022-05-18 07:41:00|1665.12|1665.12|1665.06|1665.06|1665.17|1665.17|1664.8|1664.8|0
1652859670000|2022-05-18 07:41:10|1664.91|1664.91|1664.56|1664.56|1664.91|1664.91|1664.5|1664.5|0
1652859680000|2022-05-18 07:41:20|1664.68|1664.68|1664.72|1664.72|1664.72|1664.72|1664.61|1664.61|0
1652859690000|2022-05-18 07:41:30|1664.61|1664.61|1664.34|1664.34|1664.61|1664.61|1664.34|1664.34|0
1652859700000|2022-05-18 07:41:40|1664.31|1664.31|1664.35|1664.35|1664.44|1664.44|1664.24|1664.24|0
1652859710000|2022-05-18 07:41:50|1664.44|1664.44|1664.48|1664.48|1664.56|1664.56|1664.44|1664.44|0
1652859720000|2022-05-18 07:42:00|1664.37|1664.37|1664.33|1664.33|1664.37|1664.37|1664.33|1664.33|0
1652859730000|2022-05-18 07:42:10|1664.37|1664.37|1664.41|1664.41|1664.45|1664.45|1664.37|1664.37|0
1652859740000|2022-05-18 07:42:20|1664.17|1664.17|1663.82|1663.82|1664.17|1664.17|1663.82|1663.82|0
1652859760000|2022-05-18 07:42:40|1663.75|1663.75|1663.69|1663.69|1663.75|1663.75|1663.69|1663.69|0
1652859780000|2022-05-18 07:43:00|1663.6|1663.6|1663.68|1663.68|1663.68|1663.68|1663.32|1663.32|0
1652859790000|2022-05-18 07:43:10|1663.49|1663.49|1663.23|1663.23|1663.56|1663.56|1663.23|1663.23|0
1652859810000|2022-05-18 07:43:30|1663.11|1663.11|1663.04|1663.04|1663.11|1663.11|1663.04|1663.04|0
1652859830000|2022-05-18 07:43:50|1663.13|1663.13|1663.13|1663.13|1663.13|1663.13|1663.13|1663.13|0
1652859840000|2022-05-18 07:44:00|1663.07|1663.07|1663.12|1663.12|1663.12|1663.12|1662.96|1662.96|0
1652859850000|2022-05-18 07:44:10|1662.97|1662.97|1662.9|1662.9|1662.97|1662.97|1662.9|1662.9|0
1652859870000|2022-05-18 07:44:30|1662.97|1662.97|1663.19|1663.19|1663.19|1663.19|1662.97|1662.97|0
1652859890000|2022-05-18 07:44:50|1662.97|1662.97|1662.97|1662.97|1662.97|1662.97|1662.97|1662.97|0
1652859900000|2022-05-18 07:45:00|1663.04|1663.04|1663.04|1663.04|1663.04|1663.04|1663.04|1663.04|0
1652859920000|2022-05-18 07:45:20|1662.93|1662.93|1663.04|1663.04|1663.04|1663.04|1662.93|1662.93|0
1652859930000|2022-05-18 07:45:30|1662.85|1662.85|1662.85|1662.85|1662.85|1662.85|1662.85|1662.85|0
1652859950000|2022-05-18 07:45:50|1662.52|1662.52|1662.52|1662.52|1662.52|1662.52|1662.52|1662.52|0
1652859960000|2022-05-18 07:46:00|1662.56|1662.56|1662.56|1662.56|1662.56|1662.56|1662.56|1662.56|0
1652859970000|2022-05-18 07:46:10|1662.78|1662.78|1662.71|1662.71|1662.78|1662.78|1662.71|1662.71|0
1652859980000|2022-05-18 07:46:20|1662.95|1662.95|1662.95|1662.95|1662.95|1662.95|1662.95|1662.95|0
1652859990000|2022-05-18 07:46:30|1663.06|1663.06|1663.16|1663.16|1663.16|1663.16|1663.06|1663.06|0
1652860000000|2022-05-18 07:46:40|1663.35|1663.35|1662.75|1662.75|1663.35|1663.35|1662.75|1662.75|0
1652860010000|2022-05-18 07:46:50|1662.68|1662.68|1661.18|1661.18|1662.82|1662.82|1661.18|1661.18|0
1652860020000|2022-05-18 07:47:00|1661.11|1661.11|1660.87|1660.87|1661.11|1661.11|1660.87|1660.87|0
1652860030000|2022-05-18 07:47:10|1661.01|1661.01|1660.93|1660.93|1661.01|1661.01|1660.82|1660.82|0
1652860050000|2022-05-18 07:47:30|1661.05|1661.05|1661.05|1661.05|1661.05|1661.05|1661.05|1661.05|0
1652860060000|2022-05-18 07:47:40|1661.2|1661.2|1661.41|1661.41|1661.41|1661.41|1661.2|1661.2|0
1652860080000|2022-05-18 07:48:00|1661.38|1661.38|1661.31|1661.31|1661.38|1661.38|1661.31|1661.31|0
1652860090000|2022-05-18 07:48:10|1661.3|1661.3|1660.7|1660.7|1661.3|1661.3|1660.49|1660.49|0
1652860100000|2022-05-18 07:48:20|1660.75|1660.75|1660.66|1660.66|1660.75|1660.75|1660.66|1660.66|0
1652860110000|2022-05-18 07:48:30|1660.73|1660.73|1660.82|1660.82|1660.82|1660.82|1660.73|1660.73|0
1652860120000|2022-05-18 07:48:40|1660.85|1660.85|1660.85|1660.85|1660.85|1660.85|1660.85|1660.85|0
1652860140000|2022-05-18 07:49:00|1660.76|1660.76|1660.74|1660.74|1660.85|1660.85|1660.74|1660.74|0
1652860150000|2022-05-18 07:49:10|1660.38|1660.38|1660.18|1660.18|1660.38|1660.38|1660.09|1660.09|0
1652860160000|2022-05-18 07:49:20|1660.2|1660.2|1660.43|1660.43|1660.43|1660.43|1660.2|1660.2|0
1652860170000|2022-05-18 07:49:30|1660.31|1660.31|1660.34|1660.34|1660.34|1660.34|1660.31|1660.31|0
1652860180000|2022-05-18 07:49:40|1660.45|1660.45|1660.28|1660.28|1660.45|1660.45|1660.15|1660.15|0
1652860190000|2022-05-18 07:49:50|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|0
1652860200000|2022-05-18 07:50:00|1660.3|1660.3|1660.35|1660.35|1660.35|1660.35|1660.3|1660.3|0
1652860220000|2022-05-18 07:50:20|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|0
1652860240000|2022-05-18 07:50:40|1659.9|1659.9|1659.9|1659.9|1659.9|1659.9|1659.9|1659.9|0
1652860250000|2022-05-18 07:50:50|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|0
1652860260000|2022-05-18 07:51:00|1659.97|1659.97|1659.97|1659.97|1659.97|1659.97|1659.97|1659.97|0
1652860270000|2022-05-18 07:51:10|1660.07|1660.07|1660.16|1660.16|1660.16|1660.16|1660.07|1660.07|0
1652860280000|2022-05-18 07:51:20|1660.06|1660.06|1660.11|1660.11|1660.11|1660.11|1660.06|1660.06|0
1652860320000|2022-05-18 07:52:00|1660.25|1660.25|1659.82|1659.82|1660.25|1660.25|1659.82|1659.82|0
1652860330000|2022-05-18 07:52:10|1660.17|1660.17|1660.13|1660.13|1660.17|1660.17|1660.13|1660.13|0
1652860350000|2022-05-18 07:52:30|1660.05|1660.05|1660.03|1660.03|1660.05|1660.05|1659.8|1659.8|0
1652860360000|2022-05-18 07:52:40|1659.94|1659.94|1659.87|1659.87|1659.94|1659.94|1659.87|1659.87|0
1652860370000|2022-05-18 07:52:50|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|0
1652860380000|2022-05-18 07:53:00|1659.87|1659.87|1659.28|1659.28|1659.87|1659.87|1659.23|1659.23|0
1652860390000|2022-05-18 07:53:10|1659.15|1659.15|1659.04|1659.04|1659.15|1659.15|1659.04|1659.04|0
1652860400000|2022-05-18 07:53:20|1658.95|1658.95|1658.95|1658.95|1658.95|1658.95|1658.95|1658.95|0
1652860410000|2022-05-18 07:53:30|1658.92|1658.92|1658.68|1658.68|1658.92|1658.92|1658.68|1658.68|0
1652860440000|2022-05-18 07:54:00|1658.61|1658.61|1658.63|1658.63|1658.63|1658.63|1658.61|1658.61|0
1652860460000|2022-05-18 07:54:20|1658.55|1658.55|1658.55|1658.55|1658.55|1658.55|1658.55|1658.55|0
1652860470000|2022-05-18 07:54:30|1658.5|1658.5|1658.31|1658.31|1658.5|1658.5|1658.19|1658.19|0
1652860490000|2022-05-18 07:54:50|1657.98|1657.98|1657.79|1657.79|1657.98|1657.98|1657.79|1657.79|0
1652860500000|2022-05-18 07:55:00|1657.59|1657.59|1657.52|1657.52|1657.59|1657.59|1657.52|1657.52|0
1652860510000|2022-05-18 07:55:10|1657.41|1657.41|1657.31|1657.31|1657.41|1657.41|1657.31|1657.31|0
1652860550000|2022-05-18 07:55:50|1657.38|1657.38|1657.3|1657.3|1657.38|1657.38|1657.3|1657.3|0
1652860560000|2022-05-18 07:56:00|1657.29|1657.29|1657.29|1657.29|1657.29|1657.29|1657.29|1657.29|0
1652860570000|2022-05-18 07:56:10|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|1657.22|0
1652860600000|2022-05-18 07:56:40|1657.11|1657.11|1657.04|1657.04|1657.11|1657.11|1657.04|1657.04|0
1652860610000|2022-05-18 07:56:50|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|0
1652860630000|2022-05-18 07:57:10|1656.9|1656.9|1656.9|1656.9|1656.9|1656.9|1656.9|1656.9|0
1652860640000|2022-05-18 07:57:20|1657.06|1657.06|1657.25|1657.25|1657.25|1657.25|1657.06|1657.06|0
1652860660000|2022-05-18 07:57:40|1657.14|1657.14|1657.14|1657.14|1657.14|1657.14|1657.14|1657.14|0
1652860670000|2022-05-18 07:57:50|1657.36|1657.36|1657.54|1657.54|1657.54|1657.54|1657.36|1657.36|0
1652860680000|2022-05-18 07:58:00|1657.65|1657.65|1658.19|1658.19|1658.19|1658.19|1657.65|1657.65|0
1652860690000|2022-05-18 07:58:10|1658.43|1658.43|1658.75|1658.75|1658.75|1658.75|1658.43|1658.43|0
1652860700000|2022-05-18 07:58:20|1658.87|1658.87|1658.87|1658.87|1658.87|1658.87|1658.87|1658.87|0
1652860720000|2022-05-18 07:58:40|1658.7|1658.7|1658.67|1658.67|1658.7|1658.7|1658.67|1658.67|0
1652860740000|2022-05-18 07:59:00|1658.76|1658.76|1658.83|1658.83|1658.83|1658.83|1658.76|1658.76|0
1652860750000|2022-05-18 07:59:10|1658.98|1658.98|1658.98|1658.98|1658.98|1658.98|1658.98|1658.98|0
1652860760000|2022-05-18 07:59:20|1659.08|1659.08|1659.08|1659.08|1659.08|1659.08|1659.08|1659.08|0
1652860800000|2022-05-18 08:00:00|1659.02|1659.02|1659.2|1659.2|1659.2|1659.2|1659.02|1659.02|0
1652860810000|2022-05-18 08:00:10|1659.13|1659.13|1659.04|1659.04|1659.13|1659.13|1659.04|1659.04|0
1652860820000|2022-05-18 08:00:20|1658.98|1658.98|1658.88|1658.88|1658.98|1658.98|1658.88|1658.88|0
1652860840000|2022-05-18 08:00:40|1658.77|1658.77|1658.7|1658.7|1658.77|1658.77|1658.7|1658.7|0
1652860850000|2022-05-18 08:00:50|1658.67|1658.67|1658.65|1658.65|1658.67|1658.67|1658.65|1658.65|0
1652860860000|2022-05-18 08:01:00|1658.63|1658.63|1658.63|1658.63|1658.63|1658.63|1658.63|1658.63|0
1652860870000|2022-05-18 08:01:10|1658.56|1658.56|1658.56|1658.56|1658.56|1658.56|1658.56|1658.56|0
1652860910000|2022-05-18 08:01:50|1658.78|1658.78|1658.78|1658.78|1658.78|1658.78|1658.78|1658.78|0
1652860940000|2022-05-18 08:02:20|1658.73|1658.73|1658.86|1658.86|1658.86|1658.86|1658.73|1658.73|0
1652860950000|2022-05-18 08:02:30|1659.05|1659.05|1659.86|1659.86|1659.86|1659.86|1658.99|1658.99|0
1652860960000|2022-05-18 08:02:40|1660.11|1660.11|1660.01|1660.01|1660.11|1660.11|1660.01|1660.01|0
1652860970000|2022-05-18 08:02:50|1660.16|1660.16|1660.16|1660.16|1660.16|1660.16|1660.16|1660.16|0
1652860980000|2022-05-18 08:03:00|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|1660.28|0
1652861000000|2022-05-18 08:03:20|1660.12|1660.12|1660.19|1660.19|1660.19|1660.19|1660.12|1660.12|0
1652861010000|2022-05-18 08:03:30|1659.98|1659.98|1659.96|1659.96|1659.98|1659.98|1659.96|1659.96|0
1652861020000|2022-05-18 08:03:40|1660.07|1660.07|1660.15|1660.15|1660.15|1660.15|1660.07|1660.07|0
1652861060000|2022-05-18 08:04:20|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|0
1652861070000|2022-05-18 08:04:30|1660.05|1660.05|1659.98|1659.98|1660.05|1660.05|1659.98|1659.98|0
1652861080000|2022-05-18 08:04:40|1659.87|1659.87|1659.87|1659.87|1659.87|1659.87|1659.87|1659.87|0
1652861090000|2022-05-18 08:04:50|1659.88|1659.88|1660.7|1660.7|1660.7|1660.7|1659.88|1659.88|0
1652861100000|2022-05-18 08:05:00|1660.79|1660.79|1660.59|1660.59|1660.79|1660.79|1660.59|1660.59|0
1652861110000|2022-05-18 08:05:10|1660.69|1660.69|1660.69|1660.69|1660.69|1660.69|1660.69|1660.69|0
1652861120000|2022-05-18 08:05:20|1660.55|1660.55|1661.15|1661.15|1661.15|1661.15|1660.55|1660.55|0
1652861130000|2022-05-18 08:05:30|1661.08|1661.08|1661.29|1661.29|1661.29|1661.29|1661.08|1661.08|0
1652861150000|2022-05-18 08:05:50|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|0
1652861200000|2022-05-18 08:06:40|1661.22|1661.22|1661.22|1661.22|1661.22|1661.22|1661.22|1661.22|0
1652861210000|2022-05-18 08:06:50|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|0
1652861230000|2022-05-18 08:07:10|1661.3|1661.3|1661.3|1661.3|1661.3|1661.3|1661.3|1661.3|0
1652861270000|2022-05-18 08:07:50|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|0
1652861280000|2022-05-18 08:08:00|1661.56|1661.56|1661.52|1661.52|1661.57|1661.57|1661.52|1661.52|0
1652861290000|2022-05-18 08:08:10|1661.57|1661.57|1661.54|1661.54|1661.59|1661.59|1661.54|1661.54|0
1652861300000|2022-05-18 08:08:20|1662.14|1662.14|1662.14|1662.14|1662.14|1662.14|1662.14|1662.14|0
1652861310000|2022-05-18 08:08:30|1662.37|1662.37|1662.3|1662.3|1662.37|1662.37|1662.3|1662.3|0
1652861320000|2022-05-18 08:08:40|1662.09|1662.09|1662.09|1662.09|1662.09|1662.09|1662.09|1662.09|0
1652861340000|2022-05-18 08:09:00|1661.99|1661.99|1662|1662|1662|1662|1661.99|1661.99|0
1652861350000|2022-05-18 08:09:10|1662.02|1662.02|1662.04|1662.04|1662.04|1662.04|1662.02|1662.02|0
1652861360000|2022-05-18 08:09:20|1662.15|1662.15|1662.15|1662.15|1662.15|1662.15|1662.15|1662.15|0
1652861370000|2022-05-18 08:09:30|1662.12|1662.12|1662.12|1662.12|1662.12|1662.12|1662.12|1662.12|0
1652861390000|2022-05-18 08:09:50|1662.1|1662.1|1662.15|1662.15|1662.15|1662.15|1662.1|1662.1|0
1652861400000|2022-05-18 08:10:00|1662.22|1662.22|1661.99|1661.99|1662.34|1662.34|1661.99|1661.99|0
1652861410000|2022-05-18 08:10:10|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|0
1652861420000|2022-05-18 08:10:20|1662.15|1662.15|1661.97|1661.97|1662.15|1662.15|1661.97|1661.97|0
1652861430000|2022-05-18 08:10:30|1662.09|1662.09|1662.33|1662.33|1662.33|1662.33|1662.09|1662.09|0
1652861460000|2022-05-18 08:11:00|1662.13|1662.13|1661.81|1661.81|1662.13|1662.13|1661.81|1661.81|0
1652861470000|2022-05-18 08:11:10|1661.67|1661.67|1661.66|1661.66|1661.67|1661.67|1661.66|1661.66|0
1652861480000|2022-05-18 08:11:20|1661.78|1661.78|1661.78|1661.78|1661.78|1661.78|1661.78|1661.78|0
1652861490000|2022-05-18 08:11:30|1661.91|1661.91|1661.96|1661.96|1661.96|1661.96|1661.91|1661.91|0
1652861520000|2022-05-18 08:12:00|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|0
1652861530000|2022-05-18 08:12:10|1661.69|1661.69|1661.69|1661.69|1661.69|1661.69|1661.69|1661.69|0
1652861540000|2022-05-18 08:12:20|1661.57|1661.57|1661.55|1661.55|1661.63|1661.63|1661.55|1661.55|0
1652861570000|2022-05-18 08:12:50|1661.47|1661.47|1661.78|1661.78|1661.78|1661.78|1661.47|1661.47|0
1652861580000|2022-05-18 08:13:00|1661.82|1661.82|1661.78|1661.78|1661.84|1661.84|1661.77|1661.77|0
1652861590000|2022-05-18 08:13:10|1661.75|1661.75|1661.67|1661.67|1661.75|1661.75|1661.67|1661.67|0
1652861600000|2022-05-18 08:13:20|1661.63|1661.63|1661.77|1661.77|1661.77|1661.77|1661.56|1661.56|0
1652861610000|2022-05-18 08:13:30|1661.8|1661.8|1661.76|1661.76|1661.8|1661.8|1661.76|1661.76|0
1652861620000|2022-05-18 08:13:40|1661.68|1661.68|1661.56|1661.56|1661.68|1661.68|1661.56|1661.56|0
1652861630000|2022-05-18 08:13:50|1661.8|1661.8|1661.8|1661.8|1661.8|1661.8|1661.8|1661.8|0
1652861640000|2022-05-18 08:14:00|1661.87|1661.87|1661.87|1661.87|1661.87|1661.87|1661.87|1661.87|0
1652861680000|2022-05-18 08:14:40|1661.63|1661.63|1661.63|1661.63|1661.63|1661.63|1661.63|1661.63|0
1652861700000|2022-05-18 08:15:00|1661.73|1661.73|1661.7|1661.7|1661.83|1661.83|1661.63|1661.63|0
1652861710000|2022-05-18 08:15:10|1661.77|1661.77|1661.77|1661.77|1661.77|1661.77|1661.77|1661.77|0
1652861730000|2022-05-18 08:15:30|1661.72|1661.72|1661.69|1661.69|1661.72|1661.72|1661.69|1661.69|0
1652861740000|2022-05-18 08:15:40|1661.6|1661.6|1661.6|1661.6|1661.6|1661.6|1661.6|1661.6|0
1652861750000|2022-05-18 08:15:50|1661.63|1661.63|1661.67|1661.67|1661.67|1661.67|1661.63|1661.63|0
1652861780000|2022-05-18 08:16:20|1661.58|1661.58|1661.58|1661.58|1661.58|1661.58|1661.58|1661.58|0
1652861790000|2022-05-18 08:16:30|1661.82|1661.82|1661.3|1661.3|1661.82|1661.82|1661.3|1661.3|0
1652861800000|2022-05-18 08:16:40|1661.33|1661.33|1661.3|1661.3|1661.37|1661.37|1661.3|1661.3|0
1652861810000|2022-05-18 08:16:50|1661.27|1661.27|1661.34|1661.34|1661.34|1661.34|1661.27|1661.27|0
1652861820000|2022-05-18 08:17:00|1661.33|1661.33|1661.11|1661.11|1661.33|1661.33|1661.11|1661.11|0
1652861830000|2022-05-18 08:17:10|1661.19|1661.19|1661.09|1661.09|1661.2|1661.2|1661.09|1661.09|0
1652861840000|2022-05-18 08:17:20|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|0
1652861850000|2022-05-18 08:17:30|1661.01|1661.01|1661.04|1661.04|1661.04|1661.04|1661.01|1661.01|0
1652861860000|2022-05-18 08:17:40|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|0
1652861870000|2022-05-18 08:17:50|1661.1|1661.1|1661.1|1661.1|1661.1|1661.1|1661.1|1661.1|0
1652861880000|2022-05-18 08:18:00|1661.24|1661.24|1661.24|1661.24|1661.24|1661.24|1661.24|1661.24|0
1652861900000|2022-05-18 08:18:20|1661.19|1661.19|1661.25|1661.25|1661.28|1661.28|1661.19|1661.19|0
1652861910000|2022-05-18 08:18:30|1661.24|1661.24|1661.24|1661.24|1661.24|1661.24|1661.24|1661.24|0
1652861920000|2022-05-18 08:18:40|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|0
1652861940000|2022-05-18 08:19:00|1661.13|1661.13|1661.7|1661.7|1661.7|1661.7|1661.13|1661.13|0
1652861960000|2022-05-18 08:19:20|1661.67|1661.67|1661.65|1661.65|1661.67|1661.67|1661.65|1661.65|0
1652862000000|2022-05-18 08:20:00|1661.77|1661.77|1662.25|1662.25|1662.25|1662.25|1661.77|1661.77|0
1652862010000|2022-05-18 08:20:10|1662.15|1662.15|1662.42|1662.42|1662.42|1662.42|1662.04|1662.04|0
1652862020000|2022-05-18 08:20:20|1662.66|1662.66|1662.79|1662.79|1662.79|1662.79|1662.66|1662.66|0
1652862030000|2022-05-18 08:20:30|1662.72|1662.72|1662.73|1662.73|1662.73|1662.73|1662.72|1662.72|0
1652862040000|2022-05-18 08:20:40|1662.72|1662.72|1662.59|1662.59|1662.72|1662.72|1662.59|1662.59|0
1652862050000|2022-05-18 08:20:50|1662.55|1662.55|1662.83|1662.83|1662.83|1662.83|1662.5|1662.5|0
1652862060000|2022-05-18 08:21:00|1662.91|1662.91|1662.91|1662.91|1662.91|1662.91|1662.91|1662.91|0
1652862070000|2022-05-18 08:21:10|1662.94|1662.94|1662.79|1662.79|1663.01|1663.01|1662.79|1662.79|0
1652862080000|2022-05-18 08:21:20|1662.85|1662.85|1662.85|1662.85|1662.85|1662.85|1662.85|1662.85|0
1652862100000|2022-05-18 08:21:40|1662.78|1662.78|1662.75|1662.75|1662.78|1662.78|1662.75|1662.75|0
1652862110000|2022-05-18 08:21:50|1662.66|1662.66|1662.66|1662.66|1662.66|1662.66|1662.66|1662.66|0
1652862120000|2022-05-18 08:22:00|1662.59|1662.59|1662.56|1662.56|1662.59|1662.59|1662.48|1662.48|0
1652862140000|2022-05-18 08:22:20|1662.48|1662.48|1662.52|1662.52|1662.52|1662.52|1662.48|1662.48|0
1652862150000|2022-05-18 08:22:30|1662.42|1662.42|1662.37|1662.37|1662.42|1662.42|1662.37|1662.37|0
1652862160000|2022-05-18 08:22:40|1662.13|1662.13|1661.68|1661.68|1662.13|1662.13|1661.65|1661.65|0
1652862170000|2022-05-18 08:22:50|1661.8|1661.8|1661.44|1661.44|1661.8|1661.8|1661.44|1661.44|0
1652862180000|2022-05-18 08:23:00|1661.61|1661.61|1661.67|1661.67|1661.67|1661.67|1661.56|1661.56|0
1652862190000|2022-05-18 08:23:10|1661.66|1661.66|1661.85|1661.85|1661.87|1661.87|1661.66|1661.66|0
1652862200000|2022-05-18 08:23:20|1661.87|1661.87|1661.8|1661.8|1661.87|1661.87|1661.8|1661.8|0
1652862210000|2022-05-18 08:23:30|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|0
1652862260000|2022-05-18 08:24:20|1661.83|1661.83|1661.83|1661.83|1661.83|1661.83|1661.83|1661.83|0
1652862270000|2022-05-18 08:24:30|1661.8|1661.8|1661.62|1661.62|1661.8|1661.8|1661.62|1661.62|0
1652862280000|2022-05-18 08:24:40|1661.76|1661.76|1661.76|1661.76|1661.76|1661.76|1661.76|1661.76|0
1652862290000|2022-05-18 08:24:50|1661.67|1661.67|1661.67|1661.67|1661.67|1661.67|1661.67|1661.67|0
1652862300000|2022-05-18 08:25:00|1661.69|1661.69|1661.63|1661.63|1661.69|1661.69|1661.63|1661.63|0
1652862320000|2022-05-18 08:25:20|1661.69|1661.69|1661.69|1661.69|1661.69|1661.69|1661.69|1661.69|0
1652862390000|2022-05-18 08:26:30|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|0
1652862400000|2022-05-18 08:26:40|1661.76|1661.76|1661.72|1661.72|1661.76|1661.76|1661.72|1661.72|0
1652862410000|2022-05-18 08:26:50|1661.58|1661.58|1661.57|1661.57|1661.58|1661.58|1661.57|1661.57|0
1652862420000|2022-05-18 08:27:00|1661.69|1661.69|1661.63|1661.63|1661.69|1661.69|1661.59|1661.59|0
1652862430000|2022-05-18 08:27:10|1661.41|1661.41|1661.46|1661.46|1661.46|1661.46|1661.4|1661.4|0
1652862440000|2022-05-18 08:27:20|1661.42|1661.42|1661.39|1661.39|1661.42|1661.42|1661.39|1661.39|0
1652862450000|2022-05-18 08:27:30|1661.42|1661.42|1661.42|1661.42|1661.42|1661.42|1661.42|1661.42|0
1652862500000|2022-05-18 08:28:20|1661.32|1661.32|1661.28|1661.28|1661.32|1661.32|1661.28|1661.28|0
1652862510000|2022-05-18 08:28:30|1661.27|1661.27|1661.27|1661.27|1661.27|1661.27|1661.27|1661.27|0
1652862520000|2022-05-18 08:28:40|1661.42|1661.42|1661.62|1661.62|1661.62|1661.62|1661.28|1661.28|0
1652862540000|2022-05-18 08:29:00|1661.52|1661.52|1661.52|1661.52|1661.52|1661.52|1661.52|1661.52|0
1652862550000|2022-05-18 08:29:10|1661.46|1661.46|1661.58|1661.58|1661.58|1661.58|1661.46|1661.46|0
1652862560000|2022-05-18 08:29:20|1661.7|1661.7|1661.67|1661.67|1661.7|1661.7|1661.67|1661.67|0
1652862570000|2022-05-18 08:29:30|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|1661.71|0
1652862580000|2022-05-18 08:29:40|1661.62|1661.62|1661.62|1661.62|1661.62|1661.62|1661.62|1661.62|0
1652862590000|2022-05-18 08:29:50|1661.6|1661.6|1661.6|1661.6|1661.6|1661.6|1661.53|1661.53|0
1652862600000|2022-05-18 08:30:00|1661.82|1661.82|1661.93|1661.93|1661.93|1661.93|1661.75|1661.75|0
1652862620000|2022-05-18 08:30:20|1662|1662|1662.03|1662.03|1662.03|1662.03|1662|1662|0
1652862660000|2022-05-18 08:31:00|1661.94|1661.94|1661.7|1661.7|1661.94|1661.94|1661.7|1661.7|0
1652862670000|2022-05-18 08:31:10|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|0
1652862680000|2022-05-18 08:31:20|1661.54|1661.54|1661.29|1661.29|1661.54|1661.54|1661.29|1661.29|0
1652862710000|2022-05-18 08:31:50|1661.52|1661.52|1661.52|1661.52|1661.52|1661.52|1661.52|1661.52|0
1652862720000|2022-05-18 08:32:00|1660.91|1660.91|1660.9|1660.9|1661.23|1661.23|1660.82|1660.82|0
1652862730000|2022-05-18 08:32:10|1660.8|1660.8|1660.67|1660.67|1660.86|1660.86|1660.67|1660.67|0
1652862740000|2022-05-18 08:32:20|1660.6|1660.6|1660.57|1660.57|1660.6|1660.6|1660.57|1660.57|0
1652862750000|2022-05-18 08:32:30|1660.56|1660.56|1660.4|1660.4|1660.56|1660.56|1660.4|1660.4|0
1652862760000|2022-05-18 08:32:40|1660.25|1660.25|1660.03|1660.03|1660.25|1660.25|1660.03|1660.03|0
1652862770000|2022-05-18 08:32:50|1659.91|1659.91|1659.91|1659.91|1659.91|1659.91|1659.91|1659.91|0
1652862780000|2022-05-18 08:33:00|1659.94|1659.94|1659.91|1659.91|1659.94|1659.94|1659.91|1659.91|0
1652862790000|2022-05-18 08:33:10|1659.71|1659.71|1659.64|1659.64|1659.71|1659.71|1659.64|1659.64|0
1652862800000|2022-05-18 08:33:20|1659.76|1659.76|1659.76|1659.76|1659.76|1659.76|1659.76|1659.76|0
1652862810000|2022-05-18 08:33:30|1659.58|1659.58|1659.58|1659.58|1659.58|1659.58|1659.58|1659.58|0
1652862860000|2022-05-18 08:34:20|1659.49|1659.49|1659.49|1659.49|1659.49|1659.49|1659.49|1659.49|0
1652862870000|2022-05-18 08:34:30|1659.42|1659.42|1659.42|1659.42|1659.42|1659.42|1659.42|1659.42|0
1652862880000|2022-05-18 08:34:40|1659.35|1659.35|1659.35|1659.35|1659.35|1659.35|1659.35|1659.35|0
1652862890000|2022-05-18 08:34:50|1659.31|1659.31|1658.93|1658.93|1659.31|1659.31|1658.93|1658.93|0
1652862900000|2022-05-18 08:35:00|1659.1|1659.1|1658.63|1658.63|1659.1|1659.1|1658.63|1658.63|0
1652862950000|2022-05-18 08:35:50|1658.74|1658.74|1658.86|1658.86|1658.86|1658.86|1658.74|1658.74|0
1652862960000|2022-05-18 08:36:00|1658.92|1658.92|1658.92|1658.92|1658.92|1658.92|1658.92|1658.92|0
1652863000000|2022-05-18 08:36:40|1658.99|1658.99|1658.99|1658.99|1658.99|1658.99|1658.99|1658.99|0
1652863020000|2022-05-18 08:37:00|1658.97|1658.97|1659.21|1659.21|1659.21|1659.21|1658.97|1658.97|0
1652863030000|2022-05-18 08:37:10|1659.29|1659.29|1659.14|1659.14|1659.37|1659.37|1659.14|1659.14|0
1652863050000|2022-05-18 08:37:30|1659.26|1659.26|1659|1659|1659.26|1659.26|1659|1659|0
1652863060000|2022-05-18 08:37:40|1658.92|1658.92|1658.83|1658.83|1658.92|1658.92|1658.83|1658.83|0
1652863070000|2022-05-18 08:37:50|1658.7|1658.7|1658.98|1658.98|1659.82|1659.82|1658.7|1658.7|0
1652863100000|2022-05-18 08:38:20|1658.92|1658.92|1658.92|1658.92|1658.92|1658.92|1658.92|1658.92|0
1652863120000|2022-05-18 08:38:40|1659.01|1659.01|1659.01|1659.01|1659.01|1659.01|1659.01|1659.01|0
1652863140000|2022-05-18 08:39:00|1659.14|1659.14|1659.14|1659.14|1659.14|1659.14|1659.14|1659.14|0
1652863160000|2022-05-18 08:39:20|1659.36|1659.36|1659.4|1659.4|1659.4|1659.4|1659.36|1659.36|0
1652863170000|2022-05-18 08:39:30|1659.45|1659.45|1659.49|1659.49|1659.56|1659.56|1659.45|1659.45|0
1652863180000|2022-05-18 08:39:40|1659.59|1659.59|1659.59|1659.59|1659.59|1659.59|1659.59|1659.59|0
1652863190000|2022-05-18 08:39:50|1659.67|1659.67|1659.67|1659.67|1659.67|1659.67|1659.67|1659.67|0
1652863210000|2022-05-18 08:40:10|1659.57|1659.57|1659.56|1659.56|1659.57|1659.57|1659.56|1659.56|0
1652863220000|2022-05-18 08:40:20|1659.67|1659.67|1659.67|1659.67|1659.67|1659.67|1659.67|1659.67|0
1652863230000|2022-05-18 08:40:30|1659.51|1659.51|1659.42|1659.42|1659.51|1659.51|1659.35|1659.35|0
1652863250000|2022-05-18 08:40:50|1659.61|1659.61|1659.49|1659.49|1659.61|1659.61|1659.49|1659.49|0
1652863280000|2022-05-18 08:41:20|1659.6|1659.6|1659.6|1659.6|1659.6|1659.6|1659.6|1659.6|0
1652863310000|2022-05-18 08:41:50|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|0
1652863360000|2022-05-18 08:42:40|1659.43|1659.43|1659.43|1659.43|1659.43|1659.43|1659.43|1659.43|0
1652863380000|2022-05-18 08:43:00|1659.54|1659.54|1659.68|1659.68|1659.68|1659.68|1659.54|1659.54|0
1652863390000|2022-05-18 08:43:10|1659.75|1659.75|1659.75|1659.75|1659.75|1659.75|1659.75|1659.75|0
1652863410000|2022-05-18 08:43:30|1659.98|1659.98|1659.98|1659.98|1659.98|1659.98|1659.98|1659.98|0
1652863420000|2022-05-18 08:43:40|1660.09|1660.09|1660.62|1660.62|1660.62|1660.62|1660.09|1660.09|0
1652863440000|2022-05-18 08:44:00|1660.95|1660.95|1661.02|1661.02|1661.02|1661.02|1660.95|1660.95|0
1652863450000|2022-05-18 08:44:10|1661.08|1661.08|1661.16|1661.16|1661.16|1661.16|1661.08|1661.08|0
1652863460000|2022-05-18 08:44:20|1661.26|1661.26|1661.43|1661.43|1661.43|1661.43|1661.19|1661.19|0
1652863490000|2022-05-18 08:44:50|1661.56|1661.56|1661.54|1661.54|1661.56|1661.56|1661.54|1661.54|0
1652863500000|2022-05-18 08:45:00|1661.63|1661.63|1661.68|1661.68|1661.68|1661.68|1661.63|1661.63|0
1652863510000|2022-05-18 08:45:10|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|0
1652863530000|2022-05-18 08:45:30|1661.78|1661.78|1661.78|1661.78|1661.78|1661.78|1661.78|1661.78|0
1652863560000|2022-05-18 08:46:00|1662.13|1662.13|1662.48|1662.48|1662.48|1662.48|1662.13|1662.13|0
1652863610000|2022-05-18 08:46:50|1662.57|1662.57|1662.57|1662.57|1662.57|1662.57|1662.57|1662.57|0
1652863620000|2022-05-18 08:47:00|1663.05|1663.05|1663.05|1663.05|1663.05|1663.05|1663.05|1663.05|0
1652863630000|2022-05-18 08:47:10|1663.11|1663.11|1663.11|1663.11|1663.11|1663.11|1663.11|1663.11|0
1652863640000|2022-05-18 08:47:20|1663.13|1663.13|1663.13|1663.13|1663.13|1663.13|1663.13|1663.13|0
1652863650000|2022-05-18 08:47:30|1662.91|1662.91|1662.91|1662.91|1662.91|1662.91|1662.91|1662.91|0
1652863680000|2022-05-18 08:48:00|1662.66|1662.66|1663.01|1663.01|1663.01|1663.01|1662.66|1662.66|0
1652863690000|2022-05-18 08:48:10|1663.13|1663.13|1663.13|1663.13|1663.13|1663.13|1663.13|1663.13|0
1652863720000|2022-05-18 08:48:40|1663.21|1663.21|1663.21|1663.21|1663.21|1663.21|1663.21|1663.21|0
1652863740000|2022-05-18 08:49:00|1663.01|1663.01|1663.01|1663.01|1663.01|1663.01|1663.01|1663.01|0
1652863760000|2022-05-18 08:49:20|1663.02|1663.02|1662.94|1662.94|1663.02|1663.02|1662.87|1662.87|0
1652863790000|2022-05-18 08:49:50|1663.02|1663.02|1663.02|1663.02|1663.02|1663.02|1663.02|1663.02|0
1652863800000|2022-05-18 08:50:00|1662.78|1662.78|1662.19|1662.19|1662.78|1662.78|1662.19|1662.19|0
1652863830000|2022-05-18 08:50:30|1662.3|1662.3|1662.3|1662.3|1662.3|1662.3|1662.3|1662.3|0
1652863870000|2022-05-18 08:51:10|1662.1|1662.1|1662.1|1662.1|1662.1|1662.1|1662.1|1662.1|0
1652863880000|2022-05-18 08:51:20|1662.16|1662.16|1662.16|1662.16|1662.16|1662.16|1662.16|1662.16|0
1652863890000|2022-05-18 08:51:30|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|0
1652863910000|2022-05-18 08:51:50|1662.38|1662.38|1662.38|1662.38|1662.38|1662.38|1662.38|1662.38|0
1652863920000|2022-05-18 08:52:00|1662.26|1662.26|1662.26|1662.26|1662.26|1662.26|1662.26|1662.26|0
1652863960000|2022-05-18 08:52:40|1662.29|1662.29|1662.41|1662.41|1662.41|1662.41|1662.29|1662.29|0
1652863980000|2022-05-18 08:53:00|1662.44|1662.44|1662.9|1662.9|1662.9|1662.9|1662.44|1662.44|0
1652864000000|2022-05-18 08:53:20|1662.92|1662.92|1662.83|1662.83|1662.95|1662.95|1662.83|1662.83|0
1652864010000|2022-05-18 08:53:30|1662.8|1662.8|1662.79|1662.79|1662.8|1662.8|1662.79|1662.79|0
1652864020000|2022-05-18 08:53:40|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|0
1652864030000|2022-05-18 08:53:50|1662.66|1662.66|1662.61|1662.61|1662.66|1662.66|1662.61|1662.61|0
1652864040000|2022-05-18 08:54:00|1662.58|1662.58|1662.58|1662.58|1662.58|1662.58|1662.58|1662.58|0
1652864060000|2022-05-18 08:54:20|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|1662.23|0
1652864100000|2022-05-18 08:55:00|1662.34|1662.34|1662.34|1662.34|1662.34|1662.34|1662.34|1662.34|0
1652864120000|2022-05-18 08:55:20|1662.41|1662.41|1662.41|1662.41|1662.41|1662.41|1662.41|1662.41|0
1652864130000|2022-05-18 08:55:30|1662.34|1662.34|1662.34|1662.34|1662.34|1662.34|1662.34|1662.34|0
1652864140000|2022-05-18 08:55:40|1662.43|1662.43|1662.43|1662.43|1662.43|1662.43|1662.43|1662.43|0
1652864150000|2022-05-18 08:55:50|1662.55|1662.55|1662.55|1662.55|1662.55|1662.55|1662.55|1662.55|0
1652864160000|2022-05-18 08:56:00|1662.7|1662.7|1662.71|1662.71|1662.74|1662.74|1662.7|1662.7|0
1652864180000|2022-05-18 08:56:20|1662.67|1662.67|1662.67|1662.67|1662.67|1662.67|1662.67|1662.67|0
1652864240000|2022-05-18 08:57:20|1662.59|1662.59|1662.37|1662.37|1662.59|1662.59|1662.37|1662.37|0
1652864250000|2022-05-18 08:57:30|1662.45|1662.45|1662.63|1662.63|1662.63|1662.63|1662.27|1662.27|0
1652864260000|2022-05-18 08:57:40|1662.36|1662.36|1662.36|1662.36|1662.36|1662.36|1662.36|1662.36|0
1652864270000|2022-05-18 08:57:50|1662.29|1662.29|1661.22|1661.22|1662.29|1662.29|1661.21|1661.21|0
1652864280000|2022-05-18 08:58:00|1661.21|1661.21|1661.22|1661.22|1661.22|1661.22|1661.21|1661.21|0
1652864300000|2022-05-18 08:58:20|1661.71|1661.71|1661.36|1661.36|1661.71|1661.71|1661.22|1661.22|0
1652864320000|2022-05-18 08:58:40|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|0
1652864330000|2022-05-18 08:58:50|1661.99|1661.99|1662.2|1662.2|1662.2|1662.2|1661.99|1661.99|0
1652864340000|2022-05-18 08:59:00|1661.28|1661.28|1661.63|1661.63|1661.82|1661.82|1661.28|1661.28|0
1652864350000|2022-05-18 08:59:10|1661.19|1661.19|1661.09|1661.09|1661.19|1661.19|1661.09|1661.09|0
1652864360000|2022-05-18 08:59:20|1660.62|1660.62|1660.5|1660.5|1660.62|1660.62|1660.5|1660.5|0
1652864370000|2022-05-18 08:59:30|1660.41|1660.41|1660.53|1660.53|1660.53|1660.53|1660.41|1660.41|0
1652864380000|2022-05-18 08:59:40|1660.56|1660.56|1660.61|1660.61|1660.61|1660.61|1660.56|1660.56|0
1652864390000|2022-05-18 08:59:50|1660.92|1660.92|1660.92|1660.92|1660.92|1660.92|1660.92|1660.92|0
1652864400000|2022-05-18 09:00:00|1660.86|1660.86|1660.86|1660.86|1660.86|1660.86|1660.79|1660.79|0
1652864410000|2022-05-18 09:00:10|1660.76|1660.76|1661.07|1661.07|1661.07|1661.07|1660.74|1660.74|0
1652864420000|2022-05-18 09:00:20|1660.9|1660.9|1661.31|1661.31|1661.31|1661.31|1660.9|1660.9|0
1652864460000|2022-05-18 09:01:00|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|0
1652864470000|2022-05-18 09:01:10|1661.22|1661.22|1661.22|1661.22|1661.22|1661.22|1661.22|1661.22|0
1652864480000|2022-05-18 09:01:20|1661.12|1661.12|1661.12|1661.12|1661.12|1661.12|1661.12|1661.12|0
1652864490000|2022-05-18 09:01:30|1661.21|1661.21|1661.37|1661.37|1661.37|1661.37|1661.21|1661.21|0
1652864530000|2022-05-18 09:02:10|1661.29|1661.29|1661.72|1661.72|1661.83|1661.83|1661.29|1661.29|0
1652864550000|2022-05-18 09:02:30|1661.79|1661.79|1661.79|1661.79|1661.79|1661.79|1661.79|1661.79|0
1652864560000|2022-05-18 09:02:40|1661.44|1661.44|1661.41|1661.41|1661.44|1661.44|1661.41|1661.41|0
1652864570000|2022-05-18 09:02:50|1661.28|1661.28|1661.41|1661.41|1661.41|1661.41|1661.28|1661.28|0
1652864580000|2022-05-18 09:03:00|1661.27|1661.27|1661.27|1661.27|1661.27|1661.27|1661.27|1661.27|0
1652864590000|2022-05-18 09:03:10|1661.45|1661.45|1661.52|1661.52|1661.52|1661.52|1661.45|1661.45|0
1652864600000|2022-05-18 09:03:20|1661.59|1661.59|1661.59|1661.59|1661.59|1661.59|1661.59|1661.59|0
1652864630000|2022-05-18 09:03:50|1661.31|1661.31|1661.58|1661.58|1661.58|1661.58|1661.31|1661.31|0
1652864640000|2022-05-18 09:04:00|1661.62|1661.62|1661.9|1661.9|1661.9|1661.9|1661.62|1661.62|0
1652864660000|2022-05-18 09:04:20|1662.04|1662.04|1662.19|1662.19|1662.23|1662.23|1662.02|1662.02|0
1652864670000|2022-05-18 09:04:30|1662.29|1662.29|1662.19|1662.19|1662.29|1662.29|1662.19|1662.19|0
1652864680000|2022-05-18 09:04:40|1662.3|1662.3|1662.31|1662.31|1662.31|1662.31|1662.3|1662.3|0
1652864700000|2022-05-18 09:05:00|1662.06|1662.06|1662.3|1662.3|1662.3|1662.3|1662.06|1662.06|0
1652864710000|2022-05-18 09:05:10|1662.31|1662.31|1662.35|1662.35|1662.35|1662.35|1662.31|1662.31|0
1652864720000|2022-05-18 09:05:20|1662.34|1662.34|1662.44|1662.44|1662.44|1662.44|1662.34|1662.34|0
1652864740000|2022-05-18 09:05:40|1662.47|1662.47|1662.47|1662.47|1662.47|1662.47|1662.47|1662.47|0
1652864770000|2022-05-18 09:06:10|1662.58|1662.58|1662.58|1662.58|1662.58|1662.58|1662.58|1662.58|0
1652864790000|2022-05-18 09:06:30|1662.61|1662.61|1662.61|1662.61|1662.61|1662.61|1662.61|1662.61|0
1652864820000|2022-05-18 09:07:00|1662.58|1662.58|1662.55|1662.55|1662.58|1662.58|1662.54|1662.54|0
1652864840000|2022-05-18 09:07:20|1662.77|1662.77|1663.21|1663.21|1663.28|1663.28|1662.77|1662.77|0
1652864860000|2022-05-18 09:07:40|1663.41|1663.41|1663.36|1663.36|1663.51|1663.51|1663.36|1663.36|0
1652864870000|2022-05-18 09:07:50|1663.48|1663.48|1663.54|1663.54|1663.54|1663.54|1663.48|1663.48|0
1652864880000|2022-05-18 09:08:00|1663.76|1663.76|1664.03|1664.03|1664.03|1664.03|1663.76|1663.76|0
1652864910000|2022-05-18 09:08:30|1663.92|1663.92|1663.74|1663.74|1663.92|1663.92|1663.74|1663.74|0
1652864920000|2022-05-18 09:08:40|1663.82|1663.82|1663.79|1663.79|1663.82|1663.82|1663.79|1663.79|0
1652864930000|2022-05-18 09:08:50|1663.83|1663.83|1664.14|1664.14|1664.14|1664.14|1663.83|1663.83|0
1652864940000|2022-05-18 09:09:00|1664.1|1664.1|1664.11|1664.11|1664.2|1664.2|1664.1|1664.1|0
1652864950000|2022-05-18 09:09:10|1664.23|1664.23|1664.16|1664.16|1664.23|1664.23|1664.16|1664.16|0
1652864960000|2022-05-18 09:09:20|1664.34|1664.34|1664.39|1664.39|1664.39|1664.39|1664.34|1664.34|0
1652864970000|2022-05-18 09:09:30|1664.35|1664.35|1664.35|1664.35|1664.35|1664.35|1664.35|1664.35|0
1652864990000|2022-05-18 09:09:50|1664.12|1664.12|1664.18|1664.18|1664.18|1664.18|1664.12|1664.12|0
1652865000000|2022-05-18 09:10:00|1664.01|1664.01|1664.19|1664.19|1664.19|1664.19|1664.01|1664.01|0
1652865030000|2022-05-18 09:10:30|1664.09|1664.09|1664.35|1664.35|1664.35|1664.35|1664.09|1664.09|0
1652865040000|2022-05-18 09:10:40|1664.45|1664.45|1664.24|1664.24|1664.45|1664.45|1664.24|1664.24|0
1652865070000|2022-05-18 09:11:10|1664.2|1664.2|1664.32|1664.32|1664.32|1664.32|1664.2|1664.2|0
1652865080000|2022-05-18 09:11:20|1664.4|1664.4|1664.36|1664.36|1664.4|1664.4|1664.36|1664.36|0
1652865090000|2022-05-18 09:11:30|1664.29|1664.29|1664.25|1664.25|1664.29|1664.29|1664.25|1664.25|0
1652865140000|2022-05-18 09:12:20|1664.32|1664.32|1664.43|1664.43|1664.43|1664.43|1664.32|1664.32|0
1652865150000|2022-05-18 09:12:30|1664.38|1664.38|1664.38|1664.38|1664.38|1664.38|1664.38|1664.38|0
1652865170000|2022-05-18 09:12:50|1664.62|1664.62|1664.55|1664.55|1664.65|1664.65|1664.55|1664.55|0
1652865180000|2022-05-18 09:13:00|1664.52|1664.52|1664.77|1664.77|1664.77|1664.77|1664.44|1664.44|0
1652865190000|2022-05-18 09:13:10|1664.86|1664.86|1664.79|1664.79|1664.9|1664.9|1664.73|1664.73|0
1652865210000|2022-05-18 09:13:30|1664.68|1664.68|1664.32|1664.32|1664.68|1664.68|1664.29|1664.29|0
1652865220000|2022-05-18 09:13:40|1664.23|1664.23|1664.28|1664.28|1664.38|1664.38|1664.23|1664.23|0
1652865230000|2022-05-18 09:13:50|1664.27|1664.27|1664.53|1664.53|1664.53|1664.53|1664.27|1664.27|0
1652865240000|2022-05-18 09:14:00|1664.3|1664.3|1664.4|1664.4|1664.4|1664.4|1664.3|1664.3|0
1652865250000|2022-05-18 09:14:10|1664.3|1664.3|1664.11|1664.11|1664.3|1664.3|1664.11|1664.11|0
1652865260000|2022-05-18 09:14:20|1664.09|1664.09|1664.1|1664.1|1664.18|1664.18|1664.09|1664.09|0
1652865270000|2022-05-18 09:14:30|1664.04|1664.04|1664.04|1664.04|1664.04|1664.04|1664.04|1664.04|0
1652865290000|2022-05-18 09:14:50|1663.87|1663.87|1663.91|1663.91|1663.91|1663.91|1663.87|1663.87|0
1652865300000|2022-05-18 09:15:00|1663.86|1663.86|1663.75|1663.75|1663.86|1663.86|1663.75|1663.75|0
1652865310000|2022-05-18 09:15:10|1663.8|1663.8|1663.77|1663.77|1663.87|1663.87|1663.77|1663.77|0
1652865320000|2022-05-18 09:15:20|1663.97|1663.97|1663.98|1663.98|1663.98|1663.98|1663.97|1663.97|0
1652865330000|2022-05-18 09:15:30|1663.83|1663.83|1663.71|1663.71|1663.83|1663.83|1663.71|1663.71|0
1652865340000|2022-05-18 09:15:40|1663.11|1663.11|1662.76|1662.76|1663.11|1663.11|1662.76|1662.76|0
1652865350000|2022-05-18 09:15:50|1662.57|1662.57|1662.42|1662.42|1662.7|1662.7|1662.42|1662.42|0
1652865360000|2022-05-18 09:16:00|1662.07|1662.07|1662.15|1662.15|1662.15|1662.15|1662.07|1662.07|0
1652865370000|2022-05-18 09:16:10|1662.13|1662.13|1662.01|1662.01|1662.13|1662.13|1662.01|1662.01|0
1652865380000|2022-05-18 09:16:20|1662.15|1662.15|1661.77|1661.77|1662.15|1662.15|1661.76|1661.76|0
1652865390000|2022-05-18 09:16:30|1661.63|1661.63|1661.55|1661.55|1661.74|1661.74|1661.55|1661.55|0
1652865400000|2022-05-18 09:16:40|1661.5|1661.5|1661.42|1661.42|1661.5|1661.5|1661.42|1661.42|0
1652865410000|2022-05-18 09:16:50|1661.18|1661.18|1661.1|1661.1|1661.18|1661.18|1661.1|1661.1|0
1652865420000|2022-05-18 09:17:00|1661.18|1661.18|1660.91|1660.91|1661.18|1661.18|1660.88|1660.88|0
1652865430000|2022-05-18 09:17:10|1660.92|1660.92|1660.77|1660.77|1660.92|1660.92|1660.77|1660.77|0
1652865440000|2022-05-18 09:17:20|1660.79|1660.79|1660.83|1660.83|1660.89|1660.89|1660.69|1660.69|0
1652865450000|2022-05-18 09:17:30|1660.9|1660.9|1659.88|1659.88|1660.9|1660.9|1659.88|1659.88|0
1652865470000|2022-05-18 09:17:50|1660.02|1660.02|1660.15|1660.15|1660.15|1660.15|1660.02|1660.02|0
1652865480000|2022-05-18 09:18:00|1659.91|1659.91|1659.91|1659.91|1659.91|1659.91|1659.91|1659.91|0
1652865490000|2022-05-18 09:18:10|1660.02|1660.02|1660.11|1660.11|1660.33|1660.33|1660.02|1660.02|0
1652865500000|2022-05-18 09:18:20|1660.3|1660.3|1660.33|1660.33|1660.33|1660.33|1660.3|1660.3|0
1652865520000|2022-05-18 09:18:40|1660.46|1660.46|1660.88|1660.88|1660.88|1660.88|1660.46|1660.46|0
1652865530000|2022-05-18 09:18:50|1660.94|1660.94|1660.98|1660.98|1660.98|1660.98|1660.88|1660.88|0
1652865540000|2022-05-18 09:19:00|1661.01|1661.01|1660.9|1660.9|1661.01|1661.01|1660.9|1660.9|0
1652865550000|2022-05-18 09:19:10|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|0
1652865560000|2022-05-18 09:19:20|1660.77|1660.77|1660.65|1660.65|1660.78|1660.78|1660.56|1660.56|0
1652865570000|2022-05-18 09:19:30|1660.58|1660.58|1660.81|1660.81|1660.81|1660.81|1660.58|1660.58|0
1652865580000|2022-05-18 09:19:40|1660.56|1660.56|1660.56|1660.56|1660.56|1660.56|1660.56|1660.56|0
1652865600000|2022-05-18 09:20:00|1660.52|1660.52|1660.56|1660.56|1660.56|1660.56|1660.52|1660.52|0
1652865610000|2022-05-18 09:20:10|1660.64|1660.64|1660.38|1660.38|1660.64|1660.64|1660.32|1660.32|0
1652865620000|2022-05-18 09:20:20|1660.4|1660.4|1660.34|1660.34|1660.4|1660.4|1660.31|1660.31|0
1652865630000|2022-05-18 09:20:30|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|0
1652865640000|2022-05-18 09:20:40|1660.16|1660.16|1660.11|1660.11|1660.46|1660.46|1660.11|1660.11|0
1652865650000|2022-05-18 09:20:50|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|0
1652865670000|2022-05-18 09:21:10|1660.32|1660.32|1660.35|1660.35|1660.35|1660.35|1660.32|1660.32|0
1652865700000|2022-05-18 09:21:40|1660.31|1660.31|1660.21|1660.21|1660.31|1660.31|1660.21|1660.21|0
1652865720000|2022-05-18 09:22:00|1660.01|1660.01|1660.61|1660.61|1660.61|1660.61|1660.01|1660.01|0
1652865730000|2022-05-18 09:22:10|1660.71|1660.71|1660.63|1660.63|1660.71|1660.71|1660.63|1660.63|0
1652865760000|2022-05-18 09:22:40|1660.78|1660.78|1660.78|1660.78|1660.78|1660.78|1660.71|1660.71|0
1652865770000|2022-05-18 09:22:50|1660.9|1660.9|1660.91|1660.91|1660.91|1660.91|1660.9|1660.9|0
1652865790000|2022-05-18 09:23:10|1661.03|1661.03|1660.89|1660.89|1661.03|1661.03|1660.88|1660.88|0
1652865800000|2022-05-18 09:23:20|1660.77|1660.77|1661.3|1661.3|1661.3|1661.3|1660.77|1660.77|0
1652865810000|2022-05-18 09:23:30|1661.42|1661.42|1661.42|1661.42|1661.42|1661.42|1661.42|1661.42|0
1652865820000|2022-05-18 09:23:40|1661.45|1661.45|1661.77|1661.77|1661.77|1661.77|1661.45|1661.45|0
1652865830000|2022-05-18 09:23:50|1661.99|1661.99|1661.86|1661.86|1661.99|1661.99|1661.86|1661.86|0
1652865850000|2022-05-18 09:24:10|1661.79|1661.79|1661.79|1661.79|1661.79|1661.79|1661.79|1661.79|0
1652865860000|2022-05-18 09:24:20|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|0
1652865870000|2022-05-18 09:24:30|1661.76|1661.76|1661.76|1661.76|1661.76|1661.76|1661.76|1661.76|0
1652865900000|2022-05-18 09:25:00|1661.82|1661.82|1661.88|1661.88|1661.88|1661.88|1661.82|1661.82|0
1652865920000|2022-05-18 09:25:20|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|0
1652865930000|2022-05-18 09:25:30|1661.97|1661.97|1661.97|1661.97|1661.97|1661.97|1661.97|1661.97|0
1652865940000|2022-05-18 09:25:40|1662.29|1662.29|1662.18|1662.18|1662.29|1662.29|1662.18|1662.18|0
1652865950000|2022-05-18 09:25:50|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|0
1652865960000|2022-05-18 09:26:00|1662.34|1662.34|1662.45|1662.45|1662.45|1662.45|1662.34|1662.34|0
1652865970000|2022-05-18 09:26:10|1662.52|1662.52|1662.38|1662.38|1662.52|1662.52|1662.27|1662.27|0
1652865980000|2022-05-18 09:26:20|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|0
1652866010000|2022-05-18 09:26:50|1662.24|1662.24|1662.27|1662.27|1662.27|1662.27|1662.21|1662.21|0
1652866040000|2022-05-18 09:27:20|1662.32|1662.32|1662.27|1662.27|1662.32|1662.32|1662.27|1662.27|0
1652866050000|2022-05-18 09:27:30|1662.17|1662.17|1662.17|1662.17|1662.17|1662.17|1662.17|1662.17|0
1652866060000|2022-05-18 09:27:40|1662.1|1662.1|1661.89|1661.89|1662.1|1662.1|1661.89|1661.89|0
1652866070000|2022-05-18 09:27:50|1661.88|1661.88|1661.88|1661.88|1661.88|1661.88|1661.88|1661.88|0
1652866080000|2022-05-18 09:28:00|1661.86|1661.86|1661.86|1661.86|1661.86|1661.86|1661.86|1661.86|0
1652866090000|2022-05-18 09:28:10|1661.87|1661.87|1661.8|1661.8|1661.88|1661.88|1661.8|1661.8|0
1652866110000|2022-05-18 09:28:30|1661.53|1661.53|1661.48|1661.48|1661.53|1661.53|1661.48|1661.48|0
1652866150000|2022-05-18 09:29:10|1661.18|1661.18|1661.18|1661.18|1661.18|1661.18|1661.18|1661.18|0
1652866160000|2022-05-18 09:29:20|1661.22|1661.22|1661.22|1661.22|1661.22|1661.22|1661.22|1661.22|0
1652866170000|2022-05-18 09:29:30|1661.29|1661.29|1661.29|1661.29|1661.29|1661.29|1661.29|1661.29|0
1652866180000|2022-05-18 09:29:40|1661.77|1661.77|1661.77|1661.77|1661.77|1661.77|1661.77|1661.77|0
1652866190000|2022-05-18 09:29:50|1661.99|1661.99|1661.99|1661.99|1661.99|1661.99|1661.99|1661.99|0
1652866220000|2022-05-18 09:30:20|1661.82|1661.82|1661.82|1661.82|1661.82|1661.82|1661.82|1661.82|0
1652866230000|2022-05-18 09:30:30|1661.89|1661.89|1661.9|1661.9|1661.94|1661.94|1661.89|1661.89|0
1652866240000|2022-05-18 09:30:40|1661.93|1661.93|1661.93|1661.93|1661.93|1661.93|1661.93|1661.93|0
1652866260000|2022-05-18 09:31:00|1661.92|1661.92|1661.92|1661.92|1661.92|1661.92|1661.92|1661.92|0
1652866270000|2022-05-18 09:31:10|1662|1662|1662.04|1662.04|1662.04|1662.04|1662|1662|0
1652866280000|2022-05-18 09:31:20|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|0
1652866300000|2022-05-18 09:31:40|1662.14|1662.14|1662.17|1662.17|1662.17|1662.17|1662.14|1662.14|0
1652866370000|2022-05-18 09:32:50|1662.41|1662.41|1662.41|1662.41|1662.41|1662.41|1662.41|1662.41|0
1652866380000|2022-05-18 09:33:00|1662.63|1662.63|1662.56|1662.56|1662.63|1662.63|1662.56|1662.56|0
1652866390000|2022-05-18 09:33:10|1662.74|1662.74|1662.94|1662.94|1662.94|1662.94|1662.74|1662.74|0
1652866400000|2022-05-18 09:33:20|1663.08|1663.08|1663.27|1663.27|1663.27|1663.27|1663.08|1663.08|0
1652866410000|2022-05-18 09:33:30|1663.25|1663.25|1663.27|1663.27|1663.27|1663.27|1663.2|1663.2|0
1652866430000|2022-05-18 09:33:50|1663.16|1663.16|1663.16|1663.16|1663.16|1663.16|1663.16|1663.16|0
1652866440000|2022-05-18 09:34:00|1663.27|1663.27|1663.27|1663.27|1663.27|1663.27|1663.27|1663.27|0
1652866450000|2022-05-18 09:34:10|1663.3|1663.3|1663.3|1663.3|1663.3|1663.3|1663.3|1663.3|0
1652866480000|2022-05-18 09:34:40|1663.54|1663.54|1663.63|1663.63|1663.63|1663.63|1663.54|1663.54|0
1652866490000|2022-05-18 09:34:50|1663.48|1663.48|1663.48|1663.48|1663.48|1663.48|1663.45|1663.45|0
1652866510000|2022-05-18 09:35:10|1663.56|1663.56|1663.56|1663.56|1663.56|1663.56|1663.56|1663.56|0
1652866530000|2022-05-18 09:35:30|1663.58|1663.58|1663.58|1663.58|1663.58|1663.58|1663.58|1663.58|0
1652866540000|2022-05-18 09:35:40|1663.63|1663.63|1663.85|1663.85|1663.85|1663.85|1663.63|1663.63|0
1652866550000|2022-05-18 09:35:50|1663.84|1663.84|1663.75|1663.75|1663.84|1663.84|1663.61|1663.61|0
1652866560000|2022-05-18 09:36:00|1663.72|1663.72|1663.72|1663.72|1663.72|1663.72|1663.72|1663.72|0
1652866570000|2022-05-18 09:36:10|1663.75|1663.75|1663.75|1663.75|1663.75|1663.75|1663.75|1663.75|0
1652866580000|2022-05-18 09:36:20|1663.69|1663.69|1663.8|1663.8|1663.8|1663.8|1663.69|1663.69|0
1652866590000|2022-05-18 09:36:30|1663.83|1663.83|1663.83|1663.83|1663.83|1663.83|1663.83|1663.83|0
1652866620000|2022-05-18 09:37:00|1663.69|1663.69|1663.55|1663.55|1663.69|1663.69|1663.55|1663.55|0
1652866630000|2022-05-18 09:37:10|1663.57|1663.57|1663.57|1663.57|1663.57|1663.57|1663.57|1663.57|0
1652866640000|2022-05-18 09:37:20|1663.55|1663.55|1663.57|1663.57|1663.57|1663.57|1663.55|1663.55|0
1652866690000|2022-05-18 09:38:10|1663.54|1663.54|1663.5|1663.5|1663.54|1663.54|1663.5|1663.5|0
1652866700000|2022-05-18 09:38:20|1663.47|1663.47|1663.49|1663.49|1663.49|1663.49|1663.47|1663.47|0
1652866710000|2022-05-18 09:38:30|1663.53|1663.53|1663.52|1663.52|1663.53|1663.53|1663.48|1663.48|0
1652866730000|2022-05-18 09:38:50|1663.67|1663.67|1663.81|1663.81|1663.81|1663.81|1663.67|1663.67|0
1652866740000|2022-05-18 09:39:00|1663.7|1663.7|1663.93|1663.93|1663.93|1663.93|1663.7|1663.7|0
1652866750000|2022-05-18 09:39:10|1663.89|1663.89|1663.79|1663.79|1663.89|1663.89|1663.79|1663.79|0
1652866770000|2022-05-18 09:39:30|1663.77|1663.77|1663.71|1663.71|1663.77|1663.77|1663.71|1663.71|0
1652866780000|2022-05-18 09:39:40|1663.74|1663.74|1663.74|1663.74|1663.75|1663.75|1663.74|1663.74|0
1652866800000|2022-05-18 09:40:00|1663.86|1663.86|1663.86|1663.86|1663.86|1663.86|1663.86|1663.86|0
1652866810000|2022-05-18 09:40:10|1663.93|1663.93|1663.93|1663.93|1663.93|1663.93|1663.93|1663.93|0
1652866830000|2022-05-18 09:40:30|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|1663.97|0
1652866850000|2022-05-18 09:40:50|1663.87|1663.87|1663.87|1663.87|1663.87|1663.87|1663.87|1663.87|0
1652866860000|2022-05-18 09:41:00|1663.88|1663.88|1663.88|1663.88|1663.88|1663.88|1663.88|1663.88|0
1652866870000|2022-05-18 09:41:10|1663.78|1663.78|1663.78|1663.78|1663.78|1663.78|1663.78|1663.78|0
1652866880000|2022-05-18 09:41:20|1663.81|1663.81|1663.81|1663.81|1663.81|1663.81|1663.81|1663.81|0
1652866890000|2022-05-18 09:41:30|1663.91|1663.91|1663.91|1663.91|1663.91|1663.91|1663.91|1663.91|0
1652866900000|2022-05-18 09:41:40|1663.94|1663.94|1663.97|1663.97|1664.17|1664.17|1663.94|1663.94|0
1652866910000|2022-05-18 09:41:50|1664|1664|1664.03|1664.03|1664.03|1664.03|1664|1664|0
1652866930000|2022-05-18 09:42:10|1663.94|1663.94|1663.94|1663.94|1663.94|1663.94|1663.94|1663.94|0
1652866960000|2022-05-18 09:42:40|1663.81|1663.81|1663.81|1663.81|1663.81|1663.81|1663.81|1663.81|0
1652866970000|2022-05-18 09:42:50|1663.71|1663.71|1663.71|1663.71|1663.71|1663.71|1663.71|1663.71|0
1652866980000|2022-05-18 09:43:00|1663.73|1663.73|1663.82|1663.82|1663.82|1663.82|1663.73|1663.73|0
1652867000000|2022-05-18 09:43:20|1663.91|1663.91|1663.91|1663.91|1663.91|1663.91|1663.91|1663.91|0
1652867040000|2022-05-18 09:44:00|1663.77|1663.77|1663.82|1663.82|1663.82|1663.82|1663.77|1663.77|0
1652867070000|2022-05-18 09:44:30|1663.76|1663.76|1663.56|1663.56|1663.76|1663.76|1663.56|1663.56|0
1652867080000|2022-05-18 09:44:40|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|0
1652867090000|2022-05-18 09:44:50|1663.55|1663.55|1663.55|1663.55|1663.59|1663.59|1663.52|1663.52|0
1652867100000|2022-05-18 09:45:00|1663.69|1663.69|1663.69|1663.69|1663.69|1663.69|1663.69|1663.69|0
1652867110000|2022-05-18 09:45:10|1663.77|1663.77|1663.77|1663.77|1663.77|1663.77|1663.77|1663.77|0
1652867120000|2022-05-18 09:45:20|1663.45|1663.45|1663.32|1663.32|1663.45|1663.45|1663.32|1663.32|0
1652867130000|2022-05-18 09:45:30|1663.13|1663.13|1662.81|1662.81|1663.13|1663.13|1662.81|1662.81|0
1652867140000|2022-05-18 09:45:40|1662.56|1662.56|1662.79|1662.79|1662.79|1662.79|1662.56|1662.56|0
1652867150000|2022-05-18 09:45:50|1663.01|1663.01|1663.02|1663.02|1663.02|1663.02|1663.01|1663.01|0
1652867160000|2022-05-18 09:46:00|1663.04|1663.04|1663.13|1663.13|1663.13|1663.13|1662.97|1662.97|0
1652867170000|2022-05-18 09:46:10|1663.1|1663.1|1662.97|1662.97|1663.1|1663.1|1662.91|1662.91|0
1652867180000|2022-05-18 09:46:20|1662.98|1662.98|1663.05|1663.05|1663.1|1663.1|1662.94|1662.94|0
1652867190000|2022-05-18 09:46:30|1663.12|1663.12|1663.24|1663.24|1663.24|1663.24|1663.12|1663.12|0
1652867200000|2022-05-18 09:46:40|1663.15|1663.15|1663.5|1663.5|1663.5|1663.5|1663.15|1663.15|0
1652867210000|2022-05-18 09:46:50|1663.57|1663.57|1663.57|1663.57|1663.57|1663.57|1663.57|1663.57|0
1652867230000|2022-05-18 09:47:10|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|0
1652867240000|2022-05-18 09:47:20|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|0
1652867250000|2022-05-18 09:47:30|1663.68|1663.68|1663.68|1663.68|1663.68|1663.68|1663.68|1663.68|0
1652867270000|2022-05-18 09:47:50|1663.64|1663.64|1663.72|1663.72|1663.72|1663.72|1663.64|1663.64|0
1652867290000|2022-05-18 09:48:10|1663.6|1663.6|1663.6|1663.6|1663.6|1663.6|1663.6|1663.6|0
1652867300000|2022-05-18 09:48:20|1663.57|1663.57|1663.57|1663.57|1663.57|1663.57|1663.57|1663.57|0
1652867310000|2022-05-18 09:48:30|1663.5|1663.5|1663.63|1663.63|1663.69|1663.69|1663.5|1663.5|0
1652867320000|2022-05-18 09:48:40|1663.69|1663.69|1663.69|1663.69|1663.69|1663.69|1663.69|1663.69|0
1652867340000|2022-05-18 09:49:00|1663.6|1663.6|1663.6|1663.6|1663.6|1663.6|1663.6|1663.6|0
1652867350000|2022-05-18 09:49:10|1663.5|1663.5|1663.24|1663.24|1663.5|1663.5|1663.24|1663.24|0
1652867360000|2022-05-18 09:49:20|1663.31|1663.31|1663.31|1663.31|1663.31|1663.31|1663.31|1663.31|0
1652867370000|2022-05-18 09:49:30|1663.38|1663.38|1663.38|1663.38|1663.38|1663.38|1663.38|1663.38|0
1652867400000|2022-05-18 09:50:00|1663.35|1663.35|1663.44|1663.44|1663.44|1663.44|1663.35|1663.35|0
1652867410000|2022-05-18 09:50:10|1663.41|1663.41|1663.32|1663.32|1663.41|1663.41|1663.17|1663.17|0
1652867460000|2022-05-18 09:51:00|1663.37|1663.37|1663.25|1663.25|1663.37|1663.37|1663.25|1663.25|0
1652867480000|2022-05-18 09:51:20|1663.37|1663.37|1663.37|1663.37|1663.37|1663.37|1663.37|1663.37|0
1652867500000|2022-05-18 09:51:40|1663.33|1663.33|1663.34|1663.34|1663.34|1663.34|1663.33|1663.33|0
1652867530000|2022-05-18 09:52:10|1663.11|1663.11|1663.11|1663.11|1663.11|1663.11|1663.11|1663.11|0
1652867540000|2022-05-18 09:52:20|1662.57|1662.57|1662.34|1662.34|1662.57|1662.57|1662.34|1662.34|0
1652867570000|2022-05-18 09:52:50|1662.33|1662.33|1662.37|1662.37|1662.44|1662.44|1662.33|1662.33|0
1652867580000|2022-05-18 09:53:00|1662.31|1662.31|1662.31|1662.31|1662.31|1662.31|1662.31|1662.31|0
1652867590000|2022-05-18 09:53:10|1662.32|1662.32|1662.32|1662.32|1662.32|1662.32|1662.32|1662.32|0
1652867610000|2022-05-18 09:53:30|1662.45|1662.45|1662.41|1662.41|1662.45|1662.45|1662.28|1662.28|0
1652867630000|2022-05-18 09:53:50|1662.31|1662.31|1662.39|1662.39|1662.39|1662.39|1662.14|1662.14|0
1652867640000|2022-05-18 09:54:00|1662.48|1662.48|1662.49|1662.49|1662.49|1662.49|1662.43|1662.43|0
1652867660000|2022-05-18 09:54:20|1662.39|1662.39|1662.39|1662.39|1662.39|1662.39|1662.39|1662.39|0
1652867680000|2022-05-18 09:54:40|1662.43|1662.43|1662.48|1662.48|1662.48|1662.48|1662.43|1662.43|0
1652867690000|2022-05-18 09:54:50|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|0
1652867700000|2022-05-18 09:55:00|1662.55|1662.55|1662.55|1662.55|1662.55|1662.55|1662.55|1662.55|0
1652867730000|2022-05-18 09:55:30|1662.62|1662.62|1662.62|1662.62|1662.62|1662.62|1662.62|1662.62|0
1652867750000|2022-05-18 09:55:50|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|0
1652867760000|2022-05-18 09:56:00|1662.77|1662.77|1662.77|1662.77|1662.77|1662.77|1662.77|1662.77|0
1652867800000|2022-05-18 09:56:40|1662.87|1662.87|1662.88|1662.88|1662.88|1662.88|1662.87|1662.87|0
1652867810000|2022-05-18 09:56:50|1662.8|1662.8|1662.6|1662.6|1662.8|1662.8|1662.6|1662.6|0
1652867820000|2022-05-18 09:57:00|1662.63|1662.63|1662.31|1662.31|1662.63|1662.63|1662.31|1662.31|0
1652867830000|2022-05-18 09:57:10|1662.38|1662.38|1662.48|1662.48|1662.48|1662.48|1662.34|1662.34|0
1652867880000|2022-05-18 09:58:00|1662.42|1662.42|1662.06|1662.06|1662.42|1662.42|1662.06|1662.06|0
1652867910000|2022-05-18 09:58:30|1662.09|1662.09|1662.46|1662.46|1662.46|1662.46|1662.09|1662.09|0
1652867920000|2022-05-18 09:58:40|1662.57|1662.57|1662.57|1662.57|1662.68|1662.68|1662.57|1662.57|0
1652867940000|2022-05-18 09:59:00|1662.66|1662.66|1662.45|1662.45|1662.66|1662.66|1662.45|1662.45|0
1652867950000|2022-05-18 09:59:10|1662.47|1662.47|1662.52|1662.52|1662.58|1662.58|1662.47|1662.47|0
1652867960000|2022-05-18 09:59:20|1662.64|1662.64|1662.64|1662.64|1662.64|1662.64|1662.64|1662.64|0
1652867970000|2022-05-18 09:59:30|1662.76|1662.76|1662.95|1662.95|1662.95|1662.95|1662.76|1662.76|0
1652867980000|2022-05-18 09:59:40|1663.05|1663.05|1663.12|1663.12|1663.12|1663.12|1663.05|1663.05|0
1652867990000|2022-05-18 09:59:50|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|0
1652868000000|2022-05-18 10:00:00|1663.09|1663.09|1663.15|1663.15|1663.15|1663.15|1663.08|1663.08|0
1652868010000|2022-05-18 10:00:10|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|0
1652868030000|2022-05-18 10:00:30|1663.18|1663.18|1663.18|1663.18|1663.24|1663.24|1663.18|1663.18|0
1652868040000|2022-05-18 10:00:40|1663.13|1663.13|1663.07|1663.07|1663.18|1663.18|1663.07|1663.07|0
1652868070000|2022-05-18 10:01:10|1663.06|1663.06|1663.1|1663.1|1663.1|1663.1|1663.06|1663.06|0
1652868080000|2022-05-18 10:01:20|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|0
1652868100000|2022-05-18 10:01:40|1663.12|1663.12|1663.2|1663.2|1663.2|1663.2|1663.12|1663.12|0
1652868110000|2022-05-18 10:01:50|1663.29|1663.29|1663.29|1663.29|1663.29|1663.29|1663.29|1663.29|0
1652868120000|2022-05-18 10:02:00|1663.39|1663.39|1663.49|1663.49|1663.49|1663.49|1663.39|1663.39|0
1652868140000|2022-05-18 10:02:20|1663.53|1663.53|1663.53|1663.53|1663.53|1663.53|1663.53|1663.53|0
1652868150000|2022-05-18 10:02:30|1663.39|1663.39|1663.34|1663.34|1663.39|1663.39|1663.29|1663.29|0
1652868160000|2022-05-18 10:02:40|1663.44|1663.44|1663.23|1663.23|1663.44|1663.44|1663.23|1663.23|0
1652868170000|2022-05-18 10:02:50|1663.16|1663.16|1663.16|1663.16|1663.16|1663.16|1663.16|1663.16|0
1652868180000|2022-05-18 10:03:00|1663.13|1663.13|1663.26|1663.26|1663.26|1663.26|1663.13|1663.13|0
1652868190000|2022-05-18 10:03:10|1663.17|1663.17|1663.1|1663.1|1663.17|1663.17|1663.03|1663.03|0
1652868220000|2022-05-18 10:03:40|1663.09|1663.09|1663.17|1663.17|1663.17|1663.17|1663.03|1663.03|0
1652868240000|2022-05-18 10:04:00|1663.25|1663.25|1663.19|1663.19|1663.27|1663.27|1663.12|1663.12|0
1652868250000|2022-05-18 10:04:10|1663.25|1663.25|1663.25|1663.25|1663.25|1663.25|1663.25|1663.25|0
1652868260000|2022-05-18 10:04:20|1663.34|1663.34|1663.34|1663.34|1663.34|1663.34|1663.34|1663.34|0
1652868320000|2022-05-18 10:05:20|1663.47|1663.47|1663.47|1663.47|1663.47|1663.47|1663.47|1663.47|0
1652868330000|2022-05-18 10:05:30|1663.52|1663.52|1663.38|1663.38|1663.52|1663.52|1663.38|1663.38|0
1652868360000|2022-05-18 10:06:00|1663.49|1663.49|1663.91|1663.91|1663.91|1663.91|1663.49|1663.49|0
1652868370000|2022-05-18 10:06:10|1664|1664|1664|1664|1664|1664|1664|1664|0
1652868380000|2022-05-18 10:06:20|1663.81|1663.81|1663.81|1663.81|1663.85|1663.85|1663.81|1663.81|0
1652868390000|2022-05-18 10:06:30|1663.7|1663.7|1663.7|1663.7|1663.7|1663.7|1663.7|1663.7|0
1652868410000|2022-05-18 10:06:50|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|0
1652868440000|2022-05-18 10:07:20|1663.64|1663.64|1663.64|1663.64|1663.64|1663.64|1663.64|1663.64|0
1652868470000|2022-05-18 10:07:50|1663.53|1663.53|1663.81|1663.81|1663.81|1663.81|1663.53|1663.53|0
1652868510000|2022-05-18 10:08:30|1663.7|1663.7|1663.59|1663.59|1663.7|1663.7|1663.59|1663.59|0
1652868540000|2022-05-18 10:09:00|1663.61|1663.61|1663.91|1663.91|1663.91|1663.91|1663.61|1663.61|0
1652868550000|2022-05-18 10:09:10|1663.81|1663.81|1663.2|1663.2|1664.02|1664.02|1663.2|1663.2|0
1652868560000|2022-05-18 10:09:20|1663.29|1663.29|1663.29|1663.29|1663.29|1663.29|1663.29|1663.29|0
1652868570000|2022-05-18 10:09:30|1662.81|1662.81|1662.81|1662.81|1662.97|1662.97|1662.81|1662.81|0
1652868580000|2022-05-18 10:09:40|1662.63|1662.63|1662.57|1662.57|1662.63|1662.63|1662.57|1662.57|0
1652868590000|2022-05-18 10:09:50|1662.54|1662.54|1662.42|1662.42|1662.54|1662.54|1662.42|1662.42|0
1652868610000|2022-05-18 10:10:10|1662.67|1662.67|1662.67|1662.67|1662.67|1662.67|1662.67|1662.67|0
1652868640000|2022-05-18 10:10:40|1662.66|1662.66|1662.94|1662.94|1662.94|1662.94|1662.5|1662.5|0
1652868650000|2022-05-18 10:10:50|1662.84|1662.84|1662.84|1662.84|1662.84|1662.84|1662.84|1662.84|0
1652868660000|2022-05-18 10:11:00|1662.77|1662.77|1662.77|1662.77|1662.77|1662.77|1662.77|1662.77|0
1652868670000|2022-05-18 10:11:10|1662.73|1662.73|1662.73|1662.73|1662.73|1662.73|1662.73|1662.73|0
1652868680000|2022-05-18 10:11:20|1662.62|1662.62|1662.54|1662.54|1662.62|1662.62|1662.54|1662.54|0
1652868710000|2022-05-18 10:11:50|1662.32|1662.32|1662.32|1662.32|1662.32|1662.32|1662.32|1662.32|0
1652868730000|2022-05-18 10:12:10|1662.27|1662.27|1662.37|1662.37|1662.37|1662.37|1662.27|1662.27|0
1652868750000|2022-05-18 10:12:30|1662.25|1662.25|1661.93|1661.93|1662.25|1662.25|1661.93|1661.93|0
1652868760000|2022-05-18 10:12:40|1661.76|1661.76|1661.77|1661.77|1661.83|1661.83|1661.76|1661.76|0
1652868770000|2022-05-18 10:12:50|1661.8|1661.8|1661.95|1661.95|1661.95|1661.95|1661.8|1661.8|0
1652868780000|2022-05-18 10:13:00|1661.81|1661.81|1661.81|1661.81|1661.81|1661.81|1661.81|1661.81|0
1652868800000|2022-05-18 10:13:20|1661.86|1661.86|1661.86|1661.86|1661.86|1661.86|1661.86|1661.86|0
1652868820000|2022-05-18 10:13:40|1661.79|1661.79|1661.55|1661.55|1661.79|1661.79|1661.55|1661.55|0
1652868840000|2022-05-18 10:14:00|1661.63|1661.63|1661.63|1661.63|1661.63|1661.63|1661.63|1661.63|0
1652868860000|2022-05-18 10:14:20|1661.51|1661.51|1661.51|1661.51|1661.51|1661.51|1661.51|1661.51|0
1652868870000|2022-05-18 10:14:30|1661.39|1661.39|1661.39|1661.39|1661.39|1661.39|1661.39|1661.39|0
1652868880000|2022-05-18 10:14:40|1661.48|1661.48|1661.48|1661.48|1661.48|1661.48|1661.48|1661.48|0
1652868890000|2022-05-18 10:14:50|1661.41|1661.41|1661.48|1661.48|1661.48|1661.48|1661.41|1661.41|0
1652868900000|2022-05-18 10:15:00|1661.46|1661.46|1661.39|1661.39|1661.46|1661.46|1661.39|1661.39|0
1652868920000|2022-05-18 10:15:20|1661.5|1661.5|1661.5|1661.5|1661.5|1661.5|1661.5|1661.5|0
1652868930000|2022-05-18 10:15:30|1661.63|1661.63|1661.63|1661.63|1661.63|1661.63|1661.63|1661.63|0
1652868940000|2022-05-18 10:15:40|1661.72|1661.72|1661.72|1661.72|1661.72|1661.72|1661.72|1661.72|0
1652868950000|2022-05-18 10:15:50|1661.58|1661.58|1661.44|1661.44|1661.58|1661.58|1661.44|1661.44|0
1652868980000|2022-05-18 10:16:20|1661.51|1661.51|1661.51|1661.51|1661.51|1661.51|1661.51|1661.51|0
1652869010000|2022-05-18 10:16:50|1661.41|1661.41|1661.3|1661.3|1661.41|1661.41|1661.3|1661.3|0
1652869020000|2022-05-18 10:17:00|1661.18|1661.18|1661.02|1661.02|1661.18|1661.18|1661.02|1661.02|0
1652869030000|2022-05-18 10:17:10|1661.07|1661.07|1660.82|1660.82|1661.17|1661.17|1660.82|1660.82|0
1652869040000|2022-05-18 10:17:20|1660.75|1660.75|1660.75|1660.75|1660.75|1660.75|1660.75|1660.75|0
1652869050000|2022-05-18 10:17:30|1660.82|1660.82|1660.82|1660.82|1660.82|1660.82|1660.82|1660.82|0
1652869060000|2022-05-18 10:17:40|1660.84|1660.84|1660.8|1660.8|1660.84|1660.84|1660.8|1660.8|0
1652869070000|2022-05-18 10:17:50|1660.91|1660.91|1660.94|1660.94|1660.99|1660.99|1660.91|1660.91|0
1652869080000|2022-05-18 10:18:00|1660.92|1660.92|1660.92|1660.92|1660.92|1660.92|1660.92|1660.92|0
1652869090000|2022-05-18 10:18:10|1660.89|1660.89|1660.98|1660.98|1660.98|1660.98|1660.89|1660.89|0
1652869100000|2022-05-18 10:18:20|1660.97|1660.97|1660.98|1660.98|1660.98|1660.98|1660.97|1660.97|0
1652869130000|2022-05-18 10:18:50|1660.87|1660.87|1660.87|1660.87|1660.98|1660.98|1660.87|1660.87|0
1652869140000|2022-05-18 10:19:00|1660.79|1660.79|1660.79|1660.79|1660.79|1660.79|1660.79|1660.79|0
1652869150000|2022-05-18 10:19:10|1660.87|1660.87|1660.92|1660.92|1661.14|1661.14|1660.8|1660.8|0
1652869160000|2022-05-18 10:19:20|1660.85|1660.85|1660.85|1660.85|1660.85|1660.85|1660.85|1660.85|0
1652869180000|2022-05-18 10:19:40|1660.92|1660.92|1661.01|1661.01|1661.01|1661.01|1660.92|1660.92|0
1652869200000|2022-05-18 10:20:00|1661.12|1661.12|1661.12|1661.12|1661.12|1661.12|1661.12|1661.12|0
1652869210000|2022-05-18 10:20:10|1661.2|1661.2|1661.2|1661.2|1661.2|1661.2|1661.2|1661.2|0
1652869260000|2022-05-18 10:21:00|1661.42|1661.42|1661.52|1661.52|1661.52|1661.52|1661.42|1661.42|0
1652869270000|2022-05-18 10:21:10|1661.33|1661.33|1661.25|1661.25|1661.33|1661.33|1661.25|1661.25|0
1652869280000|2022-05-18 10:21:20|1661.39|1661.39|1661.39|1661.39|1661.39|1661.39|1661.39|1661.39|0
1652869290000|2022-05-18 10:21:30|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|1661.17|0
1652869300000|2022-05-18 10:21:40|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|0
1652869320000|2022-05-18 10:22:00|1661.32|1661.32|1661.32|1661.32|1661.32|1661.32|1661.32|1661.32|0
1652869360000|2022-05-18 10:22:40|1661.56|1661.56|1661.56|1661.56|1661.56|1661.56|1661.56|1661.56|0
1652869380000|2022-05-18 10:23:00|1661.59|1661.59|1661.59|1661.59|1661.59|1661.59|1661.59|1661.59|0
1652869390000|2022-05-18 10:23:10|1661.66|1661.66|1661.66|1661.66|1661.76|1661.76|1661.66|1661.66|0
1652869410000|2022-05-18 10:23:30|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|0
1652869430000|2022-05-18 10:23:50|1661.74|1661.74|1661.74|1661.74|1661.74|1661.74|1661.74|1661.74|0
1652869440000|2022-05-18 10:24:00|1661.61|1661.61|1661.61|1661.61|1661.61|1661.61|1661.61|1661.61|0
1652869450000|2022-05-18 10:24:10|1661.64|1661.64|1661.73|1661.73|1661.73|1661.73|1661.64|1661.64|0
1652869460000|2022-05-18 10:24:20|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|0
1652869470000|2022-05-18 10:24:30|1661.82|1661.82|1661.82|1661.82|1661.82|1661.82|1661.82|1661.82|0
1652869500000|2022-05-18 10:25:00|1661.75|1661.75|1661.75|1661.75|1661.75|1661.75|1661.75|1661.75|0
1652869510000|2022-05-18 10:25:10|1661.68|1661.68|1661.67|1661.67|1661.73|1661.73|1661.57|1661.57|0
1652869520000|2022-05-18 10:25:20|1661.78|1661.78|1661.21|1661.21|1661.78|1661.78|1661.21|1661.21|0
1652869530000|2022-05-18 10:25:30|1661.28|1661.28|1661.28|1661.28|1661.28|1661.28|1661.28|1661.28|0
1652869540000|2022-05-18 10:25:40|1661.21|1661.21|1661.21|1661.21|1661.21|1661.21|1661.21|1661.21|0
1652869550000|2022-05-18 10:25:50|1661.06|1661.06|1661.21|1661.21|1661.21|1661.21|1661.06|1661.06|0
1652869560000|2022-05-18 10:26:00|1661.1|1661.1|1661.21|1661.21|1661.21|1661.21|1661.1|1661.1|0
1652869570000|2022-05-18 10:26:10|1661.14|1661.14|1661.14|1661.14|1661.16|1661.16|1661.14|1661.14|0
1652869590000|2022-05-18 10:26:30|1661.07|1661.07|1660.79|1660.79|1661.14|1661.14|1660.55|1660.55|0
1652869620000|2022-05-18 10:27:00|1660.68|1660.68|1660.68|1660.68|1660.68|1660.68|1660.68|1660.68|0
1652869640000|2022-05-18 10:27:20|1660.61|1660.61|1660.61|1660.61|1660.61|1660.61|1660.61|1660.61|0
1652869660000|2022-05-18 10:27:40|1660.67|1660.67|1660.66|1660.66|1660.67|1660.67|1660.64|1660.64|0
1652869670000|2022-05-18 10:27:50|1660.67|1660.67|1660.67|1660.67|1660.67|1660.67|1660.67|1660.67|0
1652869730000|2022-05-18 10:28:50|1660.66|1660.66|1660.66|1660.66|1660.66|1660.66|1660.66|1660.66|0
1652869740000|2022-05-18 10:29:00|1660.59|1660.59|1660.48|1660.48|1660.59|1660.59|1660.48|1660.48|0
1652869750000|2022-05-18 10:29:10|1660.52|1660.52|1660.52|1660.52|1660.52|1660.52|1660.52|1660.52|0
1652869770000|2022-05-18 10:29:30|1660.63|1660.63|1660.64|1660.64|1660.65|1660.65|1660.59|1660.59|0
1652869780000|2022-05-18 10:29:40|1660.66|1660.66|1660.66|1660.66|1660.66|1660.66|1660.66|1660.66|0
1652869800000|2022-05-18 10:30:00|1660.68|1660.68|1660.91|1660.91|1661|1661|1660.65|1660.65|0
1652869810000|2022-05-18 10:30:10|1660.88|1660.88|1660.87|1660.87|1660.88|1660.88|1660.75|1660.75|0
1652869830000|2022-05-18 10:30:30|1660.94|1660.94|1660.91|1660.91|1660.94|1660.94|1660.87|1660.87|0
1652869840000|2022-05-18 10:30:40|1660.78|1660.78|1660.91|1660.91|1660.91|1660.91|1660.78|1660.78|0
1652869850000|2022-05-18 10:30:50|1660.78|1660.78|1660.86|1660.86|1660.92|1660.92|1660.78|1660.78|0
1652869860000|2022-05-18 10:31:00|1660.71|1660.71|1660.71|1660.71|1660.71|1660.71|1660.66|1660.66|0
1652869870000|2022-05-18 10:31:10|1660.7|1660.7|1660.66|1660.66|1660.7|1660.7|1660.66|1660.66|0
1652869890000|2022-05-18 10:31:30|1660.56|1660.56|1660.5|1660.5|1660.56|1660.56|1660.5|1660.5|0
1652869900000|2022-05-18 10:31:40|1660.38|1660.38|1660.26|1660.26|1660.38|1660.38|1660.26|1660.26|0
1652869950000|2022-05-18 10:32:30|1660.28|1660.28|1660.39|1660.39|1660.39|1660.39|1660.28|1660.28|0
1652869960000|2022-05-18 10:32:40|1660.44|1660.44|1660.44|1660.44|1660.44|1660.44|1660.44|1660.44|0
1652869970000|2022-05-18 10:32:50|1660.16|1660.16|1660.16|1660.16|1660.16|1660.16|1660.16|1660.16|0
1652870020000|2022-05-18 10:33:40|1660.03|1660.03|1660.03|1660.03|1660.03|1660.03|1660.03|1660.03|0
1652870030000|2022-05-18 10:33:50|1660.14|1660.14|1660.22|1660.22|1660.22|1660.22|1660.14|1660.14|0
1652870040000|2022-05-18 10:34:00|1660.46|1660.46|1660.61|1660.61|1660.61|1660.61|1660.46|1660.46|0
1652870050000|2022-05-18 10:34:10|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|0
1652870080000|2022-05-18 10:34:40|1660.56|1660.56|1660.41|1660.41|1660.56|1660.56|1660.41|1660.41|0
1652870100000|2022-05-18 10:35:00|1659.93|1659.93|1659.82|1659.82|1659.93|1659.93|1659.82|1659.82|0
1652870110000|2022-05-18 10:35:10|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|0
1652870120000|2022-05-18 10:35:20|1659.81|1659.81|1659.92|1659.92|1659.92|1659.92|1659.81|1659.81|0
1652870130000|2022-05-18 10:35:30|1659.7|1659.7|1659.59|1659.59|1659.7|1659.7|1659.59|1659.59|0
1652870140000|2022-05-18 10:35:40|1659.51|1659.51|1659.51|1659.51|1659.51|1659.51|1659.51|1659.51|0
1652870150000|2022-05-18 10:35:50|1659.19|1659.19|1659.02|1659.02|1659.19|1659.19|1659.02|1659.02|0
1652870170000|2022-05-18 10:36:10|1658.86|1658.86|1658.86|1658.86|1658.86|1658.86|1658.86|1658.86|0
1652870180000|2022-05-18 10:36:20|1658.71|1658.71|1658.57|1658.57|1658.86|1658.86|1658.57|1658.57|0
1652870220000|2022-05-18 10:37:00|1658.74|1658.74|1658.74|1658.74|1658.74|1658.74|1658.74|1658.74|0
1652870260000|2022-05-18 10:37:40|1658.76|1658.76|1658.77|1658.77|1658.77|1658.77|1658.76|1658.76|0
1652870270000|2022-05-18 10:37:50|1658.79|1658.79|1658.88|1658.88|1658.88|1658.88|1658.62|1658.62|0
1652870280000|2022-05-18 10:38:00|1658.97|1658.97|1658.97|1658.97|1658.97|1658.97|1658.97|1658.97|0
1652870290000|2022-05-18 10:38:10|1659.09|1659.09|1658.96|1658.96|1659.1|1659.1|1658.96|1658.96|0
1652870310000|2022-05-18 10:38:30|1658.75|1658.75|1658.75|1658.75|1658.75|1658.75|1658.75|1658.75|0
1652870320000|2022-05-18 10:38:40|1659.01|1659.01|1658.99|1658.99|1659.01|1659.01|1658.99|1658.99|0
1652870340000|2022-05-18 10:39:00|1658.78|1658.78|1658.78|1658.78|1658.78|1658.78|1658.78|1658.78|0
1652870360000|2022-05-18 10:39:20|1658.66|1658.66|1658.72|1658.72|1658.72|1658.72|1658.66|1658.66|0
1652870380000|2022-05-18 10:39:40|1658.77|1658.77|1658.79|1658.79|1658.79|1658.79|1658.77|1658.77|0
1652870390000|2022-05-18 10:39:50|1658.8|1658.8|1658.84|1658.84|1658.84|1658.84|1658.69|1658.69|0
1652870400000|2022-05-18 10:40:00|1658.72|1658.72|1658.72|1658.72|1658.72|1658.72|1658.72|1658.72|0
1652870410000|2022-05-18 10:40:10|1658.57|1658.57|1658.46|1658.46|1658.57|1658.57|1658.46|1658.46|0
1652870430000|2022-05-18 10:40:30|1658.52|1658.52|1658.52|1658.52|1658.52|1658.52|1658.52|1658.52|0
1652870450000|2022-05-18 10:40:50|1658.65|1658.65|1658.65|1658.65|1658.65|1658.65|1658.65|1658.65|0
1652870480000|2022-05-18 10:41:20|1658.76|1658.76|1658.76|1658.76|1658.76|1658.76|1658.76|1658.76|0
1652870500000|2022-05-18 10:41:40|1658.87|1658.87|1658.98|1658.98|1658.98|1658.98|1658.87|1658.87|0
1652870530000|2022-05-18 10:42:10|1658.78|1658.78|1658.76|1658.76|1658.92|1658.92|1658.76|1658.76|0
1652870550000|2022-05-18 10:42:30|1658.74|1658.74|1658.93|1658.93|1658.93|1658.93|1658.74|1658.74|0
1652870560000|2022-05-18 10:42:40|1658.92|1658.92|1658.92|1658.92|1659.04|1659.04|1658.92|1658.92|0
1652870580000|2022-05-18 10:43:00|1659.01|1659.01|1658.91|1658.91|1659.01|1659.01|1658.91|1658.91|0
1652870590000|2022-05-18 10:43:10|1658.71|1658.71|1658.71|1658.71|1658.71|1658.71|1658.71|1658.71|0
1652870600000|2022-05-18 10:43:20|1658.94|1658.94|1658.94|1658.94|1658.94|1658.94|1658.94|1658.94|0
1652870610000|2022-05-18 10:43:30|1658.87|1658.87|1658.87|1658.87|1658.87|1658.87|1658.87|1658.87|0
1652870620000|2022-05-18 10:43:40|1659|1659|1659|1659|1659|1659|1659|1659|0
1652870630000|2022-05-18 10:43:50|1658.83|1658.83|1658.84|1658.84|1658.84|1658.84|1658.83|1658.83|0
1652870640000|2022-05-18 10:44:00|1659.06|1659.06|1659.22|1659.22|1659.22|1659.22|1659.06|1659.06|0
1652870650000|2022-05-18 10:44:10|1659.18|1659.18|1659.29|1659.29|1659.29|1659.29|1659.14|1659.14|0
1652870660000|2022-05-18 10:44:20|1659.36|1659.36|1659.33|1659.33|1659.36|1659.36|1659.33|1659.33|0
1652870670000|2022-05-18 10:44:30|1659.5|1659.5|1659.5|1659.5|1659.5|1659.5|1659.5|1659.5|0
1652870690000|2022-05-18 10:44:50|1659.26|1659.26|1659.49|1659.49|1659.49|1659.49|1659.26|1659.26|0
1652870700000|2022-05-18 10:45:00|1659.39|1659.39|1659.52|1659.52|1659.52|1659.52|1659.28|1659.28|0
1652870710000|2022-05-18 10:45:10|1659.58|1659.58|1659.66|1659.66|1659.66|1659.66|1659.58|1659.58|0
1652870720000|2022-05-18 10:45:20|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|0
1652870730000|2022-05-18 10:45:30|1659.64|1659.64|1659.75|1659.75|1659.75|1659.75|1659.64|1659.64|0
1652870750000|2022-05-18 10:45:50|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|0
1652870800000|2022-05-18 10:46:40|1659.41|1659.41|1659.41|1659.41|1659.41|1659.41|1659.41|1659.41|0
1652870810000|2022-05-18 10:46:50|1659.27|1659.27|1659.38|1659.38|1659.38|1659.38|1659.27|1659.27|0
1652870830000|2022-05-18 10:47:10|1659.32|1659.32|1659.32|1659.32|1659.32|1659.32|1659.32|1659.32|0
1652870840000|2022-05-18 10:47:20|1659.26|1659.26|1659.23|1659.23|1659.26|1659.26|1659.17|1659.17|0
1652870860000|2022-05-18 10:47:40|1659.33|1659.33|1659.32|1659.32|1659.46|1659.46|1659.25|1659.25|0
1652870870000|2022-05-18 10:47:50|1659.22|1659.22|1659.22|1659.22|1659.22|1659.22|1659.22|1659.22|0
1652870920000|2022-05-18 10:48:40|1659.15|1659.15|1659.15|1659.15|1659.15|1659.15|1659.15|1659.15|0
1652870940000|2022-05-18 10:49:00|1658.95|1658.95|1658.67|1658.67|1658.95|1658.95|1658.66|1658.66|0
1652870970000|2022-05-18 10:49:30|1658.57|1658.57|1658.57|1658.57|1658.57|1658.57|1658.57|1658.57|0
1652870980000|2022-05-18 10:49:40|1658.5|1658.5|1658.51|1658.51|1658.51|1658.51|1658.5|1658.5|0
1652870990000|2022-05-18 10:49:50|1658.41|1658.41|1658.5|1658.5|1658.51|1658.51|1658.41|1658.41|0
1652871000000|2022-05-18 10:50:00|1658.46|1658.46|1658.48|1658.48|1658.48|1658.48|1658.46|1658.46|0
1652871010000|2022-05-18 10:50:10|1658.47|1658.47|1658.51|1658.51|1658.51|1658.51|1658.47|1658.47|0
1652871020000|2022-05-18 10:50:20|1658.48|1658.48|1658.31|1658.31|1658.48|1658.48|1658.31|1658.31|0
1652871040000|2022-05-18 10:50:40|1658.27|1658.27|1657.09|1657.09|1658.27|1658.27|1657.09|1657.09|0
1652871050000|2022-05-18 10:50:50|1656.98|1656.98|1657.27|1657.27|1657.33|1657.33|1656.98|1656.98|0
1652871060000|2022-05-18 10:51:00|1657.49|1657.49|1657.53|1657.53|1657.53|1657.53|1657.49|1657.49|0
1652871070000|2022-05-18 10:51:10|1657.41|1657.41|1657.31|1657.31|1657.41|1657.41|1657.31|1657.31|0
1652871090000|2022-05-18 10:51:30|1657.21|1657.21|1657.21|1657.21|1657.21|1657.21|1657.21|1657.21|0
1652871100000|2022-05-18 10:51:40|1657.17|1657.17|1656.9|1656.9|1657.17|1657.17|1656.9|1656.9|0
1652871110000|2022-05-18 10:51:50|1656.93|1656.93|1657.07|1657.07|1657.07|1657.07|1656.93|1656.93|0
1652871120000|2022-05-18 10:52:00|1657.14|1657.14|1657.14|1657.14|1657.14|1657.14|1657.14|1657.14|0
1652871130000|2022-05-18 10:52:10|1657.37|1657.37|1657.48|1657.48|1657.48|1657.48|1657.37|1657.37|0
1652871140000|2022-05-18 10:52:20|1657.51|1657.51|1657.48|1657.48|1657.57|1657.57|1657.47|1657.47|0
1652871150000|2022-05-18 10:52:30|1657.5|1657.5|1657.68|1657.68|1657.68|1657.68|1657.5|1657.5|0
1652871160000|2022-05-18 10:52:40|1657.57|1657.57|1657.57|1657.57|1657.57|1657.57|1657.57|1657.57|0
1652871180000|2022-05-18 10:53:00|1657.64|1657.64|1657.6|1657.6|1657.65|1657.65|1657.58|1657.58|0
1652871190000|2022-05-18 10:53:10|1657.71|1657.71|1657.65|1657.65|1657.72|1657.72|1657.65|1657.65|0
1652871200000|2022-05-18 10:53:20|1657.55|1657.55|1657.55|1657.55|1657.55|1657.55|1657.55|1657.55|0
1652871210000|2022-05-18 10:53:30|1657.4|1657.4|1657.37|1657.37|1657.43|1657.43|1657.37|1657.37|0
1652871220000|2022-05-18 10:53:40|1657.48|1657.48|1657.69|1657.69|1657.69|1657.69|1657.48|1657.48|0
1652871230000|2022-05-18 10:53:50|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|1657.79|0
1652871240000|2022-05-18 10:54:00|1657.75|1657.75|1657.71|1657.71|1657.75|1657.75|1657.71|1657.71|0
1652871260000|2022-05-18 10:54:20|1657.64|1657.64|1657.42|1657.42|1657.64|1657.64|1657.42|1657.42|0
1652871300000|2022-05-18 10:55:00|1657.47|1657.47|1657.47|1657.47|1657.47|1657.47|1657.47|1657.47|0
1652871330000|2022-05-18 10:55:30|1657.58|1657.58|1657.58|1657.58|1657.58|1657.58|1657.58|1657.58|0
1652871350000|2022-05-18 10:55:50|1657.69|1657.69|1657.69|1657.69|1657.69|1657.69|1657.69|1657.69|0
1652871360000|2022-05-18 10:56:00|1657.57|1657.57|1657.57|1657.57|1657.57|1657.57|1657.57|1657.57|0
1652871370000|2022-05-18 10:56:10|1657.34|1657.34|1657.34|1657.34|1657.34|1657.34|1657.34|1657.34|0
1652871390000|2022-05-18 10:56:30|1657.54|1657.54|1657.54|1657.54|1657.54|1657.54|1657.54|1657.54|0
1652871410000|2022-05-18 10:56:50|1657.53|1657.53|1657.53|1657.53|1657.53|1657.53|1657.53|1657.53|0
1652871420000|2022-05-18 10:57:00|1657.44|1657.44|1657.44|1657.44|1657.44|1657.44|1657.44|1657.44|0
1652871440000|2022-05-18 10:57:20|1657.43|1657.43|1657.57|1657.57|1657.57|1657.57|1657.43|1657.43|0
1652871450000|2022-05-18 10:57:30|1657.45|1657.45|1657.45|1657.45|1657.45|1657.45|1657.45|1657.45|0
1652871460000|2022-05-18 10:57:40|1657.57|1657.57|1657.42|1657.42|1657.69|1657.69|1657.42|1657.42|0
1652871470000|2022-05-18 10:57:50|1657.35|1657.35|1657.31|1657.31|1657.42|1657.42|1657.31|1657.31|0
1652871480000|2022-05-18 10:58:00|1657.15|1657.15|1657.04|1657.04|1657.15|1657.15|1657.04|1657.04|0
1652871500000|2022-05-18 10:58:20|1656.96|1656.96|1656.96|1656.96|1656.96|1656.96|1656.96|1656.96|0
1652871510000|2022-05-18 10:58:30|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|0
1652871520000|2022-05-18 10:58:40|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|0
1652871540000|2022-05-18 10:59:00|1656.77|1656.77|1656.56|1656.56|1656.77|1656.77|1656.56|1656.56|0
1652871550000|2022-05-18 10:59:10|1656.54|1656.54|1656.54|1656.54|1656.54|1656.54|1656.54|1656.54|0
1652871560000|2022-05-18 10:59:20|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|0
1652871570000|2022-05-18 10:59:30|1656.62|1656.62|1656.63|1656.63|1656.63|1656.63|1656.62|1656.62|0
1652871580000|2022-05-18 10:59:40|1656.62|1656.62|1656.5|1656.5|1656.62|1656.62|1656.5|1656.5|0
1652871590000|2022-05-18 10:59:50|1656.73|1656.73|1657.01|1657.01|1657.01|1657.01|1656.73|1656.73|0
1652871600000|2022-05-18 11:00:00|1657.1|1657.1|1657.13|1657.13|1657.13|1657.13|1657.1|1657.1|0
1652871610000|2022-05-18 11:00:10|1657.05|1657.05|1657.17|1657.17|1657.17|1657.17|1656.98|1656.98|0
1652871620000|2022-05-18 11:00:20|1657.34|1657.34|1657.49|1657.49|1657.52|1657.52|1657.34|1657.34|0
1652871650000|2022-05-18 11:00:50|1657.39|1657.39|1657.39|1657.39|1657.39|1657.39|1657.39|1657.39|0
1652871660000|2022-05-18 11:01:00|1657.29|1657.29|1657.25|1657.25|1657.29|1657.29|1657.25|1657.25|0
1652871670000|2022-05-18 11:01:10|1657.48|1657.48|1657.23|1657.23|1657.48|1657.48|1657.23|1657.23|0
1652871680000|2022-05-18 11:01:20|1657.21|1657.21|1657.21|1657.21|1657.21|1657.21|1657.21|1657.21|0
1652871700000|2022-05-18 11:01:40|1657.28|1657.28|1657.28|1657.28|1657.28|1657.28|1657.28|1657.28|0
1652871720000|2022-05-18 11:02:00|1657.36|1657.36|1657.43|1657.43|1657.43|1657.43|1657.36|1657.36|0
1652871740000|2022-05-18 11:02:20|1657.41|1657.41|1657.47|1657.47|1657.47|1657.47|1657.41|1657.41|0
1652871750000|2022-05-18 11:02:30|1657.44|1657.44|1657.21|1657.21|1657.44|1657.44|1657.21|1657.21|0
1652871760000|2022-05-18 11:02:40|1657.19|1657.19|1657.25|1657.25|1657.25|1657.25|1657.19|1657.19|0
1652871780000|2022-05-18 11:03:00|1657.17|1657.17|1657.25|1657.25|1657.28|1657.28|1657.17|1657.17|0
1652871790000|2022-05-18 11:03:10|1657.35|1657.35|1657.51|1657.51|1657.51|1657.51|1657.35|1657.35|0
1652871800000|2022-05-18 11:03:20|1657.4|1657.4|1657.51|1657.51|1657.51|1657.51|1657.4|1657.4|0
1652871810000|2022-05-18 11:03:30|1657.5|1657.5|1657.2|1657.2|1657.53|1657.53|1657.2|1657.2|0
1652871820000|2022-05-18 11:03:40|1657.14|1657.14|1657.16|1657.16|1657.31|1657.31|1657.14|1657.14|0
1652871830000|2022-05-18 11:03:50|1657.28|1657.28|1657.33|1657.33|1657.34|1657.34|1657.17|1657.17|0
1652871840000|2022-05-18 11:04:00|1657.38|1657.38|1657.18|1657.18|1657.38|1657.38|1657.18|1657.18|0
1652871860000|2022-05-18 11:04:20|1657.25|1657.25|1657.29|1657.29|1657.29|1657.29|1657.25|1657.25|0
1652871870000|2022-05-18 11:04:30|1657.31|1657.31|1656.76|1656.76|1657.41|1657.41|1656.76|1656.76|0
1652871880000|2022-05-18 11:04:40|1656.53|1656.53|1655.96|1655.96|1656.53|1656.53|1655.96|1655.96|0
1652871900000|2022-05-18 11:05:00|1655.91|1655.91|1655.87|1655.87|1655.91|1655.91|1655.7|1655.7|0
1652871910000|2022-05-18 11:05:10|1655.85|1655.85|1655.88|1655.88|1655.88|1655.88|1655.85|1655.85|0
1652871920000|2022-05-18 11:05:20|1655.95|1655.95|1655.73|1655.73|1655.98|1655.98|1655.73|1655.73|0
1652871930000|2022-05-18 11:05:30|1655.79|1655.79|1655.86|1655.86|1655.86|1655.86|1655.63|1655.63|0
1652871940000|2022-05-18 11:05:40|1655.83|1655.83|1655.47|1655.47|1655.83|1655.83|1655.47|1655.47|0
1652871960000|2022-05-18 11:06:00|1655.33|1655.33|1655.33|1655.33|1655.33|1655.33|1655.33|1655.33|0
1652871990000|2022-05-18 11:06:30|1655.27|1655.27|1655.27|1655.27|1655.27|1655.27|1655.27|1655.27|0
1652872020000|2022-05-18 11:07:00|1655.36|1655.36|1655.36|1655.36|1655.36|1655.36|1655.36|1655.36|0
1652872030000|2022-05-18 11:07:10|1655.43|1655.43|1655.43|1655.43|1655.43|1655.43|1655.43|1655.43|0
1652872040000|2022-05-18 11:07:20|1655.31|1655.31|1655.31|1655.31|1655.31|1655.31|1655.31|1655.31|0
1652872060000|2022-05-18 11:07:40|1655.13|1655.13|1655.13|1655.13|1655.13|1655.13|1655.13|1655.13|0
1652872070000|2022-05-18 11:07:50|1655.06|1655.06|1654.97|1654.97|1655.06|1655.06|1654.97|1654.97|0
1652872080000|2022-05-18 11:08:00|1654.95|1654.95|1654.85|1654.85|1654.95|1654.95|1654.85|1654.85|0
1652872090000|2022-05-18 11:08:10|1654.74|1654.74|1654.74|1654.74|1654.74|1654.74|1654.74|1654.74|0
1652872110000|2022-05-18 11:08:30|1654.58|1654.58|1654.74|1654.74|1654.74|1654.74|1654.51|1654.51|0
1652872120000|2022-05-18 11:08:40|1654.7|1654.7|1654.81|1654.81|1654.81|1654.81|1654.7|1654.7|0
1652872140000|2022-05-18 11:09:00|1654.72|1654.72|1654.72|1654.72|1654.72|1654.72|1654.72|1654.72|0
1652872180000|2022-05-18 11:09:40|1654.79|1654.79|1654.47|1654.47|1654.79|1654.79|1654.47|1654.47|0
1652872210000|2022-05-18 11:10:10|1654.21|1654.21|1654.21|1654.21|1654.21|1654.21|1654.21|1654.21|0
1652872220000|2022-05-18 11:10:20|1654.17|1654.17|1654.17|1654.17|1654.17|1654.17|1654.17|1654.17|0
1652872230000|2022-05-18 11:10:30|1654.07|1654.07|1654.07|1654.07|1654.07|1654.07|1654.07|1654.07|0
1652872260000|2022-05-18 11:11:00|1654.04|1654.04|1654.04|1654.04|1654.04|1654.04|1654.04|1654.04|0
1652872270000|2022-05-18 11:11:10|1654.03|1654.03|1654.03|1654.03|1654.03|1654.03|1654.03|1654.03|0
1652872290000|2022-05-18 11:11:30|1653.91|1653.91|1653.9|1653.9|1653.91|1653.91|1653.9|1653.9|0
1652872300000|2022-05-18 11:11:40|1653.66|1653.66|1653.25|1653.25|1653.66|1653.66|1652.77|1652.77|0
1652872310000|2022-05-18 11:11:50|1653.48|1653.48|1653.99|1653.99|1654.18|1654.18|1653.48|1653.48|0
1652872320000|2022-05-18 11:12:00|1653.86|1653.86|1653.26|1653.26|1653.86|1653.86|1653.26|1653.26|0
1652872330000|2022-05-18 11:12:10|1653.13|1653.13|1653.13|1653.13|1653.13|1653.13|1653.13|1653.13|0
1652872340000|2022-05-18 11:12:20|1653.22|1653.22|1653.22|1653.22|1653.22|1653.22|1653.22|1653.22|0
1652872350000|2022-05-18 11:12:30|1653.1|1653.1|1653.1|1653.1|1653.1|1653.1|1653.1|1653.1|0
1652872360000|2022-05-18 11:12:40|1653.09|1653.09|1652.94|1652.94|1653.09|1653.09|1652.84|1652.84|0
1652872370000|2022-05-18 11:12:50|1652.79|1652.79|1652.79|1652.79|1652.79|1652.79|1652.79|1652.79|0
1652872380000|2022-05-18 11:13:00|1652.78|1652.78|1652.92|1652.92|1652.92|1652.92|1652.78|1652.78|0
1652872390000|2022-05-18 11:13:10|1653.03|1653.03|1653.03|1653.03|1653.03|1653.03|1653.03|1653.03|0
1652872400000|2022-05-18 11:13:20|1652.93|1652.93|1652.93|1652.93|1652.93|1652.93|1652.93|1652.93|0
1652872430000|2022-05-18 11:13:50|1652.98|1652.98|1652.98|1652.98|1652.98|1652.98|1652.98|1652.98|0
1652872440000|2022-05-18 11:14:00|1652.84|1652.84|1652.4|1652.4|1652.84|1652.84|1652.4|1652.4|0
1652872500000|2022-05-18 11:15:00|1652.31|1652.31|1652.43|1652.43|1652.43|1652.43|1652.31|1652.31|0
1652872510000|2022-05-18 11:15:10|1652.4|1652.4|1652.4|1652.4|1652.4|1652.4|1652.4|1652.4|0
1652872520000|2022-05-18 11:15:20|1652.16|1652.16|1652.16|1652.16|1652.16|1652.16|1652.16|1652.16|0
1652872530000|2022-05-18 11:15:30|1652.12|1652.12|1651.7|1651.7|1652.12|1652.12|1651.7|1651.7|0
1652872540000|2022-05-18 11:15:40|1651.69|1651.69|1651.69|1651.69|1651.69|1651.69|1651.69|1651.69|0
1652872560000|2022-05-18 11:16:00|1651.45|1651.45|1651.51|1651.51|1651.66|1651.66|1651.45|1651.45|0
1652872570000|2022-05-18 11:16:10|1651.45|1651.45|1651.45|1651.45|1651.45|1651.45|1651.45|1651.45|0
1652872580000|2022-05-18 11:16:20|1651.6|1651.6|1651.59|1651.59|1651.6|1651.6|1651.59|1651.59|0
1652872610000|2022-05-18 11:16:50|1651.7|1651.7|1652.17|1652.17|1652.25|1652.25|1651.7|1651.7|0
1652872620000|2022-05-18 11:17:00|1652.19|1652.19|1652.19|1652.19|1652.19|1652.19|1652.19|1652.19|0
1652872630000|2022-05-18 11:17:10|1652.09|1652.09|1652.14|1652.14|1652.14|1652.14|1652.07|1652.07|0
1652872640000|2022-05-18 11:17:20|1652.06|1652.06|1652.17|1652.17|1652.17|1652.17|1651.99|1651.99|0
1652872650000|2022-05-18 11:17:30|1652.24|1652.24|1652.22|1652.22|1652.36|1652.36|1652.22|1652.22|0
1652872660000|2022-05-18 11:17:40|1652.36|1652.36|1652.29|1652.29|1652.36|1652.36|1652.29|1652.29|0
1652872670000|2022-05-18 11:17:50|1652.2|1652.2|1651.94|1651.94|1652.2|1652.2|1651.77|1651.77|0
1652872680000|2022-05-18 11:18:00|1651.92|1651.92|1651.92|1651.92|1651.99|1651.99|1651.92|1651.92|0
1652872690000|2022-05-18 11:18:10|1651.94|1651.94|1651.94|1651.94|1651.94|1651.94|1651.94|1651.94|0
1652872700000|2022-05-18 11:18:20|1651.95|1651.95|1652.09|1652.09|1652.09|1652.09|1651.95|1651.95|0
1652872710000|2022-05-18 11:18:30|1652.13|1652.13|1652.16|1652.16|1652.16|1652.16|1652.13|1652.13|0
1652872730000|2022-05-18 11:18:50|1651.97|1651.97|1651.97|1651.97|1651.97|1651.97|1651.97|1651.97|0
1652872740000|2022-05-18 11:19:00|1651.96|1651.96|1651.96|1651.96|1651.96|1651.96|1651.96|1651.96|0
1652872750000|2022-05-18 11:19:10|1651.99|1651.99|1652.06|1652.06|1652.06|1652.06|1651.93|1651.93|0
1652872760000|2022-05-18 11:19:20|1651.93|1651.93|1651.93|1651.93|1651.93|1651.93|1651.93|1651.93|0
1652872800000|2022-05-18 11:20:00|1652.02|1652.02|1652.02|1652.02|1652.02|1652.02|1652.02|1652.02|0
1652872810000|2022-05-18 11:20:10|1652.37|1652.37|1652.44|1652.44|1652.44|1652.44|1652.37|1652.37|0
1652872850000|2022-05-18 11:20:50|1652.58|1652.58|1652.61|1652.61|1652.61|1652.61|1652.58|1652.58|0
1652872860000|2022-05-18 11:21:00|1652.71|1652.71|1652.84|1652.84|1652.84|1652.84|1652.71|1652.71|0
1652872870000|2022-05-18 11:21:10|1652.4|1652.4|1652.22|1652.22|1652.4|1652.4|1652.22|1652.22|0
1652872880000|2022-05-18 11:21:20|1652.12|1652.12|1652.07|1652.07|1652.12|1652.12|1652.03|1652.03|0
1652872890000|2022-05-18 11:21:30|1652.02|1652.02|1651.67|1651.67|1652.02|1652.02|1651.67|1651.67|0
1652872900000|2022-05-18 11:21:40|1651.64|1651.64|1651.74|1651.74|1651.76|1651.76|1651.64|1651.64|0
1652872910000|2022-05-18 11:21:50|1651.62|1651.62|1651.62|1651.62|1651.62|1651.62|1651.62|1651.62|0
1652872920000|2022-05-18 11:22:00|1651.74|1651.74|1651.74|1651.74|1651.74|1651.74|1651.74|1651.74|0
1652872940000|2022-05-18 11:22:20|1651.7|1651.7|1651.7|1651.7|1651.7|1651.7|1651.7|1651.7|0
1652872970000|2022-05-18 11:22:50|1651.79|1651.79|1651.73|1651.73|1651.79|1651.79|1651.73|1651.73|0
1652873000000|2022-05-18 11:23:20|1651.8|1651.8|1651.83|1651.83|1651.83|1651.83|1651.8|1651.8|0
1652873010000|2022-05-18 11:23:30|1651.95|1651.95|1651.91|1651.91|1651.95|1651.95|1651.91|1651.91|0
1652873020000|2022-05-18 11:23:40|1651.85|1651.85|1651.02|1651.02|1651.85|1651.85|1651.02|1651.02|0
1652873030000|2022-05-18 11:23:50|1650.88|1650.88|1650.33|1650.33|1650.88|1650.88|1650.26|1650.26|0
1652873040000|2022-05-18 11:24:00|1650.42|1650.42|1650.47|1650.47|1650.47|1650.47|1650.26|1650.26|0
1652873050000|2022-05-18 11:24:10|1650.46|1650.46|1650.46|1650.46|1650.46|1650.46|1650.46|1650.46|0
1652873060000|2022-05-18 11:24:20|1650.65|1650.65|1650.75|1650.75|1650.75|1650.75|1650.65|1650.65|0
1652873110000|2022-05-18 11:25:10|1650.72|1650.72|1650.72|1650.72|1650.72|1650.72|1650.72|1650.72|0
1652873160000|2022-05-18 11:26:00|1650.48|1650.48|1650.3|1650.3|1650.48|1650.48|1650.3|1650.3|0
1652873180000|2022-05-18 11:26:20|1650.42|1650.42|1650.32|1650.32|1650.42|1650.42|1650.32|1650.32|0
1652873250000|2022-05-18 11:27:30|1650.25|1650.25|1649.86|1649.86|1650.25|1650.25|1649.86|1649.86|0
1652873260000|2022-05-18 11:27:40|1649.73|1649.73|1649.73|1649.73|1649.73|1649.73|1649.73|1649.73|0
1652873270000|2022-05-18 11:27:50|1649.84|1649.84|1649.84|1649.84|1649.84|1649.84|1649.84|1649.84|0
1652873300000|2022-05-18 11:28:20|1649.69|1649.69|1649.69|1649.69|1649.69|1649.69|1649.69|1649.69|0
1652873330000|2022-05-18 11:28:50|1649.68|1649.68|1649.59|1649.59|1649.68|1649.68|1649.59|1649.59|0
1652873340000|2022-05-18 11:29:00|1649.56|1649.56|1649.13|1649.13|1649.56|1649.56|1649.13|1649.13|0
1652873360000|2022-05-18 11:29:20|1649.27|1649.27|1649.17|1649.17|1649.27|1649.27|1649.14|1649.14|0
1652873370000|2022-05-18 11:29:30|1649.33|1649.33|1649.09|1649.09|1649.33|1649.33|1649.09|1649.09|0
1652873390000|2022-05-18 11:29:50|1649.16|1649.16|1649.08|1649.08|1649.16|1649.16|1649.08|1649.08|0
1652873400000|2022-05-18 11:30:00|1648.93|1648.93|1648.73|1648.73|1648.93|1648.93|1648.73|1648.73|0
1652873410000|2022-05-18 11:30:10|1648.3|1648.3|1648.52|1648.52|1648.52|1648.52|1648.3|1648.3|0
1652873420000|2022-05-18 11:30:20|1648.59|1648.59|1648.59|1648.59|1648.59|1648.59|1648.59|1648.59|0
1652873430000|2022-05-18 11:30:30|1648.54|1648.54|1648.25|1648.25|1648.54|1648.54|1648.25|1648.25|0
1652873460000|2022-05-18 11:31:00|1648.54|1648.54|1648.54|1648.54|1648.54|1648.54|1648.54|1648.54|0
1652873470000|2022-05-18 11:31:10|1648.52|1648.52|1648.59|1648.59|1648.59|1648.59|1648.52|1648.52|0
1652873480000|2022-05-18 11:31:20|1648.84|1648.84|1648.92|1648.92|1648.92|1648.92|1648.84|1648.84|0
1652873530000|2022-05-18 11:32:10|1648.82|1648.82|1648.78|1648.78|1648.82|1648.82|1648.78|1648.78|0
1652873540000|2022-05-18 11:32:20|1648.75|1648.75|1648.75|1648.75|1648.75|1648.75|1648.75|1648.75|0
1652873550000|2022-05-18 11:32:30|1648.68|1648.68|1648.6|1648.6|1648.68|1648.68|1648.6|1648.6|0
1652873560000|2022-05-18 11:32:40|1648.57|1648.57|1648.45|1648.45|1648.69|1648.69|1648.35|1648.35|0
1652873570000|2022-05-18 11:32:50|1648.52|1648.52|1648.5|1648.5|1648.52|1648.52|1648.5|1648.5|0
1652873590000|2022-05-18 11:33:10|1648.57|1648.57|1648.57|1648.57|1648.57|1648.57|1648.57|1648.57|0
1652873600000|2022-05-18 11:33:20|1648.45|1648.45|1648.69|1648.69|1648.69|1648.69|1648.34|1648.34|0
1652873610000|2022-05-18 11:33:30|1648.58|1648.58|1648.52|1648.52|1648.58|1648.58|1648.52|1648.52|0
1652873620000|2022-05-18 11:33:40|1648.62|1648.62|1648.56|1648.56|1648.62|1648.62|1648.56|1648.56|0
1652873690000|2022-05-18 11:34:50|1648.49|1648.49|1648.55|1648.55|1648.63|1648.63|1648.49|1648.49|0
1652873720000|2022-05-18 11:35:20|1648.75|1648.75|1648.75|1648.75|1648.75|1648.75|1648.75|1648.75|0
1652873730000|2022-05-18 11:35:30|1648.48|1648.48|1648.27|1648.27|1648.48|1648.48|1647.86|1647.86|0
1652873740000|2022-05-18 11:35:40|1648.3|1648.3|1648.3|1648.3|1648.3|1648.3|1648.3|1648.3|0
1652873750000|2022-05-18 11:35:50|1648.29|1648.29|1648.29|1648.29|1648.29|1648.29|1648.26|1648.26|0
1652873760000|2022-05-18 11:36:00|1648.08|1648.08|1648.18|1648.18|1648.18|1648.18|1648.08|1648.08|0
1652873780000|2022-05-18 11:36:20|1648.27|1648.27|1648.27|1648.27|1648.27|1648.27|1648.27|1648.27|0
1652873790000|2022-05-18 11:36:30|1648.39|1648.39|1648.39|1648.39|1648.39|1648.39|1648.39|1648.39|0
1652873800000|2022-05-18 11:36:40|1648.51|1648.51|1648.69|1648.69|1648.69|1648.69|1648.36|1648.36|0
1652873820000|2022-05-18 11:37:00|1648.77|1648.77|1649.1|1649.1|1649.1|1649.1|1648.77|1648.77|0
1652873830000|2022-05-18 11:37:10|1649.15|1649.15|1649.2|1649.2|1649.2|1649.2|1649.15|1649.15|0
1652873840000|2022-05-18 11:37:20|1649.15|1649.15|1649.04|1649.04|1649.15|1649.15|1649.04|1649.04|0
1652873880000|2022-05-18 11:38:00|1649.15|1649.15|1649.15|1649.15|1649.15|1649.15|1649.15|1649.15|0
1652873910000|2022-05-18 11:38:30|1649.16|1649.16|1649.15|1649.15|1649.16|1649.16|1649.15|1649.15|0
1652873930000|2022-05-18 11:38:50|1649.23|1649.23|1649.13|1649.13|1649.23|1649.23|1649.13|1649.13|0
1652873980000|2022-05-18 11:39:40|1649.02|1649.02|1648.96|1648.96|1649.02|1649.02|1648.84|1648.84|0
1652873990000|2022-05-18 11:39:50|1648.91|1648.91|1648.85|1648.85|1648.91|1648.91|1648.79|1648.79|0
1652874000000|2022-05-18 11:40:00|1648.63|1648.63|1648.75|1648.75|1648.75|1648.75|1648.63|1648.63|0
1652874020000|2022-05-18 11:40:20|1648.71|1648.71|1648.5|1648.5|1648.71|1648.71|1648.5|1648.5|0
1652874040000|2022-05-18 11:40:40|1648.54|1648.54|1648.54|1648.54|1648.54|1648.54|1648.54|1648.54|0
1652874050000|2022-05-18 11:40:50|1648.42|1648.42|1648.42|1648.42|1648.42|1648.42|1648.42|1648.42|0
1652874060000|2022-05-18 11:41:00|1648.49|1648.49|1648.33|1648.33|1648.49|1648.49|1648.33|1648.33|0
1652874080000|2022-05-18 11:41:20|1648.42|1648.42|1648.42|1648.42|1648.42|1648.42|1648.42|1648.42|0
1652874090000|2022-05-18 11:41:30|1648.43|1648.43|1648.42|1648.42|1648.43|1648.43|1648.35|1648.35|0
1652874110000|2022-05-18 11:41:50|1648.43|1648.43|1648.44|1648.44|1648.44|1648.44|1648.43|1648.43|0
1652874130000|2022-05-18 11:42:10|1648.49|1648.49|1648.49|1648.49|1648.49|1648.49|1648.49|1648.49|0
1652874150000|2022-05-18 11:42:30|1648.46|1648.46|1648.47|1648.47|1648.54|1648.54|1648.46|1648.46|0
1652874160000|2022-05-18 11:42:40|1648.56|1648.56|1648.57|1648.57|1648.57|1648.57|1648.5|1648.5|0
1652874170000|2022-05-18 11:42:50|1648.54|1648.54|1648.54|1648.54|1648.54|1648.54|1648.54|1648.54|0
1652874180000|2022-05-18 11:43:00|1648.43|1648.43|1648.88|1648.88|1648.88|1648.88|1648.43|1648.43|0
1652874190000|2022-05-18 11:43:10|1648.98|1648.98|1648.95|1648.95|1648.98|1648.98|1648.95|1648.95|0
1652874200000|2022-05-18 11:43:20|1649.02|1649.02|1649.02|1649.02|1649.02|1649.02|1649.02|1649.02|0
1652874210000|2022-05-18 11:43:30|1649.04|1649.04|1649.04|1649.04|1649.04|1649.04|1649.04|1649.04|0
1652874220000|2022-05-18 11:43:40|1649.07|1649.07|1649.07|1649.07|1649.07|1649.07|1649.07|1649.07|0
1652874230000|2022-05-18 11:43:50|1648.99|1648.99|1648.99|1648.99|1648.99|1648.99|1648.99|1648.99|0
1652874260000|2022-05-18 11:44:20|1649.13|1649.13|1649.13|1649.13|1649.13|1649.13|1649.13|1649.13|0
1652874270000|2022-05-18 11:44:30|1649.06|1649.06|1649.06|1649.06|1649.06|1649.06|1649.06|1649.06|0
1652874280000|2022-05-18 11:44:40|1649.21|1649.21|1649.11|1649.11|1649.21|1649.21|1649.11|1649.11|0
1652874290000|2022-05-18 11:44:50|1649.54|1649.54|1649.54|1649.54|1649.54|1649.54|1649.54|1649.54|0
1652874310000|2022-05-18 11:45:10|1649.58|1649.58|1649.66|1649.66|1649.66|1649.66|1649.58|1649.58|0
1652874320000|2022-05-18 11:45:20|1649.67|1649.67|1649.69|1649.69|1649.69|1649.69|1649.67|1649.67|0
1652874330000|2022-05-18 11:45:30|1649.67|1649.67|1649.77|1649.77|1649.77|1649.77|1649.67|1649.67|0
1652874340000|2022-05-18 11:45:40|1649.8|1649.8|1649.8|1649.8|1649.8|1649.8|1649.8|1649.8|0
1652874350000|2022-05-18 11:45:50|1649.74|1649.74|1649.61|1649.61|1649.74|1649.74|1649.61|1649.61|0
1652874360000|2022-05-18 11:46:00|1649.49|1649.49|1649.49|1649.49|1649.49|1649.49|1649.49|1649.49|0
1652874370000|2022-05-18 11:46:10|1649.39|1649.39|1649.36|1649.36|1649.39|1649.39|1649.36|1649.36|0
1652874420000|2022-05-18 11:47:00|1649.24|1649.24|1649.15|1649.15|1649.24|1649.24|1649.15|1649.15|0
1652874430000|2022-05-18 11:47:10|1649.05|1649.05|1649.02|1649.02|1649.12|1649.12|1649.02|1649.02|0
1652874440000|2022-05-18 11:47:20|1649.15|1649.15|1649.18|1649.18|1649.18|1649.18|1649.15|1649.15|0
1652874470000|2022-05-18 11:47:50|1649.06|1649.06|1649.04|1649.04|1649.08|1649.08|1649.04|1649.04|0
1652874480000|2022-05-18 11:48:00|1649.06|1649.06|1649.06|1649.06|1649.06|1649.06|1649.06|1649.06|0
1652874490000|2022-05-18 11:48:10|1649.02|1649.02|1649.02|1649.02|1649.02|1649.02|1649.02|1649.02|0
1652874530000|2022-05-18 11:48:50|1649.08|1649.08|1649.08|1649.08|1649.08|1649.08|1649.08|1649.08|0
1652874560000|2022-05-18 11:49:20|1649.21|1649.21|1649.24|1649.24|1649.24|1649.24|1649.21|1649.21|0
1652874570000|2022-05-18 11:49:30|1649.15|1649.15|1648.92|1648.92|1649.15|1649.15|1648.92|1648.92|0
1652874580000|2022-05-18 11:49:40|1648.87|1648.87|1649.01|1649.01|1649.01|1649.01|1648.87|1648.87|0
1652874600000|2022-05-18 11:50:00|1649.04|1649.04|1649.04|1649.04|1649.04|1649.04|1649.04|1649.04|0
1652874610000|2022-05-18 11:50:10|1649.07|1649.07|1649.07|1649.07|1649.07|1649.07|1649.07|1649.07|0
1652874630000|2022-05-18 11:50:30|1648.98|1648.98|1648.98|1648.98|1648.98|1648.98|1648.98|1648.98|0
1652874650000|2022-05-18 11:50:50|1649.09|1649.09|1649.09|1649.09|1649.09|1649.09|1649.09|1649.09|0
1652874660000|2022-05-18 11:51:00|1649.15|1649.15|1649.15|1649.15|1649.15|1649.15|1649.15|1649.15|0
1652874670000|2022-05-18 11:51:10|1649.39|1649.39|1649.27|1649.27|1649.39|1649.39|1649.27|1649.27|0
1652874700000|2022-05-18 11:51:40|1649.41|1649.41|1649.37|1649.37|1649.41|1649.41|1649.37|1649.37|0
1652874710000|2022-05-18 11:51:50|1649.45|1649.45|1649.45|1649.45|1649.45|1649.45|1649.45|1649.45|0
1652874720000|2022-05-18 11:52:00|1649.49|1649.49|1649.5|1649.5|1649.54|1649.54|1649.49|1649.49|0
1652874740000|2022-05-18 11:52:20|1649.44|1649.44|1649.36|1649.36|1649.44|1649.44|1649.36|1649.36|0
1652874750000|2022-05-18 11:52:30|1649.43|1649.43|1649.43|1649.43|1649.43|1649.43|1649.43|1649.43|0
1652874760000|2022-05-18 11:52:40|1649.32|1649.32|1649.26|1649.26|1649.32|1649.32|1649.26|1649.26|0
1652874770000|2022-05-18 11:52:50|1649.35|1649.35|1649.41|1649.41|1649.41|1649.41|1649.35|1649.35|0
1652874780000|2022-05-18 11:53:00|1649.37|1649.37|1649.37|1649.37|1649.37|1649.37|1649.37|1649.37|0
1652874790000|2022-05-18 11:53:10|1649.25|1649.25|1649.16|1649.16|1649.25|1649.25|1649.16|1649.16|0
1652874810000|2022-05-18 11:53:30|1649.23|1649.23|1649.23|1649.23|1649.23|1649.23|1649.23|1649.23|0
1652874820000|2022-05-18 11:53:40|1649.29|1649.29|1649.29|1649.29|1649.29|1649.29|1649.29|1649.29|0
1652874840000|2022-05-18 11:54:00|1648.94|1648.94|1649.08|1649.08|1649.08|1649.08|1648.94|1648.94|0
1652874850000|2022-05-18 11:54:10|1648.93|1648.93|1648.93|1648.93|1648.93|1648.93|1648.93|1648.93|0
1652874860000|2022-05-18 11:54:20|1649.05|1649.05|1649.15|1649.15|1649.15|1649.15|1649.05|1649.05|0
1652874880000|2022-05-18 11:54:40|1649.22|1649.22|1649.22|1649.22|1649.22|1649.22|1649.22|1649.22|0
1652874900000|2022-05-18 11:55:00|1649.32|1649.32|1649.37|1649.37|1649.37|1649.37|1649.32|1649.32|0
1652874910000|2022-05-18 11:55:10|1649.26|1649.26|1649.27|1649.27|1649.3|1649.3|1649.19|1649.19|0
1652874920000|2022-05-18 11:55:20|1649.42|1649.42|1649.47|1649.47|1649.51|1649.51|1649.42|1649.42|0
1652874930000|2022-05-18 11:55:30|1649.69|1649.69|1649.85|1649.85|1649.85|1649.85|1649.69|1649.69|0
1652874940000|2022-05-18 11:55:40|1649.88|1649.88|1649.88|1649.88|1649.88|1649.88|1649.88|1649.88|0
1652874950000|2022-05-18 11:55:50|1650|1650|1649.97|1649.97|1650|1650|1649.97|1649.97|0
1652874960000|2022-05-18 11:56:00|1650.01|1650.01|1649.98|1649.98|1650.01|1650.01|1649.85|1649.85|0
1652874970000|2022-05-18 11:56:10|1649.95|1649.95|1649.95|1649.95|1649.96|1649.96|1649.93|1649.93|0
1652874980000|2022-05-18 11:56:20|1649.99|1649.99|1649.95|1649.95|1649.99|1649.99|1649.95|1649.95|0
1652875000000|2022-05-18 11:56:40|1650|1650|1649.98|1649.98|1650|1650|1649.95|1649.95|0
1652875010000|2022-05-18 11:56:50|1650.02|1650.02|1650.02|1650.02|1650.02|1650.02|1650.02|1650.02|0
1652875020000|2022-05-18 11:57:00|1649.98|1649.98|1649.82|1649.82|1649.98|1649.98|1649.82|1649.82|0
1652875030000|2022-05-18 11:57:10|1649.88|1649.88|1649.85|1649.85|1649.88|1649.88|1649.85|1649.85|0
1652875040000|2022-05-18 11:57:20|1649.98|1649.98|1649.91|1649.91|1649.98|1649.98|1649.91|1649.91|0
1652875080000|2022-05-18 11:58:00|1649.98|1649.98|1649.86|1649.86|1649.98|1649.98|1649.86|1649.86|0
1652875100000|2022-05-18 11:58:20|1649.81|1649.81|1649.81|1649.81|1649.81|1649.81|1649.81|1649.81|0
1652875110000|2022-05-18 11:58:30|1649.68|1649.68|1649.68|1649.68|1649.68|1649.68|1649.68|1649.68|0
1652875130000|2022-05-18 11:58:50|1649.73|1649.73|1649.73|1649.73|1649.73|1649.73|1649.73|1649.73|0
1652875140000|2022-05-18 11:59:00|1649.7|1649.7|1649.32|1649.32|1649.7|1649.7|1649.32|1649.32|0
1652875160000|2022-05-18 11:59:20|1649.29|1649.29|1649.06|1649.06|1649.29|1649.29|1649.06|1649.06|0
1652875170000|2022-05-18 11:59:30|1649.05|1649.05|1649.05|1649.05|1649.05|1649.05|1649.05|1649.05|0
1652875180000|2022-05-18 11:59:40|1649.1|1649.1|1649.05|1649.05|1649.1|1649.1|1649.05|1649.05|0
1652875210000|2022-05-18 12:00:10|1648.95|1648.95|1648.98|1648.98|1648.98|1648.98|1648.85|1648.85|0
1652875220000|2022-05-18 12:00:20|1648.77|1648.77|1648.63|1648.63|1648.77|1648.77|1648.51|1648.51|0
1652875250000|2022-05-18 12:00:50|1648.6|1648.6|1648.6|1648.6|1648.6|1648.6|1648.6|1648.6|0
1652875260000|2022-05-18 12:01:00|1648.55|1648.55|1648.55|1648.55|1648.55|1648.55|1648.55|1648.55|0
1652875270000|2022-05-18 12:01:10|1648.65|1648.65|1648.68|1648.68|1648.68|1648.68|1648.65|1648.65|0
1652875290000|2022-05-18 12:01:30|1648.79|1648.79|1648.79|1648.79|1648.79|1648.79|1648.79|1648.79|0
1652875320000|2022-05-18 12:02:00|1648.77|1648.77|1648.89|1648.89|1648.89|1648.89|1648.77|1648.77|0
1652875340000|2022-05-18 12:02:20|1648.9|1648.9|1648.9|1648.9|1648.9|1648.9|1648.9|1648.9|0
1652875350000|2022-05-18 12:02:30|1648.73|1648.73|1648.76|1648.76|1648.76|1648.76|1648.64|1648.64|0
1652875370000|2022-05-18 12:02:50|1648.78|1648.78|1648.78|1648.78|1648.78|1648.78|1648.78|1648.78|0
1652875380000|2022-05-18 12:03:00|1648.68|1648.68|1648.81|1648.81|1648.81|1648.81|1648.68|1648.68|0
1652875390000|2022-05-18 12:03:10|1649.01|1649.01|1649.05|1649.05|1649.05|1649.05|1649.01|1649.01|0
1652875400000|2022-05-18 12:03:20|1649.02|1649.02|1649.1|1649.1|1649.13|1649.13|1649.02|1649.02|0
1652875410000|2022-05-18 12:03:30|1649.21|1649.21|1649.2|1649.2|1649.21|1649.21|1649.2|1649.2|0
1652875430000|2022-05-18 12:03:50|1649.26|1649.26|1649.3|1649.3|1649.3|1649.3|1649.26|1649.26|0
1652875440000|2022-05-18 12:04:00|1649.41|1649.41|1649.56|1649.56|1649.59|1649.59|1649.41|1649.41|0
1652875450000|2022-05-18 12:04:10|1649.99|1649.99|1650.1|1650.1|1650.1|1650.1|1649.99|1649.99|0
1652875460000|2022-05-18 12:04:20|1650.2|1650.2|1650.2|1650.2|1650.2|1650.2|1650.2|1650.2|0
1652875470000|2022-05-18 12:04:30|1650.09|1650.09|1650.09|1650.09|1650.09|1650.09|1650.09|1650.09|0
1652875490000|2022-05-18 12:04:50|1650.06|1650.06|1649.95|1649.95|1650.06|1650.06|1649.91|1649.91|0
1652875500000|2022-05-18 12:05:00|1649.99|1649.99|1649.99|1649.99|1649.99|1649.99|1649.99|1649.99|0
1652875530000|2022-05-18 12:05:30|1649.86|1649.86|1650.21|1650.21|1650.21|1650.21|1649.8|1649.8|0
1652875540000|2022-05-18 12:05:40|1650.24|1650.24|1650.46|1650.46|1650.46|1650.46|1650.24|1650.24|0
1652875550000|2022-05-18 12:05:50|1650.39|1650.39|1650.39|1650.39|1650.39|1650.39|1650.39|1650.39|0
1652875560000|2022-05-18 12:06:00|1650.27|1650.27|1650.15|1650.15|1650.27|1650.27|1650.15|1650.15|0
1652875580000|2022-05-18 12:06:20|1650.1|1650.1|1650.08|1650.08|1650.1|1650.1|1650.08|1650.08|0
1652875590000|2022-05-18 12:06:30|1650.05|1650.05|1650.05|1650.05|1650.05|1650.05|1650.05|1650.05|0
1652875610000|2022-05-18 12:06:50|1649.94|1649.94|1649.94|1649.94|1649.94|1649.94|1649.94|1649.94|0
1652875620000|2022-05-18 12:07:00|1649.92|1649.92|1649.95|1649.95|1649.95|1649.95|1649.92|1649.92|0
1652875740000|2022-05-18 12:09:00|1649.83|1649.83|1649.83|1649.83|1649.83|1649.83|1649.83|1649.83|0
1652875750000|2022-05-18 12:09:10|1650|1650|1649.65|1649.65|1650|1650|1649.65|1649.65|0
1652875770000|2022-05-18 12:09:30|1649.74|1649.74|1650.1|1650.1|1650.1|1650.1|1649.74|1649.74|0
1652875780000|2022-05-18 12:09:40|1650.16|1650.16|1650.1|1650.1|1650.16|1650.16|1650.08|1650.08|0
1652875800000|2022-05-18 12:10:00|1650.04|1650.04|1650.04|1650.04|1650.04|1650.04|1650.04|1650.04|0
1652875840000|2022-05-18 12:10:40|1650.07|1650.07|1650.13|1650.13|1650.13|1650.13|1650.07|1650.07|0
1652875860000|2022-05-18 12:11:00|1650.06|1650.06|1650.13|1650.13|1650.13|1650.13|1650.02|1650.02|0
1652875870000|2022-05-18 12:11:10|1650.1|1650.1|1650.1|1650.1|1650.1|1650.1|1650.1|1650.1|0
1652875880000|2022-05-18 12:11:20|1650.14|1650.14|1649.59|1649.59|1650.14|1650.14|1649.59|1649.59|0
1652875890000|2022-05-18 12:11:30|1649.66|1649.66|1649.66|1649.66|1649.66|1649.66|1649.66|1649.66|0
1652875910000|2022-05-18 12:11:50|1649.63|1649.63|1649.67|1649.67|1649.67|1649.67|1649.63|1649.63|0
1652875920000|2022-05-18 12:12:00|1649.64|1649.64|1649.64|1649.64|1649.64|1649.64|1649.64|1649.64|0
1652875950000|2022-05-18 12:12:30|1649.51|1649.51|1649.51|1649.51|1649.51|1649.51|1649.51|1649.51|0
1652875960000|2022-05-18 12:12:40|1649.5|1649.5|1649.45|1649.45|1649.56|1649.56|1649.38|1649.38|0
1652875980000|2022-05-18 12:13:00|1649.5|1649.5|1649.63|1649.63|1649.63|1649.63|1649.5|1649.5|0
1652875990000|2022-05-18 12:13:10|1649.62|1649.62|1649.58|1649.58|1649.62|1649.62|1649.58|1649.58|0
1652876040000|2022-05-18 12:14:00|1649.68|1649.68|1649.79|1649.79|1649.85|1649.85|1649.68|1649.68|0
1652876050000|2022-05-18 12:14:10|1649.78|1649.78|1649.81|1649.81|1649.81|1649.81|1649.78|1649.78|0
1652876070000|2022-05-18 12:14:30|1649.86|1649.86|1649.98|1649.98|1649.98|1649.98|1649.86|1649.86|0
1652876090000|2022-05-18 12:14:50|1649.86|1649.86|1649.86|1649.86|1649.86|1649.86|1649.86|1649.86|0
1652876100000|2022-05-18 12:15:00|1649.81|1649.81|1650.2|1650.2|1650.2|1650.2|1649.81|1649.81|0
1652876110000|2022-05-18 12:15:10|1650.1|1650.1|1650.05|1650.05|1650.1|1650.1|1650.05|1650.05|0
1652876120000|2022-05-18 12:15:20|1650.03|1650.03|1650.03|1650.03|1650.03|1650.03|1650.03|1650.03|0
1652876130000|2022-05-18 12:15:30|1650.08|1650.08|1650.08|1650.08|1650.08|1650.08|1650.08|1650.08|0
1652876160000|2022-05-18 12:16:00|1650.03|1650.03|1649.92|1649.92|1650.03|1650.03|1649.92|1649.92|0
1652876170000|2022-05-18 12:16:10|1649.91|1649.91|1649.91|1649.91|1649.91|1649.91|1649.91|1649.91|0
1652876180000|2022-05-18 12:16:20|1649.89|1649.89|1649.89|1649.89|1649.89|1649.89|1649.89|1649.89|0
1652876220000|2022-05-18 12:17:00|1650.01|1650.01|1650.01|1650.01|1650.01|1650.01|1650.01|1650.01|0
1652876230000|2022-05-18 12:17:10|1650.03|1650.03|1650.23|1650.23|1650.23|1650.23|1650|1650|0
1652876240000|2022-05-18 12:17:20|1650.12|1650.12|1650.12|1650.12|1650.12|1650.12|1650.12|1650.12|0
1652876250000|2022-05-18 12:17:30|1650.19|1650.19|1650.75|1650.75|1650.82|1650.82|1650.19|1650.19|0
1652876320000|2022-05-18 12:18:40|1650.87|1650.87|1650.87|1650.87|1650.87|1650.87|1650.87|1650.87|0
1652876330000|2022-05-18 12:18:50|1650.79|1650.79|1650.77|1650.77|1650.79|1650.79|1650.77|1650.77|0
1652876340000|2022-05-18 12:19:00|1650.76|1650.76|1650.69|1650.69|1650.76|1650.76|1650.67|1650.67|0
1652876350000|2022-05-18 12:19:10|1650.71|1650.71|1650.69|1650.69|1650.71|1650.71|1650.69|1650.69|0
1652876380000|2022-05-18 12:19:40|1650.76|1650.76|1650.76|1650.76|1650.76|1650.76|1650.76|1650.76|0
1652876400000|2022-05-18 12:20:00|1650.79|1650.79|1650.79|1650.79|1650.79|1650.79|1650.79|1650.79|0
1652876410000|2022-05-18 12:20:10|1650.7|1650.7|1650.49|1650.49|1650.7|1650.7|1650.49|1650.49|0
1652876420000|2022-05-18 12:20:20|1650.43|1650.43|1650.43|1650.43|1650.43|1650.43|1650.43|1650.43|0
1652876430000|2022-05-18 12:20:30|1650.45|1650.45|1650.45|1650.45|1650.45|1650.45|1650.45|1650.45|0
1652876440000|2022-05-18 12:20:40|1650.36|1650.36|1649.88|1649.88|1650.36|1650.36|1649.88|1649.88|0
1652876450000|2022-05-18 12:20:50|1649.67|1649.67|1649.67|1649.67|1649.67|1649.67|1649.67|1649.67|0
1652876470000|2022-05-18 12:21:10|1649.76|1649.76|1649.72|1649.72|1649.76|1649.76|1649.72|1649.72|0
1652876500000|2022-05-18 12:21:40|1649.79|1649.79|1649.83|1649.83|1649.83|1649.83|1649.79|1649.79|0
1652876540000|2022-05-18 12:22:20|1649.68|1649.68|1649.83|1649.83|1649.83|1649.83|1649.52|1649.52|0
1652876560000|2022-05-18 12:22:40|1649.94|1649.94|1649.94|1649.94|1649.94|1649.94|1649.94|1649.94|0
1652876570000|2022-05-18 12:22:50|1649.95|1649.95|1649.95|1649.95|1649.95|1649.95|1649.95|1649.95|0
1652876580000|2022-05-18 12:23:00|1650.02|1650.02|1650.02|1650.02|1650.02|1650.02|1650.02|1650.02|0
1652876600000|2022-05-18 12:23:20|1650.04|1650.04|1650.04|1650.04|1650.04|1650.04|1650.04|1650.04|0
1652876610000|2022-05-18 12:23:30|1649.93|1649.93|1649.93|1649.93|1650.04|1650.04|1649.93|1649.93|0
1652876620000|2022-05-18 12:23:40|1649.81|1649.81|1649.81|1649.81|1649.81|1649.81|1649.81|1649.81|0
1652876640000|2022-05-18 12:24:00|1649.71|1649.71|1649.58|1649.58|1649.71|1649.71|1649.58|1649.58|0
1652876650000|2022-05-18 12:24:10|1649.49|1649.49|1649.44|1649.44|1649.52|1649.52|1649.44|1649.44|0
1652876660000|2022-05-18 12:24:20|1649.51|1649.51|1649.55|1649.55|1649.55|1649.55|1649.51|1649.51|0
1652876670000|2022-05-18 12:24:30|1649.58|1649.58|1649.68|1649.68|1649.71|1649.71|1649.58|1649.58|0
1652876680000|2022-05-18 12:24:40|1649.79|1649.79|1649.79|1649.79|1649.86|1649.86|1649.79|1649.79|0
1652876710000|2022-05-18 12:25:10|1649.68|1649.68|1649.68|1649.68|1649.68|1649.68|1649.68|1649.68|0
1652876720000|2022-05-18 12:25:20|1649.78|1649.78|1649.78|1649.78|1649.78|1649.78|1649.78|1649.78|0
1652876750000|2022-05-18 12:25:50|1649.88|1649.88|1649.91|1649.91|1649.91|1649.91|1649.88|1649.88|0
1652876760000|2022-05-18 12:26:00|1649.84|1649.84|1649.93|1649.93|1649.93|1649.93|1649.84|1649.84|0
1652876770000|2022-05-18 12:26:10|1649.95|1649.95|1649.95|1649.95|1649.95|1649.95|1649.95|1649.95|0
1652876820000|2022-05-18 12:27:00|1650.08|1650.08|1650.02|1650.02|1650.08|1650.08|1650.02|1650.02|0
1652876830000|2022-05-18 12:27:10|1650.08|1650.08|1650.08|1650.08|1650.08|1650.08|1650.08|1650.08|0
1652876840000|2022-05-18 12:27:20|1650.29|1650.29|1650.33|1650.33|1650.33|1650.33|1650.23|1650.23|0
1652876860000|2022-05-18 12:27:40|1649.98|1649.98|1649.88|1649.88|1649.98|1649.98|1649.88|1649.88|0
1652876880000|2022-05-18 12:28:00|1649.96|1649.96|1649.88|1649.88|1649.96|1649.96|1649.88|1649.88|0
1652876910000|2022-05-18 12:28:30|1649.81|1649.81|1649.89|1649.89|1649.89|1649.89|1649.81|1649.81|0
1652876970000|2022-05-18 12:29:30|1649.78|1649.78|1649.78|1649.78|1649.78|1649.78|1649.78|1649.78|0
1652876990000|2022-05-18 12:29:50|1649.81|1649.81|1650.04|1650.04|1650.07|1650.07|1649.81|1649.81|0
1652877000000|2022-05-18 12:30:00|1650.07|1650.07|1650.07|1650.07|1650.07|1650.07|1650.07|1650.07|0
1652877010000|2022-05-18 12:30:10|1650.12|1650.12|1649.98|1649.98|1650.12|1650.12|1649.98|1649.98|0
1652877020000|2022-05-18 12:30:20|1650.05|1650.05|1649.98|1649.98|1650.05|1650.05|1649.98|1649.98|0
1652877040000|2022-05-18 12:30:40|1649.86|1649.86|1649.86|1649.86|1649.86|1649.86|1649.86|1649.86|0
1652877050000|2022-05-18 12:30:50|1649.94|1649.94|1650.01|1650.01|1650.01|1650.01|1649.94|1649.94|0
1652877060000|2022-05-18 12:31:00|1649.98|1649.98|1649.98|1649.98|1649.98|1649.98|1649.98|1649.98|0
1652877090000|2022-05-18 12:31:30|1649.96|1649.96|1649.96|1649.96|1649.96|1649.96|1649.96|1649.96|0
1652877120000|2022-05-18 12:32:00|1650.04|1650.04|1649.55|1649.55|1650.04|1650.04|1649.48|1649.48|0
1652877130000|2022-05-18 12:32:10|1649.62|1649.62|1649.33|1649.33|1649.62|1649.62|1649.33|1649.33|0
1652877140000|2022-05-18 12:32:20|1649.3|1649.3|1649.16|1649.16|1649.3|1649.3|1649.16|1649.16|0
1652877150000|2022-05-18 12:32:30|1649.06|1649.06|1649.27|1649.27|1649.27|1649.27|1649.06|1649.06|0
1652877170000|2022-05-18 12:32:50|1649.15|1649.15|1649.15|1649.15|1649.15|1649.15|1649.15|1649.15|0
1652877180000|2022-05-18 12:33:00|1649.08|1649.08|1649.08|1649.08|1649.15|1649.15|1649.08|1649.08|0
1652877190000|2022-05-18 12:33:10|1648.88|1648.88|1648.93|1648.93|1648.93|1648.93|1648.88|1648.88|0
1652877200000|2022-05-18 12:33:20|1649|1649|1649|1649|1649|1649|1648.78|1648.78|0
1652877230000|2022-05-18 12:33:50|1648.89|1648.89|1648.89|1648.89|1648.89|1648.89|1648.89|1648.89|0
1652877240000|2022-05-18 12:34:00|1648.83|1648.83|1649.07|1649.07|1649.07|1649.07|1648.83|1648.83|0
1652877260000|2022-05-18 12:34:20|1649.05|1649.05|1649.05|1649.05|1649.05|1649.05|1649.05|1649.05|0
1652877270000|2022-05-18 12:34:30|1648.97|1648.97|1649.26|1649.26|1649.26|1649.26|1648.97|1648.97|0
1652877280000|2022-05-18 12:34:40|1649.19|1649.19|1649.16|1649.16|1649.26|1649.26|1649.05|1649.05|0
1652877290000|2022-05-18 12:34:50|1649.26|1649.26|1649.26|1649.26|1649.26|1649.26|1649.26|1649.26|0
1652877300000|2022-05-18 12:35:00|1649.19|1649.19|1649.26|1649.26|1649.26|1649.26|1649.19|1649.19|0
1652877310000|2022-05-18 12:35:10|1649.18|1649.18|1649.37|1649.37|1649.37|1649.37|1649.18|1649.18|0
1652877320000|2022-05-18 12:35:20|1649.3|1649.3|1649.3|1649.3|1649.3|1649.3|1649.3|1649.3|0
1652877340000|2022-05-18 12:35:40|1649.37|1649.37|1649.37|1649.37|1649.37|1649.37|1649.37|1649.37|0
1652877350000|2022-05-18 12:35:50|1649.38|1649.38|1649.39|1649.39|1649.39|1649.39|1649.29|1649.29|0
1652877360000|2022-05-18 12:36:00|1649.45|1649.45|1649.45|1649.45|1649.45|1649.45|1649.45|1649.45|0
1652877370000|2022-05-18 12:36:10|1649.43|1649.43|1649.43|1649.43|1649.43|1649.43|1649.43|1649.43|0
1652877400000|2022-05-18 12:36:40|1649.5|1649.5|1649.5|1649.5|1649.5|1649.5|1649.5|1649.5|0
1652877440000|2022-05-18 12:37:20|1649.44|1649.44|1649.42|1649.42|1649.44|1649.44|1649.41|1649.41|0
1652877450000|2022-05-18 12:37:30|1649.36|1649.36|1649.36|1649.36|1649.36|1649.36|1649.36|1649.36|0
1652877460000|2022-05-18 12:37:40|1649.39|1649.39|1649.39|1649.39|1649.39|1649.39|1649.39|1649.39|0
1652877480000|2022-05-18 12:38:00|1649.38|1649.38|1649.34|1649.34|1649.38|1649.38|1649.31|1649.31|0
1652877500000|2022-05-18 12:38:20|1649.24|1649.24|1649.3|1649.3|1649.3|1649.3|1649.19|1649.19|0
1652877510000|2022-05-18 12:38:30|1649.5|1649.5|1649.5|1649.5|1649.53|1649.53|1649.5|1649.5|0
1652877520000|2022-05-18 12:38:40|1649.53|1649.53|1649.53|1649.53|1649.53|1649.53|1649.53|1649.53|0
1652877580000|2022-05-18 12:39:40|1649.57|1649.57|1649.57|1649.57|1649.61|1649.61|1649.57|1649.57|0
1652877590000|2022-05-18 12:39:50|1649.33|1649.33|1649.33|1649.33|1649.33|1649.33|1649.33|1649.33|0
1652877620000|2022-05-18 12:40:20|1649.24|1649.24|1649.24|1649.24|1649.24|1649.24|1649.24|1649.24|0
1652877640000|2022-05-18 12:40:40|1649.29|1649.29|1649.4|1649.4|1649.4|1649.4|1649.29|1649.29|0
1652877670000|2022-05-18 12:41:10|1649.47|1649.47|1649.47|1649.47|1649.47|1649.47|1649.47|1649.47|0
1652877690000|2022-05-18 12:41:30|1649.54|1649.54|1649.21|1649.21|1649.54|1649.54|1649.19|1649.19|0
1652877710000|2022-05-18 12:41:50|1648.89|1648.89|1648.74|1648.74|1648.89|1648.89|1648.74|1648.74|0
1652877720000|2022-05-18 12:42:00|1648.68|1648.68|1648.84|1648.84|1648.91|1648.91|1648.68|1648.68|0
1652877730000|2022-05-18 12:42:10|1648.6|1648.6|1648.6|1648.6|1648.6|1648.6|1648.6|1648.6|0
1652877740000|2022-05-18 12:42:20|1648.67|1648.67|1648.67|1648.67|1648.67|1648.67|1648.67|1648.67|0
1652877750000|2022-05-18 12:42:30|1648.6|1648.6|1648.35|1648.35|1648.6|1648.6|1648.35|1648.35|0
1652877770000|2022-05-18 12:42:50|1648.32|1648.32|1648.66|1648.66|1648.66|1648.66|1648.32|1648.32|0
1652877790000|2022-05-18 12:43:10|1648.56|1648.56|1648.59|1648.59|1648.59|1648.59|1648.53|1648.53|0
1652877800000|2022-05-18 12:43:20|1648.48|1648.48|1648.59|1648.59|1648.59|1648.59|1648.48|1648.48|0
1652877820000|2022-05-18 12:43:40|1648.52|1648.52|1648.07|1648.07|1648.52|1648.52|1648.07|1648.07|0
1652877830000|2022-05-18 12:43:50|1647.97|1647.97|1647.97|1647.97|1647.97|1647.97|1647.97|1647.97|0
1652877850000|2022-05-18 12:44:10|1647.62|1647.62|1647.62|1647.62|1647.62|1647.62|1647.62|1647.62|0
1652877860000|2022-05-18 12:44:20|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|0
1652877880000|2022-05-18 12:44:40|1647.61|1647.61|1647.76|1647.76|1647.76|1647.76|1647.61|1647.61|0
1652877890000|2022-05-18 12:44:50|1647.87|1647.87|1647.87|1647.87|1647.87|1647.87|1647.87|1647.87|0
1652877900000|2022-05-18 12:45:00|1647.82|1647.82|1647.89|1647.89|1647.89|1647.89|1647.8|1647.8|0
1652877910000|2022-05-18 12:45:10|1648.36|1648.36|1648.29|1648.29|1648.43|1648.43|1648.29|1648.29|0
1652877920000|2022-05-18 12:45:20|1648.19|1648.19|1647.91|1647.91|1648.19|1648.19|1647.91|1647.91|0
1652877930000|2022-05-18 12:45:30|1647.87|1647.87|1647.71|1647.71|1647.87|1647.87|1647.71|1647.71|0
1652877940000|2022-05-18 12:45:40|1647.78|1647.78|1647.77|1647.77|1647.84|1647.84|1647.77|1647.77|0
1652877950000|2022-05-18 12:45:50|1647.71|1647.71|1647.77|1647.77|1647.77|1647.77|1647.71|1647.71|0
1652877960000|2022-05-18 12:46:00|1647.73|1647.73|1647.73|1647.73|1647.73|1647.73|1647.73|1647.73|0
1652877970000|2022-05-18 12:46:10|1647.67|1647.67|1647.73|1647.73|1647.73|1647.73|1647.67|1647.67|0
1652877980000|2022-05-18 12:46:20|1647.62|1647.62|1647.68|1647.68|1647.68|1647.68|1647.47|1647.47|0
1652877990000|2022-05-18 12:46:30|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|0
1652878000000|2022-05-18 12:46:40|1647.69|1647.69|1647.69|1647.69|1647.69|1647.69|1647.69|1647.69|0
1652878020000|2022-05-18 12:47:00|1647.79|1647.79|1647.79|1647.79|1647.8|1647.8|1647.79|1647.79|0
1652878040000|2022-05-18 12:47:20|1648.02|1648.02|1648.01|1648.01|1648.02|1648.02|1647.91|1647.91|0
1652878050000|2022-05-18 12:47:30|1647.96|1647.96|1647.87|1647.87|1647.96|1647.96|1647.87|1647.87|0
1652878090000|2022-05-18 12:48:10|1647.88|1647.88|1647.88|1647.88|1647.88|1647.88|1647.88|1647.88|0
1652878100000|2022-05-18 12:48:20|1647.76|1647.76|1647.76|1647.76|1647.76|1647.76|1647.76|1647.76|0
1652878110000|2022-05-18 12:48:30|1647.85|1647.85|1647.73|1647.73|1647.85|1647.85|1647.73|1647.73|0
1652878120000|2022-05-18 12:48:40|1647.71|1647.71|1647.37|1647.37|1647.71|1647.71|1647.37|1647.37|0
1652878140000|2022-05-18 12:49:00|1647.26|1647.26|1647.15|1647.15|1647.26|1647.26|1647.15|1647.15|0
1652878150000|2022-05-18 12:49:10|1647.22|1647.22|1647.17|1647.17|1647.22|1647.22|1647.17|1647.17|0
1652878160000|2022-05-18 12:49:20|1647.14|1647.14|1646.87|1646.87|1647.14|1647.14|1646.87|1646.87|0
1652878170000|2022-05-18 12:49:30|1646.8|1646.8|1646.73|1646.73|1646.8|1646.8|1646.73|1646.73|0
1652878180000|2022-05-18 12:49:40|1646.79|1646.79|1646.79|1646.79|1646.79|1646.79|1646.79|1646.79|0
1652878190000|2022-05-18 12:49:50|1646.86|1646.86|1646.87|1646.87|1646.89|1646.89|1646.8|1646.8|0
1652878210000|2022-05-18 12:50:10|1646.78|1646.78|1646.69|1646.69|1646.78|1646.78|1646.69|1646.69|0
1652878220000|2022-05-18 12:50:20|1646.58|1646.58|1646.58|1646.58|1646.58|1646.58|1646.58|1646.58|0
1652878230000|2022-05-18 12:50:30|1646.54|1646.54|1646.62|1646.62|1646.62|1646.62|1646.47|1646.47|0
1652878240000|2022-05-18 12:50:40|1646.6|1646.6|1646.36|1646.36|1646.6|1646.6|1646.36|1646.36|0
1652878250000|2022-05-18 12:50:50|1646.39|1646.39|1646.33|1646.33|1646.39|1646.39|1646.33|1646.33|0
1652878260000|2022-05-18 12:51:00|1646.14|1646.14|1646.4|1646.4|1646.4|1646.4|1646.14|1646.14|0
1652878270000|2022-05-18 12:51:10|1646.37|1646.37|1646.37|1646.37|1646.37|1646.37|1646.37|1646.37|0
1652878280000|2022-05-18 12:51:20|1646.25|1646.25|1646.25|1646.25|1646.25|1646.25|1646.25|1646.25|0
1652878290000|2022-05-18 12:51:30|1646.14|1646.14|1646|1646|1646.14|1646.14|1646|1646|0
1652878300000|2022-05-18 12:51:40|1646.11|1646.11|1646.11|1646.11|1646.11|1646.11|1646.11|1646.11|0
1652878320000|2022-05-18 12:52:00|1646.04|1646.04|1646.11|1646.11|1646.11|1646.11|1646.04|1646.04|0
1652878330000|2022-05-18 12:52:10|1646.15|1646.15|1646.15|1646.15|1646.15|1646.15|1646.15|1646.15|0
1652878340000|2022-05-18 12:52:20|1646.22|1646.22|1646.06|1646.06|1646.22|1646.22|1646.06|1646.06|0
1652878350000|2022-05-18 12:52:30|1646.14|1646.14|1646.18|1646.18|1646.18|1646.18|1646.14|1646.14|0
1652878360000|2022-05-18 12:52:40|1646.24|1646.24|1646.24|1646.24|1646.24|1646.24|1646.24|1646.24|0
1652878380000|2022-05-18 12:53:00|1646.27|1646.27|1646.27|1646.27|1646.27|1646.27|1646.27|1646.27|0
1652878400000|2022-05-18 12:53:20|1646.39|1646.39|1646.39|1646.39|1646.39|1646.39|1646.39|1646.39|0
1652878410000|2022-05-18 12:53:30|1646.43|1646.43|1646.43|1646.43|1646.43|1646.43|1646.43|1646.43|0
1652878420000|2022-05-18 12:53:40|1646.41|1646.41|1646.41|1646.41|1646.41|1646.41|1646.41|1646.41|0
1652878440000|2022-05-18 12:54:00|1646.3|1646.3|1646.3|1646.3|1646.3|1646.3|1646.3|1646.3|0
1652878460000|2022-05-18 12:54:20|1646.26|1646.26|1646.26|1646.26|1646.26|1646.26|1646.26|1646.26|0
1652878470000|2022-05-18 12:54:30|1646.19|1646.19|1646.26|1646.26|1646.26|1646.26|1646.19|1646.19|0
1652878480000|2022-05-18 12:54:40|1646.16|1646.16|1645.89|1645.89|1646.16|1646.16|1645.78|1645.78|0
1652878490000|2022-05-18 12:54:50|1645.86|1645.86|1645.86|1645.86|1645.93|1645.93|1645.86|1645.86|0
1652878500000|2022-05-18 12:55:00|1645.95|1645.95|1645.95|1645.95|1645.95|1645.95|1645.95|1645.95|0
1652878510000|2022-05-18 12:55:10|1645.97|1645.97|1645.97|1645.97|1645.97|1645.97|1645.97|1645.97|0
1652878520000|2022-05-18 12:55:20|1645.99|1645.99|1646.26|1646.26|1646.26|1646.26|1645.99|1645.99|0
1652878530000|2022-05-18 12:55:30|1646.38|1646.38|1646.38|1646.38|1646.38|1646.38|1646.38|1646.38|0
1652878540000|2022-05-18 12:55:40|1646.43|1646.43|1646.5|1646.5|1646.5|1646.5|1646.43|1646.43|0
1652878560000|2022-05-18 12:56:00|1646.46|1646.46|1646.43|1646.43|1646.46|1646.46|1646.43|1646.43|0
1652878570000|2022-05-18 12:56:10|1646.31|1646.31|1646.31|1646.31|1646.31|1646.31|1646.31|1646.31|0
1652878590000|2022-05-18 12:56:30|1646.29|1646.29|1646.29|1646.29|1646.29|1646.29|1646.29|1646.29|0
1652878610000|2022-05-18 12:56:50|1645.97|1645.97|1645.97|1645.97|1645.97|1645.97|1645.97|1645.97|0
1652878620000|2022-05-18 12:57:00|1645.94|1645.94|1645.94|1645.94|1645.94|1645.94|1645.94|1645.94|0
1652878630000|2022-05-18 12:57:10|1645.86|1645.86|1645.55|1645.55|1645.92|1645.92|1645.55|1645.55|0
1652878640000|2022-05-18 12:57:20|1645.36|1645.36|1645.45|1645.45|1645.45|1645.45|1645.36|1645.36|0
1652878650000|2022-05-18 12:57:30|1645.48|1645.48|1645.48|1645.48|1645.48|1645.48|1645.48|1645.48|0
1652878670000|2022-05-18 12:57:50|1645.41|1645.41|1645.25|1645.25|1645.41|1645.41|1645.25|1645.25|0
1652878680000|2022-05-18 12:58:00|1645.16|1645.16|1644.98|1644.98|1645.19|1645.19|1644.98|1644.98|0
1652878690000|2022-05-18 12:58:10|1645.07|1645.07|1645.07|1645.07|1645.09|1645.09|1645.07|1645.07|0
1652878710000|2022-05-18 12:58:30|1644.75|1644.75|1644.75|1644.75|1644.75|1644.75|1644.75|1644.75|0
1652878720000|2022-05-18 12:58:40|1644.66|1644.66|1644.66|1644.66|1644.66|1644.66|1644.66|1644.66|0
1652878740000|2022-05-18 12:59:00|1644.58|1644.58|1643.97|1643.97|1644.58|1644.58|1643.97|1643.97|0
1652878750000|2022-05-18 12:59:10|1643.94|1643.94|1643.83|1643.83|1643.94|1643.94|1643.83|1643.83|0
1652878760000|2022-05-18 12:59:20|1643.82|1643.82|1643.55|1643.55|1643.82|1643.82|1643.55|1643.55|0
1652878770000|2022-05-18 12:59:30|1643.65|1643.65|1643.51|1643.51|1643.65|1643.65|1643.51|1643.51|0
1652878780000|2022-05-18 12:59:40|1643.62|1643.62|1643.51|1643.51|1643.62|1643.62|1643.51|1643.51|0
1652878790000|2022-05-18 12:59:50|1643.58|1643.58|1643.58|1643.58|1643.58|1643.58|1643.58|1643.58|0
1652878800000|2022-05-18 13:00:00|1643.52|1643.52|1643.52|1643.52|1643.52|1643.52|1643.49|1643.49|0
1652878810000|2022-05-18 13:00:10|1643.48|1643.48|1643.44|1643.44|1643.48|1643.48|1643.44|1643.44|0
1652878820000|2022-05-18 13:00:20|1643.5|1643.5|1643.5|1643.5|1643.5|1643.5|1643.5|1643.5|0
1652878830000|2022-05-18 13:00:30|1643.48|1643.48|1644.17|1644.17|1644.17|1644.17|1643.48|1643.48|0
1652878840000|2022-05-18 13:00:40|1644.19|1644.19|1644.35|1644.35|1644.35|1644.35|1644.19|1644.19|0
1652878850000|2022-05-18 13:00:50|1644.28|1644.28|1644.1|1644.1|1644.28|1644.28|1644.1|1644.1|0
1652878860000|2022-05-18 13:01:00|1644.22|1644.22|1643.73|1643.73|1644.22|1644.22|1643.73|1643.73|0
1652878870000|2022-05-18 13:01:10|1643.49|1643.49|1643.32|1643.32|1643.49|1643.49|1643.32|1643.32|0
1652878880000|2022-05-18 13:01:20|1643.29|1643.29|1643.27|1643.27|1643.32|1643.32|1643.27|1643.27|0
1652878890000|2022-05-18 13:01:30|1643.23|1643.23|1643.2|1643.2|1643.23|1643.23|1643.2|1643.2|0
1652878900000|2022-05-18 13:01:40|1643.16|1643.16|1643.01|1643.01|1643.16|1643.16|1643.01|1643.01|0
1652878910000|2022-05-18 13:01:50|1643|1643|1642.78|1642.78|1643|1643|1642.78|1642.78|0
1652878920000|2022-05-18 13:02:00|1642.75|1642.75|1642.72|1642.72|1642.84|1642.84|1642.72|1642.72|0
1652878930000|2022-05-18 13:02:10|1642.5|1642.5|1642.48|1642.48|1642.5|1642.5|1642.48|1642.48|0
1652878940000|2022-05-18 13:02:20|1642.36|1642.36|1642.36|1642.36|1642.36|1642.36|1642.36|1642.36|0
1652878960000|2022-05-18 13:02:40|1642.44|1642.44|1642.44|1642.44|1642.44|1642.44|1642.44|1642.44|0
1652878980000|2022-05-18 13:03:00|1642.37|1642.37|1642.26|1642.26|1642.37|1642.37|1642.26|1642.26|0
1652879020000|2022-05-18 13:03:40|1642.33|1642.33|1642.33|1642.33|1642.33|1642.33|1642.33|1642.33|0
1652879030000|2022-05-18 13:03:50|1642.36|1642.36|1642.43|1642.43|1642.44|1642.44|1642.36|1642.36|0
1652879040000|2022-05-18 13:04:00|1642.51|1642.51|1642.33|1642.33|1642.51|1642.51|1642.33|1642.33|0
1652879050000|2022-05-18 13:04:10|1642.4|1642.4|1642.12|1642.12|1642.4|1642.4|1642.12|1642.12|0
1652879060000|2022-05-18 13:04:20|1642.19|1642.19|1642.28|1642.28|1642.28|1642.28|1642.19|1642.19|0
1652879080000|2022-05-18 13:04:40|1642.25|1642.25|1642.09|1642.09|1642.25|1642.25|1642.09|1642.09|0
1652879090000|2022-05-18 13:04:50|1642.02|1642.02|1642.02|1642.02|1642.02|1642.02|1642.02|1642.02|0
1652879100000|2022-05-18 13:05:00|1642.12|1642.12|1642.35|1642.35|1642.35|1642.35|1642.12|1642.12|0
1652879130000|2022-05-18 13:05:30|1642.26|1642.26|1642.14|1642.14|1642.26|1642.26|1642.14|1642.14|0
1652879140000|2022-05-18 13:05:40|1642.1|1642.1|1642.1|1642.1|1642.1|1642.1|1642.1|1642.1|0
1652879150000|2022-05-18 13:05:50|1642.09|1642.09|1642.2|1642.2|1642.2|1642.2|1642.07|1642.07|0
1652879190000|2022-05-18 13:06:30|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|0
1652879210000|2022-05-18 13:06:50|1642.24|1642.24|1641.67|1641.67|1642.24|1642.24|1641.67|1641.67|0
1652879220000|2022-05-18 13:07:00|1641.6|1641.6|1641.6|1641.6|1641.6|1641.6|1641.6|1641.6|0
1652879240000|2022-05-18 13:07:20|1641.71|1641.71|1641.6|1641.6|1641.71|1641.71|1641.6|1641.6|0
1652879250000|2022-05-18 13:07:30|1641.55|1641.55|1641.66|1641.66|1641.66|1641.66|1641.55|1641.55|0
1652879260000|2022-05-18 13:07:40|1641.62|1641.62|1641.62|1641.62|1641.62|1641.62|1641.62|1641.62|0
1652879270000|2022-05-18 13:07:50|1641.53|1641.53|1641.52|1641.52|1641.53|1641.53|1641.52|1641.52|0
1652879290000|2022-05-18 13:08:10|1641.45|1641.45|1641.49|1641.49|1641.49|1641.49|1641.45|1641.45|0
1652879300000|2022-05-18 13:08:20|1641.59|1641.59|1641.61|1641.61|1641.61|1641.61|1641.54|1641.54|0
1652879310000|2022-05-18 13:08:30|1641.58|1641.58|1641.58|1641.58|1641.58|1641.58|1641.58|1641.58|0
1652879320000|2022-05-18 13:08:40|1641.48|1641.48|1641.38|1641.38|1641.48|1641.48|1641.38|1641.38|0
1652879330000|2022-05-18 13:08:50|1641.44|1641.44|1641.4|1641.4|1641.44|1641.44|1641.4|1641.4|0
1652879350000|2022-05-18 13:09:10|1641.51|1641.51|1641.51|1641.51|1641.6|1641.6|1641.51|1641.51|0
1652879360000|2022-05-18 13:09:20|1641.29|1641.29|1641.4|1641.4|1641.4|1641.4|1641.29|1641.29|0
1652879370000|2022-05-18 13:09:30|1641.49|1641.49|1641.49|1641.49|1641.49|1641.49|1641.49|1641.49|0
1652879390000|2022-05-18 13:09:50|1641.38|1641.38|1641.39|1641.39|1641.39|1641.39|1641.38|1641.38|0
1652879410000|2022-05-18 13:10:10|1641.34|1641.34|1641.34|1641.34|1641.34|1641.34|1641.34|1641.34|0
1652879420000|2022-05-18 13:10:20|1641.23|1641.23|1641.26|1641.26|1641.26|1641.26|1641.23|1641.23|0
1652879430000|2022-05-18 13:10:30|1641.19|1641.19|1640.98|1640.98|1641.19|1641.19|1640.98|1640.98|0
1652879440000|2022-05-18 13:10:40|1641.05|1641.05|1641.05|1641.05|1641.05|1641.05|1641.05|1641.05|0
1652879450000|2022-05-18 13:10:50|1640.81|1640.81|1640.81|1640.81|1640.81|1640.81|1640.81|1640.81|0
1652879460000|2022-05-18 13:11:00|1640.77|1640.77|1640.73|1640.73|1640.89|1640.89|1640.73|1640.73|0
1652879470000|2022-05-18 13:11:10|1640.58|1640.58|1640.18|1640.18|1640.58|1640.58|1640.18|1640.18|0
1652879480000|2022-05-18 13:11:20|1640.13|1640.13|1640.08|1640.08|1640.13|1640.13|1640.08|1640.08|0
1652879490000|2022-05-18 13:11:30|1639.87|1639.87|1639.43|1639.43|1639.87|1639.87|1639.4|1639.4|0
1652879500000|2022-05-18 13:11:40|1639.41|1639.41|1639.46|1639.46|1639.46|1639.46|1639.32|1639.32|0
1652879510000|2022-05-18 13:11:50|1639.49|1639.49|1639.49|1639.49|1639.49|1639.49|1639.49|1639.49|0
1652879520000|2022-05-18 13:12:00|1639.44|1639.44|1639.26|1639.26|1639.44|1639.44|1639.26|1639.26|0
1652879530000|2022-05-18 13:12:10|1639.05|1639.05|1639.25|1639.25|1639.27|1639.27|1639.05|1639.05|0
1652879540000|2022-05-18 13:12:20|1639.38|1639.38|1639.51|1639.51|1639.51|1639.51|1639.27|1639.27|0
1652879550000|2022-05-18 13:12:30|1639.4|1639.4|1639.4|1639.4|1639.4|1639.4|1639.19|1639.19|0
1652879590000|2022-05-18 13:13:10|1639.33|1639.33|1639.21|1639.21|1639.33|1639.33|1639.08|1639.08|0
1652879600000|2022-05-18 13:13:20|1639.32|1639.32|1639.43|1639.43|1639.43|1639.43|1639.32|1639.32|0
1652879610000|2022-05-18 13:13:30|1639.52|1639.52|1639.42|1639.42|1639.52|1639.52|1639.42|1639.42|0
1652879620000|2022-05-18 13:13:40|1639.49|1639.49|1639.49|1639.49|1639.49|1639.49|1639.49|1639.49|0
1652879640000|2022-05-18 13:14:00|1639.54|1639.54|1639.54|1639.54|1639.54|1639.54|1639.54|1639.54|0
1652879650000|2022-05-18 13:14:10|1639.51|1639.51|1639.44|1639.44|1639.51|1639.51|1639.44|1639.44|0
1652879660000|2022-05-18 13:14:20|1639.33|1639.33|1639.43|1639.43|1639.43|1639.43|1639.33|1639.33|0
1652879680000|2022-05-18 13:14:40|1639.54|1639.54|1639.54|1639.54|1639.54|1639.54|1639.54|1639.54|0
1652879690000|2022-05-18 13:14:50|1639.43|1639.43|1639.43|1639.43|1639.43|1639.43|1639.43|1639.43|0
1652879700000|2022-05-18 13:15:00|1639.32|1639.32|1639.34|1639.34|1639.46|1639.46|1639.3|1639.3|0
1652879710000|2022-05-18 13:15:10|1639.31|1639.31|1639.26|1639.26|1639.31|1639.31|1639.26|1639.26|0
1652879720000|2022-05-18 13:15:20|1639.33|1639.33|1639.09|1639.09|1639.33|1639.33|1639.09|1639.09|0
1652879730000|2022-05-18 13:15:30|1639.1|1639.1|1639.1|1639.1|1639.1|1639.1|1639.1|1639.1|0
1652879740000|2022-05-18 13:15:40|1639.12|1639.12|1639.12|1639.12|1639.12|1639.12|1639.12|1639.12|0
1652879750000|2022-05-18 13:15:50|1639.01|1639.01|1638.92|1638.92|1639.01|1639.01|1638.92|1638.92|0
1652879760000|2022-05-18 13:16:00|1638.85|1638.85|1638.73|1638.73|1638.85|1638.85|1638.63|1638.63|0
1652879770000|2022-05-18 13:16:10|1638.62|1638.62|1638.55|1638.55|1638.62|1638.62|1638.55|1638.55|0
1652879780000|2022-05-18 13:16:20|1638.52|1638.52|1638.55|1638.55|1638.58|1638.58|1638.48|1638.48|0
1652879790000|2022-05-18 13:16:30|1638.56|1638.56|1638.58|1638.58|1638.58|1638.58|1638.56|1638.56|0
1652879830000|2022-05-18 13:17:10|1638.55|1638.55|1638.52|1638.52|1638.55|1638.55|1638.52|1638.52|0
1652879840000|2022-05-18 13:17:20|1638.72|1638.72|1638.51|1638.51|1638.72|1638.72|1638.51|1638.51|0
1652879880000|2022-05-18 13:18:00|1638.44|1638.44|1638.37|1638.37|1638.44|1638.44|1638.37|1638.37|0
1652879890000|2022-05-18 13:18:10|1638.51|1638.51|1638.51|1638.51|1638.51|1638.51|1638.51|1638.51|0
1652879900000|2022-05-18 13:18:20|1638.53|1638.53|1638.57|1638.57|1638.57|1638.57|1638.53|1638.53|0
1652879910000|2022-05-18 13:18:30|1638.45|1638.45|1638.45|1638.45|1638.45|1638.45|1638.45|1638.45|0
1652879920000|2022-05-18 13:18:40|1638.27|1638.27|1637.83|1637.83|1638.27|1638.27|1637.83|1637.83|0
1652879930000|2022-05-18 13:18:50|1637.88|1637.88|1637.74|1637.74|1637.88|1637.88|1637.58|1637.58|0
1652879940000|2022-05-18 13:19:00|1637.52|1637.52|1637.44|1637.44|1637.55|1637.55|1637.34|1637.34|0
1652879950000|2022-05-18 13:19:10|1637.55|1637.55|1637.55|1637.55|1637.55|1637.55|1637.55|1637.55|0
1652879960000|2022-05-18 13:19:20|1637.54|1637.54|1637.48|1637.48|1637.54|1637.54|1637.48|1637.48|0
1652879970000|2022-05-18 13:19:30|1637.5|1637.5|1637.48|1637.48|1637.5|1637.5|1637.48|1637.48|0
1652879980000|2022-05-18 13:19:40|1637.43|1637.43|1637.1|1637.1|1637.43|1637.43|1637.1|1637.1|0
1652879990000|2022-05-18 13:19:50|1637.19|1637.19|1637.19|1637.19|1637.19|1637.19|1637.19|1637.19|0
1652880000000|2022-05-18 13:20:00|1637.07|1637.07|1636.88|1636.88|1637.07|1637.07|1636.88|1636.88|0
1652880010000|2022-05-18 13:20:10|1636.83|1636.83|1636.83|1636.83|1636.83|1636.83|1636.83|1636.83|0
1652880020000|2022-05-18 13:20:20|1636.76|1636.76|1636.74|1636.74|1636.83|1636.83|1636.69|1636.69|0
1652880030000|2022-05-18 13:20:30|1636.67|1636.67|1636.81|1636.81|1636.81|1636.81|1636.67|1636.67|0
1652880050000|2022-05-18 13:20:50|1636.57|1636.57|1636.75|1636.75|1636.81|1636.81|1636.57|1636.57|0
1652880060000|2022-05-18 13:21:00|1636.77|1636.77|1636.85|1636.85|1636.95|1636.95|1636.77|1636.77|0
1652880070000|2022-05-18 13:21:10|1636.86|1636.86|1636.75|1636.75|1636.86|1636.86|1636.75|1636.75|0
1652880080000|2022-05-18 13:21:20|1636.74|1636.74|1636.33|1636.33|1636.74|1636.74|1636.33|1636.33|0
1652880090000|2022-05-18 13:21:30|1636.29|1636.29|1636.29|1636.29|1636.29|1636.29|1636.29|1636.29|0
1652880100000|2022-05-18 13:21:40|1636.22|1636.22|1636.22|1636.22|1636.22|1636.22|1636|1636|0
1652880110000|2022-05-18 13:21:50|1636.11|1636.11|1635.93|1635.93|1636.22|1636.22|1635.81|1635.81|0
1652880120000|2022-05-18 13:22:00|1636.05|1636.05|1636.03|1636.03|1636.05|1636.05|1635.96|1635.96|0
1652880130000|2022-05-18 13:22:10|1636.13|1636.13|1636.13|1636.13|1636.13|1636.13|1636.03|1636.03|0
1652880150000|2022-05-18 13:22:30|1636.28|1636.28|1636.21|1636.21|1636.28|1636.28|1636.21|1636.21|0
1652880170000|2022-05-18 13:22:50|1636|1636|1635.88|1635.88|1636.1|1636.1|1635.88|1635.88|0
1652880180000|2022-05-18 13:23:00|1635.73|1635.73|1635.34|1635.34|1635.73|1635.73|1635.34|1635.34|0
1652880200000|2022-05-18 13:23:20|1635.41|1635.41|1635.35|1635.35|1635.41|1635.41|1635.35|1635.35|0
1652880210000|2022-05-18 13:23:30|1635.3|1635.3|1635.3|1635.3|1635.3|1635.3|1635.3|1635.3|0
1652880220000|2022-05-18 13:23:40|1635.19|1635.19|1635.19|1635.19|1635.19|1635.19|1635.19|1635.19|0
1652880230000|2022-05-18 13:23:50|1635.3|1635.3|1635.22|1635.22|1635.3|1635.3|1635.22|1635.22|0
1652880240000|2022-05-18 13:24:00|1635.58|1635.58|1635.58|1635.58|1635.58|1635.58|1635.58|1635.58|0
1652880250000|2022-05-18 13:24:10|1635.76|1635.76|1635.82|1635.82|1635.82|1635.82|1635.76|1635.76|0
1652880260000|2022-05-18 13:24:20|1635.89|1635.89|1635.86|1635.86|1635.89|1635.89|1635.86|1635.86|0
1652880270000|2022-05-18 13:24:30|1636.02|1636.02|1636.06|1636.06|1636.06|1636.06|1636.02|1636.02|0
1652880280000|2022-05-18 13:24:40|1636.02|1636.02|1636.02|1636.02|1636.02|1636.02|1636.02|1636.02|0
1652880300000|2022-05-18 13:25:00|1635.98|1635.98|1635.98|1635.98|1635.98|1635.98|1635.98|1635.98|0
1652880310000|2022-05-18 13:25:10|1636.09|1636.09|1636.52|1636.52|1636.52|1636.52|1636.06|1636.06|0
1652880330000|2022-05-18 13:25:30|1636.63|1636.63|1636.47|1636.47|1636.63|1636.63|1636.47|1636.47|0
1652880340000|2022-05-18 13:25:40|1636.5|1636.5|1636.57|1636.57|1636.59|1636.59|1636.5|1636.5|0
1652880370000|2022-05-18 13:26:10|1636.51|1636.51|1636.51|1636.51|1636.51|1636.51|1636.51|1636.51|0
1652880380000|2022-05-18 13:26:20|1636.55|1636.55|1636.49|1636.49|1636.56|1636.56|1636.49|1636.49|0
1652880410000|2022-05-18 13:26:50|1636.56|1636.56|1636.52|1636.52|1636.59|1636.59|1636.52|1636.52|0
1652880420000|2022-05-18 13:27:00|1636.58|1636.58|1636.67|1636.67|1636.67|1636.67|1636.58|1636.58|0
1652880430000|2022-05-18 13:27:10|1636.69|1636.69|1636.72|1636.72|1636.72|1636.72|1636.69|1636.69|0
1652880450000|2022-05-18 13:27:30|1637.19|1637.19|1637.19|1637.19|1637.19|1637.19|1637.19|1637.19|0
1652880460000|2022-05-18 13:27:40|1637.16|1637.16|1637.29|1637.29|1637.29|1637.29|1637.02|1637.02|0
1652880470000|2022-05-18 13:27:50|1637.2|1637.2|1636.97|1636.97|1637.2|1637.2|1636.97|1636.97|0
1652880480000|2022-05-18 13:28:00|1637.09|1637.09|1637.09|1637.09|1637.09|1637.09|1637.09|1637.09|0
1652880500000|2022-05-18 13:28:20|1637.03|1637.03|1637.03|1637.03|1637.03|1637.03|1637.03|1637.03|0
1652880510000|2022-05-18 13:28:30|1637.09|1637.09|1637.28|1637.28|1637.28|1637.28|1637.09|1637.09|0
1652880520000|2022-05-18 13:28:40|1637.51|1637.51|1638.09|1638.09|1638.09|1638.09|1637.51|1637.51|0
1652880530000|2022-05-18 13:28:50|1638.16|1638.16|1638.16|1638.16|1638.16|1638.16|1638.16|1638.16|0
1652880540000|2022-05-18 13:29:00|1638.23|1638.23|1638.11|1638.11|1638.23|1638.23|1638.11|1638.11|0
1652880550000|2022-05-18 13:29:10|1638.21|1638.21|1638.03|1638.03|1638.25|1638.25|1638.03|1638.03|0
1652880560000|2022-05-18 13:29:20|1637.96|1637.96|1637.96|1637.96|1637.96|1637.96|1637.96|1637.96|0
1652880580000|2022-05-18 13:29:40|1638.01|1638.01|1638.01|1638.01|1638.01|1638.01|1638.01|1638.01|0
1652880600000|2022-05-18 13:30:00|1638.08|1638.08|1639.85|1639.85|1639.87|1639.87|1638.08|1638.08|0
1652880610000|2022-05-18 13:30:10|1639.92|1639.92|1639.89|1639.89|1640.1|1640.1|1639.89|1639.89|0
1652880620000|2022-05-18 13:30:20|1639.98|1639.98|1639.99|1639.99|1639.99|1639.99|1639.91|1639.91|0
1652880630000|2022-05-18 13:30:30|1640.12|1640.12|1640.36|1640.36|1640.41|1640.41|1640.12|1640.12|0
1652880640000|2022-05-18 13:30:40|1640.46|1640.46|1640.58|1640.58|1640.58|1640.58|1640.46|1640.46|0
1652880650000|2022-05-18 13:30:50|1640.46|1640.46|1640.34|1640.34|1640.46|1640.46|1640.34|1640.34|0
1652880670000|2022-05-18 13:31:10|1640.56|1640.56|1640.27|1640.27|1640.56|1640.56|1640.23|1640.23|0
1652880680000|2022-05-18 13:31:20|1640.23|1640.23|1640.01|1640.01|1640.23|1640.23|1639.96|1639.96|0
1652880690000|2022-05-18 13:31:30|1639.94|1639.94|1639.55|1639.55|1639.94|1639.94|1639.55|1639.55|0
1652880700000|2022-05-18 13:31:40|1639.62|1639.62|1639.73|1639.73|1639.73|1639.73|1639.62|1639.62|0
1652880710000|2022-05-18 13:31:50|1639.67|1639.67|1639.59|1639.59|1639.67|1639.67|1639.59|1639.59|0
1652880720000|2022-05-18 13:32:00|1639.56|1639.56|1639.82|1639.82|1639.85|1639.85|1639.56|1639.56|0
1652880730000|2022-05-18 13:32:10|1639.91|1639.91|1639.87|1639.87|1639.93|1639.93|1639.87|1639.87|0
1652880740000|2022-05-18 13:32:20|1639.79|1639.79|1640.26|1640.26|1640.26|1640.26|1639.79|1639.79|0
1652880750000|2022-05-18 13:32:30|1640.18|1640.18|1640.18|1640.18|1640.18|1640.18|1640.18|1640.18|0
1652880760000|2022-05-18 13:32:40|1640.15|1640.15|1640.15|1640.15|1640.15|1640.15|1640.15|1640.15|0
1652880770000|2022-05-18 13:32:50|1640.18|1640.18|1640.37|1640.37|1640.66|1640.66|1640.18|1640.18|0
1652880780000|2022-05-18 13:33:00|1640.26|1640.26|1640.25|1640.25|1640.26|1640.26|1640.14|1640.14|0
1652880790000|2022-05-18 13:33:10|1640.35|1640.35|1640.42|1640.42|1640.44|1640.44|1640.35|1640.35|0
1652880800000|2022-05-18 13:33:20|1640.21|1640.21|1640.56|1640.56|1640.61|1640.61|1640.21|1640.21|0
1652880810000|2022-05-18 13:33:30|1640.64|1640.64|1640.4|1640.4|1640.64|1640.64|1640.23|1640.23|0
1652880820000|2022-05-18 13:33:40|1640.33|1640.33|1640.4|1640.4|1640.4|1640.4|1640.33|1640.33|0
1652880830000|2022-05-18 13:33:50|1640.83|1640.83|1641.32|1641.32|1641.32|1641.32|1640.83|1640.83|0
1652880840000|2022-05-18 13:34:00|1641.41|1641.41|1641.65|1641.65|1641.65|1641.65|1641.3|1641.3|0
1652880850000|2022-05-18 13:34:10|1641.79|1641.79|1641.81|1641.81|1641.9|1641.9|1641.73|1641.73|0
1652880860000|2022-05-18 13:34:20|1641.71|1641.71|1641.67|1641.67|1641.73|1641.73|1641.67|1641.67|0
1652880870000|2022-05-18 13:34:30|1641.58|1641.58|1641.61|1641.61|1641.61|1641.61|1641.35|1641.35|0
1652880880000|2022-05-18 13:34:40|1641.58|1641.58|1641.52|1641.52|1641.58|1641.58|1641.52|1641.52|0
1652880890000|2022-05-18 13:34:50|1641.55|1641.55|1641.78|1641.78|1641.78|1641.78|1641.52|1641.52|0
1652880900000|2022-05-18 13:35:00|1641.75|1641.75|1641.88|1641.88|1641.88|1641.88|1641.75|1641.75|0
1652880910000|2022-05-18 13:35:10|1641.84|1641.84|1641.3|1641.3|1641.84|1641.84|1641.3|1641.3|0
1652880930000|2022-05-18 13:35:30|1641.33|1641.33|1641|1641|1641.42|1641.42|1641|1641|0
1652880940000|2022-05-18 13:35:40|1640.95|1640.95|1641.43|1641.43|1641.43|1641.43|1640.73|1640.73|0
1652880950000|2022-05-18 13:35:50|1641.46|1641.46|1641.46|1641.46|1641.56|1641.56|1641.41|1641.41|0
1652880960000|2022-05-18 13:36:00|1641.58|1641.58|1642.03|1642.03|1642.12|1642.12|1641.58|1641.58|0
1652880970000|2022-05-18 13:36:10|1642.07|1642.07|1642.17|1642.17|1642.17|1642.17|1642.07|1642.07|0
1652880980000|2022-05-18 13:36:20|1642.06|1642.06|1642.27|1642.27|1642.27|1642.27|1642|1642|0
1652880990000|2022-05-18 13:36:30|1641.94|1641.94|1641.93|1641.93|1641.94|1641.94|1641.89|1641.89|0
1652881000000|2022-05-18 13:36:40|1641.45|1641.45|1641.45|1641.45|1641.45|1641.45|1641.45|1641.45|0
1652881010000|2022-05-18 13:36:50|1641.51|1641.51|1641.51|1641.51|1641.51|1641.51|1641.51|1641.51|0
1652881020000|2022-05-18 13:37:00|1641.63|1641.63|1641.71|1641.71|1641.71|1641.71|1641.61|1641.61|0
1652881030000|2022-05-18 13:37:10|1641.66|1641.66|1641.41|1641.41|1641.66|1641.66|1641.37|1641.37|0
1652881040000|2022-05-18 13:37:20|1641.43|1641.43|1641.34|1641.34|1641.43|1641.43|1641.34|1641.34|0
1652881050000|2022-05-18 13:37:30|1641.22|1641.22|1641.35|1641.35|1641.35|1641.35|1641.22|1641.22|0
1652881060000|2022-05-18 13:37:40|1641.45|1641.45|1641.12|1641.12|1641.45|1641.45|1641.12|1641.12|0
1652881070000|2022-05-18 13:37:50|1641.09|1641.09|1640.94|1640.94|1641.09|1641.09|1640.94|1640.94|0
1652881080000|2022-05-18 13:38:00|1640.97|1640.97|1641.14|1641.14|1641.14|1641.14|1640.92|1640.92|0
1652881090000|2022-05-18 13:38:10|1641.23|1641.23|1641.2|1641.2|1641.26|1641.26|1641.2|1641.2|0
1652881100000|2022-05-18 13:38:20|1641.35|1641.35|1640.6|1640.6|1641.35|1641.35|1640.6|1640.6|0
1652881110000|2022-05-18 13:38:30|1640.76|1640.76|1640.76|1640.76|1640.76|1640.76|1640.76|1640.76|0
1652881120000|2022-05-18 13:38:40|1640.69|1640.69|1640.56|1640.56|1640.69|1640.69|1640.56|1640.56|0
1652881130000|2022-05-18 13:38:50|1640.38|1640.38|1640.02|1640.02|1640.52|1640.52|1640|1640|0
1652881140000|2022-05-18 13:39:00|1640.12|1640.12|1639.55|1639.55|1640.12|1640.12|1639.55|1639.55|0
1652881150000|2022-05-18 13:39:10|1639.53|1639.53|1639.17|1639.17|1639.53|1639.53|1639.17|1639.17|0
1652881160000|2022-05-18 13:39:20|1639.1|1639.1|1638.79|1638.79|1639.23|1639.23|1638.76|1638.76|0
1652881170000|2022-05-18 13:39:30|1638.73|1638.73|1638.15|1638.15|1638.73|1638.73|1638.15|1638.15|0
1652881190000|2022-05-18 13:39:50|1638.37|1638.37|1638.5|1638.5|1638.55|1638.55|1638.37|1638.37|0
1652881210000|2022-05-18 13:40:10|1638.4|1638.4|1638.19|1638.19|1638.4|1638.4|1638.12|1638.12|0
1652881220000|2022-05-18 13:40:20|1638.1|1638.1|1638.58|1638.58|1638.58|1638.58|1638.03|1638.03|0
1652881230000|2022-05-18 13:40:30|1638.64|1638.64|1638.81|1638.81|1638.88|1638.88|1638.64|1638.64|0
1652881260000|2022-05-18 13:41:00|1638.84|1638.84|1638.88|1638.88|1638.9|1638.9|1638.84|1638.84|0
1652881270000|2022-05-18 13:41:10|1638.85|1638.85|1638.34|1638.34|1638.85|1638.85|1638.34|1638.34|0
1652881280000|2022-05-18 13:41:20|1638.4|1638.4|1638.08|1638.08|1638.4|1638.4|1638.08|1638.08|0
1652881290000|2022-05-18 13:41:30|1637.79|1637.79|1637.42|1637.42|1637.89|1637.89|1637.42|1637.42|0
1652881300000|2022-05-18 13:41:40|1637.48|1637.48|1637.4|1637.4|1637.48|1637.48|1637.4|1637.4|0
1652881310000|2022-05-18 13:41:50|1637.29|1637.29|1637.01|1637.01|1637.29|1637.29|1637.01|1637.01|0
1652881320000|2022-05-18 13:42:00|1636.91|1636.91|1636.03|1636.03|1636.91|1636.91|1636.03|1636.03|0
1652881330000|2022-05-18 13:42:10|1636.01|1636.01|1636.15|1636.15|1636.15|1636.15|1635.87|1635.87|0
1652881340000|2022-05-18 13:42:20|1636.28|1636.28|1636.17|1636.17|1636.28|1636.28|1636.06|1636.06|0
1652881350000|2022-05-18 13:42:30|1636.1|1636.1|1636.1|1636.1|1636.1|1636.1|1636.1|1636.1|0
1652881360000|2022-05-18 13:42:40|1635.99|1635.99|1636.3|1636.3|1636.3|1636.3|1635.99|1635.99|0
1652881370000|2022-05-18 13:42:50|1636.19|1636.19|1636.3|1636.3|1636.3|1636.3|1636.19|1636.19|0
1652881380000|2022-05-18 13:43:00|1636.45|1636.45|1636.3|1636.3|1636.45|1636.45|1636.3|1636.3|0
1652881390000|2022-05-18 13:43:10|1636.21|1636.21|1635.95|1635.95|1636.21|1636.21|1635.92|1635.92|0
1652881400000|2022-05-18 13:43:20|1635.72|1635.72|1635.64|1635.64|1635.72|1635.72|1635.64|1635.64|0
1652881410000|2022-05-18 13:43:30|1635.67|1635.67|1636.18|1636.18|1636.18|1636.18|1635.62|1635.62|0
1652881430000|2022-05-18 13:43:50|1636.09|1636.09|1636.07|1636.07|1636.09|1636.09|1636.07|1636.07|0
1652881440000|2022-05-18 13:44:00|1636.03|1636.03|1635.97|1635.97|1636.04|1636.04|1635.96|1635.96|0
1652881450000|2022-05-18 13:44:10|1635.85|1635.85|1635.71|1635.71|1635.85|1635.85|1635.71|1635.71|0
1652881460000|2022-05-18 13:44:20|1635.59|1635.59|1635.37|1635.37|1635.59|1635.59|1635.37|1635.37|0
1652881470000|2022-05-18 13:44:30|1635.43|1635.43|1635.43|1635.43|1635.43|1635.43|1635.43|1635.43|0
1652881480000|2022-05-18 13:44:40|1635.46|1635.46|1635.23|1635.23|1635.46|1635.46|1635.1|1635.1|0
1652881490000|2022-05-18 13:44:50|1635.29|1635.29|1635.16|1635.16|1635.29|1635.29|1634.97|1634.97|0
1652881500000|2022-05-18 13:45:00|1635.11|1635.11|1635.51|1635.51|1635.51|1635.51|1635.01|1635.01|0
1652881510000|2022-05-18 13:45:10|1635.41|1635.41|1635.75|1635.75|1635.75|1635.75|1635.38|1635.38|0
1652881520000|2022-05-18 13:45:20|1635.66|1635.66|1635.66|1635.66|1635.66|1635.66|1635.66|1635.66|0
1652881530000|2022-05-18 13:45:30|1635.73|1635.73|1635.8|1635.8|1635.8|1635.8|1635.73|1635.73|0
1652881540000|2022-05-18 13:45:40|1635.92|1635.92|1636.37|1636.37|1636.37|1636.37|1635.92|1635.92|0
1652881550000|2022-05-18 13:45:50|1636.41|1636.41|1636.51|1636.51|1636.51|1636.51|1636.41|1636.41|0
1652881560000|2022-05-18 13:46:00|1636.61|1636.61|1636.64|1636.64|1636.64|1636.64|1636.61|1636.61|0
1652881570000|2022-05-18 13:46:10|1636.56|1636.56|1635.95|1635.95|1636.56|1636.56|1635.95|1635.95|0
1652881580000|2022-05-18 13:46:20|1635.99|1635.99|1636.02|1636.02|1636.07|1636.07|1635.93|1635.93|0
1652881590000|2022-05-18 13:46:30|1635.99|1635.99|1635.98|1635.98|1635.99|1635.99|1635.94|1635.94|0
1652881600000|2022-05-18 13:46:40|1635.95|1635.95|1635.81|1635.81|1635.95|1635.95|1635.58|1635.58|0
1652881610000|2022-05-18 13:46:50|1635.87|1635.87|1635.85|1635.85|1635.87|1635.87|1635.85|1635.85|0
1652881620000|2022-05-18 13:47:00|1635.94|1635.94|1636.44|1636.44|1636.44|1636.44|1635.94|1635.94|0
1652881630000|2022-05-18 13:47:10|1636.49|1636.49|1636.05|1636.05|1636.51|1636.51|1636.05|1636.05|0
1652881640000|2022-05-18 13:47:20|1636.08|1636.08|1635.99|1635.99|1636.15|1636.15|1635.99|1635.99|0
1652881650000|2022-05-18 13:47:30|1636.15|1636.15|1635.99|1635.99|1636.15|1636.15|1635.99|1635.99|0
1652881670000|2022-05-18 13:47:50|1636.15|1636.15|1636.11|1636.11|1636.27|1636.27|1636.11|1636.11|0
1652881680000|2022-05-18 13:48:00|1636.23|1636.23|1636.23|1636.23|1636.23|1636.23|1636.23|1636.23|0
1652881690000|2022-05-18 13:48:10|1636.12|1636.12|1636.07|1636.07|1636.12|1636.12|1636.07|1636.07|0
1652881700000|2022-05-18 13:48:20|1636.02|1636.02|1635.93|1635.93|1636.02|1636.02|1635.93|1635.93|0
1652881720000|2022-05-18 13:48:40|1635.9|1635.9|1635.78|1635.78|1635.9|1635.9|1635.78|1635.78|0
1652881730000|2022-05-18 13:48:50|1635.8|1635.8|1635.74|1635.74|1635.8|1635.8|1635.74|1635.74|0
1652881740000|2022-05-18 13:49:00|1635.75|1635.75|1635.53|1635.53|1635.75|1635.75|1635.53|1635.53|0
1652881750000|2022-05-18 13:49:10|1635.4|1635.4|1635.37|1635.37|1635.4|1635.4|1635.27|1635.27|0
1652881760000|2022-05-18 13:49:20|1635.38|1635.38|1635.31|1635.31|1635.38|1635.38|1635.31|1635.31|0
1652881770000|2022-05-18 13:49:30|1635.33|1635.33|1634.75|1634.75|1635.33|1635.33|1634.75|1634.75|0
1652881780000|2022-05-18 13:49:40|1634.86|1634.86|1635.03|1635.03|1635.03|1635.03|1634.86|1634.86|0
1652881790000|2022-05-18 13:49:50|1635.27|1635.27|1635.44|1635.44|1635.56|1635.56|1635.27|1635.27|0
1652881800000|2022-05-18 13:50:00|1635.41|1635.41|1635.06|1635.06|1635.41|1635.41|1635.06|1635.06|0
1652881810000|2022-05-18 13:50:10|1635.13|1635.13|1634.6|1634.6|1635.13|1635.13|1634.6|1634.6|0
1652881820000|2022-05-18 13:50:20|1634.53|1634.53|1634.25|1634.25|1634.53|1634.53|1634.13|1634.13|0
1652881830000|2022-05-18 13:50:30|1634.41|1634.41|1634.47|1634.47|1634.47|1634.47|1634.41|1634.41|0
1652881840000|2022-05-18 13:50:40|1634.36|1634.36|1634.19|1634.19|1634.36|1634.36|1634.19|1634.19|0
1652881850000|2022-05-18 13:50:50|1634.16|1634.16|1633.71|1633.71|1634.16|1634.16|1633.71|1633.71|0
1652881860000|2022-05-18 13:51:00|1633.65|1633.65|1634.32|1634.32|1634.32|1634.32|1633.65|1633.65|0
1652881870000|2022-05-18 13:51:10|1634.24|1634.24|1634.24|1634.24|1634.24|1634.24|1634.24|1634.24|0
1652881880000|2022-05-18 13:51:20|1634.17|1634.17|1634.39|1634.39|1634.54|1634.54|1634.17|1634.17|0
1652881890000|2022-05-18 13:51:30|1634.58|1634.58|1635.17|1635.17|1635.17|1635.17|1634.58|1634.58|0
1652881900000|2022-05-18 13:51:40|1635.05|1635.05|1635.05|1635.05|1635.05|1635.05|1635.05|1635.05|0
1652881920000|2022-05-18 13:52:00|1635.17|1635.17|1635.29|1635.29|1635.29|1635.29|1635.17|1635.17|0
1652881930000|2022-05-18 13:52:10|1635.35|1635.35|1635.74|1635.74|1635.74|1635.74|1635.35|1635.35|0
1652881940000|2022-05-18 13:52:20|1635.76|1635.76|1635.94|1635.94|1635.94|1635.94|1635.76|1635.76|0
1652881950000|2022-05-18 13:52:30|1636.01|1636.01|1635.95|1635.95|1636.01|1636.01|1635.95|1635.95|0
1652881960000|2022-05-18 13:52:40|1635.96|1635.96|1636.38|1636.38|1636.38|1636.38|1635.96|1635.96|0
1652881970000|2022-05-18 13:52:50|1636.45|1636.45|1636.22|1636.22|1636.45|1636.45|1636.22|1636.22|0
1652881980000|2022-05-18 13:53:00|1636.46|1636.46|1636.79|1636.79|1636.91|1636.91|1636.46|1636.46|0
1652881990000|2022-05-18 13:53:10|1636.69|1636.69|1636.79|1636.79|1636.82|1636.82|1636.69|1636.69|0
1652882000000|2022-05-18 13:53:20|1636.91|1636.91|1636.88|1636.88|1636.91|1636.91|1636.88|1636.88|0
1652882010000|2022-05-18 13:53:30|1636.9|1636.9|1637.02|1637.02|1637.02|1637.02|1636.9|1636.9|0
1652882020000|2022-05-18 13:53:40|1637.04|1637.04|1637.02|1637.02|1637.04|1637.04|1637.02|1637.02|0
1652882030000|2022-05-18 13:53:50|1636.95|1636.95|1637.03|1637.03|1637.03|1637.03|1636.95|1636.95|0
1652882040000|2022-05-18 13:54:00|1637.09|1637.09|1637.07|1637.07|1637.09|1637.09|1637.07|1637.07|0
1652882050000|2022-05-18 13:54:10|1637.01|1637.01|1636.93|1636.93|1637.01|1637.01|1636.9|1636.9|0
1652882060000|2022-05-18 13:54:20|1636.97|1636.97|1636.97|1636.97|1636.97|1636.97|1636.97|1636.97|0
1652882070000|2022-05-18 13:54:30|1637.14|1637.14|1637.14|1637.14|1637.14|1637.14|1637.14|1637.14|0
1652882080000|2022-05-18 13:54:40|1637.26|1637.26|1637.26|1637.26|1637.26|1637.26|1637.26|1637.26|0
1652882090000|2022-05-18 13:54:50|1637.14|1637.14|1637.28|1637.28|1637.28|1637.28|1637.14|1637.14|0
1652882100000|2022-05-18 13:55:00|1637.35|1637.35|1637.41|1637.41|1637.41|1637.41|1637.35|1637.35|0
1652882110000|2022-05-18 13:55:10|1637.45|1637.45|1637.41|1637.41|1637.48|1637.48|1637.41|1637.41|0
1652882120000|2022-05-18 13:55:20|1637.38|1637.38|1637.17|1637.17|1637.38|1637.38|1637.17|1637.17|0
1652882130000|2022-05-18 13:55:30|1637.2|1637.2|1637.4|1637.4|1637.43|1637.43|1636.92|1636.92|0
1652882140000|2022-05-18 13:55:40|1637.47|1637.47|1637.58|1637.58|1637.58|1637.58|1637.47|1637.47|0
1652882150000|2022-05-18 13:55:50|1637.55|1637.55|1637.7|1637.7|1637.7|1637.7|1637.55|1637.55|0
1652882160000|2022-05-18 13:56:00|1637.82|1637.82|1638.13|1638.13|1638.13|1638.13|1637.82|1637.82|0
1652882170000|2022-05-18 13:56:10|1638.23|1638.23|1637.8|1637.8|1638.23|1638.23|1637.8|1637.8|0
1652882180000|2022-05-18 13:56:20|1637.77|1637.77|1637.77|1637.77|1637.77|1637.77|1637.77|1637.77|0
1652882190000|2022-05-18 13:56:30|1637.69|1637.69|1637.65|1637.65|1637.7|1637.7|1637.65|1637.65|0
1652882200000|2022-05-18 13:56:40|1637.62|1637.62|1637.55|1637.55|1637.62|1637.62|1637.55|1637.55|0
1652882210000|2022-05-18 13:56:50|1637.58|1637.58|1637.5|1637.5|1637.58|1637.58|1637.46|1637.46|0
1652882220000|2022-05-18 13:57:00|1637.48|1637.48|1637.36|1637.36|1637.48|1637.48|1637.36|1637.36|0
1652882230000|2022-05-18 13:57:10|1637.16|1637.16|1636.77|1636.77|1637.16|1637.16|1636.68|1636.68|0
1652882240000|2022-05-18 13:57:20|1636.76|1636.76|1637.1|1637.1|1637.1|1637.1|1636.76|1636.76|0
1652882250000|2022-05-18 13:57:30|1637.22|1637.22|1637.26|1637.26|1637.26|1637.26|1637.22|1637.22|0
1652882260000|2022-05-18 13:57:40|1637.28|1637.28|1637.39|1637.39|1637.39|1637.39|1637.28|1637.28|0
1652882270000|2022-05-18 13:57:50|1637.46|1637.46|1637.29|1637.29|1637.68|1637.68|1637.29|1637.29|0
1652882280000|2022-05-18 13:58:00|1637.37|1637.37|1637.37|1637.37|1637.37|1637.37|1637.37|1637.37|0
1652882290000|2022-05-18 13:58:10|1637.36|1637.36|1637.6|1637.6|1637.66|1637.66|1637.36|1637.36|0
1652882300000|2022-05-18 13:58:20|1637.57|1637.57|1637.42|1637.42|1637.57|1637.57|1637.42|1637.42|0
1652882310000|2022-05-18 13:58:30|1637.46|1637.46|1637.53|1637.53|1637.53|1637.53|1637.46|1637.46|0
1652882320000|2022-05-18 13:58:40|1637.62|1637.62|1637.82|1637.82|1637.94|1637.94|1637.58|1637.58|0
1652882330000|2022-05-18 13:58:50|1637.79|1637.79|1638.13|1638.13|1638.13|1638.13|1637.79|1637.79|0
1652882340000|2022-05-18 13:59:00|1638.25|1638.25|1638.53|1638.53|1638.53|1638.53|1638.23|1638.23|0
1652882350000|2022-05-18 13:59:10|1638.47|1638.47|1638.3|1638.3|1638.49|1638.49|1638.3|1638.3|0
1652882360000|2022-05-18 13:59:20|1638.23|1638.23|1638.04|1638.04|1638.23|1638.23|1638.04|1638.04|0
1652882370000|2022-05-18 13:59:30|1637.93|1637.93|1637.9|1637.9|1637.93|1637.93|1637.85|1637.85|0
1652882380000|2022-05-18 13:59:40|1637.81|1637.81|1637.47|1637.47|1637.81|1637.81|1637.35|1637.35|0
1652882390000|2022-05-18 13:59:50|1637.37|1637.37|1637.71|1637.71|1637.71|1637.71|1637.37|1637.37|0
1652882400000|2022-05-18 14:00:00|1637.77|1637.77|1637.82|1637.82|1637.82|1637.82|1637.77|1637.77|0
1652882410000|2022-05-18 14:00:10|1637.94|1637.94|1638.09|1638.09|1638.09|1638.09|1637.94|1637.94|0
1652882420000|2022-05-18 14:00:20|1638.18|1638.18|1638.17|1638.17|1638.21|1638.21|1638.17|1638.17|0
1652882430000|2022-05-18 14:00:30|1637.93|1637.93|1637.93|1637.93|1637.93|1637.93|1637.93|1637.93|0
1652882440000|2022-05-18 14:00:40|1638.04|1638.04|1638.3|1638.3|1638.3|1638.3|1638.04|1638.04|0
1652882460000|2022-05-18 14:01:00|1638.33|1638.33|1638.31|1638.31|1638.33|1638.33|1638.31|1638.31|0
1652882470000|2022-05-18 14:01:10|1638.43|1638.43|1638.43|1638.43|1638.43|1638.43|1638.43|1638.43|0
1652882480000|2022-05-18 14:01:20|1638.46|1638.46|1639.04|1639.04|1639.04|1639.04|1638.46|1638.46|0
1652882490000|2022-05-18 14:01:30|1639.12|1639.12|1640.4|1640.4|1640.4|1640.4|1639.12|1639.12|0
1652882500000|2022-05-18 14:01:40|1640.51|1640.51|1640.51|1640.51|1640.61|1640.61|1640.51|1640.51|0
1652882510000|2022-05-18 14:01:50|1640.46|1640.46|1640.29|1640.29|1640.46|1640.46|1640.29|1640.29|0
1652882520000|2022-05-18 14:02:00|1640.26|1640.26|1640.7|1640.7|1640.7|1640.7|1640.26|1640.26|0
1652882530000|2022-05-18 14:02:10|1640.74|1640.74|1640.77|1640.77|1640.77|1640.77|1640.74|1640.74|0
1652882540000|2022-05-18 14:02:20|1640.82|1640.82|1640.97|1640.97|1640.97|1640.97|1640.82|1640.82|0
1652882550000|2022-05-18 14:02:30|1641.08|1641.08|1641.08|1641.08|1641.08|1641.08|1641.08|1641.08|0
1652882560000|2022-05-18 14:02:40|1641.2|1641.2|1641.21|1641.21|1641.26|1641.26|1641.2|1641.2|0
1652882570000|2022-05-18 14:02:50|1641.22|1641.22|1641.53|1641.53|1641.53|1641.53|1641.22|1641.22|0
1652882580000|2022-05-18 14:03:00|1641.57|1641.57|1641.77|1641.77|1641.87|1641.87|1641.44|1641.44|0
1652882590000|2022-05-18 14:03:10|1641.97|1641.97|1642.61|1642.61|1642.73|1642.73|1641.97|1641.97|0
1652882600000|2022-05-18 14:03:20|1642.57|1642.57|1642.94|1642.94|1642.94|1642.94|1642.57|1642.57|0
1652882610000|2022-05-18 14:03:30|1643|1643|1642.94|1642.94|1643|1643|1642.94|1642.94|0
1652882620000|2022-05-18 14:03:40|1643.01|1643.01|1643.01|1643.01|1643.01|1643.01|1643.01|1643.01|0
1652882630000|2022-05-18 14:03:50|1642.94|1642.94|1642.83|1642.83|1642.94|1642.94|1642.83|1642.83|0
1652882640000|2022-05-18 14:04:00|1642.76|1642.76|1642.26|1642.26|1642.76|1642.76|1642.26|1642.26|0
1652882650000|2022-05-18 14:04:10|1642.15|1642.15|1642.22|1642.22|1642.22|1642.22|1642.15|1642.15|0
1652882660000|2022-05-18 14:04:20|1642.4|1642.4|1642.37|1642.37|1642.4|1642.4|1642.32|1642.32|0
1652882680000|2022-05-18 14:04:40|1642.41|1642.41|1642.3|1642.3|1642.41|1642.41|1642.3|1642.3|0
1652882690000|2022-05-18 14:04:50|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|0
1652882700000|2022-05-18 14:05:00|1642.47|1642.47|1642.61|1642.61|1642.61|1642.61|1642.47|1642.47|0
1652882710000|2022-05-18 14:05:10|1642.54|1642.54|1642.67|1642.67|1642.67|1642.67|1642.53|1642.53|0
1652882730000|2022-05-18 14:05:30|1642.79|1642.79|1643.11|1643.11|1643.11|1643.11|1642.79|1642.79|0
1652882740000|2022-05-18 14:05:40|1643|1643|1643.07|1643.07|1643.07|1643.07|1642.88|1642.88|0
1652882750000|2022-05-18 14:05:50|1643.27|1643.27|1643.34|1643.34|1643.34|1643.34|1643.25|1643.25|0
1652882760000|2022-05-18 14:06:00|1643.46|1643.46|1644.06|1644.06|1644.09|1644.09|1643.45|1643.45|0
1652882770000|2022-05-18 14:06:10|1644.21|1644.21|1644.06|1644.06|1644.21|1644.21|1644.06|1644.06|0
1652882820000|2022-05-18 14:07:00|1644.09|1644.09|1644.09|1644.09|1644.09|1644.09|1644.09|1644.09|0
1652882830000|2022-05-18 14:07:10|1644.15|1644.15|1644.53|1644.53|1644.53|1644.53|1644.09|1644.09|0
1652882840000|2022-05-18 14:07:20|1644.41|1644.41|1644.9|1644.9|1644.9|1644.9|1644.41|1644.41|0
1652882850000|2022-05-18 14:07:30|1644.94|1644.94|1644.82|1644.82|1644.94|1644.94|1644.82|1644.82|0
1652882860000|2022-05-18 14:07:40|1645.16|1645.16|1645.29|1645.29|1645.29|1645.29|1645.16|1645.16|0
1652882870000|2022-05-18 14:07:50|1645.12|1645.12|1645.12|1645.12|1645.12|1645.12|1645.12|1645.12|0
1652882880000|2022-05-18 14:08:00|1645.3|1645.3|1645.38|1645.38|1645.51|1645.51|1645.26|1645.26|0
1652882890000|2022-05-18 14:08:10|1645.4|1645.4|1645.59|1645.59|1645.64|1645.64|1645.4|1645.4|0
1652882900000|2022-05-18 14:08:20|1645.49|1645.49|1645.22|1645.22|1645.49|1645.49|1645.22|1645.22|0
1652882930000|2022-05-18 14:08:50|1645.11|1645.11|1645.11|1645.11|1645.11|1645.11|1645.11|1645.11|0
1652882940000|2022-05-18 14:09:00|1645.03|1645.03|1645.17|1645.17|1645.17|1645.17|1645.03|1645.03|0
1652882950000|2022-05-18 14:09:10|1645.2|1645.2|1645.01|1645.01|1645.2|1645.2|1645.01|1645.01|0
1652882960000|2022-05-18 14:09:20|1644.91|1644.91|1644.93|1644.93|1644.93|1644.93|1644.87|1644.87|0
1652882980000|2022-05-18 14:09:40|1644.85|1644.85|1644.67|1644.67|1644.85|1644.85|1644.67|1644.67|0
1652882990000|2022-05-18 14:09:50|1644.31|1644.31|1644.11|1644.11|1644.31|1644.31|1644.11|1644.11|0
1652883000000|2022-05-18 14:10:00|1644.17|1644.17|1644.13|1644.13|1644.17|1644.17|1644.13|1644.13|0
1652883010000|2022-05-18 14:10:10|1644.22|1644.22|1644.29|1644.29|1644.29|1644.29|1644.22|1644.22|0
1652883020000|2022-05-18 14:10:20|1644.35|1644.35|1644.35|1644.35|1644.35|1644.35|1644.35|1644.35|0
1652883030000|2022-05-18 14:10:30|1644.4|1644.4|1644.09|1644.09|1644.4|1644.4|1644.09|1644.09|0
1652883040000|2022-05-18 14:10:40|1644.15|1644.15|1644.15|1644.15|1644.15|1644.15|1644.05|1644.05|0
1652883070000|2022-05-18 14:11:10|1644.13|1644.13|1643.94|1643.94|1644.13|1644.13|1643.94|1643.94|0
1652883080000|2022-05-18 14:11:20|1643.99|1643.99|1643.97|1643.97|1644.02|1644.02|1643.94|1643.94|0
1652883090000|2022-05-18 14:11:30|1643.96|1643.96|1643.97|1643.97|1643.97|1643.97|1643.96|1643.96|0
1652883100000|2022-05-18 14:11:40|1643.87|1643.87|1643.87|1643.87|1643.87|1643.87|1643.87|1643.87|0
1652883110000|2022-05-18 14:11:50|1643.63|1643.63|1643.57|1643.57|1643.63|1643.63|1643.53|1643.53|0
1652883120000|2022-05-18 14:12:00|1643.51|1643.51|1643.43|1643.43|1643.51|1643.51|1643.43|1643.43|0
1652883140000|2022-05-18 14:12:20|1643.42|1643.42|1643.32|1643.32|1643.42|1643.42|1643.17|1643.17|0
1652883150000|2022-05-18 14:12:30|1643.13|1643.13|1643.06|1643.06|1643.13|1643.13|1643.06|1643.06|0
1652883160000|2022-05-18 14:12:40|1643.03|1643.03|1643.01|1643.01|1643.03|1643.03|1643.01|1643.01|0
1652883170000|2022-05-18 14:12:50|1643.05|1643.05|1643.05|1643.05|1643.05|1643.05|1643.05|1643.05|0
1652883200000|2022-05-18 14:13:20|1642.96|1642.96|1642.96|1642.96|1642.96|1642.96|1642.96|1642.96|0
1652883210000|2022-05-18 14:13:30|1642.89|1642.89|1642.82|1642.82|1642.89|1642.89|1642.82|1642.82|0
1652883220000|2022-05-18 14:13:40|1642.76|1642.76|1642.76|1642.76|1642.76|1642.76|1642.76|1642.76|0
1652883230000|2022-05-18 14:13:50|1642.67|1642.67|1642.79|1642.79|1642.79|1642.79|1642.67|1642.67|0
1652883250000|2022-05-18 14:14:10|1642.86|1642.86|1643.05|1643.05|1643.05|1643.05|1642.86|1642.86|0
1652883260000|2022-05-18 14:14:20|1643.1|1643.1|1643.5|1643.5|1643.5|1643.5|1643.1|1643.1|0
1652883270000|2022-05-18 14:14:30|1643.43|1643.43|1643.47|1643.47|1643.47|1643.47|1643.43|1643.43|0
1652883280000|2022-05-18 14:14:40|1643.36|1643.36|1643.36|1643.36|1643.36|1643.36|1643.36|1643.36|0
1652883290000|2022-05-18 14:14:50|1643.25|1643.25|1643.18|1643.18|1643.25|1643.25|1643.18|1643.18|0
1652883300000|2022-05-18 14:15:00|1643.05|1643.05|1642.97|1642.97|1643.05|1643.05|1642.97|1642.97|0
1652883320000|2022-05-18 14:15:20|1643.19|1643.19|1643.32|1643.32|1643.44|1643.44|1643.19|1643.19|0
1652883340000|2022-05-18 14:15:40|1643.08|1643.08|1643.08|1643.08|1643.08|1643.08|1643.08|1643.08|0
1652883350000|2022-05-18 14:15:50|1643.14|1643.14|1643.14|1643.14|1643.14|1643.14|1643.14|1643.14|0
1652883360000|2022-05-18 14:16:00|1643.24|1643.24|1643.26|1643.26|1643.26|1643.26|1643.24|1643.24|0
1652883370000|2022-05-18 14:16:10|1643.16|1643.16|1643.28|1643.28|1643.28|1643.28|1643.16|1643.16|0
1652883380000|2022-05-18 14:16:20|1643.3|1643.3|1643.07|1643.07|1643.3|1643.3|1643.07|1643.07|0
1652883400000|2022-05-18 14:16:40|1642.99|1642.99|1642.92|1642.92|1643.09|1643.09|1642.91|1642.91|0
1652883410000|2022-05-18 14:16:50|1642.91|1642.91|1642.96|1642.96|1642.96|1642.96|1642.91|1642.91|0
1652883420000|2022-05-18 14:17:00|1642.94|1642.94|1642.69|1642.69|1642.94|1642.94|1642.64|1642.64|0
1652883430000|2022-05-18 14:17:10|1642.64|1642.64|1642.33|1642.33|1642.64|1642.64|1642.22|1642.22|0
1652883440000|2022-05-18 14:17:20|1642.3|1642.3|1642.3|1642.3|1642.3|1642.3|1642.3|1642.3|0
1652883450000|2022-05-18 14:17:30|1642.32|1642.32|1642.32|1642.32|1642.32|1642.32|1642.32|1642.32|0
1652883470000|2022-05-18 14:17:50|1642.25|1642.25|1642.25|1642.25|1642.25|1642.25|1642.15|1642.15|0
1652883480000|2022-05-18 14:18:00|1642.03|1642.03|1641.7|1641.7|1642.03|1642.03|1641.7|1641.7|0
1652883490000|2022-05-18 14:18:10|1641.65|1641.65|1641.74|1641.74|1641.74|1641.74|1641.65|1641.65|0
1652883500000|2022-05-18 14:18:20|1641.78|1641.78|1641.78|1641.78|1641.78|1641.78|1641.78|1641.78|0
1652883510000|2022-05-18 14:18:30|1641.7|1641.7|1641.7|1641.7|1641.7|1641.7|1641.7|1641.7|0
1652883530000|2022-05-18 14:18:50|1641.59|1641.59|1641.53|1641.53|1641.59|1641.59|1641.53|1641.53|0
1652883540000|2022-05-18 14:19:00|1641.42|1641.42|1641.42|1641.42|1641.42|1641.42|1641.42|1641.42|0
1652883550000|2022-05-18 14:19:10|1641.33|1641.33|1641.43|1641.43|1641.43|1641.43|1641.18|1641.18|0
1652883560000|2022-05-18 14:19:20|1641.41|1641.41|1641.41|1641.41|1641.41|1641.41|1641.41|1641.41|0
1652883570000|2022-05-18 14:19:30|1641.34|1641.34|1641.02|1641.02|1641.34|1641.34|1641.02|1641.02|0
1652883580000|2022-05-18 14:19:40|1640.97|1640.97|1641.09|1641.09|1641.12|1641.12|1640.97|1640.97|0
1652883590000|2022-05-18 14:19:50|1641.18|1641.18|1641.32|1641.32|1641.32|1641.32|1641.18|1641.18|0
1652883600000|2022-05-18 14:20:00|1641.24|1641.24|1641.84|1641.84|1641.9|1641.9|1641.24|1641.24|0
1652883610000|2022-05-18 14:20:10|1641.87|1641.87|1642.13|1642.13|1642.18|1642.18|1641.84|1641.84|0
1652883630000|2022-05-18 14:20:30|1642.18|1642.18|1642.26|1642.26|1642.26|1642.26|1642.18|1642.18|0
1652883650000|2022-05-18 14:20:50|1642.16|1642.16|1642.34|1642.34|1642.34|1642.34|1642.16|1642.16|0
1652883660000|2022-05-18 14:21:00|1642.39|1642.39|1642.93|1642.93|1642.93|1642.93|1642.39|1642.39|0
1652883670000|2022-05-18 14:21:10|1642.96|1642.96|1643.07|1643.07|1643.07|1643.07|1642.96|1642.96|0
1652883690000|2022-05-18 14:21:30|1643.28|1643.28|1643.28|1643.28|1643.28|1643.28|1643.28|1643.28|0
1652883700000|2022-05-18 14:21:40|1643.04|1643.04|1643.04|1643.04|1643.11|1643.11|1642.93|1642.93|0
1652883710000|2022-05-18 14:21:50|1642.8|1642.8|1642.8|1642.8|1642.8|1642.8|1642.8|1642.8|0
1652883720000|2022-05-18 14:22:00|1642.72|1642.72|1642.83|1642.83|1642.83|1642.83|1642.71|1642.71|0
1652883730000|2022-05-18 14:22:10|1642.9|1642.9|1642.9|1642.9|1642.9|1642.9|1642.9|1642.9|0
1652883740000|2022-05-18 14:22:20|1642.86|1642.86|1642.86|1642.86|1642.86|1642.86|1642.86|1642.86|0
1652883750000|2022-05-18 14:22:30|1643.1|1643.1|1643.15|1643.15|1643.15|1643.15|1643.08|1643.08|0
1652883770000|2022-05-18 14:22:50|1643.08|1643.08|1643.08|1643.08|1643.08|1643.08|1643.08|1643.08|0
1652883780000|2022-05-18 14:23:00|1642.97|1642.97|1642.97|1642.97|1642.97|1642.97|1642.97|1642.97|0
1652883790000|2022-05-18 14:23:10|1642.91|1642.91|1642.91|1642.91|1642.91|1642.91|1642.91|1642.91|0
1652883810000|2022-05-18 14:23:30|1642.87|1642.87|1642.82|1642.82|1642.87|1642.87|1642.82|1642.82|0
1652883820000|2022-05-18 14:23:40|1642.75|1642.75|1642.48|1642.48|1642.75|1642.75|1642.48|1642.48|0
1652883830000|2022-05-18 14:23:50|1642.44|1642.44|1642.44|1642.44|1642.44|1642.44|1642.44|1642.44|0
1652883840000|2022-05-18 14:24:00|1642.39|1642.39|1642.37|1642.37|1642.39|1642.39|1642.34|1642.34|0
1652883850000|2022-05-18 14:24:10|1642.26|1642.26|1642.19|1642.19|1642.26|1642.26|1642.19|1642.19|0
1652883860000|2022-05-18 14:24:20|1642.3|1642.3|1642.3|1642.3|1642.3|1642.3|1642.3|1642.3|0
1652883870000|2022-05-18 14:24:30|1642.27|1642.27|1642.13|1642.13|1642.27|1642.27|1642.13|1642.13|0
1652883880000|2022-05-18 14:24:40|1642.08|1642.08|1642.14|1642.14|1642.29|1642.29|1642.08|1642.08|0
1652883900000|2022-05-18 14:25:00|1642.08|1642.08|1642.01|1642.01|1642.08|1642.08|1641.98|1641.98|0
1652883910000|2022-05-18 14:25:10|1642.12|1642.12|1642.08|1642.08|1642.12|1642.12|1642.08|1642.08|0
1652883920000|2022-05-18 14:25:20|1641.96|1641.96|1641.91|1641.91|1642.01|1642.01|1641.91|1641.91|0
1652883930000|2022-05-18 14:25:30|1641.95|1641.95|1641.95|1641.95|1641.95|1641.95|1641.95|1641.95|0
1652883940000|2022-05-18 14:25:40|1641.85|1641.85|1641.85|1641.85|1641.85|1641.85|1641.85|1641.85|0
1652883960000|2022-05-18 14:26:00|1641.94|1641.94|1642.17|1642.17|1642.25|1642.25|1641.94|1641.94|0
1652883970000|2022-05-18 14:26:10|1642.31|1642.31|1642.52|1642.52|1642.52|1642.52|1642.31|1642.31|0
1652883980000|2022-05-18 14:26:20|1642.61|1642.61|1642.52|1642.52|1642.61|1642.61|1642.52|1642.52|0
1652883990000|2022-05-18 14:26:30|1642.29|1642.29|1642.12|1642.12|1642.29|1642.29|1642.12|1642.12|0
1652884000000|2022-05-18 14:26:40|1642.09|1642.09|1641.95|1641.95|1642.09|1642.09|1641.95|1641.95|0
1652884010000|2022-05-18 14:26:50|1641.88|1641.88|1641.88|1641.88|1641.88|1641.88|1641.88|1641.88|0
1652884020000|2022-05-18 14:27:00|1641.81|1641.81|1641.81|1641.81|1641.81|1641.81|1641.81|1641.81|0
1652884030000|2022-05-18 14:27:10|1641.77|1641.77|1641.55|1641.55|1641.77|1641.77|1641.55|1641.55|0
1652884040000|2022-05-18 14:27:20|1641.38|1641.38|1641.38|1641.38|1641.38|1641.38|1641.38|1641.38|0
1652884080000|2022-05-18 14:28:00|1641.35|1641.35|1641.35|1641.35|1641.35|1641.35|1641.35|1641.35|0
1652884100000|2022-05-18 14:28:20|1641.23|1641.23|1640.94|1640.94|1641.23|1641.23|1640.94|1640.94|0
1652884110000|2022-05-18 14:28:30|1640.82|1640.82|1640.82|1640.82|1640.82|1640.82|1640.82|1640.82|0
1652884120000|2022-05-18 14:28:40|1640.78|1640.78|1640.78|1640.78|1640.78|1640.78|1640.78|1640.78|0
1652884130000|2022-05-18 14:28:50|1640.68|1640.68|1640.72|1640.72|1640.72|1640.72|1640.62|1640.62|0
1652884140000|2022-05-18 14:29:00|1640.65|1640.65|1640.4|1640.4|1640.65|1640.65|1640.4|1640.4|0
1652884170000|2022-05-18 14:29:30|1640.24|1640.24|1640.1|1640.1|1640.33|1640.33|1639.93|1639.93|0
1652884180000|2022-05-18 14:29:40|1639.98|1639.98|1639.75|1639.75|1639.98|1639.98|1639.75|1639.75|0
1652884190000|2022-05-18 14:29:50|1639.68|1639.68|1639.63|1639.63|1639.68|1639.68|1639.63|1639.63|0
1652884200000|2022-05-18 14:30:00|1639.42|1639.42|1639.36|1639.36|1639.63|1639.63|1639.35|1639.35|0
1652884210000|2022-05-18 14:30:10|1639.34|1639.34|1639.07|1639.07|1639.34|1639.34|1638.97|1638.97|0
1652884230000|2022-05-18 14:30:30|1639.12|1639.12|1639|1639|1639.12|1639.12|1639|1639|0
1652884240000|2022-05-18 14:30:40|1638.89|1638.89|1639.03|1639.03|1639.03|1639.03|1638.89|1638.89|0
1652884250000|2022-05-18 14:30:50|1638.99|1638.99|1638.94|1638.94|1638.99|1638.99|1638.94|1638.94|0
1652884260000|2022-05-18 14:31:00|1639|1639|1639.22|1639.22|1639.22|1639.22|1638.97|1638.97|0
1652884270000|2022-05-18 14:31:10|1639.32|1639.32|1639.25|1639.25|1639.32|1639.32|1639.25|1639.25|0
1652884280000|2022-05-18 14:31:20|1639.3|1639.3|1639.26|1639.26|1639.3|1639.3|1639.26|1639.26|0
1652884290000|2022-05-18 14:31:30|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|0
1652884300000|2022-05-18 14:31:40|1639.31|1639.31|1639.26|1639.26|1639.31|1639.31|1639.26|1639.26|0
1652884310000|2022-05-18 14:31:50|1639.33|1639.33|1639.84|1639.84|1639.95|1639.95|1639.33|1639.33|0
1652884320000|2022-05-18 14:32:00|1639.91|1639.91|1639.95|1639.95|1639.95|1639.95|1639.91|1639.91|0
1652884330000|2022-05-18 14:32:10|1640.01|1640.01|1639.94|1639.94|1640.01|1640.01|1639.94|1639.94|0
1652884350000|2022-05-18 14:32:30|1639.84|1639.84|1639.87|1639.87|1639.94|1639.94|1639.84|1639.84|0
1652884360000|2022-05-18 14:32:40|1639.77|1639.77|1639.84|1639.84|1639.84|1639.84|1639.74|1639.74|0
1652884380000|2022-05-18 14:33:00|1639.7|1639.7|1639.96|1639.96|1639.96|1639.96|1639.7|1639.7|0
1652884390000|2022-05-18 14:33:10|1639.84|1639.84|1639.84|1639.84|1639.84|1639.84|1639.84|1639.84|0
1652884400000|2022-05-18 14:33:20|1639.81|1639.81|1639.81|1639.81|1639.81|1639.81|1639.81|1639.81|0
1652884410000|2022-05-18 14:33:30|1639.74|1639.74|1639.74|1639.74|1639.74|1639.74|1639.74|1639.74|0
1652884420000|2022-05-18 14:33:40|1639.73|1639.73|1639.78|1639.78|1639.78|1639.78|1639.68|1639.68|0
1652884430000|2022-05-18 14:33:50|1639.83|1639.83|1639.85|1639.85|1639.85|1639.85|1639.83|1639.83|0
1652884440000|2022-05-18 14:34:00|1639.9|1639.9|1639.92|1639.92|1639.92|1639.92|1639.9|1639.9|0
1652884450000|2022-05-18 14:34:10|1639.82|1639.82|1639.51|1639.51|1639.82|1639.82|1639.51|1639.51|0
1652884460000|2022-05-18 14:34:20|1639.43|1639.43|1639.28|1639.28|1639.43|1639.43|1639.28|1639.28|0
1652884470000|2022-05-18 14:34:30|1639.23|1639.23|1639.1|1639.1|1639.23|1639.23|1639.1|1639.1|0
1652884480000|2022-05-18 14:34:40|1639|1639|1639.1|1639.1|1639.1|1639.1|1639|1639|0
1652884500000|2022-05-18 14:35:00|1638.63|1638.63|1638.42|1638.42|1638.63|1638.63|1638.42|1638.42|0
1652884510000|2022-05-18 14:35:10|1638.34|1638.34|1638.41|1638.41|1638.46|1638.46|1638.34|1638.34|0
1652884520000|2022-05-18 14:35:20|1638.36|1638.36|1638.74|1638.74|1638.74|1638.74|1638.36|1638.36|0
1652884530000|2022-05-18 14:35:30|1638.56|1638.56|1638.56|1638.56|1638.56|1638.56|1638.56|1638.56|0
1652884540000|2022-05-18 14:35:40|1638.46|1638.46|1638.54|1638.54|1638.55|1638.55|1638.39|1638.39|0
1652884550000|2022-05-18 14:35:50|1638.47|1638.47|1638.47|1638.47|1638.47|1638.47|1638.47|1638.47|0
1652884560000|2022-05-18 14:36:00|1638.37|1638.37|1638.29|1638.29|1638.56|1638.56|1638.29|1638.29|0
1652884580000|2022-05-18 14:36:20|1638.41|1638.41|1638.41|1638.41|1638.41|1638.41|1638.41|1638.41|0
1652884590000|2022-05-18 14:36:30|1638.32|1638.32|1638.32|1638.32|1638.32|1638.32|1638.32|1638.32|0
1652884620000|2022-05-18 14:37:00|1638.39|1638.39|1638.36|1638.36|1638.56|1638.56|1638.33|1638.33|0
1652884630000|2022-05-18 14:37:10|1638.25|1638.25|1638.25|1638.25|1638.25|1638.25|1638.25|1638.25|0
1652884650000|2022-05-18 14:37:30|1638.18|1638.18|1638.1|1638.1|1638.21|1638.21|1638.1|1638.1|0
1652884660000|2022-05-18 14:37:40|1638.21|1638.21|1638.33|1638.33|1638.33|1638.33|1638.21|1638.21|0
1652884680000|2022-05-18 14:38:00|1638.21|1638.21|1638.21|1638.21|1638.21|1638.21|1638.21|1638.21|0
1652884690000|2022-05-18 14:38:10|1638.09|1638.09|1638.09|1638.09|1638.09|1638.09|1638.09|1638.09|0
1652884700000|2022-05-18 14:38:20|1638.02|1638.02|1638.17|1638.17|1638.17|1638.17|1638|1638|0
1652884710000|2022-05-18 14:38:30|1638.41|1638.41|1638.58|1638.58|1638.58|1638.58|1638.41|1638.41|0
1652884720000|2022-05-18 14:38:40|1638.72|1638.72|1638.65|1638.65|1638.72|1638.72|1638.65|1638.65|0
1652884740000|2022-05-18 14:39:00|1638.68|1638.68|1638.94|1638.94|1638.94|1638.94|1638.59|1638.59|0
1652884750000|2022-05-18 14:39:10|1638.71|1638.71|1638.71|1638.71|1638.81|1638.81|1638.71|1638.71|0
1652884760000|2022-05-18 14:39:20|1638.68|1638.68|1638.13|1638.13|1638.68|1638.68|1638.13|1638.13|0
1652884770000|2022-05-18 14:39:30|1638.1|1638.1|1638.1|1638.1|1638.1|1638.1|1638.1|1638.1|0
1652884780000|2022-05-18 14:39:40|1638.03|1638.03|1638.03|1638.03|1638.03|1638.03|1638.03|1638.03|0
1652884790000|2022-05-18 14:39:50|1638|1638|1638.22|1638.22|1638.22|1638.22|1638|1638|0
1652884800000|2022-05-18 14:40:00|1638.26|1638.26|1638.26|1638.26|1638.26|1638.26|1638.26|1638.26|0
1652884810000|2022-05-18 14:40:10|1638.07|1638.07|1637.86|1637.86|1638.07|1638.07|1637.86|1637.86|0
1652884820000|2022-05-18 14:40:20|1637.74|1637.74|1637.74|1637.74|1637.74|1637.74|1637.74|1637.74|0
1652884830000|2022-05-18 14:40:30|1637.72|1637.72|1637.44|1637.44|1637.72|1637.72|1637.37|1637.37|0
1652884840000|2022-05-18 14:40:40|1637.43|1637.43|1637.22|1637.22|1637.43|1637.43|1637.22|1637.22|0
1652884860000|2022-05-18 14:41:00|1637.27|1637.27|1637.07|1637.07|1637.3|1637.3|1637.07|1637.07|0
1652884870000|2022-05-18 14:41:10|1637.11|1637.11|1637.41|1637.41|1637.47|1637.47|1637.11|1637.11|0
1652884880000|2022-05-18 14:41:20|1637.31|1637.31|1637.25|1637.25|1637.35|1637.35|1637.25|1637.25|0
1652884890000|2022-05-18 14:41:30|1637.31|1637.31|1637.34|1637.34|1637.38|1637.38|1637.31|1637.31|0
1652884910000|2022-05-18 14:41:50|1637.27|1637.27|1637.52|1637.52|1637.52|1637.52|1637.19|1637.19|0
1652884920000|2022-05-18 14:42:00|1637.48|1637.48|1637.34|1637.34|1637.48|1637.48|1637.34|1637.34|0
1652884930000|2022-05-18 14:42:10|1637.33|1637.33|1637.33|1637.33|1637.33|1637.33|1637.33|1637.33|0
1652884940000|2022-05-18 14:42:20|1637.01|1637.01|1637.12|1637.12|1637.15|1637.15|1637.01|1637.01|0
1652884960000|2022-05-18 14:42:40|1637.04|1637.04|1637.14|1637.14|1637.14|1637.14|1637.04|1637.04|0
1652884970000|2022-05-18 14:42:50|1637.25|1637.25|1637.25|1637.25|1637.25|1637.25|1637.25|1637.25|0
1652884980000|2022-05-18 14:43:00|1637.37|1637.37|1637.49|1637.49|1637.49|1637.49|1637.37|1637.37|0
1652884990000|2022-05-18 14:43:10|1637.66|1637.66|1637.54|1637.54|1637.66|1637.66|1637.54|1637.54|0
1652885000000|2022-05-18 14:43:20|1637.42|1637.42|1637.42|1637.42|1637.42|1637.42|1637.42|1637.42|0
1652885010000|2022-05-18 14:43:30|1637.48|1637.48|1637.48|1637.48|1637.48|1637.48|1637.48|1637.48|0
1652885020000|2022-05-18 14:43:40|1637.45|1637.45|1637.45|1637.45|1637.45|1637.45|1637.45|1637.45|0
1652885040000|2022-05-18 14:44:00|1637.36|1637.36|1637.36|1637.36|1637.36|1637.36|1637.36|1637.36|0
1652885050000|2022-05-18 14:44:10|1637.33|1637.33|1637.33|1637.33|1637.33|1637.33|1637.33|1637.33|0
1652885060000|2022-05-18 14:44:20|1637.4|1637.4|1637.49|1637.49|1637.49|1637.49|1637.4|1637.4|0
1652885080000|2022-05-18 14:44:40|1637.39|1637.39|1636.98|1636.98|1637.39|1637.39|1636.78|1636.78|0
1652885100000|2022-05-18 14:45:00|1636.95|1636.95|1636.91|1636.91|1636.98|1636.98|1636.91|1636.91|0
1652885110000|2022-05-18 14:45:10|1636.94|1636.94|1637|1637|1637.05|1637.05|1636.87|1636.87|0
1652885120000|2022-05-18 14:45:20|1636.93|1636.93|1637.06|1637.06|1637.06|1637.06|1636.93|1636.93|0
1652885130000|2022-05-18 14:45:30|1636.99|1636.99|1636.99|1636.99|1636.99|1636.99|1636.99|1636.99|0
1652885140000|2022-05-18 14:45:40|1636.84|1636.84|1636.47|1636.47|1636.84|1636.84|1636.47|1636.47|0
1652885150000|2022-05-18 14:45:50|1636.44|1636.44|1636.37|1636.37|1636.44|1636.44|1636.37|1636.37|0
1652885160000|2022-05-18 14:46:00|1636.43|1636.43|1636.57|1636.57|1636.61|1636.61|1636.43|1636.43|0
1652885170000|2022-05-18 14:46:10|1636.69|1636.69|1636.96|1636.96|1636.96|1636.96|1636.69|1636.69|0
1652885180000|2022-05-18 14:46:20|1637.08|1637.08|1637.19|1637.19|1637.19|1637.19|1637.08|1637.08|0
1652885190000|2022-05-18 14:46:30|1637.3|1637.3|1637.4|1637.4|1637.47|1637.47|1637.28|1637.28|0
1652885200000|2022-05-18 14:46:40|1637.6|1637.6|1637.61|1637.61|1637.66|1637.66|1637.55|1637.55|0
1652885210000|2022-05-18 14:46:50|1637.54|1637.54|1637.59|1637.59|1637.59|1637.59|1637.54|1637.54|0
1652885220000|2022-05-18 14:47:00|1637.47|1637.47|1637.47|1637.47|1637.47|1637.47|1637.47|1637.47|0
1652885240000|2022-05-18 14:47:20|1637.55|1637.55|1637.77|1637.77|1637.77|1637.77|1637.55|1637.55|0
1652885250000|2022-05-18 14:47:30|1637.82|1637.82|1637.96|1637.96|1638.03|1638.03|1637.82|1637.82|0
1652885260000|2022-05-18 14:47:40|1637.81|1637.81|1638.13|1638.13|1638.13|1638.13|1637.81|1637.81|0
1652885270000|2022-05-18 14:47:50|1638.16|1638.16|1638.29|1638.29|1638.29|1638.29|1638.16|1638.16|0
1652885280000|2022-05-18 14:48:00|1638.4|1638.4|1638.21|1638.21|1638.4|1638.4|1638.09|1638.09|0
1652885290000|2022-05-18 14:48:10|1638.16|1638.16|1638.42|1638.42|1638.42|1638.42|1638.16|1638.16|0
1652885300000|2022-05-18 14:48:20|1638.3|1638.3|1638.37|1638.37|1638.39|1638.39|1638.3|1638.3|0
1652885310000|2022-05-18 14:48:30|1638.41|1638.41|1638.82|1638.82|1638.82|1638.82|1638.41|1638.41|0
1652885320000|2022-05-18 14:48:40|1639.04|1639.04|1638.99|1638.99|1639.04|1639.04|1638.99|1638.99|0
1652885330000|2022-05-18 14:48:50|1639.03|1639.03|1638.97|1638.97|1639.03|1639.03|1638.97|1638.97|0
1652885340000|2022-05-18 14:49:00|1639.01|1639.01|1639.13|1639.13|1639.13|1639.13|1639.01|1639.01|0
1652885360000|2022-05-18 14:49:20|1639.14|1639.14|1639.05|1639.05|1639.26|1639.26|1639.05|1639.05|0
1652885400000|2022-05-18 14:50:00|1638.94|1638.94|1639|1639|1639|1639|1638.94|1638.94|0
1652885410000|2022-05-18 14:50:10|1639.07|1639.07|1639.37|1639.37|1639.37|1639.37|1639.07|1639.07|0
1652885420000|2022-05-18 14:50:20|1639.42|1639.42|1639.45|1639.45|1639.5|1639.5|1639.42|1639.42|0
1652885430000|2022-05-18 14:50:30|1639.56|1639.56|1639.92|1639.92|1640.02|1640.02|1639.56|1639.56|0
1652885440000|2022-05-18 14:50:40|1639.85|1639.85|1639.85|1639.85|1639.85|1639.85|1639.85|1639.85|0
1652885450000|2022-05-18 14:50:50|1639.94|1639.94|1639.96|1639.96|1639.96|1639.96|1639.94|1639.94|0
1652885470000|2022-05-18 14:51:10|1639.89|1639.89|1639.89|1639.89|1639.89|1639.89|1639.89|1639.89|0
1652885490000|2022-05-18 14:51:30|1639.78|1639.78|1639.84|1639.84|1639.84|1639.84|1639.78|1639.78|0
1652885500000|2022-05-18 14:51:40|1639.97|1639.97|1639.97|1639.97|1639.97|1639.97|1639.97|1639.97|0
1652885510000|2022-05-18 14:51:50|1640|1640|1640.1|1640.1|1640.1|1640.1|1640|1640|0
1652885520000|2022-05-18 14:52:00|1640.17|1640.17|1641.03|1641.03|1641.03|1641.03|1640.17|1640.17|0
1652885530000|2022-05-18 14:52:10|1641.08|1641.08|1641.19|1641.19|1641.19|1641.19|1641.08|1641.08|0
1652885540000|2022-05-18 14:52:20|1641.41|1641.41|1641.38|1641.38|1641.41|1641.41|1641.38|1641.38|0
1652885550000|2022-05-18 14:52:30|1641.37|1641.37|1641.44|1641.44|1641.44|1641.44|1641.37|1641.37|0
1652885560000|2022-05-18 14:52:40|1641.41|1641.41|1641.36|1641.36|1641.41|1641.41|1641.36|1641.36|0
1652885570000|2022-05-18 14:52:50|1641.29|1641.29|1640.85|1640.85|1641.29|1641.29|1640.85|1640.85|0
1652885580000|2022-05-18 14:53:00|1640.83|1640.83|1640.79|1640.79|1640.83|1640.83|1640.7|1640.7|0
1652885590000|2022-05-18 14:53:10|1640.67|1640.67|1640.67|1640.67|1640.67|1640.67|1640.67|1640.67|0
1652885610000|2022-05-18 14:53:30|1641|1641|1641|1641|1641|1641|1641|1641|0
1652885620000|2022-05-18 14:53:40|1641.07|1641.07|1641|1641|1641.07|1641.07|1641|1641|0
1652885630000|2022-05-18 14:53:50|1641.01|1641.01|1641.06|1641.06|1641.06|1641.06|1641|1641|0
1652885640000|2022-05-18 14:54:00|1641.17|1641.17|1641.1|1641.1|1641.17|1641.17|1641.1|1641.1|0
1652885660000|2022-05-18 14:54:20|1641.07|1641.07|1641.07|1641.07|1641.07|1641.07|1641.07|1641.07|0
1652885670000|2022-05-18 14:54:30|1641.19|1641.19|1641.51|1641.51|1641.51|1641.51|1641.19|1641.19|0
1652885690000|2022-05-18 14:54:50|1641.55|1641.55|1641.55|1641.55|1641.55|1641.55|1641.55|1641.55|0
1652885700000|2022-05-18 14:55:00|1641.53|1641.53|1641.51|1641.51|1641.53|1641.53|1641.51|1641.51|0
1652885710000|2022-05-18 14:55:10|1641.55|1641.55|1641.36|1641.36|1641.55|1641.55|1641.36|1641.36|0
1652885720000|2022-05-18 14:55:20|1641.26|1641.26|1641.29|1641.29|1641.29|1641.29|1641.21|1641.21|0
1652885730000|2022-05-18 14:55:30|1641.26|1641.26|1641.26|1641.26|1641.26|1641.26|1641.26|1641.26|0
1652885740000|2022-05-18 14:55:40|1641.22|1641.22|1641.2|1641.2|1641.22|1641.22|1641.2|1641.2|0
1652885760000|2022-05-18 14:56:00|1641.29|1641.29|1641.33|1641.33|1641.38|1641.38|1641.27|1641.27|0
1652885770000|2022-05-18 14:56:10|1641.27|1641.27|1641.24|1641.24|1641.33|1641.33|1641.24|1641.24|0
1652885780000|2022-05-18 14:56:20|1641.21|1641.21|1641.09|1641.09|1641.21|1641.21|1641.09|1641.09|0
1652885800000|2022-05-18 14:56:40|1641.05|1641.05|1641.09|1641.09|1641.09|1641.09|1640.88|1640.88|0
1652885810000|2022-05-18 14:56:50|1641.15|1641.15|1641.42|1641.42|1641.42|1641.42|1641.07|1641.07|0
1652885820000|2022-05-18 14:57:00|1641.44|1641.44|1641.7|1641.7|1641.72|1641.72|1641.44|1641.44|0
1652885830000|2022-05-18 14:57:10|1641.69|1641.69|1641.55|1641.55|1641.69|1641.69|1641.55|1641.55|0
1652885850000|2022-05-18 14:57:30|1641.32|1641.32|1641.35|1641.35|1641.38|1641.38|1641.32|1641.32|0
1652885860000|2022-05-18 14:57:40|1641.28|1641.28|1641.28|1641.28|1641.28|1641.28|1641.28|1641.28|0
1652885870000|2022-05-18 14:57:50|1641.33|1641.33|1641.51|1641.51|1641.51|1641.51|1641.33|1641.33|0
1652885880000|2022-05-18 14:58:00|1641.56|1641.56|1641.56|1641.56|1641.56|1641.56|1641.56|1641.56|0
1652885890000|2022-05-18 14:58:10|1641.77|1641.77|1641.77|1641.77|1641.77|1641.77|1641.77|1641.77|0
1652885900000|2022-05-18 14:58:20|1641.91|1641.91|1641.59|1641.59|1641.91|1641.91|1641.59|1641.59|0
1652885910000|2022-05-18 14:58:30|1641.69|1641.69|1641.76|1641.76|1641.76|1641.76|1641.69|1641.69|0
1652885920000|2022-05-18 14:58:40|1642.11|1642.11|1642|1642|1642.11|1642.11|1642|1642|0
1652885930000|2022-05-18 14:58:50|1642.23|1642.23|1642.22|1642.22|1642.23|1642.23|1642.11|1642.11|0
1652885940000|2022-05-18 14:59:00|1642.1|1642.1|1642.31|1642.31|1642.31|1642.31|1642.1|1642.1|0
1652885950000|2022-05-18 14:59:10|1642.19|1642.19|1642.31|1642.31|1642.31|1642.31|1642.19|1642.19|0
1652885960000|2022-05-18 14:59:20|1642.43|1642.43|1642.45|1642.45|1642.55|1642.55|1642.43|1642.43|0
1652885980000|2022-05-18 14:59:40|1642.43|1642.43|1642.43|1642.43|1642.43|1642.43|1642.43|1642.43|0
1652886000000|2022-05-18 15:00:00|1642.49|1642.49|1642.45|1642.45|1642.49|1642.49|1642.45|1642.45|0
1652886010000|2022-05-18 15:00:10|1642.38|1642.38|1642.25|1642.25|1642.38|1642.38|1642.25|1642.25|0
1652886020000|2022-05-18 15:00:20|1642.3|1642.3|1642.41|1642.41|1642.41|1642.41|1642.3|1642.3|0
1652886030000|2022-05-18 15:00:30|1642.33|1642.33|1642.31|1642.31|1642.33|1642.33|1642.31|1642.31|0
1652886040000|2022-05-18 15:00:40|1642.43|1642.43|1642.46|1642.46|1642.46|1642.46|1642.43|1642.43|0
1652886050000|2022-05-18 15:00:50|1642.39|1642.39|1642.39|1642.39|1642.39|1642.39|1642.39|1642.39|0
1652886060000|2022-05-18 15:01:00|1642.28|1642.28|1642.28|1642.28|1642.28|1642.28|1642.21|1642.21|0
1652886070000|2022-05-18 15:01:10|1642.63|1642.63|1642.37|1642.37|1642.63|1642.63|1642.37|1642.37|0
1652886080000|2022-05-18 15:01:20|1642.47|1642.47|1642.47|1642.47|1642.47|1642.47|1642.4|1642.4|0
1652886090000|2022-05-18 15:01:30|1642.4|1642.4|1642.27|1642.27|1642.4|1642.4|1642.27|1642.27|0
1652886100000|2022-05-18 15:01:40|1642.22|1642.22|1642.2|1642.2|1642.22|1642.22|1642.2|1642.2|0
1652886120000|2022-05-18 15:02:00|1642.18|1642.18|1642.14|1642.14|1642.18|1642.18|1642.11|1642.11|0
1652886150000|2022-05-18 15:02:30|1642.11|1642.11|1641.99|1641.99|1642.11|1642.11|1641.99|1641.99|0
1652886160000|2022-05-18 15:02:40|1641.89|1641.89|1641.92|1641.92|1641.92|1641.92|1641.89|1641.89|0
1652886170000|2022-05-18 15:02:50|1642.03|1642.03|1641.94|1641.94|1642.1|1642.1|1641.94|1641.94|0
1652886180000|2022-05-18 15:03:00|1641.85|1641.85|1641.85|1641.85|1641.85|1641.85|1641.85|1641.85|0
1652886190000|2022-05-18 15:03:10|1641.83|1641.83|1641.93|1641.93|1641.93|1641.93|1641.83|1641.83|0
1652886200000|2022-05-18 15:03:20|1641.96|1641.96|1641.96|1641.96|1641.96|1641.96|1641.96|1641.96|0
1652886210000|2022-05-18 15:03:30|1642.18|1642.18|1642.19|1642.19|1642.19|1642.19|1642.18|1642.18|0
1652886220000|2022-05-18 15:03:40|1642.24|1642.24|1642.51|1642.51|1642.51|1642.51|1642.24|1642.24|0
1652886240000|2022-05-18 15:04:00|1642.54|1642.54|1642.89|1642.89|1642.89|1642.89|1642.54|1642.54|0
1652886250000|2022-05-18 15:04:10|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|0
1652886260000|2022-05-18 15:04:20|1642.67|1642.67|1642.67|1642.67|1642.67|1642.67|1642.67|1642.67|0
1652886270000|2022-05-18 15:04:30|1642.6|1642.6|1642.72|1642.72|1642.72|1642.72|1642.6|1642.6|0
1652886280000|2022-05-18 15:04:40|1642.82|1642.82|1642.71|1642.71|1642.82|1642.82|1642.71|1642.71|0
1652886290000|2022-05-18 15:04:50|1642.64|1642.64|1642.8|1642.8|1642.8|1642.8|1642.64|1642.64|0
1652886300000|2022-05-18 15:05:00|1642.75|1642.75|1642.69|1642.69|1642.75|1642.75|1642.65|1642.65|0
1652886310000|2022-05-18 15:05:10|1642.58|1642.58|1642.73|1642.73|1642.79|1642.79|1642.48|1642.48|0
1652886320000|2022-05-18 15:05:20|1642.63|1642.63|1642.69|1642.69|1642.69|1642.69|1642.63|1642.63|0
1652886330000|2022-05-18 15:05:30|1642.67|1642.67|1642.73|1642.73|1642.73|1642.73|1642.67|1642.67|0
1652886340000|2022-05-18 15:05:40|1642.78|1642.78|1642.84|1642.84|1642.84|1642.84|1642.78|1642.78|0
1652886350000|2022-05-18 15:05:50|1642.76|1642.76|1642.73|1642.73|1642.76|1642.76|1642.69|1642.69|0
1652886360000|2022-05-18 15:06:00|1642.76|1642.76|1642.83|1642.83|1642.83|1642.83|1642.76|1642.76|0
1652886370000|2022-05-18 15:06:10|1642.81|1642.81|1642.81|1642.81|1642.81|1642.81|1642.81|1642.81|0
1652886380000|2022-05-18 15:06:20|1642.71|1642.71|1642.7|1642.7|1642.75|1642.75|1642.7|1642.7|0
1652886390000|2022-05-18 15:06:30|1642.46|1642.46|1642.4|1642.4|1642.52|1642.52|1642.39|1642.39|0
1652886400000|2022-05-18 15:06:40|1642.18|1642.18|1642.19|1642.19|1642.29|1642.29|1642.18|1642.18|0
1652886410000|2022-05-18 15:06:50|1642.26|1642.26|1642.48|1642.48|1642.48|1642.48|1642.26|1642.26|0
1652886420000|2022-05-18 15:07:00|1642.42|1642.42|1642.25|1642.25|1642.42|1642.42|1642.25|1642.25|0
1652886430000|2022-05-18 15:07:10|1642.23|1642.23|1642.21|1642.21|1642.31|1642.31|1642.21|1642.21|0
1652886440000|2022-05-18 15:07:20|1642.14|1642.14|1641.88|1641.88|1642.16|1642.16|1641.88|1641.88|0
1652886450000|2022-05-18 15:07:30|1641.77|1641.77|1641.77|1641.77|1641.77|1641.77|1641.77|1641.77|0
1652886470000|2022-05-18 15:07:50|1641.7|1641.7|1641.65|1641.65|1641.7|1641.7|1641.65|1641.65|0
1652886480000|2022-05-18 15:08:00|1641.77|1641.77|1641.77|1641.77|1641.77|1641.77|1641.77|1641.77|0
1652886490000|2022-05-18 15:08:10|1641.68|1641.68|1641.44|1641.44|1641.68|1641.68|1641.44|1641.44|0
1652886500000|2022-05-18 15:08:20|1641.38|1641.38|1641.41|1641.41|1641.45|1641.45|1641.3|1641.3|0
1652886510000|2022-05-18 15:08:30|1641.38|1641.38|1641.18|1641.18|1641.38|1641.38|1641.18|1641.18|0
1652886520000|2022-05-18 15:08:40|1641.32|1641.32|1641.32|1641.32|1641.32|1641.32|1641.32|1641.32|0
1652886530000|2022-05-18 15:08:50|1641.42|1641.42|1641.58|1641.58|1641.58|1641.58|1641.42|1641.42|0
1652886540000|2022-05-18 15:09:00|1641.51|1641.51|1641.66|1641.66|1641.66|1641.66|1641.51|1641.51|0
1652886550000|2022-05-18 15:09:10|1641.68|1641.68|1641.74|1641.74|1641.74|1641.74|1641.68|1641.68|0
1652886560000|2022-05-18 15:09:20|1641.68|1641.68|1641.96|1641.96|1641.96|1641.96|1641.62|1641.62|0
1652886570000|2022-05-18 15:09:30|1641.91|1641.91|1641.91|1641.91|1642.01|1642.01|1641.88|1641.88|0
1652886590000|2022-05-18 15:09:50|1641.79|1641.79|1641.85|1641.85|1641.85|1641.85|1641.79|1641.79|0
1652886600000|2022-05-18 15:10:00|1641.89|1641.89|1641.63|1641.63|1641.89|1641.89|1641.63|1641.63|0
1652886610000|2022-05-18 15:10:10|1641.54|1641.54|1641.65|1641.65|1641.65|1641.65|1641.54|1641.54|0
1652886620000|2022-05-18 15:10:20|1641.54|1641.54|1641.48|1641.48|1641.54|1641.54|1641.27|1641.27|0
1652886630000|2022-05-18 15:10:30|1641.51|1641.51|1641.62|1641.62|1641.76|1641.76|1641.51|1641.51|0
1652886640000|2022-05-18 15:10:40|1641.73|1641.73|1641.57|1641.57|1641.73|1641.73|1641.57|1641.57|0
1652886650000|2022-05-18 15:10:50|1641.49|1641.49|1641.71|1641.71|1641.71|1641.71|1641.42|1641.42|0
1652886670000|2022-05-18 15:11:10|1641.83|1641.83|1641.71|1641.71|1641.83|1641.83|1641.71|1641.71|0
1652886680000|2022-05-18 15:11:20|1641.65|1641.65|1641.45|1641.45|1641.65|1641.65|1641.28|1641.28|0
1652886690000|2022-05-18 15:11:30|1641.48|1641.48|1641.65|1641.65|1641.65|1641.65|1641.48|1641.48|0
1652886700000|2022-05-18 15:11:40|1641.79|1641.79|1641.76|1641.76|1641.79|1641.79|1641.73|1641.73|0
1652886710000|2022-05-18 15:11:50|1641.86|1641.86|1641.9|1641.9|1641.97|1641.97|1641.86|1641.86|0
1652886720000|2022-05-18 15:12:00|1641.78|1641.78|1641.78|1641.78|1641.79|1641.79|1641.72|1641.72|0
1652886730000|2022-05-18 15:12:10|1641.68|1641.68|1641.68|1641.68|1641.68|1641.68|1641.68|1641.68|0
1652886740000|2022-05-18 15:12:20|1641.75|1641.75|1641.86|1641.86|1641.86|1641.86|1641.74|1641.74|0
1652886750000|2022-05-18 15:12:30|1641.76|1641.76|1641.74|1641.74|1641.88|1641.88|1641.74|1641.74|0
1652886760000|2022-05-18 15:12:40|1641.77|1641.77|1641.88|1641.88|1641.91|1641.91|1641.77|1641.77|0
1652886770000|2022-05-18 15:12:50|1641.95|1641.95|1642.1|1642.1|1642.1|1642.1|1641.95|1641.95|0
1652886790000|2022-05-18 15:13:10|1642.13|1642.13|1642.13|1642.13|1642.13|1642.13|1642.13|1642.13|0
1652886800000|2022-05-18 15:13:20|1642.08|1642.08|1642.08|1642.08|1642.08|1642.08|1642.08|1642.08|0
1652886810000|2022-05-18 15:13:30|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|1642.17|0
1652886820000|2022-05-18 15:13:40|1642.13|1642.13|1642.13|1642.13|1642.13|1642.13|1642.13|1642.13|0
1652886830000|2022-05-18 15:13:50|1641.82|1641.82|1641.87|1641.87|1641.87|1641.87|1641.78|1641.78|0
1652886840000|2022-05-18 15:14:00|1641.92|1641.92|1641.69|1641.69|1641.92|1641.92|1641.69|1641.69|0
1652886850000|2022-05-18 15:14:10|1641.62|1641.62|1641.29|1641.29|1641.62|1641.62|1641.29|1641.29|0
1652886870000|2022-05-18 15:14:30|1641.43|1641.43|1641.16|1641.16|1641.47|1641.47|1641.16|1641.16|0
1652886880000|2022-05-18 15:14:40|1641.12|1641.12|1641.02|1641.02|1641.16|1641.16|1640.91|1640.91|0
1652886890000|2022-05-18 15:14:50|1641.09|1641.09|1641.45|1641.45|1641.45|1641.45|1641.06|1641.06|0
1652886900000|2022-05-18 15:15:00|1641.67|1641.67|1641.56|1641.56|1641.67|1641.67|1641.56|1641.56|0
1652886910000|2022-05-18 15:15:10|1641.62|1641.62|1641.52|1641.52|1641.62|1641.62|1641.52|1641.52|0
1652886920000|2022-05-18 15:15:20|1641.28|1641.28|1641.05|1641.05|1641.28|1641.28|1641.05|1641.05|0
1652886930000|2022-05-18 15:15:30|1640.94|1640.94|1640.94|1640.94|1640.94|1640.94|1640.94|1640.94|0
1652886940000|2022-05-18 15:15:40|1640.91|1640.91|1640.89|1640.89|1640.91|1640.91|1640.77|1640.77|0
1652886960000|2022-05-18 15:16:00|1640.82|1640.82|1640.92|1640.92|1640.92|1640.92|1640.82|1640.82|0
1652886970000|2022-05-18 15:16:10|1640.82|1640.82|1640.71|1640.71|1640.95|1640.95|1640.71|1640.71|0
1652886980000|2022-05-18 15:16:20|1640.68|1640.68|1640.61|1640.61|1640.68|1640.68|1640.61|1640.61|0
1652886990000|2022-05-18 15:16:30|1640.51|1640.51|1640.56|1640.56|1640.68|1640.68|1640.51|1640.51|0
1652887000000|2022-05-18 15:16:40|1640.42|1640.42|1640.03|1640.03|1640.42|1640.42|1640.03|1640.03|0
1652887010000|2022-05-18 15:16:50|1640|1640|1639.98|1639.98|1640.03|1640.03|1639.98|1639.98|0
1652887020000|2022-05-18 15:17:00|1639.95|1639.95|1639.58|1639.58|1639.95|1639.95|1639.56|1639.56|0
1652887030000|2022-05-18 15:17:10|1639.52|1639.52|1639.43|1639.43|1639.52|1639.52|1639.43|1639.43|0
1652887040000|2022-05-18 15:17:20|1639.4|1639.4|1639.4|1639.4|1639.4|1639.4|1639.4|1639.4|0
1652887050000|2022-05-18 15:17:30|1639.29|1639.29|1639.06|1639.06|1639.29|1639.29|1638.94|1638.94|0
1652887060000|2022-05-18 15:17:40|1639|1639|1639.06|1639.06|1639.17|1639.17|1639|1639|0
1652887070000|2022-05-18 15:17:50|1639.05|1639.05|1639.05|1639.05|1639.05|1639.05|1639.05|1639.05|0
1652887080000|2022-05-18 15:18:00|1638.94|1638.94|1638.94|1638.94|1638.94|1638.94|1638.94|1638.94|0
1652887090000|2022-05-18 15:18:10|1638.98|1638.98|1638.7|1638.7|1638.98|1638.98|1638.7|1638.7|0
1652887100000|2022-05-18 15:18:20|1638.72|1638.72|1638.63|1638.63|1638.72|1638.72|1638.63|1638.63|0
1652887110000|2022-05-18 15:18:30|1638.75|1638.75|1638.75|1638.75|1638.75|1638.75|1638.68|1638.68|0
1652887120000|2022-05-18 15:18:40|1638.86|1638.86|1639|1639|1639|1639|1638.86|1638.86|0
1652887130000|2022-05-18 15:18:50|1638.93|1638.93|1638.86|1638.86|1638.93|1638.93|1638.86|1638.86|0
1652887140000|2022-05-18 15:19:00|1639.14|1639.14|1639.09|1639.09|1639.27|1639.27|1639.09|1639.09|0
1652887150000|2022-05-18 15:19:10|1639.14|1639.14|1639.16|1639.16|1639.16|1639.16|1639.04|1639.04|0
1652887160000|2022-05-18 15:19:20|1639.08|1639.08|1639.08|1639.08|1639.08|1639.08|1638.99|1638.99|0
1652887170000|2022-05-18 15:19:30|1638.93|1638.93|1638.94|1638.94|1638.94|1638.94|1638.89|1638.89|0
1652887180000|2022-05-18 15:19:40|1638.72|1638.72|1638.72|1638.72|1638.72|1638.72|1638.63|1638.63|0
1652887190000|2022-05-18 15:19:50|1638.75|1638.75|1638.77|1638.77|1638.78|1638.78|1638.69|1638.69|0
1652887200000|2022-05-18 15:20:00|1638.66|1638.66|1638.68|1638.68|1638.86|1638.86|1638.66|1638.66|0
1652887210000|2022-05-18 15:20:10|1638.61|1638.61|1638.51|1638.51|1638.61|1638.61|1638.51|1638.51|0
1652887220000|2022-05-18 15:20:20|1638.44|1638.44|1638.43|1638.43|1638.44|1638.44|1638.33|1638.33|0
1652887230000|2022-05-18 15:20:30|1638.5|1638.5|1638.77|1638.77|1638.77|1638.77|1638.42|1638.42|0
1652887240000|2022-05-18 15:20:40|1638.79|1638.79|1639.01|1639.01|1639.01|1639.01|1638.79|1638.79|0
1652887250000|2022-05-18 15:20:50|1639.13|1639.13|1639.13|1639.13|1639.13|1639.13|1639.13|1639.13|0
1652887260000|2022-05-18 15:21:00|1639.15|1639.15|1639.4|1639.4|1639.4|1639.4|1639.15|1639.15|0
1652887270000|2022-05-18 15:21:10|1639.41|1639.41|1639.4|1639.4|1639.47|1639.47|1639.4|1639.4|0
1652887280000|2022-05-18 15:21:20|1639.32|1639.32|1639.45|1639.45|1639.45|1639.45|1639.24|1639.24|0
1652887290000|2022-05-18 15:21:30|1639.41|1639.41|1639.7|1639.7|1639.7|1639.7|1639.41|1639.41|0
1652887300000|2022-05-18 15:21:40|1639.58|1639.58|1639.38|1639.38|1639.58|1639.58|1639.38|1639.38|0
1652887310000|2022-05-18 15:21:50|1639.43|1639.43|1639.3|1639.3|1639.7|1639.7|1639.3|1639.3|0
1652887320000|2022-05-18 15:22:00|1639.41|1639.41|1639.1|1639.1|1639.41|1639.41|1639.01|1639.01|0
1652887330000|2022-05-18 15:22:10|1639.12|1639.12|1639.14|1639.14|1639.14|1639.14|1639.01|1639.01|0
1652887340000|2022-05-18 15:22:20|1639.24|1639.24|1638.74|1638.74|1639.24|1639.24|1638.74|1638.74|0
1652887350000|2022-05-18 15:22:30|1638.72|1638.72|1638.51|1638.51|1638.72|1638.72|1638.33|1638.33|0
1652887360000|2022-05-18 15:22:40|1638.39|1638.39|1638.14|1638.14|1638.51|1638.51|1638.14|1638.14|0
1652887370000|2022-05-18 15:22:50|1638.25|1638.25|1638.28|1638.28|1638.28|1638.28|1638.25|1638.25|0
1652887380000|2022-05-18 15:23:00|1638.16|1638.16|1638.21|1638.21|1638.21|1638.21|1638.02|1638.02|0
1652887390000|2022-05-18 15:23:10|1638.1|1638.1|1638.25|1638.25|1638.25|1638.25|1638.08|1638.08|0
1652887400000|2022-05-18 15:23:20|1638.08|1638.08|1638.15|1638.15|1638.15|1638.15|1638.08|1638.08|0
1652887410000|2022-05-18 15:23:30|1638.23|1638.23|1638.17|1638.17|1638.33|1638.33|1638.07|1638.07|0
1652887420000|2022-05-18 15:23:40|1638.14|1638.14|1637.97|1637.97|1638.14|1638.14|1637.97|1637.97|0
1652887430000|2022-05-18 15:23:50|1637.82|1637.82|1637.82|1637.82|1637.82|1637.82|1637.82|1637.82|0
1652887440000|2022-05-18 15:24:00|1637.94|1637.94|1637.79|1637.79|1637.94|1637.94|1637.79|1637.79|0
1652887450000|2022-05-18 15:24:10|1637.9|1637.9|1637.76|1637.76|1637.9|1637.9|1637.76|1637.76|0
1652887460000|2022-05-18 15:24:20|1637.64|1637.64|1637.64|1637.64|1637.64|1637.64|1637.64|1637.64|0
1652887470000|2022-05-18 15:24:30|1637.67|1637.67|1637.89|1637.89|1637.89|1637.89|1637.67|1637.67|0
1652887480000|2022-05-18 15:24:40|1637.87|1637.87|1637.87|1637.87|1637.87|1637.87|1637.87|1637.87|0
1652887490000|2022-05-18 15:24:50|1638.07|1638.07|1638.16|1638.16|1638.16|1638.16|1638|1638|0
1652887500000|2022-05-18 15:25:00|1638.2|1638.2|1638.31|1638.31|1638.33|1638.33|1638.11|1638.11|0
1652887510000|2022-05-18 15:25:10|1638.27|1638.27|1638.38|1638.38|1638.38|1638.38|1638.27|1638.27|0
1652887520000|2022-05-18 15:25:20|1638.45|1638.45|1638.75|1638.75|1638.75|1638.75|1638.45|1638.45|0
1652887530000|2022-05-18 15:25:30|1638.88|1638.88|1639.15|1639.15|1639.15|1639.15|1638.88|1638.88|0
1652887540000|2022-05-18 15:25:40|1639.04|1639.04|1638.81|1638.81|1639.04|1639.04|1638.81|1638.81|0
1652887550000|2022-05-18 15:25:50|1638.91|1638.91|1638.68|1638.68|1638.91|1638.91|1638.68|1638.68|0
1652887560000|2022-05-18 15:26:00|1638.64|1638.64|1638.47|1638.47|1638.64|1638.64|1638.47|1638.47|0
1652887570000|2022-05-18 15:26:10|1638.41|1638.41|1638.38|1638.38|1638.41|1638.41|1638.34|1638.34|0
1652887580000|2022-05-18 15:26:20|1638.2|1638.2|1638.08|1638.08|1638.2|1638.2|1638.08|1638.08|0
1652887590000|2022-05-18 15:26:30|1638.15|1638.15|1638.24|1638.24|1638.24|1638.24|1638.06|1638.06|0
1652887600000|2022-05-18 15:26:40|1638.33|1638.33|1638.4|1638.4|1638.4|1638.4|1638.33|1638.33|0
1652887610000|2022-05-18 15:26:50|1638.51|1638.51|1638.45|1638.45|1638.51|1638.51|1638.45|1638.45|0
1652887620000|2022-05-18 15:27:00|1638.55|1638.55|1638.35|1638.35|1638.55|1638.55|1638.26|1638.26|0
1652887630000|2022-05-18 15:27:10|1638.45|1638.45|1638.64|1638.64|1638.66|1638.66|1638.45|1638.45|0
1652887640000|2022-05-18 15:27:20|1638.62|1638.62|1638.76|1638.76|1638.76|1638.76|1638.62|1638.62|0
1652887650000|2022-05-18 15:27:30|1638.84|1638.84|1638.81|1638.81|1638.87|1638.87|1638.78|1638.78|0
1652887660000|2022-05-18 15:27:40|1638.76|1638.76|1638.76|1638.76|1638.76|1638.76|1638.76|1638.76|0
1652887670000|2022-05-18 15:27:50|1638.66|1638.66|1638.66|1638.66|1638.66|1638.66|1638.6|1638.6|0
1652887680000|2022-05-18 15:28:00|1638.65|1638.65|1638.59|1638.59|1638.65|1638.65|1638.52|1638.52|0
1652887690000|2022-05-18 15:28:10|1638.47|1638.47|1638.05|1638.05|1638.57|1638.57|1638.05|1638.05|0
1652887700000|2022-05-18 15:28:20|1637.96|1637.96|1638.07|1638.07|1638.07|1638.07|1637.94|1637.94|0
1652887710000|2022-05-18 15:28:30|1638.02|1638.02|1638.14|1638.14|1638.14|1638.14|1638.02|1638.02|0
1652887720000|2022-05-18 15:28:40|1638.06|1638.06|1638.06|1638.06|1638.21|1638.21|1637.99|1637.99|0
1652887730000|2022-05-18 15:28:50|1638.21|1638.21|1638.28|1638.28|1638.28|1638.28|1638.21|1638.21|0
1652887740000|2022-05-18 15:29:00|1638.31|1638.31|1638.22|1638.22|1638.32|1638.32|1638.22|1638.22|0
1652887750000|2022-05-18 15:29:10|1638.27|1638.27|1637.49|1637.49|1638.27|1638.27|1637.4|1637.4|0
1652887760000|2022-05-18 15:29:20|1637.44|1637.44|1637.55|1637.55|1637.65|1637.65|1637.44|1637.44|0
1652887770000|2022-05-18 15:29:30|1637.4|1637.4|1637.87|1637.87|1637.87|1637.87|1637.4|1637.4|0
1652887780000|2022-05-18 15:29:40|1637.8|1637.8|1637.63|1637.63|1637.8|1637.8|1637.52|1637.52|0
1652887790000|2022-05-18 15:29:50|1637.56|1637.56|1638.83|1638.83|1638.83|1638.83|1637.56|1637.56|0
1652944500000|2022-05-19 07:15:00|1626.23|1626.23|1626.85|1626.85|1626.85|1626.85|1626.23|1626.23|0
1652944510000|2022-05-19 07:15:10|1626.74|1626.74|1626.74|1626.74|1626.86|1626.86|1626.74|1626.74|0
1652944520000|2022-05-19 07:15:20|1626.73|1626.73|1626.79|1626.79|1626.79|1626.79|1626.73|1626.73|0
1652944530000|2022-05-19 07:15:30|1626.86|1626.86|1627.01|1627.01|1627.11|1627.11|1626.86|1626.86|0
1652944540000|2022-05-19 07:15:40|1626.85|1626.85|1627.05|1627.05|1627.05|1627.05|1626.85|1626.85|0
1652944550000|2022-05-19 07:15:50|1627|1627|1627|1627|1627|1627|1627|1627|0
1652944560000|2022-05-19 07:16:00|1627.1|1627.1|1627.23|1627.23|1627.23|1627.23|1627.1|1627.1|0
1652944570000|2022-05-19 07:16:10|1627.34|1627.34|1627.64|1627.64|1627.64|1627.64|1627.34|1627.34|0
1652944580000|2022-05-19 07:16:20|1627.54|1627.54|1627.31|1627.31|1627.54|1627.54|1627.25|1627.25|0
1652944590000|2022-05-19 07:16:30|1627.52|1627.52|1627.54|1627.54|1627.54|1627.54|1627.52|1627.52|0
1652944600000|2022-05-19 07:16:40|1627.7|1627.7|1627.57|1627.57|1627.7|1627.7|1627.57|1627.57|0
1652944610000|2022-05-19 07:16:50|1627.55|1627.55|1627.55|1627.55|1627.55|1627.55|1627.55|1627.55|0
1652944620000|2022-05-19 07:17:00|1627.59|1627.59|1627.13|1627.13|1627.59|1627.59|1627.13|1627.13|0
1652944630000|2022-05-19 07:17:10|1627.07|1627.07|1626.79|1626.79|1627.07|1627.07|1626.71|1626.71|0
1652944640000|2022-05-19 07:17:20|1626.62|1626.62|1626.39|1626.39|1626.62|1626.62|1626.39|1626.39|0
1652944650000|2022-05-19 07:17:30|1626.26|1626.26|1626.14|1626.14|1626.38|1626.38|1626.14|1626.14|0
1652944660000|2022-05-19 07:17:40|1625.93|1625.93|1625.89|1625.89|1625.93|1625.93|1625.69|1625.69|0
1652944670000|2022-05-19 07:17:50|1626.25|1626.25|1625.83|1625.83|1626.25|1626.25|1625.83|1625.83|0
1652944680000|2022-05-19 07:18:00|1625.69|1625.69|1625.69|1625.69|1625.69|1625.69|1625.69|1625.69|0
1652944700000|2022-05-19 07:18:20|1625.45|1625.45|1625.07|1625.07|1625.74|1625.74|1625.07|1625.07|0
1652944710000|2022-05-19 07:18:30|1624.71|1624.71|1624.71|1624.71|1624.71|1624.71|1624.71|1624.71|0
1652944720000|2022-05-19 07:18:40|1624.51|1624.51|1624.33|1624.33|1624.51|1624.51|1624.33|1624.33|0
1652944730000|2022-05-19 07:18:50|1624.01|1624.01|1624.01|1624.01|1624.08|1624.08|1624.01|1624.01|0
1652944740000|2022-05-19 07:19:00|1623.8|1623.8|1623.57|1623.57|1623.8|1623.8|1623.57|1623.57|0
1652944750000|2022-05-19 07:19:10|1623.65|1623.65|1623.08|1623.08|1623.65|1623.65|1623.08|1623.08|0
1652944760000|2022-05-19 07:19:20|1623.03|1623.03|1623.1|1623.1|1623.11|1623.11|1623.03|1623.03|0
1652944770000|2022-05-19 07:19:30|1623.28|1623.28|1623.46|1623.46|1623.53|1623.53|1623.14|1623.14|0
1652944780000|2022-05-19 07:19:40|1623.41|1623.41|1623.07|1623.07|1623.41|1623.41|1623.07|1623.07|0
1652944790000|2022-05-19 07:19:50|1622.92|1622.92|1622.44|1622.44|1622.92|1622.92|1622.44|1622.44|0
1652944800000|2022-05-19 07:20:00|1623.03|1623.03|1622.93|1622.93|1623.03|1623.03|1622.93|1622.93|0
1652944810000|2022-05-19 07:20:10|1622.99|1622.99|1622.85|1622.85|1622.99|1622.99|1622.84|1622.84|0
1652944820000|2022-05-19 07:20:20|1623.07|1623.07|1623.5|1623.5|1623.5|1623.5|1623.07|1623.07|0
1652944830000|2022-05-19 07:20:30|1623.45|1623.45|1623.45|1623.45|1623.45|1623.45|1623.45|1623.45|0
1652944840000|2022-05-19 07:20:40|1623.17|1623.17|1623.38|1623.38|1623.38|1623.38|1623.17|1623.17|0
1652944850000|2022-05-19 07:20:50|1623.65|1623.65|1623.65|1623.65|1623.65|1623.65|1623.65|1623.65|0
1652944860000|2022-05-19 07:21:00|1623.76|1623.76|1624.41|1624.41|1624.41|1624.41|1623.76|1623.76|0
1652944870000|2022-05-19 07:21:10|1624.16|1624.16|1623.89|1623.89|1624.16|1624.16|1623.89|1623.89|0
1652944880000|2022-05-19 07:21:20|1623.95|1623.95|1624.02|1624.02|1624.05|1624.05|1623.84|1623.84|0
1652944890000|2022-05-19 07:21:30|1624.07|1624.07|1624.62|1624.62|1624.63|1624.63|1624.04|1624.04|0
1652944900000|2022-05-19 07:21:40|1624.6|1624.6|1624.65|1624.65|1624.72|1624.72|1624.6|1624.6|0
1652944910000|2022-05-19 07:21:50|1624.58|1624.58|1624.13|1624.13|1624.72|1624.72|1624.13|1624.13|0
1652944920000|2022-05-19 07:22:00|1624.1|1624.1|1624.22|1624.22|1624.22|1624.22|1624.1|1624.1|0
1652944930000|2022-05-19 07:22:10|1624.27|1624.27|1623.81|1623.81|1624.27|1624.27|1623.81|1623.81|0
1652944940000|2022-05-19 07:22:20|1623.87|1623.87|1623.87|1623.87|1623.87|1623.87|1623.87|1623.87|0
1652944950000|2022-05-19 07:22:30|1623.8|1623.8|1623.8|1623.8|1623.8|1623.8|1623.8|1623.8|0
1652944960000|2022-05-19 07:22:40|1623.62|1623.62|1623.62|1623.62|1623.62|1623.62|1623.62|1623.62|0
1652944980000|2022-05-19 07:23:00|1623.59|1623.59|1623.52|1623.52|1623.67|1623.67|1623.52|1623.52|0
1652944990000|2022-05-19 07:23:10|1623.44|1623.44|1623.55|1623.55|1623.55|1623.55|1623.44|1623.44|0
1652945000000|2022-05-19 07:23:20|1623.46|1623.46|1623.53|1623.53|1623.53|1623.53|1623.42|1623.42|0
1652945020000|2022-05-19 07:23:40|1623.61|1623.61|1623.14|1623.14|1623.61|1623.61|1623.14|1623.14|0
1652945040000|2022-05-19 07:24:00|1622.94|1622.94|1622.61|1622.61|1622.94|1622.94|1622.61|1622.61|0
1652945050000|2022-05-19 07:24:10|1622.46|1622.46|1622.46|1622.46|1622.46|1622.46|1622.46|1622.46|0
1652945060000|2022-05-19 07:24:20|1622.64|1622.64|1622.25|1622.25|1622.64|1622.64|1622.25|1622.25|0
1652945080000|2022-05-19 07:24:40|1622.13|1622.13|1622.13|1622.13|1622.13|1622.13|1622.13|1622.13|0
1652945090000|2022-05-19 07:24:50|1622.28|1622.28|1622.28|1622.28|1622.28|1622.28|1622.28|1622.28|0
1652945100000|2022-05-19 07:25:00|1622.64|1622.64|1622.55|1622.55|1622.64|1622.64|1622.55|1622.55|0
1652945110000|2022-05-19 07:25:10|1622.79|1622.79|1623.14|1623.14|1623.14|1623.14|1622.79|1622.79|0
1652945130000|2022-05-19 07:25:30|1622.61|1622.61|1622.34|1622.34|1622.61|1622.61|1622.34|1622.34|0
1652945140000|2022-05-19 07:25:40|1622.24|1622.24|1622.56|1622.56|1622.56|1622.56|1622.24|1622.24|0
1652945150000|2022-05-19 07:25:50|1622.65|1622.65|1622.33|1622.33|1622.79|1622.79|1622.33|1622.33|0
1652945170000|2022-05-19 07:26:10|1622.44|1622.44|1622.44|1622.44|1622.44|1622.44|1622.44|1622.44|0
1652945180000|2022-05-19 07:26:20|1622.55|1622.55|1622.44|1622.44|1622.55|1622.55|1622.44|1622.44|0
1652945210000|2022-05-19 07:26:50|1622.33|1622.33|1622.07|1622.07|1622.33|1622.33|1622.07|1622.07|0
1652945220000|2022-05-19 07:27:00|1622|1622|1621.95|1621.95|1622|1622|1621.81|1621.81|0
1652945230000|2022-05-19 07:27:10|1621.9|1621.9|1621.8|1621.8|1621.9|1621.9|1621.8|1621.8|0
1652945240000|2022-05-19 07:27:20|1621.69|1621.69|1621.69|1621.69|1621.69|1621.69|1621.69|1621.69|0
1652945250000|2022-05-19 07:27:30|1621.67|1621.67|1621.67|1621.67|1621.67|1621.67|1621.67|1621.67|0
1652945260000|2022-05-19 07:27:40|1621.64|1621.64|1621.65|1621.65|1621.65|1621.65|1621.64|1621.64|0
1652945270000|2022-05-19 07:27:50|1621.59|1621.59|1621.48|1621.48|1621.59|1621.59|1621.48|1621.48|0
1652945280000|2022-05-19 07:28:00|1621.34|1621.34|1621.43|1621.43|1621.55|1621.55|1621.34|1621.34|0
1652945290000|2022-05-19 07:28:10|1621.55|1621.55|1621.66|1621.66|1621.66|1621.66|1621.55|1621.55|0
1652945300000|2022-05-19 07:28:20|1621.52|1621.52|1621.52|1621.52|1621.66|1621.66|1621.52|1621.52|0
1652945310000|2022-05-19 07:28:30|1621.62|1621.62|1621.51|1621.51|1621.62|1621.62|1621.51|1621.51|0
1652945320000|2022-05-19 07:28:40|1621.58|1621.58|1622.01|1622.01|1622.01|1622.01|1621.58|1621.58|0
1652945330000|2022-05-19 07:28:50|1621.95|1621.95|1622.17|1622.17|1622.27|1622.27|1621.86|1621.86|0
1652945340000|2022-05-19 07:29:00|1622.26|1622.26|1622.5|1622.5|1622.5|1622.5|1622.26|1622.26|0
1652945360000|2022-05-19 07:29:20|1622.54|1622.54|1622.22|1622.22|1622.54|1622.54|1622.22|1622.22|0
1652945370000|2022-05-19 07:29:30|1622.1|1622.1|1622.1|1622.1|1622.1|1622.1|1622.03|1622.03|0
1652945380000|2022-05-19 07:29:40|1622.28|1622.28|1622.44|1622.44|1622.44|1622.44|1622.28|1622.28|0
1652945390000|2022-05-19 07:29:50|1622.5|1622.5|1622.67|1622.67|1622.67|1622.67|1622.5|1622.5|0
1652945400000|2022-05-19 07:30:00|1622.76|1622.76|1622.95|1622.95|1623.09|1623.09|1622.76|1622.76|0
1652945420000|2022-05-19 07:30:20|1622.91|1622.91|1622.71|1622.71|1622.91|1622.91|1622.71|1622.71|0
1652945430000|2022-05-19 07:30:30|1622.76|1622.76|1622.76|1622.76|1622.76|1622.76|1622.76|1622.76|0
1652945460000|2022-05-19 07:31:00|1622.66|1622.66|1622.58|1622.58|1622.66|1622.66|1622.58|1622.58|0
1652945470000|2022-05-19 07:31:10|1622.82|1622.82|1622.82|1622.82|1622.82|1622.82|1622.82|1622.82|0
1652945480000|2022-05-19 07:31:20|1623.1|1623.1|1623.03|1623.03|1623.1|1623.1|1622.88|1622.88|0
1652945490000|2022-05-19 07:31:30|1623.21|1623.21|1623.25|1623.25|1623.25|1623.25|1623.11|1623.11|0
1652945500000|2022-05-19 07:31:40|1623.19|1623.19|1623.19|1623.19|1623.19|1623.19|1623.19|1623.19|0
1652945510000|2022-05-19 07:31:50|1623.29|1623.29|1623.88|1623.88|1623.88|1623.88|1623.29|1623.29|0
1652945520000|2022-05-19 07:32:00|1623.74|1623.74|1623.77|1623.77|1623.77|1623.77|1623.66|1623.66|0
1652945530000|2022-05-19 07:32:10|1623.63|1623.63|1623.4|1623.4|1623.63|1623.63|1623.4|1623.4|0
1652945540000|2022-05-19 07:32:20|1623.39|1623.39|1623.32|1623.32|1623.39|1623.39|1623.32|1623.32|0
1652945550000|2022-05-19 07:32:30|1623.27|1623.27|1622.72|1622.72|1623.27|1623.27|1622.72|1622.72|0
1652945560000|2022-05-19 07:32:40|1622.51|1622.51|1622.09|1622.09|1622.51|1622.51|1622.09|1622.09|0
1652945570000|2022-05-19 07:32:50|1622.63|1622.63|1622.37|1622.37|1622.63|1622.63|1622.37|1622.37|0
1652945580000|2022-05-19 07:33:00|1622.16|1622.16|1621.5|1621.5|1622.16|1622.16|1621.5|1621.5|0
1652945590000|2022-05-19 07:33:10|1621.14|1621.14|1620.83|1620.83|1621.14|1621.14|1620.83|1620.83|0
1652945600000|2022-05-19 07:33:20|1620.62|1620.62|1620.37|1620.37|1620.62|1620.62|1620.37|1620.37|0
1652945610000|2022-05-19 07:33:30|1620.14|1620.14|1619.59|1619.59|1620.14|1620.14|1619.59|1619.59|0
1652945620000|2022-05-19 07:33:40|1619.56|1619.56|1619.56|1619.56|1619.56|1619.56|1619.56|1619.56|0
1652945630000|2022-05-19 07:33:50|1619.7|1619.7|1619.7|1619.7|1619.7|1619.7|1619.7|1619.7|0
1652945650000|2022-05-19 07:34:10|1619.92|1619.92|1620.51|1620.51|1620.51|1620.51|1619.92|1619.92|0
1652945660000|2022-05-19 07:34:20|1620.61|1620.61|1620.61|1620.61|1620.61|1620.61|1620.61|1620.61|0
1652945670000|2022-05-19 07:34:30|1620.64|1620.64|1620.64|1620.64|1620.64|1620.64|1620.64|1620.64|0
1652945680000|2022-05-19 07:34:40|1620.46|1620.46|1620.45|1620.45|1620.46|1620.46|1620.45|1620.45|0
1652945690000|2022-05-19 07:34:50|1620.89|1620.89|1620.95|1620.95|1620.95|1620.95|1620.89|1620.89|0
1652945700000|2022-05-19 07:35:00|1621.04|1621.04|1621.71|1621.71|1621.71|1621.71|1621.04|1621.04|0
1652945710000|2022-05-19 07:35:10|1621.68|1621.68|1621.68|1621.68|1621.68|1621.68|1621.68|1621.68|0
1652945720000|2022-05-19 07:35:20|1621.89|1621.89|1621.8|1621.8|1621.89|1621.89|1621.8|1621.8|0
1652945730000|2022-05-19 07:35:30|1621.73|1621.73|1621.87|1621.87|1621.87|1621.87|1621.73|1621.73|0
1652945740000|2022-05-19 07:35:40|1621.66|1621.66|1621.66|1621.66|1621.66|1621.66|1621.66|1621.66|0
1652945750000|2022-05-19 07:35:50|1621.43|1621.43|1621.53|1621.53|1621.53|1621.53|1621.39|1621.39|0
1652945760000|2022-05-19 07:36:00|1621.47|1621.47|1621.47|1621.47|1621.47|1621.47|1621.47|1621.47|0
1652945770000|2022-05-19 07:36:10|1621.51|1621.51|1621.19|1621.19|1621.51|1621.51|1621.19|1621.19|0
1652945780000|2022-05-19 07:36:20|1621.12|1621.12|1620.68|1620.68|1621.12|1621.12|1620.57|1620.57|0
1652945790000|2022-05-19 07:36:30|1620.81|1620.81|1620.81|1620.81|1620.81|1620.81|1620.81|1620.81|0
1652945800000|2022-05-19 07:36:40|1620.92|1620.92|1620.75|1620.75|1620.92|1620.92|1620.74|1620.74|0
1652945810000|2022-05-19 07:36:50|1620.67|1620.67|1620.14|1620.14|1620.67|1620.67|1620.14|1620.14|0
1652945820000|2022-05-19 07:37:00|1620|1620|1619.91|1619.91|1620.08|1620.08|1619.83|1619.83|0
1652945830000|2022-05-19 07:37:10|1619.84|1619.84|1619.81|1619.81|1619.84|1619.84|1619.7|1619.7|0
1652945840000|2022-05-19 07:37:20|1619.92|1619.92|1619.92|1619.92|1619.92|1619.92|1619.92|1619.92|0
1652945850000|2022-05-19 07:37:30|1619.77|1619.77|1619.57|1619.57|1619.77|1619.77|1619.57|1619.57|0
1652945870000|2022-05-19 07:37:50|1619.68|1619.68|1619.72|1619.72|1619.76|1619.76|1619.68|1619.68|0
1652945880000|2022-05-19 07:38:00|1619.42|1619.42|1619.63|1619.63|1619.63|1619.63|1619.42|1619.42|0
1652945890000|2022-05-19 07:38:10|1619.58|1619.58|1619.7|1619.7|1619.73|1619.73|1619.58|1619.58|0
1652945900000|2022-05-19 07:38:20|1619.81|1619.81|1619.81|1619.81|1619.81|1619.81|1619.81|1619.81|0
1652945910000|2022-05-19 07:38:30|1619.55|1619.55|1619.55|1619.55|1619.55|1619.55|1619.55|1619.55|0
1652945920000|2022-05-19 07:38:40|1619.43|1619.43|1619.2|1619.2|1619.43|1619.43|1619.2|1619.2|0
1652945940000|2022-05-19 07:39:00|1619.15|1619.15|1618.66|1618.66|1619.15|1619.15|1618.54|1618.54|0
1652945950000|2022-05-19 07:39:10|1618.77|1618.77|1618.83|1618.83|1618.83|1618.83|1618.7|1618.7|0
1652945960000|2022-05-19 07:39:20|1618.81|1618.81|1618.79|1618.79|1618.81|1618.81|1618.79|1618.79|0
1652945970000|2022-05-19 07:39:30|1618.57|1618.57|1618.57|1618.57|1618.57|1618.57|1618.57|1618.57|0
1652945990000|2022-05-19 07:39:50|1618.52|1618.52|1618.47|1618.47|1618.52|1618.52|1618.47|1618.47|0
1652946000000|2022-05-19 07:40:00|1618.58|1618.58|1618.57|1618.57|1618.63|1618.63|1618.57|1618.57|0
1652946020000|2022-05-19 07:40:20|1618.56|1618.56|1618.56|1618.56|1618.56|1618.56|1618.56|1618.56|0
1652946030000|2022-05-19 07:40:30|1618.59|1618.59|1618.52|1618.52|1618.59|1618.59|1618.52|1618.52|0
1652946040000|2022-05-19 07:40:40|1618.44|1618.44|1618.48|1618.48|1618.53|1618.53|1618.44|1618.44|0
1652946050000|2022-05-19 07:40:50|1618.61|1618.61|1618.59|1618.59|1618.61|1618.61|1618.59|1618.59|0
1652946060000|2022-05-19 07:41:00|1618.57|1618.57|1618.63|1618.63|1618.63|1618.63|1618.57|1618.57|0
1652946070000|2022-05-19 07:41:10|1618.74|1618.74|1618.78|1618.78|1618.86|1618.86|1618.64|1618.64|0
1652946080000|2022-05-19 07:41:20|1618.85|1618.85|1618.8|1618.8|1618.89|1618.89|1618.8|1618.8|0
1652946090000|2022-05-19 07:41:30|1618.9|1618.9|1618.9|1618.9|1618.9|1618.9|1618.9|1618.9|0
1652946100000|2022-05-19 07:41:40|1619.37|1619.37|1619.45|1619.45|1619.52|1619.52|1619.37|1619.37|0
1652946110000|2022-05-19 07:41:50|1619.33|1619.33|1619.15|1619.15|1619.33|1619.33|1619.15|1619.15|0
1652946120000|2022-05-19 07:42:00|1619.14|1619.14|1618.87|1618.87|1619.22|1619.22|1618.87|1618.87|0
1652946130000|2022-05-19 07:42:10|1619|1619|1619.07|1619.07|1619.07|1619.07|1619|1619|0
1652946150000|2022-05-19 07:42:30|1618.95|1618.95|1618.95|1618.95|1618.95|1618.95|1618.95|1618.95|0
1652946170000|2022-05-19 07:42:50|1618.91|1618.91|1618.34|1618.34|1618.91|1618.91|1618.34|1618.34|0
1652946180000|2022-05-19 07:43:00|1618.4|1618.4|1618.25|1618.25|1618.4|1618.4|1618.13|1618.13|0
1652946190000|2022-05-19 07:43:10|1618.36|1618.36|1618.36|1618.36|1618.36|1618.36|1618.36|1618.36|0
1652946200000|2022-05-19 07:43:20|1618.24|1618.24|1618.24|1618.24|1618.24|1618.24|1618.24|1618.24|0
1652946210000|2022-05-19 07:43:30|1618.2|1618.2|1617.95|1617.95|1618.2|1618.2|1617.95|1617.95|0
1652946220000|2022-05-19 07:43:40|1617.88|1617.88|1617.84|1617.84|1617.88|1617.88|1617.84|1617.84|0
1652946230000|2022-05-19 07:43:50|1617.86|1617.86|1618.07|1618.07|1618.07|1618.07|1617.86|1617.86|0
1652946240000|2022-05-19 07:44:00|1617.95|1617.95|1617.53|1617.53|1617.95|1617.95|1617.53|1617.53|0
1652946250000|2022-05-19 07:44:10|1617.64|1617.64|1617.77|1617.77|1617.77|1617.77|1617.64|1617.64|0
1652946260000|2022-05-19 07:44:20|1617.92|1617.92|1617.92|1617.92|1617.92|1617.92|1617.92|1617.92|0
1652946270000|2022-05-19 07:44:30|1617.85|1617.85|1617.91|1617.91|1617.91|1617.91|1617.85|1617.85|0
1652946280000|2022-05-19 07:44:40|1618.27|1618.27|1618.19|1618.19|1618.27|1618.27|1618.19|1618.19|0
1652946300000|2022-05-19 07:45:00|1618.01|1618.01|1618.38|1618.38|1618.49|1618.49|1618.01|1618.01|0
1652946310000|2022-05-19 07:45:10|1618.27|1618.27|1618.47|1618.47|1618.47|1618.47|1618.27|1618.27|0
1652946320000|2022-05-19 07:45:20|1618.36|1618.36|1618.47|1618.47|1618.47|1618.47|1618.36|1618.36|0
1652946330000|2022-05-19 07:45:30|1618.67|1618.67|1618.67|1618.67|1618.67|1618.67|1618.67|1618.67|0
1652946350000|2022-05-19 07:45:50|1618.79|1618.79|1618.81|1618.81|1618.92|1618.92|1618.79|1618.79|0
1652946360000|2022-05-19 07:46:00|1618.69|1618.69|1618.69|1618.69|1618.69|1618.69|1618.69|1618.69|0
1652946370000|2022-05-19 07:46:10|1618.51|1618.51|1618.57|1618.57|1618.57|1618.57|1618.51|1618.51|0
1652946380000|2022-05-19 07:46:20|1618.25|1618.25|1618.13|1618.13|1618.25|1618.25|1618.13|1618.13|0
1652946390000|2022-05-19 07:46:30|1618.48|1618.48|1618.48|1618.48|1618.48|1618.48|1618.48|1618.48|0
1652946400000|2022-05-19 07:46:40|1618.7|1618.7|1618.86|1618.86|1618.86|1618.86|1618.7|1618.7|0
1652946410000|2022-05-19 07:46:50|1618.98|1618.98|1619.06|1619.06|1619.06|1619.06|1618.98|1618.98|0
1652946430000|2022-05-19 07:47:10|1619.26|1619.26|1619.23|1619.23|1619.26|1619.26|1619.23|1619.23|0
1652946440000|2022-05-19 07:47:20|1619.18|1619.18|1619.25|1619.25|1619.25|1619.25|1619.1|1619.1|0
1652946460000|2022-05-19 07:47:40|1619.3|1619.3|1619.28|1619.28|1619.3|1619.3|1619.26|1619.26|0
1652946470000|2022-05-19 07:47:50|1619.35|1619.35|1619.86|1619.86|1619.86|1619.86|1619.35|1619.35|0
1652946480000|2022-05-19 07:48:00|1619.77|1619.77|1619.75|1619.75|1619.77|1619.77|1619.75|1619.75|0
1652946490000|2022-05-19 07:48:10|1619.57|1619.57|1619.67|1619.67|1619.67|1619.67|1619.53|1619.53|0
1652946500000|2022-05-19 07:48:20|1619.75|1619.75|1619.86|1619.86|1619.86|1619.86|1619.75|1619.75|0
1652946520000|2022-05-19 07:48:40|1619.83|1619.83|1619.77|1619.77|1619.83|1619.83|1619.77|1619.77|0
1652946530000|2022-05-19 07:48:50|1620.01|1620.01|1619.87|1619.87|1620.01|1620.01|1619.87|1619.87|0
1652946540000|2022-05-19 07:49:00|1619.9|1619.9|1619.9|1619.9|1619.9|1619.9|1619.9|1619.9|0
1652946550000|2022-05-19 07:49:10|1619.97|1619.97|1619.98|1619.98|1620.14|1620.14|1619.97|1619.97|0
1652946590000|2022-05-19 07:49:50|1620.08|1620.08|1620.02|1620.02|1620.08|1620.08|1620.02|1620.02|0
1652946600000|2022-05-19 07:50:00|1619.95|1619.95|1620.03|1620.03|1620.03|1620.03|1619.86|1619.86|0
1652946610000|2022-05-19 07:50:10|1619.96|1619.96|1620.17|1620.17|1620.17|1620.17|1619.96|1619.96|0
1652946620000|2022-05-19 07:50:20|1620.24|1620.24|1620.45|1620.45|1620.45|1620.45|1620.24|1620.24|0
1652946630000|2022-05-19 07:50:30|1620.54|1620.54|1620.54|1620.54|1620.54|1620.54|1620.54|1620.54|0
1652946640000|2022-05-19 07:50:40|1620.61|1620.61|1620.67|1620.67|1620.67|1620.67|1620.19|1620.19|0
1652946650000|2022-05-19 07:50:50|1620.79|1620.79|1620.79|1620.79|1620.79|1620.79|1620.79|1620.79|0
1652946670000|2022-05-19 07:51:10|1621|1621|1621.35|1621.35|1621.35|1621.35|1621|1621|0
1652946680000|2022-05-19 07:51:20|1621.26|1621.26|1621.61|1621.61|1621.61|1621.61|1621.16|1621.16|0
1652946700000|2022-05-19 07:51:40|1621.56|1621.56|1621.5|1621.5|1621.56|1621.56|1621.5|1621.5|0
1652946720000|2022-05-19 07:52:00|1621.3|1621.3|1621.34|1621.34|1621.51|1621.51|1621.3|1621.3|0
1652946730000|2022-05-19 07:52:10|1621.45|1621.45|1621.45|1621.45|1621.45|1621.45|1621.45|1621.45|0
1652946740000|2022-05-19 07:52:20|1621.52|1621.52|1621.62|1621.62|1621.69|1621.69|1621.45|1621.45|0
1652946750000|2022-05-19 07:52:30|1621.53|1621.53|1621.53|1621.53|1621.53|1621.53|1621.53|1621.53|0
1652946760000|2022-05-19 07:52:40|1621.46|1621.46|1621.13|1621.13|1621.46|1621.46|1621.13|1621.13|0
1652946780000|2022-05-19 07:53:00|1621.33|1621.33|1621.33|1621.33|1621.33|1621.33|1621.33|1621.33|0
1652946790000|2022-05-19 07:53:10|1621.26|1621.26|1621.19|1621.19|1621.26|1621.26|1621.09|1621.09|0
1652946800000|2022-05-19 07:53:20|1621.22|1621.22|1621.33|1621.33|1621.33|1621.33|1621.22|1621.22|0
1652946840000|2022-05-19 07:54:00|1621.34|1621.34|1621.37|1621.37|1621.37|1621.37|1621.34|1621.34|0
1652946850000|2022-05-19 07:54:10|1621.43|1621.43|1621.43|1621.43|1621.43|1621.43|1621.43|1621.43|0
1652946870000|2022-05-19 07:54:30|1621.36|1621.36|1621.36|1621.36|1621.36|1621.36|1621.36|1621.36|0
1652946880000|2022-05-19 07:54:40|1621.47|1621.47|1621.47|1621.47|1621.47|1621.47|1621.47|1621.47|0
1652946890000|2022-05-19 07:54:50|1621.51|1621.51|1621.67|1621.67|1621.72|1621.72|1621.51|1621.51|0
1652946900000|2022-05-19 07:55:00|1621.9|1621.9|1622.08|1622.08|1622.08|1622.08|1621.9|1621.9|0
1652946910000|2022-05-19 07:55:10|1622.12|1622.12|1622.12|1622.12|1622.12|1622.12|1622.12|1622.12|0
1652946920000|2022-05-19 07:55:20|1622.1|1622.1|1622.1|1622.1|1622.1|1622.1|1622.1|1622.1|0
1652946930000|2022-05-19 07:55:30|1622.08|1622.08|1622.08|1622.08|1622.08|1622.08|1622.08|1622.08|0
1652946950000|2022-05-19 07:55:50|1622.43|1622.43|1622.31|1622.31|1622.43|1622.43|1622.31|1622.31|0
1652946960000|2022-05-19 07:56:00|1622.38|1622.38|1622.22|1622.22|1622.38|1622.38|1622.22|1622.22|0
1652946970000|2022-05-19 07:56:10|1622.1|1622.1|1622.17|1622.17|1622.21|1622.21|1622.1|1622.1|0
1652946990000|2022-05-19 07:56:30|1622.31|1622.31|1622.48|1622.48|1622.48|1622.48|1622.31|1622.31|0
1652947000000|2022-05-19 07:56:40|1622.57|1622.57|1622.57|1622.57|1622.57|1622.57|1622.57|1622.57|0
1652947010000|2022-05-19 07:56:50|1622.5|1622.5|1622.6|1622.6|1622.6|1622.6|1622.5|1622.5|0
1652947020000|2022-05-19 07:57:00|1622.87|1622.87|1624.25|1624.25|1624.25|1624.25|1622.87|1622.87|0
1652947030000|2022-05-19 07:57:10|1624.53|1624.53|1624.71|1624.71|1624.71|1624.71|1624.53|1624.53|0
1652947040000|2022-05-19 07:57:20|1624.97|1624.97|1625.17|1625.17|1625.17|1625.17|1624.97|1624.97|0
1652947050000|2022-05-19 07:57:30|1625.11|1625.11|1625.42|1625.42|1625.42|1625.42|1625.11|1625.11|0
1652947060000|2022-05-19 07:57:40|1625.51|1625.51|1625.63|1625.63|1625.63|1625.63|1625.51|1625.51|0
1652947070000|2022-05-19 07:57:50|1625.73|1625.73|1625.92|1625.92|1626.11|1626.11|1625.73|1625.73|0
1652947080000|2022-05-19 07:58:00|1626.08|1626.08|1626.07|1626.07|1626.23|1626.23|1626.07|1626.07|0
1652947090000|2022-05-19 07:58:10|1626.01|1626.01|1625.96|1625.96|1626.01|1626.01|1625.96|1625.96|0
1652947100000|2022-05-19 07:58:20|1626|1626|1625.3|1625.3|1626|1626|1625.3|1625.3|0
1652947110000|2022-05-19 07:58:30|1625.38|1625.38|1625.6|1625.6|1625.6|1625.6|1625.38|1625.38|0
1652947120000|2022-05-19 07:58:40|1625.64|1625.64|1625.64|1625.64|1625.64|1625.64|1625.64|1625.64|0
1652947130000|2022-05-19 07:58:50|1625.67|1625.67|1625.67|1625.67|1625.67|1625.67|1625.67|1625.67|0
1652947140000|2022-05-19 07:59:00|1625.5|1625.5|1625.66|1625.66|1625.66|1625.66|1625.5|1625.5|0
1652947180000|2022-05-19 07:59:40|1625.76|1625.76|1625.52|1625.52|1625.76|1625.76|1625.52|1625.52|0
1652947200000|2022-05-19 08:00:00|1625.42|1625.42|1625.42|1625.42|1625.42|1625.42|1625.42|1625.42|0
1652947210000|2022-05-19 08:00:10|1625.47|1625.47|1625.47|1625.47|1625.47|1625.47|1625.47|1625.47|0
1652947220000|2022-05-19 08:00:20|1625.34|1625.34|1625.22|1625.22|1625.34|1625.34|1625.22|1625.22|0
1652947230000|2022-05-19 08:00:30|1625.17|1625.17|1625.17|1625.17|1625.17|1625.17|1625.17|1625.17|0
1652947250000|2022-05-19 08:00:50|1625.07|1625.07|1625.07|1625.07|1625.07|1625.07|1625.07|1625.07|0
1652947260000|2022-05-19 08:01:00|1624.99|1624.99|1624.99|1624.99|1624.99|1624.99|1624.99|1624.99|0
1652947270000|2022-05-19 08:01:10|1624.95|1624.95|1624.73|1624.73|1624.95|1624.95|1624.73|1624.73|0
1652947280000|2022-05-19 08:01:20|1624.8|1624.8|1624.33|1624.33|1624.8|1624.8|1624.33|1624.33|0
1652947290000|2022-05-19 08:01:30|1624.26|1624.26|1624.2|1624.2|1624.26|1624.26|1624.13|1624.13|0
1652947310000|2022-05-19 08:01:50|1624.31|1624.31|1624.31|1624.31|1624.31|1624.31|1624.31|1624.31|0
1652947320000|2022-05-19 08:02:00|1623.77|1623.77|1624.09|1624.09|1624.09|1624.09|1623.77|1623.77|0
1652947330000|2022-05-19 08:02:10|1624.16|1624.16|1623.34|1623.34|1624.16|1624.16|1623.34|1623.34|0
1652947340000|2022-05-19 08:02:20|1623.3|1623.3|1623.3|1623.3|1623.3|1623.3|1623.3|1623.3|0
1652947370000|2022-05-19 08:02:50|1622.82|1622.82|1622.82|1622.82|1622.82|1622.82|1622.82|1622.82|0
1652947380000|2022-05-19 08:03:00|1622.76|1622.76|1622.87|1622.87|1623.09|1623.09|1622.76|1622.76|0
1652947390000|2022-05-19 08:03:10|1623|1623|1623.05|1623.05|1623.32|1623.32|1623|1623|0
1652947400000|2022-05-19 08:03:20|1622.98|1622.98|1622.98|1622.98|1622.98|1622.98|1622.98|1622.98|0
1652947410000|2022-05-19 08:03:30|1622.94|1622.94|1622.46|1622.46|1622.94|1622.94|1622.4|1622.4|0
1652947420000|2022-05-19 08:03:40|1622.58|1622.58|1622.63|1622.63|1622.75|1622.75|1622.58|1622.58|0
1652947440000|2022-05-19 08:04:00|1622.65|1622.65|1622.54|1622.54|1622.73|1622.73|1622.54|1622.54|0
1652947450000|2022-05-19 08:04:10|1622.51|1622.51|1622.51|1622.51|1622.51|1622.51|1622.51|1622.51|0
1652947460000|2022-05-19 08:04:20|1622.41|1622.41|1622.41|1622.41|1622.41|1622.41|1622.41|1622.41|0
1652947470000|2022-05-19 08:04:30|1622.35|1622.35|1622.07|1622.07|1622.35|1622.35|1622.07|1622.07|0
1652947480000|2022-05-19 08:04:40|1622.31|1622.31|1622.17|1622.17|1622.31|1622.31|1622.17|1622.17|0
1652947500000|2022-05-19 08:05:00|1621.96|1621.96|1621.96|1621.96|1621.96|1621.96|1621.89|1621.89|0
1652947510000|2022-05-19 08:05:10|1621.21|1621.21|1621.38|1621.38|1621.38|1621.38|1621.21|1621.21|0
1652947520000|2022-05-19 08:05:20|1621.48|1621.48|1621.48|1621.48|1621.48|1621.48|1621.48|1621.48|0
1652947540000|2022-05-19 08:05:40|1621.41|1621.41|1621.44|1621.44|1621.44|1621.44|1621.41|1621.41|0
1652947550000|2022-05-19 08:05:50|1620.96|1620.96|1620.34|1620.34|1620.96|1620.96|1620.34|1620.34|0
1652947560000|2022-05-19 08:06:00|1620.16|1620.16|1620.07|1620.07|1620.31|1620.31|1620.07|1620.07|0
1652947570000|2022-05-19 08:06:10|1620.25|1620.25|1620.17|1620.17|1620.25|1620.25|1619.97|1619.97|0
1652947580000|2022-05-19 08:06:20|1620.26|1620.26|1620.26|1620.26|1620.26|1620.26|1620.26|1620.26|0
1652947590000|2022-05-19 08:06:30|1620.27|1620.27|1620.32|1620.32|1620.32|1620.32|1620.27|1620.27|0
1652947610000|2022-05-19 08:06:50|1620.42|1620.42|1620.42|1620.42|1620.42|1620.42|1620.42|1620.42|0
1652947620000|2022-05-19 08:07:00|1619.77|1619.77|1619.77|1619.77|1619.77|1619.77|1619.77|1619.77|0
1652947640000|2022-05-19 08:07:20|1619.57|1619.57|1619.57|1619.57|1619.72|1619.72|1619.52|1619.52|0
1652947650000|2022-05-19 08:07:30|1619.62|1619.62|1619.67|1619.67|1619.67|1619.67|1619.62|1619.62|0
1652947660000|2022-05-19 08:07:40|1620.03|1620.03|1620.03|1620.03|1620.03|1620.03|1620.03|1620.03|0
1652947670000|2022-05-19 08:07:50|1619.86|1619.86|1619.28|1619.28|1619.86|1619.86|1619.28|1619.28|0
1652947680000|2022-05-19 08:08:00|1619.19|1619.19|1619.1|1619.1|1619.24|1619.24|1619.03|1619.03|0
1652947690000|2022-05-19 08:08:10|1619.03|1619.03|1619.03|1619.03|1619.03|1619.03|1619.03|1619.03|0
1652947700000|2022-05-19 08:08:20|1618.86|1618.86|1618.87|1618.87|1618.97|1618.97|1618.74|1618.74|0
1652947710000|2022-05-19 08:08:30|1618.99|1618.99|1618.99|1618.99|1618.99|1618.99|1618.99|1618.99|0
1652947720000|2022-05-19 08:08:40|1619.07|1619.07|1619.07|1619.07|1619.07|1619.07|1619.07|1619.07|0
1652947730000|2022-05-19 08:08:50|1619.12|1619.12|1619.12|1619.12|1619.12|1619.12|1619.12|1619.12|0
1652947750000|2022-05-19 08:09:10|1619.17|1619.17|1619.17|1619.17|1619.17|1619.17|1619.17|1619.17|0
1652947770000|2022-05-19 08:09:30|1619.26|1619.26|1619.26|1619.26|1619.26|1619.26|1619.26|1619.26|0
1652947800000|2022-05-19 08:10:00|1619.04|1619.04|1619.06|1619.06|1619.06|1619.06|1618.96|1618.96|0
1652947820000|2022-05-19 08:10:20|1619.38|1619.38|1619.38|1619.38|1619.38|1619.38|1619.38|1619.38|0
1652947830000|2022-05-19 08:10:30|1619.27|1619.27|1619.35|1619.35|1619.35|1619.35|1619.27|1619.27|0
1652947840000|2022-05-19 08:10:40|1619.14|1619.14|1619.14|1619.14|1619.14|1619.14|1619.14|1619.14|0
1652947860000|2022-05-19 08:11:00|1619.22|1619.22|1619.22|1619.22|1619.22|1619.22|1619.22|1619.22|0
1652947870000|2022-05-19 08:11:10|1619.17|1619.17|1619.21|1619.21|1619.21|1619.21|1619.11|1619.11|0
1652947890000|2022-05-19 08:11:30|1619.35|1619.35|1619.35|1619.35|1619.35|1619.35|1619.35|1619.35|0
1652947900000|2022-05-19 08:11:40|1619.38|1619.38|1619.33|1619.33|1619.38|1619.38|1619.28|1619.28|0
1652947910000|2022-05-19 08:11:50|1619.26|1619.26|1619.19|1619.19|1619.26|1619.26|1619.19|1619.19|0
1652947920000|2022-05-19 08:12:00|1619.34|1619.34|1619.34|1619.34|1619.34|1619.34|1619.34|1619.34|0
1652947930000|2022-05-19 08:12:10|1619.41|1619.41|1619.36|1619.36|1619.41|1619.41|1619.36|1619.36|0
1652947950000|2022-05-19 08:12:30|1619.26|1619.26|1619.02|1619.02|1619.26|1619.26|1619.02|1619.02|0
1652947960000|2022-05-19 08:12:40|1618.92|1618.92|1619.03|1619.03|1619.03|1619.03|1618.92|1618.92|0
1652947970000|2022-05-19 08:12:50|1618.98|1618.98|1618.73|1618.73|1618.98|1618.98|1618.73|1618.73|0
1652947980000|2022-05-19 08:13:00|1618.37|1618.37|1618.58|1618.58|1618.58|1618.58|1618.37|1618.37|0
1652947990000|2022-05-19 08:13:10|1618.53|1618.53|1618.53|1618.53|1618.53|1618.53|1618.53|1618.53|0
1652948000000|2022-05-19 08:13:20|1618.93|1618.93|1618.78|1618.78|1618.93|1618.93|1618.73|1618.73|0
1652948010000|2022-05-19 08:13:30|1618.74|1618.74|1618.67|1618.67|1618.74|1618.74|1618.67|1618.67|0
1652948020000|2022-05-19 08:13:40|1618.65|1618.65|1618.65|1618.65|1618.65|1618.65|1618.65|1618.65|0
1652948030000|2022-05-19 08:13:50|1618.72|1618.72|1618.79|1618.79|1618.79|1618.79|1618.72|1618.72|0
1652948040000|2022-05-19 08:14:00|1618.85|1618.85|1619.22|1619.22|1619.39|1619.39|1618.85|1618.85|0
1652948050000|2022-05-19 08:14:10|1619.29|1619.29|1619.99|1619.99|1619.99|1619.99|1619.29|1619.29|0
1652948060000|2022-05-19 08:14:20|1620.02|1620.02|1620.36|1620.36|1620.36|1620.36|1619.96|1619.96|0
1652948070000|2022-05-19 08:14:30|1620.58|1620.58|1620.58|1620.58|1620.58|1620.58|1620.58|1620.58|0
1652948080000|2022-05-19 08:14:40|1620.83|1620.83|1621.07|1621.07|1621.07|1621.07|1620.83|1620.83|0
1652948090000|2022-05-19 08:14:50|1621.11|1621.11|1621.57|1621.57|1621.57|1621.57|1621.11|1621.11|0
1652948100000|2022-05-19 08:15:00|1622.16|1622.16|1622.16|1622.16|1622.16|1622.16|1622.16|1622.16|0
1652948120000|2022-05-19 08:15:20|1621.61|1621.61|1621.6|1621.6|1621.61|1621.61|1621.6|1621.6|0
1652948140000|2022-05-19 08:15:40|1621.49|1621.49|1621.49|1621.49|1621.49|1621.49|1621.49|1621.49|0
1652948150000|2022-05-19 08:15:50|1621.45|1621.45|1621.23|1621.23|1621.45|1621.45|1621.02|1621.02|0
1652948160000|2022-05-19 08:16:00|1621.3|1621.3|1621.18|1621.18|1621.3|1621.3|1621.18|1621.18|0
1652948170000|2022-05-19 08:16:10|1620.95|1620.95|1620.82|1620.82|1620.95|1620.95|1620.71|1620.71|0
1652948180000|2022-05-19 08:16:20|1620.88|1620.88|1620.88|1620.88|1620.88|1620.88|1620.88|1620.88|0
1652948190000|2022-05-19 08:16:30|1620.85|1620.85|1621.23|1621.23|1621.23|1621.23|1620.78|1620.78|0
1652948210000|2022-05-19 08:16:50|1621.16|1621.16|1621.16|1621.16|1621.16|1621.16|1621.16|1621.16|0
1652948220000|2022-05-19 08:17:00|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|0
1652948230000|2022-05-19 08:17:10|1621.27|1621.27|1621.27|1621.27|1621.27|1621.27|1621.27|1621.27|0
1652948240000|2022-05-19 08:17:20|1621.16|1621.16|1621.04|1621.04|1621.16|1621.16|1621.04|1621.04|0
1652948250000|2022-05-19 08:17:30|1621.01|1621.01|1621.03|1621.03|1621.03|1621.03|1620.99|1620.99|0
1652948260000|2022-05-19 08:17:40|1620.78|1620.78|1620.94|1620.94|1620.98|1620.98|1620.78|1620.78|0
1652948290000|2022-05-19 08:18:10|1620.97|1620.97|1621.14|1621.14|1621.14|1621.14|1620.97|1620.97|0
1652948320000|2022-05-19 08:18:40|1621.25|1621.25|1621.25|1621.25|1621.25|1621.25|1621.25|1621.25|0
1652948340000|2022-05-19 08:19:00|1621.39|1621.39|1621.21|1621.21|1621.39|1621.39|1621.01|1621.01|0
1652948360000|2022-05-19 08:19:20|1621.1|1621.1|1620.25|1620.25|1621.1|1621.1|1620.25|1620.25|0
1652948380000|2022-05-19 08:19:40|1619.93|1619.93|1619.93|1619.93|1619.93|1619.93|1619.93|1619.93|0
1652948400000|2022-05-19 08:20:00|1619.88|1619.88|1619.88|1619.88|1619.88|1619.88|1619.88|1619.88|0
1652948420000|2022-05-19 08:20:20|1619.78|1619.78|1619.84|1619.84|1619.84|1619.84|1619.78|1619.78|0
1652948440000|2022-05-19 08:20:40|1619.61|1619.61|1619.76|1619.76|1619.76|1619.76|1619.61|1619.61|0
1652948450000|2022-05-19 08:20:50|1619.71|1619.71|1619.71|1619.71|1619.71|1619.71|1619.71|1619.71|0
1652948460000|2022-05-19 08:21:00|1619.64|1619.64|1619.32|1619.32|1619.64|1619.64|1619.32|1619.32|0
1652948470000|2022-05-19 08:21:10|1619.41|1619.41|1619.16|1619.16|1619.41|1619.41|1619.16|1619.16|0
1652948480000|2022-05-19 08:21:20|1619.13|1619.13|1619.13|1619.13|1619.13|1619.13|1619.13|1619.13|0
1652948500000|2022-05-19 08:21:40|1619.26|1619.26|1619.32|1619.32|1619.32|1619.32|1619.26|1619.26|0
1652948520000|2022-05-19 08:22:00|1619.2|1619.2|1619.2|1619.2|1619.2|1619.2|1619.2|1619.2|0
1652948530000|2022-05-19 08:22:10|1619.41|1619.41|1619.41|1619.41|1619.48|1619.48|1619.41|1619.41|0
1652948540000|2022-05-19 08:22:20|1619.56|1619.56|1619.63|1619.63|1619.64|1619.64|1619.56|1619.56|0
1652948550000|2022-05-19 08:22:30|1619.39|1619.39|1619.14|1619.14|1619.39|1619.39|1619.14|1619.14|0
1652948560000|2022-05-19 08:22:40|1619.21|1619.21|1619.21|1619.21|1619.21|1619.21|1619.21|1619.21|0
1652948570000|2022-05-19 08:22:50|1619.14|1619.14|1618.98|1618.98|1619.14|1619.14|1618.79|1618.79|0
1652948580000|2022-05-19 08:23:00|1619|1619|1619|1619|1619|1619|1619|1619|0
1652948590000|2022-05-19 08:23:10|1619.03|1619.03|1619.18|1619.18|1619.18|1619.18|1619.03|1619.03|0
1652948600000|2022-05-19 08:23:20|1619.22|1619.22|1619.28|1619.28|1619.28|1619.28|1619.22|1619.22|0
1652948610000|2022-05-19 08:23:30|1619.19|1619.19|1618.68|1618.68|1619.19|1619.19|1618.68|1618.68|0
1652948620000|2022-05-19 08:23:40|1618.47|1618.47|1618.25|1618.25|1618.47|1618.47|1618.25|1618.25|0
1652948630000|2022-05-19 08:23:50|1618.24|1618.24|1617.72|1617.72|1618.24|1618.24|1617.72|1617.72|0
1652948650000|2022-05-19 08:24:10|1617.83|1617.83|1617.83|1617.83|1617.83|1617.83|1617.83|1617.83|0
1652948690000|2022-05-19 08:24:50|1618.41|1618.41|1618.41|1618.41|1618.41|1618.41|1618.41|1618.41|0
1652948710000|2022-05-19 08:25:10|1618.21|1618.21|1618.16|1618.16|1618.21|1618.21|1618.16|1618.16|0
1652948720000|2022-05-19 08:25:20|1618.06|1618.06|1618.31|1618.31|1618.31|1618.31|1618.06|1618.06|0
1652948730000|2022-05-19 08:25:30|1618.4|1618.4|1618.52|1618.52|1618.52|1618.52|1618.28|1618.28|0
1652948740000|2022-05-19 08:25:40|1618.56|1618.56|1618.57|1618.57|1618.57|1618.57|1618.5|1618.5|0
1652948780000|2022-05-19 08:26:20|1618.71|1618.71|1618.71|1618.71|1618.71|1618.71|1618.71|1618.71|0
1652948790000|2022-05-19 08:26:30|1618.6|1618.6|1618.55|1618.55|1618.6|1618.6|1618.55|1618.55|0
1652948800000|2022-05-19 08:26:40|1618.27|1618.27|1618.27|1618.27|1618.27|1618.27|1618.27|1618.27|0
1652948810000|2022-05-19 08:26:50|1617.81|1617.81|1617.12|1617.12|1617.81|1617.81|1617.12|1617.12|0
1652948820000|2022-05-19 08:27:00|1617.1|1617.1|1617.07|1617.07|1617.13|1617.13|1617.02|1617.02|0
1652948830000|2022-05-19 08:27:10|1617.12|1617.12|1617.01|1617.01|1617.12|1617.12|1617.01|1617.01|0
1652948840000|2022-05-19 08:27:20|1617.06|1617.06|1617.1|1617.1|1617.1|1617.1|1616.99|1616.99|0
1652948860000|2022-05-19 08:27:40|1616.99|1616.99|1617.06|1617.06|1617.06|1617.06|1616.99|1616.99|0
1652948870000|2022-05-19 08:27:50|1616.9|1616.9|1616.9|1616.9|1616.9|1616.9|1616.9|1616.9|0
1652948880000|2022-05-19 08:28:00|1616.81|1616.81|1616.49|1616.49|1616.81|1616.81|1616.49|1616.49|0
1652948890000|2022-05-19 08:28:10|1616.37|1616.37|1616.34|1616.34|1616.38|1616.38|1616.34|1616.34|0
1652948920000|2022-05-19 08:28:40|1616.19|1616.19|1616.15|1616.15|1616.19|1616.19|1616.15|1616.15|0
1652948930000|2022-05-19 08:28:50|1616.13|1616.13|1615.98|1615.98|1616.13|1616.13|1615.98|1615.98|0
1652948940000|2022-05-19 08:29:00|1615.84|1615.84|1615.79|1615.79|1615.91|1615.91|1615.77|1615.77|0
1652948960000|2022-05-19 08:29:20|1615.7|1615.7|1615.63|1615.63|1615.7|1615.7|1615.63|1615.63|0
1652948970000|2022-05-19 08:29:30|1615.78|1615.78|1615.89|1615.89|1615.89|1615.89|1615.78|1615.78|0
1652948980000|2022-05-19 08:29:40|1616|1616|1616|1616|1616|1616|1616|1616|0
1652949000000|2022-05-19 08:30:00|1616.47|1616.47|1616.42|1616.42|1616.54|1616.54|1616.35|1616.35|0
1652949020000|2022-05-19 08:30:20|1616.47|1616.47|1616.54|1616.54|1616.54|1616.54|1616.47|1616.47|0
1652949050000|2022-05-19 08:30:50|1616.19|1616.19|1616.09|1616.09|1616.19|1616.19|1616.09|1616.09|0
1652949060000|2022-05-19 08:31:00|1616.24|1616.24|1616.17|1616.17|1616.29|1616.29|1616.17|1616.17|0
1652949080000|2022-05-19 08:31:20|1616.1|1616.1|1616.1|1616.1|1616.1|1616.1|1616.1|1616.1|0
1652949090000|2022-05-19 08:31:30|1615.89|1615.89|1615.7|1615.7|1615.89|1615.89|1615.63|1615.63|0
1652949110000|2022-05-19 08:31:50|1615.34|1615.34|1615.27|1615.27|1615.34|1615.34|1615.27|1615.27|0
1652949120000|2022-05-19 08:32:00|1615.06|1615.06|1614.26|1614.26|1615.1|1615.1|1614.26|1614.26|0
1652949130000|2022-05-19 08:32:10|1614.34|1614.34|1613.98|1613.98|1614.48|1614.48|1613.98|1613.98|0
1652949140000|2022-05-19 08:32:20|1613.83|1613.83|1613.83|1613.83|1613.83|1613.83|1613.83|1613.83|0
1652949180000|2022-05-19 08:33:00|1613.72|1613.72|1613.72|1613.72|1613.72|1613.72|1613.72|1613.72|0
1652949190000|2022-05-19 08:33:10|1613.92|1613.92|1613.53|1613.53|1613.92|1613.92|1613.53|1613.53|0
1652949200000|2022-05-19 08:33:20|1613.06|1613.06|1613.06|1613.06|1613.06|1613.06|1613.06|1613.06|0
1652949220000|2022-05-19 08:33:40|1612.99|1612.99|1613.12|1613.12|1613.2|1613.2|1612.99|1612.99|0
1652949230000|2022-05-19 08:33:50|1613.05|1613.05|1613.05|1613.05|1613.05|1613.05|1613.05|1613.05|0
1652949250000|2022-05-19 08:34:10|1612.73|1612.73|1612.73|1612.73|1612.73|1612.73|1612.73|1612.73|0
1652949260000|2022-05-19 08:34:20|1612.66|1612.66|1612.5|1612.5|1612.66|1612.66|1612.5|1612.5|0
1652949270000|2022-05-19 08:34:30|1612.27|1612.27|1612.27|1612.27|1612.27|1612.27|1612.27|1612.27|0
1652949280000|2022-05-19 08:34:40|1612.13|1612.13|1612.13|1612.13|1612.13|1612.13|1612.13|1612.13|0
1652949290000|2022-05-19 08:34:50|1612.1|1612.1|1612.1|1612.1|1612.1|1612.1|1612.1|1612.1|0
1652949300000|2022-05-19 08:35:00|1612.07|1612.07|1612.34|1612.34|1612.34|1612.34|1612.07|1612.07|0
1652949320000|2022-05-19 08:35:20|1612.39|1612.39|1612.39|1612.39|1612.39|1612.39|1612.39|1612.39|0
1652949330000|2022-05-19 08:35:30|1612.31|1612.31|1612.35|1612.35|1612.35|1612.35|1612.31|1612.31|0
1652949350000|2022-05-19 08:35:50|1612.1|1612.1|1612.1|1612.1|1612.1|1612.1|1612.1|1612.1|0
1652949360000|2022-05-19 08:36:00|1612|1612|1611.94|1611.94|1612|1612|1611.94|1611.94|0
1652949370000|2022-05-19 08:36:10|1611.96|1611.96|1612.01|1612.01|1612.01|1612.01|1611.96|1611.96|0
1652949380000|2022-05-19 08:36:20|1612.49|1612.49|1612.37|1612.37|1612.49|1612.49|1612.37|1612.37|0
1652949390000|2022-05-19 08:36:30|1612.38|1612.38|1612.48|1612.48|1612.48|1612.48|1612.38|1612.38|0
1652949400000|2022-05-19 08:36:40|1612.36|1612.36|1612.28|1612.28|1612.42|1612.42|1612.28|1612.28|0
1652949410000|2022-05-19 08:36:50|1612.38|1612.38|1612.35|1612.35|1612.38|1612.38|1612.35|1612.35|0
1652949420000|2022-05-19 08:37:00|1612.59|1612.59|1612.59|1612.59|1612.59|1612.59|1612.59|1612.59|0
1652949430000|2022-05-19 08:37:10|1612.51|1612.51|1612.5|1612.5|1612.62|1612.62|1612.5|1612.5|0
1652949440000|2022-05-19 08:37:20|1612.29|1612.29|1612.29|1612.29|1612.29|1612.29|1612.29|1612.29|0
1652949450000|2022-05-19 08:37:30|1612.33|1612.33|1612.37|1612.37|1612.37|1612.37|1612.23|1612.23|0
1652949460000|2022-05-19 08:37:40|1612.29|1612.29|1612.28|1612.28|1612.29|1612.29|1612.28|1612.28|0
1652949470000|2022-05-19 08:37:50|1612.35|1612.35|1612.62|1612.62|1612.62|1612.62|1612.35|1612.35|0
1652949510000|2022-05-19 08:38:30|1612.61|1612.61|1612.75|1612.75|1612.75|1612.75|1612.61|1612.61|0
1652949520000|2022-05-19 08:38:40|1612.86|1612.86|1613.02|1613.02|1613.02|1613.02|1612.86|1612.86|0
1652949530000|2022-05-19 08:38:50|1613.15|1613.15|1613.4|1613.4|1613.4|1613.4|1613.15|1613.15|0
1652949550000|2022-05-19 08:39:10|1613.33|1613.33|1613.33|1613.33|1613.33|1613.33|1613.33|1613.33|0
1652949560000|2022-05-19 08:39:20|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|0
1652949590000|2022-05-19 08:39:50|1613.12|1613.12|1613.34|1613.34|1613.34|1613.34|1613.1|1613.1|0
1652949610000|2022-05-19 08:40:10|1613.23|1613.23|1612.97|1612.97|1613.23|1613.23|1612.94|1612.94|0
1652949620000|2022-05-19 08:40:20|1612.92|1612.92|1612.92|1612.92|1612.92|1612.92|1612.92|1612.92|0
1652949630000|2022-05-19 08:40:30|1612.87|1612.87|1612.87|1612.87|1612.87|1612.87|1612.87|1612.87|0
1652949640000|2022-05-19 08:40:40|1612.9|1612.9|1612.9|1612.9|1612.9|1612.9|1612.9|1612.9|0
1652949660000|2022-05-19 08:41:00|1612.88|1612.88|1612.86|1612.86|1612.88|1612.88|1612.86|1612.86|0
1652949670000|2022-05-19 08:41:10|1612.84|1612.84|1612.84|1612.84|1612.84|1612.84|1612.84|1612.84|0
1652949680000|2022-05-19 08:41:20|1612.91|1612.91|1612.91|1612.91|1612.93|1612.93|1612.89|1612.89|0
1652949690000|2022-05-19 08:41:30|1612.84|1612.84|1612.61|1612.61|1612.84|1612.84|1612.61|1612.61|0
1652949700000|2022-05-19 08:41:40|1612.68|1612.68|1612.98|1612.98|1612.98|1612.98|1612.61|1612.61|0
1652949710000|2022-05-19 08:41:50|1613.01|1613.01|1612.96|1612.96|1613.01|1613.01|1612.96|1612.96|0
1652949720000|2022-05-19 08:42:00|1612.99|1612.99|1612.89|1612.89|1612.99|1612.99|1612.89|1612.89|0
1652949730000|2022-05-19 08:42:10|1612.99|1612.99|1612.99|1612.99|1612.99|1612.99|1612.99|1612.99|0
1652949740000|2022-05-19 08:42:20|1612.89|1612.89|1612.95|1612.95|1612.95|1612.95|1612.89|1612.89|0
1652949750000|2022-05-19 08:42:30|1613.01|1613.01|1612.85|1612.85|1613.01|1613.01|1612.85|1612.85|0
1652949760000|2022-05-19 08:42:40|1612.95|1612.95|1612.77|1612.77|1612.95|1612.95|1612.77|1612.77|0
1652949770000|2022-05-19 08:42:50|1612.72|1612.72|1612.82|1612.82|1612.82|1612.82|1612.72|1612.72|0
1652949780000|2022-05-19 08:43:00|1612.89|1612.89|1613.01|1613.01|1613.01|1613.01|1612.89|1612.89|0
1652949800000|2022-05-19 08:43:20|1612.87|1612.87|1612.75|1612.75|1613.11|1613.11|1612.75|1612.75|0
1652949810000|2022-05-19 08:43:30|1612.87|1612.87|1612.95|1612.95|1612.95|1612.95|1612.87|1612.87|0
1652949820000|2022-05-19 08:43:40|1613.09|1613.09|1613.01|1613.01|1613.11|1613.11|1613.01|1613.01|0
1652949830000|2022-05-19 08:43:50|1613.06|1613.06|1612.91|1612.91|1613.06|1613.06|1612.91|1612.91|0
1652949850000|2022-05-19 08:44:10|1612.94|1612.94|1612.94|1612.94|1612.94|1612.94|1612.94|1612.94|0
1652949870000|2022-05-19 08:44:30|1612.98|1612.98|1613.09|1613.09|1613.09|1613.09|1612.98|1612.98|0
1652949890000|2022-05-19 08:44:50|1613.14|1613.14|1613.43|1613.43|1613.43|1613.43|1613.14|1613.14|0
1652949900000|2022-05-19 08:45:00|1613.33|1613.33|1613.36|1613.36|1613.4|1613.4|1613.33|1613.33|0
1652949910000|2022-05-19 08:45:10|1613.46|1613.46|1613.46|1613.46|1613.46|1613.46|1613.46|1613.46|0
1652949920000|2022-05-19 08:45:20|1613.51|1613.51|1613.51|1613.51|1613.56|1613.56|1613.46|1613.46|0
1652949930000|2022-05-19 08:45:30|1613.53|1613.53|1613.8|1613.8|1613.8|1613.8|1613.53|1613.53|0
1652949940000|2022-05-19 08:45:40|1613.82|1613.82|1613.82|1613.82|1613.82|1613.82|1613.82|1613.82|0
1652949950000|2022-05-19 08:45:50|1614.07|1614.07|1613.92|1613.92|1614.07|1614.07|1613.92|1613.92|0
1652949960000|2022-05-19 08:46:00|1614.12|1614.12|1615.1|1615.1|1615.1|1615.1|1614.12|1614.12|0
1652949970000|2022-05-19 08:46:10|1615.17|1615.17|1615.43|1615.43|1615.43|1615.43|1615.17|1615.17|0
1652949980000|2022-05-19 08:46:20|1615.48|1615.48|1615.53|1615.53|1615.53|1615.53|1615.48|1615.48|0
1652950000000|2022-05-19 08:46:40|1615.55|1615.55|1615.45|1615.45|1615.55|1615.55|1615.45|1615.45|0
1652950040000|2022-05-19 08:47:20|1615.49|1615.49|1616.04|1616.04|1616.04|1616.04|1615.49|1615.49|0
1652950050000|2022-05-19 08:47:30|1616.02|1616.02|1616.02|1616.02|1616.02|1616.02|1616.02|1616.02|0
1652950060000|2022-05-19 08:47:40|1616.36|1616.36|1616.36|1616.36|1616.36|1616.36|1616.36|1616.36|0
1652950080000|2022-05-19 08:48:00|1616.22|1616.22|1616.27|1616.27|1616.29|1616.29|1616.22|1616.22|0
1652950090000|2022-05-19 08:48:10|1616.37|1616.37|1616.37|1616.37|1616.37|1616.37|1616.37|1616.37|0
1652950110000|2022-05-19 08:48:30|1616.44|1616.44|1616.58|1616.58|1616.58|1616.58|1616.37|1616.37|0
1652950120000|2022-05-19 08:48:40|1616.47|1616.47|1616.47|1616.47|1616.47|1616.47|1616.47|1616.47|0
1652950140000|2022-05-19 08:49:00|1616.26|1616.26|1615.84|1615.84|1616.26|1616.26|1615.84|1615.84|0
1652950160000|2022-05-19 08:49:20|1615.8|1615.8|1615.8|1615.8|1615.8|1615.8|1615.8|1615.8|0
1652950170000|2022-05-19 08:49:30|1615.57|1615.57|1615.57|1615.57|1615.57|1615.57|1615.57|1615.57|0
1652950180000|2022-05-19 08:49:40|1615.61|1615.61|1615.73|1615.73|1615.83|1615.83|1615.61|1615.61|0
1652950190000|2022-05-19 08:49:50|1615.72|1615.72|1615.79|1615.79|1615.84|1615.84|1615.72|1615.72|0
1652950200000|2022-05-19 08:50:00|1615.86|1615.86|1615.53|1615.53|1615.93|1615.93|1615.53|1615.53|0
1652950230000|2022-05-19 08:50:30|1615.66|1615.66|1615.66|1615.66|1615.66|1615.66|1615.66|1615.66|0
1652950240000|2022-05-19 08:50:40|1615.77|1615.77|1615.98|1615.98|1615.98|1615.98|1615.77|1615.77|0
1652950250000|2022-05-19 08:50:50|1616.15|1616.15|1616.65|1616.65|1616.65|1616.65|1616.15|1616.15|0
1652950260000|2022-05-19 08:51:00|1616.75|1616.75|1616.75|1616.75|1616.75|1616.75|1616.75|1616.75|0
1652950290000|2022-05-19 08:51:30|1616.69|1616.69|1616.63|1616.63|1616.69|1616.69|1616.55|1616.55|0
1652950300000|2022-05-19 08:51:40|1616.67|1616.67|1616.67|1616.67|1616.67|1616.67|1616.67|1616.67|0
1652950340000|2022-05-19 08:52:20|1616.7|1616.7|1616.7|1616.7|1616.7|1616.7|1616.7|1616.7|0
1652950350000|2022-05-19 08:52:30|1616.83|1616.83|1616.7|1616.7|1616.83|1616.83|1616.7|1616.7|0
1652950360000|2022-05-19 08:52:40|1616.78|1616.78|1616.78|1616.78|1616.78|1616.78|1616.78|1616.78|0
1652950370000|2022-05-19 08:52:50|1616.9|1616.9|1616.8|1616.8|1616.9|1616.9|1616.72|1616.72|0
1652950390000|2022-05-19 08:53:10|1617.02|1617.02|1617.03|1617.03|1617.13|1617.13|1617.02|1617.02|0
1652950400000|2022-05-19 08:53:20|1617.05|1617.05|1617.22|1617.22|1617.22|1617.22|1617.05|1617.05|0
1652950430000|2022-05-19 08:53:50|1617.24|1617.24|1616.6|1616.6|1617.24|1617.24|1616.6|1616.6|0
1652950440000|2022-05-19 08:54:00|1616.62|1616.62|1616.58|1616.58|1616.62|1616.62|1616.56|1616.56|0
1652950450000|2022-05-19 08:54:10|1616.81|1616.81|1616.94|1616.94|1616.94|1616.94|1616.81|1616.81|0
1652950460000|2022-05-19 08:54:20|1616.87|1616.87|1616.87|1616.87|1616.87|1616.87|1616.87|1616.87|0
1652950470000|2022-05-19 08:54:30|1616.8|1616.8|1616.84|1616.84|1616.84|1616.84|1616.8|1616.8|0
1652950490000|2022-05-19 08:54:50|1616.63|1616.63|1616.63|1616.63|1616.63|1616.63|1616.63|1616.63|0
1652950500000|2022-05-19 08:55:00|1616.83|1616.83|1617.09|1617.09|1617.09|1617.09|1616.83|1616.83|0
1652950510000|2022-05-19 08:55:10|1617.14|1617.14|1617.14|1617.14|1617.14|1617.14|1617.14|1617.14|0
1652950520000|2022-05-19 08:55:20|1617.05|1617.05|1617.14|1617.14|1617.14|1617.14|1617.05|1617.05|0
1652950530000|2022-05-19 08:55:30|1617.25|1617.25|1616.81|1616.81|1617.25|1617.25|1616.81|1616.81|0
1652950540000|2022-05-19 08:55:40|1616.76|1616.76|1616.38|1616.38|1616.76|1616.76|1616.38|1616.38|0
1652950550000|2022-05-19 08:55:50|1616.03|1616.03|1616.03|1616.03|1616.03|1616.03|1616.03|1616.03|0
1652950560000|2022-05-19 08:56:00|1616.15|1616.15|1616.15|1616.15|1616.15|1616.15|1616.15|1616.15|0
1652950580000|2022-05-19 08:56:20|1616.12|1616.12|1616.12|1616.12|1616.12|1616.12|1616.12|1616.12|0
1652950590000|2022-05-19 08:56:30|1615.98|1615.98|1615.85|1615.85|1616.03|1616.03|1615.85|1615.85|0
1652950630000|2022-05-19 08:57:10|1615.74|1615.74|1615.5|1615.5|1615.74|1615.74|1615.5|1615.5|0
1652950640000|2022-05-19 08:57:20|1615.71|1615.71|1615.43|1615.43|1615.71|1615.71|1615.43|1615.43|0
1652950650000|2022-05-19 08:57:30|1615.32|1615.32|1615.09|1615.09|1615.32|1615.32|1615.05|1615.05|0
1652950660000|2022-05-19 08:57:40|1615.07|1615.07|1615.07|1615.07|1615.07|1615.07|1615.07|1615.07|0
1652950670000|2022-05-19 08:57:50|1615.14|1615.14|1615.04|1615.04|1615.14|1615.14|1615.04|1615.04|0
1652950680000|2022-05-19 08:58:00|1615|1615|1614.87|1614.87|1615|1615|1614.87|1614.87|0
1652950690000|2022-05-19 08:58:10|1614.8|1614.8|1614.8|1614.8|1614.8|1614.8|1614.8|1614.8|0
1652950710000|2022-05-19 08:58:30|1614.76|1614.76|1614.66|1614.66|1614.76|1614.76|1614.66|1614.66|0
1652950750000|2022-05-19 08:59:10|1614.74|1614.74|1614.74|1614.74|1614.74|1614.74|1614.74|1614.74|0
1652950760000|2022-05-19 08:59:20|1614.67|1614.67|1614.67|1614.67|1614.67|1614.67|1614.67|1614.67|0
1652950770000|2022-05-19 08:59:30|1614.45|1614.45|1614.64|1614.64|1614.64|1614.64|1614.45|1614.45|0
1652950780000|2022-05-19 08:59:40|1614.57|1614.57|1614.11|1614.11|1614.57|1614.57|1614.11|1614.11|0
1652950790000|2022-05-19 08:59:50|1614.21|1614.21|1613.84|1613.84|1614.21|1614.21|1613.84|1613.84|0
1652950800000|2022-05-19 09:00:00|1613.77|1613.77|1613.77|1613.77|1613.77|1613.77|1613.77|1613.77|0
1652950810000|2022-05-19 09:00:10|1613.68|1613.68|1613.68|1613.68|1613.68|1613.68|1613.68|1613.68|0
1652950820000|2022-05-19 09:00:20|1613.43|1613.43|1612.96|1612.96|1613.43|1613.43|1612.96|1612.96|0
1652950830000|2022-05-19 09:00:30|1613.05|1613.05|1612.96|1612.96|1613.05|1613.05|1612.96|1612.96|0
1652950840000|2022-05-19 09:00:40|1612.64|1612.64|1612.64|1612.64|1612.64|1612.64|1612.64|1612.64|0
1652950880000|2022-05-19 09:01:20|1612.87|1612.87|1612.87|1612.87|1612.87|1612.87|1612.87|1612.87|0
1652950890000|2022-05-19 09:01:30|1612.76|1612.76|1612.76|1612.76|1612.76|1612.76|1612.76|1612.76|0
1652950920000|2022-05-19 09:02:00|1612.91|1612.91|1613.06|1613.06|1613.06|1613.06|1612.91|1612.91|0
1652950930000|2022-05-19 09:02:10|1613.14|1613.14|1613.03|1613.03|1613.14|1613.14|1613.03|1613.03|0
1652950940000|2022-05-19 09:02:20|1613|1613|1613.08|1613.08|1613.08|1613.08|1612.96|1612.96|0
1652950950000|2022-05-19 09:02:30|1612.73|1612.73|1612.73|1612.73|1612.73|1612.73|1612.73|1612.73|0
1652950980000|2022-05-19 09:03:00|1612.83|1612.83|1612.63|1612.63|1612.83|1612.83|1612.63|1612.63|0
1652950990000|2022-05-19 09:03:10|1612.54|1612.54|1612.54|1612.54|1612.54|1612.54|1612.54|1612.54|0
1652951010000|2022-05-19 09:03:30|1612.49|1612.49|1612.4|1612.4|1612.49|1612.49|1612.4|1612.4|0
1652951040000|2022-05-19 09:04:00|1612.33|1612.33|1612.38|1612.38|1612.38|1612.38|1612.28|1612.28|0
1652951060000|2022-05-19 09:04:20|1612.31|1612.31|1612.31|1612.31|1612.31|1612.31|1612.31|1612.31|0
1652951080000|2022-05-19 09:04:40|1612.22|1612.22|1612.16|1612.16|1612.22|1612.22|1612.16|1612.16|0
1652951090000|2022-05-19 09:04:50|1612.14|1612.14|1612.24|1612.24|1612.24|1612.24|1612.14|1612.14|0
1652951100000|2022-05-19 09:05:00|1612.53|1612.53|1612.4|1612.4|1612.53|1612.53|1612.4|1612.4|0
1652951120000|2022-05-19 09:05:20|1612.28|1612.28|1612.28|1612.28|1612.29|1612.29|1612.28|1612.28|0
1652951130000|2022-05-19 09:05:30|1612.47|1612.47|1612.37|1612.37|1612.47|1612.47|1612.28|1612.28|0
1652951160000|2022-05-19 09:06:00|1612.27|1612.27|1612.27|1612.27|1612.27|1612.27|1612.27|1612.27|0
1652951170000|2022-05-19 09:06:10|1612.2|1612.2|1612.2|1612.2|1612.2|1612.2|1612.2|1612.2|0
1652951180000|2022-05-19 09:06:20|1612.11|1612.11|1612.24|1612.24|1612.24|1612.24|1612.11|1612.11|0
1652951200000|2022-05-19 09:06:40|1612.17|1612.17|1612.14|1612.14|1612.17|1612.17|1612.08|1612.08|0
1652951210000|2022-05-19 09:06:50|1612.17|1612.17|1612.25|1612.25|1612.25|1612.25|1612.17|1612.17|0
1652951220000|2022-05-19 09:07:00|1612.19|1612.19|1612.19|1612.19|1612.19|1612.19|1612.19|1612.19|0
1652951250000|2022-05-19 09:07:30|1612.26|1612.26|1612.31|1612.31|1612.31|1612.31|1612.26|1612.26|0
1652951260000|2022-05-19 09:07:40|1612.17|1612.17|1612.2|1612.2|1612.2|1612.2|1612.14|1612.14|0
1652951270000|2022-05-19 09:07:50|1612.13|1612.13|1612.09|1612.09|1612.13|1612.13|1612.09|1612.09|0
1652951280000|2022-05-19 09:08:00|1611.87|1611.87|1611.88|1611.88|1611.97|1611.97|1611.83|1611.83|0
1652951310000|2022-05-19 09:08:30|1611.75|1611.75|1611.75|1611.75|1611.75|1611.75|1611.75|1611.75|0
1652951320000|2022-05-19 09:08:40|1611.82|1611.82|1611.87|1611.87|1611.9|1611.9|1611.82|1611.82|0
1652951360000|2022-05-19 09:09:20|1611.81|1611.81|1611.94|1611.94|1611.94|1611.94|1611.81|1611.81|0
1652951370000|2022-05-19 09:09:30|1612.01|1612.01|1612.01|1612.01|1612.01|1612.01|1612.01|1612.01|0
1652951380000|2022-05-19 09:09:40|1611.94|1611.94|1611.18|1611.18|1611.94|1611.94|1611.18|1611.18|0
1652951420000|2022-05-19 09:10:20|1611.15|1611.15|1611.08|1611.08|1611.15|1611.15|1611.08|1611.08|0
1652951430000|2022-05-19 09:10:30|1610.78|1610.78|1610.02|1610.02|1610.78|1610.78|1610.02|1610.02|0
1652951440000|2022-05-19 09:10:40|1609.8|1609.8|1609.71|1609.71|1609.8|1609.8|1609.71|1609.71|0
1652951450000|2022-05-19 09:10:50|1609.83|1609.83|1609.69|1609.69|1609.89|1609.89|1609.69|1609.69|0
1652951460000|2022-05-19 09:11:00|1609.65|1609.65|1609.56|1609.56|1609.65|1609.65|1609.56|1609.56|0
1652951470000|2022-05-19 09:11:10|1609.39|1609.39|1609.05|1609.05|1609.39|1609.39|1608.88|1608.88|0
1652951480000|2022-05-19 09:11:20|1608.98|1608.98|1608.98|1608.98|1608.98|1608.98|1608.98|1608.98|0
1652951500000|2022-05-19 09:11:40|1608.88|1608.88|1608.77|1608.77|1608.88|1608.88|1608.77|1608.77|0
1652951510000|2022-05-19 09:11:50|1608.69|1608.69|1608.61|1608.61|1608.69|1608.69|1608.61|1608.61|0
1652951520000|2022-05-19 09:12:00|1608.45|1608.45|1607.96|1607.96|1608.45|1608.45|1607.96|1607.96|0
1652951530000|2022-05-19 09:12:10|1608.11|1608.11|1608.16|1608.16|1608.16|1608.16|1608.11|1608.11|0
1652951540000|2022-05-19 09:12:20|1607.98|1607.98|1607.96|1607.96|1608.07|1608.07|1607.96|1607.96|0
1652951560000|2022-05-19 09:12:40|1608.05|1608.05|1608.21|1608.21|1608.21|1608.21|1608.05|1608.05|0
1652951570000|2022-05-19 09:12:50|1608.05|1608.05|1607.81|1607.81|1608.26|1608.26|1607.81|1607.81|0
1652951580000|2022-05-19 09:13:00|1607.51|1607.51|1606.73|1606.73|1607.51|1607.51|1606.73|1606.73|0
1652951590000|2022-05-19 09:13:10|1606.52|1606.52|1606.35|1606.35|1606.62|1606.62|1606.35|1606.35|0
1652951600000|2022-05-19 09:13:20|1606.21|1606.21|1605.73|1605.73|1606.21|1606.21|1605.73|1605.73|0
1652951610000|2022-05-19 09:13:30|1605.65|1605.65|1605.77|1605.77|1605.77|1605.77|1605.62|1605.62|0
1652951620000|2022-05-19 09:13:40|1605.86|1605.86|1605.36|1605.36|1605.86|1605.86|1605.36|1605.36|0
1652951630000|2022-05-19 09:13:50|1605.47|1605.47|1605.56|1605.56|1605.56|1605.56|1605.47|1605.47|0
1652951640000|2022-05-19 09:14:00|1605.62|1605.62|1605.37|1605.37|1605.69|1605.69|1604.93|1604.93|0
1652951650000|2022-05-19 09:14:10|1605.42|1605.42|1605.52|1605.52|1605.52|1605.52|1605.42|1605.42|0
1652951660000|2022-05-19 09:14:20|1605.67|1605.67|1605.67|1605.67|1605.67|1605.67|1605.67|1605.67|0
1652951680000|2022-05-19 09:14:40|1605.72|1605.72|1605.79|1605.79|1605.79|1605.79|1605.72|1605.72|0
1652951690000|2022-05-19 09:14:50|1605.69|1605.69|1605.69|1605.69|1605.69|1605.69|1605.69|1605.69|0
1652951700000|2022-05-19 09:15:00|1605.63|1605.63|1605.69|1605.69|1605.69|1605.69|1605.63|1605.63|0
1652951710000|2022-05-19 09:15:10|1605.7|1605.7|1605.63|1605.63|1605.7|1605.7|1605.63|1605.63|0
1652951720000|2022-05-19 09:15:20|1605.7|1605.7|1605.7|1605.7|1605.7|1605.7|1605.7|1605.7|0
1652951750000|2022-05-19 09:15:50|1605.73|1605.73|1606.05|1606.05|1606.05|1606.05|1605.73|1605.73|0
1652951760000|2022-05-19 09:16:00|1605.84|1605.84|1605.65|1605.65|1605.84|1605.84|1605.65|1605.65|0
1652951790000|2022-05-19 09:16:30|1605.64|1605.64|1605.54|1605.54|1605.64|1605.64|1605.54|1605.54|0
1652951800000|2022-05-19 09:16:40|1605.11|1605.11|1605.26|1605.26|1605.26|1605.26|1605.11|1605.11|0
1652951810000|2022-05-19 09:16:50|1605.12|1605.12|1605.12|1605.12|1605.12|1605.12|1605.12|1605.12|0
1652951820000|2022-05-19 09:17:00|1605.27|1605.27|1605.27|1605.27|1605.27|1605.27|1605.27|1605.27|0
1652951830000|2022-05-19 09:17:10|1605.17|1605.17|1605.17|1605.17|1605.17|1605.17|1605.17|1605.17|0
1652951840000|2022-05-19 09:17:20|1605.1|1605.1|1604.99|1604.99|1605.1|1605.1|1604.99|1604.99|0
1652951850000|2022-05-19 09:17:30|1605.14|1605.14|1604.54|1604.54|1605.14|1605.14|1604.54|1604.54|0
1652951860000|2022-05-19 09:17:40|1604.6|1604.6|1604.6|1604.6|1604.6|1604.6|1604.6|1604.6|0
1652951880000|2022-05-19 09:18:00|1604.57|1604.57|1604.57|1604.57|1604.57|1604.57|1604.57|1604.57|0
1652951890000|2022-05-19 09:18:10|1604.51|1604.51|1604.19|1604.19|1604.51|1604.51|1604.19|1604.19|0
1652951900000|2022-05-19 09:18:20|1604.12|1604.12|1604.14|1604.14|1604.19|1604.19|1604.12|1604.12|0
1652951910000|2022-05-19 09:18:30|1603.82|1603.82|1603.52|1603.52|1603.82|1603.82|1603.52|1603.52|0
1652951920000|2022-05-19 09:18:40|1603.17|1603.17|1603.17|1603.17|1603.17|1603.17|1603.17|1603.17|0
1652951930000|2022-05-19 09:18:50|1603.36|1603.36|1603.41|1603.41|1603.41|1603.41|1603.36|1603.36|0
1652951940000|2022-05-19 09:19:00|1603.31|1603.31|1603.31|1603.31|1603.31|1603.31|1603.31|1603.31|0
1652951950000|2022-05-19 09:19:10|1603.17|1603.17|1603.17|1603.17|1603.17|1603.17|1603.17|1603.17|0
1652951970000|2022-05-19 09:19:30|1602.95|1602.95|1602.95|1602.95|1602.95|1602.95|1602.95|1602.95|0
1652951980000|2022-05-19 09:19:40|1602.92|1602.92|1602.95|1602.95|1602.95|1602.95|1602.92|1602.92|0
1652951990000|2022-05-19 09:19:50|1602.87|1602.87|1602.87|1602.87|1602.87|1602.87|1602.87|1602.87|0
1652952000000|2022-05-19 09:20:00|1602.75|1602.75|1602.71|1602.71|1602.86|1602.86|1602.66|1602.66|0
1652952010000|2022-05-19 09:20:10|1602.64|1602.64|1602.48|1602.48|1602.64|1602.64|1602.33|1602.33|0
1652952020000|2022-05-19 09:20:20|1602.6|1602.6|1602.53|1602.53|1602.6|1602.6|1602.53|1602.53|0
1652952030000|2022-05-19 09:20:30|1602.51|1602.51|1602.51|1602.51|1602.51|1602.51|1602.51|1602.51|0
1652952040000|2022-05-19 09:20:40|1602.54|1602.54|1602.51|1602.51|1602.54|1602.54|1602.48|1602.48|0
1652952050000|2022-05-19 09:20:50|1602.65|1602.65|1602.81|1602.81|1602.91|1602.91|1602.65|1602.65|0
1652952060000|2022-05-19 09:21:00|1602.84|1602.84|1603.04|1603.04|1603.04|1603.04|1602.84|1602.84|0
1652952070000|2022-05-19 09:21:10|1602.97|1602.97|1602.97|1602.97|1602.97|1602.97|1602.97|1602.97|0
1652952080000|2022-05-19 09:21:20|1602.9|1602.9|1602.93|1602.93|1603|1603|1602.9|1602.9|0
1652952090000|2022-05-19 09:21:30|1603.03|1603.03|1603.11|1603.11|1603.11|1603.11|1602.99|1602.99|0
1652952100000|2022-05-19 09:21:40|1602.99|1602.99|1602.94|1602.94|1602.99|1602.99|1602.94|1602.94|0
1652952110000|2022-05-19 09:21:50|1602.89|1602.89|1602.89|1602.89|1602.89|1602.89|1602.89|1602.89|0
1652952130000|2022-05-19 09:22:10|1603.11|1603.11|1603.26|1603.26|1603.27|1603.27|1603.11|1603.11|0
1652952140000|2022-05-19 09:22:20|1603.28|1603.28|1603.34|1603.34|1603.34|1603.34|1603.28|1603.28|0
1652952150000|2022-05-19 09:22:30|1603.5|1603.5|1603.59|1603.59|1603.81|1603.81|1603.5|1603.5|0
1652952160000|2022-05-19 09:22:40|1603.54|1603.54|1603.58|1603.58|1603.58|1603.58|1603.54|1603.54|0
1652952180000|2022-05-19 09:23:00|1603.62|1603.62|1603.83|1603.83|1603.83|1603.83|1603.62|1603.62|0
1652952190000|2022-05-19 09:23:10|1603.74|1603.74|1603.74|1603.74|1603.74|1603.74|1603.74|1603.74|0
1652952230000|2022-05-19 09:23:50|1603.72|1603.72|1603.67|1603.67|1603.72|1603.72|1603.67|1603.67|0
1652952240000|2022-05-19 09:24:00|1603.73|1603.73|1603.73|1603.73|1603.73|1603.73|1603.49|1603.49|0
1652952250000|2022-05-19 09:24:10|1603.82|1603.82|1604.03|1604.03|1604.03|1604.03|1603.82|1603.82|0
1652952270000|2022-05-19 09:24:30|1603.83|1603.83|1603.86|1603.86|1603.86|1603.86|1603.83|1603.83|0
1652952280000|2022-05-19 09:24:40|1603.74|1603.74|1603.62|1603.62|1603.74|1603.74|1603.62|1603.62|0
1652952290000|2022-05-19 09:24:50|1603.63|1603.63|1603.53|1603.53|1603.63|1603.63|1603.53|1603.53|0
1652952310000|2022-05-19 09:25:10|1603.58|1603.58|1603.75|1603.75|1603.75|1603.75|1603.55|1603.55|0
1652952320000|2022-05-19 09:25:20|1603.73|1603.73|1603.72|1603.72|1603.75|1603.75|1603.72|1603.72|0
1652952340000|2022-05-19 09:25:40|1603.96|1603.96|1603.91|1603.91|1603.96|1603.96|1603.91|1603.91|0
1652952350000|2022-05-19 09:25:50|1603.82|1603.82|1604.21|1604.21|1604.21|1604.21|1603.82|1603.82|0
1652952380000|2022-05-19 09:26:20|1604.09|1604.09|1604.12|1604.12|1604.12|1604.12|1604.09|1604.09|0
1652952390000|2022-05-19 09:26:30|1604.05|1604.05|1603.9|1603.9|1604.05|1604.05|1603.9|1603.9|0
1652952400000|2022-05-19 09:26:40|1603.8|1603.8|1603.8|1603.8|1603.8|1603.8|1603.8|1603.8|0
1652952410000|2022-05-19 09:26:50|1603.68|1603.68|1603.46|1603.46|1603.68|1603.68|1603.46|1603.46|0
1652952420000|2022-05-19 09:27:00|1603.25|1603.25|1603.37|1603.37|1603.37|1603.37|1603.25|1603.25|0
1652952430000|2022-05-19 09:27:10|1603.31|1603.31|1603.31|1603.31|1603.31|1603.31|1603.31|1603.31|0
1652952440000|2022-05-19 09:27:20|1603.23|1603.23|1602.99|1602.99|1603.23|1603.23|1602.99|1602.99|0
1652952450000|2022-05-19 09:27:30|1603.04|1603.04|1603.49|1603.49|1603.49|1603.49|1603.04|1603.04|0
1652952460000|2022-05-19 09:27:40|1603.58|1603.58|1603.67|1603.67|1603.67|1603.67|1603.58|1603.58|0
1652952470000|2022-05-19 09:27:50|1603.62|1603.62|1603.52|1603.52|1603.62|1603.62|1603.52|1603.52|0
1652952480000|2022-05-19 09:28:00|1603.43|1603.43|1603.58|1603.58|1603.58|1603.58|1603.43|1603.43|0
1652952490000|2022-05-19 09:28:10|1603.63|1603.63|1603.58|1603.58|1603.67|1603.67|1603.58|1603.58|0
1652952510000|2022-05-19 09:28:30|1603.47|1603.47|1603.47|1603.47|1603.47|1603.47|1603.47|1603.47|0
1652952530000|2022-05-19 09:28:50|1603.57|1603.57|1603.55|1603.55|1603.57|1603.57|1603.55|1603.55|0
1652952540000|2022-05-19 09:29:00|1603.67|1603.67|1603.67|1603.67|1603.67|1603.67|1603.67|1603.67|0
1652952560000|2022-05-19 09:29:20|1603.6|1603.6|1603.95|1603.95|1603.95|1603.95|1603.6|1603.6|0
1652952570000|2022-05-19 09:29:30|1604.01|1604.01|1604.01|1604.01|1604.01|1604.01|1604.01|1604.01|0
1652952600000|2022-05-19 09:30:00|1604.13|1604.13|1604.13|1604.13|1604.13|1604.13|1604.13|1604.13|0
1652952610000|2022-05-19 09:30:10|1604|1604|1604|1604|1604|1604|1604|1604|0
1652952620000|2022-05-19 09:30:20|1603.88|1603.88|1603.88|1603.88|1603.88|1603.88|1603.88|1603.88|0
1652952630000|2022-05-19 09:30:30|1603.95|1603.95|1603.95|1603.95|1603.95|1603.95|1603.95|1603.95|0
1652952650000|2022-05-19 09:30:50|1604.18|1604.18|1604.15|1604.15|1604.18|1604.18|1604.15|1604.15|0
1652952670000|2022-05-19 09:31:10|1603.82|1603.82|1603.82|1603.82|1603.82|1603.82|1603.82|1603.82|0
1652952680000|2022-05-19 09:31:20|1603.65|1603.65|1603.68|1603.68|1603.68|1603.68|1603.65|1603.65|0
1652952730000|2022-05-19 09:32:10|1603.79|1603.79|1603.79|1603.79|1603.79|1603.79|1603.79|1603.79|0
1652952740000|2022-05-19 09:32:20|1603.65|1603.65|1603.65|1603.65|1603.65|1603.65|1603.65|1603.65|0
1652952750000|2022-05-19 09:32:30|1603.58|1603.58|1603.29|1603.29|1603.58|1603.58|1603.29|1603.29|0
1652952760000|2022-05-19 09:32:40|1602.9|1602.9|1602.9|1602.9|1602.9|1602.9|1602.9|1602.9|0
1652952770000|2022-05-19 09:32:50|1602.68|1602.68|1602.46|1602.46|1602.68|1602.68|1602.46|1602.46|0
1652952780000|2022-05-19 09:33:00|1602.36|1602.36|1602.31|1602.31|1602.36|1602.36|1602.12|1602.12|0
1652952790000|2022-05-19 09:33:10|1602.24|1602.24|1602.24|1602.24|1602.24|1602.24|1602.24|1602.24|0
1652952800000|2022-05-19 09:33:20|1602.15|1602.15|1602.15|1602.15|1602.15|1602.15|1602.15|1602.15|0
1652952820000|2022-05-19 09:33:40|1602.24|1602.24|1602.24|1602.24|1602.24|1602.24|1602.24|1602.24|0
1652952830000|2022-05-19 09:33:50|1602.25|1602.25|1602.25|1602.25|1602.25|1602.25|1602.25|1602.25|0
1652952840000|2022-05-19 09:34:00|1602.22|1602.22|1601.32|1601.32|1602.22|1602.22|1601.31|1601.31|0
1652952850000|2022-05-19 09:34:10|1601.26|1601.26|1601.15|1601.15|1601.29|1601.29|1601.15|1601.15|0
1652952860000|2022-05-19 09:34:20|1601.18|1601.18|1601.18|1601.18|1601.18|1601.18|1601.18|1601.18|0
1652952890000|2022-05-19 09:34:50|1601.15|1601.15|1601.45|1601.45|1601.45|1601.45|1601.15|1601.15|0
1652952900000|2022-05-19 09:35:00|1601.54|1601.54|1601.51|1601.51|1601.57|1601.57|1601.51|1601.51|0
1652952910000|2022-05-19 09:35:10|1601.24|1601.24|1601.37|1601.37|1601.37|1601.37|1601.24|1601.24|0
1652952920000|2022-05-19 09:35:20|1601.13|1601.13|1601.2|1601.2|1601.2|1601.2|1601.13|1601.13|0
1652952930000|2022-05-19 09:35:30|1601.06|1601.06|1601.07|1601.07|1601.07|1601.07|1600.97|1600.97|0
1652952950000|2022-05-19 09:35:50|1601.22|1601.22|1601.09|1601.09|1601.22|1601.22|1601.09|1601.09|0
1652952970000|2022-05-19 09:36:10|1601.05|1601.05|1601.05|1601.05|1601.18|1601.18|1600.71|1600.71|0
1652953010000|2022-05-19 09:36:50|1601.02|1601.02|1601.02|1601.02|1601.02|1601.02|1601.02|1601.02|0
1652953020000|2022-05-19 09:37:00|1600.97|1600.97|1600.87|1600.87|1600.97|1600.97|1600.87|1600.87|0
1652953030000|2022-05-19 09:37:10|1600.95|1600.95|1600.95|1600.95|1600.95|1600.95|1600.95|1600.95|0
1652953040000|2022-05-19 09:37:20|1600.71|1600.71|1600.71|1600.71|1600.71|1600.71|1600.71|1600.71|0
1652953060000|2022-05-19 09:37:40|1600.81|1600.81|1600.56|1600.56|1600.81|1600.81|1600.56|1600.56|0
1652953070000|2022-05-19 09:37:50|1600.46|1600.46|1600.32|1600.32|1600.46|1600.46|1600.32|1600.32|0
1652953080000|2022-05-19 09:38:00|1600.27|1600.27|1600.01|1600.01|1600.27|1600.27|1600.01|1600.01|0
1652953090000|2022-05-19 09:38:10|1599.9|1599.9|1599.98|1599.98|1599.98|1599.98|1599.9|1599.9|0
1652953100000|2022-05-19 09:38:20|1600.04|1600.04|1599.94|1599.94|1600.04|1600.04|1599.88|1599.88|0
1652953110000|2022-05-19 09:38:30|1599.91|1599.91|1599.91|1599.91|1599.91|1599.91|1599.91|1599.91|0
1652953120000|2022-05-19 09:38:40|1599.67|1599.67|1599.4|1599.4|1599.67|1599.67|1599.4|1599.4|0
1652953130000|2022-05-19 09:38:50|1599.51|1599.51|1599.4|1599.4|1599.51|1599.51|1599.4|1599.4|0
1652953140000|2022-05-19 09:39:00|1599.76|1599.76|1599.76|1599.76|1599.76|1599.76|1599.76|1599.76|0
1652953160000|2022-05-19 09:39:20|1599.88|1599.88|1599.9|1599.9|1599.97|1599.97|1599.88|1599.88|0
1652953170000|2022-05-19 09:39:30|1599.95|1599.95|1599.97|1599.97|1600.02|1600.02|1599.95|1599.95|0
1652953180000|2022-05-19 09:39:40|1600|1600|1599.93|1599.93|1600|1600|1599.93|1599.93|0
1652953190000|2022-05-19 09:39:50|1599.76|1599.76|1599.76|1599.76|1599.76|1599.76|1599.76|1599.76|0
1652953220000|2022-05-19 09:40:20|1599.8|1599.8|1600.3|1600.3|1600.3|1600.3|1599.8|1599.8|0
1652953240000|2022-05-19 09:40:40|1600.16|1600.16|1600.23|1600.23|1600.23|1600.23|1600.16|1600.16|0
1652953250000|2022-05-19 09:40:50|1600.26|1600.26|1600.3|1600.3|1600.3|1600.3|1600.26|1600.26|0
1652953260000|2022-05-19 09:41:00|1600.2|1600.2|1600.49|1600.49|1600.49|1600.49|1600.2|1600.2|0
1652953270000|2022-05-19 09:41:10|1600.6|1600.6|1600.6|1600.6|1600.6|1600.6|1600.6|1600.6|0
1652953280000|2022-05-19 09:41:20|1600.53|1600.53|1600.53|1600.53|1600.53|1600.53|1600.53|1600.53|0
1652953290000|2022-05-19 09:41:30|1600.36|1600.36|1600.36|1600.36|1600.36|1600.36|1600.36|1600.36|0
1652953300000|2022-05-19 09:41:40|1600.41|1600.41|1600.33|1600.33|1600.45|1600.45|1600.33|1600.33|0
1652953310000|2022-05-19 09:41:50|1600.22|1600.22|1600.22|1600.22|1600.22|1600.22|1600.22|1600.22|0
1652953320000|2022-05-19 09:42:00|1600.32|1600.32|1600.31|1600.31|1600.38|1600.38|1600.29|1600.29|0
1652953330000|2022-05-19 09:42:10|1600.24|1600.24|1600.11|1600.11|1600.27|1600.27|1600.11|1600.11|0
1652953340000|2022-05-19 09:42:20|1600.01|1600.01|1600.13|1600.13|1600.13|1600.13|1600.01|1600.01|0
1652953350000|2022-05-19 09:42:30|1600.12|1600.12|1600.2|1600.2|1600.2|1600.2|1600.12|1600.12|0
1652953360000|2022-05-19 09:42:40|1600.05|1600.05|1600.05|1600.05|1600.05|1600.05|1600.05|1600.05|0
1652953370000|2022-05-19 09:42:50|1599.93|1599.93|1599.93|1599.93|1599.93|1599.93|1599.93|1599.93|0
1652953390000|2022-05-19 09:43:10|1599.81|1599.81|1599.81|1599.81|1599.81|1599.81|1599.81|1599.81|0
1652953400000|2022-05-19 09:43:20|1599.56|1599.56|1599.56|1599.56|1599.56|1599.56|1599.56|1599.56|0
1652953410000|2022-05-19 09:43:30|1599.49|1599.49|1599.52|1599.52|1599.52|1599.52|1599.49|1599.49|0
1652953420000|2022-05-19 09:43:40|1599.53|1599.53|1599.41|1599.41|1599.53|1599.53|1599.41|1599.41|0
1652953430000|2022-05-19 09:43:50|1599.36|1599.36|1599.36|1599.36|1599.36|1599.36|1599.36|1599.36|0
1652953440000|2022-05-19 09:44:00|1599.39|1599.39|1599.49|1599.49|1599.49|1599.49|1599.34|1599.34|0
1652953450000|2022-05-19 09:44:10|1599.06|1599.06|1599.01|1599.01|1599.06|1599.06|1598.94|1598.94|0
1652953460000|2022-05-19 09:44:20|1599.07|1599.07|1599.17|1599.17|1599.17|1599.17|1599.07|1599.07|0
1652953470000|2022-05-19 09:44:30|1599.23|1599.23|1599.38|1599.38|1599.42|1599.42|1599.23|1599.23|0
1652953480000|2022-05-19 09:44:40|1599.37|1599.37|1599.37|1599.37|1599.37|1599.37|1599.37|1599.37|0
1652953490000|2022-05-19 09:44:50|1599.6|1599.6|1599.38|1599.38|1599.6|1599.6|1599.36|1599.36|0
1652953500000|2022-05-19 09:45:00|1599.45|1599.45|1599.59|1599.59|1599.59|1599.59|1599.45|1599.45|0
1652953510000|2022-05-19 09:45:10|1599.7|1599.7|1599.7|1599.7|1599.7|1599.7|1599.7|1599.7|0
1652953520000|2022-05-19 09:45:20|1599.9|1599.9|1599.9|1599.9|1599.9|1599.9|1599.9|1599.9|0
1652953530000|2022-05-19 09:45:30|1599.97|1599.97|1600.25|1600.25|1600.25|1600.25|1599.97|1599.97|0
1652953550000|2022-05-19 09:45:50|1600.42|1600.42|1600.7|1600.7|1600.7|1600.7|1600.42|1600.42|0
1652953560000|2022-05-19 09:46:00|1600.91|1600.91|1600.91|1600.91|1600.91|1600.91|1600.91|1600.91|0
1652953590000|2022-05-19 09:46:30|1600.85|1600.85|1600.86|1600.86|1600.91|1600.91|1600.85|1600.85|0
1652953600000|2022-05-19 09:46:40|1600.76|1600.76|1600.76|1600.76|1600.79|1600.79|1600.76|1600.76|0
1652953640000|2022-05-19 09:47:20|1600.73|1600.73|1600.73|1600.73|1600.73|1600.73|1600.73|1600.73|0
1652953670000|2022-05-19 09:47:50|1600.87|1600.87|1600.87|1600.87|1600.87|1600.87|1600.87|1600.87|0
1652953680000|2022-05-19 09:48:00|1600.76|1600.76|1600.76|1600.76|1600.76|1600.76|1600.76|1600.76|0
1652953700000|2022-05-19 09:48:20|1600.9|1600.9|1601.19|1601.19|1601.23|1601.23|1600.9|1600.9|0
1652953710000|2022-05-19 09:48:30|1601.29|1601.29|1601.25|1601.25|1601.29|1601.29|1601.25|1601.25|0
1652953720000|2022-05-19 09:48:40|1601.33|1601.33|1601.56|1601.56|1601.56|1601.56|1601.33|1601.33|0
1652953730000|2022-05-19 09:48:50|1602.65|1602.65|1602.97|1602.97|1602.97|1602.97|1602.65|1602.65|0
1652953740000|2022-05-19 09:49:00|1603.04|1603.04|1602.98|1602.98|1603.08|1603.08|1602.98|1602.98|0
1652953750000|2022-05-19 09:49:10|1602.95|1602.95|1602.95|1602.95|1602.95|1602.95|1602.95|1602.95|0
1652953760000|2022-05-19 09:49:20|1603.04|1603.04|1603.04|1603.04|1603.04|1603.04|1603.04|1603.04|0
1652953780000|2022-05-19 09:49:40|1603.11|1603.11|1603.26|1603.26|1603.26|1603.26|1603.11|1603.11|0
1652953800000|2022-05-19 09:50:00|1603.32|1603.32|1603.52|1603.52|1603.52|1603.52|1603.32|1603.32|0
1652953810000|2022-05-19 09:50:10|1603.78|1603.78|1603.41|1603.41|1603.84|1603.84|1603.41|1603.41|0
1652953820000|2022-05-19 09:50:20|1603.34|1603.34|1603.38|1603.38|1603.38|1603.38|1603.34|1603.34|0
1652953830000|2022-05-19 09:50:30|1603.45|1603.45|1603.45|1603.45|1603.45|1603.45|1603.45|1603.45|0
1652953850000|2022-05-19 09:50:50|1603.48|1603.48|1603.48|1603.48|1603.48|1603.48|1603.48|1603.48|0
1652953870000|2022-05-19 09:51:10|1603.54|1603.54|1603.54|1603.54|1603.54|1603.54|1603.54|1603.54|0
1652953880000|2022-05-19 09:51:20|1603.87|1603.87|1604.38|1604.38|1604.38|1604.38|1603.87|1603.87|0
1652953890000|2022-05-19 09:51:30|1604.4|1604.4|1604.4|1604.4|1604.4|1604.4|1604.4|1604.4|0
1652953900000|2022-05-19 09:51:40|1604.47|1604.47|1604.49|1604.49|1604.49|1604.49|1604.47|1604.47|0
1652953920000|2022-05-19 09:52:00|1604.58|1604.58|1604.63|1604.63|1604.69|1604.69|1604.55|1604.55|0
1652953940000|2022-05-19 09:52:20|1604.73|1604.73|1604.78|1604.78|1604.87|1604.87|1604.73|1604.73|0
1652953950000|2022-05-19 09:52:30|1604.76|1604.76|1604.72|1604.72|1604.76|1604.76|1604.66|1604.66|0
1652953960000|2022-05-19 09:52:40|1604.58|1604.58|1604.7|1604.7|1604.7|1604.7|1604.58|1604.58|0
1652954010000|2022-05-19 09:53:30|1604.74|1604.74|1604.81|1604.81|1604.81|1604.81|1604.74|1604.74|0
1652954030000|2022-05-19 09:53:50|1604.79|1604.79|1604.79|1604.79|1604.79|1604.79|1604.79|1604.79|0
1652954040000|2022-05-19 09:54:00|1605.62|1605.62|1605.62|1605.62|1605.62|1605.62|1605.62|1605.62|0
1652954050000|2022-05-19 09:54:10|1605.55|1605.55|1605.62|1605.62|1605.68|1605.68|1605.55|1605.55|0
1652954060000|2022-05-19 09:54:20|1605.64|1605.64|1605.6|1605.6|1605.69|1605.69|1605.6|1605.6|0
1652954070000|2022-05-19 09:54:30|1605.64|1605.64|1605.65|1605.65|1605.65|1605.65|1605.64|1605.64|0
1652954100000|2022-05-19 09:55:00|1605.72|1605.72|1605.85|1605.85|1605.96|1605.96|1605.64|1605.64|0
1652954110000|2022-05-19 09:55:10|1606.02|1606.02|1606.02|1606.02|1606.02|1606.02|1606.02|1606.02|0
1652954120000|2022-05-19 09:55:20|1605.95|1605.95|1605.95|1605.95|1605.95|1605.95|1605.95|1605.95|0
1652954130000|2022-05-19 09:55:30|1605.92|1605.92|1606.01|1606.01|1606.01|1606.01|1605.89|1605.89|0
1652954140000|2022-05-19 09:55:40|1605.97|1605.97|1605.97|1605.97|1605.97|1605.97|1605.97|1605.97|0
1652954150000|2022-05-19 09:55:50|1605.93|1605.93|1606.46|1606.46|1606.46|1606.46|1605.93|1605.93|0
1652954170000|2022-05-19 09:56:10|1606.35|1606.35|1606.39|1606.39|1606.39|1606.39|1606.35|1606.35|0
1652954180000|2022-05-19 09:56:20|1606.51|1606.51|1606.28|1606.28|1606.54|1606.54|1606.28|1606.28|0
1652954190000|2022-05-19 09:56:30|1606.13|1606.13|1606.16|1606.16|1606.16|1606.16|1606.13|1606.13|0
1652954210000|2022-05-19 09:56:50|1606.37|1606.37|1606.37|1606.37|1606.37|1606.37|1606.37|1606.37|0
1652954240000|2022-05-19 09:57:20|1606.31|1606.31|1606.53|1606.53|1606.63|1606.63|1606.31|1606.31|0
1652954250000|2022-05-19 09:57:30|1606.43|1606.43|1606.19|1606.19|1606.43|1606.43|1606.19|1606.19|0
1652954260000|2022-05-19 09:57:40|1606.13|1606.13|1605.95|1605.95|1606.13|1606.13|1605.88|1605.88|0
1652954270000|2022-05-19 09:57:50|1606.07|1606.07|1606.24|1606.24|1606.24|1606.24|1606.07|1606.07|0
1652954280000|2022-05-19 09:58:00|1606.26|1606.26|1606.27|1606.27|1606.36|1606.36|1606.26|1606.26|0
1652954290000|2022-05-19 09:58:10|1606.29|1606.29|1606.48|1606.48|1606.48|1606.48|1606.18|1606.18|0
1652954300000|2022-05-19 09:58:20|1606.39|1606.39|1606.29|1606.29|1606.39|1606.39|1606.29|1606.29|0
1652954310000|2022-05-19 09:58:30|1606.34|1606.34|1606.35|1606.35|1606.35|1606.35|1606.24|1606.24|0
1652954320000|2022-05-19 09:58:40|1606.42|1606.42|1606.29|1606.29|1606.42|1606.42|1606.29|1606.29|0
1652954330000|2022-05-19 09:58:50|1606.07|1606.07|1605.61|1605.61|1606.07|1606.07|1605.61|1605.61|0
1652954340000|2022-05-19 09:59:00|1605.67|1605.67|1605.99|1605.99|1605.99|1605.99|1605.64|1605.64|0
1652954350000|2022-05-19 09:59:10|1605.87|1605.87|1605.87|1605.87|1605.87|1605.87|1605.87|1605.87|0
1652954370000|2022-05-19 09:59:30|1605.78|1605.78|1605.58|1605.58|1605.78|1605.78|1605.5|1605.5|0
1652954400000|2022-05-19 10:00:00|1605.79|1605.79|1604.93|1604.93|1605.79|1605.79|1604.89|1604.89|0
1652954410000|2022-05-19 10:00:10|1604.88|1604.88|1604.88|1604.88|1604.88|1604.88|1604.88|1604.88|0
1652954420000|2022-05-19 10:00:20|1604.93|1604.93|1605.27|1605.27|1605.68|1605.68|1604.93|1604.93|0
1652954430000|2022-05-19 10:00:30|1605.39|1605.39|1605.49|1605.49|1605.49|1605.49|1605.39|1605.39|0
1652954440000|2022-05-19 10:00:40|1605.6|1605.6|1605.6|1605.6|1605.6|1605.6|1605.49|1605.49|0
1652954460000|2022-05-19 10:01:00|1605.48|1605.48|1605.45|1605.45|1605.48|1605.48|1605.45|1605.45|0
1652954470000|2022-05-19 10:01:10|1605.51|1605.51|1605.52|1605.52|1605.52|1605.52|1605.42|1605.42|0
1652954480000|2022-05-19 10:01:20|1605.67|1605.67|1605.97|1605.97|1605.97|1605.97|1605.55|1605.55|0
1652954490000|2022-05-19 10:01:30|1606.06|1606.06|1606.16|1606.16|1606.16|1606.16|1606.06|1606.06|0
1652954500000|2022-05-19 10:01:40|1606.19|1606.19|1606.62|1606.62|1606.62|1606.62|1606.19|1606.19|0
1652954510000|2022-05-19 10:01:50|1606.76|1606.76|1606.8|1606.8|1606.8|1606.8|1606.76|1606.76|0
1652954520000|2022-05-19 10:02:00|1606.83|1606.83|1606.83|1606.83|1606.83|1606.83|1606.68|1606.68|0
1652954540000|2022-05-19 10:02:20|1606.76|1606.76|1606.76|1606.76|1606.76|1606.76|1606.76|1606.76|0
1652954550000|2022-05-19 10:02:30|1606.78|1606.78|1606.78|1606.78|1606.78|1606.78|1606.78|1606.78|0
1652954560000|2022-05-19 10:02:40|1606.56|1606.56|1606.39|1606.39|1606.63|1606.63|1606.39|1606.39|0
1652954570000|2022-05-19 10:02:50|1606.42|1606.42|1606.27|1606.27|1606.42|1606.42|1606.27|1606.27|0
1652954580000|2022-05-19 10:03:00|1606.24|1606.24|1606.17|1606.17|1606.24|1606.24|1606.1|1606.1|0
1652954640000|2022-05-19 10:04:00|1606.07|1606.07|1606.07|1606.07|1606.07|1606.07|1606.07|1606.07|0
1652954650000|2022-05-19 10:04:10|1606.03|1606.03|1606.03|1606.03|1606.03|1606.03|1606.03|1606.03|0
1652954660000|2022-05-19 10:04:20|1606.39|1606.39|1606.86|1606.86|1606.86|1606.86|1606.39|1606.39|0
1652954670000|2022-05-19 10:04:30|1606.74|1606.74|1606.62|1606.62|1606.74|1606.74|1606.62|1606.62|0
1652954680000|2022-05-19 10:04:40|1606.3|1606.3|1606.4|1606.4|1606.4|1606.4|1606.3|1606.3|0
1652954710000|2022-05-19 10:05:10|1606.33|1606.33|1606.33|1606.33|1606.33|1606.33|1606.33|1606.33|0
1652954720000|2022-05-19 10:05:20|1606.47|1606.47|1606.7|1606.7|1606.7|1606.7|1606.47|1606.47|0
1652954730000|2022-05-19 10:05:30|1606.74|1606.74|1606.74|1606.74|1606.76|1606.76|1606.74|1606.74|0
1652954740000|2022-05-19 10:05:40|1606.65|1606.65|1606.65|1606.65|1606.65|1606.65|1606.65|1606.65|0
1652954780000|2022-05-19 10:06:20|1606.72|1606.72|1606.72|1606.72|1606.72|1606.72|1606.72|1606.72|0
1652954790000|2022-05-19 10:06:30|1606.6|1606.6|1606.82|1606.82|1606.82|1606.82|1606.6|1606.6|0
1652954810000|2022-05-19 10:06:50|1606.85|1606.85|1606.89|1606.89|1606.89|1606.89|1606.85|1606.85|0
1652954820000|2022-05-19 10:07:00|1606.84|1606.84|1606.84|1606.84|1606.84|1606.84|1606.84|1606.84|0
1652954850000|2022-05-19 10:07:30|1606.73|1606.73|1606.73|1606.73|1606.73|1606.73|1606.73|1606.73|0
1652954870000|2022-05-19 10:07:50|1606.58|1606.58|1606.51|1606.51|1606.58|1606.58|1606.51|1606.51|0
1652954880000|2022-05-19 10:08:00|1606.48|1606.48|1606.48|1606.48|1606.48|1606.48|1606.48|1606.48|0
1652954890000|2022-05-19 10:08:10|1606.63|1606.63|1606.53|1606.53|1606.63|1606.63|1606.53|1606.53|0
1652954900000|2022-05-19 10:08:20|1606.58|1606.58|1606.6|1606.6|1606.6|1606.6|1606.58|1606.58|0
1652954910000|2022-05-19 10:08:30|1606.63|1606.63|1606.63|1606.63|1606.63|1606.63|1606.63|1606.63|0
1652954920000|2022-05-19 10:08:40|1606.58|1606.58|1606.61|1606.61|1606.61|1606.61|1606.58|1606.58|0
1652954940000|2022-05-19 10:09:00|1606.82|1606.82|1606.89|1606.89|1606.93|1606.93|1606.82|1606.82|0
1652954950000|2022-05-19 10:09:10|1606.98|1606.98|1607.15|1607.15|1607.15|1607.15|1606.98|1606.98|0
1652954970000|2022-05-19 10:09:30|1607.18|1607.18|1607.15|1607.15|1607.18|1607.18|1607.15|1607.15|0
1652954980000|2022-05-19 10:09:40|1607.22|1607.22|1607.22|1607.22|1607.22|1607.22|1607.22|1607.22|0
1652954990000|2022-05-19 10:09:50|1607.25|1607.25|1607.25|1607.25|1607.25|1607.25|1607.25|1607.25|0
1652955000000|2022-05-19 10:10:00|1607.28|1607.28|1607.98|1607.98|1607.98|1607.98|1607.28|1607.28|0
1652955010000|2022-05-19 10:10:10|1608.01|1608.01|1607.98|1607.98|1608.01|1608.01|1607.98|1607.98|0
1652955020000|2022-05-19 10:10:20|1608.14|1608.14|1608.14|1608.14|1608.14|1608.14|1608.14|1608.14|0
1652955030000|2022-05-19 10:10:30|1608.26|1608.26|1608.22|1608.22|1608.37|1608.37|1608.22|1608.22|0
1652955050000|2022-05-19 10:10:50|1608.34|1608.34|1607.9|1607.9|1608.34|1608.34|1607.9|1607.9|0
1652955100000|2022-05-19 10:11:40|1607.66|1607.66|1607.66|1607.66|1607.66|1607.66|1607.66|1607.66|0
1652955130000|2022-05-19 10:12:10|1607.75|1607.75|1607.75|1607.75|1607.75|1607.75|1607.75|1607.75|0
1652955140000|2022-05-19 10:12:20|1607.52|1607.52|1607.52|1607.52|1607.52|1607.52|1607.52|1607.52|0
1652955150000|2022-05-19 10:12:30|1607.6|1607.6|1607.6|1607.6|1607.6|1607.6|1607.6|1607.6|0
1652955160000|2022-05-19 10:12:40|1607.72|1607.72|1607.72|1607.72|1607.72|1607.72|1607.72|1607.72|0
1652955180000|2022-05-19 10:13:00|1607.63|1607.63|1607.63|1607.63|1607.63|1607.63|1607.63|1607.63|0
1652955190000|2022-05-19 10:13:10|1607.65|1607.65|1607.65|1607.65|1607.65|1607.65|1607.65|1607.65|0
1652955220000|2022-05-19 10:13:40|1607.58|1607.58|1607.58|1607.58|1607.58|1607.58|1607.58|1607.58|0
1652955250000|2022-05-19 10:14:10|1607.7|1607.7|1608.18|1608.18|1608.18|1608.18|1607.7|1607.7|0
1652955260000|2022-05-19 10:14:20|1608.21|1608.21|1608.25|1608.25|1608.25|1608.25|1608.21|1608.21|0
1652955270000|2022-05-19 10:14:30|1608.3|1608.3|1608.3|1608.3|1608.3|1608.3|1608.3|1608.3|0
1652955280000|2022-05-19 10:14:40|1608.53|1608.53|1608.53|1608.53|1608.53|1608.53|1608.53|1608.53|0
1652955290000|2022-05-19 10:14:50|1608.6|1608.6|1608.52|1608.52|1608.67|1608.67|1608.52|1608.52|0
1652955300000|2022-05-19 10:15:00|1608.5|1608.5|1608.3|1608.3|1608.5|1608.5|1608.3|1608.3|0
1652955310000|2022-05-19 10:15:10|1608.34|1608.34|1608.34|1608.34|1608.34|1608.34|1608.34|1608.34|0
1652955320000|2022-05-19 10:15:20|1608.5|1608.5|1608.5|1608.5|1608.5|1608.5|1608.5|1608.5|0
1652955350000|2022-05-19 10:15:50|1608.29|1608.29|1608.29|1608.29|1608.29|1608.29|1608.29|1608.29|0
1652955360000|2022-05-19 10:16:00|1608.17|1608.17|1608.17|1608.17|1608.17|1608.17|1608.17|1608.17|0
1652955370000|2022-05-19 10:16:10|1608.04|1608.04|1607.93|1607.93|1608.04|1608.04|1607.93|1607.93|0
1652955390000|2022-05-19 10:16:30|1607.98|1607.98|1607.88|1607.88|1607.98|1607.98|1607.88|1607.88|0
1652955400000|2022-05-19 10:16:40|1607.99|1607.99|1607.99|1607.99|1607.99|1607.99|1607.99|1607.99|0
1652955440000|2022-05-19 10:17:20|1607.96|1607.96|1607.96|1607.96|1607.96|1607.96|1607.96|1607.96|0
1652955450000|2022-05-19 10:17:30|1607.89|1607.89|1607.96|1607.96|1607.96|1607.96|1607.89|1607.89|0
1652955460000|2022-05-19 10:17:40|1607.84|1607.84|1607.63|1607.63|1607.84|1607.84|1607.63|1607.63|0
1652955490000|2022-05-19 10:18:10|1607.48|1607.48|1607.48|1607.48|1607.48|1607.48|1607.48|1607.48|0
1652955530000|2022-05-19 10:18:50|1607.59|1607.59|1607.59|1607.59|1607.59|1607.59|1607.59|1607.59|0
1652955550000|2022-05-19 10:19:10|1607.7|1607.7|1607.48|1607.48|1607.7|1607.7|1607.48|1607.48|0
1652955560000|2022-05-19 10:19:20|1607.42|1607.42|1607.63|1607.63|1607.63|1607.63|1607.42|1607.42|0
1652955590000|2022-05-19 10:19:50|1607.61|1607.61|1607.57|1607.57|1607.61|1607.61|1607.57|1607.57|0
1652955600000|2022-05-19 10:20:00|1607.69|1607.69|1607.74|1607.74|1607.74|1607.74|1607.69|1607.69|0
1652955620000|2022-05-19 10:20:20|1607.57|1607.57|1607.57|1607.57|1607.57|1607.57|1607.57|1607.57|0
1652955640000|2022-05-19 10:20:40|1607.47|1607.47|1607.55|1607.55|1607.55|1607.55|1607.47|1607.47|0
1652955650000|2022-05-19 10:20:50|1607.45|1607.45|1607.38|1607.38|1607.45|1607.45|1607.38|1607.38|0
1652955660000|2022-05-19 10:21:00|1607.21|1607.21|1607.11|1607.11|1607.21|1607.21|1607.11|1607.11|0
1652955680000|2022-05-19 10:21:20|1607.04|1607.04|1606.39|1606.39|1607.04|1607.04|1606.39|1606.39|0
1652955690000|2022-05-19 10:21:30|1606.46|1606.46|1606.53|1606.53|1606.53|1606.53|1606.46|1606.46|0
1652955730000|2022-05-19 10:22:10|1606.46|1606.46|1606.54|1606.54|1606.54|1606.54|1606.43|1606.43|0
1652955740000|2022-05-19 10:22:20|1606.3|1606.3|1606.18|1606.18|1606.3|1606.3|1606.18|1606.18|0
1652955750000|2022-05-19 10:22:30|1605.88|1605.88|1605.88|1605.88|1605.88|1605.88|1605.88|1605.88|0
1652955760000|2022-05-19 10:22:40|1605.81|1605.81|1605.81|1605.81|1605.81|1605.81|1605.81|1605.81|0
1652955770000|2022-05-19 10:22:50|1605.84|1605.84|1605.75|1605.75|1605.84|1605.84|1605.75|1605.75|0
1652955780000|2022-05-19 10:23:00|1605.78|1605.78|1605.81|1605.81|1605.81|1605.81|1605.78|1605.78|0
1652955810000|2022-05-19 10:23:30|1605.93|1605.93|1605.93|1605.93|1605.93|1605.93|1605.93|1605.93|0
1652955820000|2022-05-19 10:23:40|1606|1606|1606|1606|1606|1606|1606|1606|0
1652955830000|2022-05-19 10:23:50|1606.06|1606.06|1605.95|1605.95|1606.06|1606.06|1605.95|1605.95|0
1652955840000|2022-05-19 10:24:00|1605.98|1605.98|1604.91|1604.91|1605.98|1605.98|1604.91|1604.91|0
1652955850000|2022-05-19 10:24:10|1605.01|1605.01|1605.06|1605.06|1605.06|1605.06|1605|1605|0
1652955870000|2022-05-19 10:24:30|1604.84|1604.84|1604.84|1604.84|1604.84|1604.84|1604.84|1604.84|0
1652955910000|2022-05-19 10:25:10|1604.41|1604.41|1604.52|1604.52|1604.52|1604.52|1604.31|1604.31|0
1652955930000|2022-05-19 10:25:30|1604.6|1604.6|1604.63|1604.63|1604.63|1604.63|1604.6|1604.6|0
1652955950000|2022-05-19 10:25:50|1604.69|1604.69|1604.69|1604.69|1604.69|1604.69|1604.69|1604.69|0
1652955960000|2022-05-19 10:26:00|1604.62|1604.62|1604.51|1604.51|1604.62|1604.62|1604.51|1604.51|0
1652955970000|2022-05-19 10:26:10|1604.6|1604.6|1604.6|1604.6|1604.6|1604.6|1604.6|1604.6|0
1652955980000|2022-05-19 10:26:20|1604.38|1604.38|1604.28|1604.28|1604.38|1604.38|1604.28|1604.28|0
1652955990000|2022-05-19 10:26:30|1604.19|1604.19|1604.06|1604.06|1604.19|1604.19|1604.01|1604.01|0
1652956000000|2022-05-19 10:26:40|1604.15|1604.15|1604.15|1604.15|1604.15|1604.15|1604.04|1604.04|0
1652956020000|2022-05-19 10:27:00|1604.04|1604.04|1604.03|1604.03|1604.04|1604.04|1604.03|1604.03|0
1652956050000|2022-05-19 10:27:30|1603.79|1603.79|1603.52|1603.52|1603.91|1603.91|1603.52|1603.52|0
1652956070000|2022-05-19 10:27:50|1603.57|1603.57|1603.61|1603.61|1603.61|1603.61|1603.49|1603.49|0
1652956080000|2022-05-19 10:28:00|1603.5|1603.5|1603.5|1603.5|1603.5|1603.5|1603.5|1603.5|0
1652956090000|2022-05-19 10:28:10|1603.43|1603.43|1603.32|1603.32|1603.43|1603.43|1603.32|1603.32|0
1652956130000|2022-05-19 10:28:50|1603.46|1603.46|1603.46|1603.46|1603.46|1603.46|1603.46|1603.46|0
1652956140000|2022-05-19 10:29:00|1603.53|1603.53|1603.53|1603.53|1603.53|1603.53|1603.53|1603.53|0
1652956150000|2022-05-19 10:29:10|1603.6|1603.6|1604.04|1604.04|1604.04|1604.04|1603.6|1603.6|0
1652956170000|2022-05-19 10:29:30|1604.11|1604.11|1604.11|1604.11|1604.11|1604.11|1604.11|1604.11|0
1652956180000|2022-05-19 10:29:40|1604.1|1604.1|1604.26|1604.26|1604.26|1604.26|1604.1|1604.1|0
1652956190000|2022-05-19 10:29:50|1604.45|1604.45|1604.64|1604.64|1604.64|1604.64|1604.45|1604.45|0
1652956210000|2022-05-19 10:30:10|1604.54|1604.54|1604.57|1604.57|1604.57|1604.57|1604.51|1604.51|0
1652956240000|2022-05-19 10:30:40|1604.45|1604.45|1604.45|1604.45|1604.45|1604.45|1604.45|1604.45|0
1652956250000|2022-05-19 10:30:50|1604.54|1604.54|1604.57|1604.57|1604.57|1604.57|1604.54|1604.54|0
1652956260000|2022-05-19 10:31:00|1604.65|1604.65|1604.74|1604.74|1604.74|1604.74|1604.65|1604.65|0
1652956300000|2022-05-19 10:31:40|1604.64|1604.64|1604.64|1604.64|1604.64|1604.64|1604.64|1604.64|0
1652956320000|2022-05-19 10:32:00|1604.49|1604.49|1604.51|1604.51|1604.51|1604.51|1604.49|1604.49|0
1652956330000|2022-05-19 10:32:10|1604.52|1604.52|1604.52|1604.52|1604.52|1604.52|1604.52|1604.52|0
1652956340000|2022-05-19 10:32:20|1604.37|1604.37|1604.37|1604.37|1604.37|1604.37|1604.37|1604.37|0
1652956350000|2022-05-19 10:32:30|1604.05|1604.05|1604.03|1604.03|1604.05|1604.05|1604.03|1604.03|0
1652956360000|2022-05-19 10:32:40|1603.91|1603.91|1603.91|1603.91|1603.91|1603.91|1603.91|1603.91|0
1652956370000|2022-05-19 10:32:50|1603.82|1603.82|1603.82|1603.82|1603.82|1603.82|1603.82|1603.82|0
1652956380000|2022-05-19 10:33:00|1604.02|1604.02|1604.12|1604.12|1604.12|1604.12|1604.02|1604.02|0
1652956390000|2022-05-19 10:33:10|1604.05|1604.05|1604.05|1604.05|1604.05|1604.05|1604.05|1604.05|0
1652956400000|2022-05-19 10:33:20|1603.85|1603.85|1603.85|1603.85|1603.85|1603.85|1603.85|1603.85|0
1652956430000|2022-05-19 10:33:50|1603.73|1603.73|1603.85|1603.85|1603.85|1603.85|1603.73|1603.73|0
1652956440000|2022-05-19 10:34:00|1603.97|1603.97|1603.94|1603.94|1603.97|1603.97|1603.94|1603.94|0
1652956450000|2022-05-19 10:34:10|1603.62|1603.62|1603.52|1603.52|1603.62|1603.62|1603.48|1603.48|0
1652956460000|2022-05-19 10:34:20|1603.29|1603.29|1603.2|1603.2|1603.52|1603.52|1603.2|1603.2|0
1652956470000|2022-05-19 10:34:30|1603.19|1603.19|1603.15|1603.15|1603.31|1603.31|1603.15|1603.15|0
1652956480000|2022-05-19 10:34:40|1603.09|1603.09|1603.09|1603.09|1603.09|1603.09|1603.09|1603.09|0
1652956520000|2022-05-19 10:35:20|1603.02|1603.02|1603.16|1603.16|1603.16|1603.16|1603.02|1603.02|0
1652956530000|2022-05-19 10:35:30|1603.05|1603.05|1603.05|1603.05|1603.05|1603.05|1603.05|1603.05|0
1652956540000|2022-05-19 10:35:40|1603.17|1603.17|1603.17|1603.17|1603.17|1603.17|1603.17|1603.17|0
1652956550000|2022-05-19 10:35:50|1603.29|1603.29|1603.18|1603.18|1603.29|1603.29|1603.18|1603.18|0
1652956560000|2022-05-19 10:36:00|1603.3|1603.3|1603.3|1603.3|1603.3|1603.3|1603.3|1603.3|0
1652956570000|2022-05-19 10:36:10|1603.18|1603.18|1603.18|1603.18|1603.18|1603.18|1603.18|1603.18|0
1652956580000|2022-05-19 10:36:20|1603.42|1603.42|1603.42|1603.42|1603.42|1603.42|1603.42|1603.42|0
1652956590000|2022-05-19 10:36:30|1603.53|1603.53|1603.72|1603.72|1603.72|1603.72|1603.53|1603.53|0
1652956600000|2022-05-19 10:36:40|1603.57|1603.57|1603.74|1603.74|1603.74|1603.74|1603.57|1603.57|0
1652956610000|2022-05-19 10:36:50|1603.62|1603.62|1603.62|1603.62|1603.62|1603.62|1603.62|1603.62|0
1652956630000|2022-05-19 10:37:10|1603.5|1603.5|1603.52|1603.52|1603.52|1603.52|1603.5|1603.5|0
1652956640000|2022-05-19 10:37:20|1603.62|1603.62|1603.98|1603.98|1603.98|1603.98|1603.62|1603.62|0
1652956660000|2022-05-19 10:37:40|1603.95|1603.95|1604.01|1604.01|1604.01|1604.01|1603.95|1603.95|0
1652956690000|2022-05-19 10:38:10|1603.81|1603.81|1603.54|1603.54|1603.81|1603.81|1603.54|1603.54|0
1652956700000|2022-05-19 10:38:20|1603.57|1603.57|1603.57|1603.57|1603.57|1603.57|1603.57|1603.57|0
1652956710000|2022-05-19 10:38:30|1603.52|1603.52|1603.51|1603.51|1603.52|1603.52|1603.51|1603.51|0
1652956720000|2022-05-19 10:38:40|1603.39|1603.39|1603.39|1603.39|1603.39|1603.39|1603.39|1603.39|0
1652956730000|2022-05-19 10:38:50|1603.46|1603.46|1603.37|1603.37|1603.46|1603.46|1603.37|1603.37|0
1652956770000|2022-05-19 10:39:30|1603.49|1603.49|1603.5|1603.5|1603.5|1603.5|1603.49|1603.49|0
1652956780000|2022-05-19 10:39:40|1603.72|1603.72|1603.72|1603.72|1603.72|1603.72|1603.72|1603.72|0
1652956790000|2022-05-19 10:39:50|1603.69|1603.69|1603.69|1603.69|1603.69|1603.69|1603.69|1603.69|0
1652956800000|2022-05-19 10:40:00|1603.7|1603.7|1603.7|1603.7|1603.7|1603.7|1603.7|1603.7|0
1652956820000|2022-05-19 10:40:20|1603.64|1603.64|1603.64|1603.64|1603.64|1603.64|1603.64|1603.64|0
1652956840000|2022-05-19 10:40:40|1603.36|1603.36|1603.36|1603.36|1603.36|1603.36|1603.36|1603.36|0
1652956870000|2022-05-19 10:41:10|1603.41|1603.41|1602.67|1602.67|1603.41|1603.41|1602.67|1602.67|0
1652956890000|2022-05-19 10:41:30|1602.61|1602.61|1602.67|1602.67|1602.67|1602.67|1602.51|1602.51|0
1652956900000|2022-05-19 10:41:40|1602.73|1602.73|1602.68|1602.68|1602.73|1602.73|1602.68|1602.68|0
1652956910000|2022-05-19 10:41:50|1602.75|1602.75|1602.6|1602.6|1602.75|1602.75|1602.6|1602.6|0
1652956940000|2022-05-19 10:42:20|1602.72|1602.72|1602.6|1602.6|1602.72|1602.72|1602.6|1602.6|0
1652956970000|2022-05-19 10:42:50|1602.62|1602.62|1602.62|1602.62|1602.62|1602.62|1602.62|1602.62|0
1652956980000|2022-05-19 10:43:00|1602.65|1602.65|1602.65|1602.65|1602.65|1602.65|1602.65|1602.65|0
1652957020000|2022-05-19 10:43:40|1602.58|1602.58|1602.58|1602.58|1602.58|1602.58|1602.58|1602.58|0
1652957030000|2022-05-19 10:43:50|1602.6|1602.6|1602.38|1602.38|1602.6|1602.6|1602.38|1602.38|0
1652957040000|2022-05-19 10:44:00|1602.4|1602.4|1602.4|1602.4|1602.4|1602.4|1602.4|1602.4|0
1652957050000|2022-05-19 10:44:10|1602.43|1602.43|1602.57|1602.57|1602.57|1602.57|1602.43|1602.43|0
1652957060000|2022-05-19 10:44:20|1602.61|1602.61|1602.66|1602.66|1602.66|1602.66|1602.61|1602.61|0
1652957070000|2022-05-19 10:44:30|1602.67|1602.67|1602.7|1602.7|1602.7|1602.7|1602.67|1602.67|0
1652957090000|2022-05-19 10:44:50|1602.79|1602.79|1602.79|1602.79|1602.79|1602.79|1602.79|1602.79|0
1652957100000|2022-05-19 10:45:00|1602.84|1602.84|1603.25|1603.25|1603.25|1603.25|1602.84|1602.84|0
1652957130000|2022-05-19 10:45:30|1603.39|1603.39|1603.55|1603.55|1603.55|1603.55|1603.34|1603.34|0
1652957140000|2022-05-19 10:45:40|1603.76|1603.76|1603.69|1603.69|1603.76|1603.76|1603.69|1603.69|0
1652957150000|2022-05-19 10:45:50|1603.9|1603.9|1603.71|1603.71|1603.9|1603.9|1603.62|1603.62|0
1652957160000|2022-05-19 10:46:00|1603.76|1603.76|1603.76|1603.76|1603.76|1603.76|1603.76|1603.76|0
1652957190000|2022-05-19 10:46:30|1603.62|1603.62|1603.62|1603.62|1603.62|1603.62|1603.62|1603.62|0
1652957200000|2022-05-19 10:46:40|1603.57|1603.57|1603.6|1603.6|1603.6|1603.6|1603.57|1603.57|0
1652957210000|2022-05-19 10:46:50|1603.55|1603.55|1603.61|1603.61|1603.61|1603.61|1603.55|1603.55|0
1652957220000|2022-05-19 10:47:00|1603.68|1603.68|1603.77|1603.77|1603.77|1603.77|1603.68|1603.68|0
1652957230000|2022-05-19 10:47:10|1603.9|1603.9|1603.77|1603.77|1603.9|1603.9|1603.77|1603.77|0
1652957240000|2022-05-19 10:47:20|1603.83|1603.83|1604.29|1604.29|1604.35|1604.35|1603.83|1603.83|0
1652957250000|2022-05-19 10:47:30|1604.19|1604.19|1604.26|1604.26|1604.26|1604.26|1604.19|1604.19|0
1652957300000|2022-05-19 10:48:20|1604.27|1604.27|1604.27|1604.27|1604.28|1604.28|1604.2|1604.2|0
1652957320000|2022-05-19 10:48:40|1604.31|1604.31|1604.61|1604.61|1604.61|1604.61|1604.31|1604.31|0
1652957350000|2022-05-19 10:49:10|1604.46|1604.46|1604.46|1604.46|1604.46|1604.46|1604.46|1604.46|0
1652957370000|2022-05-19 10:49:30|1604.57|1604.57|1604.62|1604.62|1604.62|1604.62|1604.57|1604.57|0
1652957380000|2022-05-19 10:49:40|1604.65|1604.65|1604.9|1604.9|1604.9|1604.9|1604.65|1604.65|0
1652957400000|2022-05-19 10:50:00|1604.95|1604.95|1605.18|1605.18|1605.18|1605.18|1604.95|1604.95|0
1652957410000|2022-05-19 10:50:10|1605.06|1605.06|1604.99|1604.99|1605.06|1605.06|1604.99|1604.99|0
1652957420000|2022-05-19 10:50:20|1604.97|1604.97|1604.95|1604.95|1604.97|1604.97|1604.95|1604.95|0
1652957440000|2022-05-19 10:50:40|1604.88|1604.88|1604.88|1604.88|1604.88|1604.88|1604.88|1604.88|0
1652957450000|2022-05-19 10:50:50|1604.9|1604.9|1604.9|1604.9|1604.9|1604.9|1604.9|1604.9|0
1652957460000|2022-05-19 10:51:00|1604.84|1604.84|1604.55|1604.55|1604.84|1604.84|1604.55|1604.55|0
1652957470000|2022-05-19 10:51:10|1604.48|1604.48|1604.44|1604.44|1604.48|1604.48|1604.44|1604.44|0
1652957490000|2022-05-19 10:51:30|1604.51|1604.51|1604.51|1604.51|1604.51|1604.51|1604.51|1604.51|0
1652957500000|2022-05-19 10:51:40|1604.44|1604.44|1604.44|1604.44|1604.44|1604.44|1604.44|1604.44|0
1652957510000|2022-05-19 10:51:50|1604.5|1604.5|1604.43|1604.43|1604.5|1604.5|1604.43|1604.43|0
1652957520000|2022-05-19 10:52:00|1604.28|1604.28|1604.23|1604.23|1604.28|1604.28|1604.23|1604.23|0
1652957530000|2022-05-19 10:52:10|1604.37|1604.37|1604.69|1604.69|1604.69|1604.69|1604.37|1604.37|0
1652957550000|2022-05-19 10:52:30|1604.76|1604.76|1604.83|1604.83|1604.83|1604.83|1604.76|1604.76|0
1652957570000|2022-05-19 10:52:50|1604.76|1604.76|1604.76|1604.76|1604.76|1604.76|1604.76|1604.76|0
1652957580000|2022-05-19 10:53:00|1604.75|1604.75|1604.75|1604.75|1604.84|1604.84|1604.75|1604.75|0
1652957590000|2022-05-19 10:53:10|1604.73|1604.73|1604.97|1604.97|1604.97|1604.97|1604.73|1604.73|0
1652957600000|2022-05-19 10:53:20|1604.94|1604.94|1604.71|1604.71|1604.94|1604.94|1604.71|1604.71|0
1652957660000|2022-05-19 10:54:20|1604.51|1604.51|1604.51|1604.51|1604.51|1604.51|1604.51|1604.51|0
1652957670000|2022-05-19 10:54:30|1604.46|1604.46|1604.5|1604.5|1604.5|1604.5|1604.46|1604.46|0
1652957680000|2022-05-19 10:54:40|1604.44|1604.44|1604.46|1604.46|1604.46|1604.46|1604.39|1604.39|0
1652957700000|2022-05-19 10:55:00|1604.5|1604.5|1604.5|1604.5|1604.5|1604.5|1604.5|1604.5|0
1652957710000|2022-05-19 10:55:10|1604.57|1604.57|1604.69|1604.69|1604.69|1604.69|1604.57|1604.57|0
1652957770000|2022-05-19 10:56:10|1604.72|1604.72|1604.72|1604.72|1604.72|1604.72|1604.72|1604.72|0
1652957780000|2022-05-19 10:56:20|1604.78|1604.78|1604.78|1604.78|1604.78|1604.78|1604.78|1604.78|0
1652957800000|2022-05-19 10:56:40|1604.85|1604.85|1604.97|1604.97|1604.97|1604.97|1604.85|1604.85|0
1652957810000|2022-05-19 10:56:50|1605|1605|1605|1605|1605|1605|1605|1605|0
1652957820000|2022-05-19 10:57:00|1605.03|1605.03|1605.03|1605.03|1605.03|1605.03|1605.03|1605.03|0
1652957830000|2022-05-19 10:57:10|1605.16|1605.16|1605.38|1605.38|1605.38|1605.38|1605.16|1605.16|0
1652957840000|2022-05-19 10:57:20|1605.41|1605.41|1605.41|1605.41|1605.41|1605.41|1605.41|1605.41|0
1652957850000|2022-05-19 10:57:30|1605.61|1605.61|1605.71|1605.71|1605.71|1605.71|1605.61|1605.61|0
1652957860000|2022-05-19 10:57:40|1605.6|1605.6|1605.6|1605.6|1605.6|1605.6|1605.6|1605.6|0
1652957890000|2022-05-19 10:58:10|1605.63|1605.63|1605.74|1605.74|1605.74|1605.74|1605.63|1605.63|0
1652957900000|2022-05-19 10:58:20|1605.82|1605.82|1605.82|1605.82|1605.82|1605.82|1605.82|1605.82|0
1652957920000|2022-05-19 10:58:40|1605.86|1605.86|1605.88|1605.88|1605.88|1605.88|1605.86|1605.86|0
1652957930000|2022-05-19 10:58:50|1605.77|1605.77|1605.8|1605.8|1605.8|1605.8|1605.77|1605.77|0
1652957940000|2022-05-19 10:59:00|1605.4|1605.4|1605.4|1605.4|1605.4|1605.4|1605.4|1605.4|0
1652957950000|2022-05-19 10:59:10|1605.47|1605.47|1605.55|1605.55|1605.55|1605.55|1605.47|1605.47|0
1652957960000|2022-05-19 10:59:20|1605.65|1605.65|1605.65|1605.65|1605.65|1605.65|1605.65|1605.65|0
1652957970000|2022-05-19 10:59:30|1605.63|1605.63|1605.62|1605.62|1605.67|1605.67|1605.62|1605.62|0
1652957980000|2022-05-19 10:59:40|1605.69|1605.69|1605.61|1605.61|1605.69|1605.69|1605.61|1605.61|0
1652957990000|2022-05-19 10:59:50|1605.66|1605.66|1606.01|1606.01|1606.08|1606.08|1605.66|1605.66|0
1652958000000|2022-05-19 11:00:00|1606.1|1606.1|1606.37|1606.37|1606.4|1606.4|1606.1|1606.1|0
1652958010000|2022-05-19 11:00:10|1606.35|1606.35|1606.33|1606.33|1606.38|1606.38|1606.33|1606.33|0
1652958050000|2022-05-19 11:00:50|1606.38|1606.38|1606.38|1606.38|1606.38|1606.38|1606.38|1606.38|0
1652958100000|2022-05-19 11:01:40|1606.47|1606.47|1606.49|1606.49|1606.49|1606.49|1606.47|1606.47|0
1652958110000|2022-05-19 11:01:50|1606.45|1606.45|1606.71|1606.71|1606.71|1606.71|1606.45|1606.45|0
1652958120000|2022-05-19 11:02:00|1606.86|1606.86|1606.86|1606.86|1606.88|1606.88|1606.86|1606.86|0
1652958140000|2022-05-19 11:02:20|1606.62|1606.62|1606.62|1606.62|1606.62|1606.62|1606.62|1606.62|0
1652958170000|2022-05-19 11:02:50|1606.63|1606.63|1606.55|1606.55|1606.7|1606.7|1606.55|1606.55|0
1652958180000|2022-05-19 11:03:00|1606.52|1606.52|1606.56|1606.56|1606.56|1606.56|1606.52|1606.52|0
1652958200000|2022-05-19 11:03:20|1606.35|1606.35|1606.35|1606.35|1606.35|1606.35|1606.35|1606.35|0
1652958210000|2022-05-19 11:03:30|1606.38|1606.38|1606.38|1606.38|1606.38|1606.38|1606.38|1606.38|0
1652958220000|2022-05-19 11:03:40|1606.31|1606.31|1606.31|1606.31|1606.31|1606.31|1606.31|1606.31|0
1652958250000|2022-05-19 11:04:10|1606.2|1606.2|1606.2|1606.2|1606.2|1606.2|1606.13|1606.13|0
1652958260000|2022-05-19 11:04:20|1606.27|1606.27|1606.27|1606.27|1606.27|1606.27|1606.27|1606.27|0
1652958310000|2022-05-19 11:05:10|1606.2|1606.2|1605.78|1605.78|1606.2|1606.2|1605.78|1605.78|0
1652958320000|2022-05-19 11:05:20|1605.71|1605.71|1605.68|1605.68|1605.71|1605.71|1605.55|1605.55|0
1652958330000|2022-05-19 11:05:30|1605.79|1605.79|1605.79|1605.79|1605.79|1605.79|1605.79|1605.79|0
1652958340000|2022-05-19 11:05:40|1605.73|1605.73|1605.73|1605.73|1605.73|1605.73|1605.73|1605.73|0
1652958350000|2022-05-19 11:05:50|1605.61|1605.61|1605.61|1605.61|1605.61|1605.61|1605.61|1605.61|0
1652958360000|2022-05-19 11:06:00|1605.55|1605.55|1605.46|1605.46|1605.61|1605.61|1605.46|1605.46|0
1652958370000|2022-05-19 11:06:10|1605.36|1605.36|1605.36|1605.36|1605.36|1605.36|1605.36|1605.36|0
1652958380000|2022-05-19 11:06:20|1605.43|1605.43|1605.5|1605.5|1605.5|1605.5|1605.43|1605.43|0
1652958390000|2022-05-19 11:06:30|1605.43|1605.43|1605.43|1605.43|1605.43|1605.43|1605.43|1605.43|0
1652958420000|2022-05-19 11:07:00|1605.33|1605.33|1605.22|1605.22|1605.33|1605.33|1605.22|1605.22|0
1652958450000|2022-05-19 11:07:30|1605.25|1605.25|1605.15|1605.15|1605.25|1605.25|1605.15|1605.15|0
1652958490000|2022-05-19 11:08:10|1605.08|1605.08|1605.08|1605.08|1605.08|1605.08|1605.08|1605.08|0
1652958500000|2022-05-19 11:08:20|1605.17|1605.17|1605.17|1605.17|1605.17|1605.17|1605.17|1605.17|0
1652958520000|2022-05-19 11:08:40|1605.2|1605.2|1605.22|1605.22|1605.22|1605.22|1605.2|1605.2|0
1652958530000|2022-05-19 11:08:50|1605.24|1605.24|1605.2|1605.2|1605.25|1605.25|1605.2|1605.2|0
1652958560000|2022-05-19 11:09:20|1605.3|1605.3|1605.09|1605.09|1605.3|1605.3|1605.09|1605.09|0
1652958580000|2022-05-19 11:09:40|1604.99|1604.99|1604.99|1604.99|1604.99|1604.99|1604.89|1604.89|0
1652958600000|2022-05-19 11:10:00|1604.84|1604.84|1604.84|1604.84|1604.84|1604.84|1604.84|1604.84|0
1652958610000|2022-05-19 11:10:10|1604.62|1604.62|1604.63|1604.63|1604.63|1604.63|1604.56|1604.56|0
1652958670000|2022-05-19 11:11:10|1604.61|1604.61|1604.61|1604.61|1604.61|1604.61|1604.61|1604.61|0
1652958710000|2022-05-19 11:11:50|1604.68|1604.68|1604.8|1604.8|1604.8|1604.8|1604.68|1604.68|0
1652958720000|2022-05-19 11:12:00|1604.91|1604.91|1604.75|1604.75|1604.91|1604.91|1604.75|1604.75|0
1652958730000|2022-05-19 11:12:10|1604.84|1604.84|1604.84|1604.84|1604.84|1604.84|1604.84|1604.84|0
1652958740000|2022-05-19 11:12:20|1604.77|1604.77|1604.77|1604.77|1604.77|1604.77|1604.77|1604.77|0
1652958770000|2022-05-19 11:12:50|1604.69|1604.69|1604.77|1604.77|1604.77|1604.77|1604.69|1604.69|0
1652958780000|2022-05-19 11:13:00|1604.67|1604.67|1604.67|1604.67|1604.67|1604.67|1604.67|1604.67|0
1652958800000|2022-05-19 11:13:20|1604.59|1604.59|1604.59|1604.59|1604.59|1604.59|1604.59|1604.59|0
1652958810000|2022-05-19 11:13:30|1604.56|1604.56|1604.55|1604.55|1604.56|1604.56|1604.55|1604.55|0
1652958850000|2022-05-19 11:14:10|1604.61|1604.61|1604.61|1604.61|1604.61|1604.61|1604.61|1604.61|0
1652958860000|2022-05-19 11:14:20|1604.64|1604.64|1604.64|1604.64|1604.64|1604.64|1604.64|1604.64|0
1652958870000|2022-05-19 11:14:30|1604.67|1604.67|1604.67|1604.67|1604.67|1604.67|1604.67|1604.67|0
1652958880000|2022-05-19 11:14:40|1604.61|1604.61|1604.61|1604.61|1604.61|1604.61|1604.61|1604.61|0
1652958890000|2022-05-19 11:14:50|1604.68|1604.68|1604.68|1604.68|1604.68|1604.68|1604.68|1604.68|0
1652958950000|2022-05-19 11:15:50|1604.8|1604.8|1604.8|1604.8|1604.8|1604.8|1604.8|1604.8|0
1652958960000|2022-05-19 11:16:00|1604.68|1604.68|1604.68|1604.68|1604.78|1604.78|1604.68|1604.68|0
1652958970000|2022-05-19 11:16:10|1604.58|1604.58|1604.44|1604.44|1604.58|1604.58|1604.44|1604.44|0
1652959000000|2022-05-19 11:16:40|1604.55|1604.55|1604.55|1604.55|1604.55|1604.55|1604.55|1604.55|0
1652959020000|2022-05-19 11:17:00|1604.64|1604.64|1604.64|1604.64|1604.64|1604.64|1604.64|1604.64|0
1652959030000|2022-05-19 11:17:10|1604.65|1604.65|1604.65|1604.65|1604.65|1604.65|1604.65|1604.65|0
1652959050000|2022-05-19 11:17:30|1604.74|1604.74|1604.74|1604.74|1604.74|1604.74|1604.74|1604.74|0
1652959060000|2022-05-19 11:17:40|1604.65|1604.65|1604.49|1604.49|1604.65|1604.65|1604.36|1604.36|0
1652959090000|2022-05-19 11:18:10|1604.61|1604.61|1604.82|1604.82|1604.82|1604.82|1604.61|1604.61|0
1652959100000|2022-05-19 11:18:20|1604.89|1604.89|1605.15|1605.15|1605.15|1605.15|1604.89|1604.89|0
1652959110000|2022-05-19 11:18:30|1605.24|1605.24|1605.24|1605.24|1605.24|1605.24|1605.24|1605.24|0
1652959120000|2022-05-19 11:18:40|1605.29|1605.29|1605.29|1605.29|1605.29|1605.29|1605.29|1605.29|0
1652959130000|2022-05-19 11:18:50|1605.4|1605.4|1605.4|1605.4|1605.4|1605.4|1605.4|1605.4|0
1652959140000|2022-05-19 11:19:00|1605.47|1605.47|1605.53|1605.53|1605.56|1605.56|1605.47|1605.47|0
1652959150000|2022-05-19 11:19:10|1605.43|1605.43|1605.99|1605.99|1605.99|1605.99|1605.43|1605.43|0
1652959160000|2022-05-19 11:19:20|1605.73|1605.73|1606|1606|1606|1606|1605.73|1605.73|0
1652959170000|2022-05-19 11:19:30|1606.12|1606.12|1606.12|1606.12|1606.12|1606.12|1606.12|1606.12|0
1652959180000|2022-05-19 11:19:40|1606.25|1606.25|1606.25|1606.25|1606.25|1606.25|1606.25|1606.25|0
1652959210000|2022-05-19 11:20:10|1606.1|1606.1|1606.1|1606.1|1606.1|1606.1|1606.1|1606.1|0
1652959240000|2022-05-19 11:20:40|1605.89|1605.89|1606.13|1606.13|1606.19|1606.19|1605.89|1605.89|0
1652959250000|2022-05-19 11:20:50|1606.19|1606.19|1606.18|1606.18|1606.26|1606.26|1606.18|1606.18|0
1652959260000|2022-05-19 11:21:00|1606.21|1606.21|1606.21|1606.21|1606.21|1606.21|1606.21|1606.21|0
1652959270000|2022-05-19 11:21:10|1606.25|1606.25|1606.42|1606.42|1606.42|1606.42|1606.25|1606.25|0
1652959280000|2022-05-19 11:21:20|1606.49|1606.49|1606.58|1606.58|1606.58|1606.58|1606.49|1606.49|0
1652959290000|2022-05-19 11:21:30|1606.6|1606.6|1607.09|1607.09|1607.09|1607.09|1606.6|1606.6|0
1652959300000|2022-05-19 11:21:40|1606.97|1606.97|1606.97|1606.97|1607.06|1607.06|1606.97|1606.97|0
1652959310000|2022-05-19 11:21:50|1606.94|1606.94|1607.08|1607.08|1607.08|1607.08|1606.94|1606.94|0
1652959320000|2022-05-19 11:22:00|1606.99|1606.99|1606.99|1606.99|1606.99|1606.99|1606.99|1606.99|0
1652959330000|2022-05-19 11:22:10|1607.24|1607.24|1607.41|1607.41|1607.41|1607.41|1607.24|1607.24|0
1652959340000|2022-05-19 11:22:20|1607.6|1607.6|1607.6|1607.6|1607.6|1607.6|1607.6|1607.6|0
1652959370000|2022-05-19 11:22:50|1607.63|1607.63|1607.63|1607.63|1607.63|1607.63|1607.63|1607.63|0
1652959380000|2022-05-19 11:23:00|1607.7|1607.7|1607.84|1607.84|1607.91|1607.91|1607.7|1607.7|0
1652959400000|2022-05-19 11:23:20|1607.96|1607.96|1608.09|1608.09|1608.09|1608.09|1607.96|1607.96|0
1652959420000|2022-05-19 11:23:40|1608.73|1608.73|1608.96|1608.96|1608.96|1608.96|1608.73|1608.73|0
1652959430000|2022-05-19 11:23:50|1609.02|1609.02|1609.02|1609.02|1609.02|1609.02|1608.9|1608.9|0
1652959440000|2022-05-19 11:24:00|1609.06|1609.06|1609.16|1609.16|1609.19|1609.19|1609.04|1609.04|0
1652959450000|2022-05-19 11:24:10|1609.19|1609.19|1609.12|1609.12|1609.19|1609.19|1609.06|1609.06|0
1652959460000|2022-05-19 11:24:20|1609.24|1609.24|1609.24|1609.24|1609.24|1609.24|1609.24|1609.24|0
1652959490000|2022-05-19 11:24:50|1609.13|1609.13|1609.13|1609.13|1609.13|1609.13|1609.13|1609.13|0
1652959510000|2022-05-19 11:25:10|1609.07|1609.07|1608.92|1608.92|1609.07|1609.07|1608.92|1608.92|0
1652959550000|2022-05-19 11:25:50|1609.14|1609.14|1609.14|1609.14|1609.14|1609.14|1609.14|1609.14|0
1652959570000|2022-05-19 11:26:10|1609.23|1609.23|1609.34|1609.34|1609.34|1609.34|1609.23|1609.23|0
1652959610000|2022-05-19 11:26:50|1609.36|1609.36|1609.49|1609.49|1609.49|1609.49|1609.25|1609.25|0
1652959620000|2022-05-19 11:27:00|1609.72|1609.72|1609.72|1609.72|1609.72|1609.72|1609.72|1609.72|0
1652959630000|2022-05-19 11:27:10|1609.47|1609.47|1609.6|1609.6|1609.6|1609.6|1609.47|1609.47|0
1652959640000|2022-05-19 11:27:20|1609.62|1609.62|1609.62|1609.62|1609.62|1609.62|1609.62|1609.62|0
1652959670000|2022-05-19 11:27:50|1609.83|1609.83|1609.81|1609.81|1609.96|1609.96|1609.81|1609.81|0
1652959680000|2022-05-19 11:28:00|1609.85|1609.85|1610.36|1610.36|1610.36|1610.36|1609.81|1609.81|0
1652959700000|2022-05-19 11:28:20|1610.39|1610.39|1610.39|1610.39|1610.39|1610.39|1610.39|1610.39|0
1652959710000|2022-05-19 11:28:30|1610.48|1610.48|1610.48|1610.48|1610.48|1610.48|1610.48|1610.48|0
1652959720000|2022-05-19 11:28:40|1610.51|1610.51|1610.12|1610.12|1610.51|1610.51|1610.12|1610.12|0
1652959730000|2022-05-19 11:28:50|1610.1|1610.1|1610|1610|1610.1|1610.1|1610|1610|0
1652959740000|2022-05-19 11:29:00|1610.04|1610.04|1610.04|1610.04|1610.04|1610.04|1610.04|1610.04|0
1652959760000|2022-05-19 11:29:20|1610.25|1610.25|1610.25|1610.25|1610.25|1610.25|1610.25|1610.25|0
1652959770000|2022-05-19 11:29:30|1610.28|1610.28|1610.42|1610.42|1610.42|1610.42|1610.28|1610.28|0
1652959780000|2022-05-19 11:29:40|1611.13|1611.13|1611.07|1611.07|1611.13|1611.13|1611.07|1611.07|0
1652959790000|2022-05-19 11:29:50|1611.1|1611.1|1611.07|1611.07|1611.1|1611.1|1611.07|1611.07|0
1652959800000|2022-05-19 11:30:00|1611.09|1611.09|1610.71|1610.71|1611.09|1611.09|1610.71|1610.71|0
1652959810000|2022-05-19 11:30:10|1610.67|1610.67|1610.62|1610.62|1610.67|1610.67|1610.62|1610.62|0
1652959820000|2022-05-19 11:30:20|1610.58|1610.58|1610.65|1610.65|1610.65|1610.65|1610.58|1610.58|0
1652959830000|2022-05-19 11:30:30|1610.58|1610.58|1610.55|1610.55|1610.58|1610.58|1610.55|1610.55|0
1652959850000|2022-05-19 11:30:50|1610.56|1610.56|1610.56|1610.56|1610.56|1610.56|1610.56|1610.56|0
1652959890000|2022-05-19 11:31:30|1610.58|1610.58|1610.58|1610.58|1610.58|1610.58|1610.58|1610.58|0
1652959910000|2022-05-19 11:31:50|1610.59|1610.59|1610.59|1610.59|1610.59|1610.59|1610.59|1610.59|0
1652959920000|2022-05-19 11:32:00|1610.53|1610.53|1610.67|1610.67|1610.67|1610.67|1610.53|1610.53|0
1652959930000|2022-05-19 11:32:10|1610.8|1610.8|1610.8|1610.8|1610.8|1610.8|1610.8|1610.8|0
1652959940000|2022-05-19 11:32:20|1610.89|1610.89|1611.04|1611.04|1611.04|1611.04|1610.89|1610.89|0
1652959970000|2022-05-19 11:32:50|1610.98|1610.98|1610.97|1610.97|1610.98|1610.98|1610.97|1610.97|0
1652959980000|2022-05-19 11:33:00|1610.86|1610.86|1610.86|1610.86|1610.86|1610.86|1610.79|1610.79|0
1652959990000|2022-05-19 11:33:10|1610.3|1610.3|1610.3|1610.3|1610.3|1610.3|1610.3|1610.3|0
1652960010000|2022-05-19 11:33:30|1610.23|1610.23|1610.11|1610.11|1610.23|1610.23|1610.11|1610.11|0
1652960030000|2022-05-19 11:33:50|1610.13|1610.13|1610.13|1610.13|1610.13|1610.13|1610.13|1610.13|0
1652960040000|2022-05-19 11:34:00|1609.99|1609.99|1609.99|1609.99|1609.99|1609.99|1609.99|1609.99|0
1652960060000|2022-05-19 11:34:20|1610.11|1610.11|1610.11|1610.11|1610.11|1610.11|1610.11|1610.11|0
1652960070000|2022-05-19 11:34:30|1610.06|1610.06|1610.06|1610.06|1610.06|1610.06|1610.06|1610.06|0
1652960120000|2022-05-19 11:35:20|1610.01|1610.01|1609.96|1609.96|1610.01|1610.01|1609.96|1609.96|0
1652960140000|2022-05-19 11:35:40|1609.79|1609.79|1609.78|1609.78|1609.79|1609.79|1609.78|1609.78|0
1652960170000|2022-05-19 11:36:10|1610.32|1610.32|1610.42|1610.42|1610.42|1610.42|1610.32|1610.32|0
1652960180000|2022-05-19 11:36:20|1610.49|1610.49|1610.68|1610.68|1610.75|1610.75|1610.49|1610.49|0
1652960190000|2022-05-19 11:36:30|1610.72|1610.72|1610.76|1610.76|1610.76|1610.76|1610.72|1610.72|0
1652960220000|2022-05-19 11:37:00|1610.81|1610.81|1610.82|1610.82|1610.82|1610.82|1610.81|1610.81|0
1652960240000|2022-05-19 11:37:20|1611.03|1611.03|1611.03|1611.03|1611.03|1611.03|1611.03|1611.03|0
1652960280000|2022-05-19 11:38:00|1611.09|1611.09|1611.09|1611.09|1611.09|1611.09|1611.09|1611.09|0
1652960310000|2022-05-19 11:38:30|1610.98|1610.98|1610.86|1610.86|1610.98|1610.98|1610.86|1610.86|0
1652960330000|2022-05-19 11:38:50|1610.76|1610.76|1610.55|1610.55|1610.76|1610.76|1610.55|1610.55|0
1652960340000|2022-05-19 11:39:00|1610.52|1610.52|1610.41|1610.41|1610.52|1610.52|1610.41|1610.41|0
1652960360000|2022-05-19 11:39:20|1610.34|1610.34|1610.34|1610.34|1610.34|1610.34|1610.34|1610.34|0
1652960440000|2022-05-19 11:40:40|1610.21|1610.21|1610.17|1610.17|1610.21|1610.21|1610.17|1610.17|0
1652960450000|2022-05-19 11:40:50|1610.13|1610.13|1610.13|1610.13|1610.13|1610.13|1610.13|1610.13|0
1652960470000|2022-05-19 11:41:10|1610.2|1610.2|1610.25|1610.25|1610.25|1610.25|1610.2|1610.2|0
1652960490000|2022-05-19 11:41:30|1610.23|1610.23|1610.32|1610.32|1610.32|1610.32|1610.23|1610.23|0
1652960500000|2022-05-19 11:41:40|1610.25|1610.25|1610.01|1610.01|1610.25|1610.25|1610.01|1610.01|0
1652960520000|2022-05-19 11:42:00|1609.98|1609.98|1609.98|1609.98|1609.98|1609.98|1609.98|1609.98|0
1652960530000|2022-05-19 11:42:10|1610.05|1610.05|1610.18|1610.18|1610.18|1610.18|1610.05|1610.05|0
1652960540000|2022-05-19 11:42:20|1610.29|1610.29|1610.45|1610.45|1610.45|1610.45|1610.29|1610.29|0
1652960570000|2022-05-19 11:42:50|1610.38|1610.38|1610.31|1610.31|1610.38|1610.38|1610.31|1610.31|0
1652960610000|2022-05-19 11:43:30|1610.41|1610.41|1610.3|1610.3|1610.41|1610.41|1610.3|1610.3|0
1652960630000|2022-05-19 11:43:50|1610.42|1610.42|1611.16|1611.16|1611.16|1611.16|1610.42|1610.42|0
1652960640000|2022-05-19 11:44:00|1611.12|1611.12|1611.09|1611.09|1611.12|1611.12|1611.09|1611.09|0
1652960650000|2022-05-19 11:44:10|1611.13|1611.13|1611.1|1611.1|1611.13|1611.13|1611.08|1611.08|0
1652960660000|2022-05-19 11:44:20|1611.4|1611.4|1611.36|1611.36|1611.4|1611.4|1611.31|1611.31|0
1652960670000|2022-05-19 11:44:30|1611.41|1611.41|1611.13|1611.13|1611.41|1611.41|1611.13|1611.13|0
1652960690000|2022-05-19 11:44:50|1611.15|1611.15|1611.15|1611.15|1611.15|1611.15|1611.15|1611.15|0
1652960700000|2022-05-19 11:45:00|1611.2|1611.2|1611.2|1611.2|1611.2|1611.2|1611.2|1611.2|0
1652960720000|2022-05-19 11:45:20|1611.44|1611.44|1611.44|1611.44|1611.44|1611.44|1611.44|1611.44|0
1652960740000|2022-05-19 11:45:40|1611.51|1611.51|1611.27|1611.27|1611.51|1611.51|1611.27|1611.27|0
1652960760000|2022-05-19 11:46:00|1611.26|1611.26|1611.34|1611.34|1611.34|1611.34|1611.23|1611.23|0
1652960770000|2022-05-19 11:46:10|1611.31|1611.31|1611.34|1611.34|1611.46|1611.46|1611.31|1611.31|0
1652960780000|2022-05-19 11:46:20|1611.13|1611.13|1611.05|1611.05|1611.13|1611.13|1611.05|1611.05|0
1652960790000|2022-05-19 11:46:30|1610.91|1610.91|1610.82|1610.82|1610.91|1610.91|1610.8|1610.8|0
1652960800000|2022-05-19 11:46:40|1610.77|1610.77|1610.77|1610.77|1610.77|1610.77|1610.77|1610.77|0
1652960820000|2022-05-19 11:47:00|1610.7|1610.7|1610.58|1610.58|1610.73|1610.73|1610.58|1610.58|0
1652960830000|2022-05-19 11:47:10|1610.49|1610.49|1610.49|1610.49|1610.49|1610.49|1610.49|1610.49|0
1652960840000|2022-05-19 11:47:20|1610.46|1610.46|1610.34|1610.34|1610.46|1610.46|1610.34|1610.34|0
1652960850000|2022-05-19 11:47:30|1610.31|1610.31|1610.28|1610.28|1610.31|1610.31|1610.28|1610.28|0
1652960860000|2022-05-19 11:47:40|1610.21|1610.21|1610.21|1610.21|1610.21|1610.21|1610.21|1610.21|0
1652960880000|2022-05-19 11:48:00|1610.14|1610.14|1610.11|1610.11|1610.14|1610.14|1610.11|1610.11|0
1652960890000|2022-05-19 11:48:10|1609.96|1609.96|1609.75|1609.75|1609.96|1609.96|1609.75|1609.75|0
1652960910000|2022-05-19 11:48:30|1609.69|1609.69|1609.69|1609.69|1609.69|1609.69|1609.69|1609.69|0
1652960920000|2022-05-19 11:48:40|1609.75|1609.75|1609.81|1609.81|1609.81|1609.81|1609.75|1609.75|0
1652960940000|2022-05-19 11:49:00|1609.9|1609.9|1609.58|1609.58|1609.9|1609.9|1609.58|1609.58|0
1652960950000|2022-05-19 11:49:10|1609.61|1609.61|1609.61|1609.61|1609.61|1609.61|1609.61|1609.61|0
1652960960000|2022-05-19 11:49:20|1609.48|1609.48|1609.48|1609.48|1609.48|1609.48|1609.48|1609.48|0
1652960970000|2022-05-19 11:49:30|1609.39|1609.39|1609.39|1609.39|1609.39|1609.39|1609.39|1609.39|0
1652961000000|2022-05-19 11:50:00|1609.45|1609.45|1609.45|1609.45|1609.45|1609.45|1609.45|1609.45|0
1652961010000|2022-05-19 11:50:10|1608.86|1608.86|1608.82|1608.82|1608.86|1608.86|1608.65|1608.65|0
1652961030000|2022-05-19 11:50:30|1608.75|1608.75|1608.79|1608.79|1608.79|1608.79|1608.75|1608.75|0
1652961040000|2022-05-19 11:50:40|1608.74|1608.74|1608.69|1608.69|1608.74|1608.74|1608.69|1608.69|0
1652961070000|2022-05-19 11:51:10|1608.73|1608.73|1608.84|1608.84|1608.84|1608.84|1608.73|1608.73|0
1652961080000|2022-05-19 11:51:20|1608.77|1608.77|1608.75|1608.75|1608.77|1608.77|1608.75|1608.75|0
1652961090000|2022-05-19 11:51:30|1608.85|1608.85|1608.85|1608.85|1608.85|1608.85|1608.85|1608.85|0
1652961100000|2022-05-19 11:51:40|1608.95|1608.95|1608.92|1608.92|1609|1609|1608.85|1608.85|0
1652961120000|2022-05-19 11:52:00|1608.78|1608.78|1608.66|1608.66|1608.78|1608.78|1608.66|1608.66|0
1652961150000|2022-05-19 11:52:30|1608.72|1608.72|1608.72|1608.72|1608.72|1608.72|1608.72|1608.72|0
1652961190000|2022-05-19 11:53:10|1608.75|1608.75|1608.69|1608.69|1608.75|1608.75|1608.69|1608.69|0
1652961230000|2022-05-19 11:53:50|1609.12|1609.12|1609.23|1609.23|1609.23|1609.23|1609.12|1609.12|0
1652961250000|2022-05-19 11:54:10|1609.22|1609.22|1609.13|1609.13|1609.22|1609.22|1609.04|1609.04|0
1652961270000|2022-05-19 11:54:30|1609.34|1609.34|1609.34|1609.34|1609.34|1609.34|1609.34|1609.34|0
1652961380000|2022-05-19 11:56:20|1609.13|1609.13|1609.07|1609.07|1609.13|1609.13|1609.07|1609.07|0
1652961390000|2022-05-19 11:56:30|1609.18|1609.18|1609.18|1609.18|1609.18|1609.18|1609.18|1609.18|0
1652961450000|2022-05-19 11:57:30|1609.27|1609.27|1609.22|1609.22|1609.27|1609.27|1609.22|1609.22|0
1652961480000|2022-05-19 11:58:00|1609.28|1609.28|1609.28|1609.28|1609.28|1609.28|1609.28|1609.28|0
1652961510000|2022-05-19 11:58:30|1609.37|1609.37|1609.22|1609.22|1609.37|1609.37|1609.22|1609.22|0
1652961520000|2022-05-19 11:58:40|1609.26|1609.26|1609.28|1609.28|1609.28|1609.28|1609.26|1609.26|0
1652961550000|2022-05-19 11:59:10|1609.24|1609.24|1609.23|1609.23|1609.24|1609.24|1609.23|1609.23|0
1652961570000|2022-05-19 11:59:30|1609.11|1609.11|1609.11|1609.11|1609.11|1609.11|1609.11|1609.11|0
1652961590000|2022-05-19 11:59:50|1609.02|1609.02|1609.17|1609.17|1609.17|1609.17|1609.02|1609.02|0
1652961610000|2022-05-19 12:00:10|1609.07|1609.07|1609.07|1609.07|1609.07|1609.07|1609.07|1609.07|0
1652961630000|2022-05-19 12:00:30|1608.96|1608.96|1608.96|1608.96|1608.96|1608.96|1608.96|1608.96|0
1652961650000|2022-05-19 12:00:50|1609.04|1609.04|1609.04|1609.04|1609.04|1609.04|1609.04|1609.04|0
1652961660000|2022-05-19 12:01:00|1608.99|1608.99|1609.28|1609.28|1609.28|1609.28|1608.96|1608.96|0
1652961670000|2022-05-19 12:01:10|1609.34|1609.34|1609.34|1609.34|1609.34|1609.34|1609.34|1609.34|0
1652961700000|2022-05-19 12:01:40|1609.3|1609.3|1609.28|1609.28|1609.3|1609.3|1609.28|1609.28|0
1652961710000|2022-05-19 12:01:50|1609.15|1609.15|1609.15|1609.15|1609.15|1609.15|1609.15|1609.15|0
1652961730000|2022-05-19 12:02:10|1609.22|1609.22|1609.22|1609.22|1609.22|1609.22|1609.22|1609.22|0
1652961740000|2022-05-19 12:02:20|1609.2|1609.2|1609.27|1609.27|1609.27|1609.27|1609.2|1609.2|0
1652961750000|2022-05-19 12:02:30|1609.23|1609.23|1609.2|1609.2|1609.23|1609.23|1609.2|1609.2|0
1652961760000|2022-05-19 12:02:40|1609.08|1609.08|1609.08|1609.08|1609.08|1609.08|1609.08|1609.08|0
1652961780000|2022-05-19 12:03:00|1609.13|1609.13|1609.19|1609.19|1609.19|1609.19|1609.02|1609.02|0
1652961810000|2022-05-19 12:03:30|1609.2|1609.2|1609.18|1609.18|1609.23|1609.23|1609.18|1609.18|0
1652961820000|2022-05-19 12:03:40|1609.23|1609.23|1609.13|1609.13|1609.23|1609.23|1609.1|1609.1|0
1652961830000|2022-05-19 12:03:50|1609.21|1609.21|1609.21|1609.21|1609.21|1609.21|1609.21|1609.21|0
1652961840000|2022-05-19 12:04:00|1609.16|1609.16|1609.25|1609.25|1609.25|1609.25|1609.1|1609.1|0
1652961850000|2022-05-19 12:04:10|1609.18|1609.18|1609|1609|1609.18|1609.18|1609|1609|0
1652961860000|2022-05-19 12:04:20|1609.14|1609.14|1609.14|1609.14|1609.14|1609.14|1609.14|1609.14|0
1652961880000|2022-05-19 12:04:40|1608.93|1608.93|1608.93|1608.93|1608.93|1608.93|1608.93|1608.93|0
1652961900000|2022-05-19 12:05:00|1608.71|1608.71|1608.71|1608.71|1608.71|1608.71|1608.71|1608.71|0
1652961930000|2022-05-19 12:05:30|1608.75|1608.75|1608.75|1608.75|1608.75|1608.75|1608.75|1608.75|0
1652961950000|2022-05-19 12:05:50|1608.7|1608.7|1608.68|1608.68|1608.7|1608.7|1608.68|1608.68|0
1652961970000|2022-05-19 12:06:10|1608.65|1608.65|1608.59|1608.59|1608.65|1608.65|1608.59|1608.59|0
1652962020000|2022-05-19 12:07:00|1608.71|1608.71|1608.83|1608.83|1608.83|1608.83|1608.71|1608.71|0
1652962040000|2022-05-19 12:07:20|1608.58|1608.58|1608.44|1608.44|1608.58|1608.58|1608.37|1608.37|0
1652962050000|2022-05-19 12:07:30|1608.37|1608.37|1608.37|1608.37|1608.37|1608.37|1608.37|1608.37|0
1652962060000|2022-05-19 12:07:40|1608.26|1608.26|1608.26|1608.26|1608.26|1608.26|1608.26|1608.26|0
1652962100000|2022-05-19 12:08:20|1608.49|1608.49|1608.49|1608.49|1608.49|1608.49|1608.49|1608.49|0
1652962130000|2022-05-19 12:08:50|1608.37|1608.37|1608.72|1608.72|1608.72|1608.72|1608.37|1608.37|0
1652962140000|2022-05-19 12:09:00|1608.55|1608.55|1608.62|1608.62|1608.62|1608.62|1608.55|1608.55|0
1652962150000|2022-05-19 12:09:10|1608.67|1608.67|1608.67|1608.67|1608.67|1608.67|1608.67|1608.67|0
1652962180000|2022-05-19 12:09:40|1608.99|1608.99|1608.99|1608.99|1608.99|1608.99|1608.99|1608.99|0
1652962200000|2022-05-19 12:10:00|1609.06|1609.06|1609.06|1609.06|1609.06|1609.06|1609.06|1609.06|0
1652962210000|2022-05-19 12:10:10|1609.18|1609.18|1609.42|1609.42|1609.42|1609.42|1609.18|1609.18|0
1652962220000|2022-05-19 12:10:20|1609.63|1609.63|1609.63|1609.63|1609.63|1609.63|1609.63|1609.63|0
1652962230000|2022-05-19 12:10:30|1609.57|1609.57|1609.57|1609.57|1609.57|1609.57|1609.57|1609.57|0
1652962240000|2022-05-19 12:10:40|1609.64|1609.64|1609.64|1609.64|1609.64|1609.64|1609.64|1609.64|0
1652962250000|2022-05-19 12:10:50|1609.53|1609.53|1609.53|1609.53|1609.53|1609.53|1609.53|1609.53|0
1652962270000|2022-05-19 12:11:10|1609.46|1609.46|1609.22|1609.22|1609.46|1609.46|1609.22|1609.22|0
1652962280000|2022-05-19 12:11:20|1609.01|1609.01|1609.01|1609.01|1609.01|1609.01|1609.01|1609.01|0
1652962300000|2022-05-19 12:11:40|1608.77|1608.77|1608.65|1608.65|1608.77|1608.77|1608.65|1608.65|0
1652962310000|2022-05-19 12:11:50|1608.59|1608.59|1608.62|1608.62|1608.62|1608.62|1608.59|1608.59|0
1652962320000|2022-05-19 12:12:00|1608.68|1608.68|1608.69|1608.69|1608.69|1608.69|1608.68|1608.68|0
1652962360000|2022-05-19 12:12:40|1608.56|1608.56|1608.56|1608.56|1608.56|1608.56|1608.56|1608.56|0
1652962380000|2022-05-19 12:13:00|1608.3|1608.3|1608.3|1608.3|1608.3|1608.3|1608.3|1608.3|0
1652962400000|2022-05-19 12:13:20|1608.37|1608.37|1608.37|1608.37|1608.37|1608.37|1608.37|1608.37|0
1652962420000|2022-05-19 12:13:40|1608.4|1608.4|1608.41|1608.41|1608.41|1608.41|1608.4|1608.4|0
1652962430000|2022-05-19 12:13:50|1608.29|1608.29|1608.25|1608.25|1608.29|1608.29|1608.25|1608.25|0
1652962440000|2022-05-19 12:14:00|1608.06|1608.06|1608.06|1608.06|1608.06|1608.06|1607.99|1607.99|0
1652962450000|2022-05-19 12:14:10|1607.99|1607.99|1607.87|1607.87|1607.99|1607.99|1607.87|1607.87|0
1652962470000|2022-05-19 12:14:30|1607.86|1607.86|1607.82|1607.82|1607.86|1607.86|1607.82|1607.82|0
1652962490000|2022-05-19 12:14:50|1607.77|1607.77|1607.77|1607.77|1607.77|1607.77|1607.77|1607.77|0
1652962510000|2022-05-19 12:15:10|1607.75|1607.75|1607.57|1607.57|1607.75|1607.75|1607.57|1607.57|0
1652962530000|2022-05-19 12:15:30|1607.64|1607.64|1607.7|1607.7|1607.7|1607.7|1607.64|1607.64|0
1652962540000|2022-05-19 12:15:40|1607.64|1607.64|1607.64|1607.64|1607.64|1607.64|1607.64|1607.64|0
1652962560000|2022-05-19 12:16:00|1607.58|1607.58|1607.52|1607.52|1607.59|1607.59|1607.52|1607.52|0
1652962570000|2022-05-19 12:16:10|1606.8|1606.8|1606.78|1606.78|1606.87|1606.87|1606.78|1606.78|0
1652962580000|2022-05-19 12:16:20|1606.68|1606.68|1606.76|1606.76|1606.76|1606.76|1606.67|1606.67|0
1652962590000|2022-05-19 12:16:30|1606.65|1606.65|1606.58|1606.58|1606.65|1606.65|1606.58|1606.58|0
1652962610000|2022-05-19 12:16:50|1606.46|1606.46|1606.47|1606.47|1606.47|1606.47|1606.46|1606.46|0
1652962620000|2022-05-19 12:17:00|1606.5|1606.5|1606.62|1606.62|1606.62|1606.62|1606.5|1606.5|0
1652962650000|2022-05-19 12:17:30|1606.56|1606.56|1606.3|1606.3|1606.56|1606.56|1606.3|1606.3|0
1652962720000|2022-05-19 12:18:40|1606.37|1606.37|1606.41|1606.41|1606.41|1606.41|1606.37|1606.37|0
1652962740000|2022-05-19 12:19:00|1606.34|1606.34|1606.29|1606.29|1606.34|1606.34|1606.29|1606.29|0
1652962750000|2022-05-19 12:19:10|1606.38|1606.38|1606.38|1606.38|1606.38|1606.38|1606.38|1606.38|0
1652962810000|2022-05-19 12:20:10|1606.45|1606.45|1606.45|1606.45|1606.45|1606.45|1606.45|1606.45|0
1652962830000|2022-05-19 12:20:30|1606.66|1606.66|1606.62|1606.62|1606.66|1606.66|1606.62|1606.62|0
1652962850000|2022-05-19 12:20:50|1606.52|1606.52|1606.52|1606.52|1606.52|1606.52|1606.52|1606.52|0
1652962870000|2022-05-19 12:21:10|1606.41|1606.41|1606.41|1606.41|1606.41|1606.41|1606.41|1606.41|0
1652962900000|2022-05-19 12:21:40|1606.35|1606.35|1606.12|1606.12|1606.35|1606.35|1606.12|1606.12|0
1652962910000|2022-05-19 12:21:50|1606.36|1606.36|1606.36|1606.36|1606.36|1606.36|1606.36|1606.36|0
1652962920000|2022-05-19 12:22:00|1606.14|1606.14|1606.14|1606.14|1606.14|1606.14|1606.14|1606.14|0
1652963010000|2022-05-19 12:23:30|1606.21|1606.21|1606.21|1606.21|1606.21|1606.21|1606.21|1606.21|0
1652963040000|2022-05-19 12:24:00|1606.15|1606.15|1606.15|1606.15|1606.15|1606.15|1606.15|1606.15|0
1652963050000|2022-05-19 12:24:10|1606.26|1606.26|1606|1606|1606.26|1606.26|1605.76|1605.76|0
1652963060000|2022-05-19 12:24:20|1605.86|1605.86|1605.95|1605.95|1605.95|1605.95|1605.83|1605.83|0
1652963070000|2022-05-19 12:24:30|1606.01|1606.01|1605.95|1605.95|1606.01|1606.01|1605.95|1605.95|0
1652963080000|2022-05-19 12:24:40|1605.79|1605.79|1605.79|1605.79|1605.79|1605.79|1605.79|1605.79|0
1652963090000|2022-05-19 12:24:50|1605.67|1605.67|1605.79|1605.79|1605.79|1605.79|1605.67|1605.67|0
1652963100000|2022-05-19 12:25:00|1605.7|1605.7|1605.7|1605.7|1605.7|1605.7|1605.7|1605.7|0
1652963110000|2022-05-19 12:25:10|1605.81|1605.81|1605.81|1605.81|1605.81|1605.81|1605.7|1605.7|0
1652963130000|2022-05-19 12:25:30|1605.93|1605.93|1605.93|1605.93|1605.93|1605.93|1605.7|1605.7|0
1652963140000|2022-05-19 12:25:40|1605.81|1605.81|1605.81|1605.81|1605.81|1605.81|1605.81|1605.81|0
1652963150000|2022-05-19 12:25:50|1605.93|1605.93|1605.81|1605.81|1605.93|1605.93|1605.81|1605.81|0
1652963160000|2022-05-19 12:26:00|1605.93|1605.93|1605.93|1605.93|1605.93|1605.93|1605.93|1605.93|0
1652963170000|2022-05-19 12:26:10|1606.03|1606.03|1605.93|1605.93|1606.03|1606.03|1605.93|1605.93|0
1652963180000|2022-05-19 12:26:20|1605.81|1605.81|1605.81|1605.81|1605.81|1605.81|1605.81|1605.81|0
1652963190000|2022-05-19 12:26:30|1605.7|1605.7|1605.58|1605.58|1605.7|1605.7|1605.58|1605.58|0
1652963210000|2022-05-19 12:26:50|1605.46|1605.46|1605.46|1605.46|1605.46|1605.46|1605.46|1605.46|0
1652963220000|2022-05-19 12:27:00|1605.37|1605.37|1605.37|1605.37|1605.37|1605.37|1605.37|1605.37|0
1652963230000|2022-05-19 12:27:10|1605.39|1605.39|1605.39|1605.39|1605.39|1605.39|1605.39|1605.39|0
1652963250000|2022-05-19 12:27:30|1605.3|1605.3|1605.36|1605.36|1605.36|1605.36|1605.3|1605.3|0
1652963340000|2022-05-19 12:29:00|1605.51|1605.51|1605.51|1605.51|1605.51|1605.51|1605.51|1605.51|0
1652963370000|2022-05-19 12:29:30|1605.62|1605.62|1605.58|1605.58|1605.62|1605.62|1605.58|1605.58|0
1652963380000|2022-05-19 12:29:40|1605.7|1605.7|1605.7|1605.7|1605.7|1605.7|1605.7|1605.7|0
1652963390000|2022-05-19 12:29:50|1605.62|1605.62|1605.7|1605.7|1605.82|1605.82|1605.62|1605.62|0
1652963400000|2022-05-19 12:30:00|1605.72|1605.72|1605.62|1605.62|1605.72|1605.72|1605.62|1605.62|0
1652963410000|2022-05-19 12:30:10|1605.67|1605.67|1605.71|1605.71|1605.71|1605.71|1605.67|1605.67|0
1652963420000|2022-05-19 12:30:20|1605.73|1605.73|1605.46|1605.46|1605.73|1605.73|1605.46|1605.46|0
1652963430000|2022-05-19 12:30:30|1605.37|1605.37|1605.37|1605.37|1605.37|1605.37|1605.37|1605.37|0
1652963440000|2022-05-19 12:30:40|1605.4|1605.4|1605.52|1605.52|1605.52|1605.52|1605.4|1605.4|0
1652963450000|2022-05-19 12:30:50|1605.58|1605.58|1605.58|1605.58|1605.58|1605.58|1605.58|1605.58|0
1652963460000|2022-05-19 12:31:00|1605.52|1605.52|1605.52|1605.52|1605.52|1605.52|1605.52|1605.52|0
1652963470000|2022-05-19 12:31:10|1605.47|1605.47|1605.45|1605.45|1605.52|1605.52|1605.45|1605.45|0
1652963480000|2022-05-19 12:31:20|1605.53|1605.53|1605.49|1605.49|1605.53|1605.53|1605.47|1605.47|0
1652963490000|2022-05-19 12:31:30|1605.42|1605.42|1605.42|1605.42|1605.42|1605.42|1605.42|1605.42|0
1652963500000|2022-05-19 12:31:40|1605.31|1605.31|1605.35|1605.35|1605.35|1605.35|1605.31|1605.31|0
1652963520000|2022-05-19 12:32:00|1605.31|1605.31|1605.31|1605.31|1605.31|1605.31|1605.31|1605.31|0
1652963540000|2022-05-19 12:32:20|1605.43|1605.43|1605.37|1605.37|1605.55|1605.55|1605.37|1605.37|0
1652963550000|2022-05-19 12:32:30|1605.49|1605.49|1605.24|1605.24|1605.49|1605.49|1605.24|1605.24|0
1652963560000|2022-05-19 12:32:40|1605.15|1605.15|1605.17|1605.17|1605.32|1605.32|1605.15|1605.15|0
1652963590000|2022-05-19 12:33:10|1605.05|1605.05|1605.17|1605.17|1605.17|1605.17|1605.05|1605.05|0
1652963600000|2022-05-19 12:33:20|1605.18|1605.18|1605.18|1605.18|1605.18|1605.18|1605.18|1605.18|0
1652963610000|2022-05-19 12:33:30|1605.17|1605.17|1605.23|1605.23|1605.25|1605.25|1605.17|1605.17|0
1652963620000|2022-05-19 12:33:40|1605.28|1605.28|1605.21|1605.21|1605.31|1605.31|1605.21|1605.21|0
1652963630000|2022-05-19 12:33:50|1604.98|1604.98|1605.1|1605.1|1605.1|1605.1|1604.98|1604.98|0
1652963640000|2022-05-19 12:34:00|1605.07|1605.07|1605.04|1605.04|1605.07|1605.07|1605.04|1605.04|0
1652963650000|2022-05-19 12:34:10|1605.1|1605.1|1605.04|1605.04|1605.1|1605.1|1605.04|1605.04|0
1652963670000|2022-05-19 12:34:30|1605.1|1605.1|1605.1|1605.1|1605.1|1605.1|1605.1|1605.1|0
1652963680000|2022-05-19 12:34:40|1605.14|1605.14|1605.14|1605.14|1605.14|1605.14|1605.14|1605.14|0
1652963690000|2022-05-19 12:34:50|1605.08|1605.08|1605.08|1605.08|1605.08|1605.08|1605.08|1605.08|0
1652963720000|2022-05-19 12:35:20|1605.05|1605.05|1605.11|1605.11|1605.11|1605.11|1605.05|1605.05|0
1652963740000|2022-05-19 12:35:40|1604.84|1604.84|1604.34|1604.34|1604.84|1604.84|1604.34|1604.34|0
1652963760000|2022-05-19 12:36:00|1604.3|1604.3|1603.87|1603.87|1604.3|1604.3|1603.87|1603.87|0
1652963770000|2022-05-19 12:36:10|1603.82|1603.82|1603.72|1603.72|1603.82|1603.82|1603.68|1603.68|0
1652963780000|2022-05-19 12:36:20|1603.93|1603.93|1604.22|1604.22|1604.27|1604.27|1603.93|1603.93|0
1652963790000|2022-05-19 12:36:30|1604.19|1604.19|1604.31|1604.31|1604.31|1604.31|1604.19|1604.19|0
1652963800000|2022-05-19 12:36:40|1604.27|1604.27|1604.27|1604.27|1604.27|1604.27|1604.27|1604.27|0
1652963830000|2022-05-19 12:37:10|1604.38|1604.38|1604.38|1604.38|1604.38|1604.38|1604.38|1604.38|0
1652963850000|2022-05-19 12:37:30|1604.3|1604.3|1604.3|1604.3|1604.3|1604.3|1604.3|1604.3|0
1652963910000|2022-05-19 12:38:30|1604.19|1604.19|1604.12|1604.12|1604.19|1604.19|1604.12|1604.12|0
1652963920000|2022-05-19 12:38:40|1603.99|1603.99|1603.54|1603.54|1603.99|1603.99|1603.54|1603.54|0
1652963940000|2022-05-19 12:39:00|1603.32|1603.32|1603.32|1603.32|1603.32|1603.32|1603.32|1603.32|0
1652963950000|2022-05-19 12:39:10|1603.25|1603.25|1603.24|1603.24|1603.25|1603.25|1603.24|1603.24|0
1652963960000|2022-05-19 12:39:20|1603.47|1603.47|1603.47|1603.47|1603.47|1603.47|1603.47|1603.47|0
1652963990000|2022-05-19 12:39:50|1602.94|1602.94|1602.48|1602.48|1602.94|1602.94|1602.48|1602.48|0
1652964000000|2022-05-19 12:40:00|1602.36|1602.36|1602.36|1602.36|1602.36|1602.36|1602.36|1602.36|0
1652964010000|2022-05-19 12:40:10|1602.25|1602.25|1602.15|1602.15|1602.25|1602.25|1602.15|1602.15|0
1652964020000|2022-05-19 12:40:20|1602.04|1602.04|1602.04|1602.04|1602.04|1602.04|1602.04|1602.04|0
1652964030000|2022-05-19 12:40:30|1602.15|1602.15|1602.15|1602.15|1602.15|1602.15|1602.15|1602.15|0
1652964040000|2022-05-19 12:40:40|1602.27|1602.27|1602.34|1602.34|1602.34|1602.34|1602.27|1602.27|0
1652964050000|2022-05-19 12:40:50|1602.4|1602.4|1602.4|1602.4|1602.4|1602.4|1602.4|1602.4|0
1652964060000|2022-05-19 12:41:00|1602.43|1602.43|1602.32|1602.32|1602.43|1602.43|1602.32|1602.32|0
1652964070000|2022-05-19 12:41:10|1602.39|1602.39|1602.18|1602.18|1602.39|1602.39|1602.18|1602.18|0
1652964100000|2022-05-19 12:41:40|1602.16|1602.16|1602.04|1602.04|1602.16|1602.16|1602.01|1602.01|0
1652964110000|2022-05-19 12:41:50|1601.91|1601.91|1601.84|1601.84|1601.91|1601.91|1601.84|1601.84|0
1652964120000|2022-05-19 12:42:00|1601.87|1601.87|1601.87|1601.87|1601.87|1601.87|1601.87|1601.87|0
1652964170000|2022-05-19 12:42:50|1602.16|1602.16|1602.06|1602.06|1602.16|1602.16|1602.06|1602.06|0
1652964180000|2022-05-19 12:43:00|1602|1602|1602|1602|1602|1602|1602|1602|0
1652964190000|2022-05-19 12:43:10|1601.97|1601.97|1601.93|1601.93|1601.97|1601.97|1601.93|1601.93|0
1652964210000|2022-05-19 12:43:30|1601.97|1601.97|1602.32|1602.32|1602.32|1602.32|1601.97|1601.97|0
1652964230000|2022-05-19 12:43:50|1602.41|1602.41|1602.56|1602.56|1602.56|1602.56|1602.41|1602.41|0
1652964240000|2022-05-19 12:44:00|1602.53|1602.53|1602.7|1602.7|1602.7|1602.7|1602.45|1602.45|0
1652964250000|2022-05-19 12:44:10|1602.74|1602.74|1603.05|1603.05|1603.07|1603.07|1602.74|1602.74|0
1652964270000|2022-05-19 12:44:30|1603.17|1603.17|1603.17|1603.17|1603.17|1603.17|1603.17|1603.17|0
1652964290000|2022-05-19 12:44:50|1603.2|1603.2|1603.26|1603.26|1603.26|1603.26|1603.2|1603.2|0
1652964300000|2022-05-19 12:45:00|1603.29|1603.29|1603.39|1603.39|1603.39|1603.39|1603.29|1603.29|0
1652964310000|2022-05-19 12:45:10|1603.73|1603.73|1604.15|1604.15|1604.15|1604.15|1603.73|1603.73|0
1652964340000|2022-05-19 12:45:40|1604.23|1604.23|1604.35|1604.35|1604.35|1604.35|1604.23|1604.23|0
1652964350000|2022-05-19 12:45:50|1604.14|1604.14|1604.14|1604.14|1604.14|1604.14|1604.14|1604.14|0
1652964380000|2022-05-19 12:46:20|1604.02|1604.02|1604.02|1604.02|1604.02|1604.02|1604.02|1604.02|0
1652964400000|2022-05-19 12:46:40|1604.27|1604.27|1604.32|1604.32|1604.37|1604.37|1604.27|1604.27|0
1652964420000|2022-05-19 12:47:00|1604.44|1604.44|1604.44|1604.44|1604.44|1604.44|1604.44|1604.44|0
1652964470000|2022-05-19 12:47:50|1604.69|1604.69|1604.67|1604.67|1604.69|1604.69|1604.64|1604.64|0
1652964480000|2022-05-19 12:48:00|1604.74|1604.74|1604.74|1604.74|1604.74|1604.74|1604.74|1604.74|0
1652964490000|2022-05-19 12:48:10|1604.67|1604.67|1604.3|1604.3|1604.67|1604.67|1604.3|1604.3|0
1652964500000|2022-05-19 12:48:20|1604.41|1604.41|1604.41|1604.41|1604.41|1604.41|1604.41|1604.41|0
1652964520000|2022-05-19 12:48:40|1604.28|1604.28|1604.28|1604.28|1604.28|1604.28|1604.28|1604.28|0
1652964530000|2022-05-19 12:48:50|1604.49|1604.49|1604.49|1604.49|1604.49|1604.49|1604.49|1604.49|0
1652964540000|2022-05-19 12:49:00|1604.54|1604.54|1604.58|1604.58|1604.58|1604.58|1604.54|1604.54|0
1652964570000|2022-05-19 12:49:30|1604.59|1604.59|1604.49|1604.49|1604.59|1604.59|1604.49|1604.49|0
1652964580000|2022-05-19 12:49:40|1604.24|1604.24|1604.29|1604.29|1604.29|1604.29|1604.24|1604.24|0
1652964610000|2022-05-19 12:50:10|1604.48|1604.48|1604.48|1604.48|1604.48|1604.48|1604.48|1604.48|0
1652964620000|2022-05-19 12:50:20|1604.55|1604.55|1604.55|1604.55|1604.55|1604.55|1604.55|1604.55|0
1652964630000|2022-05-19 12:50:30|1604.61|1604.61|1604.61|1604.61|1604.61|1604.61|1604.61|1604.61|0
1652964660000|2022-05-19 12:51:00|1604.7|1604.7|1604.68|1604.68|1604.7|1604.7|1604.68|1604.68|0
1652964670000|2022-05-19 12:51:10|1604.92|1604.92|1604.92|1604.92|1604.92|1604.92|1604.92|1604.92|0
1652964680000|2022-05-19 12:51:20|1604.98|1604.98|1604.98|1604.98|1604.98|1604.98|1604.98|1604.98|0
1652964690000|2022-05-19 12:51:30|1604.86|1604.86|1604.86|1604.86|1604.86|1604.86|1604.86|1604.86|0
1652964770000|2022-05-19 12:52:50|1604.75|1604.75|1604.75|1604.75|1604.75|1604.75|1604.75|1604.75|0
1652964800000|2022-05-19 12:53:20|1604.84|1604.84|1604.84|1604.84|1604.84|1604.84|1604.84|1604.84|0
1652964810000|2022-05-19 12:53:30|1604.73|1604.73|1604.73|1604.73|1604.73|1604.73|1604.73|1604.73|0
1652964840000|2022-05-19 12:54:00|1605.03|1605.03|1604.8|1604.8|1605.03|1605.03|1604.8|1604.8|0
1652964850000|2022-05-19 12:54:10|1604.48|1604.48|1604.61|1604.61|1604.61|1604.61|1604.48|1604.48|0
1652964870000|2022-05-19 12:54:30|1604.69|1604.69|1604.81|1604.81|1604.87|1604.87|1604.69|1604.69|0
1652964880000|2022-05-19 12:54:40|1604.87|1604.87|1604.83|1604.83|1604.87|1604.87|1604.83|1604.83|0
1652964890000|2022-05-19 12:54:50|1604.88|1604.88|1604.91|1604.91|1604.91|1604.91|1604.88|1604.88|0
1652964900000|2022-05-19 12:55:00|1604.85|1604.85|1605.04|1605.04|1605.04|1605.04|1604.85|1604.85|0
1652964910000|2022-05-19 12:55:10|1605.11|1605.11|1605.12|1605.12|1605.12|1605.12|1605.11|1605.11|0
1652964920000|2022-05-19 12:55:20|1605.08|1605.08|1605.15|1605.15|1605.15|1605.15|1605.08|1605.08|0
1652964950000|2022-05-19 12:55:50|1604.95|1604.95|1604.84|1604.84|1604.95|1604.95|1604.84|1604.84|0
1652964960000|2022-05-19 12:56:00|1604.78|1604.78|1604.82|1604.82|1604.82|1604.82|1604.78|1604.78|0
1652964970000|2022-05-19 12:56:10|1604.79|1604.79|1605.01|1605.01|1605.01|1605.01|1604.79|1604.79|0
1652964980000|2022-05-19 12:56:20|1605.06|1605.06|1604.98|1604.98|1605.06|1605.06|1604.98|1604.98|0
1652964990000|2022-05-19 12:56:30|1604.83|1604.83|1604.86|1604.86|1604.86|1604.86|1604.83|1604.83|0
1652965000000|2022-05-19 12:56:40|1604.74|1604.74|1604.74|1604.74|1604.74|1604.74|1604.74|1604.74|0
1652965020000|2022-05-19 12:57:00|1604.72|1604.72|1604.77|1604.77|1604.77|1604.77|1604.49|1604.49|0
1652965030000|2022-05-19 12:57:10|1604.83|1604.83|1604.83|1604.83|1604.83|1604.83|1604.83|1604.83|0
1652965050000|2022-05-19 12:57:30|1604.75|1604.75|1604.89|1604.89|1604.89|1604.89|1604.75|1604.75|0
1652965070000|2022-05-19 12:57:50|1604.96|1604.96|1604.96|1604.96|1604.96|1604.96|1604.96|1604.96|0
1652965090000|2022-05-19 12:58:10|1605.09|1605.09|1604.96|1604.96|1605.17|1605.17|1604.96|1604.96|0
1652965100000|2022-05-19 12:58:20|1604.89|1604.89|1604.89|1604.89|1604.89|1604.89|1604.89|1604.89|0
1652965170000|2022-05-19 12:59:30|1604.81|1604.81|1604.45|1604.45|1604.81|1604.81|1604.45|1604.45|0
1652965180000|2022-05-19 12:59:40|1604.66|1604.66|1604.66|1604.66|1604.66|1604.66|1604.66|1604.66|0
1652965190000|2022-05-19 12:59:50|1604.55|1604.55|1604.55|1604.55|1604.55|1604.55|1604.55|1604.55|0
1652965200000|2022-05-19 13:00:00|1604.33|1604.33|1604.4|1604.4|1604.4|1604.4|1604.33|1604.33|0
1652965210000|2022-05-19 13:00:10|1604.33|1604.33|1604.22|1604.22|1604.33|1604.33|1604.22|1604.22|0
1652965220000|2022-05-19 13:00:20|1604.1|1604.1|1603.98|1603.98|1604.1|1604.1|1603.98|1603.98|0
1652965260000|2022-05-19 13:01:00|1603.66|1603.66|1603.66|1603.66|1603.66|1603.66|1603.66|1603.66|0
1652965270000|2022-05-19 13:01:10|1603.87|1603.87|1603.99|1603.99|1603.99|1603.99|1603.87|1603.87|0
1652965280000|2022-05-19 13:01:20|1604.13|1604.13|1604.03|1604.03|1604.13|1604.13|1604.03|1604.03|0
1652965290000|2022-05-19 13:01:30|1603.88|1603.88|1603.83|1603.83|1603.88|1603.88|1603.83|1603.83|0
1652965330000|2022-05-19 13:02:10|1603.69|1603.69|1603.69|1603.69|1603.69|1603.69|1603.69|1603.69|0
1652965360000|2022-05-19 13:02:40|1603.72|1603.72|1603.81|1603.81|1603.81|1603.81|1603.72|1603.72|0
1652965390000|2022-05-19 13:03:10|1603.86|1603.86|1603.92|1603.92|1603.92|1603.92|1603.86|1603.86|0
1652965410000|2022-05-19 13:03:30|1603.81|1603.81|1603.4|1603.4|1603.81|1603.81|1603.4|1603.4|0
1652965420000|2022-05-19 13:03:40|1603.26|1603.26|1603.26|1603.26|1603.26|1603.26|1603.26|1603.26|0
1652965440000|2022-05-19 13:04:00|1603.38|1603.38|1603.38|1603.38|1603.38|1603.38|1603.38|1603.38|0
1652965450000|2022-05-19 13:04:10|1603.49|1603.49|1603.49|1603.49|1603.49|1603.49|1603.49|1603.49|0
1652965460000|2022-05-19 13:04:20|1603.54|1603.54|1603.58|1603.58|1603.58|1603.58|1603.54|1603.54|0
1652965500000|2022-05-19 13:05:00|1603.8|1603.8|1603.96|1603.96|1603.96|1603.96|1603.8|1603.8|0
1652965530000|2022-05-19 13:05:30|1603.99|1603.99|1603.99|1603.99|1603.99|1603.99|1603.99|1603.99|0
1652965540000|2022-05-19 13:05:40|1603.94|1603.94|1603.89|1603.89|1603.94|1603.94|1603.89|1603.89|0
1652965550000|2022-05-19 13:05:50|1603.82|1603.82|1603.82|1603.82|1603.82|1603.82|1603.82|1603.82|0
1652965570000|2022-05-19 13:06:10|1603.7|1603.7|1603.58|1603.58|1603.7|1603.7|1603.58|1603.58|0
1652965580000|2022-05-19 13:06:20|1603.65|1603.65|1603.59|1603.59|1603.7|1603.7|1603.59|1603.59|0
1652965590000|2022-05-19 13:06:30|1604.15|1604.15|1604.18|1604.18|1604.22|1604.22|1604.15|1604.15|0
1652965620000|2022-05-19 13:07:00|1604.08|1604.08|1604.08|1604.08|1604.08|1604.08|1604.08|1604.08|0
1652965630000|2022-05-19 13:07:10|1604.3|1604.3|1604.38|1604.38|1604.38|1604.38|1604.3|1604.3|0
1652965640000|2022-05-19 13:07:20|1604.52|1604.52|1604.47|1604.47|1604.52|1604.52|1604.45|1604.45|0
1652965650000|2022-05-19 13:07:30|1604.46|1604.46|1604.43|1604.43|1604.46|1604.46|1604.43|1604.43|0
1652965670000|2022-05-19 13:07:50|1604.46|1604.46|1604.43|1604.43|1604.46|1604.46|1604.43|1604.43|0
1652965690000|2022-05-19 13:08:10|1604.2|1604.2|1603.94|1603.94|1604.2|1604.2|1603.94|1603.94|0
1652965710000|2022-05-19 13:08:30|1604.01|1604.01|1604.01|1604.01|1604.01|1604.01|1604.01|1604.01|0
1652965730000|2022-05-19 13:08:50|1603.82|1603.82|1603.82|1603.82|1603.82|1603.82|1603.82|1603.82|0
1652965740000|2022-05-19 13:09:00|1603.84|1603.84|1603.84|1603.84|1603.84|1603.84|1603.84|1603.84|0
1652965750000|2022-05-19 13:09:10|1603.62|1603.62|1603.57|1603.57|1603.71|1603.71|1603.57|1603.57|0
1652965780000|2022-05-19 13:09:40|1603.59|1603.59|1603.59|1603.59|1603.59|1603.59|1603.59|1603.59|0
1652965790000|2022-05-19 13:09:50|1603.36|1603.36|1603.24|1603.24|1603.36|1603.36|1603.2|1603.2|0
1652965830000|2022-05-19 13:10:30|1603.25|1603.25|1603.25|1603.25|1603.25|1603.25|1603.25|1603.25|0
1652965840000|2022-05-19 13:10:40|1603.33|1603.33|1603.39|1603.39|1603.39|1603.39|1603.33|1603.33|0
1652965850000|2022-05-19 13:10:50|1603.43|1603.43|1603.43|1603.43|1603.43|1603.43|1603.43|1603.43|0
1652965870000|2022-05-19 13:11:10|1603.48|1603.48|1603.48|1603.48|1603.48|1603.48|1603.48|1603.48|0
1652965880000|2022-05-19 13:11:20|1603.69|1603.69|1603.57|1603.57|1603.69|1603.69|1603.57|1603.57|0
1652965890000|2022-05-19 13:11:30|1603.55|1603.55|1603.55|1603.55|1603.55|1603.55|1603.55|1603.55|0
1652965910000|2022-05-19 13:11:50|1603.66|1603.66|1603.66|1603.66|1603.66|1603.66|1603.66|1603.66|0
1652965920000|2022-05-19 13:12:00|1603.71|1603.71|1603.71|1603.71|1603.71|1603.71|1603.71|1603.71|0
1652965940000|2022-05-19 13:12:20|1603.78|1603.78|1603.63|1603.63|1603.78|1603.78|1603.63|1603.63|0
1652965970000|2022-05-19 13:12:50|1603.74|1603.74|1603.86|1603.86|1603.86|1603.86|1603.74|1603.74|0
1652965990000|2022-05-19 13:13:10|1604.01|1604.01|1604.08|1604.08|1604.08|1604.08|1604.01|1604.01|0
1652966010000|2022-05-19 13:13:30|1604.19|1604.19|1604.53|1604.53|1604.6|1604.6|1604.08|1604.08|0
1652966020000|2022-05-19 13:13:40|1604.65|1604.65|1604.84|1604.84|1604.84|1604.84|1604.65|1604.65|0
1652966030000|2022-05-19 13:13:50|1604.74|1604.74|1604.77|1604.77|1604.77|1604.77|1604.74|1604.74|0
1652966040000|2022-05-19 13:14:00|1604.61|1604.61|1604.61|1604.61|1604.61|1604.61|1604.61|1604.61|0
1652966050000|2022-05-19 13:14:10|1604.69|1604.69|1604.78|1604.78|1604.78|1604.78|1604.69|1604.69|0
1652966080000|2022-05-19 13:14:40|1604.55|1604.55|1604.55|1604.55|1604.55|1604.55|1604.55|1604.55|0
1652966090000|2022-05-19 13:14:50|1604.44|1604.44|1604.4|1604.4|1604.44|1604.44|1604.4|1604.4|0
1652966100000|2022-05-19 13:15:00|1604.5|1604.5|1604.5|1604.5|1604.5|1604.5|1604.4|1604.4|0
1652966110000|2022-05-19 13:15:10|1604.52|1604.52|1604.52|1604.52|1604.52|1604.52|1604.52|1604.52|0
1652966130000|2022-05-19 13:15:30|1604.45|1604.45|1604.45|1604.45|1604.45|1604.45|1604.45|1604.45|0
1652966140000|2022-05-19 13:15:40|1604.3|1604.3|1604.3|1604.3|1604.3|1604.3|1604.3|1604.3|0
1652966150000|2022-05-19 13:15:50|1604.33|1604.33|1604.33|1604.33|1604.33|1604.33|1604.33|1604.33|0
1652966170000|2022-05-19 13:16:10|1604.68|1604.68|1604.58|1604.58|1604.68|1604.68|1604.55|1604.55|0
1652966180000|2022-05-19 13:16:20|1604.68|1604.68|1604.16|1604.16|1604.68|1604.68|1604.16|1604.16|0
1652966190000|2022-05-19 13:16:30|1604.1|1604.1|1604.16|1604.16|1604.16|1604.16|1604.1|1604.1|0
1652966200000|2022-05-19 13:16:40|1604.06|1604.06|1604.02|1604.02|1604.06|1604.06|1604.02|1604.02|0
1652966210000|2022-05-19 13:16:50|1603.67|1603.67|1603.67|1603.67|1603.67|1603.67|1603.67|1603.67|0
1652966230000|2022-05-19 13:17:10|1603.78|1603.78|1603.55|1603.55|1603.78|1603.78|1603.55|1603.55|0
1652966240000|2022-05-19 13:17:20|1603.52|1603.52|1603.12|1603.12|1603.52|1603.52|1603.12|1603.12|0
1652966250000|2022-05-19 13:17:30|1602.99|1602.99|1603.09|1603.09|1603.09|1603.09|1602.99|1602.99|0
1652966260000|2022-05-19 13:17:40|1603.03|1603.03|1603.03|1603.03|1603.03|1603.03|1603.03|1603.03|0
1652966280000|2022-05-19 13:18:00|1602.98|1602.98|1603.08|1603.08|1603.08|1603.08|1602.98|1602.98|0
1652966300000|2022-05-19 13:18:20|1602.87|1602.87|1602.87|1602.87|1602.87|1602.87|1602.87|1602.87|0
1652966310000|2022-05-19 13:18:30|1602.84|1602.84|1602.84|1602.84|1602.84|1602.84|1602.74|1602.74|0
1652966330000|2022-05-19 13:18:50|1603.05|1603.05|1603.05|1603.05|1603.05|1603.05|1603.02|1603.02|0
1652966340000|2022-05-19 13:19:00|1602.98|1602.98|1602.98|1602.98|1602.98|1602.98|1602.98|1602.98|0
1652966360000|2022-05-19 13:19:20|1602.96|1602.96|1602.95|1602.95|1602.98|1602.98|1602.91|1602.91|0
1652966370000|2022-05-19 13:19:30|1603|1603|1602.97|1602.97|1603|1603|1602.97|1602.97|0
1652966380000|2022-05-19 13:19:40|1602.86|1602.86|1602.86|1602.86|1602.86|1602.86|1602.86|1602.86|0
1652966390000|2022-05-19 13:19:50|1602.83|1602.83|1602.25|1602.25|1602.83|1602.83|1602.25|1602.25|0
1652966400000|2022-05-19 13:20:00|1602.14|1602.14|1602.02|1602.02|1602.14|1602.14|1602.02|1602.02|0
1652966430000|2022-05-19 13:20:30|1601.91|1601.91|1601.87|1601.87|1601.91|1601.91|1601.87|1601.87|0
1652966450000|2022-05-19 13:20:50|1601.96|1601.96|1602.08|1602.08|1602.08|1602.08|1601.96|1601.96|0
1652966460000|2022-05-19 13:21:00|1601.97|1601.97|1602.04|1602.04|1602.09|1602.09|1601.97|1601.97|0
1652966490000|2022-05-19 13:21:30|1601.93|1601.93|1601.48|1601.48|1601.93|1601.93|1601.48|1601.48|0
1652966500000|2022-05-19 13:21:40|1601.59|1601.59|1601.59|1601.59|1601.59|1601.59|1601.59|1601.59|0
1652966510000|2022-05-19 13:21:50|1601.64|1601.64|1601.88|1601.88|1602|1602|1601.64|1601.64|0
1652966520000|2022-05-19 13:22:00|1601.9|1601.9|1602.16|1602.16|1602.16|1602.16|1601.9|1601.9|0
1652966540000|2022-05-19 13:22:20|1602.21|1602.21|1602.11|1602.11|1602.21|1602.21|1602.11|1602.11|0
1652966550000|2022-05-19 13:22:30|1602.18|1602.18|1602.18|1602.18|1602.18|1602.18|1602.18|1602.18|0
1652966560000|2022-05-19 13:22:40|1602.07|1602.07|1602.01|1602.01|1602.07|1602.07|1602.01|1602.01|0
1652966570000|2022-05-19 13:22:50|1601.76|1601.76|1601.98|1601.98|1601.98|1601.98|1601.76|1601.76|0
1652966580000|2022-05-19 13:23:00|1602.22|1602.22|1602.22|1602.22|1602.22|1602.22|1602.22|1602.22|0
1652966590000|2022-05-19 13:23:10|1602.14|1602.14|1602.05|1602.05|1602.23|1602.23|1602.05|1602.05|0
1652966600000|2022-05-19 13:23:20|1602.01|1602.01|1601.9|1601.9|1602.01|1602.01|1601.9|1601.9|0
1652966610000|2022-05-19 13:23:30|1601.79|1601.79|1602.01|1602.01|1602.03|1602.03|1601.79|1601.79|0
1652966650000|2022-05-19 13:24:10|1602.04|1602.04|1602.06|1602.06|1602.06|1602.06|1602.04|1602.04|0
1652966660000|2022-05-19 13:24:20|1601.95|1601.95|1602.07|1602.07|1602.07|1602.07|1601.95|1601.95|0
1652966670000|2022-05-19 13:24:30|1602.12|1602.12|1602.12|1602.12|1602.12|1602.12|1602.09|1602.09|0
1652966690000|2022-05-19 13:24:50|1602.01|1602.01|1601.9|1601.9|1602.01|1602.01|1601.88|1601.88|0
1652966700000|2022-05-19 13:25:00|1601.86|1601.86|1601.83|1601.83|1601.86|1601.86|1601.83|1601.83|0
1652966720000|2022-05-19 13:25:20|1601.59|1601.59|1601.26|1601.26|1601.59|1601.59|1601.26|1601.26|0
1652966730000|2022-05-19 13:25:30|1601.34|1601.34|1601.48|1601.48|1601.48|1601.48|1601.34|1601.34|0
1652966740000|2022-05-19 13:25:40|1601.51|1601.51|1601.51|1601.51|1601.51|1601.51|1601.51|1601.51|0
1652966760000|2022-05-19 13:26:00|1601.57|1601.57|1601.57|1601.57|1601.57|1601.57|1601.57|1601.57|0
1652966780000|2022-05-19 13:26:20|1601.36|1601.36|1601.04|1601.04|1601.36|1601.36|1601.04|1601.04|0
1652966790000|2022-05-19 13:26:30|1600.97|1600.97|1600.97|1600.97|1600.97|1600.97|1600.97|1600.97|0
1652966800000|2022-05-19 13:26:40|1600.95|1600.95|1600.95|1600.95|1600.95|1600.95|1600.95|1600.95|0
1652966810000|2022-05-19 13:26:50|1600.91|1600.91|1600.91|1600.91|1600.91|1600.91|1600.91|1600.91|0
1652966840000|2022-05-19 13:27:20|1600.86|1600.86|1600.86|1600.86|1600.86|1600.86|1600.86|1600.86|0
1652966850000|2022-05-19 13:27:30|1601.13|1601.13|1601.2|1601.2|1601.2|1601.2|1601.13|1601.13|0
1652966870000|2022-05-19 13:27:50|1601.44|1601.44|1601.64|1601.64|1601.64|1601.64|1601.44|1601.44|0
1652966880000|2022-05-19 13:28:00|1601.72|1601.72|1601.6|1601.6|1601.72|1601.72|1601.6|1601.6|0
1652966890000|2022-05-19 13:28:10|1601.72|1601.72|1601.94|1601.94|1601.94|1601.94|1601.72|1601.72|0
1652966900000|2022-05-19 13:28:20|1601.78|1601.78|1601.78|1601.78|1601.78|1601.78|1601.78|1601.78|0
1652966910000|2022-05-19 13:28:30|1601.84|1601.84|1601.84|1601.84|1601.84|1601.84|1601.84|1601.84|0
1652966920000|2022-05-19 13:28:40|1601.74|1601.74|1601.86|1601.86|1601.86|1601.86|1601.74|1601.74|0
1652966940000|2022-05-19 13:29:00|1601.97|1601.97|1601.86|1601.86|1601.97|1601.97|1601.86|1601.86|0
1652966970000|2022-05-19 13:29:30|1601.79|1601.79|1601.72|1601.72|1601.79|1601.79|1601.72|1601.72|0
1652966980000|2022-05-19 13:29:40|1601.84|1601.84|1601.92|1601.92|1602.16|1602.16|1601.84|1601.84|0
1652967000000|2022-05-19 13:30:00|1602.04|1602.04|1602.16|1602.16|1602.26|1602.26|1601.97|1601.97|0
1652967010000|2022-05-19 13:30:10|1602.19|1602.19|1602.06|1602.06|1602.19|1602.19|1602.06|1602.06|0
1652967020000|2022-05-19 13:30:20|1601.79|1601.79|1602.02|1602.02|1602.02|1602.02|1601.79|1601.79|0
1652967030000|2022-05-19 13:30:30|1602.04|1602.04|1602.22|1602.22|1602.33|1602.33|1602.04|1602.04|0
1652967040000|2022-05-19 13:30:40|1602.24|1602.24|1601.87|1601.87|1602.24|1602.24|1601.87|1601.87|0
1652967060000|2022-05-19 13:31:00|1601.97|1601.97|1601.91|1601.91|1602.12|1602.12|1601.91|1601.91|0
1652967070000|2022-05-19 13:31:10|1601.8|1601.8|1601.89|1601.89|1601.89|1601.89|1601.8|1601.8|0
1652967080000|2022-05-19 13:31:20|1602|1602|1601.73|1601.73|1602|1602|1601.73|1601.73|0
1652967090000|2022-05-19 13:31:30|1601.61|1601.61|1601.61|1601.61|1601.61|1601.61|1601.61|1601.61|0
1652967100000|2022-05-19 13:31:40|1601.54|1601.54|1601.65|1601.65|1601.65|1601.65|1601.54|1601.54|0
1652967110000|2022-05-19 13:31:50|1601.79|1601.79|1601.82|1601.82|1601.86|1601.86|1601.71|1601.71|0
1652967120000|2022-05-19 13:32:00|1601.84|1601.84|1601.7|1601.7|1601.84|1601.84|1601.65|1601.65|0
1652967130000|2022-05-19 13:32:10|1601.84|1601.84|1603.15|1603.15|1603.35|1603.35|1601.84|1601.84|0
1652967140000|2022-05-19 13:32:20|1603.24|1603.24|1603.06|1603.06|1603.24|1603.24|1603.06|1603.06|0
1652967150000|2022-05-19 13:32:30|1602.95|1602.95|1602.49|1602.49|1603.09|1603.09|1602.49|1602.49|0
1652967160000|2022-05-19 13:32:40|1602.28|1602.28|1602.35|1602.35|1602.35|1602.35|1602.21|1602.21|0
1652967170000|2022-05-19 13:32:50|1602.33|1602.33|1602.33|1602.33|1602.33|1602.33|1602.33|1602.33|0
1652967180000|2022-05-19 13:33:00|1602.4|1602.4|1602.94|1602.94|1602.94|1602.94|1602.4|1602.4|0
1652967190000|2022-05-19 13:33:10|1602.95|1602.95|1603.25|1603.25|1603.3|1603.3|1602.95|1602.95|0
1652967200000|2022-05-19 13:33:20|1603.35|1603.35|1603.3|1603.3|1603.45|1603.45|1603.3|1603.3|0
1652967220000|2022-05-19 13:33:40|1603.48|1603.48|1604.33|1604.33|1604.33|1604.33|1603.48|1603.48|0
1652967230000|2022-05-19 13:33:50|1604.36|1604.36|1604.26|1604.26|1604.4|1604.4|1604.11|1604.11|0
1652967240000|2022-05-19 13:34:00|1604.37|1604.37|1604.26|1604.26|1604.37|1604.37|1604.26|1604.26|0
1652967250000|2022-05-19 13:34:10|1604.33|1604.33|1604.33|1604.33|1604.33|1604.33|1604.33|1604.33|0
1652967260000|2022-05-19 13:34:20|1604.36|1604.36|1604.44|1604.44|1604.44|1604.44|1604.36|1604.36|0
1652967270000|2022-05-19 13:34:30|1604.68|1604.68|1604.75|1604.75|1604.75|1604.75|1604.68|1604.68|0
1652967280000|2022-05-19 13:34:40|1604.79|1604.79|1604.6|1604.6|1604.83|1604.83|1604.6|1604.6|0
1652967290000|2022-05-19 13:34:50|1604.66|1604.66|1604.66|1604.66|1604.66|1604.66|1604.66|1604.66|0
1652967310000|2022-05-19 13:35:10|1604.55|1604.55|1603.85|1603.85|1604.58|1604.58|1603.85|1603.85|0
1652967320000|2022-05-19 13:35:20|1603.97|1603.97|1604.69|1604.69|1604.8|1604.8|1603.97|1603.97|0
1652967330000|2022-05-19 13:35:30|1604.73|1604.73|1605.13|1605.13|1605.13|1605.13|1604.73|1604.73|0
1652967340000|2022-05-19 13:35:40|1605.3|1605.3|1605.46|1605.46|1605.46|1605.46|1605.3|1605.3|0
1652967350000|2022-05-19 13:35:50|1605.57|1605.57|1605.57|1605.57|1605.66|1605.66|1605.57|1605.57|0
1652967360000|2022-05-19 13:36:00|1605.66|1605.66|1606.8|1606.8|1606.8|1606.8|1605.66|1605.66|0
1652967370000|2022-05-19 13:36:10|1606.91|1606.91|1606.91|1606.91|1606.91|1606.91|1606.91|1606.91|0
1652967380000|2022-05-19 13:36:20|1606.8|1606.8|1606.75|1606.75|1606.8|1606.8|1606.75|1606.75|0
1652967390000|2022-05-19 13:36:30|1606.84|1606.84|1606.85|1606.85|1606.85|1606.85|1606.73|1606.73|0
1652967400000|2022-05-19 13:36:40|1606.88|1606.88|1606.77|1606.77|1606.88|1606.88|1606.77|1606.77|0
1652967410000|2022-05-19 13:36:50|1606.79|1606.79|1606.9|1606.9|1607|1607|1606.79|1606.79|0
1652967420000|2022-05-19 13:37:00|1607.02|1607.02|1607.02|1607.02|1607.02|1607.02|1607.02|1607.02|0
1652967430000|2022-05-19 13:37:10|1607.14|1607.14|1607.45|1607.45|1607.45|1607.45|1607.14|1607.14|0
1652967440000|2022-05-19 13:37:20|1607.38|1607.38|1607.74|1607.74|1607.74|1607.74|1607.34|1607.34|0
1652967460000|2022-05-19 13:37:40|1607.76|1607.76|1607.79|1607.79|1607.79|1607.79|1607.76|1607.76|0
1652967470000|2022-05-19 13:37:50|1607.91|1607.91|1607.66|1607.66|1608.03|1608.03|1607.66|1607.66|0
1652967480000|2022-05-19 13:38:00|1607.78|1607.78|1607.78|1607.78|1607.89|1607.89|1607.78|1607.78|0
1652967490000|2022-05-19 13:38:10|1607.85|1607.85|1608.1|1608.1|1608.1|1608.1|1607.85|1607.85|0
1652967500000|2022-05-19 13:38:20|1608.16|1608.16|1608.16|1608.16|1608.16|1608.16|1608.16|1608.16|0
1652967520000|2022-05-19 13:38:40|1608.04|1608.04|1607.86|1607.86|1608.04|1608.04|1607.86|1607.86|0
1652967530000|2022-05-19 13:38:50|1607.98|1607.98|1607.98|1607.98|1607.98|1607.98|1607.98|1607.98|0
1652967550000|2022-05-19 13:39:10|1607.86|1607.86|1607.42|1607.42|1607.86|1607.86|1607.42|1607.42|0
1652967560000|2022-05-19 13:39:20|1607.5|1607.5|1607.5|1607.5|1607.5|1607.5|1607.5|1607.5|0
1652967570000|2022-05-19 13:39:30|1607.47|1607.47|1607.47|1607.47|1607.47|1607.47|1607.46|1607.46|0
1652967580000|2022-05-19 13:39:40|1607.71|1607.71|1607.8|1607.8|1607.8|1607.8|1607.71|1607.71|0
1652967590000|2022-05-19 13:39:50|1607.86|1607.86|1607.62|1607.62|1607.86|1607.86|1607.62|1607.62|0
1652967600000|2022-05-19 13:40:00|1607.7|1607.7|1607.78|1607.78|1607.78|1607.78|1607.7|1607.7|0
1652967610000|2022-05-19 13:40:10|1607.8|1607.8|1607.72|1607.72|1607.89|1607.89|1607.7|1607.7|0
1652967620000|2022-05-19 13:40:20|1607.66|1607.66|1608.03|1608.03|1608.03|1608.03|1607.66|1607.66|0
1652967640000|2022-05-19 13:40:40|1607.97|1607.97|1607.87|1607.87|1607.97|1607.97|1607.87|1607.87|0
1652967660000|2022-05-19 13:41:00|1607.76|1607.76|1607.57|1607.57|1607.76|1607.76|1607.55|1607.55|0
1652967670000|2022-05-19 13:41:10|1607.34|1607.34|1607.39|1607.39|1607.41|1607.41|1607.34|1607.34|0
1652967680000|2022-05-19 13:41:20|1607.15|1607.15|1606.9|1606.9|1607.15|1607.15|1606.9|1606.9|0
1652967690000|2022-05-19 13:41:30|1606.66|1606.66|1606.66|1606.66|1606.66|1606.66|1606.66|1606.66|0
1652967700000|2022-05-19 13:41:40|1606.54|1606.54|1606.24|1606.24|1606.54|1606.54|1606.17|1606.17|0
1652967710000|2022-05-19 13:41:50|1606.31|1606.31|1606.24|1606.24|1606.31|1606.31|1606.24|1606.24|0
1652967720000|2022-05-19 13:42:00|1606.38|1606.38|1606.16|1606.16|1606.51|1606.51|1606.16|1606.16|0
1652967730000|2022-05-19 13:42:10|1606.2|1606.2|1606.2|1606.2|1606.2|1606.2|1606.2|1606.2|0
1652967750000|2022-05-19 13:42:30|1606.27|1606.27|1606.27|1606.27|1606.27|1606.27|1606.27|1606.27|0
1652967770000|2022-05-19 13:42:50|1606.4|1606.4|1606.15|1606.15|1606.4|1606.4|1606.15|1606.15|0
1652967780000|2022-05-19 13:43:00|1606.28|1606.28|1606.28|1606.28|1606.4|1606.4|1606.28|1606.28|0
1652967790000|2022-05-19 13:43:10|1606.39|1606.39|1606.29|1606.29|1606.5|1606.5|1606.29|1606.29|0
1652967800000|2022-05-19 13:43:20|1606.35|1606.35|1606.46|1606.46|1606.46|1606.46|1606.35|1606.35|0
1652967810000|2022-05-19 13:43:30|1606.35|1606.35|1606.37|1606.37|1606.41|1606.41|1606.35|1606.35|0
1652967820000|2022-05-19 13:43:40|1606.19|1606.19|1605.86|1605.86|1606.19|1606.19|1605.86|1605.86|0
1652967830000|2022-05-19 13:43:50|1605.75|1605.75|1605.48|1605.48|1605.75|1605.75|1605.2|1605.2|0
1652967840000|2022-05-19 13:44:00|1605.12|1605.12|1604.68|1604.68|1605.12|1605.12|1604.68|1604.68|0
1652967850000|2022-05-19 13:44:10|1604.92|1604.92|1605.1|1605.1|1605.1|1605.1|1604.92|1604.92|0
1652967870000|2022-05-19 13:44:30|1605.03|1605.03|1604.92|1604.92|1605.03|1605.03|1604.85|1604.85|0
1652967880000|2022-05-19 13:44:40|1604.72|1604.72|1603.52|1603.52|1604.72|1604.72|1603.52|1603.52|0
1652967890000|2022-05-19 13:44:50|1603.64|1603.64|1603.42|1603.42|1603.64|1603.64|1603.42|1603.42|0
1652967900000|2022-05-19 13:45:00|1603.53|1603.53|1603.08|1603.08|1603.53|1603.53|1603.01|1603.01|0
1652967910000|2022-05-19 13:45:10|1602.87|1602.87|1602.74|1602.74|1602.87|1602.87|1602.63|1602.63|0
1652967920000|2022-05-19 13:45:20|1602.67|1602.67|1602.7|1602.7|1602.7|1602.7|1602.63|1602.63|0
1652967930000|2022-05-19 13:45:30|1602.59|1602.59|1602.64|1602.64|1602.64|1602.64|1602.53|1602.53|0
1652967940000|2022-05-19 13:45:40|1602.62|1602.62|1602.7|1602.7|1602.7|1602.7|1602.59|1602.59|0
1652967950000|2022-05-19 13:45:50|1602.61|1602.61|1602.86|1602.86|1602.86|1602.86|1602.61|1602.61|0
1652967960000|2022-05-19 13:46:00|1602.73|1602.73|1602.2|1602.2|1602.73|1602.73|1601.9|1601.9|0
1652967970000|2022-05-19 13:46:10|1602.13|1602.13|1602.1|1602.1|1602.3|1602.3|1602|1602|0
1652967980000|2022-05-19 13:46:20|1601.96|1601.96|1601.96|1601.96|1602.03|1602.03|1601.96|1601.96|0
1652967990000|2022-05-19 13:46:30|1601.89|1601.89|1601.89|1601.89|1601.89|1601.89|1601.89|1601.89|0
1652968000000|2022-05-19 13:46:40|1601.86|1601.86|1601.77|1601.77|1601.86|1601.86|1601.77|1601.77|0
1652968010000|2022-05-19 13:46:50|1601.7|1601.7|1600.64|1600.64|1601.7|1601.7|1600.64|1600.64|0
1652968020000|2022-05-19 13:47:00|1600.53|1600.53|1600.25|1600.25|1600.64|1600.64|1600.25|1600.25|0
1652968030000|2022-05-19 13:47:10|1599.9|1599.9|1599.72|1599.72|1599.9|1599.9|1599.69|1599.69|0
1652968040000|2022-05-19 13:47:20|1599.65|1599.65|1599.44|1599.44|1599.65|1599.65|1599.38|1599.38|0
1652968050000|2022-05-19 13:47:30|1599.41|1599.41|1599.03|1599.03|1599.43|1599.43|1599|1599|0
1652968060000|2022-05-19 13:47:40|1598.96|1598.96|1599.3|1599.3|1599.3|1599.3|1598.96|1598.96|0
1652968070000|2022-05-19 13:47:50|1599.41|1599.41|1599.39|1599.39|1599.53|1599.53|1599.39|1599.39|0
1652968080000|2022-05-19 13:48:00|1599.33|1599.33|1599.4|1599.4|1599.4|1599.4|1599.33|1599.33|0
1652968090000|2022-05-19 13:48:10|1599.51|1599.51|1599.55|1599.55|1599.59|1599.59|1599.51|1599.51|0
1652968100000|2022-05-19 13:48:20|1599.53|1599.53|1599.6|1599.6|1599.72|1599.72|1599.53|1599.53|0
1652968110000|2022-05-19 13:48:30|1599.55|1599.55|1599.27|1599.27|1599.55|1599.55|1599.27|1599.27|0
1652968120000|2022-05-19 13:48:40|1599.14|1599.14|1599.14|1599.14|1599.14|1599.14|1599.14|1599.14|0
1652968130000|2022-05-19 13:48:50|1599.27|1599.27|1599.34|1599.34|1599.34|1599.34|1599.27|1599.27|0
1652968140000|2022-05-19 13:49:00|1599.41|1599.41|1599.34|1599.34|1599.44|1599.44|1599.34|1599.34|0
1652968150000|2022-05-19 13:49:10|1599.28|1599.28|1599.1|1599.1|1599.28|1599.28|1599.1|1599.1|0
1652968160000|2022-05-19 13:49:20|1599.13|1599.13|1599.13|1599.13|1599.13|1599.13|1599.13|1599.13|0
1652968170000|2022-05-19 13:49:30|1599.37|1599.37|1599.61|1599.61|1599.61|1599.61|1599.37|1599.37|0
1652968180000|2022-05-19 13:49:40|1599.72|1599.72|1600.02|1600.02|1600.02|1600.02|1599.72|1599.72|0
1652968190000|2022-05-19 13:49:50|1600.1|1600.1|1600.19|1600.19|1600.19|1600.19|1600.1|1600.1|0
1652968200000|2022-05-19 13:50:00|1600.31|1600.31|1600.48|1600.48|1600.48|1600.48|1600.31|1600.31|0
1652968210000|2022-05-19 13:50:10|1600.49|1600.49|1600.67|1600.67|1600.81|1600.81|1600.49|1600.49|0
1652968220000|2022-05-19 13:50:20|1600.56|1600.56|1600.25|1600.25|1600.61|1600.61|1600.25|1600.25|0
1652968230000|2022-05-19 13:50:30|1600.35|1600.35|1600.53|1600.53|1600.56|1600.56|1600.35|1600.35|0
1652968240000|2022-05-19 13:50:40|1600.42|1600.42|1600.42|1600.42|1600.42|1600.42|1600.42|1600.42|0
1652968260000|2022-05-19 13:51:00|1600.66|1600.66|1600.73|1600.73|1600.8|1600.8|1600.66|1600.66|0
1652968270000|2022-05-19 13:51:10|1600.61|1600.61|1600.61|1600.61|1600.61|1600.61|1600.61|1600.61|0
1652968280000|2022-05-19 13:51:20|1600.73|1600.73|1600.35|1600.35|1600.73|1600.73|1600.35|1600.35|0
1652968290000|2022-05-19 13:51:30|1600.48|1600.48|1600.45|1600.45|1600.48|1600.48|1600.45|1600.45|0
1652968300000|2022-05-19 13:51:40|1600.48|1600.48|1600.48|1600.48|1600.48|1600.48|1600.48|1600.48|0
1652968310000|2022-05-19 13:51:50|1600.41|1600.41|1600.41|1600.41|1600.41|1600.41|1600.41|1600.41|0
1652968320000|2022-05-19 13:52:00|1600.48|1600.48|1600.95|1600.95|1600.95|1600.95|1600.46|1600.46|0
1652968330000|2022-05-19 13:52:10|1601.02|1601.02|1601.14|1601.14|1601.14|1601.14|1601.02|1601.02|0
1652968340000|2022-05-19 13:52:20|1601.26|1601.26|1601.26|1601.26|1601.26|1601.26|1601.26|1601.26|0
1652968350000|2022-05-19 13:52:30|1601.22|1601.22|1601.19|1601.19|1601.22|1601.22|1601.19|1601.19|0
1652968360000|2022-05-19 13:52:40|1601.12|1601.12|1600.94|1600.94|1601.12|1601.12|1600.94|1600.94|0
1652968370000|2022-05-19 13:52:50|1600.83|1600.83|1600.66|1600.66|1600.83|1600.83|1600.55|1600.55|0
1652968380000|2022-05-19 13:53:00|1600.6|1600.6|1600.78|1600.78|1600.78|1600.78|1600.6|1600.6|0
1652968400000|2022-05-19 13:53:20|1600.62|1600.62|1600.53|1600.53|1600.64|1600.64|1600.53|1600.53|0
1652968410000|2022-05-19 13:53:30|1600.64|1600.64|1600.64|1600.64|1600.64|1600.64|1600.64|1600.64|0
1652968420000|2022-05-19 13:53:40|1600.61|1600.61|1600.61|1600.61|1600.61|1600.61|1600.61|1600.61|0
1652968430000|2022-05-19 13:53:50|1600.57|1600.57|1600.53|1600.53|1600.57|1600.57|1600.53|1600.53|0
1652968440000|2022-05-19 13:54:00|1600.49|1600.49|1600.71|1600.71|1600.71|1600.71|1600.49|1600.49|0
1652968450000|2022-05-19 13:54:10|1600.72|1600.72|1600.84|1600.84|1600.84|1600.84|1600.65|1600.65|0
1652968460000|2022-05-19 13:54:20|1601.17|1601.17|1601.32|1601.32|1601.32|1601.32|1601.17|1601.17|0
1652968470000|2022-05-19 13:54:30|1601.46|1601.46|1602.79|1602.79|1602.79|1602.79|1601.46|1601.46|0
1652968480000|2022-05-19 13:54:40|1602.91|1602.91|1602.71|1602.71|1602.91|1602.91|1602.71|1602.71|0
1652968490000|2022-05-19 13:54:50|1602.6|1602.6|1602.28|1602.28|1602.6|1602.6|1602.28|1602.28|0
1652968500000|2022-05-19 13:55:00|1602.33|1602.33|1602.11|1602.11|1602.33|1602.33|1602.11|1602.11|0
1652968510000|2022-05-19 13:55:10|1601.97|1601.97|1601.97|1601.97|1601.97|1601.97|1601.97|1601.97|0
1652968520000|2022-05-19 13:55:20|1602.18|1602.18|1602.44|1602.44|1602.44|1602.44|1602.18|1602.18|0
1652968530000|2022-05-19 13:55:30|1602.38|1602.38|1602.38|1602.38|1602.49|1602.49|1602.38|1602.38|0
1652968540000|2022-05-19 13:55:40|1602.27|1602.27|1602.15|1602.15|1602.27|1602.27|1602.15|1602.15|0
1652968550000|2022-05-19 13:55:50|1602.29|1602.29|1602.91|1602.91|1602.91|1602.91|1602.29|1602.29|0
1652968560000|2022-05-19 13:56:00|1603.02|1603.02|1603.44|1603.44|1603.44|1603.44|1603.02|1603.02|0
1652968580000|2022-05-19 13:56:20|1603.32|1603.32|1603.32|1603.32|1603.32|1603.32|1603.32|1603.32|0
1652968590000|2022-05-19 13:56:30|1603.2|1603.2|1603.12|1603.12|1603.2|1603.2|1603.12|1603.12|0
1652968600000|2022-05-19 13:56:40|1603.07|1603.07|1603.24|1603.24|1603.35|1603.35|1603.02|1603.02|0
1652968610000|2022-05-19 13:56:50|1603.3|1603.3|1603.12|1603.12|1603.3|1603.3|1603.12|1603.12|0
1652968620000|2022-05-19 13:57:00|1603.14|1603.14|1603.48|1603.48|1603.48|1603.48|1603.14|1603.14|0
1652968630000|2022-05-19 13:57:10|1603.6|1603.6|1603.6|1603.6|1603.6|1603.6|1603.6|1603.6|0
1652968640000|2022-05-19 13:57:20|1603.69|1603.69|1603.58|1603.58|1603.69|1603.69|1603.58|1603.58|0
1652968650000|2022-05-19 13:57:30|1603.52|1603.52|1603.54|1603.54|1603.54|1603.54|1603.52|1603.52|0
1652968660000|2022-05-19 13:57:40|1603.42|1603.42|1603.42|1603.42|1603.42|1603.42|1603.42|1603.42|0
1652968670000|2022-05-19 13:57:50|1603.46|1603.46|1603.46|1603.46|1603.46|1603.46|1603.46|1603.46|0
1652968680000|2022-05-19 13:58:00|1603.56|1603.56|1603.46|1603.46|1603.56|1603.56|1603.46|1603.46|0
1652968690000|2022-05-19 13:58:10|1603.53|1603.53|1603.63|1603.63|1603.69|1603.69|1603.53|1603.53|0
1652968700000|2022-05-19 13:58:20|1603.67|1603.67|1603.71|1603.71|1603.86|1603.86|1603.59|1603.59|0
1652968710000|2022-05-19 13:58:30|1603.82|1603.82|1603.83|1603.83|1603.93|1603.93|1603.81|1603.81|0
1652968720000|2022-05-19 13:58:40|1604.05|1604.05|1604.12|1604.12|1604.12|1604.12|1604.05|1604.05|0
1652968730000|2022-05-19 13:58:50|1604.1|1604.1|1604.07|1604.07|1604.1|1604.1|1604.07|1604.07|0
1652968740000|2022-05-19 13:59:00|1603.96|1603.96|1604.08|1604.08|1604.08|1604.08|1603.96|1603.96|0
1652968750000|2022-05-19 13:59:10|1604.02|1604.02|1604.04|1604.04|1604.04|1604.04|1604.02|1604.02|0
1652968770000|2022-05-19 13:59:30|1603.97|1603.97|1603.61|1603.61|1603.97|1603.97|1603.61|1603.61|0
1652968780000|2022-05-19 13:59:40|1603.57|1603.57|1603.32|1603.32|1603.59|1603.59|1603.25|1603.25|0
1652968790000|2022-05-19 13:59:50|1603.19|1603.19|1603.31|1603.31|1603.43|1603.43|1603.19|1603.19|0
1652968800000|2022-05-19 14:00:00|1603.43|1603.43|1603.29|1603.29|1603.46|1603.46|1603.21|1603.21|0
1652968810000|2022-05-19 14:00:10|1603.22|1603.22|1603.15|1603.15|1603.22|1603.22|1603.11|1603.11|0
1652968820000|2022-05-19 14:00:20|1603.27|1603.27|1603.45|1603.45|1603.45|1603.45|1603.27|1603.27|0
1652968830000|2022-05-19 14:00:30|1603.43|1603.43|1603.86|1603.86|1603.97|1603.97|1603.43|1603.43|0
1652968840000|2022-05-19 14:00:40|1603.98|1603.98|1603.98|1603.98|1603.98|1603.98|1603.98|1603.98|0
1652968860000|2022-05-19 14:01:00|1604.1|1604.1|1604.1|1604.1|1604.1|1604.1|1604.1|1604.1|0
1652968870000|2022-05-19 14:01:10|1604.14|1604.14|1604.35|1604.35|1604.35|1604.35|1604.11|1604.11|0
1652968880000|2022-05-19 14:01:20|1604.16|1604.16|1604.16|1604.16|1604.16|1604.16|1604.16|1604.16|0
1652968890000|2022-05-19 14:01:30|1604.32|1604.32|1604.75|1604.75|1604.75|1604.75|1604.32|1604.32|0
1652968900000|2022-05-19 14:01:40|1604.85|1604.85|1605.1|1605.1|1605.1|1605.1|1604.85|1604.85|0
1652968910000|2022-05-19 14:01:50|1605.21|1605.21|1605.28|1605.28|1605.28|1605.28|1605.21|1605.21|0
1652968920000|2022-05-19 14:02:00|1605.38|1605.38|1605.98|1605.98|1605.98|1605.98|1605.38|1605.38|0
1652968940000|2022-05-19 14:02:20|1605.92|1605.92|1606.3|1606.3|1606.3|1606.3|1605.91|1605.91|0
1652968950000|2022-05-19 14:02:30|1606.35|1606.35|1606.34|1606.34|1606.57|1606.57|1606.34|1606.34|0
1652968960000|2022-05-19 14:02:40|1606.35|1606.35|1606.48|1606.48|1606.54|1606.54|1606.35|1606.35|0
1652968970000|2022-05-19 14:02:50|1606.41|1606.41|1607.08|1607.08|1607.08|1607.08|1606.3|1606.3|0
1652968980000|2022-05-19 14:03:00|1607.15|1607.15|1607.24|1607.24|1607.24|1607.24|1607.15|1607.15|0
1652968990000|2022-05-19 14:03:10|1607.42|1607.42|1607.75|1607.75|1607.75|1607.75|1607.42|1607.42|0
1652969000000|2022-05-19 14:03:20|1607.54|1607.54|1607.47|1607.47|1607.54|1607.54|1607.47|1607.47|0
1652969010000|2022-05-19 14:03:30|1607.58|1607.58|1607.66|1607.66|1607.69|1607.69|1607.55|1607.55|0
1652969020000|2022-05-19 14:03:40|1607.88|1607.88|1607.98|1607.98|1607.98|1607.98|1607.88|1607.88|0
1652969030000|2022-05-19 14:03:50|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|0
1652969040000|2022-05-19 14:04:00|1608.14|1608.14|1608.37|1608.37|1608.37|1608.37|1608.14|1608.14|0
1652969050000|2022-05-19 14:04:10|1608.44|1608.44|1608.65|1608.65|1608.65|1608.65|1608.44|1608.44|0
1652969060000|2022-05-19 14:04:20|1608.66|1608.66|1608.89|1608.89|1608.89|1608.89|1608.54|1608.54|0
1652969070000|2022-05-19 14:04:30|1609.01|1609.01|1609.01|1609.01|1609.01|1609.01|1609.01|1609.01|0
1652969080000|2022-05-19 14:04:40|1608.96|1608.96|1608.6|1608.6|1609.19|1609.19|1608.6|1608.6|0
1652969090000|2022-05-19 14:04:50|1608.47|1608.47|1608.88|1608.88|1608.88|1608.88|1608.47|1608.47|0
1652969100000|2022-05-19 14:05:00|1608.99|1608.99|1609.04|1609.04|1609.1|1609.1|1608.97|1608.97|0
1652969110000|2022-05-19 14:05:10|1608.88|1608.88|1608.91|1608.91|1608.91|1608.91|1608.88|1608.88|0
1652969120000|2022-05-19 14:05:20|1608.94|1608.94|1608.94|1608.94|1608.94|1608.94|1608.94|1608.94|0
1652969140000|2022-05-19 14:05:40|1609.16|1609.16|1608.99|1608.99|1609.16|1609.16|1608.78|1608.78|0
1652969160000|2022-05-19 14:06:00|1609.08|1609.08|1609.08|1609.08|1609.08|1609.08|1609.08|1609.08|0
1652969170000|2022-05-19 14:06:10|1609.11|1609.11|1609.02|1609.02|1609.11|1609.11|1609.02|1609.02|0
1652969180000|2022-05-19 14:06:20|1609.06|1609.06|1609.31|1609.31|1609.31|1609.31|1609.03|1609.03|0
1652969190000|2022-05-19 14:06:30|1609.45|1609.45|1609.48|1609.48|1609.48|1609.48|1609.45|1609.45|0
1652969200000|2022-05-19 14:06:40|1609.36|1609.36|1608.51|1608.51|1609.36|1609.36|1608.51|1608.51|0
1652969210000|2022-05-19 14:06:50|1608.57|1608.57|1608.51|1608.51|1608.57|1608.57|1608.44|1608.44|0
1652969230000|2022-05-19 14:07:10|1608.56|1608.56|1608.56|1608.56|1608.61|1608.61|1608.56|1608.56|0
1652969240000|2022-05-19 14:07:20|1608.63|1608.63|1608.79|1608.79|1608.79|1608.79|1608.63|1608.63|0
1652969250000|2022-05-19 14:07:30|1608.86|1608.86|1608.86|1608.86|1608.86|1608.86|1608.86|1608.86|0
1652969260000|2022-05-19 14:07:40|1608.99|1608.99|1608.99|1608.99|1608.99|1608.99|1608.99|1608.99|0
1652969270000|2022-05-19 14:07:50|1609.19|1609.19|1609.28|1609.28|1609.28|1609.28|1609.19|1609.19|0
1652969280000|2022-05-19 14:08:00|1609.32|1609.32|1609.53|1609.53|1609.53|1609.53|1609.32|1609.32|0
1652969290000|2022-05-19 14:08:10|1609.49|1609.49|1609.49|1609.49|1609.49|1609.49|1609.49|1609.49|0
1652969300000|2022-05-19 14:08:20|1609.42|1609.42|1609.56|1609.56|1609.56|1609.56|1609.42|1609.42|0
1652969310000|2022-05-19 14:08:30|1609.7|1609.7|1609.8|1609.8|1609.8|1609.8|1609.7|1609.7|0
1652969320000|2022-05-19 14:08:40|1609.77|1609.77|1609.77|1609.77|1609.77|1609.77|1609.77|1609.77|0
1652969330000|2022-05-19 14:08:50|1609.53|1609.53|1609.41|1609.41|1609.53|1609.53|1609.41|1609.41|0
1652969340000|2022-05-19 14:09:00|1609.37|1609.37|1609.69|1609.69|1609.69|1609.69|1609.37|1609.37|0
1652969350000|2022-05-19 14:09:10|1609.57|1609.57|1609.5|1609.5|1609.57|1609.57|1609.5|1609.5|0
1652969360000|2022-05-19 14:09:20|1609.44|1609.44|1609.47|1609.47|1609.47|1609.47|1609.44|1609.44|0
1652969370000|2022-05-19 14:09:30|1609.58|1609.58|1609.34|1609.34|1609.69|1609.69|1609.34|1609.34|0
1652969380000|2022-05-19 14:09:40|1609.15|1609.15|1608.83|1608.83|1609.15|1609.15|1608.79|1608.79|0
1652969390000|2022-05-19 14:09:50|1608.89|1608.89|1608.98|1608.98|1608.98|1608.98|1608.89|1608.89|0
1652969400000|2022-05-19 14:10:00|1609|1609|1609.02|1609.02|1609.02|1609.02|1609|1609|0
1652969410000|2022-05-19 14:10:10|1609.23|1609.23|1609.23|1609.23|1609.23|1609.23|1609.23|1609.23|0
1652969420000|2022-05-19 14:10:20|1609.31|1609.31|1610.15|1610.15|1610.16|1610.16|1609.31|1609.31|0
1652969430000|2022-05-19 14:10:30|1610.05|1610.05|1610.35|1610.35|1610.35|1610.35|1609.89|1609.89|0
1652969450000|2022-05-19 14:10:50|1610.38|1610.38|1610.19|1610.19|1610.4|1610.4|1610.19|1610.19|0
1652969460000|2022-05-19 14:11:00|1610.18|1610.18|1611.07|1611.07|1611.07|1611.07|1610.18|1610.18|0
1652969480000|2022-05-19 14:11:20|1611.17|1611.17|1611.04|1611.04|1611.17|1611.17|1611.04|1611.04|0
1652969490000|2022-05-19 14:11:30|1610.98|1610.98|1610.77|1610.77|1610.98|1610.98|1610.71|1610.71|0
1652969500000|2022-05-19 14:11:40|1611.01|1611.01|1610.98|1610.98|1611.04|1611.04|1610.97|1610.97|0
1652969510000|2022-05-19 14:11:50|1610.76|1610.76|1610.78|1610.78|1610.88|1610.88|1610.71|1610.71|0
1652969520000|2022-05-19 14:12:00|1610.82|1610.82|1610.46|1610.46|1610.82|1610.82|1610.26|1610.26|0
1652969530000|2022-05-19 14:12:10|1610.51|1610.51|1610.28|1610.28|1610.51|1610.51|1610.17|1610.17|0
1652969540000|2022-05-19 14:12:20|1610.23|1610.23|1609.69|1609.69|1610.23|1610.23|1609.69|1609.69|0
1652969550000|2022-05-19 14:12:30|1609.47|1609.47|1609.47|1609.47|1609.47|1609.47|1609.47|1609.47|0
1652969560000|2022-05-19 14:12:40|1609.5|1609.5|1609.18|1609.18|1609.5|1609.5|1609.18|1609.18|0
1652969570000|2022-05-19 14:12:50|1609.29|1609.29|1609.52|1609.52|1609.52|1609.52|1609.23|1609.23|0
1652969580000|2022-05-19 14:13:00|1609.56|1609.56|1609.56|1609.56|1609.56|1609.56|1609.56|1609.56|0
1652969610000|2022-05-19 14:13:30|1609.51|1609.51|1608.86|1608.86|1609.51|1609.51|1608.75|1608.75|0
1652969620000|2022-05-19 14:13:40|1608.93|1608.93|1608.82|1608.82|1609.12|1609.12|1608.82|1608.82|0
1652969630000|2022-05-19 14:13:50|1608.72|1608.72|1608.61|1608.61|1608.72|1608.72|1608.61|1608.61|0
1652969640000|2022-05-19 14:14:00|1608.52|1608.52|1608.52|1608.52|1608.52|1608.52|1608.52|1608.52|0
1652969660000|2022-05-19 14:14:20|1608.37|1608.37|1607.96|1607.96|1608.37|1608.37|1607.96|1607.96|0
1652969670000|2022-05-19 14:14:30|1608.02|1608.02|1608.02|1608.02|1608.02|1608.02|1608.02|1608.02|0
1652969680000|2022-05-19 14:14:40|1608.07|1608.07|1607.98|1607.98|1608.11|1608.11|1607.91|1607.91|0
1652969690000|2022-05-19 14:14:50|1608.09|1608.09|1608|1608|1608.09|1608.09|1608|1608|0
1652969700000|2022-05-19 14:15:00|1608.28|1608.28|1608.42|1608.42|1608.42|1608.42|1608.28|1608.28|0
1652969710000|2022-05-19 14:15:10|1608.45|1608.45|1608.22|1608.22|1608.45|1608.45|1608.11|1608.11|0
1652969720000|2022-05-19 14:15:20|1608.19|1608.19|1607.86|1607.86|1608.22|1608.22|1607.86|1607.86|0
1652969730000|2022-05-19 14:15:30|1607.76|1607.76|1607.67|1607.67|1607.76|1607.76|1607.48|1607.48|0
1652969740000|2022-05-19 14:15:40|1607.64|1607.64|1608.39|1608.39|1608.39|1608.39|1607.64|1607.64|0
1652969750000|2022-05-19 14:15:50|1608.36|1608.36|1608.3|1608.3|1608.36|1608.36|1608.3|1608.3|0
1652969760000|2022-05-19 14:16:00|1608.26|1608.26|1607.9|1607.9|1608.26|1608.26|1607.9|1607.9|0
1652969770000|2022-05-19 14:16:10|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|0
1652969780000|2022-05-19 14:16:20|1607.98|1607.98|1607.78|1607.78|1607.98|1607.98|1607.78|1607.78|0
1652969790000|2022-05-19 14:16:30|1607.85|1607.85|1608.43|1608.43|1608.43|1608.43|1607.85|1607.85|0
1652969800000|2022-05-19 14:16:40|1608.23|1608.23|1608.23|1608.23|1608.65|1608.65|1608.23|1608.23|0
1652969810000|2022-05-19 14:16:50|1608.26|1608.26|1608.26|1608.26|1608.26|1608.26|1608.26|1608.26|0
1652969820000|2022-05-19 14:17:00|1608.35|1608.35|1608.38|1608.38|1608.38|1608.38|1608.35|1608.35|0
1652969830000|2022-05-19 14:17:10|1608.18|1608.18|1608.18|1608.18|1608.18|1608.18|1608.18|1608.18|0
1652969850000|2022-05-19 14:17:30|1608.5|1608.5|1608.59|1608.59|1608.59|1608.59|1608.49|1608.49|0
1652969880000|2022-05-19 14:18:00|1608.55|1608.55|1608.55|1608.55|1608.55|1608.55|1608.55|1608.55|0
1652969890000|2022-05-19 14:18:10|1608.48|1608.48|1608.48|1608.48|1608.48|1608.48|1608.48|1608.48|0
1652969900000|2022-05-19 14:18:20|1608.36|1608.36|1608.32|1608.32|1608.36|1608.36|1608.32|1608.32|0
1652969910000|2022-05-19 14:18:30|1608.3|1608.3|1608.28|1608.28|1608.3|1608.3|1608.19|1608.19|0
1652969920000|2022-05-19 14:18:40|1608.25|1608.25|1608.34|1608.34|1608.34|1608.34|1608.25|1608.25|0
1652969930000|2022-05-19 14:18:50|1608.32|1608.32|1608.34|1608.34|1608.34|1608.34|1608.32|1608.32|0
1652969940000|2022-05-19 14:19:00|1608.28|1608.28|1608.12|1608.12|1608.28|1608.28|1608.12|1608.12|0
1652969950000|2022-05-19 14:19:10|1608.18|1608.18|1608.18|1608.18|1608.18|1608.18|1608.18|1608.18|0
1652969960000|2022-05-19 14:19:20|1608.22|1608.22|1608.35|1608.35|1608.4|1608.4|1608.22|1608.22|0
1652969970000|2022-05-19 14:19:30|1608.45|1608.45|1608.82|1608.82|1608.82|1608.82|1608.22|1608.22|0
1652969980000|2022-05-19 14:19:40|1608.96|1608.96|1609.21|1609.21|1609.21|1609.21|1608.96|1608.96|0
1652969990000|2022-05-19 14:19:50|1608.97|1608.97|1608.86|1608.86|1608.97|1608.97|1608.86|1608.86|0
1652970000000|2022-05-19 14:20:00|1608.93|1608.93|1608.93|1608.93|1608.93|1608.93|1608.93|1608.93|0
1652970020000|2022-05-19 14:20:20|1609.28|1609.28|1609.62|1609.62|1609.62|1609.62|1609.28|1609.28|0
1652970030000|2022-05-19 14:20:30|1609.84|1609.84|1610.07|1610.07|1610.07|1610.07|1609.73|1609.73|0
1652970040000|2022-05-19 14:20:40|1610.17|1610.17|1610.23|1610.23|1610.23|1610.23|1610.17|1610.17|0
1652970050000|2022-05-19 14:20:50|1610.42|1610.42|1610.42|1610.42|1610.42|1610.42|1610.42|1610.42|0
1652970060000|2022-05-19 14:21:00|1610.47|1610.47|1610.59|1610.59|1610.59|1610.59|1610.47|1610.47|0
1652970070000|2022-05-19 14:21:10|1610.82|1610.82|1610.82|1610.82|1610.82|1610.82|1610.82|1610.82|0
1652970080000|2022-05-19 14:21:20|1610.97|1610.97|1610.97|1610.97|1610.97|1610.97|1610.97|1610.97|0
1652970090000|2022-05-19 14:21:30|1611.07|1611.07|1611.07|1611.07|1611.07|1611.07|1611.07|1611.07|0
1652970100000|2022-05-19 14:21:40|1611.1|1611.1|1611.06|1611.06|1611.26|1611.26|1611.04|1611.04|0
1652970110000|2022-05-19 14:21:50|1611.01|1611.01|1611.09|1611.09|1611.09|1611.09|1611.01|1611.01|0
1652970120000|2022-05-19 14:22:00|1611.15|1611.15|1611.63|1611.63|1611.63|1611.63|1611.15|1611.15|0
1652970140000|2022-05-19 14:22:20|1611.56|1611.56|1611.63|1611.63|1611.63|1611.63|1611.56|1611.56|0
1652970150000|2022-05-19 14:22:30|1611.43|1611.43|1611.43|1611.43|1611.43|1611.43|1611.43|1611.43|0
1652970160000|2022-05-19 14:22:40|1611.31|1611.31|1611.38|1611.38|1611.38|1611.38|1611.31|1611.31|0
1652970170000|2022-05-19 14:22:50|1611.16|1611.16|1611.16|1611.16|1611.16|1611.16|1611.16|1611.16|0
1652970180000|2022-05-19 14:23:00|1611.18|1611.18|1611.31|1611.31|1611.31|1611.31|1611.16|1611.16|0
1652970190000|2022-05-19 14:23:10|1611.21|1611.21|1611.21|1611.21|1611.21|1611.21|1611.21|1611.21|0
1652970200000|2022-05-19 14:23:20|1611.14|1611.14|1611.22|1611.22|1611.22|1611.22|1611.11|1611.11|0
1652970210000|2022-05-19 14:23:30|1611.28|1611.28|1611.07|1611.07|1611.49|1611.49|1611.07|1611.07|0
1652970220000|2022-05-19 14:23:40|1611.26|1611.26|1611.26|1611.26|1611.26|1611.26|1611.26|1611.26|0
1652970230000|2022-05-19 14:23:50|1611.04|1611.04|1611.04|1611.04|1611.04|1611.04|1611.04|1611.04|0
1652970240000|2022-05-19 14:24:00|1610.74|1610.74|1610.6|1610.6|1610.79|1610.79|1610.6|1610.6|0
1652970250000|2022-05-19 14:24:10|1610.47|1610.47|1610.32|1610.32|1610.47|1610.47|1610.32|1610.32|0
1652970260000|2022-05-19 14:24:20|1610.38|1610.38|1610.38|1610.38|1610.38|1610.38|1610.38|1610.38|0
1652970270000|2022-05-19 14:24:30|1610.63|1610.63|1610.42|1610.42|1610.63|1610.63|1610.42|1610.42|0
1652970280000|2022-05-19 14:24:40|1610.36|1610.36|1610.39|1610.39|1610.39|1610.39|1610.36|1610.36|0
1652970290000|2022-05-19 14:24:50|1610.43|1610.43|1610.8|1610.8|1610.8|1610.8|1610.43|1610.43|0
1652970300000|2022-05-19 14:25:00|1611.03|1611.03|1611.35|1611.35|1611.35|1611.35|1611.03|1611.03|0
1652970310000|2022-05-19 14:25:10|1611.23|1611.23|1611.09|1611.09|1611.23|1611.23|1611.09|1611.09|0
1652970320000|2022-05-19 14:25:20|1610.97|1610.97|1610.88|1610.88|1610.97|1610.97|1610.88|1610.88|0
1652970330000|2022-05-19 14:25:30|1610.94|1610.94|1610.94|1610.94|1610.94|1610.94|1610.94|1610.94|0
1652970340000|2022-05-19 14:25:40|1610.87|1610.87|1610.84|1610.84|1610.87|1610.87|1610.84|1610.84|0
1652970350000|2022-05-19 14:25:50|1610.76|1610.76|1610.66|1610.66|1610.76|1610.76|1610.66|1610.66|0
1652970360000|2022-05-19 14:26:00|1610.54|1610.54|1610.16|1610.16|1610.54|1610.54|1610.06|1610.06|0
1652970380000|2022-05-19 14:26:20|1610.06|1610.06|1610.03|1610.03|1610.06|1610.06|1610.03|1610.03|0
1652970390000|2022-05-19 14:26:30|1610.04|1610.04|1610.07|1610.07|1610.07|1610.07|1610.04|1610.04|0
1652970400000|2022-05-19 14:26:40|1609.66|1609.66|1609.64|1609.64|1609.66|1609.66|1609.63|1609.63|0
1652970410000|2022-05-19 14:26:50|1609.25|1609.25|1609.15|1609.15|1609.25|1609.25|1609.15|1609.15|0
1652970420000|2022-05-19 14:27:00|1609.1|1609.1|1608.6|1608.6|1609.1|1609.1|1608.35|1608.35|0
1652970430000|2022-05-19 14:27:10|1608.36|1608.36|1608.22|1608.22|1608.36|1608.36|1608.22|1608.22|0
1652970440000|2022-05-19 14:27:20|1608.1|1608.1|1607.93|1607.93|1608.1|1608.1|1607.93|1607.93|0
1652970450000|2022-05-19 14:27:30|1607.9|1607.9|1607.67|1607.67|1607.9|1607.9|1607.67|1607.67|0
1652970460000|2022-05-19 14:27:40|1607.63|1607.63|1607.18|1607.18|1607.63|1607.63|1607.18|1607.18|0
1652970470000|2022-05-19 14:27:50|1607.24|1607.24|1607.33|1607.33|1607.33|1607.33|1607.24|1607.24|0
1652970480000|2022-05-19 14:28:00|1607.43|1607.43|1607.51|1607.51|1607.51|1607.51|1607.43|1607.43|0
1652970490000|2022-05-19 14:28:10|1607.6|1607.6|1607.69|1607.69|1607.69|1607.69|1607.6|1607.6|0
1652970500000|2022-05-19 14:28:20|1607.88|1607.88|1607.88|1607.88|1607.88|1607.88|1607.88|1607.88|0
1652970510000|2022-05-19 14:28:30|1607.81|1607.81|1607.81|1607.81|1607.84|1607.84|1607.74|1607.74|0
1652970520000|2022-05-19 14:28:40|1607.7|1607.7|1607.75|1607.75|1607.75|1607.75|1607.7|1607.7|0
1652970530000|2022-05-19 14:28:50|1607.52|1607.52|1607.4|1607.4|1607.52|1607.52|1607.4|1607.4|0
1652970540000|2022-05-19 14:29:00|1607.29|1607.29|1607.35|1607.35|1607.5|1607.5|1607.14|1607.14|0
1652970550000|2022-05-19 14:29:10|1607.44|1607.44|1607.07|1607.07|1607.44|1607.44|1607.07|1607.07|0
1652970560000|2022-05-19 14:29:20|1607.19|1607.19|1607.19|1607.19|1607.19|1607.19|1607.19|1607.19|0
1652970580000|2022-05-19 14:29:40|1607.23|1607.23|1607.23|1607.23|1607.23|1607.23|1607.23|1607.23|0
1652970590000|2022-05-19 14:29:50|1607.25|1607.25|1607.25|1607.25|1607.25|1607.25|1607.25|1607.25|0
1652970600000|2022-05-19 14:30:00|1607.23|1607.23|1607.19|1607.19|1607.26|1607.26|1607.16|1607.16|0
1652970610000|2022-05-19 14:30:10|1607.3|1607.3|1607.27|1607.27|1607.3|1607.3|1607.27|1607.27|0
1652970620000|2022-05-19 14:30:20|1607.31|1607.31|1607.2|1607.2|1607.31|1607.31|1607.2|1607.2|0
1652970630000|2022-05-19 14:30:30|1607.13|1607.13|1607.12|1607.12|1607.2|1607.2|1607.06|1607.06|0
1652970640000|2022-05-19 14:30:40|1606.9|1606.9|1606.89|1606.89|1606.9|1606.9|1606.78|1606.78|0
1652970650000|2022-05-19 14:30:50|1606.64|1606.64|1606.47|1606.47|1606.64|1606.64|1606.47|1606.47|0
1652970660000|2022-05-19 14:31:00|1606.32|1606.32|1605.92|1605.92|1606.32|1606.32|1605.92|1605.92|0
1652970670000|2022-05-19 14:31:10|1605.93|1605.93|1606.17|1606.17|1606.17|1606.17|1605.91|1605.91|0
1652970680000|2022-05-19 14:31:20|1606.24|1606.24|1605.99|1605.99|1606.24|1606.24|1605.99|1605.99|0
1652970690000|2022-05-19 14:31:30|1606.13|1606.13|1606.42|1606.42|1606.48|1606.48|1606.13|1606.13|0
1652970700000|2022-05-19 14:31:40|1606.41|1606.41|1606.17|1606.17|1606.49|1606.49|1606.17|1606.17|0
1652970710000|2022-05-19 14:31:50|1606.05|1606.05|1605.96|1605.96|1606.05|1606.05|1605.59|1605.59|0
1652970720000|2022-05-19 14:32:00|1606.01|1606.01|1605.96|1605.96|1606.01|1606.01|1605.95|1605.95|0
1652970730000|2022-05-19 14:32:10|1606.08|1606.08|1606.9|1606.9|1606.9|1606.9|1606.08|1606.08|0
1652970740000|2022-05-19 14:32:20|1606.79|1606.79|1607.09|1607.09|1607.09|1607.09|1606.79|1606.79|0
1652970750000|2022-05-19 14:32:30|1607.3|1607.3|1607.52|1607.52|1607.52|1607.52|1607.3|1607.3|0
1652970760000|2022-05-19 14:32:40|1607.46|1607.46|1607.83|1607.83|1607.89|1607.89|1607.46|1607.46|0
1652970770000|2022-05-19 14:32:50|1608.54|1608.54|1608.7|1608.7|1608.7|1608.7|1608.54|1608.54|0
1652970780000|2022-05-19 14:33:00|1608.77|1608.77|1609.26|1609.26|1609.28|1609.28|1608.77|1608.77|0
1652970790000|2022-05-19 14:33:10|1609.5|1609.5|1609.29|1609.29|1609.5|1609.5|1609.29|1609.29|0
1652970800000|2022-05-19 14:33:20|1609.39|1609.39|1609.49|1609.49|1609.49|1609.49|1609.39|1609.39|0
1652970810000|2022-05-19 14:33:30|1609.55|1609.55|1609.52|1609.52|1609.68|1609.68|1609.52|1609.52|0
1652970820000|2022-05-19 14:33:40|1609.48|1609.48|1609.23|1609.23|1609.48|1609.48|1609.23|1609.23|0
1652970830000|2022-05-19 14:33:50|1609.35|1609.35|1609.75|1609.75|1609.79|1609.79|1609.35|1609.35|0
1652970840000|2022-05-19 14:34:00|1610.04|1610.04|1610.35|1610.35|1610.35|1610.35|1609.96|1609.96|0
1652970850000|2022-05-19 14:34:10|1610.44|1610.44|1610.77|1610.77|1610.77|1610.77|1610.44|1610.44|0
1652970860000|2022-05-19 14:34:20|1610.83|1610.83|1610.87|1610.87|1610.87|1610.87|1610.83|1610.83|0
1652970870000|2022-05-19 14:34:30|1610.8|1610.8|1611.15|1611.15|1611.15|1611.15|1610.8|1610.8|0
1652970890000|2022-05-19 14:34:50|1611.36|1611.36|1611.43|1611.43|1611.43|1611.43|1611.36|1611.36|0
1652970900000|2022-05-19 14:35:00|1611.41|1611.41|1611.84|1611.84|1611.84|1611.84|1611.41|1611.41|0
1652970910000|2022-05-19 14:35:10|1612.06|1612.06|1612.45|1612.45|1612.45|1612.45|1612.03|1612.03|0
1652970920000|2022-05-19 14:35:20|1612.38|1612.38|1612.49|1612.49|1612.49|1612.49|1612.38|1612.38|0
1652970930000|2022-05-19 14:35:30|1612.45|1612.45|1612.45|1612.45|1612.45|1612.45|1612.45|1612.45|0
1652970940000|2022-05-19 14:35:40|1612.32|1612.32|1612.84|1612.84|1612.84|1612.84|1612.22|1612.22|0
1652970950000|2022-05-19 14:35:50|1613.02|1613.02|1612.92|1612.92|1613.02|1613.02|1612.92|1612.92|0
1652970960000|2022-05-19 14:36:00|1613.04|1613.04|1613.02|1613.02|1613.06|1613.06|1613|1613|0
1652970970000|2022-05-19 14:36:10|1613.14|1613.14|1613.21|1613.21|1613.21|1613.21|1613.14|1613.14|0
1652970980000|2022-05-19 14:36:20|1613.12|1613.12|1612.83|1612.83|1613.12|1613.12|1612.79|1612.79|0
1652970990000|2022-05-19 14:36:30|1612.65|1612.65|1612.65|1612.65|1612.65|1612.65|1612.65|1612.65|0
1652971010000|2022-05-19 14:36:50|1612.56|1612.56|1612.7|1612.7|1612.7|1612.7|1612.56|1612.56|0
1652971020000|2022-05-19 14:37:00|1612.8|1612.8|1613.17|1613.17|1613.17|1613.17|1612.8|1612.8|0
1652971030000|2022-05-19 14:37:10|1613.22|1613.22|1613.22|1613.22|1613.22|1613.22|1613.22|1613.22|0
1652971040000|2022-05-19 14:37:20|1613.29|1613.29|1613.49|1613.49|1613.49|1613.49|1613.29|1613.29|0
1652971060000|2022-05-19 14:37:40|1613.25|1613.25|1613.25|1613.25|1613.25|1613.25|1613.25|1613.25|0
1652971070000|2022-05-19 14:37:50|1613.46|1613.46|1613.57|1613.57|1613.57|1613.57|1613.46|1613.46|0
1652971080000|2022-05-19 14:38:00|1613.53|1613.53|1613.44|1613.44|1613.53|1613.53|1613.44|1613.44|0
1652971090000|2022-05-19 14:38:10|1613.37|1613.37|1613.03|1613.03|1613.37|1613.37|1612.97|1612.97|0
1652971100000|2022-05-19 14:38:20|1612.92|1612.92|1613.03|1613.03|1613.13|1613.13|1612.92|1612.92|0
1652971110000|2022-05-19 14:38:30|1612.96|1612.96|1612.96|1612.96|1612.96|1612.96|1612.96|1612.96|0
1652971130000|2022-05-19 14:38:50|1612.98|1612.98|1612.98|1612.98|1612.98|1612.98|1612.96|1612.96|0
1652971140000|2022-05-19 14:39:00|1613.01|1613.01|1612.94|1612.94|1613.14|1613.14|1612.93|1612.93|0
1652971150000|2022-05-19 14:39:10|1612.9|1612.9|1612.84|1612.84|1612.9|1612.9|1612.81|1612.81|0
1652971160000|2022-05-19 14:39:20|1612.8|1612.8|1612.72|1612.72|1612.86|1612.86|1612.72|1612.72|0
1652971170000|2022-05-19 14:39:30|1612.81|1612.81|1613.03|1613.03|1613.03|1613.03|1612.72|1612.72|0
1652971180000|2022-05-19 14:39:40|1613.08|1613.08|1613.26|1613.26|1613.26|1613.26|1613.08|1613.08|0
1652971190000|2022-05-19 14:39:50|1613.36|1613.36|1613.18|1613.18|1613.45|1613.45|1613.18|1613.18|0
1652971200000|2022-05-19 14:40:00|1613.14|1613.14|1612.97|1612.97|1613.14|1613.14|1612.75|1612.75|0
1652971210000|2022-05-19 14:40:10|1612.87|1612.87|1612.87|1612.87|1612.87|1612.87|1612.87|1612.87|0
1652971220000|2022-05-19 14:40:20|1612.85|1612.85|1612.72|1612.72|1612.85|1612.85|1612.72|1612.72|0
1652971240000|2022-05-19 14:40:40|1612.37|1612.37|1612.37|1612.37|1612.37|1612.37|1612.37|1612.37|0
1652971250000|2022-05-19 14:40:50|1612.26|1612.26|1612.06|1612.06|1612.26|1612.26|1612.06|1612.06|0
1652971260000|2022-05-19 14:41:00|1612.18|1612.18|1612.12|1612.12|1612.19|1612.19|1612.12|1612.12|0
1652971270000|2022-05-19 14:41:10|1612.1|1612.1|1611.72|1611.72|1612.1|1612.1|1611.72|1611.72|0
1652971280000|2022-05-19 14:41:20|1611.79|1611.79|1611.79|1611.79|1611.79|1611.79|1611.79|1611.79|0
1652971290000|2022-05-19 14:41:30|1611.68|1611.68|1611.5|1611.5|1611.68|1611.68|1611.5|1611.5|0
1652971300000|2022-05-19 14:41:40|1611.68|1611.68|1611.7|1611.7|1611.7|1611.7|1611.68|1611.68|0
1652971310000|2022-05-19 14:41:50|1611.84|1611.84|1611.81|1611.81|1611.84|1611.84|1611.81|1611.81|0
1652971320000|2022-05-19 14:42:00|1611.89|1611.89|1612.17|1612.17|1612.17|1612.17|1611.89|1611.89|0
1652971330000|2022-05-19 14:42:10|1612.19|1612.19|1612.64|1612.64|1612.64|1612.64|1612.19|1612.19|0
1652971340000|2022-05-19 14:42:20|1612.67|1612.67|1613.05|1613.05|1613.21|1613.21|1612.67|1612.67|0
1652971350000|2022-05-19 14:42:30|1613.03|1613.03|1612.98|1612.98|1613.07|1613.07|1612.98|1612.98|0
1652971360000|2022-05-19 14:42:40|1613.06|1613.06|1613.06|1613.06|1613.06|1613.06|1613.06|1613.06|0
1652971380000|2022-05-19 14:43:00|1612.94|1612.94|1612.98|1612.98|1612.98|1612.98|1612.74|1612.74|0
1652971390000|2022-05-19 14:43:10|1612.86|1612.86|1612.72|1612.72|1612.86|1612.86|1612.72|1612.72|0
1652971400000|2022-05-19 14:43:20|1612.62|1612.62|1612.33|1612.33|1612.62|1612.62|1612.33|1612.33|0
1652971410000|2022-05-19 14:43:30|1612.16|1612.16|1612.05|1612.05|1612.16|1612.16|1612.05|1612.05|0
1652971430000|2022-05-19 14:43:50|1611.91|1611.91|1612.19|1612.19|1612.19|1612.19|1611.91|1611.91|0
1652971440000|2022-05-19 14:44:00|1612.25|1612.25|1612.25|1612.25|1612.25|1612.25|1612.25|1612.25|0
1652971450000|2022-05-19 14:44:10|1612.31|1612.31|1612.31|1612.31|1612.31|1612.31|1612.31|1612.31|0
1652971460000|2022-05-19 14:44:20|1612.38|1612.38|1612.38|1612.38|1612.38|1612.38|1612.38|1612.38|0
1652971470000|2022-05-19 14:44:30|1612.48|1612.48|1612.26|1612.26|1612.48|1612.48|1612.26|1612.26|0
1652971480000|2022-05-19 14:44:40|1612.2|1612.2|1612.2|1612.2|1612.2|1612.2|1612.2|1612.2|0
1652971490000|2022-05-19 14:44:50|1612.22|1612.22|1612.1|1612.1|1612.22|1612.22|1612.1|1612.1|0
1652971500000|2022-05-19 14:45:00|1612.34|1612.34|1612.61|1612.61|1612.61|1612.61|1612.24|1612.24|0
1652971510000|2022-05-19 14:45:10|1612.71|1612.71|1613.03|1613.03|1613.03|1613.03|1612.71|1612.71|0
1652971520000|2022-05-19 14:45:20|1612.91|1612.91|1612.91|1612.91|1612.91|1612.91|1612.91|1612.91|0
1652971530000|2022-05-19 14:45:30|1612.88|1612.88|1612.92|1612.92|1612.92|1612.92|1612.88|1612.88|0
1652971540000|2022-05-19 14:45:40|1613.06|1613.06|1613.18|1613.18|1613.18|1613.18|1613.06|1613.06|0
1652971550000|2022-05-19 14:45:50|1613.23|1613.23|1613.29|1613.29|1613.33|1613.33|1613.23|1613.23|0
1652971560000|2022-05-19 14:46:00|1613.2|1613.2|1613.09|1613.09|1613.2|1613.2|1612.93|1612.93|0
1652971570000|2022-05-19 14:46:10|1613.14|1613.14|1613.08|1613.08|1613.19|1613.19|1613.07|1613.07|0
1652971590000|2022-05-19 14:46:30|1613.31|1613.31|1613.86|1613.86|1613.86|1613.86|1613.31|1613.31|0
1652971610000|2022-05-19 14:46:50|1613.88|1613.88|1614.14|1614.14|1614.14|1614.14|1613.88|1613.88|0
1652971620000|2022-05-19 14:47:00|1614.22|1614.22|1614.22|1614.22|1614.22|1614.22|1614.22|1614.22|0
1652971630000|2022-05-19 14:47:10|1614.27|1614.27|1614.23|1614.23|1614.27|1614.27|1614.23|1614.23|0
1652971650000|2022-05-19 14:47:30|1614.3|1614.3|1614.3|1614.3|1614.3|1614.3|1614.3|1614.3|0
1652971660000|2022-05-19 14:47:40|1614.41|1614.41|1614.41|1614.41|1614.41|1614.41|1614.33|1614.33|0
1652971670000|2022-05-19 14:47:50|1614.31|1614.31|1614.29|1614.29|1614.37|1614.37|1614.2|1614.2|0
1652971680000|2022-05-19 14:48:00|1614.38|1614.38|1614.99|1614.99|1614.99|1614.99|1614.38|1614.38|0
1652971690000|2022-05-19 14:48:10|1615.04|1615.04|1615.09|1615.09|1615.35|1615.35|1615.04|1615.04|0
1652971700000|2022-05-19 14:48:20|1614.94|1614.94|1614.51|1614.51|1614.94|1614.94|1614.51|1614.51|0
1652971710000|2022-05-19 14:48:30|1614.57|1614.57|1614.35|1614.35|1614.57|1614.57|1614.32|1614.32|0
1652971720000|2022-05-19 14:48:40|1614.37|1614.37|1614.29|1614.29|1614.37|1614.37|1614.22|1614.22|0
1652971730000|2022-05-19 14:48:50|1614.23|1614.23|1614.26|1614.26|1614.26|1614.26|1614.23|1614.23|0
1652971740000|2022-05-19 14:49:00|1614.32|1614.32|1614.13|1614.13|1614.47|1614.47|1614.13|1614.13|0
1652971750000|2022-05-19 14:49:10|1614.15|1614.15|1613.33|1613.33|1614.15|1614.15|1613.33|1613.33|0
1652971760000|2022-05-19 14:49:20|1613.12|1613.12|1613.12|1613.12|1613.12|1613.12|1613.12|1613.12|0
1652971780000|2022-05-19 14:49:40|1613.23|1613.23|1613.31|1613.31|1613.31|1613.31|1613.23|1613.23|0
1652971790000|2022-05-19 14:49:50|1613.18|1613.18|1613.18|1613.18|1613.18|1613.18|1613.18|1613.18|0
1652971800000|2022-05-19 14:50:00|1613.21|1613.21|1613.83|1613.83|1613.83|1613.83|1613.13|1613.13|0
1652971810000|2022-05-19 14:50:10|1613.88|1613.88|1613.94|1613.94|1613.94|1613.94|1613.88|1613.88|0
1652971820000|2022-05-19 14:50:20|1613.99|1613.99|1614.55|1614.55|1614.55|1614.55|1613.99|1613.99|0
1652971830000|2022-05-19 14:50:30|1614.65|1614.65|1614.95|1614.95|1615.02|1615.02|1614.65|1614.65|0
1652971840000|2022-05-19 14:50:40|1615.06|1615.06|1615.53|1615.53|1615.53|1615.53|1615.06|1615.06|0
1652971850000|2022-05-19 14:50:50|1615.57|1615.57|1615.57|1615.57|1615.57|1615.57|1615.57|1615.57|0
1652971860000|2022-05-19 14:51:00|1615.46|1615.46|1615.45|1615.45|1615.46|1615.46|1615.45|1615.45|0
1652971870000|2022-05-19 14:51:10|1615.5|1615.5|1615.71|1615.71|1615.71|1615.71|1615.5|1615.5|0
1652971890000|2022-05-19 14:51:30|1615.6|1615.6|1615.6|1615.6|1615.6|1615.6|1615.6|1615.6|0
1652971900000|2022-05-19 14:51:40|1615.53|1615.53|1615.53|1615.53|1615.53|1615.53|1615.53|1615.53|0
1652971910000|2022-05-19 14:51:50|1615.5|1615.5|1615.61|1615.61|1615.61|1615.61|1615.5|1615.5|0
1652971920000|2022-05-19 14:52:00|1615.48|1615.48|1615.55|1615.55|1615.55|1615.55|1615.48|1615.48|0
1652971930000|2022-05-19 14:52:10|1615.45|1615.45|1615.44|1615.44|1615.45|1615.45|1615.32|1615.32|0
1652971940000|2022-05-19 14:52:20|1615.48|1615.48|1615.69|1615.69|1615.93|1615.93|1615.48|1615.48|0
1652971950000|2022-05-19 14:52:30|1615.73|1615.73|1615.73|1615.73|1615.73|1615.73|1615.73|1615.73|0
1652971960000|2022-05-19 14:52:40|1615.7|1615.7|1615.74|1615.74|1615.83|1615.83|1615.7|1615.7|0
1652971970000|2022-05-19 14:52:50|1615.93|1615.93|1615.87|1615.87|1615.93|1615.93|1615.87|1615.87|0
1652971980000|2022-05-19 14:53:00|1615.77|1615.77|1616.17|1616.17|1616.17|1616.17|1615.77|1615.77|0
1652971990000|2022-05-19 14:53:10|1616.01|1616.01|1616.03|1616.03|1616.03|1616.03|1615.89|1615.89|0
1652972000000|2022-05-19 14:53:20|1616|1616|1615.91|1615.91|1616.02|1616.02|1615.91|1615.91|0
1652972010000|2022-05-19 14:53:30|1615.78|1615.78|1616.03|1616.03|1616.03|1616.03|1615.78|1615.78|0
1652972020000|2022-05-19 14:53:40|1615.96|1615.96|1616.61|1616.61|1616.61|1616.61|1615.91|1615.91|0
1652972030000|2022-05-19 14:53:50|1616.65|1616.65|1617.08|1617.08|1617.08|1617.08|1616.65|1616.65|0
1652972040000|2022-05-19 14:54:00|1617.16|1617.16|1618.08|1618.08|1618.08|1618.08|1617.16|1617.16|0
1652972050000|2022-05-19 14:54:10|1617.99|1617.99|1617.88|1617.88|1618.06|1618.06|1617.88|1617.88|0
1652972060000|2022-05-19 14:54:20|1617.76|1617.76|1617.95|1617.95|1618.06|1618.06|1617.76|1617.76|0
1652972070000|2022-05-19 14:54:30|1617.96|1617.96|1617.94|1617.94|1617.96|1617.96|1617.94|1617.94|0
1652972080000|2022-05-19 14:54:40|1617.91|1617.91|1618.38|1618.38|1618.41|1618.41|1617.91|1617.91|0
1652972090000|2022-05-19 14:54:50|1618.42|1618.42|1618.52|1618.52|1618.57|1618.57|1618.37|1618.37|0
1652972100000|2022-05-19 14:55:00|1618.71|1618.71|1618.83|1618.83|1618.86|1618.86|1618.71|1618.71|0
1652972110000|2022-05-19 14:55:10|1618.89|1618.89|1618.98|1618.98|1618.98|1618.98|1618.87|1618.87|0
1652972120000|2022-05-19 14:55:20|1619.14|1619.14|1619.24|1619.24|1619.24|1619.24|1619.14|1619.14|0
1652972130000|2022-05-19 14:55:30|1619.31|1619.31|1619.71|1619.71|1619.71|1619.71|1619.28|1619.28|0
1652972140000|2022-05-19 14:55:40|1619.73|1619.73|1619.73|1619.73|1619.73|1619.73|1619.73|1619.73|0
1652972150000|2022-05-19 14:55:50|1619.68|1619.68|1619.68|1619.68|1619.73|1619.73|1619.65|1619.65|0
1652972160000|2022-05-19 14:56:00|1619.7|1619.7|1619.66|1619.66|1619.72|1619.72|1619.5|1619.5|0
1652972170000|2022-05-19 14:56:10|1619.57|1619.57|1619.43|1619.43|1619.57|1619.57|1619.43|1619.43|0
1652972200000|2022-05-19 14:56:40|1619.55|1619.55|1619.33|1619.33|1619.55|1619.55|1619.33|1619.33|0
1652972210000|2022-05-19 14:56:50|1619.26|1619.26|1619.19|1619.19|1619.26|1619.26|1619.19|1619.19|0
1652972220000|2022-05-19 14:57:00|1619.32|1619.32|1619.32|1619.32|1619.32|1619.32|1619.32|1619.32|0
1652972230000|2022-05-19 14:57:10|1619.3|1619.3|1619.3|1619.3|1619.3|1619.3|1619.3|1619.3|0
1652972240000|2022-05-19 14:57:20|1619.14|1619.14|1618.69|1618.69|1619.14|1619.14|1618.69|1618.69|0
1652972250000|2022-05-19 14:57:30|1618.67|1618.67|1618.5|1618.5|1618.67|1618.67|1618.5|1618.5|0
1652972260000|2022-05-19 14:57:40|1618.43|1618.43|1618.43|1618.43|1618.43|1618.43|1618.43|1618.43|0
1652972270000|2022-05-19 14:57:50|1618.38|1618.38|1618.38|1618.38|1618.38|1618.38|1618.38|1618.38|0
1652972280000|2022-05-19 14:58:00|1618.27|1618.27|1618.27|1618.27|1618.27|1618.27|1618.27|1618.27|0
1652972290000|2022-05-19 14:58:10|1618.21|1618.21|1618.07|1618.07|1618.21|1618.21|1618.07|1618.07|0
1652972300000|2022-05-19 14:58:20|1617.95|1617.95|1617.95|1617.95|1617.95|1617.95|1617.95|1617.95|0
1652972310000|2022-05-19 14:58:30|1617.98|1617.98|1618.11|1618.11|1618.11|1618.11|1617.98|1617.98|0
1652972320000|2022-05-19 14:58:40|1618.21|1618.21|1618.21|1618.21|1618.21|1618.21|1618.21|1618.21|0
1652972330000|2022-05-19 14:58:50|1618.12|1618.12|1618.27|1618.27|1618.27|1618.27|1618.12|1618.12|0
1652972340000|2022-05-19 14:59:00|1618.39|1618.39|1618.66|1618.66|1618.66|1618.66|1618.39|1618.39|0
1652972350000|2022-05-19 14:59:10|1618.7|1618.7|1618.56|1618.56|1618.77|1618.77|1618.56|1618.56|0
1652972360000|2022-05-19 14:59:20|1618.53|1618.53|1618.39|1618.39|1618.53|1618.53|1618.39|1618.39|0
1652972370000|2022-05-19 14:59:30|1618.35|1618.35|1618.23|1618.23|1618.35|1618.35|1618.23|1618.23|0
1652972380000|2022-05-19 14:59:40|1618.34|1618.34|1618.31|1618.31|1618.38|1618.38|1618.29|1618.29|0
1652972390000|2022-05-19 14:59:50|1618.36|1618.36|1618.97|1618.97|1618.97|1618.97|1618.36|1618.36|0
1652972400000|2022-05-19 15:00:00|1618.94|1618.94|1619.08|1619.08|1619.08|1619.08|1618.94|1618.94|0
1652972410000|2022-05-19 15:00:10|1619.13|1619.13|1619.13|1619.13|1619.13|1619.13|1619.13|1619.13|0
1652972420000|2022-05-19 15:00:20|1618.96|1618.96|1618.92|1618.92|1618.96|1618.96|1618.77|1618.77|0
1652972430000|2022-05-19 15:00:30|1618.82|1618.82|1618.91|1618.91|1618.91|1618.91|1618.82|1618.82|0
1652972440000|2022-05-19 15:00:40|1618.82|1618.82|1618.91|1618.91|1618.91|1618.91|1618.72|1618.72|0
1652972450000|2022-05-19 15:00:50|1618.95|1618.95|1619|1619|1619|1619|1618.9|1618.9|0
1652972460000|2022-05-19 15:01:00|1619.04|1619.04|1619.19|1619.19|1619.19|1619.19|1619.04|1619.04|0
1652972470000|2022-05-19 15:01:10|1619.25|1619.25|1619.47|1619.47|1619.47|1619.47|1619.25|1619.25|0
1652972480000|2022-05-19 15:01:20|1619.55|1619.55|1620.11|1620.11|1620.11|1620.11|1619.55|1619.55|0
1652972490000|2022-05-19 15:01:30|1620.28|1620.28|1620.45|1620.45|1620.45|1620.45|1620.28|1620.28|0
1652972510000|2022-05-19 15:01:50|1620.34|1620.34|1620.37|1620.37|1620.4|1620.4|1620.33|1620.33|0
1652972520000|2022-05-19 15:02:00|1620.28|1620.28|1620.28|1620.28|1620.28|1620.28|1620.28|1620.28|0
1652972530000|2022-05-19 15:02:10|1620.33|1620.33|1620.29|1620.29|1620.33|1620.33|1620.29|1620.29|0
1652972540000|2022-05-19 15:02:20|1620.26|1620.26|1620.26|1620.26|1620.26|1620.26|1620.24|1620.24|0
1652972550000|2022-05-19 15:02:30|1620.16|1620.16|1620.06|1620.06|1620.16|1620.16|1620.06|1620.06|0
1652972560000|2022-05-19 15:02:40|1620.13|1620.13|1620.18|1620.18|1620.2|1620.2|1620.13|1620.13|0
1652972580000|2022-05-19 15:03:00|1620.07|1620.07|1620.1|1620.1|1620.1|1620.1|1620.07|1620.07|0
1652972590000|2022-05-19 15:03:10|1620.21|1620.21|1619.99|1619.99|1620.21|1620.21|1619.99|1619.99|0
1652972600000|2022-05-19 15:03:20|1619.87|1619.87|1619.87|1619.87|1619.87|1619.87|1619.87|1619.87|0
1652972610000|2022-05-19 15:03:30|1619.9|1619.9|1619.77|1619.77|1619.9|1619.9|1619.77|1619.77|0
1652972620000|2022-05-19 15:03:40|1619.68|1619.68|1619.65|1619.65|1619.68|1619.68|1619.65|1619.65|0
1652972630000|2022-05-19 15:03:50|1619.54|1619.54|1619.58|1619.58|1619.58|1619.58|1619.51|1619.51|0
1652972640000|2022-05-19 15:04:00|1619.6|1619.6|1619.53|1619.53|1619.63|1619.63|1619.53|1619.53|0
1652972650000|2022-05-19 15:04:10|1619.4|1619.4|1619.52|1619.52|1619.52|1619.52|1619.4|1619.4|0
1652972660000|2022-05-19 15:04:20|1619.41|1619.41|1619.52|1619.52|1619.52|1619.52|1619.41|1619.41|0
1652972690000|2022-05-19 15:04:50|1619.44|1619.44|1619.45|1619.45|1619.45|1619.45|1619.44|1619.44|0
1652972700000|2022-05-19 15:05:00|1619.4|1619.4|1619.4|1619.4|1619.4|1619.4|1619.36|1619.36|0
1652972710000|2022-05-19 15:05:10|1619.33|1619.33|1619.33|1619.33|1619.33|1619.33|1619.22|1619.22|0
1652972720000|2022-05-19 15:05:20|1619.46|1619.46|1619.33|1619.33|1619.46|1619.46|1619.33|1619.33|0
1652972730000|2022-05-19 15:05:30|1619.38|1619.38|1619.38|1619.38|1619.38|1619.38|1619.38|1619.38|0
1652972740000|2022-05-19 15:05:40|1619.34|1619.34|1619.26|1619.26|1619.34|1619.34|1619.26|1619.26|0
1652972750000|2022-05-19 15:05:50|1619.32|1619.32|1619.12|1619.12|1619.32|1619.32|1619.12|1619.12|0
1652972760000|2022-05-19 15:06:00|1619.09|1619.09|1619.21|1619.21|1619.21|1619.21|1619.06|1619.06|0
1652972770000|2022-05-19 15:06:10|1619.14|1619.14|1618.73|1618.73|1619.14|1619.14|1618.73|1618.73|0
1652972780000|2022-05-19 15:06:20|1618.84|1618.84|1619.89|1619.89|1619.89|1619.89|1618.84|1618.84|0
1652972790000|2022-05-19 15:06:30|1620.05|1620.05|1620.23|1620.23|1620.23|1620.23|1620.05|1620.05|0
1652972800000|2022-05-19 15:06:40|1620.2|1620.2|1620.22|1620.22|1620.25|1620.25|1620.2|1620.2|0
1652972810000|2022-05-19 15:06:50|1620.2|1620.2|1620.32|1620.32|1620.32|1620.32|1620.2|1620.2|0
1652972820000|2022-05-19 15:07:00|1620.38|1620.38|1620.61|1620.61|1620.65|1620.65|1620.38|1620.38|0
1652972840000|2022-05-19 15:07:20|1620.52|1620.52|1620.53|1620.53|1620.53|1620.53|1620.46|1620.46|0
1652972850000|2022-05-19 15:07:30|1620.57|1620.57|1620.92|1620.92|1620.92|1620.92|1620.57|1620.57|0
1652972860000|2022-05-19 15:07:40|1621.13|1621.13|1621.13|1621.13|1621.13|1621.13|1621.13|1621.13|0
1652972870000|2022-05-19 15:07:50|1621.06|1621.06|1620.94|1620.94|1621.06|1621.06|1620.94|1620.94|0
1652972880000|2022-05-19 15:08:00|1620.92|1620.92|1620.61|1620.61|1620.92|1620.92|1620.61|1620.61|0
1652972890000|2022-05-19 15:08:10|1620.65|1620.65|1620.65|1620.65|1620.65|1620.65|1620.65|1620.65|0
1652972900000|2022-05-19 15:08:20|1620.53|1620.53|1620.49|1620.49|1620.53|1620.53|1620.42|1620.42|0
1652972910000|2022-05-19 15:08:30|1620.41|1620.41|1620.41|1620.41|1620.41|1620.41|1620.23|1620.23|0
1652972920000|2022-05-19 15:08:40|1620.3|1620.3|1620.42|1620.42|1620.42|1620.42|1620.24|1620.24|0
1652972940000|2022-05-19 15:09:00|1620.55|1620.55|1620.51|1620.51|1620.55|1620.55|1620.51|1620.51|0
1652972950000|2022-05-19 15:09:10|1620.54|1620.54|1620.66|1620.66|1620.7|1620.7|1620.54|1620.54|0
1652972960000|2022-05-19 15:09:20|1620.65|1620.65|1620.74|1620.74|1620.74|1620.74|1620.62|1620.62|0
1652972970000|2022-05-19 15:09:30|1620.77|1620.77|1620.8|1620.8|1620.91|1620.91|1620.77|1620.77|0
1652972990000|2022-05-19 15:09:50|1620.92|1620.92|1620.99|1620.99|1620.99|1620.99|1620.77|1620.77|0
1652973000000|2022-05-19 15:10:00|1621.06|1621.06|1621.27|1621.27|1621.32|1621.32|1620.96|1620.96|0
1652973010000|2022-05-19 15:10:10|1621.37|1621.37|1621.71|1621.71|1621.71|1621.71|1621.37|1621.37|0
1652973020000|2022-05-19 15:10:20|1621.64|1621.64|1621.59|1621.59|1621.64|1621.64|1621.54|1621.54|0
1652973030000|2022-05-19 15:10:30|1621.55|1621.55|1621.45|1621.45|1621.63|1621.63|1621.45|1621.45|0
1652973040000|2022-05-19 15:10:40|1621.47|1621.47|1621.44|1621.44|1621.47|1621.47|1621.44|1621.44|0
1652973050000|2022-05-19 15:10:50|1621.41|1621.41|1621.41|1621.41|1621.41|1621.41|1621.41|1621.41|0
1652973060000|2022-05-19 15:11:00|1621.46|1621.46|1621.46|1621.46|1621.46|1621.46|1621.46|1621.46|0
1652973070000|2022-05-19 15:11:10|1621.5|1621.5|1621.56|1621.56|1621.56|1621.56|1621.5|1621.5|0
1652973080000|2022-05-19 15:11:20|1621.8|1621.8|1621.86|1621.86|1621.86|1621.86|1621.8|1621.8|0
1652973090000|2022-05-19 15:11:30|1621.91|1621.91|1622.04|1622.04|1622.04|1622.04|1621.89|1621.89|0
1652973100000|2022-05-19 15:11:40|1622.11|1622.11|1622.1|1622.1|1622.11|1622.11|1622.04|1622.04|0
1652973110000|2022-05-19 15:11:50|1622|1622|1621.88|1621.88|1622|1622|1621.65|1621.65|0
1652973120000|2022-05-19 15:12:00|1621.93|1621.93|1621.87|1621.87|1621.97|1621.97|1621.77|1621.77|0
1652973130000|2022-05-19 15:12:10|1621.86|1621.86|1622.04|1622.04|1622.04|1622.04|1621.86|1621.86|0
1652973140000|2022-05-19 15:12:20|1622.14|1622.14|1622.61|1622.61|1622.61|1622.61|1622.14|1622.14|0
1652973150000|2022-05-19 15:12:30|1622.85|1622.85|1623.13|1623.13|1623.13|1623.13|1622.85|1622.85|0
1652973160000|2022-05-19 15:12:40|1623.15|1623.15|1623.12|1623.12|1623.33|1623.33|1623.12|1623.12|0
1652973170000|2022-05-19 15:12:50|1623.22|1623.22|1623.22|1623.22|1623.22|1623.22|1623.22|1623.22|0
1652973180000|2022-05-19 15:13:00|1623.26|1623.26|1623.26|1623.26|1623.26|1623.26|1623.22|1623.22|0
1652973190000|2022-05-19 15:13:10|1623.27|1623.27|1623.19|1623.19|1623.29|1623.29|1623.16|1623.16|0
1652973200000|2022-05-19 15:13:20|1623.07|1623.07|1622.8|1622.8|1623.07|1623.07|1622.71|1622.71|0
1652973210000|2022-05-19 15:13:30|1622.82|1622.82|1622.77|1622.77|1622.82|1622.82|1622.67|1622.67|0
1652973220000|2022-05-19 15:13:40|1622.81|1622.81|1622.82|1622.82|1623.07|1623.07|1622.81|1622.81|0
1652973230000|2022-05-19 15:13:50|1622.92|1622.92|1622.88|1622.88|1622.92|1622.92|1622.81|1622.81|0
1652973240000|2022-05-19 15:14:00|1622.97|1622.97|1622.43|1622.43|1622.97|1622.97|1622.4|1622.4|0
1652973250000|2022-05-19 15:14:10|1622.53|1622.53|1622.64|1622.64|1622.64|1622.64|1622.45|1622.45|0
1652973260000|2022-05-19 15:14:20|1622.53|1622.53|1622.38|1622.38|1622.57|1622.57|1622.38|1622.38|0
1652973270000|2022-05-19 15:14:30|1622.31|1622.31|1621.26|1621.26|1622.31|1622.31|1621.26|1621.26|0
1652973280000|2022-05-19 15:14:40|1621.2|1621.2|1621.14|1621.14|1621.2|1621.2|1621.11|1621.11|0
1652973290000|2022-05-19 15:14:50|1621.17|1621.17|1621.22|1621.22|1621.36|1621.36|1621.14|1621.14|0
1652973300000|2022-05-19 15:15:00|1621.13|1621.13|1620.96|1620.96|1621.13|1621.13|1620.96|1620.96|0
1652973310000|2022-05-19 15:15:10|1620.94|1620.94|1621.04|1621.04|1621.04|1621.04|1620.89|1620.89|0
1652973320000|2022-05-19 15:15:20|1620.8|1620.8|1620.32|1620.32|1620.8|1620.8|1620.32|1620.32|0
1652973330000|2022-05-19 15:15:30|1620.36|1620.36|1620.39|1620.39|1620.39|1620.39|1620.36|1620.36|0
1652973340000|2022-05-19 15:15:40|1620.45|1620.45|1620.32|1620.32|1620.45|1620.45|1620.32|1620.32|0
1652973350000|2022-05-19 15:15:50|1620.19|1620.19|1620.19|1620.19|1620.19|1620.19|1620.19|1620.19|0
1652973360000|2022-05-19 15:16:00|1620.16|1620.16|1619.48|1619.48|1620.19|1620.19|1619.48|1619.48|0
1652973370000|2022-05-19 15:16:10|1619.37|1619.37|1619.37|1619.37|1619.37|1619.37|1619.37|1619.37|0
1652973380000|2022-05-19 15:16:20|1619.58|1619.58|1619.58|1619.58|1619.58|1619.58|1619.58|1619.58|0
1652973390000|2022-05-19 15:16:30|1619.43|1619.43|1619.43|1619.43|1619.43|1619.43|1619.43|1619.43|0
1652973400000|2022-05-19 15:16:40|1619.55|1619.55|1619.36|1619.36|1619.55|1619.55|1619.3|1619.3|0
1652973410000|2022-05-19 15:16:50|1619.25|1619.25|1619.34|1619.34|1619.34|1619.34|1619.25|1619.25|0
1652973420000|2022-05-19 15:17:00|1619.24|1619.24|1619.18|1619.18|1619.24|1619.24|1619.18|1619.18|0
1652973430000|2022-05-19 15:17:10|1619.11|1619.11|1619.08|1619.08|1619.15|1619.15|1619.08|1619.08|0
1652973450000|2022-05-19 15:17:30|1618.97|1618.97|1618.97|1618.97|1618.97|1618.97|1618.97|1618.97|0
1652973460000|2022-05-19 15:17:40|1618.79|1618.79|1618.56|1618.56|1618.79|1618.79|1618.56|1618.56|0
1652973470000|2022-05-19 15:17:50|1618.59|1618.59|1618.06|1618.06|1618.59|1618.59|1618.06|1618.06|0
1652973480000|2022-05-19 15:18:00|1617.99|1617.99|1618.01|1618.01|1618.01|1618.01|1617.94|1617.94|0
1652973490000|2022-05-19 15:18:10|1617.94|1617.94|1617.9|1617.9|1617.94|1617.94|1617.9|1617.9|0
1652973500000|2022-05-19 15:18:20|1617.96|1617.96|1618.09|1618.09|1618.09|1618.09|1617.96|1617.96|0
1652973510000|2022-05-19 15:18:30|1618.26|1618.26|1618.25|1618.25|1618.37|1618.37|1618.25|1618.25|0
1652973530000|2022-05-19 15:18:50|1618.24|1618.24|1618.28|1618.28|1618.35|1618.35|1618.24|1618.24|0
1652973540000|2022-05-19 15:19:00|1618.25|1618.25|1618.2|1618.2|1618.25|1618.25|1618.2|1618.2|0
1652973550000|2022-05-19 15:19:10|1618.16|1618.16|1617.75|1617.75|1618.16|1618.16|1617.72|1617.72|0
1652973560000|2022-05-19 15:19:20|1617.98|1617.98|1618.1|1618.1|1618.1|1618.1|1617.75|1617.75|0
1652973570000|2022-05-19 15:19:30|1618.24|1618.24|1618.27|1618.27|1618.27|1618.27|1618.24|1618.24|0
1652973580000|2022-05-19 15:19:40|1618.36|1618.36|1618.68|1618.68|1618.68|1618.68|1618.36|1618.36|0
1652973590000|2022-05-19 15:19:50|1618.59|1618.59|1618.38|1618.38|1618.59|1618.59|1618.37|1618.37|0
1652973600000|2022-05-19 15:20:00|1618.27|1618.27|1618.29|1618.29|1618.29|1618.29|1618.23|1618.23|0
1652973610000|2022-05-19 15:20:10|1618.42|1618.42|1618.54|1618.54|1618.54|1618.54|1618.42|1618.42|0
1652973620000|2022-05-19 15:20:20|1618.42|1618.42|1618.42|1618.42|1618.42|1618.42|1618.42|1618.42|0
1652973630000|2022-05-19 15:20:30|1618.45|1618.45|1618.5|1618.5|1618.65|1618.65|1618.43|1618.43|0
1652973640000|2022-05-19 15:20:40|1618.37|1618.37|1618.38|1618.38|1618.38|1618.38|1618.37|1618.37|0
1652973650000|2022-05-19 15:20:50|1618.45|1618.45|1618.7|1618.7|1618.72|1618.72|1618.45|1618.45|0
1652973660000|2022-05-19 15:21:00|1618.78|1618.78|1618.91|1618.91|1618.91|1618.91|1618.78|1618.78|0
1652973670000|2022-05-19 15:21:10|1619.02|1619.02|1619.02|1619.02|1619.02|1619.02|1619.02|1619.02|0
1652973680000|2022-05-19 15:21:20|1618.95|1618.95|1618.95|1618.95|1618.95|1618.95|1618.95|1618.95|0
1652973690000|2022-05-19 15:21:30|1619.11|1619.11|1619.14|1619.14|1619.14|1619.14|1619.11|1619.11|0
1652973700000|2022-05-19 15:21:40|1619.38|1619.38|1619.48|1619.48|1619.53|1619.53|1619.38|1619.38|0
1652973710000|2022-05-19 15:21:50|1619.6|1619.6|1619.53|1619.53|1619.6|1619.6|1619.48|1619.48|0
1652973720000|2022-05-19 15:22:00|1619.55|1619.55|1620.39|1620.39|1620.51|1620.51|1619.55|1619.55|0
1652973730000|2022-05-19 15:22:10|1620.43|1620.43|1620.46|1620.46|1620.54|1620.54|1620.43|1620.43|0
1652973750000|2022-05-19 15:22:30|1620.41|1620.41|1620.41|1620.41|1620.41|1620.41|1620.41|1620.41|0
1652973760000|2022-05-19 15:22:40|1620.46|1620.46|1620.51|1620.51|1620.51|1620.51|1620.46|1620.46|0
1652973770000|2022-05-19 15:22:50|1620.53|1620.53|1620.52|1620.52|1620.64|1620.64|1620.52|1620.52|0
1652973780000|2022-05-19 15:23:00|1620.61|1620.61|1620.81|1620.81|1620.81|1620.81|1620.61|1620.61|0
1652973790000|2022-05-19 15:23:10|1620.78|1620.78|1620.69|1620.69|1620.78|1620.78|1620.69|1620.69|0
1652973800000|2022-05-19 15:23:20|1620.57|1620.57|1620.7|1620.7|1620.7|1620.7|1620.57|1620.57|0
1652973810000|2022-05-19 15:23:30|1620.76|1620.76|1620.76|1620.76|1620.76|1620.76|1620.76|1620.76|0
1652973820000|2022-05-19 15:23:40|1620.74|1620.74|1620.91|1620.91|1620.91|1620.91|1620.74|1620.74|0
1652973830000|2022-05-19 15:23:50|1620.84|1620.84|1620.93|1620.93|1620.93|1620.93|1620.84|1620.84|0
1652973840000|2022-05-19 15:24:00|1620.91|1620.91|1621.04|1621.04|1621.04|1621.04|1620.91|1620.91|0
1652973850000|2022-05-19 15:24:10|1620.95|1620.95|1621.1|1621.1|1621.19|1621.19|1620.95|1620.95|0
1652973860000|2022-05-19 15:24:20|1621.08|1621.08|1620.73|1620.73|1621.08|1621.08|1620.73|1620.73|0
1652973870000|2022-05-19 15:24:30|1620.75|1620.75|1620.88|1620.88|1620.88|1620.88|1620.75|1620.75|0
1652973880000|2022-05-19 15:24:40|1620.91|1620.91|1620.91|1620.91|1620.91|1620.91|1620.91|1620.91|0
1652973890000|2022-05-19 15:24:50|1620.94|1620.94|1621.14|1621.14|1621.14|1621.14|1620.9|1620.9|0
1652973900000|2022-05-19 15:25:00|1621.16|1621.16|1621.06|1621.06|1621.18|1621.18|1621.06|1621.06|0
1652973910000|2022-05-19 15:25:10|1621.1|1621.1|1620.47|1620.47|1621.1|1621.1|1620.47|1620.47|0
1652973920000|2022-05-19 15:25:20|1620.45|1620.45|1620.36|1620.36|1620.45|1620.45|1620.21|1620.21|0
1652973930000|2022-05-19 15:25:30|1620.26|1620.26|1620.34|1620.34|1620.48|1620.48|1620.26|1620.26|0
1652973940000|2022-05-19 15:25:40|1620.45|1620.45|1620.66|1620.66|1620.66|1620.66|1620.43|1620.43|0
1652973950000|2022-05-19 15:25:50|1620.62|1620.62|1620.48|1620.48|1620.62|1620.62|1620.46|1620.46|0
1652973960000|2022-05-19 15:26:00|1620.59|1620.59|1620.48|1620.48|1620.59|1620.59|1620.48|1620.48|0
1652973970000|2022-05-19 15:26:10|1620.53|1620.53|1620.67|1620.67|1620.71|1620.71|1620.5|1620.5|0
1652973980000|2022-05-19 15:26:20|1620.69|1620.69|1620.62|1620.62|1620.69|1620.69|1620.62|1620.62|0
1652973990000|2022-05-19 15:26:30|1620.8|1620.8|1620.69|1620.69|1620.8|1620.8|1620.69|1620.69|0
1652974000000|2022-05-19 15:26:40|1620.59|1620.59|1620.44|1620.44|1620.59|1620.59|1620.43|1620.43|0
1652974010000|2022-05-19 15:26:50|1620.48|1620.48|1620.48|1620.48|1620.48|1620.48|1620.48|1620.48|0
1652974020000|2022-05-19 15:27:00|1620.41|1620.41|1620.41|1620.41|1620.41|1620.41|1620.41|1620.41|0
1652974030000|2022-05-19 15:27:10|1620.37|1620.37|1619.86|1619.86|1620.39|1620.39|1619.86|1619.86|0
1652974040000|2022-05-19 15:27:20|1619.97|1619.97|1619.87|1619.87|1619.99|1619.99|1619.87|1619.87|0
1652974050000|2022-05-19 15:27:30|1619.89|1619.89|1619.66|1619.66|1619.89|1619.89|1619.64|1619.64|0
1652974060000|2022-05-19 15:27:40|1619.72|1619.72|1619.81|1619.81|1619.81|1619.81|1619.69|1619.69|0
1652974070000|2022-05-19 15:27:50|1619.83|1619.83|1619.83|1619.83|1619.83|1619.83|1619.83|1619.83|0
1652974080000|2022-05-19 15:28:00|1619.73|1619.73|1619.78|1619.78|1619.8|1619.8|1619.73|1619.73|0
1652974090000|2022-05-19 15:28:10|1619.66|1619.66|1619.64|1619.64|1619.66|1619.66|1619.64|1619.64|0
1652974100000|2022-05-19 15:28:20|1619.59|1619.59|1619.59|1619.59|1619.59|1619.59|1619.59|1619.59|0
1652974110000|2022-05-19 15:28:30|1619.71|1619.71|1619.9|1619.9|1619.9|1619.9|1619.71|1619.71|0
1652974120000|2022-05-19 15:28:40|1619.97|1619.97|1619.85|1619.85|1619.97|1619.97|1619.85|1619.85|0
1652974130000|2022-05-19 15:28:50|1619.91|1619.91|1619.92|1619.92|1619.98|1619.98|1619.91|1619.91|0
1652974140000|2022-05-19 15:29:00|1619.91|1619.91|1619.51|1619.51|1619.92|1619.92|1619.51|1619.51|0
1652974150000|2022-05-19 15:29:10|1619.55|1619.55|1619.32|1619.32|1619.55|1619.55|1619.32|1619.32|0
1652974160000|2022-05-19 15:29:20|1619.2|1619.2|1619.16|1619.16|1619.28|1619.28|1619.16|1619.16|0
1652974170000|2022-05-19 15:29:30|1619.07|1619.07|1619.07|1619.07|1619.27|1619.27|1619.01|1619.01|0
1652974180000|2022-05-19 15:29:40|1619.13|1619.13|1619.02|1619.02|1619.13|1619.13|1618.89|1618.89|0
1652974190000|2022-05-19 15:29:50|1619.04|1619.04|1619.17|1619.17|1619.42|1619.42|1618.94|1618.94|0
1653030900000|2022-05-20 07:15:00|1647.41|1647.41|1648.79|1648.79|1648.84|1648.84|1647.41|1647.41|0
1653030910000|2022-05-20 07:15:10|1648.67|1648.67|1649.03|1649.03|1649.03|1649.03|1648.67|1648.67|0
1653030950000|2022-05-20 07:15:50|1649.22|1649.22|1649.58|1649.58|1649.58|1649.58|1649.22|1649.22|0
1653030960000|2022-05-20 07:16:00|1649.85|1649.85|1650.58|1650.58|1650.58|1650.58|1649.85|1649.85|0
1653030970000|2022-05-20 07:16:10|1650.7|1650.7|1650.91|1650.91|1650.91|1650.91|1650.57|1650.57|0
1653030980000|2022-05-20 07:16:20|1651.02|1651.02|1651.03|1651.03|1651.03|1651.03|1650.95|1650.95|0
1653030990000|2022-05-20 07:16:30|1651.15|1651.15|1650.91|1650.91|1651.15|1651.15|1650.91|1650.91|0
1653031010000|2022-05-20 07:16:50|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|0
1653031020000|2022-05-20 07:17:00|1651.05|1651.05|1650.97|1650.97|1651.11|1651.11|1650.97|1650.97|0
1653031030000|2022-05-20 07:17:10|1651.09|1651.09|1651.65|1651.65|1651.65|1651.65|1651|1651|0
1653031040000|2022-05-20 07:17:20|1651.53|1651.53|1651.79|1651.79|1651.79|1651.79|1651.53|1651.53|0
1653031050000|2022-05-20 07:17:30|1651.86|1651.86|1651.76|1651.76|1651.98|1651.98|1651.76|1651.76|0
1653031060000|2022-05-20 07:17:40|1651.69|1651.69|1652.47|1652.47|1652.47|1652.47|1651.64|1651.64|0
1653031070000|2022-05-20 07:17:50|1652.35|1652.35|1653.07|1653.07|1653.15|1653.15|1652.35|1652.35|0
1653031080000|2022-05-20 07:18:00|1653.2|1653.2|1652.97|1652.97|1653.4|1653.4|1652.97|1652.97|0
1653031090000|2022-05-20 07:18:10|1653.06|1653.06|1652.8|1652.8|1653.06|1653.06|1652.8|1652.8|0
1653031100000|2022-05-20 07:18:20|1652.73|1652.73|1652.73|1652.73|1652.73|1652.73|1652.73|1652.73|0
1653031110000|2022-05-20 07:18:30|1652.87|1652.87|1652.62|1652.62|1652.87|1652.87|1652.62|1652.62|0
1653031140000|2022-05-20 07:19:00|1652.73|1652.73|1652.73|1652.73|1652.73|1652.73|1652.73|1652.73|0
1653031150000|2022-05-20 07:19:10|1652.63|1652.63|1652.63|1652.63|1652.63|1652.63|1652.63|1652.63|0
1653031180000|2022-05-20 07:19:40|1652.7|1652.7|1652.31|1652.31|1652.7|1652.7|1652.31|1652.31|0
1653031190000|2022-05-20 07:19:50|1652.2|1652.2|1652.65|1652.65|1652.65|1652.65|1652.2|1652.2|0
1653031200000|2022-05-20 07:20:00|1652.4|1652.4|1652.07|1652.07|1652.44|1652.44|1651.89|1651.89|0
1653031220000|2022-05-20 07:20:20|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|0
1653031250000|2022-05-20 07:20:50|1652.03|1652.03|1651.91|1651.91|1652.03|1652.03|1651.91|1651.91|0
1653031260000|2022-05-20 07:21:00|1651.94|1651.94|1651.59|1651.59|1651.94|1651.94|1651.59|1651.59|0
1653031270000|2022-05-20 07:21:10|1651.48|1651.48|1651.24|1651.24|1651.48|1651.48|1651.24|1651.24|0
1653031280000|2022-05-20 07:21:20|1651.27|1651.27|1651.46|1651.46|1651.46|1651.46|1651.11|1651.11|0
1653031310000|2022-05-20 07:21:50|1651.42|1651.42|1652.09|1652.09|1652.09|1652.09|1651.42|1651.42|0
1653031320000|2022-05-20 07:22:00|1651.97|1651.97|1651.83|1651.83|1651.97|1651.97|1651.76|1651.76|0
1653031330000|2022-05-20 07:22:10|1651.76|1651.76|1651.69|1651.69|1651.76|1651.76|1651.69|1651.69|0
1653031340000|2022-05-20 07:22:20|1651.76|1651.76|1651.95|1651.95|1651.95|1651.95|1651.76|1651.76|0
1653031350000|2022-05-20 07:22:30|1652.04|1652.04|1652.27|1652.27|1652.27|1652.27|1652.04|1652.04|0
1653031370000|2022-05-20 07:22:50|1652.49|1652.49|1652.92|1652.92|1652.92|1652.92|1652.49|1652.49|0
1653031380000|2022-05-20 07:23:00|1652.71|1652.71|1652.36|1652.36|1652.71|1652.71|1652.36|1652.36|0
1653031390000|2022-05-20 07:23:10|1652.54|1652.54|1652.43|1652.43|1652.54|1652.54|1652.43|1652.43|0
1653031400000|2022-05-20 07:23:20|1652.29|1652.29|1652.39|1652.39|1652.39|1652.39|1652.29|1652.29|0
1653031410000|2022-05-20 07:23:30|1652.66|1652.66|1652.3|1652.3|1652.66|1652.66|1652.3|1652.3|0
1653031430000|2022-05-20 07:23:50|1652.17|1652.17|1652.17|1652.17|1652.17|1652.17|1652.17|1652.17|0
1653031440000|2022-05-20 07:24:00|1651.95|1651.95|1651.95|1651.95|1652.02|1652.02|1651.95|1651.95|0
1653031450000|2022-05-20 07:24:10|1651.84|1651.84|1651.84|1651.84|1651.84|1651.84|1651.84|1651.84|0
1653031460000|2022-05-20 07:24:20|1651.73|1651.73|1651.62|1651.62|1651.73|1651.73|1651.53|1651.53|0
1653031470000|2022-05-20 07:24:30|1651.75|1651.75|1651.02|1651.02|1651.75|1651.75|1650.92|1650.92|0
1653031480000|2022-05-20 07:24:40|1650.81|1650.81|1650.81|1650.81|1650.81|1650.81|1650.81|1650.81|0
1653031490000|2022-05-20 07:24:50|1650.74|1650.74|1650.42|1650.42|1650.74|1650.74|1650.42|1650.42|0
1653031500000|2022-05-20 07:25:00|1650.45|1650.45|1650.95|1650.95|1651.06|1651.06|1650.45|1650.45|0
1653031510000|2022-05-20 07:25:10|1650.82|1650.82|1650.76|1650.76|1650.85|1650.85|1650.76|1650.76|0
1653031520000|2022-05-20 07:25:20|1650.68|1650.68|1650.57|1650.57|1650.68|1650.68|1650.47|1650.47|0
1653031530000|2022-05-20 07:25:30|1650.64|1650.64|1650.71|1650.71|1650.71|1650.71|1650.64|1650.64|0
1653031540000|2022-05-20 07:25:40|1650.78|1650.78|1650.78|1650.78|1650.78|1650.78|1650.78|1650.78|0
1653031550000|2022-05-20 07:25:50|1650.89|1650.89|1650.87|1650.87|1651.13|1651.13|1650.87|1650.87|0
1653031560000|2022-05-20 07:26:00|1650.91|1650.91|1651.9|1651.9|1651.9|1651.9|1650.8|1650.8|0
1653031570000|2022-05-20 07:26:10|1652.05|1652.05|1652.55|1652.55|1652.55|1652.55|1652.05|1652.05|0
1653031580000|2022-05-20 07:26:20|1652.33|1652.33|1652.33|1652.33|1652.33|1652.33|1652.33|1652.33|0
1653031590000|2022-05-20 07:26:30|1652.26|1652.26|1652.21|1652.21|1652.26|1652.26|1652.07|1652.07|0
1653031600000|2022-05-20 07:26:40|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|1652.21|1652.21|0
1653031610000|2022-05-20 07:26:50|1652.21|1652.21|1652.31|1652.31|1652.31|1652.31|1652.21|1652.21|0
1653031620000|2022-05-20 07:27:00|1652.18|1652.18|1652.22|1652.22|1652.22|1652.22|1652.18|1652.18|0
1653031630000|2022-05-20 07:27:10|1652.18|1652.18|1652.18|1652.18|1652.18|1652.18|1652.18|1652.18|0
1653031640000|2022-05-20 07:27:20|1652.29|1652.29|1652.12|1652.12|1652.41|1652.41|1652.06|1652.06|0
1653031650000|2022-05-20 07:27:30|1651.91|1651.91|1652.63|1652.63|1652.63|1652.63|1651.91|1651.91|0
1653031660000|2022-05-20 07:27:40|1652.39|1652.39|1652.71|1652.71|1652.71|1652.71|1652.39|1652.39|0
1653031670000|2022-05-20 07:27:50|1652.6|1652.6|1652.49|1652.49|1652.6|1652.6|1652.49|1652.49|0
1653031680000|2022-05-20 07:28:00|1652.52|1652.52|1652.52|1652.52|1652.52|1652.52|1652.52|1652.52|0
1653031690000|2022-05-20 07:28:10|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|0
1653031700000|2022-05-20 07:28:20|1652.6|1652.6|1652.94|1652.94|1653.02|1653.02|1652.6|1652.6|0
1653031710000|2022-05-20 07:28:30|1653.16|1653.16|1653.46|1653.46|1653.46|1653.46|1653.16|1653.16|0
1653031720000|2022-05-20 07:28:40|1653.3|1653.3|1653.42|1653.42|1653.42|1653.42|1653.3|1653.3|0
1653031730000|2022-05-20 07:28:50|1653.53|1653.53|1653.53|1653.53|1653.53|1653.53|1653.53|1653.53|0
1653031740000|2022-05-20 07:29:00|1653.46|1653.46|1653.46|1653.46|1653.46|1653.46|1653.46|1653.46|0
1653031750000|2022-05-20 07:29:10|1653.36|1653.36|1653.12|1653.12|1653.36|1653.36|1653.12|1653.12|0
1653031760000|2022-05-20 07:29:20|1653|1653|1652.79|1652.79|1653|1653|1652.79|1652.79|0
1653031770000|2022-05-20 07:29:30|1652.99|1652.99|1652.99|1652.99|1652.99|1652.99|1652.99|1652.99|0
1653031780000|2022-05-20 07:29:40|1653.14|1653.14|1653.58|1653.58|1653.58|1653.58|1653.14|1653.14|0
1653031790000|2022-05-20 07:29:50|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|1653.65|0
1653031800000|2022-05-20 07:30:00|1653.76|1653.76|1653.58|1653.58|1653.99|1653.99|1653.58|1653.58|0
1653031810000|2022-05-20 07:30:10|1654.01|1654.01|1653.94|1653.94|1654.01|1654.01|1653.94|1653.94|0
1653031820000|2022-05-20 07:30:20|1653.73|1653.73|1653.63|1653.63|1653.73|1653.73|1653.63|1653.63|0
1653031830000|2022-05-20 07:30:30|1653.61|1653.61|1653.52|1653.52|1653.73|1653.73|1653.52|1653.52|0
1653031840000|2022-05-20 07:30:40|1653.43|1653.43|1653.67|1653.67|1653.68|1653.68|1653.43|1653.43|0
1653031850000|2022-05-20 07:30:50|1653.54|1653.54|1653.81|1653.81|1653.81|1653.81|1653.52|1653.52|0
1653031860000|2022-05-20 07:31:00|1653.56|1653.56|1653.49|1653.49|1653.63|1653.63|1653.49|1653.49|0
1653031870000|2022-05-20 07:31:10|1653.35|1653.35|1653.35|1653.35|1653.35|1653.35|1653.35|1653.35|0
1653031880000|2022-05-20 07:31:20|1653.49|1653.49|1653.71|1653.71|1653.71|1653.71|1653.49|1653.49|0
1653031890000|2022-05-20 07:31:30|1653.62|1653.62|1653.57|1653.57|1653.62|1653.62|1653.57|1653.57|0
1653031900000|2022-05-20 07:31:40|1653.41|1653.41|1653.46|1653.46|1653.46|1653.46|1653.41|1653.41|0
1653031910000|2022-05-20 07:31:50|1653.49|1653.49|1653.5|1653.5|1653.5|1653.5|1653.39|1653.39|0
1653031920000|2022-05-20 07:32:00|1653.38|1653.38|1653.48|1653.48|1653.48|1653.48|1653.38|1653.38|0
1653031930000|2022-05-20 07:32:10|1653.57|1653.57|1653.74|1653.74|1653.74|1653.74|1653.57|1653.57|0
1653031940000|2022-05-20 07:32:20|1653.69|1653.69|1653.69|1653.69|1653.69|1653.69|1653.69|1653.69|0
1653031960000|2022-05-20 07:32:40|1653.77|1653.77|1653.98|1653.98|1653.98|1653.98|1653.77|1653.77|0
1653031980000|2022-05-20 07:33:00|1653.84|1653.84|1654.13|1654.13|1654.13|1654.13|1653.84|1653.84|0
1653031990000|2022-05-20 07:33:10|1654.03|1654.03|1654.08|1654.08|1654.08|1654.08|1654.03|1654.03|0
1653032000000|2022-05-20 07:33:20|1654.51|1654.51|1654.51|1654.51|1654.51|1654.51|1654.51|1654.51|0
1653032010000|2022-05-20 07:33:30|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|0
1653032020000|2022-05-20 07:33:40|1654.52|1654.52|1654.52|1654.52|1654.52|1654.52|1654.52|1654.52|0
1653032030000|2022-05-20 07:33:50|1654.97|1654.97|1655.24|1655.24|1655.24|1655.24|1654.97|1654.97|0
1653032040000|2022-05-20 07:34:00|1655.31|1655.31|1655.17|1655.17|1655.31|1655.31|1655.17|1655.17|0
1653032050000|2022-05-20 07:34:10|1655.28|1655.28|1655.49|1655.49|1655.49|1655.49|1655.21|1655.21|0
1653032060000|2022-05-20 07:34:20|1655.84|1655.84|1655.96|1655.96|1655.96|1655.96|1655.84|1655.84|0
1653032070000|2022-05-20 07:34:30|1656.07|1656.07|1656.07|1656.07|1656.07|1656.07|1656.07|1656.07|0
1653032080000|2022-05-20 07:34:40|1656.13|1656.13|1656.3|1656.3|1656.3|1656.3|1656.13|1656.13|0
1653032090000|2022-05-20 07:34:50|1656.54|1656.54|1656.54|1656.54|1656.54|1656.54|1656.54|1656.54|0
1653032100000|2022-05-20 07:35:00|1656.61|1656.61|1656.39|1656.39|1656.61|1656.61|1656.39|1656.39|0
1653032110000|2022-05-20 07:35:10|1656.43|1656.43|1656.43|1656.43|1656.43|1656.43|1656.43|1656.43|0
1653032120000|2022-05-20 07:35:20|1656.45|1656.45|1656.31|1656.31|1656.45|1656.45|1656.31|1656.31|0
1653032130000|2022-05-20 07:35:30|1656.56|1656.56|1656.43|1656.43|1656.68|1656.68|1656.43|1656.43|0
1653032140000|2022-05-20 07:35:40|1656.38|1656.38|1656.53|1656.53|1656.53|1656.53|1656.38|1656.38|0
1653032180000|2022-05-20 07:36:20|1656.41|1656.41|1656.31|1656.31|1656.41|1656.41|1656.21|1656.21|0
1653032190000|2022-05-20 07:36:30|1656.21|1656.21|1656.65|1656.65|1656.81|1656.81|1656.21|1656.21|0
1653032200000|2022-05-20 07:36:40|1656.7|1656.7|1657.66|1657.66|1657.66|1657.66|1656.55|1656.55|0
1653032210000|2022-05-20 07:36:50|1657.69|1657.69|1657.42|1657.42|1657.69|1657.69|1657.33|1657.33|0
1653032220000|2022-05-20 07:37:00|1657.46|1657.46|1657.34|1657.34|1657.46|1657.46|1657.34|1657.34|0
1653032230000|2022-05-20 07:37:10|1657.29|1657.29|1657.44|1657.44|1657.44|1657.44|1657.29|1657.29|0
1653032240000|2022-05-20 07:37:20|1657.58|1657.58|1657.55|1657.55|1657.58|1657.58|1657.51|1657.51|0
1653032250000|2022-05-20 07:37:30|1657.62|1657.62|1657.7|1657.7|1657.73|1657.73|1657.61|1657.61|0
1653032260000|2022-05-20 07:37:40|1657.58|1657.58|1658.37|1658.37|1658.37|1658.37|1657.58|1657.58|0
1653032270000|2022-05-20 07:37:50|1658.44|1658.44|1658.55|1658.55|1658.58|1658.58|1658.41|1658.41|0
1653032280000|2022-05-20 07:38:00|1658.61|1658.61|1658.95|1658.95|1658.95|1658.95|1658.55|1658.55|0
1653032290000|2022-05-20 07:38:10|1659.08|1659.08|1659.27|1659.27|1659.32|1659.32|1659.06|1659.06|0
1653032300000|2022-05-20 07:38:20|1659.25|1659.25|1659.39|1659.39|1659.39|1659.39|1659.25|1659.25|0
1653032320000|2022-05-20 07:38:40|1659.46|1659.46|1659.53|1659.53|1659.53|1659.53|1659.46|1659.46|0
1653032330000|2022-05-20 07:38:50|1659.69|1659.69|1659.74|1659.74|1659.74|1659.74|1659.67|1659.67|0
1653032340000|2022-05-20 07:39:00|1659.67|1659.67|1658.81|1658.81|1659.67|1659.67|1658.81|1658.81|0
1653032350000|2022-05-20 07:39:10|1658.9|1658.9|1658.9|1658.9|1658.9|1658.9|1658.9|1658.9|0
1653032360000|2022-05-20 07:39:20|1658.88|1658.88|1658.88|1658.88|1658.88|1658.88|1658.88|1658.88|0
1653032370000|2022-05-20 07:39:30|1658.8|1658.8|1658.8|1658.8|1658.8|1658.8|1658.8|1658.8|0
1653032380000|2022-05-20 07:39:40|1658.56|1658.56|1658.56|1658.56|1658.56|1658.56|1658.56|1658.56|0
1653032390000|2022-05-20 07:39:50|1658.47|1658.47|1658.47|1658.47|1658.47|1658.47|1658.47|1658.47|0
1653032410000|2022-05-20 07:40:10|1658.23|1658.23|1658.13|1658.13|1658.56|1658.56|1658.13|1658.13|0
1653032440000|2022-05-20 07:40:40|1657.9|1657.9|1657.91|1657.91|1657.95|1657.95|1657.9|1657.9|0
1653032450000|2022-05-20 07:40:50|1657.84|1657.84|1657.6|1657.6|1657.84|1657.84|1657.6|1657.6|0
1653032460000|2022-05-20 07:41:00|1657.39|1657.39|1657.21|1657.21|1657.39|1657.39|1657.21|1657.21|0
1653032470000|2022-05-20 07:41:10|1657.09|1657.09|1656.82|1656.82|1657.09|1657.09|1656.65|1656.65|0
1653032480000|2022-05-20 07:41:20|1657.06|1657.06|1656.94|1656.94|1657.06|1657.06|1656.94|1656.94|0
1653032500000|2022-05-20 07:41:40|1657.3|1657.3|1657.37|1657.37|1657.37|1657.37|1657.3|1657.3|0
1653032510000|2022-05-20 07:41:50|1657.29|1657.29|1657.43|1657.43|1657.47|1657.47|1657.29|1657.29|0
1653032520000|2022-05-20 07:42:00|1657.31|1657.31|1657.42|1657.42|1657.42|1657.42|1657.31|1657.31|0
1653032540000|2022-05-20 07:42:20|1657.36|1657.36|1657.58|1657.58|1657.6|1657.6|1657.36|1657.36|0
1653032570000|2022-05-20 07:42:50|1657.51|1657.51|1657.51|1657.51|1657.51|1657.51|1657.51|1657.51|0
1653032580000|2022-05-20 07:43:00|1657.44|1657.44|1657.33|1657.33|1657.44|1657.44|1657.33|1657.33|0
1653032600000|2022-05-20 07:43:20|1657.29|1657.29|1657.32|1657.32|1657.32|1657.32|1657.27|1657.27|0
1653032610000|2022-05-20 07:43:30|1657.36|1657.36|1657.36|1657.36|1657.36|1657.36|1657.36|1657.36|0
1653032620000|2022-05-20 07:43:40|1657.43|1657.43|1657.29|1657.29|1657.43|1657.43|1657.29|1657.29|0
1653032630000|2022-05-20 07:43:50|1657.22|1657.22|1657.25|1657.25|1657.34|1657.34|1657.22|1657.22|0
1653032640000|2022-05-20 07:44:00|1657.36|1657.36|1657.36|1657.36|1657.36|1657.36|1657.36|1657.36|0
1653032650000|2022-05-20 07:44:10|1657.47|1657.47|1657.56|1657.56|1657.56|1657.56|1657.47|1657.47|0
1653032660000|2022-05-20 07:44:20|1657.63|1657.63|1657.86|1657.86|1657.86|1657.86|1657.63|1657.63|0
1653032670000|2022-05-20 07:44:30|1658.18|1658.18|1658.14|1658.14|1658.18|1658.18|1658.14|1658.14|0
1653032680000|2022-05-20 07:44:40|1658.21|1658.21|1658.64|1658.64|1658.64|1658.64|1658.21|1658.21|0
1653032690000|2022-05-20 07:44:50|1658.7|1658.7|1658.63|1658.63|1658.94|1658.94|1658.63|1658.63|0
1653032700000|2022-05-20 07:45:00|1658.74|1658.74|1658.55|1658.55|1658.82|1658.82|1658.55|1658.55|0
1653032710000|2022-05-20 07:45:10|1658.63|1658.63|1658.63|1658.63|1658.63|1658.63|1658.63|1658.63|0
1653032720000|2022-05-20 07:45:20|1658.7|1658.7|1658.99|1658.99|1658.99|1658.99|1658.7|1658.7|0
1653032730000|2022-05-20 07:45:30|1658.87|1658.87|1658.94|1658.94|1658.94|1658.94|1658.87|1658.87|0
1653032740000|2022-05-20 07:45:40|1658.97|1658.97|1658.97|1658.97|1658.97|1658.97|1658.97|1658.97|0
1653032790000|2022-05-20 07:46:30|1658.89|1658.89|1658.89|1658.89|1658.89|1658.89|1658.89|1658.89|0
1653032810000|2022-05-20 07:46:50|1658.71|1658.71|1658.68|1658.68|1658.71|1658.71|1658.66|1658.66|0
1653032820000|2022-05-20 07:47:00|1658.77|1658.77|1659.38|1659.38|1659.45|1659.45|1658.77|1658.77|0
1653032830000|2022-05-20 07:47:10|1659.32|1659.32|1659.43|1659.43|1659.65|1659.65|1659.32|1659.32|0
1653032840000|2022-05-20 07:47:20|1659.33|1659.33|1659.79|1659.79|1659.79|1659.79|1659.33|1659.33|0
1653032850000|2022-05-20 07:47:30|1659.85|1659.85|1660.02|1660.02|1660.02|1660.02|1659.77|1659.77|0
1653032860000|2022-05-20 07:47:40|1660.1|1660.1|1660.02|1660.02|1660.1|1660.1|1660.02|1660.02|0
1653032890000|2022-05-20 07:48:10|1659.96|1659.96|1659.34|1659.34|1659.96|1659.96|1659.34|1659.34|0
1653032910000|2022-05-20 07:48:30|1659.1|1659.1|1659.1|1659.1|1659.1|1659.1|1659.1|1659.1|0
1653032940000|2022-05-20 07:49:00|1659.03|1659.03|1658.93|1658.93|1659.03|1659.03|1658.93|1658.93|0
1653032950000|2022-05-20 07:49:10|1659.16|1659.16|1659.16|1659.16|1659.16|1659.16|1659.16|1659.16|0
1653032960000|2022-05-20 07:49:20|1659.27|1659.27|1659.27|1659.27|1659.27|1659.27|1659.27|1659.27|0
1653033000000|2022-05-20 07:50:00|1659.44|1659.44|1659.49|1659.49|1659.49|1659.49|1659.44|1659.44|0
1653033010000|2022-05-20 07:50:10|1659.58|1659.58|1659.58|1659.58|1659.58|1659.58|1659.58|1659.58|0
1653033020000|2022-05-20 07:50:20|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|0
1653033060000|2022-05-20 07:51:00|1659.4|1659.4|1659.4|1659.4|1659.4|1659.4|1659.4|1659.4|0
1653033070000|2022-05-20 07:51:10|1659.49|1659.49|1659.49|1659.49|1659.49|1659.49|1659.49|1659.49|0
1653033090000|2022-05-20 07:51:30|1659.61|1659.61|1659.61|1659.61|1659.61|1659.61|1659.61|1659.61|0
1653033100000|2022-05-20 07:51:40|1659.5|1659.5|1659.5|1659.5|1659.5|1659.5|1659.5|1659.5|0
1653033120000|2022-05-20 07:52:00|1659.3|1659.3|1659.58|1659.58|1659.58|1659.58|1659.3|1659.3|0
1653033160000|2022-05-20 07:52:40|1659.48|1659.48|1659.55|1659.55|1659.66|1659.66|1659.48|1659.48|0
1653033170000|2022-05-20 07:52:50|1659.31|1659.31|1659.27|1659.27|1659.49|1659.49|1659.27|1659.27|0
1653033200000|2022-05-20 07:53:20|1659.05|1659.05|1658.98|1658.98|1659.05|1659.05|1658.98|1658.98|0
1653033230000|2022-05-20 07:53:50|1659.02|1659.02|1658.86|1658.86|1659.02|1659.02|1658.86|1658.86|0
1653033240000|2022-05-20 07:54:00|1658.83|1658.83|1659.02|1659.02|1659.02|1659.02|1658.83|1658.83|0
1653033250000|2022-05-20 07:54:10|1658.9|1658.9|1658.9|1658.9|1658.9|1658.9|1658.89|1658.89|0
1653033260000|2022-05-20 07:54:20|1659.03|1659.03|1659.03|1659.03|1659.03|1659.03|1659.03|1659.03|0
1653033270000|2022-05-20 07:54:30|1659.08|1659.08|1659.08|1659.08|1659.08|1659.08|1659.08|1659.08|0
1653033280000|2022-05-20 07:54:40|1659.03|1659.03|1658.97|1658.97|1659.03|1659.03|1658.97|1658.97|0
1653033300000|2022-05-20 07:55:00|1659.04|1659.04|1658.97|1658.97|1659.04|1659.04|1658.97|1658.97|0
1653033310000|2022-05-20 07:55:10|1659.03|1659.03|1659.03|1659.03|1659.03|1659.03|1659.03|1659.03|0
1653033330000|2022-05-20 07:55:30|1659.22|1659.22|1659.39|1659.39|1659.39|1659.39|1659.22|1659.22|0
1653033340000|2022-05-20 07:55:40|1659.51|1659.51|1659.51|1659.51|1659.51|1659.51|1659.51|1659.51|0
1653033360000|2022-05-20 07:56:00|1659.61|1659.61|1659.68|1659.68|1659.68|1659.68|1659.61|1659.61|0
1653033380000|2022-05-20 07:56:20|1659.56|1659.56|1659.56|1659.56|1659.56|1659.56|1659.56|1659.56|0
1653033400000|2022-05-20 07:56:40|1659.44|1659.44|1659.15|1659.15|1659.55|1659.55|1659.15|1659.15|0
1653033420000|2022-05-20 07:57:00|1658.95|1658.95|1658.88|1658.88|1658.95|1658.95|1658.88|1658.88|0
1653033430000|2022-05-20 07:57:10|1658.81|1658.81|1658.78|1658.78|1658.81|1658.81|1658.74|1658.74|0
1653033440000|2022-05-20 07:57:20|1658.89|1658.89|1658.89|1658.89|1658.89|1658.89|1658.89|1658.89|0
1653033460000|2022-05-20 07:57:40|1658.83|1658.83|1658.73|1658.73|1658.83|1658.83|1658.73|1658.73|0
1653033470000|2022-05-20 07:57:50|1658.6|1658.6|1658.38|1658.38|1658.6|1658.6|1658.38|1658.38|0
1653033480000|2022-05-20 07:58:00|1658.48|1658.48|1658.48|1658.48|1658.48|1658.48|1658.48|1658.48|0
1653033490000|2022-05-20 07:58:10|1658.44|1658.44|1658.55|1658.55|1658.55|1658.55|1658.44|1658.44|0
1653033500000|2022-05-20 07:58:20|1658.52|1658.52|1658.49|1658.49|1658.52|1658.52|1658.49|1658.49|0
1653033510000|2022-05-20 07:58:30|1658.45|1658.45|1658.45|1658.45|1658.45|1658.45|1658.45|1658.45|0
1653033520000|2022-05-20 07:58:40|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|0
1653033530000|2022-05-20 07:58:50|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|0
1653033540000|2022-05-20 07:59:00|1658.12|1658.12|1658.05|1658.05|1658.12|1658.12|1658.05|1658.05|0
1653033570000|2022-05-20 07:59:30|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|0
1653033580000|2022-05-20 07:59:40|1657.8|1657.8|1657.79|1657.79|1657.92|1657.92|1657.79|1657.79|0
1653033600000|2022-05-20 08:00:00|1657.72|1657.72|1657.65|1657.65|1657.72|1657.72|1657.65|1657.65|0
1653033610000|2022-05-20 08:00:10|1657.72|1657.72|1657.72|1657.72|1657.72|1657.72|1657.72|1657.72|0
1653033620000|2022-05-20 08:00:20|1657.58|1657.58|1657.7|1657.7|1657.7|1657.7|1657.58|1657.58|0
1653033640000|2022-05-20 08:00:40|1657.67|1657.67|1657.67|1657.67|1657.67|1657.67|1657.6|1657.6|0
1653033650000|2022-05-20 08:00:50|1657.88|1657.88|1658.14|1658.14|1658.14|1658.14|1657.87|1657.87|0
1653033670000|2022-05-20 08:01:10|1658.27|1658.27|1658.22|1658.22|1658.27|1658.27|1658.15|1658.15|0
1653033680000|2022-05-20 08:01:20|1658.31|1658.31|1658.31|1658.31|1658.31|1658.31|1658.31|1658.31|0
1653033690000|2022-05-20 08:01:30|1658.24|1658.24|1658.24|1658.24|1658.24|1658.24|1658.24|1658.24|0
1653033720000|2022-05-20 08:02:00|1658.29|1658.29|1658.29|1658.29|1658.29|1658.29|1658.29|1658.29|0
1653033730000|2022-05-20 08:02:10|1658.21|1658.21|1658.21|1658.21|1658.21|1658.21|1658.21|1658.21|0
1653033750000|2022-05-20 08:02:30|1658.1|1658.1|1657.87|1657.87|1658.1|1658.1|1657.87|1657.87|0
1653033770000|2022-05-20 08:02:50|1657.8|1657.8|1657.9|1657.9|1657.9|1657.9|1657.8|1657.8|0
1653033780000|2022-05-20 08:03:00|1658.04|1658.04|1657.89|1657.89|1658.04|1658.04|1657.78|1657.78|0
1653033790000|2022-05-20 08:03:10|1657.82|1657.82|1657.8|1657.8|1657.91|1657.91|1657.8|1657.8|0
1653033800000|2022-05-20 08:03:20|1657.68|1657.68|1657.47|1657.47|1657.68|1657.68|1657.47|1657.47|0
1653033810000|2022-05-20 08:03:30|1657.68|1657.68|1657.58|1657.58|1657.68|1657.68|1657.58|1657.58|0
1653033830000|2022-05-20 08:03:50|1657.46|1657.46|1657.46|1657.46|1657.46|1657.46|1657.46|1657.46|0
1653033840000|2022-05-20 08:04:00|1657.58|1657.58|1657.58|1657.58|1657.58|1657.58|1657.58|1657.58|0
1653033850000|2022-05-20 08:04:10|1657.36|1657.36|1657.26|1657.26|1657.36|1657.36|1657.26|1657.26|0
1653033860000|2022-05-20 08:04:20|1657.19|1657.19|1657.13|1657.13|1657.19|1657.19|1657.13|1657.13|0
1653033870000|2022-05-20 08:04:30|1656.98|1656.98|1656.91|1656.91|1656.98|1656.98|1656.91|1656.91|0
1653033890000|2022-05-20 08:04:50|1656.73|1656.73|1656.11|1656.11|1656.73|1656.73|1656.11|1656.11|0
1653033900000|2022-05-20 08:05:00|1655.85|1655.85|1655.83|1655.83|1655.85|1655.85|1655.72|1655.72|0
1653033910000|2022-05-20 08:05:10|1655.88|1655.88|1655.88|1655.88|1655.88|1655.88|1655.88|1655.88|0
1653033920000|2022-05-20 08:05:20|1655.99|1655.99|1655.99|1655.99|1655.99|1655.99|1655.99|1655.99|0
1653033930000|2022-05-20 08:05:30|1656.01|1656.01|1656.09|1656.09|1656.14|1656.14|1656.01|1656.01|0
1653033940000|2022-05-20 08:05:40|1656.17|1656.17|1656.24|1656.24|1656.24|1656.24|1656.12|1656.12|0
1653033950000|2022-05-20 08:05:50|1656.31|1656.31|1656.42|1656.42|1656.42|1656.42|1656.31|1656.31|0
1653033960000|2022-05-20 08:06:00|1656.33|1656.33|1656.33|1656.33|1656.33|1656.33|1656.33|1656.33|0
1653033970000|2022-05-20 08:06:10|1656.47|1656.47|1656.79|1656.79|1656.79|1656.79|1656.47|1656.47|0
1653033980000|2022-05-20 08:06:20|1656.88|1656.88|1657.02|1657.02|1657.02|1657.02|1656.88|1656.88|0
1653034000000|2022-05-20 08:06:40|1657.19|1657.19|1657.83|1657.83|1657.83|1657.83|1657.19|1657.19|0
1653034010000|2022-05-20 08:06:50|1657.97|1657.97|1657.97|1657.97|1657.97|1657.97|1657.97|1657.97|0
1653034020000|2022-05-20 08:07:00|1658.13|1658.13|1657.78|1657.78|1658.13|1658.13|1657.78|1657.78|0
1653034030000|2022-05-20 08:07:10|1657.87|1657.87|1657.54|1657.54|1657.87|1657.87|1657.54|1657.54|0
1653034050000|2022-05-20 08:07:30|1657.63|1657.63|1657.5|1657.5|1657.67|1657.67|1657.5|1657.5|0
1653034060000|2022-05-20 08:07:40|1657.86|1657.86|1657.98|1657.98|1658.14|1658.14|1657.86|1657.86|0
1653034080000|2022-05-20 08:08:00|1658.03|1658.03|1658.03|1658.03|1658.03|1658.03|1658.03|1658.03|0
1653034090000|2022-05-20 08:08:10|1658.09|1658.09|1658.09|1658.09|1658.09|1658.09|1658.09|1658.09|0
1653034100000|2022-05-20 08:08:20|1658.16|1658.16|1658.16|1658.16|1658.16|1658.16|1658.16|1658.16|0
1653034110000|2022-05-20 08:08:30|1658.1|1658.1|1658.16|1658.16|1658.16|1658.16|1658.1|1658.1|0
1653034130000|2022-05-20 08:08:50|1658.07|1658.07|1658.06|1658.06|1658.07|1658.07|1658.06|1658.06|0
1653034140000|2022-05-20 08:09:00|1658.13|1658.13|1658.16|1658.16|1658.16|1658.16|1658.13|1658.13|0
1653034150000|2022-05-20 08:09:10|1658.27|1658.27|1658.31|1658.31|1658.36|1658.36|1658.27|1658.27|0
1653034170000|2022-05-20 08:09:30|1658.33|1658.33|1658.27|1658.27|1658.33|1658.33|1658.27|1658.27|0
1653034190000|2022-05-20 08:09:50|1658.19|1658.19|1658.16|1658.16|1658.19|1658.19|1658.16|1658.16|0
1653034200000|2022-05-20 08:10:00|1658.25|1658.25|1658.25|1658.25|1658.25|1658.25|1658.25|1658.25|0
1653034240000|2022-05-20 08:10:40|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|0
1653034260000|2022-05-20 08:11:00|1658.34|1658.34|1658.43|1658.43|1658.43|1658.43|1658.3|1658.3|0
1653034280000|2022-05-20 08:11:20|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|0
1653034290000|2022-05-20 08:11:30|1658.35|1658.35|1658.25|1658.25|1658.35|1658.35|1658.25|1658.25|0
1653034310000|2022-05-20 08:11:50|1658.16|1658.16|1658.22|1658.22|1658.22|1658.22|1658.16|1658.16|0
1653034320000|2022-05-20 08:12:00|1658.23|1658.23|1658.19|1658.19|1658.23|1658.23|1658.09|1658.09|0
1653034330000|2022-05-20 08:12:10|1658.2|1658.2|1658.39|1658.39|1658.39|1658.39|1658.2|1658.2|0
1653034340000|2022-05-20 08:12:20|1658.32|1658.32|1658.3|1658.3|1658.32|1658.32|1658.3|1658.3|0
1653034350000|2022-05-20 08:12:30|1658.23|1658.23|1658.17|1658.17|1658.23|1658.23|1658.17|1658.17|0
1653034360000|2022-05-20 08:12:40|1658.06|1658.06|1658.06|1658.06|1658.06|1658.06|1658.06|1658.06|0
1653034370000|2022-05-20 08:12:50|1657.82|1657.82|1657.82|1657.82|1657.82|1657.82|1657.82|1657.82|0
1653034380000|2022-05-20 08:13:00|1657.86|1657.86|1657.86|1657.86|1657.86|1657.86|1657.86|1657.86|0
1653034390000|2022-05-20 08:13:10|1657.88|1657.88|1657.81|1657.81|1657.88|1657.88|1657.81|1657.81|0
1653034400000|2022-05-20 08:13:20|1657.85|1657.85|1657.82|1657.82|1657.85|1657.85|1657.82|1657.82|0
1653034410000|2022-05-20 08:13:30|1657.76|1657.76|1657.76|1657.76|1657.76|1657.76|1657.76|1657.76|0
1653034430000|2022-05-20 08:13:50|1657.69|1657.69|1657.69|1657.69|1657.69|1657.69|1657.69|1657.69|0
1653034440000|2022-05-20 08:14:00|1657.76|1657.76|1657.76|1657.76|1657.76|1657.76|1657.76|1657.76|0
1653034450000|2022-05-20 08:14:10|1657.86|1657.86|1657.97|1657.97|1657.97|1657.97|1657.86|1657.86|0
1653034480000|2022-05-20 08:14:40|1657.87|1657.87|1657.87|1657.87|1657.87|1657.87|1657.87|1657.87|0
1653034500000|2022-05-20 08:15:00|1657.94|1657.94|1658.01|1658.01|1658.01|1658.01|1657.94|1657.94|0
1653034510000|2022-05-20 08:15:10|1658.05|1658.05|1658.05|1658.05|1658.05|1658.05|1658.05|1658.05|0
1653034520000|2022-05-20 08:15:20|1658.12|1658.12|1658.02|1658.02|1658.12|1658.12|1658.02|1658.02|0
1653034530000|2022-05-20 08:15:30|1657.95|1657.95|1658.12|1658.12|1658.12|1658.12|1657.95|1657.95|0
1653034540000|2022-05-20 08:15:40|1657.77|1657.77|1657.77|1657.77|1657.77|1657.77|1657.77|1657.77|0
1653034550000|2022-05-20 08:15:50|1657.7|1657.7|1657.61|1657.61|1657.7|1657.7|1657.61|1657.61|0
1653034560000|2022-05-20 08:16:00|1657.48|1657.48|1657.36|1657.36|1657.48|1657.48|1657.36|1657.36|0
1653034570000|2022-05-20 08:16:10|1657.26|1657.26|1657.14|1657.14|1657.26|1657.26|1657.14|1657.14|0
1653034590000|2022-05-20 08:16:30|1657.21|1657.21|1657.06|1657.06|1657.21|1657.21|1657.06|1657.06|0
1653034600000|2022-05-20 08:16:40|1657.04|1657.04|1656.88|1656.88|1657.04|1657.04|1656.48|1656.48|0
1653034610000|2022-05-20 08:16:50|1656.75|1656.75|1656.81|1656.81|1656.81|1656.81|1656.75|1656.75|0
1653034620000|2022-05-20 08:17:00|1657.19|1657.19|1657.25|1657.25|1657.25|1657.25|1657.19|1657.19|0
1653034630000|2022-05-20 08:17:10|1657.2|1657.2|1657.2|1657.2|1657.2|1657.2|1657.2|1657.2|0
1653034640000|2022-05-20 08:17:20|1657.27|1657.27|1657.27|1657.27|1657.27|1657.27|1657.27|1657.27|0
1653034660000|2022-05-20 08:17:40|1657.2|1657.2|1657.13|1657.13|1657.2|1657.2|1657.13|1657.13|0
1653034670000|2022-05-20 08:17:50|1656.89|1656.89|1656.89|1656.89|1656.89|1656.89|1656.89|1656.89|0
1653034700000|2022-05-20 08:18:20|1656.98|1656.98|1656.92|1656.92|1656.98|1656.98|1656.92|1656.92|0
1653034710000|2022-05-20 08:18:30|1656.85|1656.85|1656.79|1656.79|1656.85|1656.85|1656.79|1656.79|0
1653034720000|2022-05-20 08:18:40|1656.68|1656.68|1656.39|1656.39|1656.68|1656.68|1656.39|1656.39|0
1653034740000|2022-05-20 08:19:00|1656.36|1656.36|1656.08|1656.08|1656.36|1656.36|1656.08|1656.08|0
1653034750000|2022-05-20 08:19:10|1656.32|1656.32|1656.2|1656.2|1656.32|1656.32|1656.2|1656.2|0
1653034770000|2022-05-20 08:19:30|1656.44|1656.44|1656.44|1656.44|1656.44|1656.44|1656.44|1656.44|0
1653034810000|2022-05-20 08:20:10|1656.56|1656.56|1656.56|1656.56|1656.56|1656.56|1656.56|1656.56|0
1653034820000|2022-05-20 08:20:20|1656.5|1656.5|1656.47|1656.47|1656.5|1656.5|1656.47|1656.47|0
1653034830000|2022-05-20 08:20:30|1656.38|1656.38|1656.38|1656.38|1656.38|1656.38|1656.38|1656.38|0
1653034840000|2022-05-20 08:20:40|1656.27|1656.27|1656.59|1656.59|1656.59|1656.59|1656.27|1656.27|0
1653034850000|2022-05-20 08:20:50|1656.63|1656.63|1656.7|1656.7|1656.7|1656.7|1656.63|1656.63|0
1653034860000|2022-05-20 08:21:00|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|0
1653034890000|2022-05-20 08:21:30|1656.65|1656.65|1656.65|1656.65|1656.65|1656.65|1656.65|1656.65|0
1653034900000|2022-05-20 08:21:40|1656.3|1656.3|1656.27|1656.27|1656.3|1656.3|1656.27|1656.27|0
1653034930000|2022-05-20 08:22:10|1656.39|1656.39|1656.52|1656.52|1656.52|1656.52|1656.29|1656.29|0
1653034940000|2022-05-20 08:22:20|1656.64|1656.64|1656.64|1656.64|1656.64|1656.64|1656.64|1656.64|0
1653034950000|2022-05-20 08:22:30|1656.88|1656.88|1656.86|1656.86|1656.88|1656.88|1656.86|1656.86|0
1653034970000|2022-05-20 08:22:50|1656.98|1656.98|1656.98|1656.98|1656.98|1656.98|1656.98|1656.98|0
1653035000000|2022-05-20 08:23:20|1657.05|1657.05|1657.05|1657.05|1657.05|1657.05|1657.05|1657.05|0
1653035010000|2022-05-20 08:23:30|1657.1|1657.1|1657.1|1657.1|1657.1|1657.1|1657.1|1657.1|0
1653035020000|2022-05-20 08:23:40|1657.12|1657.12|1657.05|1657.05|1657.12|1657.12|1657.05|1657.05|0
1653035030000|2022-05-20 08:23:50|1657.07|1657.07|1656.85|1656.85|1657.07|1657.07|1656.85|1656.85|0
1653035040000|2022-05-20 08:24:00|1656.84|1656.84|1656.84|1656.84|1656.84|1656.84|1656.84|1656.84|0
1653035050000|2022-05-20 08:24:10|1656.96|1656.96|1656.94|1656.94|1657.11|1657.11|1656.94|1656.94|0
1653035060000|2022-05-20 08:24:20|1656.91|1656.91|1657.07|1657.07|1657.07|1657.07|1656.85|1656.85|0
1653035070000|2022-05-20 08:24:30|1656.83|1656.83|1656.76|1656.76|1656.83|1656.83|1656.76|1656.76|0
1653035080000|2022-05-20 08:24:40|1656.7|1656.7|1656.7|1656.7|1656.7|1656.7|1656.7|1656.7|0
1653035090000|2022-05-20 08:24:50|1656.5|1656.5|1656.26|1656.26|1656.5|1656.5|1656.26|1656.26|0
1653035100000|2022-05-20 08:25:00|1656.15|1656.15|1656.12|1656.12|1656.15|1656.15|1656.12|1656.12|0
1653035110000|2022-05-20 08:25:10|1656.13|1656.13|1656.05|1656.05|1656.13|1656.13|1656.05|1656.05|0
1653035120000|2022-05-20 08:25:20|1656.2|1656.2|1656.17|1656.17|1656.2|1656.2|1656.17|1656.17|0
1653035130000|2022-05-20 08:25:30|1656.22|1656.22|1656.22|1656.22|1656.22|1656.22|1656.22|1656.22|0
1653035140000|2022-05-20 08:25:40|1656.19|1656.19|1656.19|1656.19|1656.19|1656.19|1656.19|1656.19|0
1653035170000|2022-05-20 08:26:10|1656.13|1656.13|1656.1|1656.1|1656.13|1656.13|1656.1|1656.1|0
1653035180000|2022-05-20 08:26:20|1656.06|1656.06|1656.04|1656.04|1656.06|1656.06|1656.04|1656.04|0
1653035190000|2022-05-20 08:26:30|1655.98|1655.98|1655.98|1655.98|1655.98|1655.98|1655.98|1655.98|0
1653035200000|2022-05-20 08:26:40|1656.01|1656.01|1656.08|1656.08|1656.08|1656.08|1656.01|1656.01|0
1653035210000|2022-05-20 08:26:50|1656.11|1656.11|1656.17|1656.17|1656.17|1656.17|1656.11|1656.11|0
1653035230000|2022-05-20 08:27:10|1656.2|1656.2|1656.2|1656.2|1656.2|1656.2|1656.2|1656.2|0
1653035250000|2022-05-20 08:27:30|1656.32|1656.32|1656.32|1656.32|1656.32|1656.32|1656.32|1656.32|0
1653035270000|2022-05-20 08:27:50|1656.33|1656.33|1656.33|1656.33|1656.33|1656.33|1656.33|1656.33|0
1653035280000|2022-05-20 08:28:00|1656.27|1656.27|1656|1656|1656.27|1656.27|1656|1656|0
1653035290000|2022-05-20 08:28:10|1656.03|1656.03|1656.03|1656.03|1656.03|1656.03|1656.03|1656.03|0
1653035330000|2022-05-20 08:28:50|1656.24|1656.24|1656.24|1656.24|1656.24|1656.24|1656.24|1656.24|0
1653035350000|2022-05-20 08:29:10|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|0
1653035360000|2022-05-20 08:29:20|1656.38|1656.38|1656.41|1656.41|1656.41|1656.41|1656.38|1656.38|0
1653035370000|2022-05-20 08:29:30|1656.52|1656.52|1656.5|1656.5|1656.59|1656.59|1656.5|1656.5|0
1653035380000|2022-05-20 08:29:40|1656.39|1656.39|1656.22|1656.22|1656.39|1656.39|1656.22|1656.22|0
1653035390000|2022-05-20 08:29:50|1656.25|1656.25|1656.25|1656.25|1656.25|1656.25|1656.25|1656.25|0
1653035400000|2022-05-20 08:30:00|1656.28|1656.28|1656.04|1656.04|1656.28|1656.28|1656.04|1656.04|0
1653035410000|2022-05-20 08:30:10|1656.13|1656.13|1656.13|1656.13|1656.13|1656.13|1656.13|1656.13|0
1653035420000|2022-05-20 08:30:20|1656.2|1656.2|1656.31|1656.31|1656.31|1656.31|1656.2|1656.2|0
1653035430000|2022-05-20 08:30:30|1656.24|1656.24|1656.24|1656.24|1656.24|1656.24|1656.24|1656.24|0
1653035440000|2022-05-20 08:30:40|1656.13|1656.13|1655.92|1655.92|1656.13|1656.13|1655.92|1655.92|0
1653035460000|2022-05-20 08:31:00|1655.78|1655.78|1655.66|1655.66|1655.78|1655.78|1655.66|1655.66|0
1653035470000|2022-05-20 08:31:10|1655.54|1655.54|1655.56|1655.56|1655.56|1655.56|1655.54|1655.54|0
1653035500000|2022-05-20 08:31:40|1655.41|1655.41|1655.41|1655.41|1655.41|1655.41|1655.41|1655.41|0
1653035510000|2022-05-20 08:31:50|1655.39|1655.39|1655.37|1655.37|1655.39|1655.39|1655.37|1655.37|0
1653035520000|2022-05-20 08:32:00|1655.46|1655.46|1655.46|1655.46|1655.46|1655.46|1655.46|1655.46|0
1653035550000|2022-05-20 08:32:30|1655.67|1655.67|1655.55|1655.55|1655.7|1655.7|1655.55|1655.55|0
1653035560000|2022-05-20 08:32:40|1655.52|1655.52|1655.55|1655.55|1655.55|1655.55|1655.52|1655.52|0
1653035570000|2022-05-20 08:32:50|1655.65|1655.65|1655.65|1655.65|1655.65|1655.65|1655.65|1655.65|0
1653035580000|2022-05-20 08:33:00|1655.64|1655.64|1655.82|1655.82|1655.96|1655.96|1655.64|1655.64|0
1653035600000|2022-05-20 08:33:20|1655.97|1655.97|1656.12|1656.12|1656.12|1656.12|1655.97|1655.97|0
1653035620000|2022-05-20 08:33:40|1656.24|1656.24|1656.31|1656.31|1656.31|1656.31|1656.24|1656.24|0
1653035660000|2022-05-20 08:34:20|1656.43|1656.43|1656.7|1656.7|1656.76|1656.76|1656.43|1656.43|0
1653035670000|2022-05-20 08:34:30|1656.57|1656.57|1656.38|1656.38|1656.57|1656.57|1656.38|1656.38|0
1653035680000|2022-05-20 08:34:40|1656.13|1656.13|1656.13|1656.13|1656.13|1656.13|1656.13|1656.13|0
1653035720000|2022-05-20 08:35:20|1656.06|1656.06|1655.91|1655.91|1656.08|1656.08|1655.91|1655.91|0
1653035730000|2022-05-20 08:35:30|1656.01|1656.01|1656.25|1656.25|1656.29|1656.29|1656.01|1656.01|0
1653035740000|2022-05-20 08:35:40|1656.18|1656.18|1655.86|1655.86|1656.18|1656.18|1655.86|1655.86|0
1653035750000|2022-05-20 08:35:50|1655.74|1655.74|1655.71|1655.71|1655.87|1655.87|1655.67|1655.67|0
1653035760000|2022-05-20 08:36:00|1655.98|1655.98|1655.95|1655.95|1656.14|1656.14|1655.95|1655.95|0
1653035770000|2022-05-20 08:36:10|1656.02|1656.02|1655.92|1655.92|1656.02|1656.02|1655.92|1655.92|0
1653035780000|2022-05-20 08:36:20|1655.89|1655.89|1655.86|1655.86|1655.89|1655.89|1655.86|1655.86|0
1653035800000|2022-05-20 08:36:40|1655.76|1655.76|1655.73|1655.73|1655.76|1655.76|1655.73|1655.73|0
1653035810000|2022-05-20 08:36:50|1655.72|1655.72|1655.65|1655.65|1655.72|1655.72|1655.65|1655.65|0
1653035820000|2022-05-20 08:37:00|1655.68|1655.68|1655.68|1655.68|1655.68|1655.68|1655.68|1655.68|0
1653035840000|2022-05-20 08:37:20|1655.58|1655.58|1655.49|1655.49|1655.72|1655.72|1655.49|1655.49|0
1653035850000|2022-05-20 08:37:30|1655.61|1655.61|1655.62|1655.62|1655.62|1655.62|1655.61|1655.61|0
1653035860000|2022-05-20 08:37:40|1655.49|1655.49|1655.43|1655.43|1655.49|1655.49|1655.43|1655.43|0
1653035920000|2022-05-20 08:38:40|1655.5|1655.5|1655.43|1655.43|1655.5|1655.5|1655.43|1655.43|0
1653035940000|2022-05-20 08:39:00|1655.49|1655.49|1655.49|1655.49|1655.49|1655.49|1655.49|1655.49|0
1653035950000|2022-05-20 08:39:10|1655.58|1655.58|1655.58|1655.58|1655.58|1655.58|1655.58|1655.58|0
1653035990000|2022-05-20 08:39:50|1655.9|1655.9|1656.3|1656.3|1656.3|1656.3|1655.74|1655.74|0
1653036000000|2022-05-20 08:40:00|1656.11|1656.11|1656.3|1656.3|1656.3|1656.3|1656.11|1656.11|0
1653036010000|2022-05-20 08:40:10|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|0
1653036050000|2022-05-20 08:40:50|1656.44|1656.44|1656.44|1656.44|1656.44|1656.44|1656.44|1656.44|0
1653036060000|2022-05-20 08:41:00|1656.6|1656.6|1656.7|1656.7|1656.7|1656.7|1656.6|1656.6|0
1653036070000|2022-05-20 08:41:10|1656.58|1656.58|1656.58|1656.58|1656.58|1656.58|1656.58|1656.58|0
1653036080000|2022-05-20 08:41:20|1656.52|1656.52|1656.46|1656.46|1656.52|1656.52|1656.46|1656.46|0
1653036090000|2022-05-20 08:41:30|1656.64|1656.64|1656.82|1656.82|1656.82|1656.82|1656.64|1656.64|0
1653036100000|2022-05-20 08:41:40|1656.89|1656.89|1656.89|1656.89|1656.89|1656.89|1656.89|1656.89|0
1653036110000|2022-05-20 08:41:50|1656.99|1656.99|1656.99|1656.99|1656.99|1656.99|1656.99|1656.99|0
1653036150000|2022-05-20 08:42:30|1656.98|1656.98|1656.98|1656.98|1656.98|1656.98|1656.98|1656.98|0
1653036160000|2022-05-20 08:42:40|1657.08|1657.08|1657.23|1657.23|1657.24|1657.24|1657.08|1657.08|0
1653036170000|2022-05-20 08:42:50|1657.2|1657.2|1657.34|1657.34|1657.34|1657.34|1657.2|1657.2|0
1653036190000|2022-05-20 08:43:10|1657.54|1657.54|1657.68|1657.68|1657.68|1657.68|1657.54|1657.54|0
1653036210000|2022-05-20 08:43:30|1657.9|1657.9|1657.81|1657.81|1657.9|1657.9|1657.81|1657.81|0
1653036220000|2022-05-20 08:43:40|1657.88|1657.88|1657.7|1657.7|1657.88|1657.88|1657.7|1657.7|0
1653036230000|2022-05-20 08:43:50|1657.73|1657.73|1658.65|1658.65|1658.65|1658.65|1657.73|1657.73|0
1653036240000|2022-05-20 08:44:00|1658.76|1658.76|1658.96|1658.96|1658.97|1658.97|1658.76|1658.76|0
1653036250000|2022-05-20 08:44:10|1659.07|1659.07|1659.07|1659.07|1659.07|1659.07|1659.07|1659.07|0
1653036260000|2022-05-20 08:44:20|1658.74|1658.74|1658.53|1658.53|1658.74|1658.74|1658.53|1658.53|0
1653036270000|2022-05-20 08:44:30|1658.62|1658.62|1658.43|1658.43|1658.62|1658.62|1658.43|1658.43|0
1653036280000|2022-05-20 08:44:40|1658.31|1658.31|1658.31|1658.31|1658.52|1658.52|1658.31|1658.31|0
1653036290000|2022-05-20 08:44:50|1658.22|1658.22|1658.2|1658.2|1658.22|1658.22|1658.13|1658.13|0
1653036300000|2022-05-20 08:45:00|1658.38|1658.38|1658.38|1658.38|1658.38|1658.38|1658.38|1658.38|0
1653036310000|2022-05-20 08:45:10|1658.62|1658.62|1658.91|1658.91|1658.91|1658.91|1658.62|1658.62|0
1653036320000|2022-05-20 08:45:20|1659|1659|1659.18|1659.18|1659.29|1659.29|1659|1659|0
1653036330000|2022-05-20 08:45:30|1659.15|1659.15|1659.04|1659.04|1659.15|1659.15|1659.04|1659.04|0
1653036340000|2022-05-20 08:45:40|1659.17|1659.17|1659.4|1659.4|1659.4|1659.4|1659.17|1659.17|0
1653036350000|2022-05-20 08:45:50|1659.38|1659.38|1659.38|1659.38|1659.38|1659.38|1659.38|1659.38|0
1653036360000|2022-05-20 08:46:00|1659.44|1659.44|1659.44|1659.44|1659.44|1659.44|1659.44|1659.44|0
1653036370000|2022-05-20 08:46:10|1659.55|1659.55|1659.55|1659.55|1659.55|1659.55|1659.55|1659.55|0
1653036380000|2022-05-20 08:46:20|1659.67|1659.67|1659.67|1659.67|1659.67|1659.67|1659.67|1659.67|0
1653036400000|2022-05-20 08:46:40|1659.77|1659.77|1659.91|1659.91|1659.91|1659.91|1659.77|1659.77|0
1653036420000|2022-05-20 08:47:00|1660.26|1660.26|1660.36|1660.36|1660.36|1660.36|1660.26|1660.26|0
1653036440000|2022-05-20 08:47:20|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|1660.47|0
1653036450000|2022-05-20 08:47:30|1660.68|1660.68|1660.68|1660.68|1660.68|1660.68|1660.68|1660.68|0
1653036460000|2022-05-20 08:47:40|1660.71|1660.71|1660.71|1660.71|1660.71|1660.71|1660.71|1660.71|0
1653036470000|2022-05-20 08:47:50|1660.75|1660.75|1660.75|1660.75|1660.75|1660.75|1660.75|1660.75|0
1653036490000|2022-05-20 08:48:10|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|0
1653036500000|2022-05-20 08:48:20|1660.37|1660.37|1660.37|1660.37|1660.37|1660.37|1660.37|1660.37|0
1653036510000|2022-05-20 08:48:30|1660.01|1660.01|1659.68|1659.68|1660.01|1660.01|1659.68|1659.68|0
1653036520000|2022-05-20 08:48:40|1659.69|1659.69|1659.65|1659.65|1659.69|1659.69|1659.65|1659.65|0
1653036540000|2022-05-20 08:49:00|1659.58|1659.58|1659.69|1659.69|1659.69|1659.69|1659.58|1659.58|0
1653036560000|2022-05-20 08:49:20|1659.62|1659.62|1659.62|1659.62|1659.62|1659.62|1659.62|1659.62|0
1653036570000|2022-05-20 08:49:30|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|0
1653036580000|2022-05-20 08:49:40|1659.81|1659.81|1659.88|1659.88|1659.88|1659.88|1659.81|1659.81|0
1653036590000|2022-05-20 08:49:50|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|1659.74|0
1653036610000|2022-05-20 08:50:10|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|0
1653036620000|2022-05-20 08:50:20|1659.54|1659.54|1659.54|1659.54|1659.54|1659.54|1659.54|1659.54|0
1653036630000|2022-05-20 08:50:30|1659.68|1659.68|1659.82|1659.82|1659.82|1659.82|1659.68|1659.68|0
1653036640000|2022-05-20 08:50:40|1659.75|1659.75|1659.84|1659.84|1659.84|1659.84|1659.73|1659.73|0
1653036660000|2022-05-20 08:51:00|1659.89|1659.89|1659.79|1659.79|1659.89|1659.89|1659.79|1659.79|0
1653036670000|2022-05-20 08:51:10|1659.97|1659.97|1659.97|1659.97|1659.97|1659.97|1659.97|1659.97|0
1653036690000|2022-05-20 08:51:30|1659.78|1659.78|1659.78|1659.78|1659.78|1659.78|1659.78|1659.78|0
1653036700000|2022-05-20 08:51:40|1659.86|1659.86|1659.86|1659.86|1659.86|1659.86|1659.86|1659.86|0
1653036710000|2022-05-20 08:51:50|1660.01|1660.01|1660.01|1660.01|1660.01|1660.01|1660.01|1660.01|0
1653036730000|2022-05-20 08:52:10|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|0
1653036740000|2022-05-20 08:52:20|1659.81|1659.81|1659.81|1659.81|1659.81|1659.81|1659.81|1659.81|0
1653036750000|2022-05-20 08:52:30|1659.7|1659.7|1659.7|1659.7|1659.7|1659.7|1659.7|1659.7|0
1653036780000|2022-05-20 08:53:00|1659.83|1659.83|1659.74|1659.74|1659.85|1659.85|1659.74|1659.74|0
1653036790000|2022-05-20 08:53:10|1659.86|1659.86|1659.86|1659.86|1659.86|1659.86|1659.86|1659.86|0
1653036800000|2022-05-20 08:53:20|1659.99|1659.99|1659.88|1659.88|1659.99|1659.99|1659.88|1659.88|0
1653036820000|2022-05-20 08:53:40|1660.23|1660.23|1659.99|1659.99|1660.23|1660.23|1659.99|1659.99|0
1653036850000|2022-05-20 08:54:10|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|0
1653036860000|2022-05-20 08:54:20|1659.82|1659.82|1659.52|1659.52|1659.82|1659.82|1659.52|1659.52|0
1653036870000|2022-05-20 08:54:30|1659.45|1659.45|1659.43|1659.43|1659.56|1659.56|1659.22|1659.22|0
1653036880000|2022-05-20 08:54:40|1659.56|1659.56|1659.85|1659.85|1659.85|1659.85|1659.49|1659.49|0
1653036890000|2022-05-20 08:54:50|1659.75|1659.75|1659.73|1659.73|1659.75|1659.75|1659.73|1659.73|0
1653036900000|2022-05-20 08:55:00|1659.93|1659.93|1659.92|1659.92|1660.04|1660.04|1659.92|1659.92|0
1653036910000|2022-05-20 08:55:10|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|0
1653036920000|2022-05-20 08:55:20|1659.92|1659.92|1659.71|1659.71|1659.92|1659.92|1659.71|1659.71|0
1653036930000|2022-05-20 08:55:30|1659.83|1659.83|1659.83|1659.83|1659.83|1659.83|1659.83|1659.83|0
1653036940000|2022-05-20 08:55:40|1659.62|1659.62|1659.62|1659.62|1659.62|1659.62|1659.62|1659.62|0
1653036950000|2022-05-20 08:55:50|1659.4|1659.4|1659.56|1659.56|1659.56|1659.56|1659.4|1659.4|0
1653036960000|2022-05-20 08:56:00|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|0
1653036980000|2022-05-20 08:56:20|1659.44|1659.44|1659.7|1659.7|1659.7|1659.7|1659.44|1659.44|0
1653037030000|2022-05-20 08:57:10|1659.61|1659.61|1659.61|1659.61|1659.61|1659.61|1659.61|1659.61|0
1653037040000|2022-05-20 08:57:20|1659.36|1659.36|1659.3|1659.3|1659.36|1659.36|1659.3|1659.3|0
1653037050000|2022-05-20 08:57:30|1659.2|1659.2|1659.15|1659.15|1659.2|1659.2|1659.15|1659.15|0
1653037060000|2022-05-20 08:57:40|1659.11|1659.11|1658.66|1658.66|1659.11|1659.11|1658.66|1658.66|0
1653037070000|2022-05-20 08:57:50|1658.73|1658.73|1658.75|1658.75|1658.8|1658.8|1658.73|1658.73|0
1653037080000|2022-05-20 08:58:00|1658.86|1658.86|1658.86|1658.86|1658.86|1658.86|1658.86|1658.86|0
1653037090000|2022-05-20 08:58:10|1658.91|1658.91|1658.71|1658.71|1658.91|1658.91|1658.71|1658.71|0
1653037100000|2022-05-20 08:58:20|1658.84|1658.84|1658.84|1658.84|1658.84|1658.84|1658.84|1658.84|0
1653037110000|2022-05-20 08:58:30|1658.91|1658.91|1658.79|1658.79|1659.02|1659.02|1658.79|1658.79|0
1653037120000|2022-05-20 08:58:40|1658.68|1658.68|1658.68|1658.68|1658.68|1658.68|1658.68|1658.68|0
1653037140000|2022-05-20 08:59:00|1658.78|1658.78|1658.78|1658.78|1658.78|1658.78|1658.78|1658.78|0
1653037150000|2022-05-20 08:59:10|1658.89|1658.89|1658.89|1658.89|1658.89|1658.89|1658.89|1658.89|0
1653037170000|2022-05-20 08:59:30|1658.83|1658.83|1658.83|1658.83|1658.83|1658.83|1658.83|1658.83|0
1653037210000|2022-05-20 09:00:10|1658.72|1658.72|1658.72|1658.72|1658.72|1658.72|1658.72|1658.72|0
1653037260000|2022-05-20 09:01:00|1658.84|1658.84|1658.88|1658.88|1658.95|1658.95|1658.84|1658.84|0
1653037270000|2022-05-20 09:01:10|1658.95|1658.95|1658.95|1658.95|1658.95|1658.95|1658.95|1658.95|0
1653037280000|2022-05-20 09:01:20|1658.88|1658.88|1658.98|1658.98|1658.98|1658.98|1658.88|1658.88|0
1653037290000|2022-05-20 09:01:30|1658.86|1658.86|1658.86|1658.86|1658.86|1658.86|1658.86|1658.86|0
1653037300000|2022-05-20 09:01:40|1659.05|1659.05|1659.05|1659.05|1659.05|1659.05|1659.05|1659.05|0
1653037310000|2022-05-20 09:01:50|1659.02|1659.02|1658.77|1658.77|1659.02|1659.02|1658.68|1658.68|0
1653037320000|2022-05-20 09:02:00|1658.65|1658.65|1658.65|1658.65|1658.65|1658.65|1658.65|1658.65|0
1653037330000|2022-05-20 09:02:10|1659.16|1659.16|1658.58|1658.58|1659.16|1659.16|1658.58|1658.58|0
1653037350000|2022-05-20 09:02:30|1658.57|1658.57|1658.96|1658.96|1658.96|1658.96|1658.5|1658.5|0
1653037360000|2022-05-20 09:02:40|1659.09|1659.09|1658.99|1658.99|1659.09|1659.09|1658.99|1658.99|0
1653037370000|2022-05-20 09:02:50|1659.03|1659.03|1659.02|1659.02|1659.03|1659.03|1659.02|1659.02|0
1653037380000|2022-05-20 09:03:00|1658.98|1658.98|1658.96|1658.96|1658.98|1658.98|1658.96|1658.96|0
1653037390000|2022-05-20 09:03:10|1659.1|1659.1|1659.1|1659.1|1659.1|1659.1|1659.1|1659.1|0
1653037400000|2022-05-20 09:03:20|1659.22|1659.22|1659.22|1659.22|1659.36|1659.36|1659.22|1659.22|0
1653037410000|2022-05-20 09:03:30|1659.15|1659.15|1658.93|1658.93|1659.15|1659.15|1658.93|1658.93|0
1653037420000|2022-05-20 09:03:40|1658.71|1658.71|1659.1|1659.1|1659.1|1659.1|1658.71|1658.71|0
1653037450000|2022-05-20 09:04:10|1659.16|1659.16|1659.16|1659.16|1659.16|1659.16|1659.16|1659.16|0
1653037480000|2022-05-20 09:04:40|1659.22|1659.22|1659.11|1659.11|1659.22|1659.22|1659.11|1659.11|0
1653037490000|2022-05-20 09:04:50|1659.01|1659.01|1658.94|1658.94|1659.01|1659.01|1658.94|1658.94|0
1653037510000|2022-05-20 09:05:10|1658.83|1658.83|1658.81|1658.81|1658.83|1658.83|1658.81|1658.81|0
1653037520000|2022-05-20 09:05:20|1658.84|1658.84|1658.89|1658.89|1658.92|1658.92|1658.84|1658.84|0
1653037530000|2022-05-20 09:05:30|1658.68|1658.68|1658.68|1658.68|1658.68|1658.68|1658.68|1658.68|0
1653037540000|2022-05-20 09:05:40|1658.77|1658.77|1658.76|1658.76|1658.9|1658.9|1658.76|1658.76|0
1653037600000|2022-05-20 09:06:40|1658.79|1658.79|1658.76|1658.76|1658.79|1658.79|1658.76|1658.76|0
1653037610000|2022-05-20 09:06:50|1658.86|1658.86|1658.86|1658.86|1658.86|1658.86|1658.86|1658.86|0
1653037630000|2022-05-20 09:07:10|1658.98|1658.98|1658.96|1658.96|1658.98|1658.98|1658.87|1658.87|0
1653037640000|2022-05-20 09:07:20|1659|1659|1658.95|1658.95|1659|1659|1658.95|1658.95|0
1653037650000|2022-05-20 09:07:30|1659.06|1659.06|1659.06|1659.06|1659.06|1659.06|1659.06|1659.06|0
1653037660000|2022-05-20 09:07:40|1659.04|1659.04|1659.2|1659.2|1659.2|1659.2|1659.04|1659.04|0
1653037670000|2022-05-20 09:07:50|1659.56|1659.56|1659.56|1659.56|1659.56|1659.56|1659.56|1659.56|0
1653037680000|2022-05-20 09:08:00|1659.57|1659.57|1659.26|1659.26|1659.57|1659.57|1659.26|1659.26|0
1653037690000|2022-05-20 09:08:10|1659.33|1659.33|1659.44|1659.44|1659.44|1659.44|1659.12|1659.12|0
1653037700000|2022-05-20 09:08:20|1659.22|1659.22|1659.51|1659.51|1659.51|1659.51|1659.22|1659.22|0
1653037710000|2022-05-20 09:08:30|1659.6|1659.6|1659.62|1659.62|1659.62|1659.62|1659.5|1659.5|0
1653037720000|2022-05-20 09:08:40|1660.33|1660.33|1660.65|1660.65|1660.65|1660.65|1660.33|1660.33|0
1653037730000|2022-05-20 09:08:50|1660.97|1660.97|1660.96|1660.96|1661.06|1661.06|1660.96|1660.96|0
1653037740000|2022-05-20 09:09:00|1661.05|1661.05|1660.96|1660.96|1661.05|1661.05|1660.96|1660.96|0
1653037750000|2022-05-20 09:09:10|1661.04|1661.04|1662.03|1662.03|1662.03|1662.03|1661.04|1661.04|0
1653037760000|2022-05-20 09:09:20|1662.12|1662.12|1662.17|1662.17|1662.17|1662.17|1662.1|1662.1|0
1653037770000|2022-05-20 09:09:30|1662.08|1662.08|1662.74|1662.74|1662.74|1662.74|1662.08|1662.08|0
1653037780000|2022-05-20 09:09:40|1662.77|1662.77|1662.77|1662.77|1662.77|1662.77|1662.77|1662.77|0
1653037790000|2022-05-20 09:09:50|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|0
1653037800000|2022-05-20 09:10:00|1662.59|1662.59|1662.59|1662.59|1662.59|1662.59|1662.59|1662.59|0
1653037810000|2022-05-20 09:10:10|1662.56|1662.56|1662.66|1662.66|1662.66|1662.66|1662.56|1662.56|0
1653037820000|2022-05-20 09:10:20|1662.57|1662.57|1662.44|1662.44|1662.57|1662.57|1662.44|1662.44|0
1653037860000|2022-05-20 09:11:00|1662.42|1662.42|1662.42|1662.42|1662.42|1662.42|1662.42|1662.42|0
1653037870000|2022-05-20 09:11:10|1662.31|1662.31|1662.31|1662.31|1662.31|1662.31|1662.31|1662.31|0
1653037880000|2022-05-20 09:11:20|1662.38|1662.38|1662.38|1662.38|1662.38|1662.38|1662.38|1662.38|0
1653037890000|2022-05-20 09:11:30|1662.09|1662.09|1662.01|1662.01|1662.09|1662.09|1662.01|1662.01|0
1653037900000|2022-05-20 09:11:40|1662.11|1662.11|1662.11|1662.11|1662.11|1662.11|1662.11|1662.11|0
1653037930000|2022-05-20 09:12:10|1662.15|1662.15|1662.15|1662.15|1662.15|1662.15|1662.15|1662.15|0
1653037940000|2022-05-20 09:12:20|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|0
1653037950000|2022-05-20 09:12:30|1662.29|1662.29|1662.29|1662.29|1662.29|1662.29|1662.29|1662.29|0
1653037960000|2022-05-20 09:12:40|1662.14|1662.14|1662.14|1662.14|1662.14|1662.14|1662.14|1662.14|0
1653037980000|2022-05-20 09:13:00|1662.39|1662.39|1662.29|1662.29|1662.39|1662.39|1662.29|1662.29|0
1653037990000|2022-05-20 09:13:10|1662.43|1662.43|1662.43|1662.43|1662.43|1662.43|1662.43|1662.43|0
1653038010000|2022-05-20 09:13:30|1662.46|1662.46|1662.48|1662.48|1662.49|1662.49|1662.46|1662.46|0
1653038050000|2022-05-20 09:14:10|1662.42|1662.42|1662.5|1662.5|1662.57|1662.57|1662.42|1662.42|0
1653038090000|2022-05-20 09:14:50|1662.57|1662.57|1662.61|1662.61|1662.61|1662.61|1662.57|1662.57|0
1653038100000|2022-05-20 09:15:00|1662.57|1662.57|1662.53|1662.53|1662.69|1662.69|1662.5|1662.5|0
1653038110000|2022-05-20 09:15:10|1662.47|1662.47|1662.11|1662.11|1662.82|1662.82|1662.11|1662.11|0
1653038120000|2022-05-20 09:15:20|1662.23|1662.23|1663.49|1663.49|1663.61|1663.61|1662.13|1662.13|0
1653038130000|2022-05-20 09:15:30|1663.56|1663.56|1663.61|1663.61|1663.8|1663.8|1663.56|1663.56|0
1653038150000|2022-05-20 09:15:50|1663.72|1663.72|1664.04|1664.04|1664.04|1664.04|1663.72|1663.72|0
1653038160000|2022-05-20 09:16:00|1664.18|1664.18|1664.71|1664.71|1664.78|1664.78|1664.18|1664.18|0
1653038170000|2022-05-20 09:16:10|1664.93|1664.93|1664.81|1664.81|1664.93|1664.93|1664.81|1664.81|0
1653038180000|2022-05-20 09:16:20|1664.88|1664.88|1665.05|1665.05|1665.05|1665.05|1664.88|1664.88|0
1653038190000|2022-05-20 09:16:30|1665.16|1665.16|1664.51|1664.51|1665.16|1665.16|1664.51|1664.51|0
1653038200000|2022-05-20 09:16:40|1664.75|1664.75|1664.91|1664.91|1664.91|1664.91|1664.75|1664.75|0
1653038230000|2022-05-20 09:17:10|1665.03|1665.03|1665.05|1665.05|1665.05|1665.05|1665.03|1665.03|0
1653038240000|2022-05-20 09:17:20|1665.12|1665.12|1665.25|1665.25|1665.32|1665.32|1665.12|1665.12|0
1653038270000|2022-05-20 09:17:50|1665.12|1665.12|1665.15|1665.15|1665.25|1665.25|1665.12|1665.12|0
1653038300000|2022-05-20 09:18:20|1664.56|1664.56|1664.1|1664.1|1664.56|1664.56|1664.1|1664.1|0
1653038310000|2022-05-20 09:18:30|1663.99|1663.99|1663.86|1663.86|1663.99|1663.99|1663.86|1663.86|0
1653038320000|2022-05-20 09:18:40|1663.78|1663.78|1663.72|1663.72|1663.78|1663.78|1663.72|1663.72|0
1653038330000|2022-05-20 09:18:50|1663.78|1663.78|1663.77|1663.77|1663.85|1663.85|1663.68|1663.68|0
1653038340000|2022-05-20 09:19:00|1663.74|1663.74|1663.74|1663.74|1663.74|1663.74|1663.74|1663.74|0
1653038350000|2022-05-20 09:19:10|1663.7|1663.7|1663.7|1663.7|1663.7|1663.7|1663.63|1663.63|0
1653038360000|2022-05-20 09:19:20|1663.77|1663.77|1663.63|1663.63|1663.77|1663.77|1663.63|1663.63|0
1653038380000|2022-05-20 09:19:40|1663.66|1663.66|1663.8|1663.8|1663.8|1663.8|1663.63|1663.63|0
1653038400000|2022-05-20 09:20:00|1663.73|1663.73|1663.73|1663.73|1663.73|1663.73|1663.73|1663.73|0
1653038410000|2022-05-20 09:20:10|1663.62|1663.62|1663.48|1663.48|1663.62|1663.62|1663.48|1663.48|0
1653038420000|2022-05-20 09:20:20|1663.55|1663.55|1663.55|1663.55|1663.55|1663.55|1663.55|1663.55|0
1653038430000|2022-05-20 09:20:30|1663.48|1663.48|1663.2|1663.2|1663.55|1663.55|1663.13|1663.13|0
1653038450000|2022-05-20 09:20:50|1663.31|1663.31|1663.31|1663.31|1663.31|1663.31|1663.31|1663.31|0
1653038460000|2022-05-20 09:21:00|1663.19|1663.19|1663.12|1663.12|1663.19|1663.19|1663.12|1663.12|0
1653038470000|2022-05-20 09:21:10|1663.19|1663.19|1663.31|1663.31|1663.31|1663.31|1663.07|1663.07|0
1653038480000|2022-05-20 09:21:20|1663.3|1663.3|1663.25|1663.25|1663.3|1663.3|1663.25|1663.25|0
1653038490000|2022-05-20 09:21:30|1663.37|1663.37|1663.37|1663.37|1663.37|1663.37|1663.37|1663.37|0
1653038520000|2022-05-20 09:22:00|1663.58|1663.58|1663.66|1663.66|1663.66|1663.66|1663.58|1663.58|0
1653038530000|2022-05-20 09:22:10|1663.98|1663.98|1663.92|1663.92|1663.98|1663.98|1663.92|1663.92|0
1653038550000|2022-05-20 09:22:30|1663.85|1663.85|1663.71|1663.71|1663.85|1663.85|1663.7|1663.7|0
1653038570000|2022-05-20 09:22:50|1663.95|1663.95|1664.13|1664.13|1664.13|1664.13|1663.95|1663.95|0
1653038580000|2022-05-20 09:23:00|1664.18|1664.18|1664.18|1664.18|1664.18|1664.18|1664.18|1664.18|0
1653038590000|2022-05-20 09:23:10|1664.06|1664.06|1663.98|1663.98|1664.06|1664.06|1663.98|1663.98|0
1653038600000|2022-05-20 09:23:20|1664.05|1664.05|1663.96|1663.96|1664.05|1664.05|1663.96|1663.96|0
1653038610000|2022-05-20 09:23:30|1664.09|1664.09|1664.09|1664.09|1664.09|1664.09|1664.09|1664.09|0
1653038620000|2022-05-20 09:23:40|1663.8|1663.8|1663.92|1663.92|1663.92|1663.92|1663.51|1663.51|0
1653038630000|2022-05-20 09:23:50|1663.99|1663.99|1664.55|1664.55|1664.55|1664.55|1663.99|1663.99|0
1653038640000|2022-05-20 09:24:00|1664.66|1664.66|1664.66|1664.66|1664.66|1664.66|1664.66|1664.66|0
1653038650000|2022-05-20 09:24:10|1664.73|1664.73|1664.98|1664.98|1664.98|1664.98|1664.7|1664.7|0
1653038680000|2022-05-20 09:24:40|1665.05|1665.05|1665.05|1665.05|1665.05|1665.05|1665.05|1665.05|0
1653038690000|2022-05-20 09:24:50|1665.18|1665.18|1664.96|1664.96|1665.18|1665.18|1664.96|1664.96|0
1653038710000|2022-05-20 09:25:10|1664.85|1664.85|1665.46|1665.46|1665.46|1665.46|1664.85|1664.85|0
1653038720000|2022-05-20 09:25:20|1665.74|1665.74|1665.74|1665.74|1665.74|1665.74|1665.74|1665.74|0
1653038730000|2022-05-20 09:25:30|1665.68|1665.68|1665.68|1665.68|1665.68|1665.68|1665.68|1665.68|0
1653038740000|2022-05-20 09:25:40|1665.61|1665.61|1665.75|1665.75|1665.75|1665.75|1665.61|1665.61|0
1653038750000|2022-05-20 09:25:50|1665.77|1665.77|1665.77|1665.77|1665.77|1665.77|1665.77|1665.77|0
1653038760000|2022-05-20 09:26:00|1665.64|1665.64|1665.5|1665.5|1665.64|1665.64|1665.5|1665.5|0
1653038770000|2022-05-20 09:26:10|1665.43|1665.43|1665.36|1665.36|1665.43|1665.43|1665.36|1665.36|0
1653038780000|2022-05-20 09:26:20|1665.23|1665.23|1665.36|1665.36|1665.36|1665.36|1665.23|1665.23|0
1653038790000|2022-05-20 09:26:30|1665.46|1665.46|1665.46|1665.46|1665.46|1665.46|1665.46|1665.46|0
1653038810000|2022-05-20 09:26:50|1665.61|1665.61|1665.68|1665.68|1665.68|1665.68|1665.61|1665.61|0
1653038820000|2022-05-20 09:27:00|1665.8|1665.8|1665.73|1665.73|1665.8|1665.8|1665.73|1665.73|0
1653038830000|2022-05-20 09:27:10|1665.66|1665.66|1665.66|1665.66|1665.66|1665.66|1665.66|1665.66|0
1653038850000|2022-05-20 09:27:30|1665.73|1665.73|1665.73|1665.73|1665.87|1665.87|1665.73|1665.73|0
1653038860000|2022-05-20 09:27:40|1665.61|1665.61|1665.44|1665.44|1665.61|1665.61|1665.44|1665.44|0
1653038870000|2022-05-20 09:27:50|1665.37|1665.37|1665.4|1665.4|1665.4|1665.4|1665.37|1665.37|0
1653038880000|2022-05-20 09:28:00|1665.42|1665.42|1665.42|1665.42|1665.42|1665.42|1665.42|1665.42|0
1653038900000|2022-05-20 09:28:20|1665.44|1665.44|1665.44|1665.44|1665.44|1665.44|1665.44|1665.44|0
1653038910000|2022-05-20 09:28:30|1665.33|1665.33|1665.33|1665.33|1665.33|1665.33|1665.33|1665.33|0
1653038920000|2022-05-20 09:28:40|1665.39|1665.39|1665.39|1665.39|1665.39|1665.39|1665.39|1665.39|0
1653038940000|2022-05-20 09:29:00|1665.41|1665.41|1665.36|1665.36|1665.41|1665.41|1665.36|1665.36|0
1653038960000|2022-05-20 09:29:20|1665.43|1665.43|1665.43|1665.43|1665.43|1665.43|1665.43|1665.43|0
1653038970000|2022-05-20 09:29:30|1665.36|1665.36|1665.28|1665.28|1665.36|1665.36|1665.28|1665.28|0
1653038980000|2022-05-20 09:29:40|1665.27|1665.27|1665.2|1665.2|1665.27|1665.27|1665.2|1665.2|0
1653038990000|2022-05-20 09:29:50|1665.27|1665.27|1665.27|1665.27|1665.27|1665.27|1665.27|1665.27|0
1653039000000|2022-05-20 09:30:00|1665.16|1665.16|1665.09|1665.09|1665.16|1665.16|1665.09|1665.09|0
1653039020000|2022-05-20 09:30:20|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|0
1653039030000|2022-05-20 09:30:30|1664.94|1664.94|1664.58|1664.58|1664.94|1664.94|1664.58|1664.58|0
1653039040000|2022-05-20 09:30:40|1664.65|1664.65|1664.65|1664.65|1664.65|1664.65|1664.51|1664.51|0
1653039050000|2022-05-20 09:30:50|1664.71|1664.71|1664.48|1664.48|1664.71|1664.71|1664.48|1664.48|0
1653039060000|2022-05-20 09:31:00|1664.95|1664.95|1664.95|1664.95|1664.95|1664.95|1664.95|1664.95|0
1653039070000|2022-05-20 09:31:10|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|0
1653039090000|2022-05-20 09:31:30|1664.71|1664.71|1664.71|1664.71|1664.71|1664.71|1664.71|1664.71|0
1653039110000|2022-05-20 09:31:50|1664.55|1664.55|1664.7|1664.7|1664.7|1664.7|1664.55|1664.55|0
1653039120000|2022-05-20 09:32:00|1664.77|1664.77|1665.03|1665.03|1665.09|1665.09|1664.77|1664.77|0
1653039130000|2022-05-20 09:32:10|1665.05|1665.05|1665.05|1665.05|1665.05|1665.05|1665.05|1665.05|0
1653039140000|2022-05-20 09:32:20|1664.87|1664.87|1664.87|1664.87|1664.87|1664.87|1664.87|1664.87|0
1653039150000|2022-05-20 09:32:30|1664.81|1664.81|1664.87|1664.87|1664.87|1664.87|1664.81|1664.81|0
1653039160000|2022-05-20 09:32:40|1664.99|1664.99|1664.82|1664.82|1664.99|1664.99|1664.7|1664.7|0
1653039170000|2022-05-20 09:32:50|1664.76|1664.76|1665|1665|1665|1665|1664.76|1664.76|0
1653039180000|2022-05-20 09:33:00|1665.12|1665.12|1665|1665|1665.12|1665.12|1665|1665|0
1653039190000|2022-05-20 09:33:10|1665.11|1665.11|1665.46|1665.46|1665.46|1665.46|1665.11|1665.11|0
1653039200000|2022-05-20 09:33:20|1665.34|1665.34|1665.46|1665.46|1665.46|1665.46|1665.34|1665.34|0
1653039210000|2022-05-20 09:33:30|1665.53|1665.53|1665.41|1665.41|1665.64|1665.64|1665.41|1665.41|0
1653039230000|2022-05-20 09:33:50|1665.53|1665.53|1665.6|1665.6|1665.73|1665.73|1665.53|1665.53|0
1653039240000|2022-05-20 09:34:00|1665.53|1665.53|1665.46|1665.46|1665.53|1665.53|1665.46|1665.46|0
1653039250000|2022-05-20 09:34:10|1665.63|1665.63|1665.63|1665.63|1665.63|1665.63|1665.63|1665.63|0
1653039260000|2022-05-20 09:34:20|1665.85|1665.85|1666.43|1666.43|1666.43|1666.43|1665.85|1665.85|0
1653039270000|2022-05-20 09:34:30|1666.36|1666.36|1666.36|1666.36|1666.36|1666.36|1666.36|1666.36|0
1653039280000|2022-05-20 09:34:40|1666.21|1666.21|1666.38|1666.38|1666.38|1666.38|1666.21|1666.21|0
1653039290000|2022-05-20 09:34:50|1666.58|1666.58|1666.24|1666.24|1666.65|1666.65|1666.24|1666.24|0
1653039310000|2022-05-20 09:35:10|1666.12|1666.12|1666.12|1666.12|1666.12|1666.12|1666.12|1666.12|0
1653039330000|2022-05-20 09:35:30|1666.08|1666.08|1666.17|1666.17|1666.17|1666.17|1666.08|1666.08|0
1653039340000|2022-05-20 09:35:40|1666.25|1666.25|1666.35|1666.35|1666.35|1666.35|1666.25|1666.25|0
1653039360000|2022-05-20 09:36:00|1666.32|1666.32|1666.32|1666.32|1666.32|1666.32|1666.32|1666.32|0
1653039370000|2022-05-20 09:36:10|1666.6|1666.6|1666.6|1666.6|1666.6|1666.6|1666.6|1666.6|0
1653039380000|2022-05-20 09:36:20|1666.54|1666.54|1666.61|1666.61|1666.74|1666.74|1666.4|1666.4|0
1653039390000|2022-05-20 09:36:30|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|1666.47|0
1653039400000|2022-05-20 09:36:40|1666.54|1666.54|1666.54|1666.54|1666.54|1666.54|1666.54|1666.54|0
1653039410000|2022-05-20 09:36:50|1666.56|1666.56|1666.43|1666.43|1666.56|1666.56|1666.43|1666.43|0
1653039420000|2022-05-20 09:37:00|1666.49|1666.49|1666.56|1666.56|1666.56|1666.56|1666.49|1666.49|0
1653039450000|2022-05-20 09:37:30|1666.62|1666.62|1666.56|1666.56|1666.62|1666.62|1666.56|1666.56|0
1653039460000|2022-05-20 09:37:40|1666.63|1666.63|1666.63|1666.63|1666.63|1666.63|1666.63|1666.63|0
1653039480000|2022-05-20 09:38:00|1666.49|1666.49|1666.61|1666.61|1666.61|1666.61|1666.49|1666.49|0
1653039490000|2022-05-20 09:38:10|1666.66|1666.66|1666.73|1666.73|1666.73|1666.73|1666.66|1666.66|0
1653039540000|2022-05-20 09:39:00|1666.66|1666.66|1666.66|1666.66|1666.66|1666.66|1666.66|1666.66|0
1653039550000|2022-05-20 09:39:10|1666.59|1666.59|1666.59|1666.59|1666.59|1666.59|1666.59|1666.59|0
1653039560000|2022-05-20 09:39:20|1666.48|1666.48|1666.41|1666.41|1666.48|1666.48|1666.41|1666.41|0
1653039570000|2022-05-20 09:39:30|1666.5|1666.5|1666.57|1666.57|1666.57|1666.57|1666.5|1666.5|0
1653039580000|2022-05-20 09:39:40|1666.65|1666.65|1666.65|1666.65|1666.65|1666.65|1666.62|1666.62|0
1653039600000|2022-05-20 09:40:00|1666.79|1666.79|1666.79|1666.79|1666.79|1666.79|1666.79|1666.79|0
1653039620000|2022-05-20 09:40:20|1666.85|1666.85|1666.85|1666.85|1666.85|1666.85|1666.85|1666.85|0
1653039630000|2022-05-20 09:40:30|1666.92|1666.92|1666.92|1666.92|1666.92|1666.92|1666.92|1666.92|0
1653039660000|2022-05-20 09:41:00|1666.85|1666.85|1666.85|1666.85|1666.85|1666.85|1666.85|1666.85|0
1653039670000|2022-05-20 09:41:10|1666.88|1666.88|1666.88|1666.88|1666.88|1666.88|1666.88|1666.88|0
1653039690000|2022-05-20 09:41:30|1666.99|1666.99|1666.99|1666.99|1666.99|1666.99|1666.99|1666.99|0
1653039700000|2022-05-20 09:41:40|1667.01|1667.01|1667.33|1667.33|1667.33|1667.33|1667.01|1667.01|0
1653039710000|2022-05-20 09:41:50|1667.31|1667.31|1667.39|1667.39|1667.39|1667.39|1667.31|1667.31|0
1653039720000|2022-05-20 09:42:00|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|1667.31|0
1653039740000|2022-05-20 09:42:20|1667.42|1667.42|1667.71|1667.71|1667.73|1667.73|1667.42|1667.42|0
1653039750000|2022-05-20 09:42:30|1667.92|1667.92|1667.84|1667.84|1667.99|1667.99|1667.84|1667.84|0
1653039780000|2022-05-20 09:43:00|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|0
1653039790000|2022-05-20 09:43:10|1668.03|1668.03|1668.03|1668.03|1668.03|1668.03|1668.03|1668.03|0
1653039830000|2022-05-20 09:43:50|1668.18|1668.18|1668.18|1668.18|1668.18|1668.18|1668.18|1668.18|0
1653039840000|2022-05-20 09:44:00|1668.11|1668.11|1667.87|1667.87|1668.11|1668.11|1667.87|1667.87|0
1653039850000|2022-05-20 09:44:10|1667.8|1667.8|1667.8|1667.8|1667.8|1667.8|1667.8|1667.8|0
1653039860000|2022-05-20 09:44:20|1667.77|1667.77|1667.58|1667.58|1667.77|1667.77|1667.58|1667.58|0
1653039870000|2022-05-20 09:44:30|1667.45|1667.45|1667.25|1667.25|1667.45|1667.45|1667.22|1667.22|0
1653039890000|2022-05-20 09:44:50|1667.28|1667.28|1667.28|1667.28|1667.28|1667.28|1667.28|1667.28|0
1653039910000|2022-05-20 09:45:10|1667.37|1667.37|1667.37|1667.37|1667.37|1667.37|1667.37|1667.37|0
1653039920000|2022-05-20 09:45:20|1667.3|1667.3|1667.37|1667.37|1667.44|1667.44|1667.3|1667.3|0
1653039950000|2022-05-20 09:45:50|1667.3|1667.3|1667.24|1667.24|1667.3|1667.3|1667.24|1667.24|0
1653039960000|2022-05-20 09:46:00|1667.17|1667.17|1667.17|1667.17|1667.17|1667.17|1667.17|1667.17|0
1653039970000|2022-05-20 09:46:10|1667.15|1667.15|1667.13|1667.13|1667.15|1667.15|1667.13|1667.13|0
1653039990000|2022-05-20 09:46:30|1667.06|1667.06|1667.08|1667.08|1667.08|1667.08|1667.06|1667.06|0
1653040010000|2022-05-20 09:46:50|1667.04|1667.04|1667.11|1667.11|1667.18|1667.18|1667.04|1667.04|0
1653040020000|2022-05-20 09:47:00|1667.04|1667.04|1667.04|1667.04|1667.11|1667.11|1667.04|1667.04|0
1653040040000|2022-05-20 09:47:20|1666.91|1666.91|1666.98|1666.98|1666.98|1666.98|1666.91|1666.91|0
1653040050000|2022-05-20 09:47:30|1667.22|1667.22|1667.32|1667.32|1667.32|1667.32|1667.08|1667.08|0
1653040070000|2022-05-20 09:47:50|1667.21|1667.21|1667.21|1667.21|1667.21|1667.21|1667.21|1667.21|0
1653040080000|2022-05-20 09:48:00|1667.11|1667.11|1667|1667|1667.11|1667.11|1667|1667|0
1653040090000|2022-05-20 09:48:10|1667.14|1667.14|1667.07|1667.07|1667.14|1667.14|1667.07|1667.07|0
1653040110000|2022-05-20 09:48:30|1667.11|1667.11|1667.15|1667.15|1667.15|1667.15|1667.11|1667.11|0
1653040120000|2022-05-20 09:48:40|1667.29|1667.29|1667.16|1667.16|1667.29|1667.29|1667.16|1667.16|0
1653040130000|2022-05-20 09:48:50|1667.09|1667.09|1666.73|1666.73|1667.09|1667.09|1666.6|1666.6|0
1653040140000|2022-05-20 09:49:00|1666.67|1666.67|1665.86|1665.86|1666.67|1666.67|1665.86|1665.86|0
1653040150000|2022-05-20 09:49:10|1665.79|1665.79|1665.79|1665.79|1665.79|1665.79|1665.79|1665.79|0
1653040170000|2022-05-20 09:49:30|1665.69|1665.69|1665.69|1665.69|1665.69|1665.69|1665.69|1665.69|0
1653040190000|2022-05-20 09:49:50|1665.6|1665.6|1665.44|1665.44|1665.6|1665.6|1665.44|1665.44|0
1653040200000|2022-05-20 09:50:00|1665.5|1665.5|1665.54|1665.54|1665.54|1665.54|1665.5|1665.5|0
1653040210000|2022-05-20 09:50:10|1665.61|1665.61|1666.12|1666.12|1666.12|1666.12|1665.61|1665.61|0
1653040220000|2022-05-20 09:50:20|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|1666.01|0
1653040240000|2022-05-20 09:50:40|1666.13|1666.13|1666.13|1666.13|1666.13|1666.13|1666.13|1666.13|0
1653040250000|2022-05-20 09:50:50|1666.1|1666.1|1665.87|1665.87|1666.1|1666.1|1665.87|1665.87|0
1653040260000|2022-05-20 09:51:00|1665.8|1665.8|1665.33|1665.33|1665.8|1665.8|1665.33|1665.33|0
1653040280000|2022-05-20 09:51:20|1665.26|1665.26|1665.26|1665.26|1665.26|1665.26|1665.26|1665.26|0
1653040290000|2022-05-20 09:51:30|1665.07|1665.07|1665.07|1665.07|1665.07|1665.07|1665.07|1665.07|0
1653040300000|2022-05-20 09:51:40|1665.11|1665.11|1665.01|1665.01|1665.11|1665.11|1665.01|1665.01|0
1653040310000|2022-05-20 09:51:50|1664.93|1664.93|1664.85|1664.85|1664.93|1664.93|1664.85|1664.85|0
1653040320000|2022-05-20 09:52:00|1664.78|1664.78|1664.78|1664.78|1664.78|1664.78|1664.78|1664.78|0
1653040330000|2022-05-20 09:52:10|1664.76|1664.76|1664.76|1664.76|1664.76|1664.76|1664.76|1664.76|0
1653040360000|2022-05-20 09:52:40|1664.87|1664.87|1664.87|1664.87|1664.87|1664.87|1664.87|1664.87|0
1653040380000|2022-05-20 09:53:00|1664.84|1664.84|1664.98|1664.98|1664.98|1664.98|1664.84|1664.84|0
1653040390000|2022-05-20 09:53:10|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|0
1653040400000|2022-05-20 09:53:20|1665.02|1665.02|1665.09|1665.09|1665.09|1665.09|1665.02|1665.02|0
1653040410000|2022-05-20 09:53:30|1665.03|1665.03|1664.83|1664.83|1665.03|1665.03|1664.83|1664.83|0
1653040430000|2022-05-20 09:53:50|1664.7|1664.7|1664.7|1664.7|1664.7|1664.7|1664.7|1664.7|0
1653040450000|2022-05-20 09:54:10|1664.72|1664.72|1664.72|1664.72|1664.72|1664.72|1664.72|1664.72|0
1653040490000|2022-05-20 09:54:50|1664.43|1664.43|1664.43|1664.43|1664.43|1664.43|1664.43|1664.43|0
1653040500000|2022-05-20 09:55:00|1664.55|1664.55|1664.55|1664.55|1664.55|1664.55|1664.55|1664.55|0
1653040540000|2022-05-20 09:55:40|1664.58|1664.58|1664.64|1664.64|1664.64|1664.64|1664.58|1664.58|0
1653040550000|2022-05-20 09:55:50|1664.71|1664.71|1664.73|1664.73|1664.73|1664.73|1664.71|1664.71|0
1653040570000|2022-05-20 09:56:10|1664.69|1664.69|1664.63|1664.63|1664.69|1664.69|1664.63|1664.63|0
1653040580000|2022-05-20 09:56:20|1664.65|1664.65|1664.6|1664.6|1664.65|1664.65|1664.6|1664.6|0
1653040600000|2022-05-20 09:56:40|1664.55|1664.55|1664.35|1664.35|1664.55|1664.55|1664.1|1664.1|0
1653040610000|2022-05-20 09:56:50|1664.29|1664.29|1664.29|1664.29|1664.29|1664.29|1664.29|1664.29|0
1653040640000|2022-05-20 09:57:20|1664.39|1664.39|1664.35|1664.35|1664.39|1664.39|1664.35|1664.35|0
1653040650000|2022-05-20 09:57:30|1664.28|1664.28|1664.25|1664.25|1664.28|1664.28|1664.25|1664.25|0
1653040660000|2022-05-20 09:57:40|1664.39|1664.39|1664.45|1664.45|1664.45|1664.45|1664.32|1664.32|0
1653040670000|2022-05-20 09:57:50|1664.35|1664.35|1664.35|1664.35|1664.35|1664.35|1664.35|1664.35|0
1653040680000|2022-05-20 09:58:00|1664.45|1664.45|1664.36|1664.36|1664.45|1664.45|1664.36|1664.36|0
1653040690000|2022-05-20 09:58:10|1664.29|1664.29|1664.29|1664.29|1664.29|1664.29|1664.29|1664.29|0
1653040700000|2022-05-20 09:58:20|1664.32|1664.32|1664.25|1664.25|1664.32|1664.32|1664.25|1664.25|0
1653040750000|2022-05-20 09:59:10|1664.12|1664.12|1663.95|1663.95|1664.12|1664.12|1663.74|1663.74|0
1653040760000|2022-05-20 09:59:20|1663.74|1663.74|1663.69|1663.69|1663.74|1663.74|1663.69|1663.69|0
1653040770000|2022-05-20 09:59:30|1663.83|1663.83|1664.18|1664.18|1664.18|1664.18|1663.83|1663.83|0
1653040780000|2022-05-20 09:59:40|1664.12|1664.12|1664.08|1664.08|1664.12|1664.12|1664.08|1664.08|0
1653040790000|2022-05-20 09:59:50|1664.13|1664.13|1664.15|1664.15|1664.34|1664.34|1664.13|1664.13|0
1653040810000|2022-05-20 10:00:10|1663.91|1663.91|1663.86|1663.86|1664.16|1664.16|1663.86|1663.86|0
1653040820000|2022-05-20 10:00:20|1663.72|1663.72|1663.7|1663.7|1663.77|1663.77|1663.7|1663.7|0
1653040830000|2022-05-20 10:00:30|1663.49|1663.49|1663.59|1663.59|1663.59|1663.59|1663.49|1663.49|0
1653040840000|2022-05-20 10:00:40|1663.53|1663.53|1663.32|1663.32|1663.53|1663.53|1663.32|1663.32|0
1653040850000|2022-05-20 10:00:50|1663.26|1663.26|1663.19|1663.19|1663.26|1663.26|1663.19|1663.19|0
1653040860000|2022-05-20 10:01:00|1663.12|1663.12|1663.12|1663.12|1663.12|1663.12|1663.12|1663.12|0
1653040870000|2022-05-20 10:01:10|1663.05|1663.05|1663.37|1663.37|1663.37|1663.37|1663.05|1663.05|0
1653040890000|2022-05-20 10:01:30|1663.44|1663.44|1663.37|1663.37|1663.44|1663.44|1663.37|1663.37|0
1653040900000|2022-05-20 10:01:40|1663.3|1663.3|1663.3|1663.3|1663.3|1663.3|1663.3|1663.3|0
1653040920000|2022-05-20 10:02:00|1663.44|1663.44|1663.44|1663.44|1663.44|1663.44|1663.44|1663.44|0
1653040950000|2022-05-20 10:02:30|1663.66|1663.66|1663.43|1663.43|1663.66|1663.66|1663.43|1663.43|0
1653040990000|2022-05-20 10:03:10|1663.31|1663.31|1663.31|1663.31|1663.31|1663.31|1663.31|1663.31|0
1653041000000|2022-05-20 10:03:20|1663.2|1663.2|1663.2|1663.2|1663.2|1663.2|1663.2|1663.2|0
1653041010000|2022-05-20 10:03:30|1663.17|1663.17|1663.05|1663.05|1663.17|1663.17|1663|1663|0
1653041030000|2022-05-20 10:03:50|1662.94|1662.94|1662.8|1662.8|1662.94|1662.94|1662.8|1662.8|0
1653041040000|2022-05-20 10:04:00|1662.73|1662.73|1662.73|1662.73|1662.73|1662.73|1662.73|1662.73|0
1653041050000|2022-05-20 10:04:10|1662.66|1662.66|1662.63|1662.63|1662.66|1662.66|1662.63|1662.63|0
1653041070000|2022-05-20 10:04:30|1662.58|1662.58|1662.58|1662.58|1662.58|1662.58|1662.58|1662.58|0
1653041100000|2022-05-20 10:05:00|1662.46|1662.46|1662.51|1662.51|1662.51|1662.51|1662.46|1662.46|0
1653041120000|2022-05-20 10:05:20|1662.74|1662.74|1662.74|1662.74|1662.74|1662.74|1662.74|1662.74|0
1653041180000|2022-05-20 10:06:20|1662.68|1662.68|1662.91|1662.91|1662.91|1662.91|1662.68|1662.68|0
1653041190000|2022-05-20 10:06:30|1663.02|1663.02|1662.92|1662.92|1663.02|1663.02|1662.92|1662.92|0
1653041200000|2022-05-20 10:06:40|1663.1|1663.1|1663.11|1663.11|1663.11|1663.11|1663.1|1663.1|0
1653041220000|2022-05-20 10:07:00|1663.13|1663.13|1663.13|1663.13|1663.13|1663.13|1663.13|1663.13|0
1653041230000|2022-05-20 10:07:10|1663.09|1663.09|1663.09|1663.09|1663.09|1663.09|1663.09|1663.09|0
1653041240000|2022-05-20 10:07:20|1663.12|1663.12|1663.12|1663.12|1663.12|1663.12|1663.12|1663.12|0
1653041250000|2022-05-20 10:07:30|1663.19|1663.19|1663.19|1663.19|1663.19|1663.19|1663.19|1663.19|0
1653041260000|2022-05-20 10:07:40|1663.24|1663.24|1663.14|1663.14|1663.24|1663.24|1663.14|1663.14|0
1653041270000|2022-05-20 10:07:50|1662.99|1662.99|1663.15|1663.15|1663.2|1663.2|1662.99|1662.99|0
1653041280000|2022-05-20 10:08:00|1663.05|1663.05|1663.05|1663.05|1663.05|1663.05|1663.05|1663.05|0
1653041290000|2022-05-20 10:08:10|1663.2|1663.2|1663.24|1663.24|1663.24|1663.24|1663.14|1663.14|0
1653041300000|2022-05-20 10:08:20|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|0
1653041310000|2022-05-20 10:08:30|1663.3|1663.3|1663.55|1663.55|1663.55|1663.55|1663.27|1663.27|0
1653041320000|2022-05-20 10:08:40|1663.48|1663.48|1663.48|1663.48|1663.48|1663.48|1663.48|1663.48|0
1653041340000|2022-05-20 10:09:00|1663.56|1663.56|1663.66|1663.66|1663.66|1663.66|1663.56|1663.56|0
1653041350000|2022-05-20 10:09:10|1663.76|1663.76|1663.76|1663.76|1663.76|1663.76|1663.76|1663.76|0
1653041360000|2022-05-20 10:09:20|1663.9|1663.9|1664.15|1664.15|1664.15|1664.15|1663.9|1663.9|0
1653041370000|2022-05-20 10:09:30|1664.08|1664.08|1664.08|1664.08|1664.08|1664.08|1664.08|1664.08|0
1653041380000|2022-05-20 10:09:40|1664.05|1664.05|1664.01|1664.01|1664.05|1664.05|1664.01|1664.01|0
1653041400000|2022-05-20 10:10:00|1663.98|1663.98|1663.98|1663.98|1664.06|1664.06|1663.98|1663.98|0
1653041420000|2022-05-20 10:10:20|1664.08|1664.08|1663.87|1663.87|1664.08|1664.08|1663.87|1663.87|0
1653041440000|2022-05-20 10:10:40|1663.92|1663.92|1663.89|1663.89|1663.92|1663.92|1663.89|1663.89|0
1653041450000|2022-05-20 10:10:50|1664.13|1664.13|1664.2|1664.2|1664.2|1664.2|1664.13|1664.13|0
1653041460000|2022-05-20 10:11:00|1664.13|1664.13|1664.2|1664.2|1664.2|1664.2|1664.13|1664.13|0
1653041520000|2022-05-20 10:12:00|1664.31|1664.31|1664.31|1664.31|1664.31|1664.31|1664.31|1664.31|0
1653041530000|2022-05-20 10:12:10|1664.37|1664.37|1664.37|1664.37|1664.37|1664.37|1664.37|1664.37|0
1653041540000|2022-05-20 10:12:20|1664.4|1664.4|1664.4|1664.4|1664.4|1664.4|1664.4|1664.4|0
1653041560000|2022-05-20 10:12:40|1664.37|1664.37|1664.37|1664.37|1664.37|1664.37|1664.37|1664.37|0
1653041570000|2022-05-20 10:12:50|1664.38|1664.38|1664.38|1664.38|1664.38|1664.38|1664.38|1664.38|0
1653041640000|2022-05-20 10:14:00|1664.17|1664.17|1664.06|1664.06|1664.17|1664.17|1664.06|1664.06|0
1653041670000|2022-05-20 10:14:30|1664.24|1664.24|1664.5|1664.5|1664.5|1664.5|1664.24|1664.24|0
1653041680000|2022-05-20 10:14:40|1664.49|1664.49|1664.34|1664.34|1664.49|1664.49|1664.34|1664.34|0
1653041710000|2022-05-20 10:15:10|1664.3|1664.3|1664.3|1664.3|1664.3|1664.3|1664.3|1664.3|0
1653041720000|2022-05-20 10:15:20|1664.32|1664.32|1664.29|1664.29|1664.32|1664.32|1664.29|1664.29|0
1653041750000|2022-05-20 10:15:50|1664.32|1664.32|1664.32|1664.32|1664.32|1664.32|1664.32|1664.32|0
1653041760000|2022-05-20 10:16:00|1664.39|1664.39|1664.39|1664.39|1664.39|1664.39|1664.39|1664.39|0
1653041770000|2022-05-20 10:16:10|1664.2|1664.2|1664.2|1664.2|1664.2|1664.2|1664.2|1664.2|0
1653041780000|2022-05-20 10:16:20|1664.28|1664.28|1664.28|1664.28|1664.28|1664.28|1664.28|1664.28|0
1653041790000|2022-05-20 10:16:30|1664.2|1664.2|1664.2|1664.2|1664.2|1664.2|1664.2|1664.2|0
1653041800000|2022-05-20 10:16:40|1664.18|1664.18|1663.94|1663.94|1664.18|1664.18|1663.94|1663.94|0
1653041810000|2022-05-20 10:16:50|1664.04|1664.04|1664.04|1664.04|1664.04|1664.04|1664.04|1664.04|0
1653041820000|2022-05-20 10:17:00|1663.97|1663.97|1664.01|1664.01|1664.01|1664.01|1663.82|1663.82|0
1653041830000|2022-05-20 10:17:10|1663.91|1663.91|1663.84|1663.84|1663.91|1663.91|1663.84|1663.84|0
1653041880000|2022-05-20 10:18:00|1663.66|1663.66|1663.81|1663.81|1663.81|1663.81|1663.66|1663.66|0
1653041890000|2022-05-20 10:18:10|1663.87|1663.87|1663.87|1663.87|1663.87|1663.87|1663.87|1663.87|0
1653041900000|2022-05-20 10:18:20|1663.76|1663.76|1663.44|1663.44|1663.76|1663.76|1663.44|1663.44|0
1653041910000|2022-05-20 10:18:30|1663.55|1663.55|1663.44|1663.44|1663.55|1663.55|1663.44|1663.44|0
1653041930000|2022-05-20 10:18:50|1663.54|1663.54|1663.01|1663.01|1663.59|1663.59|1663.01|1663.01|0
1653041940000|2022-05-20 10:19:00|1662.8|1662.8|1662.96|1662.96|1663.04|1663.04|1662.8|1662.8|0
1653041950000|2022-05-20 10:19:10|1662.86|1662.86|1663.06|1663.06|1663.06|1663.06|1662.86|1662.86|0
1653041960000|2022-05-20 10:19:20|1663.21|1663.21|1663.21|1663.21|1663.21|1663.21|1663.21|1663.21|0
1653041970000|2022-05-20 10:19:30|1663.14|1663.14|1662.9|1662.9|1663.21|1663.21|1662.9|1662.9|0
1653041980000|2022-05-20 10:19:40|1662.86|1662.86|1662.84|1662.84|1662.86|1662.86|1662.84|1662.84|0
1653042020000|2022-05-20 10:20:20|1662.91|1662.91|1662.91|1662.91|1662.91|1662.91|1662.91|1662.91|0
1653042040000|2022-05-20 10:20:40|1662.85|1662.85|1662.8|1662.8|1662.85|1662.85|1662.8|1662.8|0
1653042050000|2022-05-20 10:20:50|1662.73|1662.73|1662.73|1662.73|1662.73|1662.73|1662.73|1662.73|0
1653042060000|2022-05-20 10:21:00|1662.67|1662.67|1662.05|1662.05|1662.74|1662.74|1662.05|1662.05|0
1653042070000|2022-05-20 10:21:10|1661.75|1661.75|1661.52|1661.52|1661.75|1661.75|1661.29|1661.29|0
1653042100000|2022-05-20 10:21:40|1661.48|1661.48|1661.66|1661.66|1661.66|1661.66|1661.48|1661.48|0
1653042120000|2022-05-20 10:22:00|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|0
1653042130000|2022-05-20 10:22:10|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|0
1653042180000|2022-05-20 10:23:00|1661.27|1661.27|1661.45|1661.45|1661.45|1661.45|1661.27|1661.27|0
1653042190000|2022-05-20 10:23:10|1661.4|1661.4|1661.52|1661.52|1661.52|1661.52|1661.4|1661.4|0
1653042210000|2022-05-20 10:23:30|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|0
1653042230000|2022-05-20 10:23:50|1661.49|1661.49|1661.49|1661.49|1661.49|1661.49|1661.49|1661.49|0
1653042240000|2022-05-20 10:24:00|1661.57|1661.57|1661.57|1661.57|1661.57|1661.57|1661.57|1661.57|0
1653042250000|2022-05-20 10:24:10|1661.52|1661.52|1661.52|1661.52|1661.52|1661.52|1661.52|1661.52|0
1653042260000|2022-05-20 10:24:20|1661.57|1661.57|1661.57|1661.57|1661.57|1661.57|1661.57|1661.57|0
1653042270000|2022-05-20 10:24:30|1661.63|1661.63|1661.68|1661.68|1661.77|1661.77|1661.63|1661.63|0
1653042280000|2022-05-20 10:24:40|1661.61|1661.61|1661.72|1661.72|1661.72|1661.72|1661.61|1661.61|0
1653042290000|2022-05-20 10:24:50|1661.65|1661.65|1661.65|1661.65|1661.65|1661.65|1661.65|1661.65|0
1653042300000|2022-05-20 10:25:00|1661.74|1661.74|1661.74|1661.74|1661.74|1661.74|1661.74|1661.74|0
1653042320000|2022-05-20 10:25:20|1661.81|1661.81|1661.74|1661.74|1661.81|1661.81|1661.74|1661.74|0
1653042330000|2022-05-20 10:25:30|1661.42|1661.42|1661.85|1661.85|1661.85|1661.85|1661.31|1661.31|0
1653042340000|2022-05-20 10:25:40|1661.84|1661.84|1661.76|1661.76|1661.84|1661.84|1661.54|1661.54|0
1653042350000|2022-05-20 10:25:50|1661.66|1661.66|1661.43|1661.43|1661.66|1661.66|1661.43|1661.43|0
1653042360000|2022-05-20 10:26:00|1661.39|1661.39|1661.52|1661.52|1661.52|1661.52|1661.39|1661.39|0
1653042370000|2022-05-20 10:26:10|1661.66|1661.66|1661.66|1661.66|1661.66|1661.66|1661.66|1661.66|0
1653042390000|2022-05-20 10:26:30|1661.86|1661.86|1661.89|1661.89|1661.89|1661.89|1661.86|1661.86|0
1653042400000|2022-05-20 10:26:40|1661.96|1661.96|1661.85|1661.85|1661.96|1661.96|1661.85|1661.85|0
1653042420000|2022-05-20 10:27:00|1661.94|1661.94|1662.27|1662.27|1662.27|1662.27|1661.94|1661.94|0
1653042460000|2022-05-20 10:27:40|1662.16|1662.16|1662.16|1662.16|1662.16|1662.16|1662.16|1662.16|0
1653042470000|2022-05-20 10:27:50|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|0
1653042480000|2022-05-20 10:28:00|1662.17|1662.17|1662.28|1662.28|1662.31|1662.31|1662.17|1662.17|0
1653042500000|2022-05-20 10:28:20|1662.35|1662.35|1662.24|1662.24|1662.35|1662.35|1662.24|1662.24|0
1653042510000|2022-05-20 10:28:30|1662.14|1662.14|1662.14|1662.14|1662.14|1662.14|1662.14|1662.14|0
1653042520000|2022-05-20 10:28:40|1662.03|1662.03|1662.03|1662.03|1662.03|1662.03|1662.03|1662.03|0
1653042530000|2022-05-20 10:28:50|1661.96|1661.96|1662.18|1662.18|1662.18|1662.18|1661.96|1661.96|0
1653042540000|2022-05-20 10:29:00|1662.3|1662.3|1661.94|1661.94|1662.3|1662.3|1661.94|1661.94|0
1653042550000|2022-05-20 10:29:10|1662.26|1662.26|1662.26|1662.26|1662.26|1662.26|1662.26|1662.26|0
1653042560000|2022-05-20 10:29:20|1662.39|1662.39|1662.16|1662.16|1662.4|1662.4|1662.16|1662.16|0
1653042570000|2022-05-20 10:29:30|1662.37|1662.37|1662.3|1662.3|1662.37|1662.37|1662.3|1662.3|0
1653042590000|2022-05-20 10:29:50|1662.33|1662.33|1662.33|1662.33|1662.33|1662.33|1662.33|1662.33|0
1653042600000|2022-05-20 10:30:00|1662.18|1662.18|1662.02|1662.02|1662.18|1662.18|1662.02|1662.02|0
1653042610000|2022-05-20 10:30:10|1661.96|1661.96|1661.96|1661.96|1661.96|1661.96|1661.96|1661.96|0
1653042620000|2022-05-20 10:30:20|1661.95|1661.95|1661.29|1661.29|1661.95|1661.95|1661.29|1661.29|0
1653042630000|2022-05-20 10:30:30|1661.18|1661.18|1661.18|1661.18|1661.18|1661.18|1661.18|1661.18|0
1653042640000|2022-05-20 10:30:40|1661.4|1661.4|1661.35|1661.35|1661.43|1661.43|1661.35|1661.35|0
1653042650000|2022-05-20 10:30:50|1661.46|1661.46|1661.36|1661.36|1661.46|1661.46|1661.36|1661.36|0
1653042660000|2022-05-20 10:31:00|1661.32|1661.32|1661.32|1661.32|1661.32|1661.32|1661.32|1661.32|0
1653042670000|2022-05-20 10:31:10|1661.14|1661.14|1661.14|1661.14|1661.14|1661.14|1661.14|1661.14|0
1653042680000|2022-05-20 10:31:20|1661.01|1661.01|1661.01|1661.01|1661.01|1661.01|1661.01|1661.01|0
1653042690000|2022-05-20 10:31:30|1661.07|1661.07|1661.07|1661.07|1661.07|1661.07|1661.07|1661.07|0
1653042720000|2022-05-20 10:32:00|1661|1661|1660.93|1660.93|1661|1661|1660.93|1660.93|0
1653042750000|2022-05-20 10:32:30|1660.5|1660.5|1660.5|1660.5|1660.5|1660.5|1660.5|1660.5|0
1653042780000|2022-05-20 10:33:00|1660.67|1660.67|1660.61|1660.61|1660.67|1660.67|1660.61|1660.61|0
1653042790000|2022-05-20 10:33:10|1660.41|1660.41|1660.41|1660.41|1660.41|1660.41|1660.41|1660.41|0
1653042800000|2022-05-20 10:33:20|1660.38|1660.38|1660.38|1660.38|1660.38|1660.38|1660.38|1660.38|0
1653042820000|2022-05-20 10:33:40|1660.5|1660.5|1660.5|1660.5|1660.5|1660.5|1660.5|1660.5|0
1653042850000|2022-05-20 10:34:10|1660.45|1660.45|1660.45|1660.45|1660.45|1660.45|1660.45|1660.45|0
1653042860000|2022-05-20 10:34:20|1660.31|1660.31|1660.24|1660.24|1660.31|1660.31|1660.24|1660.24|0
1653042920000|2022-05-20 10:35:20|1660.08|1660.08|1660.05|1660.05|1660.08|1660.08|1660.05|1660.05|0
1653042930000|2022-05-20 10:35:30|1659.98|1659.98|1659.86|1659.86|1659.98|1659.98|1659.86|1659.86|0
1653042940000|2022-05-20 10:35:40|1659.84|1659.84|1659.84|1659.84|1659.84|1659.84|1659.84|1659.84|0
1653042970000|2022-05-20 10:36:10|1659.8|1659.8|1659.8|1659.8|1659.8|1659.8|1659.8|1659.8|0
1653042980000|2022-05-20 10:36:20|1659.33|1659.33|1659.33|1659.33|1659.33|1659.33|1659.33|1659.33|0
1653042990000|2022-05-20 10:36:30|1659.24|1659.24|1658.92|1658.92|1659.24|1659.24|1658.87|1658.87|0
1653043000000|2022-05-20 10:36:40|1658.81|1658.81|1658.29|1658.29|1658.81|1658.81|1658.29|1658.29|0
1653043010000|2022-05-20 10:36:50|1658.32|1658.32|1658.31|1658.31|1658.32|1658.32|1658.31|1658.31|0
1653043020000|2022-05-20 10:37:00|1658.43|1658.43|1658.3|1658.3|1658.43|1658.43|1658.3|1658.3|0
1653043030000|2022-05-20 10:37:10|1658.26|1658.26|1658.26|1658.26|1658.26|1658.26|1658.26|1658.26|0
1653043040000|2022-05-20 10:37:20|1658.2|1658.2|1658.17|1658.17|1658.2|1658.2|1658.17|1658.17|0
1653043060000|2022-05-20 10:37:40|1658.1|1658.1|1658.1|1658.1|1658.1|1658.1|1658.1|1658.1|0
1653043070000|2022-05-20 10:37:50|1658.17|1658.17|1658.17|1658.17|1658.17|1658.17|1658.17|1658.17|0
1653043080000|2022-05-20 10:38:00|1658.39|1658.39|1658.34|1658.34|1658.39|1658.39|1658.34|1658.34|0
1653043110000|2022-05-20 10:38:30|1658.1|1658.1|1658.46|1658.46|1658.46|1658.46|1658.1|1658.1|0
1653043130000|2022-05-20 10:38:50|1658.43|1658.43|1658.6|1658.6|1658.6|1658.6|1658.43|1658.43|0
1653043180000|2022-05-20 10:39:40|1658.7|1658.7|1658.59|1658.59|1658.7|1658.7|1658.59|1658.59|0
1653043200000|2022-05-20 10:40:00|1658.64|1658.64|1658.64|1658.64|1658.64|1658.64|1658.64|1658.64|0
1653043210000|2022-05-20 10:40:10|1658.67|1658.67|1658.74|1658.74|1658.74|1658.74|1658.67|1658.67|0
1653043260000|2022-05-20 10:41:00|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|0
1653043280000|2022-05-20 10:41:20|1658.6|1658.6|1658.49|1658.49|1658.71|1658.71|1658.49|1658.49|0
1653043300000|2022-05-20 10:41:40|1658.71|1658.71|1658.49|1658.49|1658.71|1658.71|1658.49|1658.49|0
1653043330000|2022-05-20 10:42:10|1658.55|1658.55|1658.61|1658.61|1658.61|1658.61|1658.55|1658.55|0
1653043350000|2022-05-20 10:42:30|1658.68|1658.68|1658.91|1658.91|1658.91|1658.91|1658.68|1658.68|0
1653043360000|2022-05-20 10:42:40|1658.84|1658.84|1658.84|1658.84|1658.84|1658.84|1658.84|1658.84|0
1653043370000|2022-05-20 10:42:50|1658.88|1658.88|1658.67|1658.67|1658.88|1658.88|1658.67|1658.67|0
1653043380000|2022-05-20 10:43:00|1658.74|1658.74|1658.74|1658.74|1658.74|1658.74|1658.74|1658.74|0
1653043390000|2022-05-20 10:43:10|1658.69|1658.69|1658.74|1658.74|1658.74|1658.74|1658.69|1658.69|0
1653043430000|2022-05-20 10:43:50|1658.78|1658.78|1658.84|1658.84|1658.92|1658.92|1658.78|1658.78|0
1653043440000|2022-05-20 10:44:00|1658.85|1658.85|1659.06|1659.06|1659.06|1659.06|1658.85|1658.85|0
1653043450000|2022-05-20 10:44:10|1658.85|1658.85|1658.85|1658.85|1658.85|1658.85|1658.85|1658.85|0
1653043490000|2022-05-20 10:44:50|1659.06|1659.06|1659.06|1659.06|1659.06|1659.06|1659.06|1659.06|0
1653043510000|2022-05-20 10:45:10|1659.13|1659.13|1658.99|1658.99|1659.13|1659.13|1658.99|1658.99|0
1653043520000|2022-05-20 10:45:20|1659.06|1659.06|1659.01|1659.01|1659.08|1659.08|1659.01|1659.01|0
1653043540000|2022-05-20 10:45:40|1659.22|1659.22|1659.12|1659.12|1659.22|1659.22|1659.12|1659.12|0
1653043560000|2022-05-20 10:46:00|1659.26|1659.26|1659.28|1659.28|1659.28|1659.28|1659.26|1659.26|0
1653043570000|2022-05-20 10:46:10|1659.39|1659.39|1659.39|1659.39|1659.39|1659.39|1659.39|1659.39|0
1653043590000|2022-05-20 10:46:30|1659.49|1659.49|1659.49|1659.49|1659.49|1659.49|1659.49|1659.49|0
1653043600000|2022-05-20 10:46:40|1659.29|1659.29|1659.29|1659.29|1659.29|1659.29|1659.29|1659.29|0
1653043660000|2022-05-20 10:47:40|1659.22|1659.22|1659.22|1659.22|1659.22|1659.22|1659.22|1659.22|0
1653043680000|2022-05-20 10:48:00|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|0
1653043690000|2022-05-20 10:48:10|1659.47|1659.47|1659.41|1659.41|1659.47|1659.47|1659.36|1659.36|0
1653043700000|2022-05-20 10:48:20|1659.73|1659.73|1659.73|1659.73|1659.73|1659.73|1659.73|1659.73|0
1653043720000|2022-05-20 10:48:40|1659.8|1659.8|1659.87|1659.87|1659.87|1659.87|1659.8|1659.8|0
1653043750000|2022-05-20 10:49:10|1659.81|1659.81|1659.81|1659.81|1659.81|1659.81|1659.81|1659.81|0
1653043770000|2022-05-20 10:49:30|1659.83|1659.83|1659.87|1659.87|1659.87|1659.87|1659.83|1659.83|0
1653043800000|2022-05-20 10:50:00|1659.97|1659.97|1660.01|1660.01|1660.01|1660.01|1659.97|1659.97|0
1653043810000|2022-05-20 10:50:10|1660.13|1660.13|1660.13|1660.13|1660.13|1660.13|1660.13|1660.13|0
1653043820000|2022-05-20 10:50:20|1660.01|1660.01|1659.89|1659.89|1660.01|1660.01|1659.89|1659.89|0
1653043840000|2022-05-20 10:50:40|1659.85|1659.85|1659.65|1659.65|1659.85|1659.85|1659.65|1659.65|0
1653043860000|2022-05-20 10:51:00|1659.51|1659.51|1659.51|1659.51|1659.51|1659.51|1659.51|1659.51|0
1653043880000|2022-05-20 10:51:20|1659.62|1659.62|1659.72|1659.72|1659.72|1659.72|1659.62|1659.62|0
1653043920000|2022-05-20 10:52:00|1659.77|1659.77|1659.77|1659.77|1659.77|1659.77|1659.77|1659.77|0
1653043940000|2022-05-20 10:52:20|1659.8|1659.8|1659.8|1659.8|1659.8|1659.8|1659.8|1659.8|0
1653043980000|2022-05-20 10:53:00|1659.72|1659.72|1659.47|1659.47|1659.72|1659.72|1659.47|1659.47|0
1653043990000|2022-05-20 10:53:10|1659.57|1659.57|1659.61|1659.61|1659.61|1659.61|1659.57|1659.57|0
1653044030000|2022-05-20 10:53:50|1659.55|1659.55|1659.41|1659.41|1659.55|1659.55|1659.41|1659.41|0
1653044060000|2022-05-20 10:54:20|1659.63|1659.63|1659.51|1659.51|1659.63|1659.63|1659.51|1659.51|0
1653044080000|2022-05-20 10:54:40|1659.39|1659.39|1659.27|1659.27|1659.39|1659.39|1659.27|1659.27|0
1653044100000|2022-05-20 10:55:00|1659.24|1659.24|1659.35|1659.35|1659.35|1659.35|1659.24|1659.24|0
1653044110000|2022-05-20 10:55:10|1659.47|1659.47|1659.75|1659.75|1659.75|1659.75|1659.47|1659.47|0
1653044120000|2022-05-20 10:55:20|1659.82|1659.82|1659.82|1659.82|1659.82|1659.82|1659.82|1659.82|0
1653044130000|2022-05-20 10:55:30|1659.87|1659.87|1659.87|1659.87|1659.99|1659.99|1659.87|1659.87|0
1653044140000|2022-05-20 10:55:40|1659.91|1659.91|1659.91|1659.91|1659.91|1659.91|1659.91|1659.91|0
1653044150000|2022-05-20 10:55:50|1659.98|1659.98|1659.98|1659.98|1659.98|1659.98|1659.98|1659.98|0
1653044160000|2022-05-20 10:56:00|1660.05|1660.05|1660.05|1660.05|1660.05|1660.05|1660.05|1660.05|0
1653044190000|2022-05-20 10:56:30|1660.21|1660.21|1660.28|1660.28|1660.3|1660.3|1660.21|1660.21|0
1653044200000|2022-05-20 10:56:40|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|0
1653044220000|2022-05-20 10:57:00|1660.49|1660.49|1660.41|1660.41|1660.49|1660.49|1660.37|1660.37|0
1653044270000|2022-05-20 10:57:50|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|0
1653044280000|2022-05-20 10:58:00|1660.59|1660.59|1660.59|1660.59|1660.59|1660.59|1660.59|1660.59|0
1653044290000|2022-05-20 10:58:10|1660.73|1660.73|1660.69|1660.69|1660.73|1660.73|1660.69|1660.69|0
1653044300000|2022-05-20 10:58:20|1660.83|1660.83|1660.83|1660.83|1660.9|1660.9|1660.83|1660.83|0
1653044310000|2022-05-20 10:58:30|1660.78|1660.78|1660.78|1660.78|1660.78|1660.78|1660.78|1660.78|0
1653044330000|2022-05-20 10:58:50|1660.81|1660.81|1660.81|1660.81|1660.81|1660.81|1660.81|1660.81|0
1653044340000|2022-05-20 10:59:00|1660.72|1660.72|1660.72|1660.72|1660.72|1660.72|1660.72|1660.72|0
1653044380000|2022-05-20 10:59:40|1660.71|1660.71|1660.7|1660.7|1660.71|1660.71|1660.7|1660.7|0
1653044400000|2022-05-20 11:00:00|1660.5|1660.5|1660.52|1660.52|1660.52|1660.52|1660.45|1660.45|0
1653044410000|2022-05-20 11:00:10|1660.48|1660.48|1660.49|1660.49|1660.49|1660.49|1660.48|1660.48|0
1653044420000|2022-05-20 11:00:20|1660.37|1660.37|1660.33|1660.33|1660.44|1660.44|1660.33|1660.33|0
1653044430000|2022-05-20 11:00:30|1660.44|1660.44|1660.44|1660.44|1660.44|1660.44|1660.44|1660.44|0
1653044490000|2022-05-20 11:01:30|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|0
1653044500000|2022-05-20 11:01:40|1660.38|1660.38|1660.38|1660.38|1660.38|1660.38|1660.38|1660.38|0
1653044520000|2022-05-20 11:02:00|1660.59|1660.59|1660.82|1660.82|1660.82|1660.82|1660.59|1660.59|0
1653044540000|2022-05-20 11:02:20|1660.93|1660.93|1660.79|1660.79|1660.93|1660.93|1660.79|1660.79|0
1653044550000|2022-05-20 11:02:30|1660.77|1660.77|1660.77|1660.77|1660.77|1660.77|1660.73|1660.73|0
1653044560000|2022-05-20 11:02:40|1660.72|1660.72|1660.74|1660.74|1660.74|1660.74|1660.69|1660.69|0
1653044570000|2022-05-20 11:02:50|1660.75|1660.75|1661.02|1661.02|1661.02|1661.02|1660.74|1660.74|0
1653044580000|2022-05-20 11:03:00|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|1660.96|0
1653044590000|2022-05-20 11:03:10|1660.91|1660.91|1660.83|1660.83|1660.97|1660.97|1660.83|1660.83|0
1653044600000|2022-05-20 11:03:20|1660.81|1660.81|1661.02|1661.02|1661.02|1661.02|1660.81|1660.81|0
1653044610000|2022-05-20 11:03:30|1661.08|1661.08|1661.32|1661.32|1661.32|1661.32|1661.08|1661.08|0
1653044620000|2022-05-20 11:03:40|1661.25|1661.25|1661.12|1661.12|1661.32|1661.32|1661.12|1661.12|0
1653044630000|2022-05-20 11:03:50|1661.1|1661.1|1661.1|1661.1|1661.1|1661.1|1661.1|1661.1|0
1653044640000|2022-05-20 11:04:00|1661.03|1661.03|1661.13|1661.13|1661.13|1661.13|1660.91|1660.91|0
1653044650000|2022-05-20 11:04:10|1661.47|1661.47|1662.05|1662.05|1662.05|1662.05|1661.47|1661.47|0
1653044660000|2022-05-20 11:04:20|1661.99|1661.99|1662.23|1662.23|1662.23|1662.23|1661.99|1661.99|0
1653044670000|2022-05-20 11:04:30|1662.16|1662.16|1662.45|1662.45|1662.52|1662.52|1662.16|1662.16|0
1653044690000|2022-05-20 11:04:50|1662.3|1662.3|1662.3|1662.3|1662.3|1662.3|1662.3|1662.3|0
1653044700000|2022-05-20 11:05:00|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|0
1653044710000|2022-05-20 11:05:10|1661.99|1661.99|1661.58|1661.58|1661.99|1661.99|1661.56|1661.56|0
1653044720000|2022-05-20 11:05:20|1661.51|1661.51|1661.61|1661.61|1661.61|1661.61|1661.51|1661.51|0
1653044750000|2022-05-20 11:05:50|1661.38|1661.38|1661.38|1661.38|1661.38|1661.38|1661.38|1661.38|0
1653044780000|2022-05-20 11:06:20|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|0
1653044810000|2022-05-20 11:06:50|1661.07|1661.07|1661.1|1661.1|1661.1|1661.1|1661.07|1661.07|0
1653044830000|2022-05-20 11:07:10|1660.88|1660.88|1661|1661|1661|1661|1660.88|1660.88|0
1653044840000|2022-05-20 11:07:20|1660.89|1660.89|1660.89|1660.89|1660.89|1660.89|1660.89|1660.89|0
1653044850000|2022-05-20 11:07:30|1660.75|1660.75|1661.03|1661.03|1661.18|1661.18|1660.75|1660.75|0
1653044910000|2022-05-20 11:08:30|1661.25|1661.25|1661.25|1661.25|1661.25|1661.25|1661.25|1661.25|0
1653044920000|2022-05-20 11:08:40|1661.22|1661.22|1661.22|1661.22|1661.22|1661.22|1661.22|1661.22|0
1653044930000|2022-05-20 11:08:50|1661.19|1661.19|1661.19|1661.19|1661.19|1661.19|1661.19|1661.19|0
1653044990000|2022-05-20 11:09:50|1661.22|1661.22|1661.07|1661.07|1661.34|1661.34|1661.07|1661.07|0
1653045000000|2022-05-20 11:10:00|1661.14|1661.14|1661.14|1661.14|1661.14|1661.14|1661.14|1661.14|0
1653045020000|2022-05-20 11:10:20|1661.42|1661.42|1661.2|1661.2|1661.42|1661.42|1661.2|1661.2|0
1653045040000|2022-05-20 11:10:40|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|0
1653045100000|2022-05-20 11:11:40|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|0
1653045130000|2022-05-20 11:12:10|1661.24|1661.24|1661.31|1661.31|1661.31|1661.31|1661.24|1661.24|0
1653045190000|2022-05-20 11:13:10|1661.44|1661.44|1661.44|1661.44|1661.44|1661.44|1661.44|1661.44|0
1653045210000|2022-05-20 11:13:30|1661.46|1661.46|1661.59|1661.59|1661.8|1661.8|1661.37|1661.37|0
1653045220000|2022-05-20 11:13:40|1661.66|1661.66|1661.66|1661.66|1661.66|1661.66|1661.66|1661.66|0
1653045240000|2022-05-20 11:14:00|1661.83|1661.83|1661.83|1661.83|1661.83|1661.83|1661.61|1661.61|0
1653045250000|2022-05-20 11:14:10|1661.72|1661.72|1661.54|1661.54|1661.72|1661.72|1661.5|1661.5|0
1653045270000|2022-05-20 11:14:30|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|0
1653045280000|2022-05-20 11:14:40|1662.09|1662.09|1662.09|1662.09|1662.09|1662.09|1662.09|1662.09|0
1653045290000|2022-05-20 11:14:50|1662.12|1662.12|1662.2|1662.2|1662.27|1662.27|1662.12|1662.12|0
1653045310000|2022-05-20 11:15:10|1662.32|1662.32|1662.32|1662.32|1662.32|1662.32|1662.32|1662.32|0
1653045390000|2022-05-20 11:16:30|1662.38|1662.38|1662.38|1662.38|1662.38|1662.38|1662.38|1662.38|0
1653045400000|2022-05-20 11:16:40|1662.46|1662.46|1662.39|1662.39|1662.46|1662.46|1662.39|1662.39|0
1653045420000|2022-05-20 11:17:00|1662.64|1662.64|1662.69|1662.69|1662.69|1662.69|1662.64|1662.64|0
1653045430000|2022-05-20 11:17:10|1662.89|1662.89|1662.89|1662.89|1662.89|1662.89|1662.89|1662.89|0
1653045440000|2022-05-20 11:17:20|1663|1663|1663|1663|1663|1663|1662.78|1662.78|0
1653045450000|2022-05-20 11:17:30|1663.14|1663.14|1663.14|1663.14|1663.14|1663.14|1663.14|1663.14|0
1653045470000|2022-05-20 11:17:50|1663.17|1663.17|1663.17|1663.17|1663.17|1663.17|1663.17|1663.17|0
1653045550000|2022-05-20 11:19:10|1663.09|1663.09|1663.09|1663.09|1663.09|1663.09|1663.09|1663.09|0
1653045580000|2022-05-20 11:19:40|1663.02|1663.02|1662.93|1662.93|1663.08|1663.08|1662.93|1662.93|0
1653045660000|2022-05-20 11:21:00|1663.05|1663.05|1663.41|1663.41|1663.41|1663.41|1663.05|1663.05|0
1653045680000|2022-05-20 11:21:20|1663.36|1663.36|1663.07|1663.07|1663.36|1663.36|1663.07|1663.07|0
1653045690000|2022-05-20 11:21:30|1663.05|1663.05|1663.05|1663.05|1663.05|1663.05|1663.05|1663.05|0
1653045720000|2022-05-20 11:22:00|1663.17|1663.17|1663.17|1663.17|1663.17|1663.17|1663.17|1663.17|0
1653045740000|2022-05-20 11:22:20|1663.29|1663.29|1663.23|1663.23|1663.29|1663.29|1663.23|1663.23|0
1653045770000|2022-05-20 11:22:50|1663.27|1663.27|1663.31|1663.31|1663.34|1663.34|1663.24|1663.24|0
1653045790000|2022-05-20 11:23:10|1663.25|1663.25|1663.23|1663.23|1663.25|1663.25|1663.23|1663.23|0
1653045810000|2022-05-20 11:23:30|1663.16|1663.16|1663.16|1663.16|1663.16|1663.16|1663.16|1663.16|0
1653045820000|2022-05-20 11:23:40|1663.28|1663.28|1663.28|1663.28|1663.28|1663.28|1663.28|1663.28|0
1653045860000|2022-05-20 11:24:20|1663.1|1663.1|1663.1|1663.1|1663.1|1663.1|1663.1|1663.1|0
1653045880000|2022-05-20 11:24:40|1662.89|1662.89|1662.89|1662.89|1662.89|1662.89|1662.89|1662.89|0
1653045890000|2022-05-20 11:24:50|1662.78|1662.78|1662.89|1662.89|1662.89|1662.89|1662.78|1662.78|0
1653045900000|2022-05-20 11:25:00|1662.82|1662.82|1662.82|1662.82|1662.87|1662.87|1662.75|1662.75|0
1653045910000|2022-05-20 11:25:10|1662.89|1662.89|1662.89|1662.89|1662.89|1662.89|1662.89|1662.89|0
1653045920000|2022-05-20 11:25:20|1662.99|1662.99|1662.7|1662.7|1662.99|1662.99|1662.7|1662.7|0
1653045930000|2022-05-20 11:25:30|1662.72|1662.72|1662.72|1662.72|1662.72|1662.72|1662.72|1662.72|0
1653045940000|2022-05-20 11:25:40|1662.74|1662.74|1662.74|1662.74|1662.74|1662.74|1662.74|1662.74|0
1653045950000|2022-05-20 11:25:50|1662.72|1662.72|1662.7|1662.7|1662.72|1662.72|1662.65|1662.65|0
1653045960000|2022-05-20 11:26:00|1662.67|1662.67|1662.67|1662.67|1662.67|1662.67|1662.67|1662.67|0
1653045970000|2022-05-20 11:26:10|1662.81|1662.81|1662.7|1662.7|1662.81|1662.81|1662.7|1662.7|0
1653045980000|2022-05-20 11:26:20|1662.66|1662.66|1662.66|1662.66|1662.66|1662.66|1662.66|1662.66|0
1653046000000|2022-05-20 11:26:40|1662.76|1662.76|1662.55|1662.55|1662.76|1662.76|1662.55|1662.55|0
1653046010000|2022-05-20 11:26:50|1662.35|1662.35|1662.19|1662.19|1662.35|1662.35|1662.09|1662.09|0
1653046040000|2022-05-20 11:27:20|1662.12|1662.12|1662.16|1662.16|1662.16|1662.16|1662.12|1662.12|0
1653046080000|2022-05-20 11:28:00|1661.81|1661.81|1661.58|1661.58|1661.81|1661.81|1661.58|1661.58|0
1653046100000|2022-05-20 11:28:20|1661.49|1661.49|1661.49|1661.49|1661.49|1661.49|1661.49|1661.49|0
1653046110000|2022-05-20 11:28:30|1661.56|1661.56|1661.52|1661.52|1661.56|1661.56|1661.52|1661.52|0
1653046120000|2022-05-20 11:28:40|1661.39|1661.39|1661.39|1661.39|1661.39|1661.39|1661.39|1661.39|0
1653046130000|2022-05-20 11:28:50|1661.34|1661.34|1661.34|1661.34|1661.34|1661.34|1661.34|1661.34|0
1653046140000|2022-05-20 11:29:00|1661.41|1661.41|1661.16|1661.16|1661.41|1661.41|1661.16|1661.16|0
1653046150000|2022-05-20 11:29:10|1661|1661|1661|1661|1661|1661|1661|1661|0
1653046160000|2022-05-20 11:29:20|1660.96|1660.96|1661.03|1661.03|1661.03|1661.03|1660.96|1660.96|0
1653046170000|2022-05-20 11:29:30|1661.15|1661.15|1661.34|1661.34|1661.34|1661.34|1661.15|1661.15|0
1653046200000|2022-05-20 11:30:00|1661.66|1661.66|1661.66|1661.66|1661.66|1661.66|1661.66|1661.66|0
1653046220000|2022-05-20 11:30:20|1661.78|1661.78|1661.88|1661.88|1662|1662|1661.78|1661.78|0
1653046250000|2022-05-20 11:30:50|1661.96|1661.96|1662.06|1662.06|1662.13|1662.13|1661.96|1661.96|0
1653046260000|2022-05-20 11:31:00|1662.04|1662.04|1661.99|1661.99|1662.04|1662.04|1661.99|1661.99|0
1653046270000|2022-05-20 11:31:10|1661.94|1661.94|1661.94|1661.94|1661.94|1661.94|1661.83|1661.83|0
1653046280000|2022-05-20 11:31:20|1661.96|1661.96|1661.96|1661.96|1661.96|1661.96|1661.96|1661.96|0
1653046320000|2022-05-20 11:32:00|1662.02|1662.02|1662.02|1662.02|1662.02|1662.02|1662.02|1662.02|0
1653046330000|2022-05-20 11:32:10|1661.89|1661.89|1661.82|1661.82|1661.89|1661.89|1661.82|1661.82|0
1653046340000|2022-05-20 11:32:20|1661.7|1661.7|1661.7|1661.7|1661.7|1661.7|1661.7|1661.7|0
1653046410000|2022-05-20 11:33:30|1661.63|1661.63|1661.45|1661.45|1661.63|1661.63|1661.45|1661.45|0
1653046420000|2022-05-20 11:33:40|1661.49|1661.49|1661.49|1661.49|1661.49|1661.49|1661.49|1661.49|0
1653046430000|2022-05-20 11:33:50|1661.4|1661.4|1661.19|1661.19|1661.4|1661.4|1661.19|1661.19|0
1653046490000|2022-05-20 11:34:50|1661.42|1661.42|1661.64|1661.64|1661.64|1661.64|1661.42|1661.42|0
1653046500000|2022-05-20 11:35:00|1661.58|1661.58|1661.79|1661.79|1661.83|1661.83|1661.56|1661.56|0
1653046510000|2022-05-20 11:35:10|1661.57|1661.57|1661.45|1661.45|1661.79|1661.79|1661.45|1661.45|0
1653046520000|2022-05-20 11:35:20|1661.49|1661.49|1661.49|1661.49|1661.49|1661.49|1661.49|1661.49|0
1653046530000|2022-05-20 11:35:30|1661.37|1661.37|1661.37|1661.37|1661.37|1661.37|1661.37|1661.37|0
1653046540000|2022-05-20 11:35:40|1661.61|1661.61|1661.61|1661.61|1661.61|1661.61|1661.61|1661.61|0
1653046570000|2022-05-20 11:36:10|1661.52|1661.52|1661.52|1661.52|1661.52|1661.52|1661.52|1661.52|0
1653046580000|2022-05-20 11:36:20|1661.4|1661.4|1661.4|1661.4|1661.4|1661.4|1661.4|1661.4|0
1653046640000|2022-05-20 11:37:20|1661.3|1661.3|1661.3|1661.3|1661.3|1661.3|1661.3|1661.3|0
1653046680000|2022-05-20 11:38:00|1661.42|1661.42|1661.42|1661.42|1661.42|1661.42|1661.42|1661.42|0
1653046690000|2022-05-20 11:38:10|1661.44|1661.44|1661.74|1661.74|1661.74|1661.74|1661.44|1661.44|0
1653046700000|2022-05-20 11:38:20|1661.77|1661.77|1661.92|1661.92|1661.92|1661.92|1661.77|1661.77|0
1653046710000|2022-05-20 11:38:30|1662.07|1662.07|1662.07|1662.07|1662.07|1662.07|1662.07|1662.07|0
1653046730000|2022-05-20 11:38:50|1662.3|1662.3|1662.3|1662.3|1662.3|1662.3|1662.3|1662.3|0
1653046740000|2022-05-20 11:39:00|1662.25|1662.25|1662.25|1662.25|1662.25|1662.25|1662.25|1662.25|0
1653046760000|2022-05-20 11:39:20|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|0
1653046770000|2022-05-20 11:39:30|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|0
1653046780000|2022-05-20 11:39:40|1662.58|1662.58|1662.58|1662.58|1662.58|1662.58|1662.58|1662.58|0
1653046790000|2022-05-20 11:39:50|1662.61|1662.61|1662.64|1662.64|1662.64|1662.64|1662.61|1662.61|0
1653046800000|2022-05-20 11:40:00|1662.68|1662.68|1662.68|1662.68|1662.78|1662.78|1662.68|1662.68|0
1653046810000|2022-05-20 11:40:10|1662.46|1662.46|1662.33|1662.33|1662.46|1662.46|1662.23|1662.23|0
1653046820000|2022-05-20 11:40:20|1662.23|1662.23|1662.16|1662.16|1662.23|1662.23|1662.16|1662.16|0
1653046830000|2022-05-20 11:40:30|1662.21|1662.21|1662.21|1662.21|1662.21|1662.21|1662.21|1662.21|0
1653046840000|2022-05-20 11:40:40|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|1662.27|0
1653046860000|2022-05-20 11:41:00|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|0
1653046880000|2022-05-20 11:41:20|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|1662.06|0
1653046920000|2022-05-20 11:42:00|1662.03|1662.03|1662.27|1662.27|1662.27|1662.27|1661.91|1661.91|0
1653046930000|2022-05-20 11:42:10|1662.38|1662.38|1662.29|1662.29|1662.41|1662.41|1662.29|1662.29|0
1653046940000|2022-05-20 11:42:20|1662.38|1662.38|1662.4|1662.4|1662.4|1662.4|1662.38|1662.38|0
1653046960000|2022-05-20 11:42:40|1662.38|1662.38|1662.38|1662.38|1662.38|1662.38|1662.38|1662.38|0
1653046980000|2022-05-20 11:43:00|1662.47|1662.47|1662.33|1662.33|1662.47|1662.47|1662.33|1662.33|0
1653046990000|2022-05-20 11:43:10|1662.55|1662.55|1662.55|1662.55|1662.55|1662.55|1662.55|1662.55|0
1653047000000|2022-05-20 11:43:20|1662.49|1662.49|1662.47|1662.47|1662.49|1662.49|1662.47|1662.47|0
1653047020000|2022-05-20 11:43:40|1662.59|1662.59|1662.59|1662.59|1662.59|1662.59|1662.59|1662.59|0
1653047030000|2022-05-20 11:43:50|1662.71|1662.71|1662.73|1662.73|1662.73|1662.73|1662.71|1662.71|0
1653047060000|2022-05-20 11:44:20|1662.68|1662.68|1663.02|1663.02|1663.02|1663.02|1662.68|1662.68|0
1653047080000|2022-05-20 11:44:40|1662.99|1662.99|1662.97|1662.97|1663.01|1663.01|1662.97|1662.97|0
1653047090000|2022-05-20 11:44:50|1663.08|1663.08|1663.08|1663.08|1663.08|1663.08|1663.08|1663.08|0
1653047100000|2022-05-20 11:45:00|1663.03|1663.03|1663.03|1663.03|1663.03|1663.03|1663.03|1663.03|0
1653047110000|2022-05-20 11:45:10|1662.96|1662.96|1662.96|1662.96|1662.96|1662.96|1662.96|1662.96|0
1653047120000|2022-05-20 11:45:20|1663.01|1663.01|1663.01|1663.01|1663.01|1663.01|1663.01|1663.01|0
1653047130000|2022-05-20 11:45:30|1662.97|1662.97|1662.99|1662.99|1662.99|1662.99|1662.97|1662.97|0
1653047140000|2022-05-20 11:45:40|1662.92|1662.92|1662.96|1662.96|1662.98|1662.98|1662.92|1662.92|0
1653047150000|2022-05-20 11:45:50|1662.84|1662.84|1662.84|1662.84|1662.84|1662.84|1662.84|1662.84|0
1653047170000|2022-05-20 11:46:10|1662.91|1662.91|1662.91|1662.91|1662.91|1662.91|1662.91|1662.91|0
1653047180000|2022-05-20 11:46:20|1662.84|1662.84|1662.84|1662.84|1662.84|1662.84|1662.84|1662.84|0
1653047200000|2022-05-20 11:46:40|1662.94|1662.94|1662.94|1662.94|1662.94|1662.94|1662.94|1662.94|0
1653047210000|2022-05-20 11:46:50|1662.99|1662.99|1662.99|1662.99|1662.99|1662.99|1662.99|1662.99|0
1653047230000|2022-05-20 11:47:10|1663.1|1663.1|1663.19|1663.19|1663.2|1663.2|1663.1|1663.1|0
1653047260000|2022-05-20 11:47:40|1663.17|1663.17|1663.17|1663.17|1663.17|1663.17|1663.17|1663.17|0
1653047270000|2022-05-20 11:47:50|1663.13|1663.13|1662.97|1662.97|1663.13|1663.13|1662.97|1662.97|0
1653047280000|2022-05-20 11:48:00|1663.04|1663.04|1663.04|1663.04|1663.04|1663.04|1663.04|1663.04|0
1653047290000|2022-05-20 11:48:10|1663.07|1663.07|1663.07|1663.07|1663.07|1663.07|1663.07|1663.07|0
1653047300000|2022-05-20 11:48:20|1663.19|1663.19|1663.19|1663.19|1663.19|1663.19|1663.19|1663.19|0
1653047310000|2022-05-20 11:48:30|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|1663.18|0
1653047340000|2022-05-20 11:49:00|1663.21|1663.21|1663.21|1663.21|1663.21|1663.21|1663.21|1663.21|0
1653047350000|2022-05-20 11:49:10|1663.35|1663.35|1663.35|1663.35|1663.35|1663.35|1663.35|1663.35|0
1653047360000|2022-05-20 11:49:20|1663.24|1663.24|1663.22|1663.22|1663.24|1663.24|1663.22|1663.22|0
1653047370000|2022-05-20 11:49:30|1663.33|1663.33|1663.5|1663.5|1663.5|1663.5|1663.33|1663.33|0
1653047380000|2022-05-20 11:49:40|1663.53|1663.53|1663.53|1663.53|1663.53|1663.53|1663.53|1663.53|0
1653047390000|2022-05-20 11:49:50|1663.56|1663.56|1663.56|1663.56|1663.56|1663.56|1663.56|1663.56|0
1653047400000|2022-05-20 11:50:00|1663.62|1663.62|1663.54|1663.54|1663.62|1663.62|1663.54|1663.54|0
1653047410000|2022-05-20 11:50:10|1663.57|1663.57|1663.64|1663.64|1663.64|1663.64|1663.57|1663.57|0
1653047420000|2022-05-20 11:50:20|1663.58|1663.58|1663.68|1663.68|1663.68|1663.68|1663.58|1663.58|0
1653047430000|2022-05-20 11:50:30|1663.48|1663.48|1663.43|1663.43|1663.48|1663.48|1663.37|1663.37|0
1653047450000|2022-05-20 11:50:50|1663.48|1663.48|1663.43|1663.43|1663.48|1663.48|1663.43|1663.43|0
1653047490000|2022-05-20 11:51:30|1663.53|1663.53|1663.53|1663.53|1663.53|1663.53|1663.53|1663.53|0
1653047500000|2022-05-20 11:51:40|1663.56|1663.56|1663.56|1663.56|1663.56|1663.56|1663.56|1663.56|0
1653047530000|2022-05-20 11:52:10|1663.61|1663.61|1663.61|1663.61|1663.61|1663.61|1663.61|1663.61|0
1653047560000|2022-05-20 11:52:40|1663.72|1663.72|1663.72|1663.72|1663.72|1663.72|1663.72|1663.72|0
1653047570000|2022-05-20 11:52:50|1663.73|1663.73|1663.73|1663.73|1663.73|1663.73|1663.73|1663.73|0
1653047590000|2022-05-20 11:53:10|1663.7|1663.7|1663.7|1663.7|1663.7|1663.7|1663.49|1663.49|0
1653047600000|2022-05-20 11:53:20|1663.49|1663.49|1663.56|1663.56|1663.56|1663.56|1663.45|1663.45|0
1653047640000|2022-05-20 11:54:00|1663.59|1663.59|1663.56|1663.56|1663.59|1663.59|1663.56|1663.56|0
1653047660000|2022-05-20 11:54:20|1663.67|1663.67|1663.74|1663.74|1663.74|1663.74|1663.67|1663.67|0
1653047670000|2022-05-20 11:54:30|1663.79|1663.79|1663.79|1663.79|1663.79|1663.79|1663.79|1663.79|0
1653047680000|2022-05-20 11:54:40|1663.9|1663.9|1664.02|1664.02|1664.02|1664.02|1663.9|1663.9|0
1653047700000|2022-05-20 11:55:00|1664.16|1664.16|1664.16|1664.16|1664.16|1664.16|1664.16|1664.16|0
1653047720000|2022-05-20 11:55:20|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|0
1653047730000|2022-05-20 11:55:30|1664.04|1664.04|1664.13|1664.13|1664.13|1664.13|1664.04|1664.04|0
1653047750000|2022-05-20 11:55:50|1664.16|1664.16|1664.16|1664.16|1664.16|1664.16|1664.16|1664.16|0
1653047770000|2022-05-20 11:56:10|1664.27|1664.27|1664.27|1664.27|1664.27|1664.27|1664.27|1664.27|0
1653047780000|2022-05-20 11:56:20|1664.3|1664.3|1664.3|1664.3|1664.3|1664.3|1664.3|1664.3|0
1653047790000|2022-05-20 11:56:30|1664.13|1664.13|1663.84|1663.84|1664.13|1664.13|1663.84|1663.84|0
1653047800000|2022-05-20 11:56:40|1663.81|1663.81|1663.74|1663.74|1663.81|1663.81|1663.74|1663.74|0
1653047810000|2022-05-20 11:56:50|1663.71|1663.71|1663.54|1663.54|1663.71|1663.71|1663.54|1663.54|0
1653047820000|2022-05-20 11:57:00|1663.47|1663.47|1663.47|1663.47|1663.47|1663.47|1663.47|1663.47|0
1653047830000|2022-05-20 11:57:10|1663.41|1663.41|1663.34|1663.34|1663.41|1663.41|1663.34|1663.34|0
1653047840000|2022-05-20 11:57:20|1663.32|1663.32|1663.32|1663.32|1663.32|1663.32|1663.32|1663.32|0
1653047860000|2022-05-20 11:57:40|1663.43|1663.43|1663.43|1663.43|1663.43|1663.43|1663.43|1663.43|0
1653047870000|2022-05-20 11:57:50|1663.54|1663.54|1663.54|1663.54|1663.54|1663.54|1663.54|1663.54|0
1653047880000|2022-05-20 11:58:00|1663.47|1663.47|1663.47|1663.47|1663.47|1663.47|1663.47|1663.47|0
1653047900000|2022-05-20 11:58:20|1663.4|1663.4|1663.4|1663.4|1663.4|1663.4|1663.4|1663.4|0
1653047910000|2022-05-20 11:58:30|1663.29|1663.29|1663.29|1663.29|1663.29|1663.29|1663.29|1663.29|0
1653047940000|2022-05-20 11:59:00|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|0
1653047950000|2022-05-20 11:59:10|1663.16|1663.16|1663.16|1663.16|1663.16|1663.16|1663.16|1663.16|0
1653047970000|2022-05-20 11:59:30|1663.06|1663.06|1662.92|1662.92|1663.06|1663.06|1662.92|1662.92|0
1653047980000|2022-05-20 11:59:40|1662.8|1662.8|1662.8|1662.8|1662.8|1662.8|1662.8|1662.8|0
1653047990000|2022-05-20 11:59:50|1662.73|1662.73|1662.89|1662.89|1662.89|1662.89|1662.73|1662.73|0
1653048010000|2022-05-20 12:00:10|1662.78|1662.78|1662.57|1662.57|1662.78|1662.78|1662.57|1662.57|0
1653048020000|2022-05-20 12:00:20|1662.58|1662.58|1662.28|1662.28|1662.58|1662.58|1662.28|1662.28|0
1653048030000|2022-05-20 12:00:30|1662.3|1662.3|1662.35|1662.35|1662.35|1662.35|1662.3|1662.3|0
1653048040000|2022-05-20 12:00:40|1662.34|1662.34|1662.13|1662.13|1662.34|1662.34|1662.13|1662.13|0
1653048050000|2022-05-20 12:00:50|1662.12|1662.12|1662.2|1662.2|1662.2|1662.2|1662.11|1662.11|0
1653048060000|2022-05-20 12:01:00|1662.19|1662.19|1662.22|1662.22|1662.22|1662.22|1662.11|1662.11|0
1653048070000|2022-05-20 12:01:10|1662.21|1662.21|1662.21|1662.21|1662.21|1662.21|1662.21|1662.21|0
1653048090000|2022-05-20 12:01:30|1662.07|1662.07|1662.07|1662.07|1662.07|1662.07|1662.07|1662.07|0
1653048100000|2022-05-20 12:01:40|1661.92|1661.92|1661.96|1661.96|1661.96|1661.96|1661.92|1661.92|0
1653048110000|2022-05-20 12:01:50|1661.87|1661.87|1661.87|1661.87|1661.87|1661.87|1661.87|1661.87|0
1653048130000|2022-05-20 12:02:10|1661.78|1661.78|1661.62|1661.62|1661.78|1661.78|1661.62|1661.62|0
1653048140000|2022-05-20 12:02:20|1661.48|1661.48|1661.63|1661.63|1661.63|1661.63|1661.48|1661.48|0
1653048150000|2022-05-20 12:02:30|1661.56|1661.56|1661.56|1661.56|1661.56|1661.56|1661.56|1661.56|0
1653048170000|2022-05-20 12:02:50|1661.68|1661.68|1661.68|1661.68|1661.68|1661.68|1661.68|1661.68|0
1653048190000|2022-05-20 12:03:10|1661.47|1661.47|1661.47|1661.47|1661.47|1661.47|1661.47|1661.47|0
1653048200000|2022-05-20 12:03:20|1661.56|1661.56|1661.59|1661.59|1661.59|1661.59|1661.56|1661.56|0
1653048210000|2022-05-20 12:03:30|1661.66|1661.66|1661.66|1661.66|1661.66|1661.66|1661.66|1661.66|0
1653048220000|2022-05-20 12:03:40|1661.73|1661.73|1662.02|1662.02|1662.02|1662.02|1661.73|1661.73|0
1653048230000|2022-05-20 12:03:50|1662.12|1662.12|1662.12|1662.12|1662.12|1662.12|1662.12|1662.12|0
1653048280000|2022-05-20 12:04:40|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|0
1653048290000|2022-05-20 12:04:50|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|0
1653048300000|2022-05-20 12:05:00|1662.05|1662.05|1662.04|1662.04|1662.05|1662.05|1662.04|1662.04|0
1653048310000|2022-05-20 12:05:10|1662.09|1662.09|1662.22|1662.22|1662.22|1662.22|1662.09|1662.09|0
1653048330000|2022-05-20 12:05:30|1662.25|1662.25|1662.4|1662.4|1662.4|1662.4|1662.25|1662.25|0
1653048340000|2022-05-20 12:05:40|1662.49|1662.49|1662.56|1662.56|1662.56|1662.56|1662.49|1662.49|0
1653048350000|2022-05-20 12:05:50|1662.66|1662.66|1662.57|1662.57|1662.66|1662.66|1662.54|1662.54|0
1653048360000|2022-05-20 12:06:00|1662.48|1662.48|1662.43|1662.43|1662.48|1662.48|1662.38|1662.38|0
1653048370000|2022-05-20 12:06:10|1662.56|1662.56|1662.56|1662.56|1662.56|1662.56|1662.56|1662.56|0
1653048390000|2022-05-20 12:06:30|1662.43|1662.43|1662.43|1662.43|1662.43|1662.43|1662.43|1662.43|0
1653048420000|2022-05-20 12:07:00|1662.6|1662.6|1662.5|1662.5|1662.6|1662.6|1662.5|1662.5|0
1653048430000|2022-05-20 12:07:10|1662.61|1662.61|1662.61|1662.61|1662.61|1662.61|1662.61|1662.61|0
1653048440000|2022-05-20 12:07:20|1662.63|1662.63|1662.56|1662.56|1662.63|1662.63|1662.56|1662.56|0
1653048450000|2022-05-20 12:07:30|1662.8|1662.8|1662.87|1662.87|1662.87|1662.87|1662.8|1662.8|0
1653048470000|2022-05-20 12:07:50|1662.88|1662.88|1662.88|1662.88|1662.88|1662.88|1662.88|1662.88|0
1653048480000|2022-05-20 12:08:00|1662.78|1662.78|1662.78|1662.78|1662.78|1662.78|1662.78|1662.78|0
1653048510000|2022-05-20 12:08:30|1662.75|1662.75|1662.75|1662.75|1662.75|1662.75|1662.75|1662.75|0
1653048560000|2022-05-20 12:09:20|1662.82|1662.82|1662.86|1662.86|1662.86|1662.86|1662.82|1662.82|0
1653048580000|2022-05-20 12:09:40|1662.82|1662.82|1662.8|1662.8|1662.82|1662.82|1662.8|1662.8|0
1653048590000|2022-05-20 12:09:50|1662.94|1662.94|1662.81|1662.81|1662.94|1662.94|1662.81|1662.81|0
1653048600000|2022-05-20 12:10:00|1662.74|1662.74|1662.81|1662.81|1662.81|1662.81|1662.74|1662.74|0
1653048610000|2022-05-20 12:10:10|1662.67|1662.67|1662.59|1662.59|1662.67|1662.67|1662.53|1662.53|0
1653048620000|2022-05-20 12:10:20|1662.58|1662.58|1662.34|1662.34|1662.58|1662.58|1662.34|1662.34|0
1653048630000|2022-05-20 12:10:30|1662.23|1662.23|1662.25|1662.25|1662.3|1662.3|1662.23|1662.23|0
1653048640000|2022-05-20 12:10:40|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|0
1653048700000|2022-05-20 12:11:40|1662.29|1662.29|1662.27|1662.27|1662.43|1662.43|1662.27|1662.27|0
1653048710000|2022-05-20 12:11:50|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|0
1653048720000|2022-05-20 12:12:00|1662.22|1662.22|1662.2|1662.2|1662.22|1662.22|1662.2|1662.2|0
1653048730000|2022-05-20 12:12:10|1662.06|1662.06|1662.18|1662.18|1662.18|1662.18|1661.93|1661.93|0
1653048740000|2022-05-20 12:12:20|1662.26|1662.26|1662.16|1662.16|1662.26|1662.26|1662.16|1662.16|0
1653048770000|2022-05-20 12:12:50|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|1662.22|0
1653048790000|2022-05-20 12:13:10|1662.09|1662.09|1662.25|1662.25|1662.39|1662.39|1662.09|1662.09|0
1653048800000|2022-05-20 12:13:20|1662.23|1662.23|1662.2|1662.2|1662.23|1662.23|1662.2|1662.2|0
1653048810000|2022-05-20 12:13:30|1662.16|1662.16|1662.16|1662.16|1662.16|1662.16|1662.16|1662.16|0
1653048840000|2022-05-20 12:14:00|1662.17|1662.17|1662.17|1662.17|1662.17|1662.17|1662.17|1662.17|0
1653048850000|2022-05-20 12:14:10|1662.05|1662.05|1662.05|1662.05|1662.05|1662.05|1662.05|1662.05|0
1653048870000|2022-05-20 12:14:30|1661.98|1661.98|1661.89|1661.89|1661.98|1661.98|1661.89|1661.89|0
1653048880000|2022-05-20 12:14:40|1661.92|1661.92|1661.92|1661.92|1661.92|1661.92|1661.92|1661.92|0
1653048890000|2022-05-20 12:14:50|1661.83|1661.83|1661.83|1661.83|1661.87|1661.87|1661.81|1661.81|0
1653048900000|2022-05-20 12:15:00|1661.74|1661.74|1661.59|1661.59|1661.78|1661.78|1661.59|1661.59|0
1653048910000|2022-05-20 12:15:10|1661.56|1661.56|1661.45|1661.45|1661.56|1661.56|1661.45|1661.45|0
1653048930000|2022-05-20 12:15:30|1661.67|1661.67|1661.67|1661.67|1661.67|1661.67|1661.67|1661.67|0
1653048950000|2022-05-20 12:15:50|1661.68|1661.68|1661.57|1661.57|1661.68|1661.68|1661.57|1661.57|0
1653048960000|2022-05-20 12:16:00|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|0
1653048970000|2022-05-20 12:16:10|1661.54|1661.54|1661.47|1661.47|1661.54|1661.54|1661.47|1661.47|0
1653048980000|2022-05-20 12:16:20|1661.35|1661.35|1661.35|1661.35|1661.35|1661.35|1661.35|1661.35|0
1653049000000|2022-05-20 12:16:40|1661.28|1661.28|1661.12|1661.12|1661.28|1661.28|1661.12|1661.12|0
1653049010000|2022-05-20 12:16:50|1661|1661|1661|1661|1661|1661|1661|1661|0
1653049020000|2022-05-20 12:17:00|1661.12|1661.12|1661.12|1661.12|1661.12|1661.12|1661.12|1661.12|0
1653049050000|2022-05-20 12:17:30|1661.21|1661.21|1661.21|1661.21|1661.21|1661.21|1661.21|1661.21|0
1653049060000|2022-05-20 12:17:40|1661.13|1661.13|1661.17|1661.17|1661.17|1661.17|1661.13|1661.13|0
1653049070000|2022-05-20 12:17:50|1661.16|1661.16|1661.38|1661.38|1661.38|1661.38|1661.16|1661.16|0
1653049080000|2022-05-20 12:18:00|1661.52|1661.52|1661.62|1661.62|1661.73|1661.73|1661.43|1661.43|0
1653049090000|2022-05-20 12:18:10|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|0
1653049110000|2022-05-20 12:18:30|1661.77|1661.77|1661.88|1661.88|1661.88|1661.88|1661.74|1661.74|0
1653049120000|2022-05-20 12:18:40|1661.67|1661.67|1661.67|1661.67|1661.67|1661.67|1661.67|1661.67|0
1653049130000|2022-05-20 12:18:50|1661.81|1661.81|1661.67|1661.67|1661.81|1661.81|1661.67|1661.67|0
1653049140000|2022-05-20 12:19:00|1661.89|1661.89|1661.59|1661.59|1661.89|1661.89|1661.59|1661.59|0
1653049150000|2022-05-20 12:19:10|1661.44|1661.44|1661.42|1661.42|1661.44|1661.44|1661.42|1661.42|0
1653049160000|2022-05-20 12:19:20|1661.54|1661.54|1661.38|1661.38|1661.54|1661.54|1661.23|1661.23|0
1653049170000|2022-05-20 12:19:30|1661.35|1661.35|1661.35|1661.35|1661.35|1661.35|1661.35|1661.35|0
1653049180000|2022-05-20 12:19:40|1661.4|1661.4|1661.47|1661.47|1661.47|1661.47|1661.4|1661.4|0
1653049190000|2022-05-20 12:19:50|1661.4|1661.4|1661.47|1661.47|1661.47|1661.47|1661.4|1661.4|0
1653049200000|2022-05-20 12:20:00|1661.61|1661.61|1661.54|1661.54|1661.61|1661.61|1661.54|1661.54|0
1653049210000|2022-05-20 12:20:10|1661.61|1661.61|1661.5|1661.5|1661.61|1661.61|1661.5|1661.5|0
1653049220000|2022-05-20 12:20:20|1661.27|1661.27|1661.27|1661.27|1661.27|1661.27|1661.27|1661.27|0
1653049230000|2022-05-20 12:20:30|1661.36|1661.36|1661.36|1661.36|1661.36|1661.36|1661.36|1661.36|0
1653049250000|2022-05-20 12:20:50|1661.23|1661.23|1661.23|1661.23|1661.23|1661.23|1661.23|1661.23|0
1653049260000|2022-05-20 12:21:00|1661.16|1661.16|1661.59|1661.59|1661.59|1661.59|1661.16|1661.16|0
1653049270000|2022-05-20 12:21:10|1661.7|1661.7|1661.83|1661.83|1661.83|1661.83|1661.7|1661.7|0
1653049280000|2022-05-20 12:21:20|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|1661.73|0
1653049290000|2022-05-20 12:21:30|1661.83|1661.83|1661.95|1661.95|1661.95|1661.95|1661.83|1661.83|0
1653049300000|2022-05-20 12:21:40|1662.11|1662.11|1662.14|1662.14|1662.35|1662.35|1662.11|1662.11|0
1653049310000|2022-05-20 12:21:50|1662.05|1662.05|1661.84|1661.84|1662.05|1662.05|1661.84|1661.84|0
1653049320000|2022-05-20 12:22:00|1661.81|1661.81|1661.7|1661.7|1661.81|1661.81|1661.7|1661.7|0
1653049330000|2022-05-20 12:22:10|1661.65|1661.65|1661.65|1661.65|1661.65|1661.65|1661.65|1661.65|0
1653049350000|2022-05-20 12:22:30|1661.72|1661.72|1661.72|1661.72|1661.72|1661.72|1661.72|1661.72|0
1653049360000|2022-05-20 12:22:40|1661.82|1661.82|1661.87|1661.87|1661.87|1661.87|1661.82|1661.82|0
1653049370000|2022-05-20 12:22:50|1661.92|1661.92|1661.97|1661.97|1661.97|1661.97|1661.92|1661.92|0
1653049380000|2022-05-20 12:23:00|1661.89|1661.89|1661.94|1661.94|1661.94|1661.94|1661.89|1661.89|0
1653049400000|2022-05-20 12:23:20|1661.84|1661.84|1661.83|1661.83|1661.84|1661.84|1661.83|1661.83|0
1653049420000|2022-05-20 12:23:40|1661.76|1661.76|1661.96|1661.96|1661.96|1661.96|1661.76|1661.76|0
1653049430000|2022-05-20 12:23:50|1661.86|1661.86|1661.86|1661.86|1661.86|1661.86|1661.86|1661.86|0
1653049440000|2022-05-20 12:24:00|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|0
1653049450000|2022-05-20 12:24:10|1661.85|1661.85|1661.85|1661.85|1661.85|1661.85|1661.85|1661.85|0
1653049470000|2022-05-20 12:24:30|1662.02|1662.02|1662.02|1662.02|1662.02|1662.02|1662.02|1662.02|0
1653049480000|2022-05-20 12:24:40|1662.15|1662.15|1662.15|1662.15|1662.15|1662.15|1662.15|1662.15|0
1653049490000|2022-05-20 12:24:50|1662.26|1662.26|1662.36|1662.36|1662.36|1662.36|1662.22|1662.22|0
1653049500000|2022-05-20 12:25:00|1662.4|1662.4|1662.04|1662.04|1662.4|1662.4|1662.04|1662.04|0
1653049520000|2022-05-20 12:25:20|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|1661.98|0
1653049540000|2022-05-20 12:25:40|1661.95|1661.95|1662.02|1662.02|1662.02|1662.02|1661.95|1661.95|0
1653049560000|2022-05-20 12:26:00|1661.92|1661.92|1661.92|1661.92|1661.92|1661.92|1661.92|1661.92|0
1653049570000|2022-05-20 12:26:10|1661.85|1661.85|1661.95|1661.95|1661.95|1661.95|1661.85|1661.85|0
1653049580000|2022-05-20 12:26:20|1661.89|1661.89|1661.82|1661.82|1661.89|1661.89|1661.82|1661.82|0
1653049590000|2022-05-20 12:26:30|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|1661.89|0
1653049600000|2022-05-20 12:26:40|1661.82|1661.82|1661.82|1661.82|1661.82|1661.82|1661.82|1661.82|0
1653049610000|2022-05-20 12:26:50|1661.87|1661.87|1661.87|1661.87|1661.87|1661.87|1661.87|1661.87|0
1653049620000|2022-05-20 12:27:00|1661.77|1661.77|1661.62|1661.62|1661.77|1661.77|1661.62|1661.62|0
1653049630000|2022-05-20 12:27:10|1661.74|1661.74|1661.74|1661.74|1661.74|1661.74|1661.74|1661.74|0
1653049650000|2022-05-20 12:27:30|1661.62|1661.62|1661.62|1661.62|1661.62|1661.62|1661.62|1661.62|0
1653049660000|2022-05-20 12:27:40|1661.5|1661.5|1661.5|1661.5|1661.5|1661.5|1661.5|1661.5|0
1653049670000|2022-05-20 12:27:50|1661.4|1661.4|1661.22|1661.22|1661.4|1661.4|1661.22|1661.22|0
1653049690000|2022-05-20 12:28:10|1661.15|1661.15|1660.9|1660.9|1661.26|1661.26|1660.9|1660.9|0
1653049700000|2022-05-20 12:28:20|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|0
1653049710000|2022-05-20 12:28:30|1661.06|1661.06|1661.04|1661.04|1661.06|1661.06|1661.04|1661.04|0
1653049720000|2022-05-20 12:28:40|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|1661.15|0
1653049730000|2022-05-20 12:28:50|1661.02|1661.02|1661.06|1661.06|1661.06|1661.06|1661.02|1661.02|0
1653049740000|2022-05-20 12:29:00|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|0
1653049790000|2022-05-20 12:29:50|1660.76|1660.76|1660.53|1660.53|1660.76|1660.76|1660.53|1660.53|0
1653049800000|2022-05-20 12:30:00|1660.41|1660.41|1660.41|1660.41|1660.41|1660.41|1660.41|1660.41|0
1653049810000|2022-05-20 12:30:10|1660.46|1660.46|1660.46|1660.46|1660.46|1660.46|1660.46|1660.46|0
1653049820000|2022-05-20 12:30:20|1660.33|1660.33|1660.33|1660.33|1660.33|1660.33|1660.33|1660.33|0
1653049830000|2022-05-20 12:30:30|1660.27|1660.27|1660.33|1660.33|1660.33|1660.33|1660.27|1660.27|0
1653049850000|2022-05-20 12:30:50|1660.3|1660.3|1660.23|1660.23|1660.3|1660.3|1660.23|1660.23|0
1653049860000|2022-05-20 12:31:00|1660.22|1660.22|1660.4|1660.4|1660.4|1660.4|1660.19|1660.19|0
1653049870000|2022-05-20 12:31:10|1660.52|1660.52|1660.49|1660.49|1660.52|1660.52|1660.49|1660.49|0
1653049880000|2022-05-20 12:31:20|1660.46|1660.46|1660.46|1660.46|1660.46|1660.46|1660.46|1660.46|0
1653049900000|2022-05-20 12:31:40|1660.24|1660.24|1660.22|1660.22|1660.24|1660.24|1660.22|1660.22|0
1653049910000|2022-05-20 12:31:50|1660.12|1660.12|1659.92|1659.92|1660.12|1660.12|1659.92|1659.92|0
1653049920000|2022-05-20 12:32:00|1659.82|1659.82|1659.82|1659.82|1659.82|1659.82|1659.82|1659.82|0
1653049950000|2022-05-20 12:32:30|1659.75|1659.75|1659.68|1659.68|1659.75|1659.75|1659.68|1659.68|0
1653049960000|2022-05-20 12:32:40|1659.58|1659.58|1659.36|1659.36|1659.58|1659.58|1659.36|1659.36|0
1653049990000|2022-05-20 12:33:10|1659.54|1659.54|1659.57|1659.57|1659.57|1659.57|1659.54|1659.54|0
1653050010000|2022-05-20 12:33:30|1659.67|1659.67|1659.67|1659.67|1659.67|1659.67|1659.67|1659.67|0
1653050020000|2022-05-20 12:33:40|1659.71|1659.71|1659.74|1659.74|1659.74|1659.74|1659.71|1659.71|0
1653050040000|2022-05-20 12:34:00|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|0
1653050080000|2022-05-20 12:34:40|1659.9|1659.9|1659.84|1659.84|1659.9|1659.9|1659.83|1659.83|0
1653050090000|2022-05-20 12:34:50|1659.9|1659.9|1659.9|1659.9|1659.9|1659.9|1659.9|1659.9|0
1653050100000|2022-05-20 12:35:00|1659.72|1659.72|1659.72|1659.72|1659.72|1659.72|1659.72|1659.72|0
1653050110000|2022-05-20 12:35:10|1659.62|1659.62|1659.62|1659.62|1659.62|1659.62|1659.62|1659.62|0
1653050150000|2022-05-20 12:35:50|1659.53|1659.53|1659.53|1659.53|1659.53|1659.53|1659.53|1659.53|0
1653050160000|2022-05-20 12:36:00|1659.74|1659.74|1659.9|1659.9|1659.9|1659.9|1659.74|1659.74|0
1653050180000|2022-05-20 12:36:20|1659.79|1659.79|1659.79|1659.79|1659.79|1659.79|1659.79|1659.79|0
1653050200000|2022-05-20 12:36:40|1659.82|1659.82|1659.79|1659.79|1659.82|1659.82|1659.79|1659.79|0
1653050220000|2022-05-20 12:37:00|1659.81|1659.81|1659.69|1659.69|1659.81|1659.81|1659.69|1659.69|0
1653050230000|2022-05-20 12:37:10|1659.54|1659.54|1659.54|1659.54|1659.54|1659.54|1659.54|1659.54|0
1653050260000|2022-05-20 12:37:40|1659.47|1659.47|1659.47|1659.47|1659.47|1659.47|1659.47|1659.47|0
1653050280000|2022-05-20 12:38:00|1659.57|1659.57|1659.57|1659.57|1659.57|1659.57|1659.57|1659.57|0
1653050290000|2022-05-20 12:38:10|1659.64|1659.64|1659.64|1659.64|1659.64|1659.64|1659.64|1659.64|0
1653050300000|2022-05-20 12:38:20|1659.57|1659.57|1659.57|1659.57|1659.57|1659.57|1659.57|1659.57|0
1653050330000|2022-05-20 12:38:50|1659.51|1659.51|1659.51|1659.51|1659.51|1659.51|1659.51|1659.51|0
1653050340000|2022-05-20 12:39:00|1659.46|1659.46|1659.41|1659.41|1659.46|1659.46|1659.41|1659.41|0
1653050360000|2022-05-20 12:39:20|1659.59|1659.59|1659.56|1659.56|1659.59|1659.59|1659.56|1659.56|0
1653050390000|2022-05-20 12:39:50|1659.66|1659.66|1659.66|1659.66|1659.66|1659.66|1659.66|1659.66|0
1653050400000|2022-05-20 12:40:00|1659.61|1659.61|1659.61|1659.61|1659.61|1659.61|1659.61|1659.61|0
1653050410000|2022-05-20 12:40:10|1659.43|1659.43|1659.43|1659.43|1659.43|1659.43|1659.43|1659.43|0
1653050420000|2022-05-20 12:40:20|1659.36|1659.36|1658.24|1658.24|1659.36|1659.36|1658.24|1658.24|0
1653050430000|2022-05-20 12:40:30|1658.17|1658.17|1658.11|1658.11|1658.17|1658.17|1658.11|1658.11|0
1653050450000|2022-05-20 12:40:50|1658.04|1658.04|1658.04|1658.04|1658.04|1658.04|1658.04|1658.04|0
1653050460000|2022-05-20 12:41:00|1657.93|1657.93|1657.9|1657.9|1657.93|1657.93|1657.9|1657.9|0
1653050470000|2022-05-20 12:41:10|1657.83|1657.83|1657.74|1657.74|1657.83|1657.83|1657.74|1657.74|0
1653050480000|2022-05-20 12:41:20|1657.61|1657.61|1657.61|1657.61|1657.61|1657.61|1657.61|1657.61|0
1653050490000|2022-05-20 12:41:30|1657.68|1657.68|1657.54|1657.54|1657.68|1657.68|1657.54|1657.54|0
1653050520000|2022-05-20 12:42:00|1657.68|1657.68|1657.45|1657.45|1657.68|1657.68|1657.45|1657.45|0
1653050560000|2022-05-20 12:42:40|1657.38|1657.38|1657.43|1657.43|1657.43|1657.43|1657.38|1657.38|0
1653050570000|2022-05-20 12:42:50|1657.32|1657.32|1657.34|1657.34|1657.35|1657.35|1657.32|1657.32|0
1653050580000|2022-05-20 12:43:00|1657.31|1657.31|1657.31|1657.31|1657.31|1657.31|1657.31|1657.31|0
1653050590000|2022-05-20 12:43:10|1657.19|1657.19|1657.18|1657.18|1657.19|1657.19|1657.18|1657.18|0
1653050630000|2022-05-20 12:43:50|1657.07|1657.07|1657.07|1657.07|1657.07|1657.07|1657.02|1657.02|0
1653050650000|2022-05-20 12:44:10|1657.25|1657.25|1657.22|1657.22|1657.25|1657.25|1657.22|1657.22|0
1653050660000|2022-05-20 12:44:20|1657.37|1657.37|1657.37|1657.37|1657.39|1657.39|1657.28|1657.28|0
1653050680000|2022-05-20 12:44:40|1657.44|1657.44|1657.37|1657.37|1657.44|1657.44|1657.37|1657.37|0
1653050700000|2022-05-20 12:45:00|1657.23|1657.23|1657.23|1657.23|1657.23|1657.23|1657.23|1657.23|0
1653050710000|2022-05-20 12:45:10|1657.16|1657.16|1657.16|1657.16|1657.16|1657.16|1657.16|1657.16|0
1653050720000|2022-05-20 12:45:20|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|0
1653050730000|2022-05-20 12:45:30|1657.13|1657.13|1657.13|1657.13|1657.26|1657.26|1657.13|1657.13|0
1653050740000|2022-05-20 12:45:40|1657|1657|1657|1657|1657|1657|1657|1657|0
1653050750000|2022-05-20 12:45:50|1657.11|1657.11|1657.11|1657.11|1657.11|1657.11|1657.11|1657.11|0
1653050780000|2022-05-20 12:46:20|1657.08|1657.08|1656.97|1656.97|1657.08|1657.08|1656.97|1656.97|0
1653050790000|2022-05-20 12:46:30|1657.04|1657.04|1657.04|1657.04|1657.04|1657.04|1657.04|1657.04|0
1653050820000|2022-05-20 12:47:00|1657.19|1657.19|1657.3|1657.3|1657.3|1657.3|1657.19|1657.19|0
1653050830000|2022-05-20 12:47:10|1657.27|1657.27|1657.23|1657.23|1657.27|1657.27|1657.23|1657.23|0
1653050880000|2022-05-20 12:48:00|1657.14|1657.14|1657.34|1657.34|1657.34|1657.34|1657.14|1657.14|0
1653050890000|2022-05-20 12:48:10|1657.41|1657.41|1657.64|1657.64|1657.7|1657.7|1657.41|1657.41|0
1653050900000|2022-05-20 12:48:20|1657.58|1657.58|1657.51|1657.51|1657.64|1657.64|1657.48|1657.48|0
1653050910000|2022-05-20 12:48:30|1657.33|1657.33|1657.05|1657.05|1657.48|1657.48|1657.02|1657.02|0
1653050920000|2022-05-20 12:48:40|1656.98|1656.98|1656.87|1656.87|1656.98|1656.98|1656.87|1656.87|0
1653050930000|2022-05-20 12:48:50|1656.83|1656.83|1656.29|1656.29|1656.83|1656.83|1656.29|1656.29|0
1653050940000|2022-05-20 12:49:00|1656.32|1656.32|1656.32|1656.32|1656.32|1656.32|1656.32|1656.32|0
1653050950000|2022-05-20 12:49:10|1656.14|1656.14|1656.07|1656.07|1656.21|1656.21|1655.94|1655.94|0
1653050960000|2022-05-20 12:49:20|1656.12|1656.12|1656.61|1656.61|1656.61|1656.61|1656.12|1656.12|0
1653050990000|2022-05-20 12:49:50|1656.65|1656.65|1656.65|1656.65|1656.65|1656.65|1656.65|1656.65|0
1653051000000|2022-05-20 12:50:00|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|0
1653051020000|2022-05-20 12:50:20|1656.89|1656.89|1656.89|1656.89|1656.89|1656.89|1656.89|1656.89|0
1653051030000|2022-05-20 12:50:30|1657.04|1657.04|1657.04|1657.04|1657.04|1657.04|1657.04|1657.04|0
1653051040000|2022-05-20 12:50:40|1657.09|1657.09|1657.09|1657.09|1657.09|1657.09|1657.09|1657.09|0
1653051060000|2022-05-20 12:51:00|1657.31|1657.31|1657.07|1657.07|1657.31|1657.31|1657.07|1657.07|0
1653051110000|2022-05-20 12:51:50|1657.18|1657.18|1657.18|1657.18|1657.18|1657.18|1657.18|1657.18|0
1653051120000|2022-05-20 12:52:00|1657.14|1657.14|1657.47|1657.47|1657.47|1657.47|1657.14|1657.14|0
1653051160000|2022-05-20 12:52:40|1657.52|1657.52|1657.52|1657.52|1657.52|1657.52|1657.52|1657.52|0
1653051170000|2022-05-20 12:52:50|1657.47|1657.47|1657.47|1657.47|1657.47|1657.47|1657.47|1657.47|0
1653051180000|2022-05-20 12:53:00|1657.69|1657.69|1658.16|1658.16|1658.16|1658.16|1657.69|1657.69|0
1653051200000|2022-05-20 12:53:20|1658.26|1658.26|1658.26|1658.26|1658.26|1658.26|1658.26|1658.26|0
1653051220000|2022-05-20 12:53:40|1658.28|1658.28|1658.31|1658.31|1658.31|1658.31|1658.24|1658.24|0
1653051240000|2022-05-20 12:54:00|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|0
1653051250000|2022-05-20 12:54:10|1658.12|1658.12|1658.12|1658.12|1658.12|1658.12|1658.12|1658.12|0
1653051280000|2022-05-20 12:54:40|1658.08|1658.08|1658.21|1658.21|1658.21|1658.21|1658.06|1658.06|0
1653051290000|2022-05-20 12:54:50|1658.27|1658.27|1658.34|1658.34|1658.34|1658.34|1658.27|1658.27|0
1653051310000|2022-05-20 12:55:10|1658.41|1658.41|1658.41|1658.41|1658.41|1658.41|1658.41|1658.41|0
1653051320000|2022-05-20 12:55:20|1658.3|1658.3|1658.3|1658.3|1658.3|1658.3|1658.3|1658.3|0
1653051330000|2022-05-20 12:55:30|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|0
1653051340000|2022-05-20 12:55:40|1658.37|1658.37|1658.37|1658.37|1658.37|1658.37|1658.37|1658.37|0
1653051360000|2022-05-20 12:56:00|1658.02|1658.02|1658.02|1658.02|1658.02|1658.02|1658.02|1658.02|0
1653051370000|2022-05-20 12:56:10|1658.12|1658.12|1658.12|1658.12|1658.12|1658.12|1658.12|1658.12|0
1653051380000|2022-05-20 12:56:20|1658.06|1658.06|1658.06|1658.06|1658.06|1658.06|1658.06|1658.06|0
1653051390000|2022-05-20 12:56:30|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|0
1653051420000|2022-05-20 12:57:00|1658.08|1658.08|1658.02|1658.02|1658.08|1658.08|1658.02|1658.02|0
1653051430000|2022-05-20 12:57:10|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|0
1653051440000|2022-05-20 12:57:20|1658.01|1658.01|1658.01|1658.01|1658.01|1658.01|1658.01|1658.01|0
1653051460000|2022-05-20 12:57:40|1657.89|1657.89|1657.89|1657.89|1657.89|1657.89|1657.89|1657.89|0
1653051490000|2022-05-20 12:58:10|1657.99|1657.99|1657.99|1657.99|1657.99|1657.99|1657.99|1657.99|0
1653051500000|2022-05-20 12:58:20|1658.06|1658.06|1658.06|1658.06|1658.06|1658.06|1658.06|1658.06|0
1653051510000|2022-05-20 12:58:30|1658.11|1658.11|1658.11|1658.11|1658.11|1658.11|1658.08|1658.08|0
1653051520000|2022-05-20 12:58:40|1658.35|1658.35|1658.39|1658.39|1658.45|1658.45|1658.35|1658.35|0
1653051530000|2022-05-20 12:58:50|1658.51|1658.51|1658.57|1658.57|1658.57|1658.57|1658.5|1658.5|0
1653051540000|2022-05-20 12:59:00|1658.6|1658.6|1658.76|1658.76|1658.76|1658.76|1658.6|1658.6|0
1653051560000|2022-05-20 12:59:20|1658.89|1658.89|1658.83|1658.83|1658.89|1658.89|1658.83|1658.83|0
1653051580000|2022-05-20 12:59:40|1658.77|1658.77|1658.88|1658.88|1658.88|1658.88|1658.77|1658.77|0
1653051590000|2022-05-20 12:59:50|1658.8|1658.8|1658.88|1658.88|1658.88|1658.88|1658.8|1658.8|0
1653051600000|2022-05-20 13:00:00|1658.93|1658.93|1659.41|1659.41|1659.45|1659.45|1658.93|1658.93|0
1653051610000|2022-05-20 13:00:10|1659.48|1659.48|1659.57|1659.57|1659.57|1659.57|1659.48|1659.48|0
1653051620000|2022-05-20 13:00:20|1659.6|1659.6|1659.97|1659.97|1660.08|1660.08|1659.57|1659.57|0
1653051630000|2022-05-20 13:00:30|1660.12|1660.12|1660.29|1660.29|1660.29|1660.29|1660.12|1660.12|0
1653051640000|2022-05-20 13:00:40|1660.36|1660.36|1660.29|1660.29|1660.36|1660.36|1660.29|1660.29|0
1653051650000|2022-05-20 13:00:50|1660.34|1660.34|1660.34|1660.34|1660.34|1660.34|1660.34|1660.34|0
1653051660000|2022-05-20 13:01:00|1660.42|1660.42|1660.42|1660.42|1660.42|1660.42|1660.42|1660.42|0
1653051670000|2022-05-20 13:01:10|1660.35|1660.35|1660.43|1660.43|1660.43|1660.43|1660.35|1660.35|0
1653051700000|2022-05-20 13:01:40|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|0
1653051710000|2022-05-20 13:01:50|1660.26|1660.26|1659.91|1659.91|1660.26|1660.26|1659.91|1659.91|0
1653051720000|2022-05-20 13:02:00|1659.81|1659.81|1660.03|1660.03|1660.29|1660.29|1659.81|1659.81|0
1653051730000|2022-05-20 13:02:10|1659.98|1659.98|1660.03|1660.03|1660.03|1660.03|1659.98|1659.98|0
1653051740000|2022-05-20 13:02:20|1660.14|1660.14|1660.14|1660.14|1660.14|1660.14|1660.14|1660.14|0
1653051750000|2022-05-20 13:02:30|1659.92|1659.92|1660.03|1660.03|1660.03|1660.03|1659.92|1659.92|0
1653051760000|2022-05-20 13:02:40|1659.93|1659.93|1659.83|1659.83|1659.93|1659.93|1659.83|1659.83|0
1653051770000|2022-05-20 13:02:50|1660.01|1660.01|1660.01|1660.01|1660.01|1660.01|1660.01|1660.01|0
1653051780000|2022-05-20 13:03:00|1660.07|1660.07|1660.01|1660.01|1660.07|1660.07|1660.01|1660.01|0
1653051790000|2022-05-20 13:03:10|1659.9|1659.9|1659.76|1659.76|1659.9|1659.9|1659.76|1659.76|0
1653051800000|2022-05-20 13:03:20|1659.87|1659.87|1659.75|1659.75|1659.87|1659.87|1659.75|1659.75|0
1653051810000|2022-05-20 13:03:30|1659.64|1659.64|1659.64|1659.64|1659.64|1659.64|1659.64|1659.64|0
1653051840000|2022-05-20 13:04:00|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|0
1653051850000|2022-05-20 13:04:10|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|0
1653051860000|2022-05-20 13:04:20|1659.59|1659.59|1659.42|1659.42|1659.66|1659.66|1659.42|1659.42|0
1653051870000|2022-05-20 13:04:30|1659.49|1659.49|1659.49|1659.49|1659.49|1659.49|1659.49|1659.49|0
1653051880000|2022-05-20 13:04:40|1659.52|1659.52|1659.45|1659.45|1659.52|1659.52|1659.45|1659.45|0
1653051900000|2022-05-20 13:05:00|1659.49|1659.49|1659.49|1659.49|1659.49|1659.49|1659.49|1659.49|0
1653051910000|2022-05-20 13:05:10|1659.35|1659.35|1659.22|1659.22|1659.35|1659.35|1659.22|1659.22|0
1653051920000|2022-05-20 13:05:20|1659.28|1659.28|1659.22|1659.22|1659.28|1659.28|1659.22|1659.22|0
1653051930000|2022-05-20 13:05:30|1659|1659|1658.88|1658.88|1659|1659|1658.88|1658.88|0
1653051940000|2022-05-20 13:05:40|1658.87|1658.87|1658.87|1658.87|1658.87|1658.87|1658.87|1658.87|0
1653051950000|2022-05-20 13:05:50|1658.94|1658.94|1658.78|1658.78|1658.94|1658.94|1658.78|1658.78|0
1653051960000|2022-05-20 13:06:00|1658.75|1658.75|1658.7|1658.7|1658.75|1658.75|1658.7|1658.7|0
1653051970000|2022-05-20 13:06:10|1658.58|1658.58|1658.65|1658.65|1658.65|1658.65|1658.58|1658.58|0
1653051980000|2022-05-20 13:06:20|1658.68|1658.68|1658.77|1658.77|1658.77|1658.77|1658.68|1658.68|0
1653052020000|2022-05-20 13:07:00|1658.87|1658.87|1658.87|1658.87|1658.87|1658.87|1658.87|1658.87|0
1653052030000|2022-05-20 13:07:10|1658.84|1658.84|1658.84|1658.84|1658.84|1658.84|1658.84|1658.84|0
1653052040000|2022-05-20 13:07:20|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|0
1653052060000|2022-05-20 13:07:40|1658.98|1658.98|1659.3|1659.3|1659.3|1659.3|1658.98|1658.98|0
1653052080000|2022-05-20 13:08:00|1659.41|1659.41|1659.97|1659.97|1659.97|1659.97|1659.41|1659.41|0
1653052090000|2022-05-20 13:08:10|1660.05|1660.05|1660.05|1660.05|1660.05|1660.05|1660.05|1660.05|0
1653052120000|2022-05-20 13:08:40|1660.01|1660.01|1660.01|1660.01|1660.01|1660.01|1660.01|1660.01|0
1653052180000|2022-05-20 13:09:40|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|1660.04|0
1653052190000|2022-05-20 13:09:50|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|0
1653052210000|2022-05-20 13:10:10|1659.81|1659.81|1659.73|1659.73|1659.81|1659.81|1659.73|1659.73|0
1653052220000|2022-05-20 13:10:20|1659.78|1659.78|1659.74|1659.74|1659.78|1659.78|1659.74|1659.74|0
1653052230000|2022-05-20 13:10:30|1659.64|1659.64|1659.74|1659.74|1659.74|1659.74|1659.64|1659.64|0
1653052240000|2022-05-20 13:10:40|1659.81|1659.81|1659.81|1659.81|1659.81|1659.81|1659.81|1659.81|0
1653052260000|2022-05-20 13:11:00|1659.75|1659.75|1659.75|1659.75|1659.75|1659.75|1659.75|1659.75|0
1653052270000|2022-05-20 13:11:10|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|0
1653052300000|2022-05-20 13:11:40|1659.7|1659.7|1659.7|1659.7|1659.7|1659.7|1659.7|1659.7|0
1653052310000|2022-05-20 13:11:50|1659.75|1659.75|1659.75|1659.75|1659.75|1659.75|1659.75|1659.75|0
1653052320000|2022-05-20 13:12:00|1659.68|1659.68|1659.75|1659.75|1659.75|1659.75|1659.68|1659.68|0
1653052340000|2022-05-20 13:12:20|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|0
1653052350000|2022-05-20 13:12:30|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|0
1653052370000|2022-05-20 13:12:50|1659.56|1659.56|1659.56|1659.56|1659.56|1659.56|1659.56|1659.56|0
1653052430000|2022-05-20 13:13:50|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|0
1653052440000|2022-05-20 13:14:00|1659.87|1659.87|1659.87|1659.87|1659.87|1659.87|1659.87|1659.87|0
1653052450000|2022-05-20 13:14:10|1659.96|1659.96|1659.96|1659.96|1659.96|1659.96|1659.89|1659.89|0
1653052460000|2022-05-20 13:14:20|1660.06|1660.06|1660.11|1660.11|1660.11|1660.11|1660.06|1660.06|0
1653052470000|2022-05-20 13:14:30|1660.17|1660.17|1660.17|1660.17|1660.17|1660.17|1660.17|1660.17|0
1653052480000|2022-05-20 13:14:40|1660.1|1660.1|1660.1|1660.1|1660.1|1660.1|1660.1|1660.1|0
1653052500000|2022-05-20 13:15:00|1660.13|1660.13|1660.16|1660.16|1660.17|1660.17|1660.13|1660.13|0
1653052510000|2022-05-20 13:15:10|1660.17|1660.17|1660.08|1660.08|1660.17|1660.17|1660.08|1660.08|0
1653052560000|2022-05-20 13:16:00|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|0
1653052570000|2022-05-20 13:16:10|1660.1|1660.1|1660.07|1660.07|1660.1|1660.1|1660.07|1660.07|0
1653052590000|2022-05-20 13:16:30|1660.06|1660.06|1660.04|1660.04|1660.06|1660.06|1660.04|1660.04|0
1653052600000|2022-05-20 13:16:40|1660|1660|1660|1660|1660|1660|1660|1660|0
1653052620000|2022-05-20 13:17:00|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|1660.22|0
1653052630000|2022-05-20 13:17:10|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|0
1653052650000|2022-05-20 13:17:30|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|1660.15|0
1653052670000|2022-05-20 13:17:50|1660.27|1660.27|1660.27|1660.27|1660.27|1660.27|1660.27|1660.27|0
1653052710000|2022-05-20 13:18:30|1660.34|1660.34|1660.34|1660.34|1660.34|1660.34|1660.34|1660.34|0
1653052720000|2022-05-20 13:18:40|1660.45|1660.45|1660.45|1660.45|1660.45|1660.45|1660.45|1660.45|0
1653052740000|2022-05-20 13:19:00|1660.48|1660.48|1660.43|1660.43|1660.59|1660.59|1660.43|1660.43|0
1653052750000|2022-05-20 13:19:10|1660.38|1660.38|1660.49|1660.49|1660.49|1660.49|1660.38|1660.38|0
1653052760000|2022-05-20 13:19:20|1660.54|1660.54|1660.54|1660.54|1660.54|1660.54|1660.54|1660.54|0
1653052770000|2022-05-20 13:19:30|1660.25|1660.25|1660.25|1660.25|1660.25|1660.25|1660.25|1660.25|0
1653052810000|2022-05-20 13:20:10|1660.23|1660.23|1660.23|1660.23|1660.23|1660.23|1660.23|1660.23|0
1653052820000|2022-05-20 13:20:20|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|1660.18|0
1653052830000|2022-05-20 13:20:30|1660.41|1660.41|1660.41|1660.41|1660.41|1660.41|1660.41|1660.41|0
1653052840000|2022-05-20 13:20:40|1660.45|1660.45|1660.45|1660.45|1660.45|1660.45|1660.45|1660.45|0
1653052860000|2022-05-20 13:21:00|1660.55|1660.55|1660.58|1660.58|1660.58|1660.58|1660.55|1660.55|0
1653052870000|2022-05-20 13:21:10|1660.72|1660.72|1660.72|1660.72|1660.72|1660.72|1660.72|1660.72|0
1653052880000|2022-05-20 13:21:20|1660.83|1660.83|1661|1661|1661|1661|1660.83|1660.83|0
1653052920000|2022-05-20 13:22:00|1661.04|1661.04|1661.04|1661.04|1661.04|1661.04|1661.04|1661.04|0
1653052930000|2022-05-20 13:22:10|1661.1|1661.1|1661.2|1661.2|1661.2|1661.2|1661.08|1661.08|0
1653052940000|2022-05-20 13:22:20|1661.27|1661.27|1661.34|1661.34|1661.34|1661.34|1661.27|1661.27|0
1653052960000|2022-05-20 13:22:40|1661.38|1661.38|1661.31|1661.31|1661.38|1661.38|1661.31|1661.31|0
1653052990000|2022-05-20 13:23:10|1661.2|1661.2|1661.24|1661.24|1661.27|1661.27|1661.2|1661.2|0
1653053000000|2022-05-20 13:23:20|1661.14|1661.14|1661.17|1661.17|1661.17|1661.17|1661.08|1661.08|0
1653053010000|2022-05-20 13:23:30|1660.93|1660.93|1660.88|1660.88|1660.93|1660.93|1660.84|1660.84|0
1653053030000|2022-05-20 13:23:50|1660.83|1660.83|1660.78|1660.78|1660.83|1660.83|1660.78|1660.78|0
1653053040000|2022-05-20 13:24:00|1660.63|1660.63|1660.79|1660.79|1660.79|1660.79|1660.63|1660.63|0
1653053050000|2022-05-20 13:24:10|1660.77|1660.77|1660.95|1660.95|1660.95|1660.95|1660.75|1660.75|0
1653053070000|2022-05-20 13:24:30|1660.88|1660.88|1660.86|1660.86|1660.88|1660.88|1660.86|1660.86|0
1653053080000|2022-05-20 13:24:40|1660.81|1660.81|1660.79|1660.79|1660.81|1660.81|1660.79|1660.79|0
1653053100000|2022-05-20 13:25:00|1660.9|1660.9|1660.86|1660.86|1660.9|1660.9|1660.79|1660.79|0
1653053130000|2022-05-20 13:25:30|1660.84|1660.84|1660.77|1660.77|1660.84|1660.84|1660.77|1660.77|0
1653053150000|2022-05-20 13:25:50|1660.7|1660.7|1660.66|1660.66|1660.7|1660.7|1660.66|1660.66|0
1653053160000|2022-05-20 13:26:00|1660.61|1660.61|1660.61|1660.61|1660.61|1660.61|1660.61|1660.61|0
1653053170000|2022-05-20 13:26:10|1660.68|1660.68|1660.68|1660.68|1660.68|1660.68|1660.68|1660.68|0
1653053180000|2022-05-20 13:26:20|1660.81|1660.81|1660.81|1660.81|1660.81|1660.81|1660.81|1660.81|0
1653053190000|2022-05-20 13:26:30|1660.71|1660.71|1660.88|1660.88|1660.88|1660.88|1660.71|1660.71|0
1653053200000|2022-05-20 13:26:40|1660.85|1660.85|1660.88|1660.88|1660.88|1660.88|1660.85|1660.85|0
1653053210000|2022-05-20 13:26:50|1660.76|1660.76|1660.25|1660.25|1660.76|1660.76|1660.25|1660.25|0
1653053220000|2022-05-20 13:27:00|1660.15|1660.15|1660.22|1660.22|1660.22|1660.22|1660.15|1660.15|0
1653053240000|2022-05-20 13:27:20|1660.26|1660.26|1660.26|1660.26|1660.26|1660.26|1660.26|1660.26|0
1653053250000|2022-05-20 13:27:30|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|1660.36|0
1653053260000|2022-05-20 13:27:40|1660.34|1660.34|1660.22|1660.22|1660.34|1660.34|1660.22|1660.22|0
1653053280000|2022-05-20 13:28:00|1660.02|1660.02|1660.01|1660.01|1660.15|1660.15|1660.01|1660.01|0
1653053290000|2022-05-20 13:28:10|1659.89|1659.89|1659.89|1659.89|1659.89|1659.89|1659.89|1659.89|0
1653053300000|2022-05-20 13:28:20|1659.91|1659.91|1660.11|1660.11|1660.11|1660.11|1659.91|1659.91|0
1653053310000|2022-05-20 13:28:30|1660.18|1660.18|1660.25|1660.25|1660.25|1660.25|1660.18|1660.18|0
1653053330000|2022-05-20 13:28:50|1660.22|1660.22|1660.16|1660.16|1660.22|1660.22|1660.16|1660.16|0
1653053350000|2022-05-20 13:29:10|1660.2|1660.2|1660.14|1660.14|1660.25|1660.25|1660.12|1660.12|0
1653053360000|2022-05-20 13:29:20|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|1660.29|0
1653053370000|2022-05-20 13:29:30|1660.41|1660.41|1660.41|1660.41|1660.41|1660.41|1660.41|1660.41|0
1653053380000|2022-05-20 13:29:40|1660.55|1660.55|1660.61|1660.61|1660.61|1660.61|1660.55|1660.55|0
1653053390000|2022-05-20 13:29:50|1660.54|1660.54|1660.54|1660.54|1660.54|1660.54|1660.54|1660.54|0
1653053400000|2022-05-20 13:30:00|1660.47|1660.47|1659.71|1659.71|1660.78|1660.78|1659.71|1659.71|0
1653053410000|2022-05-20 13:30:10|1659.78|1659.78|1660.25|1660.25|1660.25|1660.25|1659.75|1659.75|0
1653053420000|2022-05-20 13:30:20|1660.14|1660.14|1659.91|1659.91|1660.14|1660.14|1659.84|1659.84|0
1653053430000|2022-05-20 13:30:30|1660.15|1660.15|1660.11|1660.11|1660.15|1660.15|1660.01|1660.01|0
1653053450000|2022-05-20 13:30:50|1660.13|1660.13|1660.13|1660.13|1660.13|1660.13|1660.13|1660.13|0
1653053460000|2022-05-20 13:31:00|1660.01|1660.01|1659.97|1659.97|1660.02|1660.02|1659.91|1659.91|0
1653053470000|2022-05-20 13:31:10|1659.99|1659.99|1660.55|1660.55|1660.55|1660.55|1659.99|1659.99|0
1653053480000|2022-05-20 13:31:20|1660.43|1660.43|1660.44|1660.44|1660.55|1660.55|1660.43|1660.43|0
1653053490000|2022-05-20 13:31:30|1660.38|1660.38|1659.77|1659.77|1660.38|1660.38|1659.7|1659.7|0
1653053500000|2022-05-20 13:31:40|1659.6|1659.6|1659.5|1659.5|1659.6|1659.6|1659.5|1659.5|0
1653053510000|2022-05-20 13:31:50|1659.57|1659.57|1659.03|1659.03|1659.57|1659.57|1659.03|1659.03|0
1653053520000|2022-05-20 13:32:00|1658.93|1658.93|1658.87|1658.87|1658.93|1658.93|1658.77|1658.77|0
1653053530000|2022-05-20 13:32:10|1658.82|1658.82|1658.85|1658.85|1658.93|1658.93|1658.78|1658.78|0
1653053540000|2022-05-20 13:32:20|1659.07|1659.07|1659.27|1659.27|1659.27|1659.27|1659.02|1659.02|0
1653053550000|2022-05-20 13:32:30|1659.2|1659.2|1659.01|1659.01|1659.2|1659.2|1659.01|1659.01|0
1653053560000|2022-05-20 13:32:40|1658.95|1658.95|1658.11|1658.11|1658.95|1658.95|1658.11|1658.11|0
1653053570000|2022-05-20 13:32:50|1658.04|1658.04|1657.98|1657.98|1658.04|1658.04|1657.87|1657.87|0
1653053580000|2022-05-20 13:33:00|1657.87|1657.87|1657.74|1657.74|1658.02|1658.02|1657.74|1657.74|0
1653053590000|2022-05-20 13:33:10|1657.88|1657.88|1657.92|1657.92|1658.22|1658.22|1657.88|1657.88|0
1653053600000|2022-05-20 13:33:20|1657.85|1657.85|1657.85|1657.85|1657.85|1657.85|1657.73|1657.73|0
1653053630000|2022-05-20 13:33:50|1657.91|1657.91|1657.91|1657.91|1657.91|1657.91|1657.91|1657.91|0
1653053640000|2022-05-20 13:34:00|1658.05|1658.05|1657.98|1657.98|1658.05|1658.05|1657.98|1657.98|0
1653053660000|2022-05-20 13:34:20|1657.96|1657.96|1658.04|1658.04|1658.04|1658.04|1657.94|1657.94|0
1653053670000|2022-05-20 13:34:30|1658.1|1658.1|1658.1|1658.1|1658.1|1658.1|1658.1|1658.1|0
1653053690000|2022-05-20 13:34:50|1658.07|1658.07|1658.1|1658.1|1658.1|1658.1|1658.07|1658.07|0
1653053700000|2022-05-20 13:35:00|1657.98|1657.98|1657.81|1657.81|1657.98|1657.98|1657.53|1657.53|0
1653053710000|2022-05-20 13:35:10|1657.84|1657.84|1657.84|1657.84|1657.84|1657.84|1657.84|1657.84|0
1653053720000|2022-05-20 13:35:20|1657.98|1657.98|1657.89|1657.89|1657.98|1657.98|1657.89|1657.89|0
1653053740000|2022-05-20 13:35:40|1657.81|1657.81|1657.63|1657.63|1657.81|1657.81|1657.63|1657.63|0
1653053750000|2022-05-20 13:35:50|1657.61|1657.61|1657.32|1657.32|1657.61|1657.61|1657.32|1657.32|0
1653053760000|2022-05-20 13:36:00|1657.2|1657.2|1657.11|1657.11|1657.31|1657.31|1657.11|1657.11|0
1653053770000|2022-05-20 13:36:10|1657.08|1657.08|1656.92|1656.92|1657.08|1657.08|1656.92|1656.92|0
1653053780000|2022-05-20 13:36:20|1656.81|1656.81|1656.75|1656.75|1656.81|1656.81|1656.75|1656.75|0
1653053790000|2022-05-20 13:36:30|1656.78|1656.78|1656.78|1656.78|1656.78|1656.78|1656.78|1656.78|0
1653053800000|2022-05-20 13:36:40|1656.56|1656.56|1655.97|1655.97|1656.56|1656.56|1655.86|1655.86|0
1653053810000|2022-05-20 13:36:50|1655.9|1655.9|1655.9|1655.9|1655.9|1655.9|1655.9|1655.9|0
1653053820000|2022-05-20 13:37:00|1655.85|1655.85|1655.92|1655.92|1655.92|1655.92|1655.83|1655.83|0
1653053840000|2022-05-20 13:37:20|1656.06|1656.06|1655.93|1655.93|1656.09|1656.09|1655.93|1655.93|0
1653053850000|2022-05-20 13:37:30|1655.85|1655.85|1655.78|1655.78|1655.85|1655.85|1655.78|1655.78|0
1653053870000|2022-05-20 13:37:50|1655.68|1655.68|1655.74|1655.74|1655.74|1655.74|1655.68|1655.68|0
1653053880000|2022-05-20 13:38:00|1655.86|1655.86|1655.91|1655.91|1655.97|1655.97|1655.8|1655.8|0
1653053890000|2022-05-20 13:38:10|1655.98|1655.98|1656.19|1656.19|1656.22|1656.22|1655.98|1655.98|0
1653053900000|2022-05-20 13:38:20|1656.17|1656.17|1656.33|1656.33|1656.41|1656.41|1656.17|1656.17|0
1653053910000|2022-05-20 13:38:30|1656.3|1656.3|1656.38|1656.38|1656.38|1656.38|1656.3|1656.3|0
1653053920000|2022-05-20 13:38:40|1656.37|1656.37|1655.89|1655.89|1656.37|1656.37|1655.89|1655.89|0
1653053930000|2022-05-20 13:38:50|1655.79|1655.79|1655.79|1655.79|1655.79|1655.79|1655.79|1655.79|0
1653053940000|2022-05-20 13:39:00|1655.89|1655.89|1655.89|1655.89|1655.89|1655.89|1655.89|1655.89|0
1653053950000|2022-05-20 13:39:10|1655.7|1655.7|1655.79|1655.79|1655.79|1655.79|1655.7|1655.7|0
1653053960000|2022-05-20 13:39:20|1655.7|1655.7|1655.63|1655.63|1655.73|1655.73|1655.58|1655.58|0
1653053970000|2022-05-20 13:39:30|1655.57|1655.57|1656.27|1656.27|1656.27|1656.27|1655.57|1655.57|0
1653053980000|2022-05-20 13:39:40|1656.33|1656.33|1656.8|1656.8|1656.8|1656.8|1656.33|1656.33|0
1653053990000|2022-05-20 13:39:50|1656.91|1656.91|1656.89|1656.89|1657|1657|1656.89|1656.89|0
1653054000000|2022-05-20 13:40:00|1656.95|1656.95|1657|1657|1657|1657|1656.76|1656.76|0
1653054010000|2022-05-20 13:40:10|1657.2|1657.2|1657.32|1657.32|1657.32|1657.32|1657.2|1657.2|0
1653054020000|2022-05-20 13:40:20|1657.44|1657.44|1657.32|1657.32|1657.44|1657.44|1657.32|1657.32|0
1653054040000|2022-05-20 13:40:40|1657.42|1657.42|1657.39|1657.39|1657.42|1657.42|1657.36|1657.36|0
1653054050000|2022-05-20 13:40:50|1657.36|1657.36|1657.76|1657.76|1657.92|1657.92|1657.36|1657.36|0
1653054060000|2022-05-20 13:41:00|1657.69|1657.69|1657.64|1657.64|1657.72|1657.72|1657.64|1657.64|0
1653054070000|2022-05-20 13:41:10|1657.57|1657.57|1657.77|1657.77|1657.8|1657.8|1657.57|1657.57|0
1653054080000|2022-05-20 13:41:20|1657.75|1657.75|1657.8|1657.8|1657.8|1657.8|1657.75|1657.75|0
1653054090000|2022-05-20 13:41:30|1657.75|1657.75|1657.98|1657.98|1657.98|1657.98|1657.75|1657.75|0
1653054100000|2022-05-20 13:41:40|1657.97|1657.97|1658.05|1658.05|1658.09|1658.09|1657.97|1657.97|0
1653054120000|2022-05-20 13:42:00|1658.11|1658.11|1658.11|1658.11|1658.11|1658.11|1658.11|1658.11|0
1653054130000|2022-05-20 13:42:10|1658.14|1658.14|1658.18|1658.18|1658.18|1658.18|1658.14|1658.14|0
1653054140000|2022-05-20 13:42:20|1658.13|1658.13|1658.13|1658.13|1658.13|1658.13|1658.13|1658.13|0
1653054170000|2022-05-20 13:42:50|1658.2|1658.2|1658.48|1658.48|1658.59|1658.59|1658.2|1658.2|0
1653054180000|2022-05-20 13:43:00|1658.6|1658.6|1659.28|1659.28|1659.28|1659.28|1658.6|1658.6|0
1653054190000|2022-05-20 13:43:10|1659.18|1659.18|1659.29|1659.29|1659.29|1659.29|1659.18|1659.18|0
1653054200000|2022-05-20 13:43:20|1659.22|1659.22|1659.06|1659.06|1659.22|1659.22|1658.99|1658.99|0
1653054210000|2022-05-20 13:43:30|1659.15|1659.15|1659.21|1659.21|1659.21|1659.21|1659.15|1659.15|0
1653054220000|2022-05-20 13:43:40|1659.17|1659.17|1658.86|1658.86|1659.17|1659.17|1658.83|1658.83|0
1653054230000|2022-05-20 13:43:50|1658.8|1658.8|1658.43|1658.43|1658.8|1658.8|1658.43|1658.43|0
1653054240000|2022-05-20 13:44:00|1658.53|1658.53|1658.59|1658.59|1658.68|1658.68|1658.49|1658.49|0
1653054250000|2022-05-20 13:44:10|1658.43|1658.43|1658.46|1658.46|1658.46|1658.46|1658.3|1658.3|0
1653054260000|2022-05-20 13:44:20|1658.27|1658.27|1658.27|1658.27|1658.27|1658.27|1658.27|1658.27|0
1653054270000|2022-05-20 13:44:30|1658.37|1658.37|1658.28|1658.28|1658.44|1658.44|1658.28|1658.28|0
1653054290000|2022-05-20 13:44:50|1658.4|1658.4|1658.32|1658.32|1658.4|1658.4|1658.29|1658.29|0
1653054300000|2022-05-20 13:45:00|1658.42|1658.42|1658.63|1658.63|1658.64|1658.64|1658.35|1658.35|0
1653054310000|2022-05-20 13:45:10|1658.7|1658.7|1658.7|1658.7|1658.7|1658.7|1658.7|1658.7|0
1653054320000|2022-05-20 13:45:20|1658.8|1658.8|1658.95|1658.95|1658.98|1658.98|1658.75|1658.75|0
1653054330000|2022-05-20 13:45:30|1658.98|1658.98|1658.98|1658.98|1658.98|1658.98|1658.98|1658.98|0
1653054340000|2022-05-20 13:45:40|1658.93|1658.93|1658.75|1658.75|1658.93|1658.93|1658.75|1658.75|0
1653054350000|2022-05-20 13:45:50|1658.64|1658.64|1658.75|1658.75|1658.75|1658.75|1658.64|1658.64|0
1653054360000|2022-05-20 13:46:00|1658.87|1658.87|1658.75|1658.75|1658.87|1658.87|1658.65|1658.65|0
1653054370000|2022-05-20 13:46:10|1658.46|1658.46|1658.46|1658.46|1658.46|1658.46|1658.34|1658.34|0
1653054380000|2022-05-20 13:46:20|1658.3|1658.3|1658.3|1658.3|1658.3|1658.3|1658.3|1658.3|0
1653054390000|2022-05-20 13:46:30|1658.24|1658.24|1657.36|1657.36|1658.24|1658.24|1657.36|1657.36|0
1653054400000|2022-05-20 13:46:40|1657.61|1657.61|1657.55|1657.55|1657.61|1657.61|1657.55|1657.55|0
1653054420000|2022-05-20 13:47:00|1657.58|1657.58|1657.42|1657.42|1657.84|1657.84|1657.42|1657.42|0
1653054430000|2022-05-20 13:47:10|1657.35|1657.35|1657.35|1657.35|1657.35|1657.35|1657.35|1657.35|0
1653054440000|2022-05-20 13:47:20|1657.54|1657.54|1657.54|1657.54|1657.54|1657.54|1657.54|1657.54|0
1653054450000|2022-05-20 13:47:30|1657.22|1657.22|1657.16|1657.16|1657.3|1657.3|1657.16|1657.16|0
1653054460000|2022-05-20 13:47:40|1657.11|1657.11|1657.24|1657.24|1657.24|1657.24|1656.89|1656.89|0
1653054470000|2022-05-20 13:47:50|1657.19|1657.19|1656.7|1656.7|1657.19|1657.19|1656.58|1656.58|0
1653054480000|2022-05-20 13:48:00|1656.66|1656.66|1656.81|1656.81|1656.81|1656.81|1656.66|1656.66|0
1653054500000|2022-05-20 13:48:20|1656.95|1656.95|1656.95|1656.95|1656.95|1656.95|1656.95|1656.95|0
1653054540000|2022-05-20 13:49:00|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|0
1653054550000|2022-05-20 13:49:10|1656.98|1656.98|1656.88|1656.88|1656.98|1656.98|1656.88|1656.88|0
1653054570000|2022-05-20 13:49:30|1656.99|1656.99|1656.99|1656.99|1656.99|1656.99|1656.99|1656.99|0
1653054590000|2022-05-20 13:49:50|1656.88|1656.88|1656.58|1656.58|1656.88|1656.88|1656.58|1656.58|0
1653054600000|2022-05-20 13:50:00|1656.57|1656.57|1656.64|1656.64|1656.64|1656.64|1656.57|1656.57|0
1653054610000|2022-05-20 13:50:10|1656.75|1656.75|1656.55|1656.55|1656.75|1656.75|1656.55|1656.55|0
1653054620000|2022-05-20 13:50:20|1656.62|1656.62|1656.61|1656.61|1656.62|1656.62|1656.6|1656.6|0
1653054630000|2022-05-20 13:50:30|1656.62|1656.62|1656.65|1656.65|1656.76|1656.76|1656.62|1656.62|0
1653054660000|2022-05-20 13:51:00|1656.46|1656.46|1656.21|1656.21|1656.46|1656.46|1656.18|1656.18|0
1653054670000|2022-05-20 13:51:10|1656.26|1656.26|1656.32|1656.32|1656.37|1656.37|1656.26|1656.26|0
1653054680000|2022-05-20 13:51:20|1656.36|1656.36|1656.3|1656.3|1656.36|1656.36|1656.23|1656.23|0
1653054690000|2022-05-20 13:51:30|1656.24|1656.24|1656.26|1656.26|1656.26|1656.26|1656.23|1656.23|0
1653054700000|2022-05-20 13:51:40|1656.16|1656.16|1656.08|1656.08|1656.16|1656.16|1656.05|1656.05|0
1653054710000|2022-05-20 13:51:50|1656.09|1656.09|1656.21|1656.21|1656.21|1656.21|1656.09|1656.09|0
1653054720000|2022-05-20 13:52:00|1656.16|1656.16|1656.16|1656.16|1656.16|1656.16|1656.16|1656.16|0
1653054730000|2022-05-20 13:52:10|1656.12|1656.12|1655.82|1655.82|1656.12|1656.12|1655.82|1655.82|0
1653054750000|2022-05-20 13:52:30|1655.88|1655.88|1655.87|1655.87|1655.91|1655.91|1655.82|1655.82|0
1653054760000|2022-05-20 13:52:40|1655.97|1655.97|1655.76|1655.76|1655.97|1655.97|1655.72|1655.72|0
1653054770000|2022-05-20 13:52:50|1655.9|1655.9|1656.11|1656.11|1656.31|1656.31|1655.9|1655.9|0
1653054800000|2022-05-20 13:53:20|1656.04|1656.04|1656|1656|1656.07|1656.07|1656|1656|0
1653054810000|2022-05-20 13:53:30|1655.81|1655.81|1655.81|1655.81|1655.81|1655.81|1655.81|1655.81|0
1653054820000|2022-05-20 13:53:40|1655.84|1655.84|1655.84|1655.84|1655.84|1655.84|1655.84|1655.84|0
1653054840000|2022-05-20 13:54:00|1655.95|1655.95|1656.07|1656.07|1656.07|1656.07|1655.95|1655.95|0
1653054850000|2022-05-20 13:54:10|1656.14|1656.14|1656.13|1656.13|1656.19|1656.19|1656.13|1656.13|0
1653054860000|2022-05-20 13:54:20|1656.35|1656.35|1656.35|1656.35|1656.35|1656.35|1656.35|1656.35|0
1653054880000|2022-05-20 13:54:40|1656.42|1656.42|1656.39|1656.39|1656.42|1656.42|1656.39|1656.39|0
1653054890000|2022-05-20 13:54:50|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|0
1653054900000|2022-05-20 13:55:00|1656.39|1656.39|1656.04|1656.04|1656.39|1656.39|1656.04|1656.04|0
1653054910000|2022-05-20 13:55:10|1656.15|1656.15|1656.12|1656.12|1656.18|1656.18|1656.12|1656.12|0
1653054920000|2022-05-20 13:55:20|1656.14|1656.14|1656.04|1656.04|1656.14|1656.14|1656.04|1656.04|0
1653054930000|2022-05-20 13:55:30|1656.1|1656.1|1656.1|1656.1|1656.1|1656.1|1656.1|1656.1|0
1653054950000|2022-05-20 13:55:50|1656.21|1656.21|1656.32|1656.32|1656.32|1656.32|1656.21|1656.21|0
1653054960000|2022-05-20 13:56:00|1656.2|1656.2|1656.04|1656.04|1656.34|1656.34|1656.04|1656.04|0
1653054970000|2022-05-20 13:56:10|1656.27|1656.27|1656.34|1656.34|1656.34|1656.34|1656.27|1656.27|0
1653054990000|2022-05-20 13:56:30|1656.39|1656.39|1656.23|1656.23|1656.39|1656.39|1656.23|1656.23|0
1653055000000|2022-05-20 13:56:40|1656.2|1656.2|1656.18|1656.18|1656.2|1656.2|1656.18|1656.18|0
1653055030000|2022-05-20 13:57:10|1656.11|1656.11|1656.11|1656.11|1656.11|1656.11|1656.11|1656.11|0
1653055040000|2022-05-20 13:57:20|1656.18|1656.18|1656.08|1656.08|1656.18|1656.18|1656.08|1656.08|0
1653055060000|2022-05-20 13:57:40|1656.12|1656.12|1656.19|1656.19|1656.19|1656.19|1656.12|1656.12|0
1653055070000|2022-05-20 13:57:50|1656.3|1656.3|1656.28|1656.28|1656.3|1656.3|1656.28|1656.28|0
1653055080000|2022-05-20 13:58:00|1656.13|1656.13|1656.13|1656.13|1656.13|1656.13|1656.13|1656.13|0
1653055090000|2022-05-20 13:58:10|1656.15|1656.15|1656.37|1656.37|1656.37|1656.37|1656.15|1656.15|0
1653055100000|2022-05-20 13:58:20|1656.55|1656.55|1657.12|1657.12|1657.12|1657.12|1656.55|1656.55|0
1653055110000|2022-05-20 13:58:30|1657.23|1657.23|1657.23|1657.23|1657.23|1657.23|1657.11|1657.11|0
1653055130000|2022-05-20 13:58:50|1657.28|1657.28|1657.28|1657.28|1657.28|1657.28|1657.28|1657.28|0
1653055140000|2022-05-20 13:59:00|1657.43|1657.43|1657.38|1657.38|1657.43|1657.43|1657.38|1657.38|0
1653055150000|2022-05-20 13:59:10|1657.27|1657.27|1657.23|1657.23|1657.27|1657.27|1657.23|1657.23|0
1653055180000|2022-05-20 13:59:40|1657.12|1657.12|1657.01|1657.01|1657.12|1657.12|1657.01|1657.01|0
1653055190000|2022-05-20 13:59:50|1656.89|1656.89|1656.85|1656.85|1656.89|1656.89|1656.79|1656.79|0
1653055200000|2022-05-20 14:00:00|1656.79|1656.79|1656.83|1656.83|1656.83|1656.83|1656.79|1656.79|0
1653055210000|2022-05-20 14:00:10|1656.71|1656.71|1656.59|1656.59|1656.71|1656.71|1656.59|1656.59|0
1653055220000|2022-05-20 14:00:20|1656.71|1656.71|1656.6|1656.6|1656.71|1656.71|1656.6|1656.6|0
1653055230000|2022-05-20 14:00:30|1656.69|1656.69|1656.65|1656.65|1656.69|1656.69|1656.65|1656.65|0
1653055240000|2022-05-20 14:00:40|1656.63|1656.63|1656.5|1656.5|1656.63|1656.63|1656.5|1656.5|0
1653055250000|2022-05-20 14:00:50|1656.43|1656.43|1656.54|1656.54|1656.54|1656.54|1656.32|1656.32|0
1653055270000|2022-05-20 14:01:10|1656.66|1656.66|1656.79|1656.79|1656.79|1656.79|1656.66|1656.66|0
1653055280000|2022-05-20 14:01:20|1656.83|1656.83|1656.69|1656.69|1656.83|1656.83|1656.69|1656.69|0
1653055290000|2022-05-20 14:01:30|1656.72|1656.72|1656.75|1656.75|1656.75|1656.75|1656.72|1656.72|0
1653055300000|2022-05-20 14:01:40|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|0
1653055310000|2022-05-20 14:01:50|1656.7|1656.7|1656.4|1656.4|1656.7|1656.7|1656.4|1656.4|0
1653055320000|2022-05-20 14:02:00|1656.35|1656.35|1656.63|1656.63|1656.63|1656.63|1656.35|1656.35|0
1653055330000|2022-05-20 14:02:10|1656.53|1656.53|1656.44|1656.44|1656.53|1656.53|1656.44|1656.44|0
1653055340000|2022-05-20 14:02:20|1656.35|1656.35|1656.62|1656.62|1656.62|1656.62|1656.35|1656.35|0
1653055350000|2022-05-20 14:02:30|1656.55|1656.55|1656.52|1656.52|1656.55|1656.55|1656.52|1656.52|0
1653055360000|2022-05-20 14:02:40|1656.39|1656.39|1656.25|1656.25|1656.39|1656.39|1656.25|1656.25|0
1653055370000|2022-05-20 14:02:50|1656.31|1656.31|1656.43|1656.43|1656.43|1656.43|1656.31|1656.31|0
1653055390000|2022-05-20 14:03:10|1656.4|1656.4|1656.4|1656.4|1656.4|1656.4|1656.4|1656.4|0
1653055410000|2022-05-20 14:03:30|1656.33|1656.33|1656.33|1656.33|1656.33|1656.33|1656.33|1656.33|0
1653055420000|2022-05-20 14:03:40|1656.22|1656.22|1656.33|1656.33|1656.33|1656.33|1656.22|1656.22|0
1653055440000|2022-05-20 14:04:00|1656.26|1656.26|1656.25|1656.25|1656.26|1656.26|1656.25|1656.25|0
1653055450000|2022-05-20 14:04:10|1656.31|1656.31|1656.43|1656.43|1656.43|1656.43|1656.31|1656.31|0
1653055460000|2022-05-20 14:04:20|1656.39|1656.39|1656.61|1656.61|1656.61|1656.61|1656.39|1656.39|0
1653055470000|2022-05-20 14:04:30|1656.71|1656.71|1656.81|1656.81|1656.88|1656.88|1656.71|1656.71|0
1653055480000|2022-05-20 14:04:40|1656.84|1656.84|1656.86|1656.86|1656.86|1656.86|1656.84|1656.84|0
1653055500000|2022-05-20 14:05:00|1656.75|1656.75|1656.75|1656.75|1656.75|1656.75|1656.63|1656.63|0
1653055510000|2022-05-20 14:05:10|1656.88|1656.88|1657.16|1657.16|1657.16|1657.16|1656.88|1656.88|0
1653055520000|2022-05-20 14:05:20|1657.19|1657.19|1657.19|1657.19|1657.19|1657.19|1657.19|1657.19|0
1653055530000|2022-05-20 14:05:30|1657.15|1657.15|1657.03|1657.03|1657.15|1657.15|1657.03|1657.03|0
1653055540000|2022-05-20 14:05:40|1656.93|1656.93|1657.11|1657.11|1657.11|1657.11|1656.93|1656.93|0
1653055550000|2022-05-20 14:05:50|1657|1657|1656.92|1656.92|1657|1657|1656.92|1656.92|0
1653055560000|2022-05-20 14:06:00|1656.95|1656.95|1656.7|1656.7|1656.95|1656.95|1656.7|1656.7|0
1653055570000|2022-05-20 14:06:10|1657.06|1657.06|1656.57|1656.57|1657.06|1657.06|1656.57|1656.57|0
1653055580000|2022-05-20 14:06:20|1656.65|1656.65|1656.65|1656.65|1656.65|1656.65|1656.65|1656.65|0
1653055610000|2022-05-20 14:06:50|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|0
1653055620000|2022-05-20 14:07:00|1656.41|1656.41|1656.41|1656.41|1656.41|1656.41|1656.41|1656.41|0
1653055630000|2022-05-20 14:07:10|1656.3|1656.3|1655.89|1655.89|1656.3|1656.3|1655.89|1655.89|0
1653055640000|2022-05-20 14:07:20|1655.99|1655.99|1655.65|1655.65|1655.99|1655.99|1655.65|1655.65|0
1653055650000|2022-05-20 14:07:30|1655.58|1655.58|1655.4|1655.4|1655.58|1655.58|1655.4|1655.4|0
1653055660000|2022-05-20 14:07:40|1655.52|1655.52|1655.52|1655.52|1655.52|1655.52|1655.52|1655.52|0
1653055670000|2022-05-20 14:07:50|1655.41|1655.41|1655.18|1655.18|1655.43|1655.43|1655.18|1655.18|0
1653055680000|2022-05-20 14:08:00|1655.06|1655.06|1654.95|1654.95|1655.06|1655.06|1654.95|1654.95|0
1653055690000|2022-05-20 14:08:10|1654.88|1654.88|1654.88|1654.88|1654.88|1654.88|1654.88|1654.88|0
1653055700000|2022-05-20 14:08:20|1654.94|1654.94|1654.77|1654.77|1654.94|1654.94|1654.67|1654.67|0
1653055710000|2022-05-20 14:08:30|1654.71|1654.71|1654.63|1654.63|1654.74|1654.74|1654.63|1654.63|0
1653055720000|2022-05-20 14:08:40|1654.52|1654.52|1654.52|1654.52|1654.52|1654.52|1654.52|1654.52|0
1653055730000|2022-05-20 14:08:50|1654.41|1654.41|1653.99|1653.99|1654.41|1654.41|1653.99|1653.99|0
1653055740000|2022-05-20 14:09:00|1653.93|1653.93|1653.85|1653.85|1653.97|1653.97|1653.85|1653.85|0
1653055750000|2022-05-20 14:09:10|1653.8|1653.8|1653.82|1653.82|1653.86|1653.86|1653.75|1653.75|0
1653055760000|2022-05-20 14:09:20|1653.75|1653.75|1653.66|1653.66|1653.75|1653.75|1653.66|1653.66|0
1653055770000|2022-05-20 14:09:30|1653.6|1653.6|1653.64|1653.64|1653.7|1653.7|1653.6|1653.6|0
1653055790000|2022-05-20 14:09:50|1653.78|1653.78|1653.7|1653.7|1653.78|1653.78|1653.7|1653.7|0
1653055800000|2022-05-20 14:10:00|1653.68|1653.68|1653.68|1653.68|1653.68|1653.68|1653.68|1653.68|0
1653055810000|2022-05-20 14:10:10|1653.56|1653.56|1653.56|1653.56|1653.56|1653.56|1653.56|1653.56|0
1653055820000|2022-05-20 14:10:20|1653.58|1653.58|1653.92|1653.92|1653.92|1653.92|1653.58|1653.58|0
1653055830000|2022-05-20 14:10:30|1653.97|1653.97|1653.97|1653.97|1653.97|1653.97|1653.97|1653.97|0
1653055840000|2022-05-20 14:10:40|1654.16|1654.16|1654.16|1654.16|1654.16|1654.16|1654.16|1654.16|0
1653055850000|2022-05-20 14:10:50|1654.12|1654.12|1654.12|1654.12|1654.12|1654.12|1654.12|1654.12|0
1653055860000|2022-05-20 14:11:00|1654.16|1654.16|1654.11|1654.11|1654.16|1654.16|1654.11|1654.11|0
1653055870000|2022-05-20 14:11:10|1653.96|1653.96|1654.07|1654.07|1654.07|1654.07|1653.96|1653.96|0
1653055880000|2022-05-20 14:11:20|1654.14|1654.14|1654.78|1654.78|1654.78|1654.78|1654.14|1654.14|0
1653055890000|2022-05-20 14:11:30|1654.68|1654.68|1654.68|1654.68|1654.68|1654.68|1654.68|1654.68|0
1653055900000|2022-05-20 14:11:40|1654.65|1654.65|1654.68|1654.68|1654.78|1654.78|1654.65|1654.65|0
1653055920000|2022-05-20 14:12:00|1654.75|1654.75|1654.56|1654.56|1654.75|1654.75|1654.56|1654.56|0
1653055930000|2022-05-20 14:12:10|1654.49|1654.49|1654.4|1654.4|1654.49|1654.49|1654.4|1654.4|0
1653055940000|2022-05-20 14:12:20|1654.28|1654.28|1654.12|1654.12|1654.28|1654.28|1654.12|1654.12|0
1653055950000|2022-05-20 14:12:30|1654.23|1654.23|1654.63|1654.63|1654.65|1654.65|1654.23|1654.23|0
1653055960000|2022-05-20 14:12:40|1654.51|1654.51|1654.53|1654.53|1654.84|1654.84|1654.51|1654.51|0
1653055970000|2022-05-20 14:12:50|1654.54|1654.54|1654.63|1654.63|1654.63|1654.63|1654.54|1654.54|0
1653055980000|2022-05-20 14:13:00|1654.62|1654.62|1654.56|1654.56|1654.62|1654.62|1654.56|1654.56|0
1653055990000|2022-05-20 14:13:10|1654.6|1654.6|1654.6|1654.6|1654.6|1654.6|1654.6|1654.6|0
1653056000000|2022-05-20 14:13:20|1654.56|1654.56|1654.44|1654.44|1654.56|1654.56|1654.44|1654.44|0
1653056010000|2022-05-20 14:13:30|1654.43|1654.43|1654.43|1654.43|1654.43|1654.43|1654.43|1654.43|0
1653056030000|2022-05-20 14:13:50|1654.21|1654.21|1654.15|1654.15|1654.21|1654.21|1654.15|1654.15|0
1653056040000|2022-05-20 14:14:00|1654.09|1654.09|1654.02|1654.02|1654.09|1654.09|1654.02|1654.02|0
1653056050000|2022-05-20 14:14:10|1653.91|1653.91|1653.91|1653.91|1653.91|1653.91|1653.91|1653.91|0
1653056060000|2022-05-20 14:14:20|1654.01|1654.01|1654.01|1654.01|1654.01|1654.01|1654.01|1654.01|0
1653056070000|2022-05-20 14:14:30|1653.96|1653.96|1654.05|1654.05|1654.05|1654.05|1653.96|1653.96|0
1653056080000|2022-05-20 14:14:40|1654.21|1654.21|1654.09|1654.09|1654.21|1654.21|1654.09|1654.09|0
1653056100000|2022-05-20 14:15:00|1653.93|1653.93|1653.93|1653.93|1653.93|1653.93|1653.93|1653.93|0
1653056110000|2022-05-20 14:15:10|1653.86|1653.86|1653.74|1653.74|1653.86|1653.86|1653.74|1653.74|0
1653056120000|2022-05-20 14:15:20|1653.72|1653.72|1653.49|1653.49|1653.72|1653.72|1653.49|1653.49|0
1653056130000|2022-05-20 14:15:30|1653.44|1653.44|1653.83|1653.83|1653.95|1653.95|1653.39|1653.39|0
1653056140000|2022-05-20 14:15:40|1653.89|1653.89|1653.94|1653.94|1653.94|1653.94|1653.89|1653.89|0
1653056190000|2022-05-20 14:16:30|1653.92|1653.92|1653.87|1653.87|1653.92|1653.92|1653.82|1653.82|0
1653056200000|2022-05-20 14:16:40|1653.78|1653.78|1653.82|1653.82|1653.82|1653.82|1653.78|1653.78|0
1653056210000|2022-05-20 14:16:50|1653.8|1653.8|1653.84|1653.84|1653.84|1653.84|1653.8|1653.8|0
1653056220000|2022-05-20 14:17:00|1653.95|1653.95|1653.84|1653.84|1653.95|1653.95|1653.84|1653.84|0
1653056230000|2022-05-20 14:17:10|1653.8|1653.8|1653.76|1653.76|1653.8|1653.8|1653.76|1653.76|0
1653056240000|2022-05-20 14:17:20|1653.79|1653.79|1653.79|1653.79|1653.79|1653.79|1653.79|1653.79|0
1653056250000|2022-05-20 14:17:30|1653.83|1653.83|1653.88|1653.88|1653.88|1653.88|1653.83|1653.83|0
1653056260000|2022-05-20 14:17:40|1653.71|1653.71|1653.78|1653.78|1653.78|1653.78|1653.71|1653.71|0
1653056280000|2022-05-20 14:18:00|1653.74|1653.74|1653.74|1653.74|1653.74|1653.74|1653.74|1653.74|0
1653056290000|2022-05-20 14:18:10|1653.75|1653.75|1653.75|1653.75|1653.75|1653.75|1653.75|1653.75|0
1653056300000|2022-05-20 14:18:20|1653.82|1653.82|1653.82|1653.82|1653.82|1653.82|1653.82|1653.82|0
1653056310000|2022-05-20 14:18:30|1653.86|1653.86|1653.84|1653.84|1653.86|1653.86|1653.83|1653.83|0
1653056320000|2022-05-20 14:18:40|1654.12|1654.12|1654.2|1654.2|1654.2|1654.2|1654.12|1654.12|0
1653056340000|2022-05-20 14:19:00|1654.42|1654.42|1654.42|1654.42|1654.42|1654.42|1654.42|1654.42|0
1653056350000|2022-05-20 14:19:10|1654.35|1654.35|1654.33|1654.33|1654.37|1654.37|1654.32|1654.32|0
1653056360000|2022-05-20 14:19:20|1654.32|1654.32|1654.39|1654.39|1654.39|1654.39|1654.32|1654.32|0
1653056370000|2022-05-20 14:19:30|1654.28|1654.28|1654.14|1654.14|1654.28|1654.28|1654.14|1654.14|0
1653056380000|2022-05-20 14:19:40|1654.19|1654.19|1653.99|1653.99|1654.19|1654.19|1653.99|1653.99|0
1653056390000|2022-05-20 14:19:50|1654.06|1654.06|1654.06|1654.06|1654.06|1654.06|1654.06|1654.06|0
1653056400000|2022-05-20 14:20:00|1654.03|1654.03|1654.02|1654.02|1654.03|1654.03|1654.02|1654.02|0
1653056420000|2022-05-20 14:20:20|1654.23|1654.23|1654.23|1654.23|1654.23|1654.23|1654.23|1654.23|0
1653056430000|2022-05-20 14:20:30|1654.14|1654.14|1654.14|1654.14|1654.14|1654.14|1654.14|1654.14|0
1653056440000|2022-05-20 14:20:40|1654.09|1654.09|1653.95|1653.95|1654.12|1654.12|1653.95|1653.95|0
1653056450000|2022-05-20 14:20:50|1654.01|1654.01|1654.09|1654.09|1654.09|1654.09|1653.98|1653.98|0
1653056460000|2022-05-20 14:21:00|1654.03|1654.03|1653.43|1653.43|1654.03|1654.03|1653.36|1653.36|0
1653056470000|2022-05-20 14:21:10|1653.4|1653.4|1653.08|1653.08|1653.4|1653.4|1653.08|1653.08|0
1653056480000|2022-05-20 14:21:20|1653.06|1653.06|1653.18|1653.18|1653.18|1653.18|1653.06|1653.06|0
1653056490000|2022-05-20 14:21:30|1653.12|1653.12|1653.1|1653.1|1653.15|1653.15|1653.1|1653.1|0
1653056500000|2022-05-20 14:21:40|1653.06|1653.06|1653.06|1653.06|1653.06|1653.06|1652.93|1652.93|0
1653056510000|2022-05-20 14:21:50|1653|1653|1652.85|1652.85|1653.06|1653.06|1652.85|1652.85|0
1653056520000|2022-05-20 14:22:00|1652.82|1652.82|1652.74|1652.74|1652.85|1652.85|1652.67|1652.67|0
1653056530000|2022-05-20 14:22:10|1652.77|1652.77|1652.73|1652.73|1652.85|1652.85|1652.73|1652.73|0
1653056540000|2022-05-20 14:22:20|1652.83|1652.83|1652.83|1652.83|1652.83|1652.83|1652.83|1652.83|0
1653056550000|2022-05-20 14:22:30|1652.76|1652.76|1652.84|1652.84|1652.95|1652.95|1652.7|1652.7|0
1653056560000|2022-05-20 14:22:40|1652.74|1652.74|1652.74|1652.74|1652.74|1652.74|1652.74|1652.74|0
1653056570000|2022-05-20 14:22:50|1652.78|1652.78|1652.83|1652.83|1652.83|1652.83|1652.73|1652.73|0
1653056580000|2022-05-20 14:23:00|1652.95|1652.95|1653.18|1653.18|1653.3|1653.3|1652.95|1652.95|0
1653056590000|2022-05-20 14:23:10|1653.1|1653.1|1653.13|1653.13|1653.13|1653.13|1652.94|1652.94|0
1653056600000|2022-05-20 14:23:20|1652.97|1652.97|1653.01|1653.01|1653.01|1653.01|1652.91|1652.91|0
1653056610000|2022-05-20 14:23:30|1652.77|1652.77|1652.77|1652.77|1652.77|1652.77|1652.77|1652.77|0
1653056620000|2022-05-20 14:23:40|1652.74|1652.74|1652.84|1652.84|1652.84|1652.84|1652.74|1652.74|0
1653056640000|2022-05-20 14:24:00|1652.81|1652.81|1652.64|1652.64|1652.81|1652.81|1652.64|1652.64|0
1653056650000|2022-05-20 14:24:10|1652.63|1652.63|1652.26|1652.26|1652.64|1652.64|1652.26|1652.26|0
1653056660000|2022-05-20 14:24:20|1652.21|1652.21|1652.23|1652.23|1652.23|1652.23|1652.21|1652.21|0
1653056670000|2022-05-20 14:24:30|1652.29|1652.29|1652.55|1652.55|1652.55|1652.55|1652.29|1652.29|0
1653056680000|2022-05-20 14:24:40|1652.45|1652.45|1652.31|1652.31|1652.45|1652.45|1652.31|1652.31|0
1653056690000|2022-05-20 14:24:50|1651.87|1651.87|1652.35|1652.35|1652.35|1652.35|1651.87|1651.87|0
1653056700000|2022-05-20 14:25:00|1652.45|1652.45|1652.21|1652.21|1652.45|1652.45|1652.21|1652.21|0
1653056710000|2022-05-20 14:25:10|1652.28|1652.28|1652.13|1652.13|1652.28|1652.28|1652.13|1652.13|0
1653056720000|2022-05-20 14:25:20|1652.11|1652.11|1652.02|1652.02|1652.11|1652.11|1652.02|1652.02|0
1653056730000|2022-05-20 14:25:30|1652.07|1652.07|1651.93|1651.93|1652.07|1652.07|1651.88|1651.88|0
1653056740000|2022-05-20 14:25:40|1651.83|1651.83|1652.07|1652.07|1652.07|1652.07|1651.83|1651.83|0
1653056750000|2022-05-20 14:25:50|1652.03|1652.03|1651.85|1651.85|1652.09|1652.09|1651.82|1651.82|0
1653056760000|2022-05-20 14:26:00|1651.9|1651.9|1651.88|1651.88|1651.9|1651.9|1651.88|1651.88|0
1653056770000|2022-05-20 14:26:10|1651.82|1651.82|1651.76|1651.76|1651.82|1651.82|1651.74|1651.74|0
1653056790000|2022-05-20 14:26:30|1651.74|1651.74|1651.74|1651.74|1651.74|1651.74|1651.74|1651.74|0
1653056810000|2022-05-20 14:26:50|1651.7|1651.7|1651.99|1651.99|1651.99|1651.99|1651.7|1651.7|0
1653056820000|2022-05-20 14:27:00|1652.09|1652.09|1651.88|1651.88|1652.09|1652.09|1651.88|1651.88|0
1653056830000|2022-05-20 14:27:10|1651.86|1651.86|1651.88|1651.88|1651.96|1651.96|1651.86|1651.86|0
1653056840000|2022-05-20 14:27:20|1651.83|1651.83|1652.02|1652.02|1652.04|1652.04|1651.77|1651.77|0
1653056850000|2022-05-20 14:27:30|1652.11|1652.11|1652.11|1652.11|1652.11|1652.11|1652.11|1652.11|0
1653056860000|2022-05-20 14:27:40|1652.18|1652.18|1652.1|1652.1|1652.24|1652.24|1652.1|1652.1|0
1653056870000|2022-05-20 14:27:50|1652.17|1652.17|1652.2|1652.2|1652.2|1652.2|1652.17|1652.17|0
1653056880000|2022-05-20 14:28:00|1652.31|1652.31|1652.45|1652.45|1652.57|1652.57|1652.31|1652.31|0
1653056890000|2022-05-20 14:28:10|1652.65|1652.65|1652.4|1652.4|1652.65|1652.65|1652.4|1652.4|0
1653056900000|2022-05-20 14:28:20|1652.42|1652.42|1652.42|1652.42|1652.42|1652.42|1652.42|1652.42|0
1653056910000|2022-05-20 14:28:30|1652.53|1652.53|1652.43|1652.43|1652.53|1652.53|1652.42|1652.42|0
1653056920000|2022-05-20 14:28:40|1652.46|1652.46|1652.73|1652.73|1652.73|1652.73|1652.46|1652.46|0
1653056940000|2022-05-20 14:29:00|1652.66|1652.66|1652.63|1652.63|1652.7|1652.7|1652.63|1652.63|0
1653056950000|2022-05-20 14:29:10|1652.54|1652.54|1652.59|1652.59|1652.59|1652.59|1652.54|1652.54|0
1653056960000|2022-05-20 14:29:20|1652.64|1652.64|1653.22|1653.22|1653.22|1653.22|1652.64|1652.64|0
1653056970000|2022-05-20 14:29:30|1653.27|1653.27|1653.4|1653.4|1653.4|1653.4|1653.27|1653.27|0
1653056990000|2022-05-20 14:29:50|1653.65|1653.65|1653.89|1653.89|1653.89|1653.89|1653.65|1653.65|0
1653057000000|2022-05-20 14:30:00|1654.02|1654.02|1653.96|1653.96|1654.02|1654.02|1653.8|1653.8|0
1653057010000|2022-05-20 14:30:10|1653.88|1653.88|1654.47|1654.47|1654.58|1654.58|1653.84|1653.84|0
1653057020000|2022-05-20 14:30:20|1654.36|1654.36|1654.47|1654.47|1654.47|1654.47|1654.36|1654.36|0
1653057030000|2022-05-20 14:30:30|1654.31|1654.31|1654.47|1654.47|1654.58|1654.58|1654.31|1654.31|0
1653057040000|2022-05-20 14:30:40|1654.36|1654.36|1654.89|1654.89|1654.89|1654.89|1654.25|1654.25|0
1653057050000|2022-05-20 14:30:50|1654.93|1654.93|1654.99|1654.99|1655.27|1655.27|1654.93|1654.93|0
1653057060000|2022-05-20 14:31:00|1655.02|1655.02|1654.46|1654.46|1655.02|1655.02|1654.46|1654.46|0
1653057070000|2022-05-20 14:31:10|1654.44|1654.44|1654.52|1654.52|1654.52|1654.52|1654.42|1654.42|0
1653057080000|2022-05-20 14:31:20|1654.44|1654.44|1654.62|1654.62|1654.64|1654.64|1653.97|1653.97|0
1653057090000|2022-05-20 14:31:30|1654.27|1654.27|1654.49|1654.49|1654.49|1654.49|1654.27|1654.27|0
1653057110000|2022-05-20 14:31:50|1654.51|1654.51|1654.52|1654.52|1654.52|1654.52|1654.51|1654.51|0
1653057120000|2022-05-20 14:32:00|1655.07|1655.07|1655.07|1655.07|1655.07|1655.07|1655.07|1655.07|0
1653057130000|2022-05-20 14:32:10|1655.05|1655.05|1655.27|1655.27|1655.27|1655.27|1655.05|1655.05|0
1653057140000|2022-05-20 14:32:20|1655.4|1655.4|1655.42|1655.42|1655.46|1655.46|1655.4|1655.4|0
1653057150000|2022-05-20 14:32:30|1655.38|1655.38|1655.38|1655.38|1655.38|1655.38|1655.38|1655.38|0
1653057160000|2022-05-20 14:32:40|1655.35|1655.35|1655.47|1655.47|1655.56|1655.56|1655.35|1655.35|0
1653057170000|2022-05-20 14:32:50|1655.51|1655.51|1655.1|1655.1|1655.51|1655.51|1655.1|1655.1|0
1653057180000|2022-05-20 14:33:00|1655.03|1655.03|1655.16|1655.16|1655.17|1655.17|1655.03|1655.03|0
1653057190000|2022-05-20 14:33:10|1655.2|1655.2|1655.04|1655.04|1655.2|1655.2|1655.04|1655.04|0
1653057200000|2022-05-20 14:33:20|1655.1|1655.1|1654.93|1654.93|1655.1|1655.1|1654.93|1654.93|0
1653057210000|2022-05-20 14:33:30|1654.84|1654.84|1655.09|1655.09|1655.09|1655.09|1654.84|1654.84|0
1653057220000|2022-05-20 14:33:40|1655.11|1655.11|1655.11|1655.11|1655.11|1655.11|1655.11|1655.11|0
1653057230000|2022-05-20 14:33:50|1655.02|1655.02|1655|1655|1655.11|1655.11|1655|1655|0
1653057240000|2022-05-20 14:34:00|1654.95|1654.95|1654.98|1654.98|1655.15|1655.15|1654.9|1654.9|0
1653057260000|2022-05-20 14:34:20|1654.87|1654.87|1654.71|1654.71|1654.87|1654.87|1654.71|1654.71|0
1653057270000|2022-05-20 14:34:30|1654.65|1654.65|1654.71|1654.71|1654.71|1654.71|1654.65|1654.65|0
1653057290000|2022-05-20 14:34:50|1654.67|1654.67|1654.41|1654.41|1654.67|1654.67|1654.41|1654.41|0
1653057300000|2022-05-20 14:35:00|1654.29|1654.29|1654.07|1654.07|1654.29|1654.29|1654.05|1654.05|0
1653057310000|2022-05-20 14:35:10|1654.09|1654.09|1654.11|1654.11|1654.11|1654.11|1654.09|1654.09|0
1653057320000|2022-05-20 14:35:20|1654.02|1654.02|1653.62|1653.62|1654.02|1654.02|1653.6|1653.6|0
1653057330000|2022-05-20 14:35:30|1653.55|1653.55|1653.49|1653.49|1653.55|1653.55|1653.49|1653.49|0
1653057340000|2022-05-20 14:35:40|1653.81|1653.81|1653.87|1653.87|1653.87|1653.87|1653.55|1653.55|0
1653057350000|2022-05-20 14:35:50|1653.89|1653.89|1653.52|1653.52|1653.89|1653.89|1653.27|1653.27|0
1653057360000|2022-05-20 14:36:00|1653.76|1653.76|1653.39|1653.39|1653.76|1653.76|1653.35|1653.35|0
1653057370000|2022-05-20 14:36:10|1653.71|1653.71|1653.49|1653.49|1653.77|1653.77|1653.49|1653.49|0
1653057380000|2022-05-20 14:36:20|1653.39|1653.39|1653.41|1653.41|1653.41|1653.41|1653.39|1653.39|0
1653057390000|2022-05-20 14:36:30|1653.32|1653.32|1653.19|1653.19|1653.32|1653.32|1653.1|1653.1|0
1653057410000|2022-05-20 14:36:50|1653.1|1653.1|1653.41|1653.41|1653.41|1653.41|1653.1|1653.1|0
1653057420000|2022-05-20 14:37:00|1653.44|1653.44|1653.73|1653.73|1653.73|1653.73|1653.44|1653.44|0
1653057430000|2022-05-20 14:37:10|1653.71|1653.71|1653.67|1653.67|1653.79|1653.79|1653.67|1653.67|0
1653057440000|2022-05-20 14:37:20|1653.63|1653.63|1653.94|1653.94|1653.94|1653.94|1653.53|1653.53|0
1653057450000|2022-05-20 14:37:30|1653.97|1653.97|1653.47|1653.47|1654.2|1654.2|1653.35|1653.35|0
1653057460000|2022-05-20 14:37:40|1653.36|1653.36|1653.95|1653.95|1653.95|1653.95|1653.34|1653.34|0
1653057470000|2022-05-20 14:37:50|1653.97|1653.97|1653.91|1653.91|1653.98|1653.98|1653.91|1653.91|0
1653057480000|2022-05-20 14:38:00|1653.97|1653.97|1654.07|1654.07|1654.07|1654.07|1653.97|1653.97|0
1653057490000|2022-05-20 14:38:10|1653.98|1653.98|1653.96|1653.96|1654.1|1654.1|1653.96|1653.96|0
1653057500000|2022-05-20 14:38:20|1654.05|1654.05|1653.71|1653.71|1654.06|1654.06|1653.71|1653.71|0
1653057510000|2022-05-20 14:38:30|1653.65|1653.65|1653.54|1653.54|1653.8|1653.8|1653.54|1653.54|0
1653057520000|2022-05-20 14:38:40|1653.56|1653.56|1653.54|1653.54|1653.63|1653.63|1653.54|1653.54|0
1653057530000|2022-05-20 14:38:50|1653.52|1653.52|1653.52|1653.52|1653.55|1653.55|1653.52|1653.52|0
1653057540000|2022-05-20 14:39:00|1653.45|1653.45|1652.92|1652.92|1653.45|1653.45|1652.92|1652.92|0
1653057550000|2022-05-20 14:39:10|1652.86|1652.86|1652.85|1652.85|1653|1653|1652.8|1652.8|0
1653057560000|2022-05-20 14:39:20|1652.78|1652.78|1652.96|1652.96|1652.96|1652.96|1652.78|1652.78|0
1653057570000|2022-05-20 14:39:30|1652.98|1652.98|1652.91|1652.91|1653|1653|1652.87|1652.87|0
1653057580000|2022-05-20 14:39:40|1652.82|1652.82|1652.82|1652.82|1652.82|1652.82|1652.82|1652.82|0
1653057590000|2022-05-20 14:39:50|1652.8|1652.8|1652.75|1652.75|1652.8|1652.8|1652.75|1652.75|0
1653057600000|2022-05-20 14:40:00|1652.83|1652.83|1652.98|1652.98|1652.98|1652.98|1652.83|1652.83|0
1653057610000|2022-05-20 14:40:10|1652.91|1652.91|1652.89|1652.89|1653|1653|1652.89|1652.89|0
1653057620000|2022-05-20 14:40:20|1652.87|1652.87|1652.98|1652.98|1652.98|1652.98|1652.81|1652.81|0
1653057630000|2022-05-20 14:40:30|1652.86|1652.86|1652.91|1652.91|1652.92|1652.92|1652.81|1652.81|0
1653057640000|2022-05-20 14:40:40|1652.86|1652.86|1652.86|1652.86|1652.86|1652.86|1652.86|1652.86|0
1653057650000|2022-05-20 14:40:50|1652.84|1652.84|1652.89|1652.89|1652.89|1652.89|1652.84|1652.84|0
1653057660000|2022-05-20 14:41:00|1652.99|1652.99|1653.31|1653.31|1653.34|1653.34|1652.99|1652.99|0
1653057670000|2022-05-20 14:41:10|1653.38|1653.38|1653.38|1653.38|1653.38|1653.38|1653.38|1653.38|0
1653057690000|2022-05-20 14:41:30|1653.42|1653.42|1653.64|1653.64|1653.64|1653.64|1653.36|1653.36|0
1653057700000|2022-05-20 14:41:40|1653.71|1653.71|1653.72|1653.72|1653.74|1653.74|1653.62|1653.62|0
1653057710000|2022-05-20 14:41:50|1653.66|1653.66|1653.69|1653.69|1653.69|1653.69|1653.65|1653.65|0
1653057720000|2022-05-20 14:42:00|1653.63|1653.63|1653.69|1653.69|1653.69|1653.69|1653.61|1653.61|0
1653057730000|2022-05-20 14:42:10|1653.76|1653.76|1653.72|1653.72|1653.76|1653.76|1653.72|1653.72|0
1653057740000|2022-05-20 14:42:20|1653.66|1653.66|1653.62|1653.62|1653.66|1653.66|1653.62|1653.62|0
1653057750000|2022-05-20 14:42:30|1653.67|1653.67|1653.67|1653.67|1653.67|1653.67|1653.67|1653.67|0
1653057760000|2022-05-20 14:42:40|1653.72|1653.72|1653.76|1653.76|1653.76|1653.76|1653.72|1653.72|0
1653057770000|2022-05-20 14:42:50|1653.68|1653.68|1653.64|1653.64|1653.68|1653.68|1653.64|1653.64|0
1653057780000|2022-05-20 14:43:00|1653.86|1653.86|1653.78|1653.78|1653.86|1653.86|1653.78|1653.78|0
1653057790000|2022-05-20 14:43:10|1653.84|1653.84|1653.94|1653.94|1653.94|1653.94|1653.84|1653.84|0
1653057800000|2022-05-20 14:43:20|1653.91|1653.91|1653.91|1653.91|1653.91|1653.91|1653.91|1653.91|0
1653057810000|2022-05-20 14:43:30|1653.85|1653.85|1653.91|1653.91|1653.91|1653.91|1653.85|1653.85|0
1653057820000|2022-05-20 14:43:40|1653.98|1653.98|1654.01|1654.01|1654.01|1654.01|1653.98|1653.98|0
1653057840000|2022-05-20 14:44:00|1654.1|1654.1|1654.02|1654.02|1654.22|1654.22|1654.02|1654.02|0
1653057850000|2022-05-20 14:44:10|1653.91|1653.91|1653.93|1653.93|1653.93|1653.93|1653.85|1653.85|0
1653057860000|2022-05-20 14:44:20|1654.01|1654.01|1654.21|1654.21|1654.21|1654.21|1654.01|1654.01|0
1653057870000|2022-05-20 14:44:30|1654.23|1654.23|1654.15|1654.15|1654.24|1654.24|1654.15|1654.15|0
1653057880000|2022-05-20 14:44:40|1654.09|1654.09|1654.09|1654.09|1654.09|1654.09|1654.09|1654.09|0
1653057890000|2022-05-20 14:44:50|1654.18|1654.18|1654.11|1654.11|1654.18|1654.18|1654.11|1654.11|0
1653057900000|2022-05-20 14:45:00|1654.18|1654.18|1654.14|1654.14|1654.18|1654.18|1654.11|1654.11|0
1653057910000|2022-05-20 14:45:10|1654.04|1654.04|1653.44|1653.44|1654.04|1654.04|1653.39|1653.39|0
1653057920000|2022-05-20 14:45:20|1653.68|1653.68|1653.68|1653.68|1653.68|1653.68|1653.68|1653.68|0
1653057930000|2022-05-20 14:45:30|1653.8|1653.8|1653.8|1653.8|1653.8|1653.8|1653.8|1653.8|0
1653057940000|2022-05-20 14:45:40|1653.76|1653.76|1653.93|1653.93|1653.93|1653.93|1653.76|1653.76|0
1653057950000|2022-05-20 14:45:50|1653.99|1653.99|1653.94|1653.94|1653.99|1653.99|1653.88|1653.88|0
1653057960000|2022-05-20 14:46:00|1653.95|1653.95|1654.14|1654.14|1654.22|1654.22|1653.95|1653.95|0
1653057970000|2022-05-20 14:46:10|1654|1654|1653.74|1653.74|1654|1654|1653.74|1653.74|0
1653057980000|2022-05-20 14:46:20|1653.62|1653.62|1653.56|1653.56|1653.62|1653.62|1653.56|1653.56|0
1653057990000|2022-05-20 14:46:30|1653.58|1653.58|1653.48|1653.48|1653.58|1653.58|1653.48|1653.48|0
1653058000000|2022-05-20 14:46:40|1653.44|1653.44|1653.44|1653.44|1653.44|1653.44|1653.44|1653.44|0
1653058010000|2022-05-20 14:46:50|1653.5|1653.5|1653.5|1653.5|1653.5|1653.5|1653.5|1653.5|0
1653058020000|2022-05-20 14:47:00|1653.55|1653.55|1653.47|1653.47|1653.55|1653.55|1653.44|1653.44|0
1653058030000|2022-05-20 14:47:10|1653.52|1653.52|1653.22|1653.22|1653.52|1653.52|1653.22|1653.22|0
1653058040000|2022-05-20 14:47:20|1653.28|1653.28|1653.5|1653.5|1653.5|1653.5|1653.28|1653.28|0
1653058050000|2022-05-20 14:47:30|1653.56|1653.56|1653.58|1653.58|1653.62|1653.62|1653.49|1653.49|0
1653058060000|2022-05-20 14:47:40|1653.51|1653.51|1653.53|1653.53|1653.53|1653.53|1653.47|1653.47|0
1653058070000|2022-05-20 14:47:50|1653.48|1653.48|1653.61|1653.61|1653.61|1653.61|1653.48|1653.48|0
1653058080000|2022-05-20 14:48:00|1653.49|1653.49|1653.43|1653.43|1653.49|1653.49|1653.43|1653.43|0
1653058090000|2022-05-20 14:48:10|1653.34|1653.34|1653.34|1653.34|1653.34|1653.34|1653.34|1653.34|0
1653058100000|2022-05-20 14:48:20|1653.12|1653.12|1653.12|1653.12|1653.12|1653.12|1653.12|1653.12|0
1653058110000|2022-05-20 14:48:30|1653|1653|1653|1653|1653|1653|1653|1653|0
1653058120000|2022-05-20 14:48:40|1652.9|1652.9|1653.12|1653.12|1653.12|1653.12|1652.9|1652.9|0
1653058130000|2022-05-20 14:48:50|1653.25|1653.25|1653.25|1653.25|1653.25|1653.25|1653.25|1653.25|0
1653058160000|2022-05-20 14:49:20|1653.28|1653.28|1653.49|1653.49|1653.49|1653.49|1653.28|1653.28|0
1653058170000|2022-05-20 14:49:30|1653.61|1653.61|1653.54|1653.54|1653.73|1653.73|1653.54|1653.54|0
1653058180000|2022-05-20 14:49:40|1653.42|1653.42|1653.31|1653.31|1653.42|1653.42|1653.31|1653.31|0
1653058190000|2022-05-20 14:49:50|1653.29|1653.29|1653.3|1653.3|1653.33|1653.33|1653.26|1653.26|0
1653058210000|2022-05-20 14:50:10|1653.22|1653.22|1653.22|1653.22|1653.22|1653.22|1653.22|1653.22|0
1653058220000|2022-05-20 14:50:20|1653.28|1653.28|1653.23|1653.23|1653.28|1653.28|1653.23|1653.23|0
1653058230000|2022-05-20 14:50:30|1653.26|1653.26|1653.16|1653.16|1653.26|1653.26|1653.16|1653.16|0
1653058240000|2022-05-20 14:50:40|1653.19|1653.19|1653.04|1653.04|1653.19|1653.19|1653.04|1653.04|0
1653058250000|2022-05-20 14:50:50|1653.07|1653.07|1652.91|1652.91|1653.09|1653.09|1652.91|1652.91|0
1653058270000|2022-05-20 14:51:10|1652.87|1652.87|1652.99|1652.99|1652.99|1652.99|1652.87|1652.87|0
1653058280000|2022-05-20 14:51:20|1652.96|1652.96|1652.55|1652.55|1652.96|1652.96|1652.36|1652.36|0
1653058290000|2022-05-20 14:51:30|1652.54|1652.54|1652.78|1652.78|1652.78|1652.78|1652.54|1652.54|0
1653058300000|2022-05-20 14:51:40|1652.7|1652.7|1652.5|1652.5|1652.8|1652.8|1652.5|1652.5|0
1653058310000|2022-05-20 14:51:50|1652.38|1652.38|1652.17|1652.17|1652.42|1652.42|1652.08|1652.08|0
1653058320000|2022-05-20 14:52:00|1652.07|1652.07|1651.96|1651.96|1652.08|1652.08|1651.96|1651.96|0
1653058330000|2022-05-20 14:52:10|1652|1652|1651.88|1651.88|1652|1652|1651.82|1651.82|0
1653058340000|2022-05-20 14:52:20|1651.97|1651.97|1651.88|1651.88|1651.98|1651.98|1651.88|1651.88|0
1653058350000|2022-05-20 14:52:30|1651.85|1651.85|1651.85|1651.85|1651.85|1651.85|1651.85|1651.85|0
1653058360000|2022-05-20 14:52:40|1651.82|1651.82|1651.84|1651.84|1651.84|1651.84|1651.82|1651.82|0
1653058370000|2022-05-20 14:52:50|1651.81|1651.81|1651.81|1651.81|1651.81|1651.81|1651.81|1651.81|0
1653058380000|2022-05-20 14:53:00|1651.86|1651.86|1652.08|1652.08|1652.08|1652.08|1651.86|1651.86|0
1653058390000|2022-05-20 14:53:10|1652.17|1652.17|1652.17|1652.17|1652.17|1652.17|1652.17|1652.17|0
1653058420000|2022-05-20 14:53:40|1652.3|1652.3|1652.3|1652.3|1652.3|1652.3|1652.3|1652.3|0
1653058440000|2022-05-20 14:54:00|1652.23|1652.23|1652.23|1652.23|1652.23|1652.23|1652.23|1652.23|0
1653058450000|2022-05-20 14:54:10|1652.26|1652.26|1652.26|1652.26|1652.26|1652.26|1652.26|1652.26|0
1653058460000|2022-05-20 14:54:20|1652.2|1652.2|1652.2|1652.2|1652.2|1652.2|1652.17|1652.17|0
1653058470000|2022-05-20 14:54:30|1652.13|1652.13|1652.09|1652.09|1652.13|1652.13|1652.05|1652.05|0
1653058480000|2022-05-20 14:54:40|1652.12|1652.12|1652.23|1652.23|1652.23|1652.23|1652.12|1652.12|0
1653058490000|2022-05-20 14:54:50|1652.34|1652.34|1652.45|1652.45|1652.45|1652.45|1652.34|1652.34|0
1653058500000|2022-05-20 14:55:00|1652.37|1652.37|1652.37|1652.37|1652.37|1652.37|1652.37|1652.37|0
1653058520000|2022-05-20 14:55:20|1652.43|1652.43|1652.55|1652.55|1652.67|1652.67|1652.43|1652.43|0
1653058530000|2022-05-20 14:55:30|1652.62|1652.62|1652.66|1652.66|1652.66|1652.66|1652.62|1652.62|0
1653058540000|2022-05-20 14:55:40|1652.79|1652.79|1652.84|1652.84|1652.84|1652.84|1652.69|1652.69|0
1653058550000|2022-05-20 14:55:50|1652.95|1652.95|1652.59|1652.59|1652.95|1652.95|1652.59|1652.59|0
1653058560000|2022-05-20 14:56:00|1652.48|1652.48|1652.26|1652.26|1652.48|1652.48|1652.26|1652.26|0
1653058570000|2022-05-20 14:56:10|1652.21|1652.21|1652.28|1652.28|1652.28|1652.28|1652.21|1652.21|0
1653058580000|2022-05-20 14:56:20|1652.21|1652.21|1652.33|1652.33|1652.33|1652.33|1652.21|1652.21|0
1653058590000|2022-05-20 14:56:30|1652.27|1652.27|1652.07|1652.07|1652.33|1652.33|1652.07|1652.07|0
1653058600000|2022-05-20 14:56:40|1652|1652|1652.04|1652.04|1652.04|1652.04|1652|1652|0
1653058610000|2022-05-20 14:56:50|1651.97|1651.97|1651.97|1651.97|1651.97|1651.97|1651.97|1651.97|0
1653058620000|2022-05-20 14:57:00|1651.88|1651.88|1651.76|1651.76|1651.88|1651.88|1651.76|1651.76|0
1653058630000|2022-05-20 14:57:10|1651.7|1651.7|1651.78|1651.78|1651.78|1651.78|1651.7|1651.7|0
1653058640000|2022-05-20 14:57:20|1651.76|1651.76|1651.73|1651.73|1651.76|1651.76|1651.69|1651.69|0
1653058650000|2022-05-20 14:57:30|1651.66|1651.66|1651.74|1651.74|1651.74|1651.74|1651.59|1651.59|0
1653058660000|2022-05-20 14:57:40|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|0
1653058670000|2022-05-20 14:57:50|1651.91|1651.91|1652.03|1652.03|1652.03|1652.03|1651.91|1651.91|0
1653058680000|2022-05-20 14:58:00|1652.02|1652.02|1651.91|1651.91|1652.02|1652.02|1651.91|1651.91|0
1653058690000|2022-05-20 14:58:10|1651.87|1651.87|1651.83|1651.83|1651.87|1651.87|1651.83|1651.83|0
1653058700000|2022-05-20 14:58:20|1651.8|1651.8|1651.28|1651.28|1651.8|1651.8|1651.28|1651.28|0
1653058710000|2022-05-20 14:58:30|1651.24|1651.24|1651.2|1651.2|1651.27|1651.27|1651.2|1651.2|0
1653058720000|2022-05-20 14:58:40|1651.17|1651.17|1651.34|1651.34|1651.34|1651.34|1651.17|1651.17|0
1653058730000|2022-05-20 14:58:50|1651.26|1651.26|1651.17|1651.17|1651.28|1651.28|1651.17|1651.17|0
1653058750000|2022-05-20 14:59:10|1651.05|1651.05|1650.75|1650.75|1651.05|1651.05|1650.75|1650.75|0
1653058760000|2022-05-20 14:59:20|1650.82|1650.82|1650.82|1650.82|1650.82|1650.82|1650.82|1650.82|0
1653058770000|2022-05-20 14:59:30|1650.8|1650.8|1650.52|1650.52|1650.8|1650.8|1650.52|1650.52|0
1653058780000|2022-05-20 14:59:40|1650.57|1650.57|1650.6|1650.6|1650.63|1650.63|1650.5|1650.5|0
1653058790000|2022-05-20 14:59:50|1650.49|1650.49|1650.51|1650.51|1650.55|1650.55|1650.48|1650.48|0
1653058800000|2022-05-20 15:00:00|1650.58|1650.58|1650.59|1650.59|1650.59|1650.59|1650.56|1650.56|0
1653058810000|2022-05-20 15:00:10|1650.56|1650.56|1650.6|1650.6|1650.63|1650.63|1650.56|1650.56|0
1653058820000|2022-05-20 15:00:20|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|0
1653058830000|2022-05-20 15:00:30|1650.27|1650.27|1650.46|1650.46|1650.46|1650.46|1650.21|1650.21|0
1653058840000|2022-05-20 15:00:40|1650.54|1650.54|1650.57|1650.57|1650.57|1650.57|1650.47|1650.47|0
1653058850000|2022-05-20 15:00:50|1650.62|1650.62|1650.62|1650.62|1650.62|1650.62|1650.62|1650.62|0
1653058860000|2022-05-20 15:01:00|1650.72|1650.72|1650.71|1650.71|1650.72|1650.72|1650.71|1650.71|0
1653058870000|2022-05-20 15:01:10|1650.82|1650.82|1650.9|1650.9|1650.98|1650.98|1650.82|1650.82|0
1653058880000|2022-05-20 15:01:20|1650.94|1650.94|1651.01|1651.01|1651.01|1651.01|1650.94|1650.94|0
1653058890000|2022-05-20 15:01:30|1650.99|1650.99|1651.03|1651.03|1651.03|1651.03|1650.99|1650.99|0
1653058900000|2022-05-20 15:01:40|1650.86|1650.86|1650.82|1650.82|1650.86|1650.86|1650.82|1650.82|0
1653058920000|2022-05-20 15:02:00|1650.75|1650.75|1650.62|1650.62|1650.75|1650.75|1650.62|1650.62|0
1653058940000|2022-05-20 15:02:20|1650.57|1650.57|1650.59|1650.59|1650.67|1650.67|1650.52|1650.52|0
1653058960000|2022-05-20 15:02:40|1650.46|1650.46|1650.16|1650.16|1650.46|1650.46|1650.16|1650.16|0
1653058970000|2022-05-20 15:02:50|1650.09|1650.09|1649.99|1649.99|1650.09|1650.09|1649.99|1649.99|0
1653058980000|2022-05-20 15:03:00|1649.85|1649.85|1649.85|1649.85|1649.89|1649.89|1649.85|1649.85|0
1653058990000|2022-05-20 15:03:10|1649.89|1649.89|1650|1650|1650|1650|1649.81|1649.81|0
1653059000000|2022-05-20 15:03:20|1650.21|1650.21|1650.24|1650.24|1650.24|1650.24|1650.21|1650.21|0
1653059020000|2022-05-20 15:03:40|1650.26|1650.26|1650.26|1650.26|1650.26|1650.26|1650.26|1650.26|0
1653059030000|2022-05-20 15:03:50|1650.17|1650.17|1650.2|1650.2|1650.2|1650.2|1650.17|1650.17|0
1653059040000|2022-05-20 15:04:00|1650.11|1650.11|1650.25|1650.25|1650.28|1650.28|1650.11|1650.11|0
1653059060000|2022-05-20 15:04:20|1650.32|1650.32|1650.27|1650.27|1650.32|1650.32|1650.27|1650.27|0
1653059070000|2022-05-20 15:04:30|1650.2|1650.2|1650.05|1650.05|1650.2|1650.2|1650.05|1650.05|0
1653059080000|2022-05-20 15:04:40|1650.09|1650.09|1650.16|1650.16|1650.16|1650.16|1650.09|1650.09|0
1653059090000|2022-05-20 15:04:50|1650.04|1650.04|1649.93|1649.93|1650.04|1650.04|1649.93|1649.93|0
1653059100000|2022-05-20 15:05:00|1649.89|1649.89|1649.97|1649.97|1650.06|1650.06|1649.89|1649.89|0
1653059110000|2022-05-20 15:05:10|1649.83|1649.83|1649.83|1649.83|1649.83|1649.83|1649.83|1649.83|0
1653059120000|2022-05-20 15:05:20|1649.81|1649.81|1649.74|1649.74|1649.81|1649.81|1649.74|1649.74|0
1653059130000|2022-05-20 15:05:30|1649.81|1649.81|1649.72|1649.72|1649.81|1649.81|1649.72|1649.72|0
1653059140000|2022-05-20 15:05:40|1649.69|1649.69|1649.35|1649.35|1649.69|1649.69|1649.32|1649.32|0
1653059150000|2022-05-20 15:05:50|1649.33|1649.33|1649.3|1649.3|1649.33|1649.33|1649.26|1649.26|0
1653059160000|2022-05-20 15:06:00|1649.24|1649.24|1649.15|1649.15|1649.26|1649.26|1649.15|1649.15|0
1653059170000|2022-05-20 15:06:10|1649.13|1649.13|1648.98|1648.98|1649.21|1649.21|1648.98|1648.98|0
1653059180000|2022-05-20 15:06:20|1648.82|1648.82|1648.83|1648.83|1648.89|1648.89|1648.82|1648.82|0
1653059190000|2022-05-20 15:06:30|1648.84|1648.84|1648.62|1648.62|1648.84|1648.84|1648.62|1648.62|0
1653059200000|2022-05-20 15:06:40|1648.55|1648.55|1648.46|1648.46|1648.55|1648.55|1648.46|1648.46|0
1653059210000|2022-05-20 15:06:50|1648.41|1648.41|1648.41|1648.41|1648.41|1648.41|1648.41|1648.41|0
1653059220000|2022-05-20 15:07:00|1648.38|1648.38|1648.18|1648.18|1648.38|1648.38|1648.18|1648.18|0
1653059230000|2022-05-20 15:07:10|1648.22|1648.22|1648.23|1648.23|1648.28|1648.28|1648.21|1648.21|0
1653059240000|2022-05-20 15:07:20|1648.14|1648.14|1648.26|1648.26|1648.26|1648.26|1648.14|1648.14|0
1653059250000|2022-05-20 15:07:30|1648.38|1648.38|1648.2|1648.2|1648.38|1648.38|1648.2|1648.2|0
1653059260000|2022-05-20 15:07:40|1648.23|1648.23|1648.23|1648.23|1648.23|1648.23|1648.23|1648.23|0
1653059270000|2022-05-20 15:07:50|1648.2|1648.2|1648.17|1648.17|1648.2|1648.2|1648.17|1648.17|0
1653059280000|2022-05-20 15:08:00|1648.05|1648.05|1648.02|1648.02|1648.05|1648.05|1648.02|1648.02|0
1653059290000|2022-05-20 15:08:10|1648.01|1648.01|1648.05|1648.05|1648.05|1648.05|1648.01|1648.01|0
1653059300000|2022-05-20 15:08:20|1648.01|1648.01|1648.29|1648.29|1648.29|1648.29|1648.01|1648.01|0
1653059310000|2022-05-20 15:08:30|1648.09|1648.09|1648.22|1648.22|1648.22|1648.22|1648.04|1648.04|0
1653059320000|2022-05-20 15:08:40|1648.19|1648.19|1648.17|1648.17|1648.23|1648.23|1648.17|1648.17|0
1653059330000|2022-05-20 15:08:50|1648.31|1648.31|1648.31|1648.31|1648.31|1648.31|1648.31|1648.31|0
1653059340000|2022-05-20 15:09:00|1648.26|1648.26|1648.06|1648.06|1648.43|1648.43|1648.06|1648.06|0
1653059360000|2022-05-20 15:09:20|1648.08|1648.08|1648.01|1648.01|1648.15|1648.15|1648.01|1648.01|0
1653059380000|2022-05-20 15:09:40|1647.94|1647.94|1647.94|1647.94|1647.94|1647.94|1647.94|1647.94|0
1653059390000|2022-05-20 15:09:50|1647.9|1647.9|1647.9|1647.9|1647.9|1647.9|1647.9|1647.9|0
1653059400000|2022-05-20 15:10:00|1648.01|1648.01|1647.88|1647.88|1648.01|1648.01|1647.88|1647.88|0
1653059410000|2022-05-20 15:10:10|1647.93|1647.93|1647.93|1647.93|1647.93|1647.93|1647.93|1647.93|0
1653059420000|2022-05-20 15:10:20|1647.88|1647.88|1648.03|1648.03|1648.03|1648.03|1647.88|1647.88|0
1653059430000|2022-05-20 15:10:30|1648.01|1648.01|1648.18|1648.18|1648.18|1648.18|1648.01|1648.01|0
1653059440000|2022-05-20 15:10:40|1648.22|1648.22|1648.36|1648.36|1648.36|1648.36|1648.22|1648.22|0
1653059450000|2022-05-20 15:10:50|1648.41|1648.41|1648.34|1648.34|1648.41|1648.41|1648.34|1648.34|0
1653059460000|2022-05-20 15:11:00|1648.32|1648.32|1648.29|1648.29|1648.32|1648.32|1648.17|1648.17|0
1653059470000|2022-05-20 15:11:10|1648.27|1648.27|1648.25|1648.25|1648.27|1648.27|1648.25|1648.25|0
1653059480000|2022-05-20 15:11:20|1648.18|1648.18|1648.23|1648.23|1648.23|1648.23|1648.08|1648.08|0
1653059490000|2022-05-20 15:11:30|1648.18|1648.18|1647.99|1647.99|1648.18|1648.18|1647.99|1647.99|0
1653059500000|2022-05-20 15:11:40|1647.97|1647.97|1647.71|1647.71|1647.97|1647.97|1647.7|1647.7|0
1653059510000|2022-05-20 15:11:50|1647.65|1647.65|1647.74|1647.74|1647.74|1647.74|1647.65|1647.65|0
1653059520000|2022-05-20 15:12:00|1647.71|1647.71|1647.71|1647.71|1647.71|1647.71|1647.71|1647.71|0
1653059540000|2022-05-20 15:12:20|1647.67|1647.67|1647.74|1647.74|1647.74|1647.74|1647.67|1647.67|0
1653059550000|2022-05-20 15:12:30|1647.76|1647.76|1647.66|1647.66|1647.76|1647.76|1647.64|1647.64|0
1653059560000|2022-05-20 15:12:40|1647.71|1647.71|1647.71|1647.71|1647.71|1647.71|1647.71|1647.71|0
1653059570000|2022-05-20 15:12:50|1647.63|1647.63|1647.63|1647.63|1647.63|1647.63|1647.51|1647.51|0
1653059580000|2022-05-20 15:13:00|1647.55|1647.55|1647.57|1647.57|1647.57|1647.57|1647.5|1647.5|0
1653059590000|2022-05-20 15:13:10|1647.58|1647.58|1647.63|1647.63|1647.63|1647.63|1647.58|1647.58|0
1653059600000|2022-05-20 15:13:20|1647.61|1647.61|1647.58|1647.58|1647.63|1647.63|1647.48|1647.48|0
1653059610000|2022-05-20 15:13:30|1647.65|1647.65|1647.59|1647.59|1647.65|1647.65|1647.59|1647.59|0
1653059620000|2022-05-20 15:13:40|1647.53|1647.53|1647.53|1647.53|1647.53|1647.53|1647.53|1647.53|0
1653059630000|2022-05-20 15:13:50|1647.48|1647.48|1647.12|1647.12|1647.48|1647.48|1647.12|1647.12|0
1653059640000|2022-05-20 15:14:00|1647.02|1647.02|1646.79|1646.79|1647.02|1647.02|1646.79|1646.79|0
1653059650000|2022-05-20 15:14:10|1646.72|1646.72|1646.72|1646.72|1646.72|1646.72|1646.72|1646.72|0
1653059660000|2022-05-20 15:14:20|1646.82|1646.82|1647.05|1647.05|1647.05|1647.05|1646.76|1646.76|0
1653059670000|2022-05-20 15:14:30|1647.06|1647.06|1647.23|1647.23|1647.23|1647.23|1647.06|1647.06|0
1653059680000|2022-05-20 15:14:40|1647.09|1647.09|1647.23|1647.23|1647.23|1647.23|1647.09|1647.09|0
1653059690000|2022-05-20 15:14:50|1647.29|1647.29|1647.23|1647.23|1647.29|1647.29|1647.23|1647.23|0
1653059700000|2022-05-20 15:15:00|1647.26|1647.26|1647.16|1647.16|1647.26|1647.26|1647.16|1647.16|0
1653059710000|2022-05-20 15:15:10|1647.24|1647.24|1647.22|1647.22|1647.38|1647.38|1647.22|1647.22|0
1653059720000|2022-05-20 15:15:20|1647.18|1647.18|1647.26|1647.26|1647.26|1647.26|1647.18|1647.18|0
1653059730000|2022-05-20 15:15:30|1647.46|1647.46|1647.46|1647.46|1647.46|1647.46|1647.46|1647.46|0
1653059740000|2022-05-20 15:15:40|1647.51|1647.51|1647.51|1647.51|1647.51|1647.51|1647.51|1647.51|0
1653059750000|2022-05-20 15:15:50|1647.46|1647.46|1647.54|1647.54|1647.54|1647.54|1647.35|1647.35|0
1653059760000|2022-05-20 15:16:00|1647.52|1647.52|1647.48|1647.48|1647.52|1647.52|1647.48|1647.48|0
1653059770000|2022-05-20 15:16:10|1647.37|1647.37|1647.37|1647.37|1647.37|1647.37|1647.37|1647.37|0
1653059780000|2022-05-20 15:16:20|1647.29|1647.29|1647.24|1647.24|1647.29|1647.29|1647.24|1647.24|0
1653059790000|2022-05-20 15:16:30|1647.13|1647.13|1646.95|1646.95|1647.13|1647.13|1646.95|1646.95|0
1653059800000|2022-05-20 15:16:40|1646.98|1646.98|1646.67|1646.67|1646.98|1646.98|1646.67|1646.67|0
1653059810000|2022-05-20 15:16:50|1646.62|1646.62|1646.62|1646.62|1646.62|1646.62|1646.62|1646.62|0
1653059820000|2022-05-20 15:17:00|1646.6|1646.6|1646.66|1646.66|1646.66|1646.66|1646.6|1646.6|0
1653059830000|2022-05-20 15:17:10|1646.73|1646.73|1646.73|1646.73|1646.73|1646.73|1646.73|1646.73|0
1653059840000|2022-05-20 15:17:20|1646.8|1646.8|1646.8|1646.8|1646.8|1646.8|1646.8|1646.8|0
1653059860000|2022-05-20 15:17:40|1646.87|1646.87|1646.99|1646.99|1646.99|1646.99|1646.87|1646.87|0
1653059870000|2022-05-20 15:17:50|1646.86|1646.86|1646.8|1646.8|1646.86|1646.86|1646.8|1646.8|0
1653059880000|2022-05-20 15:18:00|1646.73|1646.73|1646.97|1646.97|1646.97|1646.97|1646.73|1646.73|0
1653059890000|2022-05-20 15:18:10|1646.85|1646.85|1646.85|1646.85|1646.85|1646.85|1646.85|1646.85|0
1653059900000|2022-05-20 15:18:20|1646.8|1646.8|1646.7|1646.7|1646.8|1646.8|1646.7|1646.7|0
1653059910000|2022-05-20 15:18:30|1646.63|1646.63|1646.43|1646.43|1646.63|1646.63|1646.43|1646.43|0
1653059920000|2022-05-20 15:18:40|1646.4|1646.4|1646.46|1646.46|1646.46|1646.46|1646.4|1646.4|0
1653059930000|2022-05-20 15:18:50|1646.34|1646.34|1646.53|1646.53|1646.53|1646.53|1646.3|1646.3|0
1653059940000|2022-05-20 15:19:00|1646.54|1646.54|1646.56|1646.56|1646.56|1646.56|1646.54|1646.54|0
1653059950000|2022-05-20 15:19:10|1646.54|1646.54|1646.48|1646.48|1646.54|1646.54|1646.47|1646.47|0
1653059960000|2022-05-20 15:19:20|1646.45|1646.45|1646.12|1646.12|1646.45|1646.45|1646.12|1646.12|0
1653059970000|2022-05-20 15:19:30|1646.1|1646.1|1646.08|1646.08|1646.1|1646.1|1646.01|1646.01|0
1653059980000|2022-05-20 15:19:40|1646.04|1646.04|1645.71|1645.71|1646.04|1646.04|1645.71|1645.71|0
1653059990000|2022-05-20 15:19:50|1645.67|1645.67|1645.84|1645.84|1645.84|1645.84|1645.67|1645.67|0
1653060000000|2022-05-20 15:20:00|1645.96|1645.96|1646.02|1646.02|1646.02|1646.02|1645.96|1645.96|0
1653060010000|2022-05-20 15:20:10|1646.03|1646.03|1646.03|1646.03|1646.03|1646.03|1646.03|1646.03|0
1653060020000|2022-05-20 15:20:20|1646.17|1646.17|1646.17|1646.17|1646.17|1646.17|1646.17|1646.17|0
1653060040000|2022-05-20 15:20:40|1646.24|1646.24|1646.24|1646.24|1646.24|1646.24|1646.24|1646.24|0
1653060050000|2022-05-20 15:20:50|1646.31|1646.31|1646.49|1646.49|1646.57|1646.57|1646.31|1646.31|0
1653060060000|2022-05-20 15:21:00|1646.6|1646.6|1646.43|1646.43|1646.6|1646.6|1646.43|1646.43|0
1653060070000|2022-05-20 15:21:10|1646.48|1646.48|1646.68|1646.68|1646.68|1646.68|1646.48|1646.48|0
1653060090000|2022-05-20 15:21:30|1646.78|1646.78|1646.81|1646.81|1646.81|1646.81|1646.78|1646.78|0
1653060100000|2022-05-20 15:21:40|1646.77|1646.77|1646.67|1646.67|1646.78|1646.78|1646.67|1646.67|0
1653060110000|2022-05-20 15:21:50|1646.61|1646.61|1646.64|1646.64|1646.72|1646.72|1646.61|1646.61|0
1653060120000|2022-05-20 15:22:00|1646.6|1646.6|1646.79|1646.79|1646.79|1646.79|1646.59|1646.59|0
1653060130000|2022-05-20 15:22:10|1646.72|1646.72|1646.74|1646.74|1646.79|1646.79|1646.72|1646.72|0
1653060140000|2022-05-20 15:22:20|1646.85|1646.85|1646.75|1646.75|1646.94|1646.94|1646.75|1646.75|0
1653060150000|2022-05-20 15:22:30|1646.84|1646.84|1646.84|1646.84|1646.84|1646.84|1646.84|1646.84|0
1653060160000|2022-05-20 15:22:40|1646.96|1646.96|1647.14|1647.14|1647.14|1647.14|1646.96|1646.96|0
1653060170000|2022-05-20 15:22:50|1647.17|1647.17|1647.17|1647.17|1647.17|1647.17|1647.17|1647.17|0
1653060180000|2022-05-20 15:23:00|1647.19|1647.19|1647.12|1647.12|1647.19|1647.19|1647.09|1647.09|0
1653060190000|2022-05-20 15:23:10|1647.19|1647.19|1647.02|1647.02|1647.19|1647.19|1646.95|1646.95|0
1653060200000|2022-05-20 15:23:20|1647|1647|1646.77|1646.77|1647|1647|1646.77|1646.77|0
1653060210000|2022-05-20 15:23:30|1646.78|1646.78|1646.74|1646.74|1646.81|1646.81|1646.72|1646.72|0
1653060220000|2022-05-20 15:23:40|1646.63|1646.63|1646.75|1646.75|1646.75|1646.75|1646.63|1646.63|0
1653060230000|2022-05-20 15:23:50|1646.69|1646.69|1646.63|1646.63|1646.69|1646.69|1646.63|1646.63|0
1653060240000|2022-05-20 15:24:00|1646.61|1646.61|1646.71|1646.71|1646.89|1646.89|1646.61|1646.61|0
1653060250000|2022-05-20 15:24:10|1646.82|1646.82|1646.98|1646.98|1646.98|1646.98|1646.82|1646.82|0
1653060260000|2022-05-20 15:24:20|1647.03|1647.03|1647|1647|1647.03|1647.03|1647|1647|0
1653060270000|2022-05-20 15:24:30|1646.85|1646.85|1646.62|1646.62|1646.85|1646.85|1646.6|1646.6|0
1653060280000|2022-05-20 15:24:40|1646.57|1646.57|1646.39|1646.39|1646.57|1646.57|1646.39|1646.39|0
1653060290000|2022-05-20 15:24:50|1646.41|1646.41|1646.41|1646.41|1646.41|1646.41|1646.41|1646.41|0
1653060300000|2022-05-20 15:25:00|1646.43|1646.43|1646.27|1646.27|1646.47|1646.47|1646.16|1646.16|0
1653060310000|2022-05-20 15:25:10|1646.39|1646.39|1646.36|1646.36|1646.39|1646.39|1646.24|1646.24|0
1653060320000|2022-05-20 15:25:20|1646.43|1646.43|1646.57|1646.57|1646.57|1646.57|1646.43|1646.43|0
1653060330000|2022-05-20 15:25:30|1646.6|1646.6|1646.6|1646.6|1646.6|1646.6|1646.6|1646.6|0
1653060350000|2022-05-20 15:25:50|1646.66|1646.66|1646.56|1646.56|1646.66|1646.66|1646.56|1646.56|0
1653060360000|2022-05-20 15:26:00|1646.53|1646.53|1646.68|1646.68|1646.68|1646.68|1646.53|1646.53|0
1653060370000|2022-05-20 15:26:10|1646.61|1646.61|1646.65|1646.65|1646.65|1646.65|1646.61|1646.61|0
1653060380000|2022-05-20 15:26:20|1646.77|1646.77|1646.58|1646.58|1646.77|1646.77|1646.58|1646.58|0
1653060390000|2022-05-20 15:26:30|1646.7|1646.7|1647.02|1647.02|1647.02|1647.02|1646.7|1646.7|0
1653060400000|2022-05-20 15:26:40|1646.99|1646.99|1647|1647|1647|1647|1646.99|1646.99|0
1653060410000|2022-05-20 15:26:50|1647.07|1647.07|1647.22|1647.22|1647.22|1647.22|1647.07|1647.07|0
1653060430000|2022-05-20 15:27:10|1647.15|1647.15|1647.12|1647.12|1647.15|1647.15|1646.99|1646.99|0
1653060440000|2022-05-20 15:27:20|1647.16|1647.16|1647.81|1647.81|1647.81|1647.81|1647.09|1647.09|0
1653060450000|2022-05-20 15:27:30|1647.72|1647.72|1647.81|1647.81|1647.81|1647.81|1647.72|1647.72|0
1653060460000|2022-05-20 15:27:40|1648.05|1648.05|1648.03|1648.03|1648.05|1648.05|1647.93|1647.93|0
1653060470000|2022-05-20 15:27:50|1647.97|1647.97|1647.73|1647.73|1647.97|1647.97|1647.73|1647.73|0
1653060480000|2022-05-20 15:28:00|1647.76|1647.76|1647.73|1647.73|1647.86|1647.86|1647.67|1647.67|0
1653060490000|2022-05-20 15:28:10|1647.82|1647.82|1647.65|1647.65|1647.82|1647.82|1647.45|1647.45|0
1653060500000|2022-05-20 15:28:20|1647.63|1647.63|1647.7|1647.7|1647.86|1647.86|1647.56|1647.56|0
1653060510000|2022-05-20 15:28:30|1647.74|1647.74|1647.63|1647.63|1647.89|1647.89|1647.63|1647.63|0
1653060520000|2022-05-20 15:28:40|1647.59|1647.59|1647.61|1647.61|1647.63|1647.63|1647.5|1647.5|0
1653060530000|2022-05-20 15:28:50|1647.58|1647.58|1647.6|1647.6|1647.63|1647.63|1647.58|1647.58|0
1653060540000|2022-05-20 15:29:00|1647.58|1647.58|1647.54|1647.54|1647.58|1647.58|1647.54|1647.54|0
1653060550000|2022-05-20 15:29:10|1647.66|1647.66|1647.87|1647.87|1647.88|1647.88|1647.66|1647.66|0
1653060560000|2022-05-20 15:29:20|1647.99|1647.99|1648.16|1648.16|1648.16|1648.16|1647.99|1647.99|0
1653060570000|2022-05-20 15:29:30|1648.31|1648.31|1648.5|1648.5|1648.5|1648.5|1648.31|1648.31|0
1653060580000|2022-05-20 15:29:40|1648.7|1648.7|1648.89|1648.89|1648.89|1648.89|1648.61|1648.61|0
1653060590000|2022-05-20 15:29:50|1649.01|1649.01|1650.63|1650.63|1651.08|1651.08|1648.92|1648.92|0
1653290100000|2022-05-23 07:15:00|1682.06|1682.06|1684.43|1684.43|1684.43|1684.43|1682.06|1682.06|0
1653290110000|2022-05-23 07:15:10|1684.41|1684.41|1683.81|1683.81|1684.41|1684.41|1683.75|1683.75|0
1653290120000|2022-05-23 07:15:20|1683.9|1683.9|1683.83|1683.83|1683.9|1683.9|1683.79|1683.79|0
1653290130000|2022-05-23 07:15:30|1684.09|1684.09|1683.77|1683.77|1684.09|1684.09|1683.77|1683.77|0
1653290140000|2022-05-23 07:15:40|1684.12|1684.12|1684.36|1684.36|1684.36|1684.36|1684.01|1684.01|0
1653290150000|2022-05-23 07:15:50|1684.61|1684.61|1684.77|1684.77|1684.77|1684.77|1684.61|1684.61|0
1653290160000|2022-05-23 07:16:00|1684.56|1684.56|1684.53|1684.53|1684.56|1684.56|1684.53|1684.53|0
1653290170000|2022-05-23 07:16:10|1684.66|1684.66|1684.65|1684.65|1685.07|1685.07|1684.65|1684.65|0
1653290180000|2022-05-23 07:16:20|1684.55|1684.55|1684.83|1684.83|1684.83|1684.83|1684.5|1684.5|0
1653290190000|2022-05-23 07:16:30|1684.72|1684.72|1684.72|1684.72|1684.72|1684.72|1684.72|1684.72|0
1653290200000|2022-05-23 07:16:40|1684.62|1684.62|1685.17|1685.17|1685.17|1685.17|1684.62|1684.62|0
1653290210000|2022-05-23 07:16:50|1685.07|1685.07|1685.07|1685.07|1685.07|1685.07|1685.07|1685.07|0
1653290220000|2022-05-23 07:17:00|1684.86|1684.86|1684.83|1684.83|1684.86|1684.86|1684.83|1684.83|0
1653290230000|2022-05-23 07:17:10|1684.76|1684.76|1684.42|1684.42|1684.76|1684.76|1684.42|1684.42|0
1653290240000|2022-05-23 07:17:20|1684.2|1684.2|1684.2|1684.2|1684.2|1684.2|1684.2|1684.2|0
1653290260000|2022-05-23 07:17:40|1683.78|1683.78|1684.05|1684.05|1684.05|1684.05|1683.78|1683.78|0
1653290270000|2022-05-23 07:17:50|1683.98|1683.98|1684.2|1684.2|1684.2|1684.2|1683.98|1683.98|0
1653290280000|2022-05-23 07:18:00|1684.23|1684.23|1683.64|1683.64|1684.23|1684.23|1683.52|1683.52|0
1653290290000|2022-05-23 07:18:10|1683.4|1683.4|1683.75|1683.75|1683.75|1683.75|1683.4|1683.4|0
1653290300000|2022-05-23 07:18:20|1683.99|1683.99|1684.1|1684.1|1684.1|1684.1|1683.99|1683.99|0
1653290310000|2022-05-23 07:18:30|1684.3|1684.3|1684.56|1684.56|1684.56|1684.56|1684.3|1684.3|0
1653290330000|2022-05-23 07:18:50|1684.49|1684.49|1684.58|1684.58|1684.58|1684.58|1684.49|1684.49|0
1653290340000|2022-05-23 07:19:00|1684.1|1684.1|1684.21|1684.21|1684.21|1684.21|1683.83|1683.83|0
1653290350000|2022-05-23 07:19:10|1684.18|1684.18|1684.1|1684.1|1684.18|1684.18|1684.1|1684.1|0
1653290370000|2022-05-23 07:19:30|1684.08|1684.08|1684.08|1684.08|1684.08|1684.08|1684.08|1684.08|0
1653290380000|2022-05-23 07:19:40|1684.76|1684.76|1684.76|1684.76|1684.76|1684.76|1684.76|1684.76|0
1653290400000|2022-05-23 07:20:00|1684.44|1684.44|1684.39|1684.39|1684.84|1684.84|1684.19|1684.19|0
1653290410000|2022-05-23 07:20:10|1684.42|1684.42|1684.59|1684.59|1684.59|1684.59|1684.42|1684.42|0
1653290420000|2022-05-23 07:20:20|1684.84|1684.84|1684.73|1684.73|1684.84|1684.84|1684.73|1684.73|0
1653290430000|2022-05-23 07:20:30|1684.63|1684.63|1683.49|1683.49|1684.63|1684.63|1683.49|1683.49|0
1653290440000|2022-05-23 07:20:40|1683.41|1683.41|1683.41|1683.41|1683.41|1683.41|1683.41|1683.41|0
1653290460000|2022-05-23 07:21:00|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|0
1653290470000|2022-05-23 07:21:10|1683.52|1683.52|1683.49|1683.49|1683.52|1683.52|1683.42|1683.42|0
1653290480000|2022-05-23 07:21:20|1683.32|1683.32|1683.51|1683.51|1683.65|1683.65|1683.32|1683.32|0
1653290500000|2022-05-23 07:21:40|1682.57|1682.57|1682.57|1682.57|1682.57|1682.57|1682.57|1682.57|0
1653290520000|2022-05-23 07:22:00|1682.49|1682.49|1682.49|1682.49|1682.49|1682.49|1682.49|1682.49|0
1653290530000|2022-05-23 07:22:10|1682.17|1682.17|1682|1682|1682.17|1682.17|1682|1682|0
1653290540000|2022-05-23 07:22:20|1681.86|1681.86|1682.02|1682.02|1682.02|1682.02|1681.86|1681.86|0
1653290550000|2022-05-23 07:22:30|1681.74|1681.74|1681.74|1681.74|1681.74|1681.74|1681.74|1681.74|0
1653290570000|2022-05-23 07:22:50|1681.87|1681.87|1681.87|1681.87|1681.87|1681.87|1681.87|1681.87|0
1653290590000|2022-05-23 07:23:10|1682.01|1682.01|1681.47|1681.47|1682.01|1682.01|1681.47|1681.47|0
1653290600000|2022-05-23 07:23:20|1681.54|1681.54|1681.6|1681.6|1681.6|1681.6|1681.54|1681.54|0
1653290630000|2022-05-23 07:23:50|1681.73|1681.73|1681.73|1681.73|1681.73|1681.73|1681.73|1681.73|0
1653290640000|2022-05-23 07:24:00|1681.79|1681.79|1681.79|1681.79|1681.79|1681.79|1681.79|1681.79|0
1653290650000|2022-05-23 07:24:10|1681.68|1681.68|1681.79|1681.79|1681.79|1681.79|1681.68|1681.68|0
1653290660000|2022-05-23 07:24:20|1681.9|1681.9|1681.9|1681.9|1681.9|1681.9|1681.9|1681.9|0
1653290670000|2022-05-23 07:24:30|1682.02|1682.02|1682.02|1682.02|1682.02|1682.02|1682.02|1682.02|0
1653290690000|2022-05-23 07:24:50|1682.26|1682.26|1682.26|1682.26|1682.26|1682.26|1682.26|1682.26|0
1653290700000|2022-05-23 07:25:00|1682.36|1682.36|1682.26|1682.26|1682.36|1682.36|1682.26|1682.26|0
1653290710000|2022-05-23 07:25:10|1682.36|1682.36|1682.52|1682.52|1682.67|1682.67|1682.36|1682.36|0
1653290720000|2022-05-23 07:25:20|1682.74|1682.74|1682.91|1682.91|1682.91|1682.91|1682.74|1682.74|0
1653290730000|2022-05-23 07:25:30|1682.58|1682.58|1682.11|1682.11|1682.58|1682.58|1682.11|1682.11|0
1653290740000|2022-05-23 07:25:40|1681.9|1681.9|1682.26|1682.26|1682.34|1682.34|1681.9|1681.9|0
1653290750000|2022-05-23 07:25:50|1682.15|1682.15|1682.34|1682.34|1682.4|1682.4|1682.15|1682.15|0
1653290760000|2022-05-23 07:26:00|1682.44|1682.44|1682.32|1682.32|1682.48|1682.48|1682.32|1682.32|0
1653290770000|2022-05-23 07:26:10|1682.26|1682.26|1682.22|1682.22|1682.26|1682.26|1682.09|1682.09|0
1653290780000|2022-05-23 07:26:20|1682.09|1682.09|1681.98|1681.98|1682.09|1682.09|1681.98|1681.98|0
1653290820000|2022-05-23 07:27:00|1681.92|1681.92|1681.64|1681.64|1681.92|1681.92|1681.64|1681.64|0
1653290830000|2022-05-23 07:27:10|1681.79|1681.79|1681.81|1681.81|1681.81|1681.81|1681.79|1681.79|0
1653290840000|2022-05-23 07:27:20|1681.69|1681.69|1681.68|1681.68|1681.69|1681.69|1681.68|1681.68|0
1653290850000|2022-05-23 07:27:30|1681.8|1681.8|1681.8|1681.8|1681.8|1681.8|1681.8|1681.8|0
1653290860000|2022-05-23 07:27:40|1681.87|1681.87|1681.87|1681.87|1681.87|1681.87|1681.87|1681.87|0
1653290880000|2022-05-23 07:28:00|1681.94|1681.94|1681.8|1681.8|1681.94|1681.94|1681.8|1681.8|0
1653290890000|2022-05-23 07:28:10|1681.7|1681.7|1681.86|1681.86|1681.95|1681.95|1681.7|1681.7|0
1653290900000|2022-05-23 07:28:20|1681.74|1681.74|1681.74|1681.74|1681.74|1681.74|1681.74|1681.74|0
1653290920000|2022-05-23 07:28:40|1681.69|1681.69|1681.69|1681.69|1681.69|1681.69|1681.69|1681.69|0
1653290930000|2022-05-23 07:28:50|1681.79|1681.79|1681.79|1681.79|1681.79|1681.79|1681.79|1681.79|0
1653290940000|2022-05-23 07:29:00|1681.8|1681.8|1681.73|1681.73|1681.84|1681.84|1681.37|1681.37|0
1653290950000|2022-05-23 07:29:10|1681.86|1681.86|1681.8|1681.8|1682.05|1682.05|1681.8|1681.8|0
1653290960000|2022-05-23 07:29:20|1681.69|1681.69|1681.69|1681.69|1681.69|1681.69|1681.69|1681.69|0
1653290970000|2022-05-23 07:29:30|1681.72|1681.72|1681.72|1681.72|1681.72|1681.72|1681.72|1681.72|0
1653290990000|2022-05-23 07:29:50|1681.55|1681.55|1681.91|1681.91|1681.91|1681.91|1681.55|1681.55|0
1653291000000|2022-05-23 07:30:00|1681.81|1681.81|1682.01|1682.01|1682.01|1682.01|1681.81|1681.81|0
1653291030000|2022-05-23 07:30:30|1681.95|1681.95|1682.01|1682.01|1682.01|1682.01|1681.95|1681.95|0
1653291040000|2022-05-23 07:30:40|1682.2|1682.2|1682.05|1682.05|1682.2|1682.2|1682.05|1682.05|0
1653291050000|2022-05-23 07:30:50|1682.37|1682.37|1682.37|1682.37|1682.37|1682.37|1682.37|1682.37|0
1653291060000|2022-05-23 07:31:00|1682.26|1682.26|1682.37|1682.37|1682.37|1682.37|1682.26|1682.26|0
1653291070000|2022-05-23 07:31:10|1682.98|1682.98|1683.52|1683.52|1683.52|1683.52|1682.98|1682.98|0
1653291090000|2022-05-23 07:31:30|1683.59|1683.59|1683.55|1683.55|1683.65|1683.65|1683.52|1683.52|0
1653291100000|2022-05-23 07:31:40|1683.27|1683.27|1683.27|1683.27|1683.27|1683.27|1683.27|1683.27|0
1653291120000|2022-05-23 07:32:00|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|0
1653291130000|2022-05-23 07:32:10|1683.35|1683.35|1683.35|1683.35|1683.35|1683.35|1683.35|1683.35|0
1653291140000|2022-05-23 07:32:20|1683.24|1683.24|1683.24|1683.24|1683.24|1683.24|1683.24|1683.24|0
1653291180000|2022-05-23 07:33:00|1683.31|1683.31|1683.31|1683.31|1683.31|1683.31|1683.31|1683.31|0
1653291190000|2022-05-23 07:33:10|1683.21|1683.21|1683.42|1683.42|1683.42|1683.42|1683.21|1683.21|0
1653291200000|2022-05-23 07:33:20|1683.29|1683.29|1683.59|1683.59|1683.59|1683.59|1683.29|1683.29|0
1653291220000|2022-05-23 07:33:40|1683.52|1683.52|1683.41|1683.41|1683.52|1683.52|1683.41|1683.41|0
1653291240000|2022-05-23 07:34:00|1683.31|1683.31|1683.55|1683.55|1683.55|1683.55|1683.31|1683.31|0
1653291250000|2022-05-23 07:34:10|1683.68|1683.68|1683.81|1683.81|1683.81|1683.81|1683.68|1683.68|0
1653291260000|2022-05-23 07:34:20|1683.78|1683.78|1683.78|1683.78|1683.78|1683.78|1683.78|1683.78|0
1653291270000|2022-05-23 07:34:30|1683.71|1683.71|1683.58|1683.58|1683.71|1683.71|1683.45|1683.45|0
1653291280000|2022-05-23 07:34:40|1683.61|1683.61|1683.67|1683.67|1683.67|1683.67|1683.51|1683.51|0
1653291290000|2022-05-23 07:34:50|1683.46|1683.46|1683.01|1683.01|1683.46|1683.46|1683.01|1683.01|0
1653291300000|2022-05-23 07:35:00|1682.78|1682.78|1682.5|1682.5|1682.78|1682.78|1682.5|1682.5|0
1653291310000|2022-05-23 07:35:10|1682.93|1682.93|1683.06|1683.06|1683.06|1683.06|1682.93|1682.93|0
1653291340000|2022-05-23 07:35:40|1683.28|1683.28|1683.28|1683.28|1683.28|1683.28|1683.28|1683.28|0
1653291350000|2022-05-23 07:35:50|1683.36|1683.36|1683.36|1683.36|1683.36|1683.36|1683.36|1683.36|0
1653291360000|2022-05-23 07:36:00|1683.22|1683.22|1683.07|1683.07|1683.29|1683.29|1683.07|1683.07|0
1653291370000|2022-05-23 07:36:10|1683.17|1683.17|1683.14|1683.14|1683.17|1683.17|1683.14|1683.14|0
1653291400000|2022-05-23 07:36:40|1682.92|1682.92|1682.45|1682.45|1683.03|1683.03|1682.39|1682.39|0
1653291410000|2022-05-23 07:36:50|1682.24|1682.24|1682.24|1682.24|1682.24|1682.24|1682.24|1682.24|0
1653291430000|2022-05-23 07:37:10|1681.96|1681.96|1680.93|1680.93|1681.96|1681.96|1680.93|1680.93|0
1653291450000|2022-05-23 07:37:30|1680.75|1680.75|1680.75|1680.75|1680.75|1680.75|1680.75|1680.75|0
1653291460000|2022-05-23 07:37:40|1680.68|1680.68|1680.87|1680.87|1680.87|1680.87|1680.68|1680.68|0
1653291470000|2022-05-23 07:37:50|1680.97|1680.97|1680.97|1680.97|1680.97|1680.97|1680.97|1680.97|0
1653291480000|2022-05-23 07:38:00|1680.9|1680.9|1680.9|1680.9|1680.9|1680.9|1680.9|1680.9|0
1653291490000|2022-05-23 07:38:10|1679.94|1679.94|1679.82|1679.82|1679.94|1679.94|1679.82|1679.82|0
1653291500000|2022-05-23 07:38:20|1679.68|1679.68|1679.35|1679.35|1679.68|1679.68|1679.35|1679.35|0
1653291510000|2022-05-23 07:38:30|1679.14|1679.14|1678.98|1678.98|1679.14|1679.14|1678.98|1678.98|0
1653291520000|2022-05-23 07:38:40|1679.08|1679.08|1679.02|1679.02|1679.08|1679.08|1679.02|1679.02|0
1653291530000|2022-05-23 07:38:50|1679.05|1679.05|1678.79|1678.79|1679.05|1679.05|1678.79|1678.79|0
1653291540000|2022-05-23 07:39:00|1678.72|1678.72|1678.46|1678.46|1678.72|1678.72|1678.46|1678.46|0
1653291550000|2022-05-23 07:39:10|1678.34|1678.34|1678.21|1678.21|1678.34|1678.34|1677.98|1677.98|0
1653291560000|2022-05-23 07:39:20|1678.15|1678.15|1678.44|1678.44|1678.44|1678.44|1678.15|1678.15|0
1653291570000|2022-05-23 07:39:30|1678.47|1678.47|1678.47|1678.47|1678.47|1678.47|1678.47|1678.47|0
1653291580000|2022-05-23 07:39:40|1678.54|1678.54|1678.54|1678.54|1678.54|1678.54|1678.54|1678.54|0
1653291590000|2022-05-23 07:39:50|1678.48|1678.48|1678.37|1678.37|1678.48|1678.48|1678.37|1678.37|0
1653291610000|2022-05-23 07:40:10|1678.54|1678.54|1678.54|1678.54|1678.54|1678.54|1678.54|1678.54|0
1653291640000|2022-05-23 07:40:40|1678.69|1678.69|1678.69|1678.69|1678.69|1678.69|1678.69|1678.69|0
1653291650000|2022-05-23 07:40:50|1678.82|1678.82|1678.74|1678.74|1678.82|1678.82|1678.74|1678.74|0
1653291680000|2022-05-23 07:41:20|1678.39|1678.39|1678.39|1678.39|1678.39|1678.39|1678.39|1678.39|0
1653291690000|2022-05-23 07:41:30|1678.17|1678.17|1678.08|1678.08|1678.17|1678.17|1677.96|1677.96|0
1653291700000|2022-05-23 07:41:40|1678|1678|1677.85|1677.85|1678.05|1678.05|1677.73|1677.73|0
1653291710000|2022-05-23 07:41:50|1678.09|1678.09|1678.09|1678.09|1678.09|1678.09|1678.09|1678.09|0
1653291740000|2022-05-23 07:42:20|1677.73|1677.73|1677.5|1677.5|1677.73|1677.73|1677.5|1677.5|0
1653291750000|2022-05-23 07:42:30|1677.43|1677.43|1676.95|1676.95|1677.43|1677.43|1676.95|1676.95|0
1653291770000|2022-05-23 07:42:50|1676.71|1676.71|1676.65|1676.65|1676.71|1676.71|1676.65|1676.65|0
1653291780000|2022-05-23 07:43:00|1676.69|1676.69|1676.55|1676.55|1676.69|1676.69|1676.46|1676.46|0
1653291790000|2022-05-23 07:43:10|1676.78|1676.78|1676.77|1676.77|1676.87|1676.87|1676.77|1676.77|0
1653291800000|2022-05-23 07:43:20|1676.66|1676.66|1676.66|1676.66|1676.66|1676.66|1676.66|1676.66|0
1653291820000|2022-05-23 07:43:40|1676.46|1676.46|1676.24|1676.24|1676.46|1676.46|1676.24|1676.24|0
1653291830000|2022-05-23 07:43:50|1676.2|1676.2|1675.33|1675.33|1676.25|1676.25|1675.28|1675.28|0
1653291840000|2022-05-23 07:44:00|1675.18|1675.18|1675.03|1675.03|1675.18|1675.18|1674.93|1674.93|0
1653291860000|2022-05-23 07:44:20|1675.27|1675.27|1675.27|1675.27|1675.27|1675.27|1675.27|1675.27|0
1653291870000|2022-05-23 07:44:30|1675.48|1675.48|1675.58|1675.58|1675.61|1675.61|1675.48|1675.48|0
1653291900000|2022-05-23 07:45:00|1675.53|1675.53|1675.74|1675.74|1675.79|1675.79|1675.53|1675.53|0
1653291910000|2022-05-23 07:45:10|1675.98|1675.98|1676.35|1676.35|1676.59|1676.59|1675.98|1675.98|0
1653291920000|2022-05-23 07:45:20|1676.39|1676.39|1676.39|1676.39|1676.39|1676.39|1676.39|1676.39|0
1653291930000|2022-05-23 07:45:30|1676.34|1676.34|1676.17|1676.17|1676.34|1676.34|1676.17|1676.17|0
1653291940000|2022-05-23 07:45:40|1676.45|1676.45|1676.45|1676.45|1676.45|1676.45|1676.45|1676.45|0
1653291950000|2022-05-23 07:45:50|1676.42|1676.42|1676.42|1676.42|1676.42|1676.42|1676.42|1676.42|0
1653291960000|2022-05-23 07:46:00|1676.33|1676.33|1676.39|1676.39|1676.39|1676.39|1676.3|1676.3|0
1653291970000|2022-05-23 07:46:10|1676.46|1676.46|1676.46|1676.46|1676.46|1676.46|1676.46|1676.46|0
1653291980000|2022-05-23 07:46:20|1676.57|1676.57|1676.57|1676.57|1676.57|1676.57|1676.57|1676.57|0
1653292000000|2022-05-23 07:46:40|1676.68|1676.68|1676.68|1676.68|1676.68|1676.68|1676.68|1676.68|0
1653292010000|2022-05-23 07:46:50|1676.83|1676.83|1677.02|1677.02|1677.02|1677.02|1676.83|1676.83|0
1653292020000|2022-05-23 07:47:00|1677.24|1677.24|1677.24|1677.24|1677.24|1677.24|1677.24|1677.24|0
1653292050000|2022-05-23 07:47:30|1676.95|1676.95|1676.95|1676.95|1676.95|1676.95|1676.95|1676.95|0
1653292060000|2022-05-23 07:47:40|1676.92|1676.92|1676.87|1676.87|1676.92|1676.92|1676.77|1676.77|0
1653292080000|2022-05-23 07:48:00|1676.84|1676.84|1677.03|1677.03|1677.03|1677.03|1676.84|1676.84|0
1653292090000|2022-05-23 07:48:10|1676.93|1676.93|1676.51|1676.51|1677.16|1677.16|1676.51|1676.51|0
1653292100000|2022-05-23 07:48:20|1676.9|1676.9|1677.22|1677.22|1677.22|1677.22|1676.9|1676.9|0
1653292110000|2022-05-23 07:48:30|1677.35|1677.35|1677.33|1677.33|1677.44|1677.44|1677.33|1677.33|0
1653292120000|2022-05-23 07:48:40|1677.43|1677.43|1677.51|1677.51|1677.51|1677.51|1677.43|1677.43|0
1653292140000|2022-05-23 07:49:00|1677.5|1677.5|1677.66|1677.66|1677.66|1677.66|1677.47|1677.47|0
1653292150000|2022-05-23 07:49:10|1677.59|1677.59|1677.59|1677.59|1677.59|1677.59|1677.24|1677.24|0
1653292160000|2022-05-23 07:49:20|1677.83|1677.83|1677.93|1677.93|1677.93|1677.93|1677.76|1677.76|0
1653292170000|2022-05-23 07:49:30|1678.03|1678.03|1678.5|1678.5|1678.5|1678.5|1678.03|1678.03|0
1653292180000|2022-05-23 07:49:40|1678.47|1678.47|1678.52|1678.52|1678.52|1678.52|1678.4|1678.4|0
1653292190000|2022-05-23 07:49:50|1678.45|1678.45|1678.45|1678.45|1678.45|1678.45|1678.45|1678.45|0
1653292200000|2022-05-23 07:50:00|1678.63|1678.63|1678.83|1678.83|1678.83|1678.83|1678.63|1678.63|0
1653292210000|2022-05-23 07:50:10|1679.25|1679.25|1679.26|1679.26|1679.38|1679.38|1679.25|1679.25|0
1653292220000|2022-05-23 07:50:20|1679.06|1679.06|1678.9|1678.9|1679.19|1679.19|1678.9|1678.9|0
1653292230000|2022-05-23 07:50:30|1678.87|1678.87|1679.09|1679.09|1679.09|1679.09|1678.87|1678.87|0
1653292250000|2022-05-23 07:50:50|1679.22|1679.22|1679.22|1679.22|1679.22|1679.22|1679.22|1679.22|0
1653292260000|2022-05-23 07:51:00|1679.12|1679.12|1679.12|1679.12|1679.12|1679.12|1679.12|1679.12|0
1653292270000|2022-05-23 07:51:10|1679.22|1679.22|1679.37|1679.37|1679.43|1679.43|1679.1|1679.1|0
1653292280000|2022-05-23 07:51:20|1679.5|1679.5|1679.5|1679.5|1679.5|1679.5|1679.5|1679.5|0
1653292310000|2022-05-23 07:51:50|1679.44|1679.44|1679.54|1679.54|1679.54|1679.54|1679.44|1679.44|0
1653292320000|2022-05-23 07:52:00|1679.31|1679.31|1679.5|1679.5|1679.5|1679.5|1679.31|1679.31|0
1653292330000|2022-05-23 07:52:10|1679.45|1679.45|1679.21|1679.21|1679.45|1679.45|1679.21|1679.21|0
1653292340000|2022-05-23 07:52:20|1679.12|1679.12|1678.57|1678.57|1679.12|1679.12|1678.57|1678.57|0
1653292350000|2022-05-23 07:52:30|1678.55|1678.55|1678.55|1678.55|1678.55|1678.55|1678.55|1678.55|0
1653292370000|2022-05-23 07:52:50|1678.41|1678.41|1678.41|1678.41|1678.41|1678.41|1678.41|1678.41|0
1653292380000|2022-05-23 07:53:00|1678.39|1678.39|1678.5|1678.5|1678.5|1678.5|1678.39|1678.39|0
1653292400000|2022-05-23 07:53:20|1678.63|1678.63|1678.65|1678.65|1678.82|1678.82|1678.63|1678.63|0
1653292410000|2022-05-23 07:53:30|1678.89|1678.89|1678.76|1678.76|1678.89|1678.89|1678.76|1678.76|0
1653292430000|2022-05-23 07:53:50|1678.65|1678.65|1678.65|1678.65|1678.65|1678.65|1678.65|1678.65|0
1653292440000|2022-05-23 07:54:00|1678.41|1678.41|1678.23|1678.23|1678.41|1678.41|1678.23|1678.23|0
1653292460000|2022-05-23 07:54:20|1678.32|1678.32|1678.72|1678.72|1678.72|1678.72|1678.32|1678.32|0
1653292470000|2022-05-23 07:54:30|1678.87|1678.87|1679.17|1679.17|1679.17|1679.17|1678.87|1678.87|0
1653292480000|2022-05-23 07:54:40|1679.15|1679.15|1679.15|1679.15|1679.15|1679.15|1679.15|1679.15|0
1653292490000|2022-05-23 07:54:50|1678.73|1678.73|1678.87|1678.87|1678.87|1678.87|1678.73|1678.73|0
1653292500000|2022-05-23 07:55:00|1678.98|1678.98|1679.08|1679.08|1679.27|1679.27|1678.98|1678.98|0
1653292520000|2022-05-23 07:55:20|1678.84|1678.84|1678.84|1678.84|1678.84|1678.84|1678.84|1678.84|0
1653292540000|2022-05-23 07:55:40|1678.73|1678.73|1678.73|1678.73|1678.73|1678.73|1678.73|1678.73|0
1653292550000|2022-05-23 07:55:50|1678.67|1678.67|1678.42|1678.42|1678.67|1678.67|1678.42|1678.42|0
1653292590000|2022-05-23 07:56:30|1678.54|1678.54|1678.54|1678.54|1678.54|1678.54|1678.54|1678.54|0
1653292600000|2022-05-23 07:56:40|1678.68|1678.68|1678.56|1678.56|1678.68|1678.68|1678.56|1678.56|0
1653292620000|2022-05-23 07:57:00|1678.78|1678.78|1678.59|1678.59|1678.79|1678.79|1678.55|1678.55|0
1653292640000|2022-05-23 07:57:20|1678.66|1678.66|1678.83|1678.83|1678.83|1678.83|1678.66|1678.66|0
1653292650000|2022-05-23 07:57:30|1678.67|1678.67|1678.9|1678.9|1678.99|1678.99|1678.67|1678.67|0
1653292660000|2022-05-23 07:57:40|1679.06|1679.06|1678.97|1678.97|1679.06|1679.06|1678.97|1678.97|0
1653292670000|2022-05-23 07:57:50|1679.03|1679.03|1679|1679|1679.03|1679.03|1679|1679|0
1653292690000|2022-05-23 07:58:10|1679.16|1679.16|1679.19|1679.19|1679.19|1679.19|1679.16|1679.16|0
1653292720000|2022-05-23 07:58:40|1678.97|1678.97|1679.04|1679.04|1679.04|1679.04|1678.97|1678.97|0
1653292730000|2022-05-23 07:58:50|1678.94|1678.94|1678.86|1678.86|1678.94|1678.94|1678.86|1678.86|0
1653292740000|2022-05-23 07:59:00|1678.76|1678.76|1678.47|1678.47|1678.83|1678.83|1678.47|1678.47|0
1653292760000|2022-05-23 07:59:20|1678.6|1678.6|1678.53|1678.53|1678.6|1678.6|1678.53|1678.53|0
1653292780000|2022-05-23 07:59:40|1678.44|1678.44|1678.36|1678.36|1678.44|1678.44|1678.36|1678.36|0
1653292790000|2022-05-23 07:59:50|1678.23|1678.23|1678.3|1678.3|1678.3|1678.3|1678.23|1678.23|0
1653292800000|2022-05-23 08:00:00|1678.24|1678.24|1678.09|1678.09|1678.24|1678.24|1678.09|1678.09|0
1653292820000|2022-05-23 08:00:20|1678.44|1678.44|1678.88|1678.88|1678.88|1678.88|1678.44|1678.44|0
1653292830000|2022-05-23 08:00:30|1678.84|1678.84|1678.84|1678.84|1678.84|1678.84|1678.84|1678.84|0
1653292850000|2022-05-23 08:00:50|1678.73|1678.73|1678.48|1678.48|1678.73|1678.73|1678.48|1678.48|0
1653292860000|2022-05-23 08:01:00|1678.42|1678.42|1678.42|1678.42|1678.42|1678.42|1678.42|1678.42|0
1653292870000|2022-05-23 08:01:10|1678.33|1678.33|1678.25|1678.25|1678.33|1678.33|1678.24|1678.24|0
1653292880000|2022-05-23 08:01:20|1678.11|1678.11|1677.64|1677.64|1678.11|1678.11|1677.64|1677.64|0
1653292890000|2022-05-23 08:01:30|1677.52|1677.52|1677.52|1677.52|1677.52|1677.52|1677.52|1677.52|0
1653292910000|2022-05-23 08:01:50|1677.6|1677.6|1677.65|1677.65|1677.65|1677.65|1677.52|1677.52|0
1653292920000|2022-05-23 08:02:00|1677.5|1677.5|1677.46|1677.46|1677.5|1677.5|1677.43|1677.43|0
1653292940000|2022-05-23 08:02:20|1677.49|1677.49|1677.52|1677.52|1677.52|1677.52|1677.49|1677.49|0
1653292950000|2022-05-23 08:02:30|1677.39|1677.39|1677.39|1677.39|1677.39|1677.39|1677.39|1677.39|0
1653292990000|2022-05-23 08:03:10|1677.42|1677.42|1677.42|1677.42|1677.42|1677.42|1677.42|1677.42|0
1653293000000|2022-05-23 08:03:20|1677.26|1677.26|1677.92|1677.92|1677.92|1677.92|1677.26|1677.26|0
1653293010000|2022-05-23 08:03:30|1677.89|1677.89|1677.89|1677.89|1677.89|1677.89|1677.89|1677.89|0
1653293020000|2022-05-23 08:03:40|1677.92|1677.92|1677.85|1677.85|1677.92|1677.92|1677.85|1677.85|0
1653293030000|2022-05-23 08:03:50|1678.27|1678.27|1678.27|1678.27|1678.27|1678.27|1678.27|1678.27|0
1653293040000|2022-05-23 08:04:00|1678.21|1678.21|1678.21|1678.21|1678.21|1678.21|1678.21|1678.21|0
1653293050000|2022-05-23 08:04:10|1678.16|1678.16|1678.03|1678.03|1678.27|1678.27|1678.03|1678.03|0
1653293060000|2022-05-23 08:04:20|1677.97|1677.97|1677.53|1677.53|1677.97|1677.97|1677.53|1677.53|0
1653293070000|2022-05-23 08:04:30|1677.33|1677.33|1676.73|1676.73|1677.33|1677.33|1676.73|1676.73|0
1653293080000|2022-05-23 08:04:40|1676.66|1676.66|1676.02|1676.02|1676.66|1676.66|1676.02|1676.02|0
1653293090000|2022-05-23 08:04:50|1675.89|1675.89|1675.54|1675.54|1675.96|1675.96|1675.54|1675.54|0
1653293120000|2022-05-23 08:05:20|1675.45|1675.45|1675.57|1675.57|1675.57|1675.57|1675.45|1675.45|0
1653293130000|2022-05-23 08:05:30|1675.72|1675.72|1675.72|1675.72|1675.72|1675.72|1675.72|1675.72|0
1653293150000|2022-05-23 08:05:50|1675.75|1675.75|1675.72|1675.72|1675.75|1675.75|1675.72|1675.72|0
1653293160000|2022-05-23 08:06:00|1675.29|1675.29|1675.04|1675.04|1675.29|1675.29|1675.04|1675.04|0
1653293170000|2022-05-23 08:06:10|1675.2|1675.2|1675.2|1675.2|1675.2|1675.2|1675.16|1675.16|0
1653293180000|2022-05-23 08:06:20|1674.96|1674.96|1674.96|1674.96|1674.96|1674.96|1674.96|1674.96|0
1653293190000|2022-05-23 08:06:30|1675.08|1675.08|1675.01|1675.01|1675.08|1675.08|1675.01|1675.01|0
1653293210000|2022-05-23 08:06:50|1674.97|1674.97|1674.83|1674.83|1675.29|1675.29|1674.83|1674.83|0
1653293220000|2022-05-23 08:07:00|1674.81|1674.81|1674.78|1674.78|1674.81|1674.81|1674.78|1674.78|0
1653293240000|2022-05-23 08:07:20|1674.85|1674.85|1674.85|1674.85|1674.85|1674.85|1674.85|1674.85|0
1653293250000|2022-05-23 08:07:30|1674.96|1674.96|1674.96|1674.96|1674.96|1674.96|1674.96|1674.96|0
1653293280000|2022-05-23 08:08:00|1675.19|1675.19|1675.19|1675.19|1675.19|1675.19|1675.19|1675.19|0
1653293290000|2022-05-23 08:08:10|1675.15|1675.15|1674.94|1674.94|1675.15|1675.15|1674.94|1674.94|0
1653293300000|2022-05-23 08:08:20|1674.97|1674.97|1675|1675|1675|1675|1674.97|1674.97|0
1653293310000|2022-05-23 08:08:30|1674.86|1674.86|1674.8|1674.8|1674.86|1674.86|1674.8|1674.8|0
1653293320000|2022-05-23 08:08:40|1674.58|1674.58|1674.58|1674.58|1674.58|1674.58|1674.58|1674.58|0
1653293360000|2022-05-23 08:09:20|1674.62|1674.62|1674.62|1674.62|1674.62|1674.62|1674.62|1674.62|0
1653293390000|2022-05-23 08:09:50|1674.71|1674.71|1674.71|1674.71|1674.71|1674.71|1674.71|1674.71|0
1653293400000|2022-05-23 08:10:00|1674.36|1674.36|1674.13|1674.13|1674.36|1674.36|1674.13|1674.13|0
1653293440000|2022-05-23 08:10:40|1674.19|1674.19|1674.19|1674.19|1674.19|1674.19|1674.19|1674.19|0
1653293450000|2022-05-23 08:10:50|1674.22|1674.22|1674.13|1674.13|1674.22|1674.22|1674.12|1674.12|0
1653293470000|2022-05-23 08:11:10|1673.66|1673.66|1673.59|1673.59|1673.66|1673.66|1673.59|1673.59|0
1653293480000|2022-05-23 08:11:20|1673.46|1673.46|1673.42|1673.42|1673.49|1673.49|1673.39|1673.39|0
1653293490000|2022-05-23 08:11:30|1673.27|1673.27|1673.35|1673.35|1673.35|1673.35|1673.27|1673.27|0
1653293510000|2022-05-23 08:11:50|1673.38|1673.38|1672.98|1672.98|1673.41|1673.41|1672.98|1672.98|0
1653293520000|2022-05-23 08:12:00|1673.13|1673.13|1673.13|1673.13|1673.13|1673.13|1673.13|1673.13|0
1653293530000|2022-05-23 08:12:10|1672.94|1672.94|1672.66|1672.66|1672.94|1672.94|1672.59|1672.59|0
1653293540000|2022-05-23 08:12:20|1672.73|1672.73|1672.61|1672.61|1672.73|1672.73|1672.61|1672.61|0
1653293550000|2022-05-23 08:12:30|1672.51|1672.51|1672.46|1672.46|1672.51|1672.51|1672.46|1672.46|0
1653293560000|2022-05-23 08:12:40|1672.37|1672.37|1672.34|1672.34|1672.37|1672.37|1672.34|1672.34|0
1653293570000|2022-05-23 08:12:50|1672.28|1672.28|1672.03|1672.03|1672.28|1672.28|1672.03|1672.03|0
1653293580000|2022-05-23 08:13:00|1672.01|1672.01|1672.05|1672.05|1672.05|1672.05|1672.01|1672.01|0
1653293610000|2022-05-23 08:13:30|1672.08|1672.08|1671.83|1671.83|1672.08|1672.08|1671.59|1671.59|0
1653293630000|2022-05-23 08:13:50|1671.78|1671.78|1671.78|1671.78|1671.78|1671.78|1671.78|1671.78|0
1653293640000|2022-05-23 08:14:00|1671.71|1671.71|1671.33|1671.33|1671.71|1671.71|1671.33|1671.33|0
1653293650000|2022-05-23 08:14:10|1671.36|1671.36|1671.3|1671.3|1671.36|1671.36|1671.3|1671.3|0
1653293660000|2022-05-23 08:14:20|1671.33|1671.33|1671.34|1671.34|1671.34|1671.34|1671.33|1671.33|0
1653293670000|2022-05-23 08:14:30|1671.26|1671.26|1671.26|1671.26|1671.26|1671.26|1671.26|1671.26|0
1653293690000|2022-05-23 08:14:50|1671.5|1671.5|1671.62|1671.62|1671.73|1671.73|1671.5|1671.5|0
1653293700000|2022-05-23 08:15:00|1671.74|1671.74|1671.74|1671.74|1671.74|1671.74|1671.74|1671.74|0
1653293710000|2022-05-23 08:15:10|1671.76|1671.76|1672|1672|1672|1672|1671.76|1671.76|0
1653293720000|2022-05-23 08:15:20|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|1672.03|0
1653293730000|2022-05-23 08:15:30|1672.12|1672.12|1672.12|1672.12|1672.12|1672.12|1672.12|1672.12|0
1653293740000|2022-05-23 08:15:40|1672.25|1672.25|1672.25|1672.25|1672.25|1672.25|1672.25|1672.25|0
1653293760000|2022-05-23 08:16:00|1672.29|1672.29|1672.41|1672.41|1672.41|1672.41|1672.29|1672.29|0
1653293770000|2022-05-23 08:16:10|1672.52|1672.52|1672.52|1672.52|1672.52|1672.52|1672.52|1672.52|0
1653293790000|2022-05-23 08:16:30|1672.44|1672.44|1672.44|1672.44|1672.44|1672.44|1672.44|1672.44|0
1653293800000|2022-05-23 08:16:40|1672.3|1672.3|1672.2|1672.2|1672.3|1672.3|1672.2|1672.2|0
1653293820000|2022-05-23 08:17:00|1672|1672|1671.86|1671.86|1672|1672|1671.86|1671.86|0
1653293840000|2022-05-23 08:17:20|1672.13|1672.13|1672.76|1672.76|1672.76|1672.76|1672.13|1672.13|0
1653293850000|2022-05-23 08:17:30|1672.81|1672.81|1672.96|1672.96|1672.96|1672.96|1672.81|1672.81|0
1653293860000|2022-05-23 08:17:40|1673.06|1673.06|1673.06|1673.06|1673.06|1673.06|1673.06|1673.06|0
1653293870000|2022-05-23 08:17:50|1673.22|1673.22|1673.22|1673.22|1673.22|1673.22|1673.22|1673.22|0
1653293890000|2022-05-23 08:18:10|1673.16|1673.16|1673.16|1673.16|1673.16|1673.16|1673.16|1673.16|0
1653293900000|2022-05-23 08:18:20|1673.25|1673.25|1673.12|1673.12|1673.25|1673.25|1673.12|1673.12|0
1653293920000|2022-05-23 08:18:40|1673.28|1673.28|1673.07|1673.07|1673.31|1673.31|1673.07|1673.07|0
1653293930000|2022-05-23 08:18:50|1673.13|1673.13|1673.04|1673.04|1673.13|1673.13|1673.04|1673.04|0
1653293940000|2022-05-23 08:19:00|1673.33|1673.33|1673.28|1673.28|1673.37|1673.37|1673.28|1673.28|0
1653293950000|2022-05-23 08:19:10|1673.14|1673.14|1672.84|1672.84|1673.14|1673.14|1672.79|1672.79|0
1653293960000|2022-05-23 08:19:20|1672.86|1672.86|1672.83|1672.83|1672.86|1672.86|1672.83|1672.83|0
1653294000000|2022-05-23 08:20:00|1673.42|1673.42|1673.47|1673.47|1673.47|1673.47|1673.42|1673.42|0
1653294010000|2022-05-23 08:20:10|1673.23|1673.23|1673.23|1673.23|1673.23|1673.23|1673.23|1673.23|0
1653294020000|2022-05-23 08:20:20|1673.18|1673.18|1673.18|1673.18|1673.18|1673.18|1673.11|1673.11|0
1653294030000|2022-05-23 08:20:30|1673.09|1673.09|1673.09|1673.09|1673.09|1673.09|1673.09|1673.09|0
1653294090000|2022-05-23 08:21:30|1673.18|1673.18|1673.15|1673.15|1673.18|1673.18|1673.15|1673.15|0
1653294100000|2022-05-23 08:21:40|1672.96|1672.96|1672.96|1672.96|1672.96|1672.96|1672.96|1672.96|0
1653294110000|2022-05-23 08:21:50|1672.82|1672.82|1672.82|1672.82|1672.82|1672.82|1672.82|1672.82|0
1653294120000|2022-05-23 08:22:00|1672.39|1672.39|1672.39|1672.39|1672.39|1672.39|1672.39|1672.39|0
1653294130000|2022-05-23 08:22:10|1672.61|1672.61|1672.61|1672.61|1672.61|1672.61|1672.61|1672.61|0
1653294140000|2022-05-23 08:22:20|1672.59|1672.59|1672.4|1672.4|1672.59|1672.59|1672.4|1672.4|0
1653294150000|2022-05-23 08:22:30|1672.33|1672.33|1672.3|1672.3|1672.4|1672.4|1672.3|1672.3|0
1653294160000|2022-05-23 08:22:40|1672.38|1672.38|1672.74|1672.74|1672.74|1672.74|1672.38|1672.38|0
1653294190000|2022-05-23 08:23:10|1672.8|1672.8|1672.8|1672.8|1672.8|1672.8|1672.8|1672.8|0
1653294220000|2022-05-23 08:23:40|1672.59|1672.59|1672.59|1672.59|1672.59|1672.59|1672.59|1672.59|0
1653294230000|2022-05-23 08:23:50|1672.49|1672.49|1672.46|1672.46|1672.56|1672.56|1672.46|1672.46|0
1653294240000|2022-05-23 08:24:00|1672.43|1672.43|1672.29|1672.29|1672.49|1672.49|1672.29|1672.29|0
1653294250000|2022-05-23 08:24:10|1672.19|1672.19|1672.07|1672.07|1672.19|1672.19|1672.07|1672.07|0
1653294260000|2022-05-23 08:24:20|1671.98|1671.98|1671.98|1671.98|1671.98|1671.98|1671.98|1671.98|0
1653294290000|2022-05-23 08:24:50|1671.9|1671.9|1671.9|1671.9|1671.9|1671.9|1671.9|1671.9|0
1653294310000|2022-05-23 08:25:10|1672.01|1672.01|1672.21|1672.21|1672.21|1672.21|1672.01|1672.01|0
1653294320000|2022-05-23 08:25:20|1672.36|1672.36|1672.36|1672.36|1672.36|1672.36|1672.36|1672.36|0
1653294340000|2022-05-23 08:25:40|1672.46|1672.46|1672.46|1672.46|1672.46|1672.46|1672.46|1672.46|0
1653294360000|2022-05-23 08:26:00|1672.81|1672.81|1673.17|1673.17|1673.17|1673.17|1672.81|1672.81|0
1653294370000|2022-05-23 08:26:10|1673.27|1673.27|1673.27|1673.27|1673.27|1673.27|1673.27|1673.27|0
1653294390000|2022-05-23 08:26:30|1673.62|1673.62|1673.69|1673.69|1673.71|1673.71|1673.62|1673.62|0
1653294410000|2022-05-23 08:26:50|1673.85|1673.85|1673.85|1673.85|1673.85|1673.85|1673.85|1673.85|0
1653294420000|2022-05-23 08:27:00|1674.01|1674.01|1674.11|1674.11|1674.11|1674.11|1674.01|1674.01|0
1653294480000|2022-05-23 08:28:00|1673.9|1673.9|1673.86|1673.86|1673.9|1673.9|1673.86|1673.86|0
1653294500000|2022-05-23 08:28:20|1673.62|1673.62|1673.62|1673.62|1673.62|1673.62|1673.62|1673.62|0
1653294520000|2022-05-23 08:28:40|1673.83|1673.83|1673.96|1673.96|1673.96|1673.96|1673.83|1673.83|0
1653294540000|2022-05-23 08:29:00|1674.12|1674.12|1674.39|1674.39|1674.39|1674.39|1674.12|1674.12|0
1653294560000|2022-05-23 08:29:20|1674.51|1674.51|1674.51|1674.51|1674.51|1674.51|1674.51|1674.51|0
1653294570000|2022-05-23 08:29:30|1674.6|1674.6|1674.76|1674.76|1674.77|1674.77|1674.6|1674.6|0
1653294580000|2022-05-23 08:29:40|1674.85|1674.85|1675.78|1675.78|1675.78|1675.78|1674.85|1674.85|0
1653294670000|2022-05-23 08:31:10|1675.69|1675.69|1675.69|1675.69|1675.69|1675.69|1675.69|1675.69|0
1653294700000|2022-05-23 08:31:40|1675.58|1675.58|1675.58|1675.58|1675.58|1675.58|1675.58|1675.58|0
1653294720000|2022-05-23 08:32:00|1675.55|1675.55|1675.55|1675.55|1675.55|1675.55|1675.55|1675.55|0
1653294730000|2022-05-23 08:32:10|1675.48|1675.48|1675.11|1675.11|1675.48|1675.48|1675.11|1675.11|0
1653294770000|2022-05-23 08:32:50|1675.13|1675.13|1675.13|1675.13|1675.13|1675.13|1675.13|1675.13|0
1653294780000|2022-05-23 08:33:00|1675.02|1675.02|1674.86|1674.86|1675.02|1675.02|1674.86|1674.86|0
1653294830000|2022-05-23 08:33:50|1674.81|1674.81|1674.79|1674.79|1674.81|1674.81|1674.79|1674.79|0
1653294840000|2022-05-23 08:34:00|1675|1675|1675.12|1675.12|1675.12|1675.12|1675|1675|0
1653294850000|2022-05-23 08:34:10|1675.26|1675.26|1675.23|1675.23|1675.26|1675.26|1675.23|1675.23|0
1653294870000|2022-05-23 08:34:30|1675.34|1675.34|1675.07|1675.07|1675.34|1675.34|1675.07|1675.07|0
1653294890000|2022-05-23 08:34:50|1674.75|1674.75|1674.66|1674.66|1674.75|1674.75|1674.66|1674.66|0
1653294900000|2022-05-23 08:35:00|1674.18|1674.18|1674.18|1674.18|1674.18|1674.18|1674.18|1674.18|0
1653294910000|2022-05-23 08:35:10|1674.09|1674.09|1673.74|1673.74|1674.09|1674.09|1673.74|1673.74|0
1653294920000|2022-05-23 08:35:20|1673.56|1673.56|1673.03|1673.03|1673.56|1673.56|1673.03|1673.03|0
1653294930000|2022-05-23 08:35:30|1673.14|1673.14|1673.04|1673.04|1673.22|1673.22|1673.04|1673.04|0
1653294940000|2022-05-23 08:35:40|1673.16|1673.16|1673.25|1673.25|1673.27|1673.27|1673.16|1673.16|0
1653294950000|2022-05-23 08:35:50|1673.13|1673.13|1673.38|1673.38|1673.38|1673.38|1673.13|1673.13|0
1653294960000|2022-05-23 08:36:00|1673.45|1673.45|1673.45|1673.45|1673.45|1673.45|1673.45|1673.45|0
1653294980000|2022-05-23 08:36:20|1673.6|1673.6|1674.48|1674.48|1674.48|1674.48|1673.6|1673.6|0
1653294990000|2022-05-23 08:36:30|1674.51|1674.51|1674.58|1674.58|1674.58|1674.58|1674.44|1674.44|0
1653295020000|2022-05-23 08:37:00|1674.55|1674.55|1674.69|1674.69|1674.69|1674.69|1674.45|1674.45|0
1653295030000|2022-05-23 08:37:10|1674.77|1674.77|1674.77|1674.77|1674.77|1674.77|1674.77|1674.77|0
1653295050000|2022-05-23 08:37:30|1674.91|1674.91|1674.91|1674.91|1674.91|1674.91|1674.91|1674.91|0
1653295070000|2022-05-23 08:37:50|1675|1675|1675|1675|1675|1675|1675|1675|0
1653295100000|2022-05-23 08:38:20|1675.12|1675.12|1675.12|1675.12|1675.12|1675.12|1675.12|1675.12|0
1653295110000|2022-05-23 08:38:30|1675.19|1675.19|1675.19|1675.19|1675.19|1675.19|1675.19|1675.19|0
1653295120000|2022-05-23 08:38:40|1675.26|1675.26|1675.46|1675.46|1675.69|1675.69|1675.26|1675.26|0
1653295140000|2022-05-23 08:39:00|1675.43|1675.43|1675.32|1675.32|1675.43|1675.43|1675.32|1675.32|0
1653295170000|2022-05-23 08:39:30|1675.2|1675.2|1675.38|1675.38|1675.38|1675.38|1675.2|1675.2|0
1653295190000|2022-05-23 08:39:50|1675.45|1675.45|1675.55|1675.55|1675.55|1675.55|1675.45|1675.45|0
1653295230000|2022-05-23 08:40:30|1675.63|1675.63|1675.63|1675.63|1675.63|1675.63|1675.63|1675.63|0
1653295250000|2022-05-23 08:40:50|1675.76|1675.76|1675.82|1675.82|1675.82|1675.82|1675.76|1675.76|0
1653295270000|2022-05-23 08:41:10|1676.12|1676.12|1676.21|1676.21|1676.21|1676.21|1676.12|1676.12|0
1653295280000|2022-05-23 08:41:20|1676.16|1676.16|1676.16|1676.16|1676.16|1676.16|1676.16|1676.16|0
1653295290000|2022-05-23 08:41:30|1676.4|1676.4|1676.51|1676.51|1676.51|1676.51|1676.4|1676.4|0
1653295300000|2022-05-23 08:41:40|1676.6|1676.6|1676.6|1676.6|1676.6|1676.6|1676.6|1676.6|0
1653295320000|2022-05-23 08:42:00|1676.61|1676.61|1676.65|1676.65|1676.68|1676.68|1676.61|1676.61|0
1653295330000|2022-05-23 08:42:10|1676.69|1676.69|1676.69|1676.69|1676.69|1676.69|1676.69|1676.69|0
1653295370000|2022-05-23 08:42:50|1676.58|1676.58|1676.51|1676.51|1676.58|1676.58|1676.51|1676.51|0
1653295380000|2022-05-23 08:43:00|1676.36|1676.36|1676.46|1676.46|1676.46|1676.46|1676.36|1676.36|0
1653295450000|2022-05-23 08:44:10|1676.14|1676.14|1675.5|1675.5|1676.14|1676.14|1675.5|1675.5|0
1653295460000|2022-05-23 08:44:20|1675.44|1675.44|1675.44|1675.44|1675.44|1675.44|1675.44|1675.44|0
1653295500000|2022-05-23 08:45:00|1675.4|1675.4|1675.31|1675.31|1675.4|1675.4|1675.31|1675.31|0
1653295510000|2022-05-23 08:45:10|1675.42|1675.42|1675.42|1675.42|1675.42|1675.42|1675.42|1675.42|0
1653295530000|2022-05-23 08:45:30|1675.55|1675.55|1675.47|1675.47|1675.55|1675.55|1675.47|1675.47|0
1653295610000|2022-05-23 08:46:50|1675.41|1675.41|1675.44|1675.44|1675.44|1675.44|1675.41|1675.41|0
1653295620000|2022-05-23 08:47:00|1675.56|1675.56|1675.56|1675.56|1675.56|1675.56|1675.56|1675.56|0
1653295670000|2022-05-23 08:47:50|1675.67|1675.67|1675.67|1675.67|1675.67|1675.67|1675.67|1675.67|0
1653295710000|2022-05-23 08:48:30|1675.88|1675.88|1675.88|1675.88|1675.88|1675.88|1675.88|1675.88|0
1653295740000|2022-05-23 08:49:00|1676.02|1676.02|1676.13|1676.13|1676.13|1676.13|1676.02|1676.02|0
1653295750000|2022-05-23 08:49:10|1676.1|1676.1|1676.1|1676.1|1676.1|1676.1|1676.1|1676.1|0
1653295760000|2022-05-23 08:49:20|1676.03|1676.03|1676.03|1676.03|1676.03|1676.03|1676.03|1676.03|0
1653295770000|2022-05-23 08:49:30|1676.06|1676.06|1675.99|1675.99|1676.06|1676.06|1675.99|1675.99|0
1653295800000|2022-05-23 08:50:00|1676.04|1676.04|1676.04|1676.04|1676.04|1676.04|1676.04|1676.04|0
1653295860000|2022-05-23 08:51:00|1675.82|1675.82|1675.97|1675.97|1675.97|1675.97|1675.82|1675.82|0
1653295870000|2022-05-23 08:51:10|1676.09|1676.09|1675.69|1675.69|1676.09|1676.09|1675.67|1675.67|0
1653295880000|2022-05-23 08:51:20|1675.81|1675.81|1675.7|1675.7|1675.81|1675.81|1675.7|1675.7|0
1653295940000|2022-05-23 08:52:20|1675.82|1675.82|1675.58|1675.58|1675.82|1675.82|1675.58|1675.58|0
1653295950000|2022-05-23 08:52:30|1675.51|1675.51|1675.7|1675.7|1675.7|1675.7|1675.51|1675.51|0
1653295960000|2022-05-23 08:52:40|1675.58|1675.58|1675.27|1675.27|1675.58|1675.58|1675.27|1675.27|0
1653296000000|2022-05-23 08:53:20|1675.34|1675.34|1675.34|1675.34|1675.34|1675.34|1675.34|1675.34|0
1653296010000|2022-05-23 08:53:30|1675.22|1675.22|1675.34|1675.34|1675.34|1675.34|1675.22|1675.22|0
1653296020000|2022-05-23 08:53:40|1675.43|1675.43|1675.39|1675.39|1675.43|1675.43|1675.3|1675.3|0
1653296040000|2022-05-23 08:54:00|1675.36|1675.36|1675.36|1675.36|1675.36|1675.36|1675.36|1675.36|0
1653296060000|2022-05-23 08:54:20|1675.48|1675.48|1675.54|1675.54|1675.54|1675.54|1675.48|1675.48|0
1653296100000|2022-05-23 08:55:00|1675.63|1675.63|1675.74|1675.74|1675.74|1675.74|1675.63|1675.63|0
1653296110000|2022-05-23 08:55:10|1675.81|1675.81|1675.81|1675.81|1675.81|1675.81|1675.81|1675.81|0
1653296140000|2022-05-23 08:55:40|1675.89|1675.89|1675.89|1675.89|1675.98|1675.98|1675.89|1675.89|0
1653296150000|2022-05-23 08:55:50|1675.75|1675.75|1675.79|1675.79|1675.79|1675.79|1675.75|1675.75|0
1653296160000|2022-05-23 08:56:00|1675.91|1675.91|1675.91|1675.91|1675.91|1675.91|1675.91|1675.91|0
1653296170000|2022-05-23 08:56:10|1675.95|1675.95|1675.9|1675.9|1675.98|1675.98|1675.9|1675.9|0
1653296200000|2022-05-23 08:56:40|1675.83|1675.83|1675.71|1675.71|1675.83|1675.83|1675.71|1675.71|0
1653296220000|2022-05-23 08:57:00|1675.56|1675.56|1675.39|1675.39|1675.6|1675.6|1675.39|1675.39|0
1653296230000|2022-05-23 08:57:10|1675.38|1675.38|1675.32|1675.32|1675.38|1675.38|1675.32|1675.32|0
1653296240000|2022-05-23 08:57:20|1675.23|1675.23|1675.23|1675.23|1675.23|1675.23|1675.23|1675.23|0
1653296250000|2022-05-23 08:57:30|1675.27|1675.27|1675.3|1675.3|1675.3|1675.3|1675.27|1675.27|0
1653296260000|2022-05-23 08:57:40|1675.38|1675.38|1675.38|1675.38|1675.38|1675.38|1675.38|1675.38|0
1653296280000|2022-05-23 08:58:00|1675.44|1675.44|1675.63|1675.63|1675.63|1675.63|1675.44|1675.44|0
1653296290000|2022-05-23 08:58:10|1675.72|1675.72|1675.72|1675.72|1675.72|1675.72|1675.72|1675.72|0
1653296300000|2022-05-23 08:58:20|1675.7|1675.7|1675.7|1675.7|1675.7|1675.7|1675.7|1675.7|0
1653296340000|2022-05-23 08:59:00|1675.64|1675.64|1675.66|1675.66|1675.66|1675.66|1675.42|1675.42|0
1653296360000|2022-05-23 08:59:20|1675.73|1675.73|1675.49|1675.49|1675.73|1675.73|1675.49|1675.49|0
1653296370000|2022-05-23 08:59:30|1675.44|1675.44|1675.97|1675.97|1676.08|1676.08|1675.44|1675.44|0
1653296380000|2022-05-23 08:59:40|1676.04|1676.04|1676.1|1676.1|1676.1|1676.1|1676.04|1676.04|0
1653296390000|2022-05-23 08:59:50|1676.08|1676.08|1676.08|1676.08|1676.08|1676.08|1676.08|1676.08|0
1653296400000|2022-05-23 09:00:00|1676.05|1676.05|1676.28|1676.28|1676.28|1676.28|1676.05|1676.05|0
1653296410000|2022-05-23 09:00:10|1676.48|1676.48|1676.85|1676.85|1676.92|1676.92|1676.48|1676.48|0
1653296420000|2022-05-23 09:00:20|1677.07|1677.07|1677.11|1677.11|1677.11|1677.11|1677.07|1677.07|0
1653296430000|2022-05-23 09:00:30|1677.15|1677.15|1677.04|1677.04|1677.26|1677.26|1677.04|1677.04|0
1653296440000|2022-05-23 09:00:40|1676.98|1676.98|1676.98|1676.98|1676.98|1676.98|1676.98|1676.98|0
1653296480000|2022-05-23 09:01:20|1676.74|1676.74|1676.63|1676.63|1676.74|1676.74|1676.63|1676.63|0
1653296490000|2022-05-23 09:01:30|1676.59|1676.59|1676.44|1676.44|1676.63|1676.63|1676.44|1676.44|0
1653296500000|2022-05-23 09:01:40|1676.39|1676.39|1676.51|1676.51|1676.51|1676.51|1676.27|1676.27|0
1653296520000|2022-05-23 09:02:00|1676.39|1676.39|1676.47|1676.47|1676.47|1676.47|1676.39|1676.39|0
1653296540000|2022-05-23 09:02:20|1676.26|1676.26|1676.26|1676.26|1676.26|1676.26|1676.26|1676.26|0
1653296550000|2022-05-23 09:02:30|1676.22|1676.22|1676.37|1676.37|1676.37|1676.37|1676.22|1676.22|0
1653296570000|2022-05-23 09:02:50|1676.34|1676.34|1676.27|1676.27|1676.34|1676.34|1676.27|1676.27|0
1653296580000|2022-05-23 09:03:00|1676.35|1676.35|1676.31|1676.31|1676.38|1676.38|1676.3|1676.3|0
1653296590000|2022-05-23 09:03:10|1676.23|1676.23|1676.23|1676.23|1676.23|1676.23|1676.23|1676.23|0
1653296600000|2022-05-23 09:03:20|1676.19|1676.19|1675.75|1675.75|1676.19|1676.19|1675.75|1675.75|0
1653296640000|2022-05-23 09:04:00|1675.69|1675.69|1675.69|1675.69|1675.69|1675.69|1675.69|1675.69|0
1653296660000|2022-05-23 09:04:20|1675.67|1675.67|1675.67|1675.67|1675.67|1675.67|1675.67|1675.67|0
1653296670000|2022-05-23 09:04:30|1675.6|1675.6|1675.6|1675.6|1675.6|1675.6|1675.6|1675.6|0
1653296690000|2022-05-23 09:04:50|1675.71|1675.71|1675.71|1675.71|1675.71|1675.71|1675.71|1675.71|0
1653296700000|2022-05-23 09:05:00|1675.69|1675.69|1675.8|1675.8|1675.8|1675.8|1675.69|1675.69|0
1653296710000|2022-05-23 09:05:10|1675.96|1675.96|1676.04|1676.04|1676.04|1676.04|1675.89|1675.89|0
1653296720000|2022-05-23 09:05:20|1676.11|1676.11|1676.31|1676.31|1676.31|1676.31|1676.11|1676.11|0
1653296760000|2022-05-23 09:06:00|1676.34|1676.34|1676.31|1676.31|1676.34|1676.34|1676.31|1676.31|0
1653296770000|2022-05-23 09:06:10|1676.33|1676.33|1676.23|1676.23|1676.33|1676.33|1676.23|1676.23|0
1653296780000|2022-05-23 09:06:20|1676.26|1676.26|1676.29|1676.29|1676.29|1676.29|1676.26|1676.26|0
1653296810000|2022-05-23 09:06:50|1676.27|1676.27|1676.27|1676.27|1676.27|1676.27|1676.27|1676.27|0
1653296820000|2022-05-23 09:07:00|1676.22|1676.22|1676.19|1676.19|1676.22|1676.22|1676.19|1676.19|0
1653296830000|2022-05-23 09:07:10|1676.18|1676.18|1676.18|1676.18|1676.18|1676.18|1676.18|1676.18|0
1653296840000|2022-05-23 09:07:20|1676.4|1676.4|1676.52|1676.52|1676.52|1676.52|1676.4|1676.4|0
1653296850000|2022-05-23 09:07:30|1676.36|1676.36|1676.14|1676.14|1676.36|1676.36|1676.14|1676.14|0
1653296880000|2022-05-23 09:08:00|1675.95|1675.95|1675.95|1675.95|1675.95|1675.95|1675.95|1675.95|0
1653296890000|2022-05-23 09:08:10|1675.98|1675.98|1676.09|1676.09|1676.09|1676.09|1675.98|1675.98|0
1653296900000|2022-05-23 09:08:20|1676.06|1676.06|1676.06|1676.06|1676.06|1676.06|1676.06|1676.06|0
1653296910000|2022-05-23 09:08:30|1676.11|1676.11|1676.03|1676.03|1676.11|1676.11|1676.02|1676.02|0
1653296920000|2022-05-23 09:08:40|1676.08|1676.08|1676.08|1676.08|1676.08|1676.08|1676.08|1676.08|0
1653296930000|2022-05-23 09:08:50|1675.84|1675.84|1675.84|1675.84|1675.84|1675.84|1675.84|1675.84|0
1653296980000|2022-05-23 09:09:40|1675.77|1675.77|1676.01|1676.01|1676.01|1676.01|1675.77|1675.77|0
1653297000000|2022-05-23 09:10:00|1675.98|1675.98|1676.03|1676.03|1676.03|1676.03|1675.91|1675.91|0
1653297070000|2022-05-23 09:11:10|1675.96|1675.96|1675.96|1675.96|1675.96|1675.96|1675.96|1675.96|0
1653297080000|2022-05-23 09:11:20|1676.02|1676.02|1675.88|1675.88|1676.02|1676.02|1675.88|1675.88|0
1653297090000|2022-05-23 09:11:30|1675.85|1675.85|1675.85|1675.85|1675.85|1675.85|1675.85|1675.85|0
1653297100000|2022-05-23 09:11:40|1675.76|1675.76|1675.76|1675.76|1675.76|1675.76|1675.76|1675.76|0
1653297150000|2022-05-23 09:12:30|1675.9|1675.9|1675.9|1675.9|1675.9|1675.9|1675.9|1675.9|0
1653297200000|2022-05-23 09:13:20|1676.02|1676.02|1676.21|1676.21|1676.28|1676.28|1676.02|1676.02|0
1653297210000|2022-05-23 09:13:30|1676.08|1676.08|1676.08|1676.08|1676.08|1676.08|1676.08|1676.08|0
1653297220000|2022-05-23 09:13:40|1676.18|1676.18|1676.18|1676.18|1676.18|1676.18|1676.18|1676.18|0
1653297230000|2022-05-23 09:13:50|1676.31|1676.31|1676.35|1676.35|1676.35|1676.35|1676.31|1676.31|0
1653297260000|2022-05-23 09:14:20|1676.38|1676.38|1676.26|1676.26|1676.38|1676.38|1676.26|1676.26|0
1653297270000|2022-05-23 09:14:30|1676.2|1676.2|1676.24|1676.24|1676.26|1676.26|1676.2|1676.2|0
1653297280000|2022-05-23 09:14:40|1676.34|1676.34|1676.54|1676.54|1676.54|1676.54|1676.34|1676.34|0
1653297290000|2022-05-23 09:14:50|1676.57|1676.57|1676.57|1676.57|1676.57|1676.57|1676.57|1676.57|0
1653297310000|2022-05-23 09:15:10|1676.44|1676.44|1676.44|1676.44|1676.44|1676.44|1676.44|1676.44|0
1653297320000|2022-05-23 09:15:20|1676.42|1676.42|1676.29|1676.29|1676.42|1676.42|1676.29|1676.29|0
1653297330000|2022-05-23 09:15:30|1676.26|1676.26|1676.26|1676.26|1676.26|1676.26|1676.26|1676.26|0
1653297350000|2022-05-23 09:15:50|1676.08|1676.08|1675.99|1675.99|1676.08|1676.08|1675.99|1675.99|0
1653297370000|2022-05-23 09:16:10|1676.08|1676.08|1676.08|1676.08|1676.08|1676.08|1676.08|1676.08|0
1653297380000|2022-05-23 09:16:20|1676.12|1676.12|1676.12|1676.12|1676.12|1676.12|1676.12|1676.12|0
1653297390000|2022-05-23 09:16:30|1676.23|1676.23|1676.23|1676.23|1676.23|1676.23|1676.23|1676.23|0
1653297400000|2022-05-23 09:16:40|1676.26|1676.26|1676.26|1676.26|1676.26|1676.26|1676.26|1676.26|0
1653297430000|2022-05-23 09:17:10|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|0
1653297440000|2022-05-23 09:17:20|1676.36|1676.36|1676.56|1676.56|1676.56|1676.56|1676.34|1676.34|0
1653297460000|2022-05-23 09:17:40|1676.67|1676.67|1676.67|1676.67|1676.67|1676.67|1676.67|1676.67|0
1653297470000|2022-05-23 09:17:50|1676.72|1676.72|1676.65|1676.65|1676.72|1676.72|1676.65|1676.65|0
1653297490000|2022-05-23 09:18:10|1676.77|1676.77|1676.77|1676.77|1676.77|1676.77|1676.77|1676.77|0
1653297500000|2022-05-23 09:18:20|1676.89|1676.89|1676.9|1676.9|1676.9|1676.9|1676.89|1676.89|0
1653297510000|2022-05-23 09:18:30|1677.04|1677.04|1677.04|1677.04|1677.04|1677.04|1677.04|1677.04|0
1653297520000|2022-05-23 09:18:40|1677.11|1677.11|1677.4|1677.4|1677.4|1677.4|1677.11|1677.11|0
1653297530000|2022-05-23 09:18:50|1677.48|1677.48|1677.48|1677.48|1677.48|1677.48|1677.48|1677.48|0
1653297540000|2022-05-23 09:19:00|1677.55|1677.55|1677.55|1677.55|1677.55|1677.55|1677.55|1677.55|0
1653297560000|2022-05-23 09:19:20|1677.65|1677.65|1677.67|1677.67|1677.67|1677.67|1677.65|1677.65|0
1653297580000|2022-05-23 09:19:40|1678.02|1678.02|1678.02|1678.02|1678.02|1678.02|1678.02|1678.02|0
1653297590000|2022-05-23 09:19:50|1678.09|1678.09|1678.25|1678.25|1678.25|1678.25|1678.09|1678.09|0
1653297600000|2022-05-23 09:20:00|1678.46|1678.46|1678.51|1678.51|1678.55|1678.55|1678.46|1678.46|0
1653297630000|2022-05-23 09:20:30|1678.58|1678.58|1678.74|1678.74|1678.74|1678.74|1678.58|1678.58|0
1653297670000|2022-05-23 09:21:10|1678.63|1678.63|1678.9|1678.9|1678.9|1678.9|1678.63|1678.63|0
1653297690000|2022-05-23 09:21:30|1678.71|1678.71|1678.71|1678.71|1678.71|1678.71|1678.71|1678.71|0
1653297700000|2022-05-23 09:21:40|1678.64|1678.64|1678.64|1678.64|1678.64|1678.64|1678.64|1678.64|0
1653297710000|2022-05-23 09:21:50|1678.71|1678.71|1678.71|1678.71|1678.71|1678.71|1678.71|1678.71|0
1653297730000|2022-05-23 09:22:10|1678.65|1678.65|1678.72|1678.72|1678.72|1678.72|1678.65|1678.65|0
1653297760000|2022-05-23 09:22:40|1678.92|1678.92|1678.92|1678.92|1678.92|1678.92|1678.92|1678.92|0
1653297780000|2022-05-23 09:23:00|1678.95|1678.95|1678.95|1678.95|1678.95|1678.95|1678.95|1678.95|0
1653297840000|2022-05-23 09:24:00|1678.92|1678.92|1678.82|1678.82|1678.92|1678.92|1678.76|1678.76|0
1653297870000|2022-05-23 09:24:30|1678.87|1678.87|1678.96|1678.96|1678.96|1678.96|1678.87|1678.87|0
1653297890000|2022-05-23 09:24:50|1678.87|1678.87|1679.82|1679.82|1679.82|1679.82|1678.87|1678.87|0
1653297920000|2022-05-23 09:25:20|1679.94|1679.94|1680.17|1680.17|1680.17|1680.17|1679.94|1679.94|0
1653297930000|2022-05-23 09:25:30|1680.33|1680.33|1680.42|1680.42|1680.42|1680.42|1680.33|1680.33|0
1653297940000|2022-05-23 09:25:40|1680.52|1680.52|1680.52|1680.52|1680.52|1680.52|1680.52|1680.52|0
1653297950000|2022-05-23 09:25:50|1680.56|1680.56|1680.64|1680.64|1680.71|1680.71|1680.56|1680.56|0
1653297970000|2022-05-23 09:26:10|1680.57|1680.57|1680.79|1680.79|1680.79|1680.79|1680.57|1680.57|0
1653297980000|2022-05-23 09:26:20|1680.82|1680.82|1681.18|1681.18|1681.22|1681.22|1680.82|1680.82|0
1653297990000|2022-05-23 09:26:30|1681.26|1681.26|1681.35|1681.35|1681.35|1681.35|1681.22|1681.22|0
1653298000000|2022-05-23 09:26:40|1681.39|1681.39|1681.51|1681.51|1681.51|1681.51|1681.39|1681.39|0
1653298010000|2022-05-23 09:26:50|1681.35|1681.35|1681.28|1681.28|1681.38|1681.38|1681.28|1681.28|0
1653298040000|2022-05-23 09:27:20|1681.35|1681.35|1681.35|1681.35|1681.35|1681.35|1681.35|1681.35|0
1653298050000|2022-05-23 09:27:30|1681.59|1681.59|1681.72|1681.72|1681.72|1681.72|1681.59|1681.59|0
1653298070000|2022-05-23 09:27:50|1681.62|1681.62|1681.62|1681.62|1681.62|1681.62|1681.62|1681.62|0
1653298080000|2022-05-23 09:28:00|1681.67|1681.67|1681.67|1681.67|1681.67|1681.67|1681.67|1681.67|0
1653298090000|2022-05-23 09:28:10|1681.83|1681.83|1681.86|1681.86|1681.86|1681.86|1681.83|1681.83|0
1653298100000|2022-05-23 09:28:20|1681.62|1681.62|1681.81|1681.81|1681.81|1681.81|1681.62|1681.62|0
1653298110000|2022-05-23 09:28:30|1682.15|1682.15|1682.3|1682.3|1682.3|1682.3|1682.15|1682.15|0
1653298130000|2022-05-23 09:28:50|1682.42|1682.42|1682.29|1682.29|1682.42|1682.42|1682.29|1682.29|0
1653298150000|2022-05-23 09:29:10|1682.36|1682.36|1682.6|1682.6|1682.6|1682.6|1682.36|1682.36|0
1653298160000|2022-05-23 09:29:20|1682.57|1682.57|1682.68|1682.68|1682.68|1682.68|1682.57|1682.57|0
1653298170000|2022-05-23 09:29:30|1682.65|1682.65|1682.94|1682.94|1683.08|1683.08|1682.65|1682.65|0
1653298180000|2022-05-23 09:29:40|1683.05|1683.05|1683.11|1683.11|1683.11|1683.11|1683.01|1683.01|0
1653298190000|2022-05-23 09:29:50|1683.16|1683.16|1683.31|1683.31|1683.31|1683.31|1683.16|1683.16|0
1653298200000|2022-05-23 09:30:00|1683.23|1683.23|1683.91|1683.91|1683.91|1683.91|1683.09|1683.09|0
1653298210000|2022-05-23 09:30:10|1684|1684|1683.95|1683.95|1684.06|1684.06|1683.95|1683.95|0
1653298220000|2022-05-23 09:30:20|1683.84|1683.84|1683.58|1683.58|1683.84|1683.84|1683.47|1683.47|0
1653298230000|2022-05-23 09:30:30|1683.45|1683.45|1683.66|1683.66|1683.66|1683.66|1683.45|1683.45|0
1653298240000|2022-05-23 09:30:40|1683.62|1683.62|1683.62|1683.62|1683.62|1683.62|1683.6|1683.6|0
1653298250000|2022-05-23 09:30:50|1683.5|1683.5|1683.29|1683.29|1683.5|1683.5|1683.29|1683.29|0
1653298310000|2022-05-23 09:31:50|1683.17|1683.17|1683.31|1683.31|1683.31|1683.31|1683.17|1683.17|0
1653298320000|2022-05-23 09:32:00|1683.42|1683.42|1683.42|1683.42|1683.42|1683.42|1683.42|1683.42|0
1653298340000|2022-05-23 09:32:20|1683.49|1683.49|1683.49|1683.49|1683.49|1683.49|1683.49|1683.49|0
1653298360000|2022-05-23 09:32:40|1683.52|1683.52|1683.52|1683.52|1683.52|1683.52|1683.52|1683.52|0
1653298380000|2022-05-23 09:33:00|1683.68|1683.68|1683.66|1683.66|1683.68|1683.68|1683.57|1683.57|0
1653298390000|2022-05-23 09:33:10|1683.56|1683.56|1683.45|1683.45|1683.56|1683.56|1683.45|1683.45|0
1653298410000|2022-05-23 09:33:30|1683.41|1683.41|1683.41|1683.41|1683.41|1683.41|1683.39|1683.39|0
1653298420000|2022-05-23 09:33:40|1683.69|1683.69|1683.69|1683.69|1683.69|1683.69|1683.69|1683.69|0
1653298430000|2022-05-23 09:33:50|1683.77|1683.77|1683.77|1683.77|1683.77|1683.77|1683.77|1683.77|0
1653298440000|2022-05-23 09:34:00|1683.8|1683.8|1683.82|1683.82|1683.82|1683.82|1683.8|1683.8|0
1653298470000|2022-05-23 09:34:30|1683.77|1683.77|1683.82|1683.82|1683.86|1683.86|1683.77|1683.77|0
1653298480000|2022-05-23 09:34:40|1683.74|1683.74|1683.77|1683.77|1683.79|1683.79|1683.74|1683.74|0
1653298490000|2022-05-23 09:34:50|1683.79|1683.79|1683.79|1683.79|1683.82|1683.82|1683.79|1683.79|0
1653298530000|2022-05-23 09:35:30|1683.71|1683.71|1683.71|1683.71|1683.71|1683.71|1683.71|1683.71|0
1653298540000|2022-05-23 09:35:40|1683.76|1683.76|1683.76|1683.76|1683.76|1683.76|1683.76|1683.76|0
1653298550000|2022-05-23 09:35:50|1683.83|1683.83|1683.83|1683.83|1683.83|1683.83|1683.83|1683.83|0
1653298560000|2022-05-23 09:36:00|1683.72|1683.72|1683.72|1683.72|1683.72|1683.72|1683.72|1683.72|0
1653298570000|2022-05-23 09:36:10|1683.9|1683.9|1683.93|1683.93|1683.93|1683.93|1683.9|1683.9|0
1653298580000|2022-05-23 09:36:20|1683.99|1683.99|1684.05|1684.05|1684.05|1684.05|1683.99|1683.99|0
1653298610000|2022-05-23 09:36:50|1684.26|1684.26|1683.85|1683.85|1684.26|1684.26|1683.85|1683.85|0
1653298620000|2022-05-23 09:37:00|1683.88|1683.88|1683.88|1683.88|1683.88|1683.88|1683.88|1683.88|0
1653298650000|2022-05-23 09:37:30|1683.95|1683.95|1683.96|1683.96|1683.96|1683.96|1683.95|1683.95|0
1653298660000|2022-05-23 09:37:40|1683.89|1683.89|1684.22|1684.22|1684.22|1684.22|1683.89|1683.89|0
1653298670000|2022-05-23 09:37:50|1684.23|1684.23|1684.44|1684.44|1684.44|1684.44|1684.23|1684.23|0
1653298680000|2022-05-23 09:38:00|1684.56|1684.56|1684.59|1684.59|1684.66|1684.66|1684.56|1684.56|0
1653298690000|2022-05-23 09:38:10|1684.56|1684.56|1684.72|1684.72|1684.72|1684.72|1684.56|1684.56|0
1653298700000|2022-05-23 09:38:20|1684.63|1684.63|1684.55|1684.55|1684.63|1684.63|1684.55|1684.55|0
1653298710000|2022-05-23 09:38:30|1684.33|1684.33|1684.22|1684.22|1684.33|1684.33|1684.22|1684.22|0
1653298720000|2022-05-23 09:38:40|1684.34|1684.34|1684.34|1684.34|1684.34|1684.34|1684.34|1684.34|0
1653298740000|2022-05-23 09:39:00|1684.55|1684.55|1684.55|1684.55|1684.55|1684.55|1684.55|1684.55|0
1653298750000|2022-05-23 09:39:10|1684.51|1684.51|1684.51|1684.51|1684.51|1684.51|1684.51|1684.51|0
1653298760000|2022-05-23 09:39:20|1684.27|1684.27|1684.41|1684.41|1684.41|1684.41|1684.27|1684.27|0
1653298770000|2022-05-23 09:39:30|1684.39|1684.39|1684.38|1684.38|1684.39|1684.39|1684.38|1684.38|0
1653298780000|2022-05-23 09:39:40|1684.46|1684.46|1684.25|1684.25|1684.46|1684.46|1684.22|1684.22|0
1653298800000|2022-05-23 09:40:00|1684.34|1684.34|1684.25|1684.25|1684.41|1684.41|1684.25|1684.25|0
1653298830000|2022-05-23 09:40:30|1684.17|1684.17|1684.11|1684.11|1684.17|1684.17|1684.11|1684.11|0
1653298850000|2022-05-23 09:40:50|1684.27|1684.27|1684.27|1684.27|1684.27|1684.27|1684.27|1684.27|0
1653298930000|2022-05-23 09:42:10|1684.49|1684.49|1684.49|1684.49|1684.49|1684.49|1684.49|1684.49|0
1653298970000|2022-05-23 09:42:50|1684.46|1684.46|1684.46|1684.46|1684.46|1684.46|1684.46|1684.46|0
1653298980000|2022-05-23 09:43:00|1684.24|1684.24|1684.24|1684.24|1684.24|1684.24|1684.24|1684.24|0
1653298990000|2022-05-23 09:43:10|1684.27|1684.27|1684.27|1684.27|1684.27|1684.27|1684.27|1684.27|0
1653299000000|2022-05-23 09:43:20|1684.28|1684.28|1684.31|1684.31|1684.31|1684.31|1684.28|1684.28|0
1653299010000|2022-05-23 09:43:30|1684.25|1684.25|1684.18|1684.18|1684.25|1684.25|1684.18|1684.18|0
1653299050000|2022-05-23 09:44:10|1684.28|1684.28|1684.32|1684.32|1684.32|1684.32|1684.25|1684.25|0
1653299070000|2022-05-23 09:44:30|1684.44|1684.44|1684.79|1684.79|1684.79|1684.79|1684.44|1684.44|0
1653299090000|2022-05-23 09:44:50|1684.67|1684.67|1684.69|1684.69|1684.69|1684.69|1684.67|1684.67|0
1653299100000|2022-05-23 09:45:00|1684.78|1684.78|1684.88|1684.88|1684.88|1684.88|1684.78|1684.78|0
1653299110000|2022-05-23 09:45:10|1685.18|1685.18|1685.18|1685.18|1685.18|1685.18|1685.18|1685.18|0
1653299120000|2022-05-23 09:45:20|1685.08|1685.08|1685.03|1685.03|1685.08|1685.08|1685.03|1685.03|0
1653299130000|2022-05-23 09:45:30|1684.98|1684.98|1685.03|1685.03|1685.03|1685.03|1684.83|1684.83|0
1653299140000|2022-05-23 09:45:40|1684.99|1684.99|1685.06|1685.06|1685.06|1685.06|1684.99|1684.99|0
1653299150000|2022-05-23 09:45:50|1685.26|1685.26|1685.26|1685.26|1685.26|1685.26|1685.26|1685.26|0
1653299160000|2022-05-23 09:46:00|1685.23|1685.23|1685.23|1685.23|1685.23|1685.23|1685.23|1685.23|0
1653299170000|2022-05-23 09:46:10|1685.15|1685.15|1685.08|1685.08|1685.15|1685.15|1685.08|1685.08|0
1653299180000|2022-05-23 09:46:20|1685.11|1685.11|1685.11|1685.11|1685.11|1685.11|1685.11|1685.11|0
1653299200000|2022-05-23 09:46:40|1685.15|1685.15|1685.15|1685.15|1685.15|1685.15|1685.15|1685.15|0
1653299220000|2022-05-23 09:47:00|1685.22|1685.22|1685.27|1685.27|1685.27|1685.27|1685.22|1685.22|0
1653299230000|2022-05-23 09:47:10|1685.34|1685.34|1685.27|1685.27|1685.34|1685.34|1685.27|1685.27|0
1653299250000|2022-05-23 09:47:30|1685.34|1685.34|1685.32|1685.32|1685.34|1685.34|1685.32|1685.32|0
1653299260000|2022-05-23 09:47:40|1685.64|1685.64|1685.67|1685.67|1685.86|1685.86|1685.64|1685.64|0
1653299270000|2022-05-23 09:47:50|1685.52|1685.52|1685.52|1685.52|1685.52|1685.52|1685.52|1685.52|0
1653299280000|2022-05-23 09:48:00|1685.42|1685.42|1685.42|1685.42|1685.42|1685.42|1685.42|1685.42|0
1653299300000|2022-05-23 09:48:20|1685.62|1685.62|1685.46|1685.46|1685.62|1685.62|1685.46|1685.46|0
1653299310000|2022-05-23 09:48:30|1685.68|1685.68|1685.82|1685.82|1685.82|1685.82|1685.68|1685.68|0
1653299330000|2022-05-23 09:48:50|1685.85|1685.85|1685.85|1685.85|1685.85|1685.85|1685.85|1685.85|0
1653299340000|2022-05-23 09:49:00|1685.98|1685.98|1685.84|1685.84|1685.98|1685.98|1685.84|1685.84|0
1653299360000|2022-05-23 09:49:20|1685.94|1685.94|1686.11|1686.11|1686.14|1686.14|1685.94|1685.94|0
1653299370000|2022-05-23 09:49:30|1685.97|1685.97|1685.75|1685.75|1685.97|1685.97|1685.75|1685.75|0
1653299380000|2022-05-23 09:49:40|1685.68|1685.68|1685.71|1685.71|1685.71|1685.71|1685.68|1685.68|0
1653299390000|2022-05-23 09:49:50|1685.64|1685.64|1685.64|1685.64|1685.64|1685.64|1685.64|1685.64|0
1653299400000|2022-05-23 09:50:00|1685.53|1685.53|1685.53|1685.53|1685.53|1685.53|1685.53|1685.53|0
1653299410000|2022-05-23 09:50:10|1685.49|1685.49|1685.59|1685.59|1685.59|1685.59|1685.45|1685.45|0
1653299420000|2022-05-23 09:50:20|1685.62|1685.62|1685.62|1685.62|1685.62|1685.62|1685.62|1685.62|0
1653299430000|2022-05-23 09:50:30|1685.6|1685.6|1685.55|1685.55|1685.6|1685.6|1685.55|1685.55|0
1653299460000|2022-05-23 09:51:00|1685.62|1685.62|1685.62|1685.62|1685.62|1685.62|1685.62|1685.62|0
1653299470000|2022-05-23 09:51:10|1685.75|1685.75|1685.78|1685.78|1685.78|1685.78|1685.75|1685.75|0
1653299490000|2022-05-23 09:51:30|1685.65|1685.65|1685.65|1685.65|1685.65|1685.65|1685.65|1685.65|0
1653299500000|2022-05-23 09:51:40|1685.59|1685.59|1685.49|1685.49|1685.59|1685.59|1685.49|1685.49|0
1653299510000|2022-05-23 09:51:50|1685.59|1685.59|1685.59|1685.59|1685.59|1685.59|1685.59|1685.59|0
1653299520000|2022-05-23 09:52:00|1685.69|1685.69|1685.69|1685.69|1685.69|1685.69|1685.69|1685.69|0
1653299530000|2022-05-23 09:52:10|1685.8|1685.8|1685.8|1685.8|1685.8|1685.8|1685.8|1685.8|0
1653299540000|2022-05-23 09:52:20|1685.81|1685.81|1685.82|1685.82|1685.82|1685.82|1685.81|1685.81|0
1653299550000|2022-05-23 09:52:30|1685.75|1685.75|1685.9|1685.9|1685.9|1685.9|1685.75|1685.75|0
1653299570000|2022-05-23 09:52:50|1685.92|1685.92|1685.92|1685.92|1685.92|1685.92|1685.92|1685.92|0
1653299590000|2022-05-23 09:53:10|1686.01|1686.01|1685.98|1685.98|1686.01|1686.01|1685.98|1685.98|0
1653299600000|2022-05-23 09:53:20|1685.93|1685.93|1685.75|1685.75|1685.93|1685.93|1685.75|1685.75|0
1653299610000|2022-05-23 09:53:30|1685.7|1685.7|1685.77|1685.77|1685.77|1685.77|1685.68|1685.68|0
1653299630000|2022-05-23 09:53:50|1685.79|1685.79|1685.79|1685.79|1685.79|1685.79|1685.79|1685.79|0
1653299640000|2022-05-23 09:54:00|1685.83|1685.83|1685.86|1685.86|1685.86|1685.86|1685.83|1685.83|0
1653299650000|2022-05-23 09:54:10|1685.82|1685.82|1685.82|1685.82|1685.82|1685.82|1685.82|1685.82|0
1653299660000|2022-05-23 09:54:20|1685.81|1685.81|1685.89|1685.89|1685.89|1685.89|1685.79|1685.79|0
1653299670000|2022-05-23 09:54:30|1685.88|1685.88|1685.88|1685.88|1685.88|1685.88|1685.88|1685.88|0
1653299680000|2022-05-23 09:54:40|1686.01|1686.01|1686.01|1686.01|1686.01|1686.01|1686.01|1686.01|0
1653299700000|2022-05-23 09:55:00|1685.9|1685.9|1685.88|1685.88|1685.98|1685.98|1685.88|1685.88|0
1653299710000|2022-05-23 09:55:10|1685.76|1685.76|1685.69|1685.69|1685.76|1685.76|1685.69|1685.69|0
1653299720000|2022-05-23 09:55:20|1685.58|1685.58|1685.51|1685.51|1685.58|1685.58|1685.51|1685.51|0
1653299730000|2022-05-23 09:55:30|1685.4|1685.4|1685.4|1685.4|1685.4|1685.4|1685.4|1685.4|0
1653299750000|2022-05-23 09:55:50|1685.44|1685.44|1685.37|1685.37|1685.44|1685.44|1685.37|1685.37|0
1653299760000|2022-05-23 09:56:00|1685.36|1685.36|1685.3|1685.3|1685.36|1685.36|1685.3|1685.3|0
1653299770000|2022-05-23 09:56:10|1685.01|1685.01|1685.24|1685.24|1685.24|1685.24|1685.01|1685.01|0
1653299780000|2022-05-23 09:56:20|1685.13|1685.13|1683.8|1683.8|1685.13|1685.13|1683.8|1683.8|0
1653299790000|2022-05-23 09:56:30|1683.78|1683.78|1683.62|1683.62|1683.8|1683.8|1683.62|1683.62|0
1653299810000|2022-05-23 09:56:50|1683.56|1683.56|1683.56|1683.56|1683.56|1683.56|1683.56|1683.56|0
1653299820000|2022-05-23 09:57:00|1683.53|1683.53|1683.53|1683.53|1683.53|1683.53|1683.53|1683.53|0
1653299850000|2022-05-23 09:57:30|1683.46|1683.46|1683.46|1683.46|1683.46|1683.46|1683.46|1683.46|0
1653299860000|2022-05-23 09:57:40|1683.29|1683.29|1683.29|1683.29|1683.29|1683.29|1683.29|1683.29|0
1653299880000|2022-05-23 09:58:00|1683.44|1683.44|1683.44|1683.44|1683.44|1683.44|1683.44|1683.44|0
1653299900000|2022-05-23 09:58:20|1683.58|1683.58|1683.65|1683.65|1683.65|1683.65|1683.58|1683.58|0
1653299910000|2022-05-23 09:58:30|1683.75|1683.75|1683.75|1683.75|1683.75|1683.75|1683.75|1683.75|0
1653299920000|2022-05-23 09:58:40|1683.98|1683.98|1683.98|1683.98|1683.98|1683.98|1683.98|1683.98|0
1653299930000|2022-05-23 09:58:50|1684.05|1684.05|1684.09|1684.09|1684.09|1684.09|1684.05|1684.05|0
1653299940000|2022-05-23 09:59:00|1684.23|1684.23|1684.32|1684.32|1684.32|1684.32|1684.23|1684.23|0
1653299960000|2022-05-23 09:59:20|1684.3|1684.3|1684.3|1684.3|1684.3|1684.3|1684.3|1684.3|0
1653299970000|2022-05-23 09:59:30|1684.19|1684.19|1684.19|1684.19|1684.19|1684.19|1684.19|1684.19|0
1653299980000|2022-05-23 09:59:40|1684.62|1684.62|1684.64|1684.64|1684.66|1684.66|1684.62|1684.62|0
1653299990000|2022-05-23 09:59:50|1684.54|1684.54|1684.54|1684.54|1684.54|1684.54|1684.54|1684.54|0
1653300000000|2022-05-23 10:00:00|1684.78|1684.78|1685.01|1685.01|1685.01|1685.01|1684.78|1684.78|0
1653300010000|2022-05-23 10:00:10|1685.05|1685.05|1685.18|1685.18|1685.18|1685.18|1685.05|1685.05|0
1653300020000|2022-05-23 10:00:20|1685.21|1685.21|1685.27|1685.27|1685.34|1685.34|1685.21|1685.21|0
1653300040000|2022-05-23 10:00:40|1685.24|1685.24|1684.98|1684.98|1685.3|1685.3|1684.98|1684.98|0
1653300050000|2022-05-23 10:00:50|1685.19|1685.19|1685.19|1685.19|1685.19|1685.19|1685.19|1685.19|0
1653300070000|2022-05-23 10:01:10|1685.09|1685.09|1685.15|1685.15|1685.26|1685.26|1685.09|1685.09|0
1653300080000|2022-05-23 10:01:20|1685.02|1685.02|1685.02|1685.02|1685.02|1685.02|1685.02|1685.02|0
1653300090000|2022-05-23 10:01:30|1685.14|1685.14|1685.14|1685.14|1685.14|1685.14|1685.14|1685.14|0
1653300110000|2022-05-23 10:01:50|1685.08|1685.08|1685.45|1685.45|1685.45|1685.45|1685.08|1685.08|0
1653300120000|2022-05-23 10:02:00|1685.43|1685.43|1685.43|1685.43|1685.43|1685.43|1685.43|1685.43|0
1653300140000|2022-05-23 10:02:20|1685.33|1685.33|1685.33|1685.33|1685.33|1685.33|1685.33|1685.33|0
1653300170000|2022-05-23 10:02:50|1685.42|1685.42|1685.36|1685.36|1685.42|1685.42|1685.36|1685.36|0
1653300180000|2022-05-23 10:03:00|1685.22|1685.22|1685.39|1685.39|1685.39|1685.39|1685.22|1685.22|0
1653300200000|2022-05-23 10:03:20|1685.32|1685.32|1685.57|1685.57|1685.57|1685.57|1685.22|1685.22|0
1653300220000|2022-05-23 10:03:40|1685.34|1685.34|1685.34|1685.34|1685.34|1685.34|1685.34|1685.34|0
1653300240000|2022-05-23 10:04:00|1685.46|1685.46|1685.46|1685.46|1685.46|1685.46|1685.46|1685.46|0
1653300300000|2022-05-23 10:05:00|1685.53|1685.53|1685.53|1685.53|1685.53|1685.53|1685.53|1685.53|0
1653300320000|2022-05-23 10:05:20|1685.21|1685.21|1685.21|1685.21|1685.21|1685.21|1685.21|1685.21|0
1653300330000|2022-05-23 10:05:30|1685.11|1685.11|1685.11|1685.11|1685.11|1685.11|1685.11|1685.11|0
1653300350000|2022-05-23 10:05:50|1685.43|1685.43|1685.43|1685.43|1685.43|1685.43|1685.43|1685.43|0
1653300370000|2022-05-23 10:06:10|1685.47|1685.47|1685.47|1685.47|1685.47|1685.47|1685.47|1685.47|0
1653300390000|2022-05-23 10:06:30|1685.5|1685.5|1685.56|1685.56|1685.56|1685.56|1685.5|1685.5|0
1653300400000|2022-05-23 10:06:40|1685.31|1685.31|1685.31|1685.31|1685.31|1685.31|1685.31|1685.31|0
1653300430000|2022-05-23 10:07:10|1685.26|1685.26|1685.26|1685.26|1685.26|1685.26|1685.26|1685.26|0
1653300440000|2022-05-23 10:07:20|1685.22|1685.22|1685.22|1685.22|1685.22|1685.22|1685.22|1685.22|0
1653300450000|2022-05-23 10:07:30|1685.32|1685.32|1685.32|1685.32|1685.32|1685.32|1685.32|1685.32|0
1653300460000|2022-05-23 10:07:40|1685.16|1685.16|1685.11|1685.11|1685.16|1685.16|1685.11|1685.11|0
1653300470000|2022-05-23 10:07:50|1685.21|1685.21|1685.21|1685.21|1685.21|1685.21|1685.21|1685.21|0
1653300490000|2022-05-23 10:08:10|1685.18|1685.18|1685.18|1685.18|1685.18|1685.18|1685.18|1685.18|0
1653300510000|2022-05-23 10:08:30|1685.19|1685.19|1685.19|1685.19|1685.19|1685.19|1685.19|1685.19|0
1653300520000|2022-05-23 10:08:40|1685.22|1685.22|1685.26|1685.26|1685.26|1685.26|1685.22|1685.22|0
1653300550000|2022-05-23 10:09:10|1685.3|1685.3|1685.3|1685.3|1685.3|1685.3|1685.3|1685.3|0
1653300560000|2022-05-23 10:09:20|1685.24|1685.24|1685.24|1685.24|1685.24|1685.24|1685.24|1685.24|0
1653300610000|2022-05-23 10:10:10|1685.27|1685.27|1685.31|1685.31|1685.31|1685.31|1685.24|1685.24|0
1653300630000|2022-05-23 10:10:30|1685.47|1685.47|1685.5|1685.5|1685.5|1685.5|1685.47|1685.47|0
1653300650000|2022-05-23 10:10:50|1685.6|1685.6|1685.6|1685.6|1685.6|1685.6|1685.6|1685.6|0
1653300660000|2022-05-23 10:11:00|1685.7|1685.7|1685.44|1685.44|1685.7|1685.7|1685.44|1685.44|0
1653300670000|2022-05-23 10:11:10|1685.51|1685.51|1685.55|1685.55|1685.55|1685.55|1685.51|1685.51|0
1653300680000|2022-05-23 10:11:20|1685.5|1685.5|1685.5|1685.5|1685.5|1685.5|1685.5|1685.5|0
1653300700000|2022-05-23 10:11:40|1685.53|1685.53|1685.42|1685.42|1685.53|1685.53|1685.42|1685.42|0
1653300750000|2022-05-23 10:12:30|1685.4|1685.4|1685.4|1685.4|1685.4|1685.4|1685.4|1685.4|0
1653300760000|2022-05-23 10:12:40|1685.62|1685.62|1685.62|1685.62|1685.62|1685.62|1685.62|1685.62|0
1653300780000|2022-05-23 10:13:00|1685.65|1685.65|1685.65|1685.65|1685.65|1685.65|1685.65|1685.65|0
1653300790000|2022-05-23 10:13:10|1685.77|1685.77|1685.77|1685.77|1685.77|1685.77|1685.77|1685.77|0
1653300810000|2022-05-23 10:13:30|1685.8|1685.8|1685.8|1685.8|1685.8|1685.8|1685.8|1685.8|0
1653300830000|2022-05-23 10:13:50|1685.9|1685.9|1685.86|1685.86|1685.9|1685.9|1685.86|1685.86|0
1653300850000|2022-05-23 10:14:10|1686|1686|1686|1686|1686|1686|1686|1686|0
1653300860000|2022-05-23 10:14:20|1685.97|1685.97|1685.97|1685.97|1685.97|1685.97|1685.97|1685.97|0
1653300870000|2022-05-23 10:14:30|1686.06|1686.06|1686.13|1686.13|1686.13|1686.13|1686.06|1686.06|0
1653300880000|2022-05-23 10:14:40|1686.27|1686.27|1686.18|1686.18|1686.27|1686.27|1686.18|1686.18|0
1653300900000|2022-05-23 10:15:00|1686.26|1686.26|1686.2|1686.2|1686.26|1686.26|1686.2|1686.2|0
1653300910000|2022-05-23 10:15:10|1686.14|1686.14|1686.14|1686.14|1686.14|1686.14|1686.14|1686.14|0
1653300920000|2022-05-23 10:15:20|1686.17|1686.17|1686.3|1686.3|1686.3|1686.3|1686.17|1686.17|0
1653301000000|2022-05-23 10:16:40|1686.38|1686.38|1686.32|1686.32|1686.38|1686.38|1686.32|1686.32|0
1653301020000|2022-05-23 10:17:00|1686.19|1686.19|1686.19|1686.19|1686.19|1686.19|1686.19|1686.19|0
1653301030000|2022-05-23 10:17:10|1686.16|1686.16|1686.16|1686.16|1686.16|1686.16|1686.16|1686.16|0
1653301070000|2022-05-23 10:17:50|1686.23|1686.23|1686.33|1686.33|1686.33|1686.33|1686.23|1686.23|0
1653301090000|2022-05-23 10:18:10|1686.36|1686.36|1686.36|1686.36|1686.36|1686.36|1686.36|1686.36|0
1653301110000|2022-05-23 10:18:30|1686.32|1686.32|1686.34|1686.34|1686.34|1686.34|1686.32|1686.32|0
1653301120000|2022-05-23 10:18:40|1686.32|1686.32|1686.32|1686.32|1686.32|1686.32|1686.32|1686.32|0
1653301140000|2022-05-23 10:19:00|1686.41|1686.41|1686.48|1686.48|1686.48|1686.48|1686.41|1686.41|0
1653301150000|2022-05-23 10:19:10|1686.38|1686.38|1686.35|1686.35|1686.38|1686.38|1686.35|1686.35|0
1653301180000|2022-05-23 10:19:40|1686.49|1686.49|1686.49|1686.49|1686.49|1686.49|1686.49|1686.49|0
1653301210000|2022-05-23 10:20:10|1686.36|1686.36|1686.36|1686.36|1686.36|1686.36|1686.36|1686.36|0
1653301220000|2022-05-23 10:20:20|1686.4|1686.4|1686.55|1686.55|1686.55|1686.55|1686.36|1686.36|0
1653301230000|2022-05-23 10:20:30|1686.43|1686.43|1686.33|1686.33|1686.43|1686.43|1686.33|1686.33|0
1653301250000|2022-05-23 10:20:50|1686.19|1686.19|1685.98|1685.98|1686.26|1686.26|1685.88|1685.88|0
1653301260000|2022-05-23 10:21:00|1685.95|1685.95|1685.12|1685.12|1685.95|1685.95|1685.12|1685.12|0
1653301300000|2022-05-23 10:21:40|1685.24|1685.24|1685.46|1685.46|1685.46|1685.46|1685.24|1685.24|0
1653301310000|2022-05-23 10:21:50|1685.41|1685.41|1685.41|1685.41|1685.41|1685.41|1685.41|1685.41|0
1653301340000|2022-05-23 10:22:20|1685.5|1685.5|1685.54|1685.54|1685.54|1685.54|1685.5|1685.5|0
1653301350000|2022-05-23 10:22:30|1685.58|1685.58|1685.54|1685.54|1685.58|1685.58|1685.54|1685.54|0
1653301370000|2022-05-23 10:22:50|1685.6|1685.6|1685.6|1685.6|1685.6|1685.6|1685.6|1685.6|0
1653301380000|2022-05-23 10:23:00|1685.51|1685.51|1685.51|1685.51|1685.51|1685.51|1685.51|1685.51|0
1653301420000|2022-05-23 10:23:40|1685.41|1685.41|1685.35|1685.35|1685.41|1685.41|1685.35|1685.35|0
1653301430000|2022-05-23 10:23:50|1685.32|1685.32|1685.29|1685.29|1685.32|1685.32|1685.29|1685.29|0
1653301460000|2022-05-23 10:24:20|1685.05|1685.05|1685.05|1685.05|1685.05|1685.05|1685.05|1685.05|0
1653301480000|2022-05-23 10:24:40|1685.17|1685.17|1685.31|1685.31|1685.31|1685.31|1685.17|1685.17|0
1653301500000|2022-05-23 10:25:00|1685.24|1685.24|1684.9|1684.9|1685.24|1685.24|1684.9|1684.9|0
1653301530000|2022-05-23 10:25:30|1685.11|1685.11|1685.22|1685.22|1685.22|1685.22|1685.11|1685.11|0
1653301540000|2022-05-23 10:25:40|1685.25|1685.25|1685.25|1685.25|1685.25|1685.25|1685.25|1685.25|0
1653301550000|2022-05-23 10:25:50|1685.28|1685.28|1685.28|1685.28|1685.28|1685.28|1685.28|1685.28|0
1653301560000|2022-05-23 10:26:00|1685.38|1685.38|1685.38|1685.38|1685.38|1685.38|1685.38|1685.38|0
1653301580000|2022-05-23 10:26:20|1685.47|1685.47|1685.83|1685.83|1685.83|1685.83|1685.47|1685.47|0
1653301600000|2022-05-23 10:26:40|1685.91|1685.91|1685.81|1685.81|1685.91|1685.91|1685.74|1685.74|0
1653301610000|2022-05-23 10:26:50|1685.72|1685.72|1685.69|1685.69|1685.72|1685.72|1685.69|1685.69|0
1653301660000|2022-05-23 10:27:40|1685.82|1685.82|1685.65|1685.65|1685.82|1685.82|1685.65|1685.65|0
1653301670000|2022-05-23 10:27:50|1685.67|1685.67|1685.81|1685.81|1685.81|1685.81|1685.67|1685.67|0
1653301700000|2022-05-23 10:28:20|1685.93|1685.93|1685.93|1685.93|1685.93|1685.93|1685.93|1685.93|0
1653301710000|2022-05-23 10:28:30|1685.84|1685.84|1685.84|1685.84|1685.84|1685.84|1685.84|1685.84|0
1653301720000|2022-05-23 10:28:40|1685.73|1685.73|1685.73|1685.73|1685.73|1685.73|1685.73|1685.73|0
1653301730000|2022-05-23 10:28:50|1685.76|1685.76|1685.69|1685.69|1685.76|1685.76|1685.69|1685.69|0
1653301740000|2022-05-23 10:29:00|1685.64|1685.64|1685.53|1685.53|1685.66|1685.66|1685.53|1685.53|0
1653301760000|2022-05-23 10:29:20|1685.37|1685.37|1685.33|1685.33|1685.37|1685.37|1685.33|1685.33|0
1653301770000|2022-05-23 10:29:30|1685.3|1685.3|1685.11|1685.11|1685.3|1685.3|1685.11|1685.11|0
1653301790000|2022-05-23 10:29:50|1685.16|1685.16|1685.16|1685.16|1685.16|1685.16|1685.16|1685.16|0
1653301800000|2022-05-23 10:30:00|1685.15|1685.15|1685.12|1685.12|1685.21|1685.21|1685.12|1685.12|0
1653301820000|2022-05-23 10:30:20|1685.08|1685.08|1685.06|1685.06|1685.08|1685.08|1685.06|1685.06|0
1653301830000|2022-05-23 10:30:30|1685.13|1685.13|1685.2|1685.2|1685.2|1685.2|1685.13|1685.13|0
1653301860000|2022-05-23 10:31:00|1685.24|1685.24|1685.24|1685.24|1685.24|1685.24|1685.24|1685.24|0
1653301880000|2022-05-23 10:31:20|1685.19|1685.19|1685.07|1685.07|1685.21|1685.21|1685.07|1685.07|0
1653301900000|2022-05-23 10:31:40|1685.15|1685.15|1685.15|1685.15|1685.15|1685.15|1685.15|1685.15|0
1653301940000|2022-05-23 10:32:20|1685.27|1685.27|1685.34|1685.34|1685.34|1685.34|1685.27|1685.27|0
1653301950000|2022-05-23 10:32:30|1685.44|1685.44|1685.47|1685.47|1685.47|1685.47|1685.44|1685.44|0
1653301960000|2022-05-23 10:32:40|1685.38|1685.38|1685.32|1685.32|1685.38|1685.38|1685.26|1685.26|0
1653301980000|2022-05-23 10:33:00|1685.46|1685.46|1685.46|1685.46|1685.46|1685.46|1685.46|1685.46|0
1653301990000|2022-05-23 10:33:10|1685.51|1685.51|1685.51|1685.51|1685.51|1685.51|1685.51|1685.51|0
1653302020000|2022-05-23 10:33:40|1685.59|1685.59|1685.59|1685.59|1685.59|1685.59|1685.59|1685.59|0
1653302030000|2022-05-23 10:33:50|1685.69|1685.69|1685.6|1685.6|1685.69|1685.69|1685.6|1685.6|0
1653302040000|2022-05-23 10:34:00|1685.68|1685.68|1685.68|1685.68|1685.68|1685.68|1685.68|1685.68|0
1653302060000|2022-05-23 10:34:20|1685.57|1685.57|1685.57|1685.57|1685.57|1685.57|1685.57|1685.57|0
1653302090000|2022-05-23 10:34:50|1685.68|1685.68|1685.68|1685.68|1685.68|1685.68|1685.68|1685.68|0
1653302150000|2022-05-23 10:35:50|1685.78|1685.78|1685.78|1685.78|1685.78|1685.78|1685.78|1685.78|0
1653302170000|2022-05-23 10:36:10|1685.92|1685.92|1685.92|1685.92|1685.92|1685.92|1685.92|1685.92|0
1653302180000|2022-05-23 10:36:20|1686.04|1686.04|1686.04|1686.04|1686.04|1686.04|1686.04|1686.04|0
1653302210000|2022-05-23 10:36:50|1685.82|1685.82|1685.82|1685.82|1685.82|1685.82|1685.82|1685.82|0
1653302220000|2022-05-23 10:37:00|1685.81|1685.81|1685.7|1685.7|1685.81|1685.81|1685.7|1685.7|0
1653302250000|2022-05-23 10:37:30|1685.76|1685.76|1685.76|1685.76|1685.76|1685.76|1685.76|1685.76|0
1653302280000|2022-05-23 10:38:00|1685.67|1685.67|1685.52|1685.52|1685.67|1685.67|1685.52|1685.52|0
1653302300000|2022-05-23 10:38:20|1685.46|1685.46|1685.46|1685.46|1685.46|1685.46|1685.46|1685.46|0
1653302310000|2022-05-23 10:38:30|1685.58|1685.58|1685.64|1685.64|1685.64|1685.64|1685.58|1685.58|0
1653302340000|2022-05-23 10:39:00|1685.84|1685.84|1685.81|1685.81|1685.84|1685.84|1685.77|1685.77|0
1653302360000|2022-05-23 10:39:20|1686.16|1686.16|1686.04|1686.04|1686.16|1686.16|1686.04|1686.04|0
1653302370000|2022-05-23 10:39:30|1686.11|1686.11|1685.99|1685.99|1686.11|1686.11|1685.99|1685.99|0
1653302390000|2022-05-23 10:39:50|1685.95|1685.95|1685.93|1685.93|1685.95|1685.95|1685.93|1685.93|0
1653302400000|2022-05-23 10:40:00|1685.9|1685.9|1685.73|1685.73|1685.9|1685.9|1685.67|1685.67|0
1653302410000|2022-05-23 10:40:10|1685.84|1685.84|1685.84|1685.84|1685.84|1685.84|1685.84|1685.84|0
1653302420000|2022-05-23 10:40:20|1686.02|1686.02|1686.02|1686.02|1686.02|1686.02|1686.02|1686.02|0
1653302450000|2022-05-23 10:40:50|1685.93|1685.93|1685.93|1685.93|1685.93|1685.93|1685.93|1685.93|0
1653302480000|2022-05-23 10:41:20|1685.9|1685.9|1685.74|1685.74|1685.9|1685.9|1685.74|1685.74|0
1653302490000|2022-05-23 10:41:30|1685.7|1685.7|1685.7|1685.7|1685.7|1685.7|1685.7|1685.7|0
1653302510000|2022-05-23 10:41:50|1685.86|1685.86|1685.87|1685.87|1685.87|1685.87|1685.86|1685.86|0
1653302520000|2022-05-23 10:42:00|1685.98|1685.98|1686.09|1686.09|1686.09|1686.09|1685.98|1685.98|0
1653302530000|2022-05-23 10:42:10|1686.21|1686.21|1686.21|1686.21|1686.21|1686.21|1686.21|1686.21|0
1653302540000|2022-05-23 10:42:20|1686.16|1686.16|1685.9|1685.9|1686.16|1686.16|1685.9|1685.9|0
1653302550000|2022-05-23 10:42:30|1685.86|1685.86|1685.53|1685.53|1685.86|1685.86|1685.53|1685.53|0
1653302560000|2022-05-23 10:42:40|1685.67|1685.67|1685.57|1685.57|1685.67|1685.67|1685.57|1685.57|0
1653302570000|2022-05-23 10:42:50|1685.5|1685.5|1685.5|1685.5|1685.5|1685.5|1685.5|1685.5|0
1653302590000|2022-05-23 10:43:10|1685.67|1685.67|1685.67|1685.67|1685.67|1685.67|1685.67|1685.67|0
1653302600000|2022-05-23 10:43:20|1685.75|1685.75|1685.75|1685.75|1685.75|1685.75|1685.75|1685.75|0
1653302610000|2022-05-23 10:43:30|1685.79|1685.79|1685.75|1685.75|1685.79|1685.79|1685.68|1685.68|0
1653302620000|2022-05-23 10:43:40|1685.86|1685.86|1685.86|1685.86|1685.86|1685.86|1685.86|1685.86|0
1653302640000|2022-05-23 10:44:00|1685.81|1685.81|1685.7|1685.7|1685.81|1685.81|1685.66|1685.66|0
1653302650000|2022-05-23 10:44:10|1685.65|1685.65|1685.55|1685.55|1685.65|1685.65|1685.5|1685.5|0
1653302660000|2022-05-23 10:44:20|1685.51|1685.51|1685.6|1685.6|1685.6|1685.6|1685.48|1685.48|0
1653302670000|2022-05-23 10:44:30|1685.56|1685.56|1685.49|1685.49|1685.56|1685.56|1685.3|1685.3|0
1653302680000|2022-05-23 10:44:40|1685.33|1685.33|1685.24|1685.24|1685.33|1685.33|1685.24|1685.24|0
1653302700000|2022-05-23 10:45:00|1685.21|1685.21|1685.45|1685.45|1685.52|1685.52|1685.21|1685.21|0
1653302740000|2022-05-23 10:45:40|1685.42|1685.42|1685.42|1685.42|1685.42|1685.42|1685.42|1685.42|0
1653302800000|2022-05-23 10:46:40|1685.33|1685.33|1685.33|1685.33|1685.33|1685.33|1685.33|1685.33|0
1653302810000|2022-05-23 10:46:50|1685.46|1685.46|1685.46|1685.46|1685.46|1685.46|1685.46|1685.46|0
1653302830000|2022-05-23 10:47:10|1685.32|1685.32|1685.29|1685.29|1685.32|1685.32|1685.29|1685.29|0
1653302840000|2022-05-23 10:47:20|1685.23|1685.23|1685.23|1685.23|1685.23|1685.23|1685.23|1685.23|0
1653302850000|2022-05-23 10:47:30|1685.11|1685.11|1685.11|1685.11|1685.11|1685.11|1685.11|1685.11|0
1653302860000|2022-05-23 10:47:40|1685.15|1685.15|1685.08|1685.08|1685.15|1685.15|1685.08|1685.08|0
1653302890000|2022-05-23 10:48:10|1685.01|1685.01|1685.01|1685.01|1685.01|1685.01|1685.01|1685.01|0
1653302940000|2022-05-23 10:49:00|1685.16|1685.16|1685.16|1685.16|1685.16|1685.16|1685.16|1685.16|0
1653302950000|2022-05-23 10:49:10|1685.09|1685.09|1685.09|1685.09|1685.09|1685.09|1685.09|1685.09|0
1653302960000|2022-05-23 10:49:20|1685.16|1685.16|1685.16|1685.16|1685.16|1685.16|1685.16|1685.16|0
1653302990000|2022-05-23 10:49:50|1685.26|1685.26|1685.32|1685.32|1685.32|1685.32|1685.26|1685.26|0
1653303000000|2022-05-23 10:50:00|1685.43|1685.43|1685.43|1685.43|1685.43|1685.43|1685.43|1685.43|0
1653303060000|2022-05-23 10:51:00|1685.39|1685.39|1685.34|1685.34|1685.39|1685.39|1685.34|1685.34|0
1653303070000|2022-05-23 10:51:10|1685.27|1685.27|1685.2|1685.2|1685.27|1685.27|1685.2|1685.2|0
1653303080000|2022-05-23 10:51:20|1685.08|1685.08|1685.08|1685.08|1685.08|1685.08|1685.08|1685.08|0
1653303090000|2022-05-23 10:51:30|1684.96|1684.96|1684.68|1684.68|1684.96|1684.96|1684.68|1684.68|0
1653303100000|2022-05-23 10:51:40|1684.8|1684.8|1684.91|1684.91|1684.91|1684.91|1684.8|1684.8|0
1653303120000|2022-05-23 10:52:00|1685.14|1685.14|1685.1|1685.1|1685.23|1685.23|1685.1|1685.1|0
1653303130000|2022-05-23 10:52:10|1685.03|1685.03|1685.03|1685.03|1685.03|1685.03|1685.03|1685.03|0
1653303160000|2022-05-23 10:52:40|1684.97|1684.97|1684.97|1684.97|1684.97|1684.97|1684.97|1684.97|0
1653303180000|2022-05-23 10:53:00|1684.93|1684.93|1684.95|1684.95|1685.04|1685.04|1684.93|1684.93|0
1653303190000|2022-05-23 10:53:10|1684.85|1684.85|1684.88|1684.88|1684.97|1684.97|1684.85|1684.85|0
1653303200000|2022-05-23 10:53:20|1684.85|1684.85|1684.85|1684.85|1684.85|1684.85|1684.85|1684.85|0
1653303280000|2022-05-23 10:54:40|1684.76|1684.76|1684.76|1684.76|1684.76|1684.76|1684.76|1684.76|0
1653303300000|2022-05-23 10:55:00|1684.98|1684.98|1684.98|1684.98|1684.98|1684.98|1684.98|1684.98|0
1653303310000|2022-05-23 10:55:10|1684.96|1684.96|1684.96|1684.96|1684.96|1684.96|1684.96|1684.96|0
1653303340000|2022-05-23 10:55:40|1685.1|1685.1|1685.03|1685.03|1685.1|1685.1|1685.03|1685.03|0
1653303350000|2022-05-23 10:55:50|1685.25|1685.25|1685.37|1685.37|1685.37|1685.37|1685.25|1685.25|0
1653303360000|2022-05-23 10:56:00|1685.29|1685.29|1685.39|1685.39|1685.39|1685.39|1685.29|1685.29|0
1653303380000|2022-05-23 10:56:20|1685.36|1685.36|1685.23|1685.23|1685.36|1685.36|1685.23|1685.23|0
1653303390000|2022-05-23 10:56:30|1685.58|1685.58|1685.58|1685.58|1685.58|1685.58|1685.58|1685.58|0
1653303430000|2022-05-23 10:57:10|1685.35|1685.35|1685.39|1685.39|1685.39|1685.39|1685.35|1685.35|0
1653303470000|2022-05-23 10:57:50|1685.38|1685.38|1685.35|1685.35|1685.38|1685.38|1685.35|1685.35|0
1653303520000|2022-05-23 10:58:40|1685.38|1685.38|1685.38|1685.38|1685.38|1685.38|1685.38|1685.38|0
1653303530000|2022-05-23 10:58:50|1685.45|1685.45|1685.45|1685.45|1685.45|1685.45|1685.45|1685.45|0
1653303540000|2022-05-23 10:59:00|1685.53|1685.53|1685.57|1685.57|1685.57|1685.57|1685.53|1685.53|0
1653303570000|2022-05-23 10:59:30|1685.36|1685.36|1685.57|1685.57|1685.57|1685.57|1685.36|1685.36|0
1653303610000|2022-05-23 11:00:10|1685.45|1685.45|1685.45|1685.45|1685.45|1685.45|1685.45|1685.45|0
1653303660000|2022-05-23 11:01:00|1685.38|1685.38|1685.38|1685.38|1685.38|1685.38|1685.38|1685.38|0
1653303670000|2022-05-23 11:01:10|1685.43|1685.43|1685.48|1685.48|1685.48|1685.48|1685.43|1685.43|0
1653303680000|2022-05-23 11:01:20|1685.43|1685.43|1685.43|1685.43|1685.43|1685.43|1685.43|1685.43|0
1653303700000|2022-05-23 11:01:40|1685.46|1685.46|1685.41|1685.41|1685.51|1685.51|1685.35|1685.35|0
1653303710000|2022-05-23 11:01:50|1685.59|1685.59|1685.61|1685.61|1685.61|1685.61|1685.59|1685.59|0
1653303720000|2022-05-23 11:02:00|1685.58|1685.58|1685.51|1685.51|1685.58|1685.58|1685.51|1685.51|0
1653303740000|2022-05-23 11:02:20|1685.62|1685.62|1685.62|1685.62|1685.62|1685.62|1685.62|1685.62|0
1653303760000|2022-05-23 11:02:40|1685.56|1685.56|1685.61|1685.61|1685.61|1685.61|1685.56|1685.56|0
1653303770000|2022-05-23 11:02:50|1685.54|1685.54|1685.54|1685.54|1685.54|1685.54|1685.54|1685.54|0
1653303780000|2022-05-23 11:03:00|1685.52|1685.52|1685.47|1685.47|1685.52|1685.52|1685.47|1685.47|0
1653303810000|2022-05-23 11:03:30|1685.54|1685.54|1685.6|1685.6|1685.7|1685.7|1685.54|1685.54|0
1653303820000|2022-05-23 11:03:40|1685.71|1685.71|1685.71|1685.71|1685.71|1685.71|1685.71|1685.71|0
1653303840000|2022-05-23 11:04:00|1685.77|1685.77|1685.77|1685.77|1685.77|1685.77|1685.68|1685.68|0
1653303850000|2022-05-23 11:04:10|1685.67|1685.67|1685.67|1685.67|1685.67|1685.67|1685.67|1685.67|0
1653303870000|2022-05-23 11:04:30|1685.71|1685.71|1685.68|1685.68|1685.71|1685.71|1685.68|1685.68|0
1653303890000|2022-05-23 11:04:50|1685.61|1685.61|1685.61|1685.61|1685.61|1685.61|1685.61|1685.61|0
1653303900000|2022-05-23 11:05:00|1685.57|1685.57|1685.36|1685.36|1685.57|1685.57|1685.36|1685.36|0
1653303910000|2022-05-23 11:05:10|1685.31|1685.31|1685.31|1685.31|1685.31|1685.31|1685.31|1685.31|0
1653303920000|2022-05-23 11:05:20|1685.2|1685.2|1685.2|1685.2|1685.2|1685.2|1685.2|1685.2|0
1653303950000|2022-05-23 11:05:50|1684.97|1684.97|1684.97|1684.97|1684.97|1684.97|1684.97|1684.97|0
1653303960000|2022-05-23 11:06:00|1685.2|1685.2|1685.17|1685.17|1685.2|1685.2|1685.15|1685.15|0
1653303980000|2022-05-23 11:06:20|1685.18|1685.18|1685.18|1685.18|1685.18|1685.18|1685.18|1685.18|0
1653303990000|2022-05-23 11:06:30|1685.17|1685.17|1685.03|1685.03|1685.17|1685.17|1685.03|1685.03|0
1653304000000|2022-05-23 11:06:40|1684.93|1684.93|1684.9|1684.9|1684.93|1684.93|1684.76|1684.76|0
1653304010000|2022-05-23 11:06:50|1684.93|1684.93|1684.93|1684.93|1684.93|1684.93|1684.93|1684.93|0
1653304020000|2022-05-23 11:07:00|1684.84|1684.84|1684.84|1684.84|1684.84|1684.84|1684.84|1684.84|0
1653304040000|2022-05-23 11:07:20|1684.7|1684.7|1684.7|1684.7|1684.7|1684.7|1684.7|1684.7|0
1653304050000|2022-05-23 11:07:30|1684.65|1684.65|1684.6|1684.6|1684.65|1684.65|1684.6|1684.6|0
1653304080000|2022-05-23 11:08:00|1684.58|1684.58|1684.58|1684.58|1684.58|1684.58|1684.58|1684.58|0
1653304110000|2022-05-23 11:08:30|1684.49|1684.49|1684.42|1684.42|1684.49|1684.49|1684.42|1684.42|0
1653304120000|2022-05-23 11:08:40|1684.32|1684.32|1684.32|1684.32|1684.32|1684.32|1684.32|1684.32|0
1653304130000|2022-05-23 11:08:50|1684.26|1684.26|1684.55|1684.55|1684.58|1684.58|1684.26|1684.26|0
1653304160000|2022-05-23 11:09:20|1684.45|1684.45|1684.66|1684.66|1684.66|1684.66|1684.45|1684.45|0
1653304180000|2022-05-23 11:09:40|1684.73|1684.73|1684.8|1684.8|1684.8|1684.8|1684.73|1684.73|0
1653304190000|2022-05-23 11:09:50|1684.87|1684.87|1684.87|1684.87|1684.87|1684.87|1684.87|1684.87|0
1653304220000|2022-05-23 11:10:20|1684.76|1684.76|1684.62|1684.62|1684.76|1684.76|1684.62|1684.62|0
1653304230000|2022-05-23 11:10:30|1684.7|1684.7|1684.7|1684.7|1684.7|1684.7|1684.7|1684.7|0
1653304240000|2022-05-23 11:10:40|1684.63|1684.63|1684.63|1684.63|1684.63|1684.63|1684.63|1684.63|0
1653304270000|2022-05-23 11:11:10|1684.56|1684.56|1684.56|1684.56|1684.56|1684.56|1684.56|1684.56|0
1653304290000|2022-05-23 11:11:30|1684.76|1684.76|1684.71|1684.71|1684.76|1684.76|1684.71|1684.71|0
1653304340000|2022-05-23 11:12:20|1684.68|1684.68|1684.82|1684.82|1684.82|1684.82|1684.68|1684.68|0
1653304350000|2022-05-23 11:12:30|1684.75|1684.75|1684.69|1684.69|1684.75|1684.75|1684.69|1684.69|0
1653304370000|2022-05-23 11:12:50|1684.73|1684.73|1684.73|1684.73|1684.73|1684.73|1684.73|1684.73|0
1653304390000|2022-05-23 11:13:10|1684.66|1684.66|1684.66|1684.66|1684.66|1684.66|1684.66|1684.66|0
1653304430000|2022-05-23 11:13:50|1684.63|1684.63|1684.63|1684.63|1684.63|1684.63|1684.63|1684.63|0
1653304440000|2022-05-23 11:14:00|1684.75|1684.75|1684.78|1684.78|1684.78|1684.78|1684.68|1684.68|0
1653304450000|2022-05-23 11:14:10|1684.71|1684.71|1684.71|1684.71|1684.71|1684.71|1684.71|1684.71|0
1653304460000|2022-05-23 11:14:20|1684.81|1684.81|1684.74|1684.74|1684.84|1684.84|1684.74|1684.74|0
1653304470000|2022-05-23 11:14:30|1684.61|1684.61|1684.61|1684.61|1684.61|1684.61|1684.61|1684.61|0
1653304480000|2022-05-23 11:14:40|1684.67|1684.67|1684.77|1684.77|1684.77|1684.77|1684.67|1684.67|0
1653304490000|2022-05-23 11:14:50|1684.74|1684.74|1684.61|1684.61|1684.74|1684.74|1684.61|1684.61|0
1653304500000|2022-05-23 11:15:00|1684.71|1684.71|1684.71|1684.71|1684.71|1684.71|1684.71|1684.71|0
1653304510000|2022-05-23 11:15:10|1684.78|1684.78|1684.74|1684.74|1684.8|1684.8|1684.7|1684.7|0
1653304520000|2022-05-23 11:15:20|1684.79|1684.79|1684.86|1684.86|1684.86|1684.86|1684.79|1684.79|0
1653304550000|2022-05-23 11:15:50|1684.91|1684.91|1684.91|1684.91|1684.91|1684.91|1684.91|1684.91|0
1653304600000|2022-05-23 11:16:40|1684.98|1684.98|1684.91|1684.91|1684.98|1684.98|1684.91|1684.91|0
1653304620000|2022-05-23 11:17:00|1685.01|1685.01|1684.81|1684.81|1685.04|1685.04|1684.81|1684.81|0
1653304630000|2022-05-23 11:17:10|1684.79|1684.79|1684.78|1684.78|1684.79|1684.79|1684.78|1684.78|0
1653304640000|2022-05-23 11:17:20|1684.64|1684.64|1684.55|1684.55|1684.64|1684.64|1684.55|1684.55|0
1653304650000|2022-05-23 11:17:30|1684.34|1684.34|1684.25|1684.25|1684.34|1684.34|1684.25|1684.25|0
1653304660000|2022-05-23 11:17:40|1684.13|1684.13|1683.98|1683.98|1684.13|1684.13|1683.98|1683.98|0
1653304690000|2022-05-23 11:18:10|1683.9|1683.9|1683.9|1683.9|1683.9|1683.9|1683.9|1683.9|0
1653304720000|2022-05-23 11:18:40|1683.83|1683.83|1683.83|1683.83|1683.83|1683.83|1683.83|1683.83|0
1653304730000|2022-05-23 11:18:50|1683.9|1683.9|1683.83|1683.83|1683.9|1683.9|1683.83|1683.83|0
1653304750000|2022-05-23 11:19:10|1683.95|1683.95|1683.91|1683.91|1683.97|1683.97|1683.81|1683.81|0
1653304760000|2022-05-23 11:19:20|1683.88|1683.88|1683.88|1683.88|1683.88|1683.88|1683.88|1683.88|0
1653304780000|2022-05-23 11:19:40|1684.01|1684.01|1684.01|1684.01|1684.01|1684.01|1684.01|1684.01|0
1653304800000|2022-05-23 11:20:00|1684.07|1684.07|1683.82|1683.82|1684.07|1684.07|1683.77|1683.77|0
1653304810000|2022-05-23 11:20:10|1683.76|1683.76|1683.8|1683.8|1683.82|1683.82|1683.76|1683.76|0
1653304820000|2022-05-23 11:20:20|1683.93|1683.93|1683.93|1683.93|1683.93|1683.93|1683.93|1683.93|0
1653304830000|2022-05-23 11:20:30|1683.96|1683.96|1683.96|1683.96|1683.96|1683.96|1683.96|1683.96|0
1653304840000|2022-05-23 11:20:40|1683.9|1683.9|1683.9|1683.9|1683.9|1683.9|1683.9|1683.9|0
1653304860000|2022-05-23 11:21:00|1683.99|1683.99|1683.99|1683.99|1683.99|1683.99|1683.92|1683.92|0
1653304870000|2022-05-23 11:21:10|1684.01|1684.01|1684.01|1684.01|1684.01|1684.01|1684.01|1684.01|0
1653304880000|2022-05-23 11:21:20|1684.11|1684.11|1684.11|1684.11|1684.11|1684.11|1684.11|1684.11|0
1653304890000|2022-05-23 11:21:30|1684.01|1684.01|1684.04|1684.04|1684.04|1684.04|1684.01|1684.01|0
1653304900000|2022-05-23 11:21:40|1683.9|1683.9|1683.7|1683.7|1683.94|1683.94|1683.7|1683.7|0
1653304910000|2022-05-23 11:21:50|1683.66|1683.66|1683.66|1683.66|1683.66|1683.66|1683.66|1683.66|0
1653304920000|2022-05-23 11:22:00|1683.76|1683.76|1683.76|1683.76|1683.76|1683.76|1683.76|1683.76|0
1653304930000|2022-05-23 11:22:10|1683.74|1683.74|1683.75|1683.75|1683.75|1683.75|1683.74|1683.74|0
1653304940000|2022-05-23 11:22:20|1683.7|1683.7|1683.73|1683.73|1683.73|1683.73|1683.68|1683.68|0
1653304960000|2022-05-23 11:22:40|1683.7|1683.7|1683.73|1683.73|1683.73|1683.73|1683.7|1683.7|0
1653304970000|2022-05-23 11:22:50|1683.84|1683.84|1683.64|1683.64|1683.84|1683.84|1683.62|1683.62|0
1653304980000|2022-05-23 11:23:00|1683.54|1683.54|1683.72|1683.72|1683.72|1683.72|1683.54|1683.54|0
1653305010000|2022-05-23 11:23:30|1683.03|1683.03|1683.03|1683.03|1683.03|1683.03|1683.03|1683.03|0
1653305020000|2022-05-23 11:23:40|1683.1|1683.1|1682.81|1682.81|1683.1|1683.1|1682.81|1682.81|0
1653305030000|2022-05-23 11:23:50|1682.69|1682.69|1682.59|1682.59|1682.69|1682.69|1682.59|1682.59|0
1653305040000|2022-05-23 11:24:00|1682.51|1682.51|1682.37|1682.37|1682.51|1682.51|1682.37|1682.37|0
1653305060000|2022-05-23 11:24:20|1682.44|1682.44|1682.49|1682.49|1682.49|1682.49|1682.44|1682.44|0
1653305090000|2022-05-23 11:24:50|1682.37|1682.37|1682.22|1682.22|1682.37|1682.37|1682.22|1682.22|0
1653305100000|2022-05-23 11:25:00|1682.26|1682.26|1682.3|1682.3|1682.3|1682.3|1682.26|1682.26|0
1653305110000|2022-05-23 11:25:10|1682.39|1682.39|1682.39|1682.39|1682.39|1682.39|1682.39|1682.39|0
1653305120000|2022-05-23 11:25:20|1682.33|1682.33|1682.26|1682.26|1682.33|1682.33|1682.26|1682.26|0
1653305130000|2022-05-23 11:25:30|1682.38|1682.38|1682.38|1682.38|1682.38|1682.38|1682.38|1682.38|0
1653305140000|2022-05-23 11:25:40|1682.28|1682.28|1682.28|1682.28|1682.28|1682.28|1682.28|1682.28|0
1653305150000|2022-05-23 11:25:50|1682.41|1682.41|1682.41|1682.41|1682.41|1682.41|1682.41|1682.41|0
1653305160000|2022-05-23 11:26:00|1682.3|1682.3|1682.29|1682.29|1682.3|1682.3|1682.2|1682.2|0
1653305170000|2022-05-23 11:26:10|1682.42|1682.42|1682.45|1682.45|1682.69|1682.69|1682.42|1682.42|0
1653305220000|2022-05-23 11:27:00|1682.3|1682.3|1682.34|1682.34|1682.34|1682.34|1682.3|1682.3|0
1653305230000|2022-05-23 11:27:10|1682.32|1682.32|1682.32|1682.32|1682.32|1682.32|1682.32|1682.32|0
1653305260000|2022-05-23 11:27:40|1682.29|1682.29|1682.39|1682.39|1682.39|1682.39|1682.29|1682.29|0
1653305270000|2022-05-23 11:27:50|1682.62|1682.62|1682.63|1682.63|1682.73|1682.73|1682.62|1682.62|0
1653305280000|2022-05-23 11:28:00|1682.71|1682.71|1682.71|1682.71|1682.71|1682.71|1682.71|1682.71|0
1653305290000|2022-05-23 11:28:10|1682.82|1682.82|1682.82|1682.82|1682.82|1682.82|1682.82|1682.82|0
1653305310000|2022-05-23 11:28:30|1682.85|1682.85|1682.85|1682.85|1682.85|1682.85|1682.85|1682.85|0
1653305320000|2022-05-23 11:28:40|1682.74|1682.74|1682.53|1682.53|1682.76|1682.76|1682.53|1682.53|0
1653305330000|2022-05-23 11:28:50|1682.64|1682.64|1682.71|1682.71|1682.71|1682.71|1682.64|1682.64|0
1653305340000|2022-05-23 11:29:00|1682.73|1682.73|1682.89|1682.89|1682.89|1682.89|1682.73|1682.73|0
1653305370000|2022-05-23 11:29:30|1682.7|1682.7|1682.61|1682.61|1682.7|1682.7|1682.61|1682.61|0
1653305380000|2022-05-23 11:29:40|1682.7|1682.7|1682.77|1682.77|1682.77|1682.77|1682.7|1682.7|0
1653305400000|2022-05-23 11:30:00|1682.83|1682.83|1683.04|1683.04|1683.04|1683.04|1682.83|1682.83|0
1653305410000|2022-05-23 11:30:10|1683.11|1683.11|1683.11|1683.11|1683.11|1683.11|1683.11|1683.11|0
1653305430000|2022-05-23 11:30:30|1682.95|1682.95|1682.95|1682.95|1682.95|1682.95|1682.95|1682.95|0
1653305440000|2022-05-23 11:30:40|1682.79|1682.79|1682.49|1682.49|1682.84|1682.84|1682.49|1682.49|0
1653305460000|2022-05-23 11:31:00|1682.63|1682.63|1682.67|1682.67|1682.67|1682.67|1682.63|1682.63|0
1653305500000|2022-05-23 11:31:40|1682.74|1682.74|1682.74|1682.74|1682.74|1682.74|1682.74|1682.74|0
1653305520000|2022-05-23 11:32:00|1682.8|1682.8|1682.8|1682.8|1682.8|1682.8|1682.8|1682.8|0
1653305530000|2022-05-23 11:32:10|1682.83|1682.83|1682.8|1682.8|1682.83|1682.83|1682.8|1682.8|0
1653305540000|2022-05-23 11:32:20|1682.76|1682.76|1682.76|1682.76|1682.76|1682.76|1682.76|1682.76|0
1653305600000|2022-05-23 11:33:20|1682.69|1682.69|1682.69|1682.69|1682.69|1682.69|1682.69|1682.69|0
1653305610000|2022-05-23 11:33:30|1682.45|1682.45|1682.45|1682.45|1682.45|1682.45|1682.45|1682.45|0
1653305690000|2022-05-23 11:34:50|1682.59|1682.59|1682.74|1682.74|1682.81|1682.81|1682.59|1682.59|0
1653305700000|2022-05-23 11:35:00|1682.83|1682.83|1682.76|1682.76|1682.83|1682.83|1682.76|1682.76|0
1653305720000|2022-05-23 11:35:20|1682.79|1682.79|1682.61|1682.61|1682.79|1682.79|1682.61|1682.61|0
1653305730000|2022-05-23 11:35:30|1682.75|1682.75|1682.75|1682.75|1682.75|1682.75|1682.75|1682.75|0
1653305740000|2022-05-23 11:35:40|1682.72|1682.72|1682.72|1682.72|1682.72|1682.72|1682.72|1682.72|0
1653305750000|2022-05-23 11:35:50|1682.64|1682.64|1682.64|1682.64|1682.64|1682.64|1682.64|1682.64|0
1653305760000|2022-05-23 11:36:00|1682.6|1682.6|1682.71|1682.71|1682.71|1682.71|1682.6|1682.6|0
1653305770000|2022-05-23 11:36:10|1682.8|1682.8|1682.77|1682.77|1682.8|1682.8|1682.77|1682.77|0
1653305780000|2022-05-23 11:36:20|1682.84|1682.84|1682.77|1682.77|1682.86|1682.86|1682.77|1682.77|0
1653305790000|2022-05-23 11:36:30|1682.65|1682.65|1682.72|1682.72|1682.72|1682.72|1682.65|1682.65|0
1653305820000|2022-05-23 11:37:00|1682.7|1682.7|1682.51|1682.51|1682.7|1682.7|1682.48|1682.48|0
1653305840000|2022-05-23 11:37:20|1682.65|1682.65|1682.65|1682.65|1682.65|1682.65|1682.65|1682.65|0
1653305870000|2022-05-23 11:37:50|1682.68|1682.68|1682.69|1682.69|1682.73|1682.73|1682.68|1682.68|0
1653305890000|2022-05-23 11:38:10|1682.79|1682.79|1682.79|1682.79|1682.79|1682.79|1682.79|1682.79|0
1653305910000|2022-05-23 11:38:30|1682.72|1682.72|1682.44|1682.44|1682.72|1682.72|1682.44|1682.44|0
1653305920000|2022-05-23 11:38:40|1682.38|1682.38|1682.38|1682.38|1682.38|1682.38|1682.31|1682.31|0
1653305940000|2022-05-23 11:39:00|1682.44|1682.44|1682.23|1682.23|1682.44|1682.44|1682.23|1682.23|0
1653305980000|2022-05-23 11:39:40|1682.11|1682.11|1682.11|1682.11|1682.11|1682.11|1682.11|1682.11|0
1653305990000|2022-05-23 11:39:50|1682.22|1682.22|1682.2|1682.2|1682.22|1682.22|1682.18|1682.18|0
1653306000000|2022-05-23 11:40:00|1682.16|1682.16|1682.16|1682.16|1682.16|1682.16|1682.16|1682.16|0
1653306010000|2022-05-23 11:40:10|1682.2|1682.2|1682.25|1682.25|1682.25|1682.25|1682.18|1682.18|0
1653306020000|2022-05-23 11:40:20|1682.26|1682.26|1682.31|1682.31|1682.36|1682.36|1682.26|1682.26|0
1653306030000|2022-05-23 11:40:30|1682.23|1682.23|1682.08|1682.08|1682.23|1682.23|1682.08|1682.08|0
1653306050000|2022-05-23 11:40:50|1682.3|1682.3|1682.3|1682.3|1682.3|1682.3|1682.3|1682.3|0
1653306080000|2022-05-23 11:41:20|1682.36|1682.36|1682.36|1682.36|1682.36|1682.36|1682.36|1682.36|0
1653306090000|2022-05-23 11:41:30|1682.6|1682.6|1682.6|1682.6|1682.6|1682.6|1682.6|1682.6|0
1653306100000|2022-05-23 11:41:40|1682.67|1682.67|1682.67|1682.67|1682.67|1682.67|1682.67|1682.67|0
1653306110000|2022-05-23 11:41:50|1682.78|1682.78|1682.89|1682.89|1682.89|1682.89|1682.78|1682.78|0
1653306120000|2022-05-23 11:42:00|1683.02|1683.02|1683.02|1683.02|1683.02|1683.02|1683.02|1683.02|0
1653306140000|2022-05-23 11:42:20|1682.81|1682.81|1682.81|1682.81|1682.81|1682.81|1682.81|1682.81|0
1653306150000|2022-05-23 11:42:30|1682.74|1682.74|1682.79|1682.79|1682.79|1682.79|1682.74|1682.74|0
1653306170000|2022-05-23 11:42:50|1682.91|1682.91|1682.91|1682.91|1682.91|1682.91|1682.91|1682.91|0
1653306180000|2022-05-23 11:43:00|1682.87|1682.87|1682.87|1682.87|1682.87|1682.87|1682.87|1682.87|0
1653306190000|2022-05-23 11:43:10|1682.94|1682.94|1682.94|1682.94|1682.94|1682.94|1682.94|1682.94|0
1653306200000|2022-05-23 11:43:20|1682.84|1682.84|1682.84|1682.84|1682.84|1682.84|1682.84|1682.84|0
1653306240000|2022-05-23 11:44:00|1682.8|1682.8|1683|1683|1683|1683|1682.8|1682.8|0
1653306280000|2022-05-23 11:44:40|1683.02|1683.02|1683.02|1683.02|1683.02|1683.02|1683.02|1683.02|0
1653306300000|2022-05-23 11:45:00|1682.92|1682.92|1682.92|1682.92|1682.92|1682.92|1682.92|1682.92|0
1653306400000|2022-05-23 11:46:40|1682.95|1682.95|1682.95|1682.95|1682.95|1682.95|1682.95|1682.95|0
1653306430000|2022-05-23 11:47:10|1682.71|1682.71|1682.71|1682.71|1682.71|1682.71|1682.71|1682.71|0
1653306460000|2022-05-23 11:47:40|1682.78|1682.78|1682.78|1682.78|1682.78|1682.78|1682.78|1682.78|0
1653306480000|2022-05-23 11:48:00|1682.64|1682.64|1682.64|1682.64|1682.64|1682.64|1682.64|1682.64|0
1653306610000|2022-05-23 11:50:10|1682.67|1682.67|1683.1|1683.1|1683.1|1683.1|1682.67|1682.67|0
1653306660000|2022-05-23 11:51:00|1683.33|1683.33|1683.32|1683.32|1683.33|1683.33|1683.32|1683.32|0
1653306680000|2022-05-23 11:51:20|1683.19|1683.19|1683.19|1683.19|1683.19|1683.19|1683.19|1683.19|0
1653306690000|2022-05-23 11:51:30|1683.08|1683.08|1683.08|1683.08|1683.08|1683.08|1683.08|1683.08|0
1653306730000|2022-05-23 11:52:10|1683.14|1683.14|1683.14|1683.14|1683.14|1683.14|1683.14|1683.14|0
1653306740000|2022-05-23 11:52:20|1683.08|1683.08|1683.08|1683.08|1683.08|1683.08|1683.08|1683.08|0
1653306750000|2022-05-23 11:52:30|1683.05|1683.05|1683.01|1683.01|1683.05|1683.05|1683.01|1683.01|0
1653306770000|2022-05-23 11:52:50|1682.87|1682.87|1683|1683|1683|1683|1682.87|1682.87|0
1653306800000|2022-05-23 11:53:20|1683.03|1683.03|1683|1683|1683.03|1683.03|1683|1683|0
1653306830000|2022-05-23 11:53:50|1682.93|1682.93|1683.03|1683.03|1683.03|1683.03|1682.93|1682.93|0
1653306840000|2022-05-23 11:54:00|1682.96|1682.96|1682.99|1682.99|1682.99|1682.99|1682.84|1682.84|0
1653306850000|2022-05-23 11:54:10|1682.98|1682.98|1682.98|1682.98|1682.98|1682.98|1682.98|1682.98|0
1653306860000|2022-05-23 11:54:20|1682.95|1682.95|1682.86|1682.86|1682.95|1682.95|1682.86|1682.86|0
1653306890000|2022-05-23 11:54:50|1682.79|1682.79|1682.68|1682.68|1682.79|1682.79|1682.68|1682.68|0
1653306920000|2022-05-23 11:55:20|1682.62|1682.62|1682.6|1682.6|1682.62|1682.62|1682.6|1682.6|0
1653307000000|2022-05-23 11:56:40|1682.64|1682.64|1682.64|1682.64|1682.64|1682.64|1682.64|1682.64|0
1653307070000|2022-05-23 11:57:50|1682.75|1682.75|1682.69|1682.69|1682.75|1682.75|1682.69|1682.69|0
1653307130000|2022-05-23 11:58:50|1682.83|1682.83|1682.83|1682.83|1682.83|1682.83|1682.83|1682.83|0
1653307140000|2022-05-23 11:59:00|1682.9|1682.9|1682.44|1682.44|1682.9|1682.9|1682.44|1682.44|0
1653307170000|2022-05-23 11:59:30|1682.47|1682.47|1682.47|1682.47|1682.47|1682.47|1682.47|1682.47|0
1653307190000|2022-05-23 11:59:50|1682.6|1682.6|1682.63|1682.63|1682.63|1682.63|1682.6|1682.6|0
1653307200000|2022-05-23 12:00:00|1682.56|1682.56|1682.56|1682.56|1682.56|1682.56|1682.56|1682.56|0
1653307210000|2022-05-23 12:00:10|1682.64|1682.64|1682.61|1682.61|1682.64|1682.64|1682.61|1682.61|0
1653307220000|2022-05-23 12:00:20|1682.56|1682.56|1682.56|1682.56|1682.56|1682.56|1682.56|1682.56|0
1653307270000|2022-05-23 12:01:10|1682.52|1682.52|1682.52|1682.52|1682.52|1682.52|1682.52|1682.52|0
1653307280000|2022-05-23 12:01:20|1682.59|1682.59|1682.48|1682.48|1682.59|1682.59|1682.48|1682.48|0
1653307290000|2022-05-23 12:01:30|1682.51|1682.51|1682.51|1682.51|1682.51|1682.51|1682.51|1682.51|0
1653307300000|2022-05-23 12:01:40|1682.72|1682.72|1682.73|1682.73|1682.96|1682.96|1682.62|1682.62|0
1653307340000|2022-05-23 12:02:20|1682.62|1682.62|1682.62|1682.62|1682.62|1682.62|1682.62|1682.62|0
1653307360000|2022-05-23 12:02:40|1682.53|1682.53|1682.53|1682.53|1682.53|1682.53|1682.53|1682.53|0
1653307370000|2022-05-23 12:02:50|1682.57|1682.57|1682.71|1682.71|1682.71|1682.71|1682.57|1682.57|0
1653307380000|2022-05-23 12:03:00|1682.81|1682.81|1682.81|1682.81|1682.81|1682.81|1682.81|1682.81|0
1653307420000|2022-05-23 12:03:40|1682.84|1682.84|1682.93|1682.93|1682.93|1682.93|1682.84|1682.84|0
1653307430000|2022-05-23 12:03:50|1682.95|1682.95|1682.95|1682.95|1682.95|1682.95|1682.95|1682.95|0
1653307440000|2022-05-23 12:04:00|1682.86|1682.86|1682.86|1682.86|1682.86|1682.86|1682.86|1682.86|0
1653307460000|2022-05-23 12:04:20|1682.92|1682.92|1682.92|1682.92|1682.92|1682.92|1682.92|1682.92|0
1653307470000|2022-05-23 12:04:30|1683.03|1683.03|1683.03|1683.03|1683.03|1683.03|1683.03|1683.03|0
1653307480000|2022-05-23 12:04:40|1683.08|1683.08|1683.08|1683.08|1683.08|1683.08|1683.08|1683.08|0
1653307490000|2022-05-23 12:04:50|1683.01|1683.01|1683.01|1683.01|1683.01|1683.01|1683.01|1683.01|0
1653307500000|2022-05-23 12:05:00|1682.94|1682.94|1682.89|1682.89|1682.96|1682.96|1682.89|1682.89|0
1653307520000|2022-05-23 12:05:20|1682.82|1682.82|1682.82|1682.82|1682.82|1682.82|1682.82|1682.82|0
1653307540000|2022-05-23 12:05:40|1682.76|1682.76|1682.86|1682.86|1682.86|1682.86|1682.76|1682.76|0
1653307550000|2022-05-23 12:05:50|1682.74|1682.74|1682.74|1682.74|1682.74|1682.74|1682.74|1682.74|0
1653307570000|2022-05-23 12:06:10|1682.92|1682.92|1682.86|1682.86|1682.92|1682.92|1682.86|1682.86|0
1653307580000|2022-05-23 12:06:20|1682.79|1682.79|1682.79|1682.79|1682.79|1682.79|1682.79|1682.79|0
1653307610000|2022-05-23 12:06:50|1683|1683|1683|1683|1683|1683|1683|1683|0
1653307620000|2022-05-23 12:07:00|1683.11|1683.11|1683.11|1683.11|1683.11|1683.11|1683.11|1683.11|0
1653307650000|2022-05-23 12:07:30|1683.14|1683.14|1683.14|1683.14|1683.14|1683.14|1683.14|1683.14|0
1653307660000|2022-05-23 12:07:40|1683.2|1683.2|1683.34|1683.34|1683.34|1683.34|1683.2|1683.2|0
1653307680000|2022-05-23 12:08:00|1683.47|1683.47|1683.53|1683.53|1683.53|1683.53|1683.47|1683.47|0
1653307690000|2022-05-23 12:08:10|1683.38|1683.38|1683.44|1683.44|1683.44|1683.44|1683.38|1683.38|0
1653307710000|2022-05-23 12:08:30|1683.47|1683.47|1683.47|1683.47|1683.47|1683.47|1683.47|1683.47|0
1653307750000|2022-05-23 12:09:10|1683.62|1683.62|1683.69|1683.69|1683.75|1683.75|1683.62|1683.62|0
1653307760000|2022-05-23 12:09:20|1683.62|1683.62|1683.62|1683.62|1683.62|1683.62|1683.62|1683.62|0
1653307770000|2022-05-23 12:09:30|1683.68|1683.68|1683.69|1683.69|1683.69|1683.69|1683.68|1683.68|0
1653307780000|2022-05-23 12:09:40|1683.46|1683.46|1683.34|1683.34|1683.46|1683.46|1683.34|1683.34|0
1653307790000|2022-05-23 12:09:50|1683.24|1683.24|1683.17|1683.17|1683.27|1683.27|1683.17|1683.17|0
1653307800000|2022-05-23 12:10:00|1683.23|1683.23|1683.23|1683.23|1683.23|1683.23|1683.23|1683.23|0
1653307810000|2022-05-23 12:10:10|1683.33|1683.33|1683.33|1683.33|1683.33|1683.33|1683.33|1683.33|0
1653307830000|2022-05-23 12:10:30|1683.35|1683.35|1683.2|1683.2|1683.35|1683.35|1683.2|1683.2|0
1653307840000|2022-05-23 12:10:40|1683.13|1683.13|1683.13|1683.13|1683.13|1683.13|1683.13|1683.13|0
1653307860000|2022-05-23 12:11:00|1683.2|1683.2|1683.2|1683.2|1683.2|1683.2|1683.2|1683.2|0
1653307880000|2022-05-23 12:11:20|1683.33|1683.33|1683.33|1683.33|1683.33|1683.33|1683.33|1683.33|0
1653307890000|2022-05-23 12:11:30|1683.21|1683.21|1683.21|1683.21|1683.21|1683.21|1683.21|1683.21|0
1653307930000|2022-05-23 12:12:10|1683.35|1683.35|1683.45|1683.45|1683.45|1683.45|1683.35|1683.35|0
1653307980000|2022-05-23 12:13:00|1683.52|1683.52|1683.61|1683.61|1683.61|1683.61|1683.52|1683.52|0
1653308000000|2022-05-23 12:13:20|1683.57|1683.57|1683.62|1683.62|1683.62|1683.62|1683.54|1683.54|0
1653308030000|2022-05-23 12:13:50|1683.51|1683.51|1683.63|1683.63|1683.72|1683.72|1683.51|1683.51|0
1653308040000|2022-05-23 12:14:00|1683.67|1683.67|1683.65|1683.65|1683.67|1683.67|1683.65|1683.65|0
1653308080000|2022-05-23 12:14:40|1683.84|1683.84|1683.84|1683.84|1683.84|1683.84|1683.84|1683.84|0
1653308100000|2022-05-23 12:15:00|1683.89|1683.89|1683.88|1683.88|1683.91|1683.91|1683.88|1683.88|0
1653308110000|2022-05-23 12:15:10|1683.91|1683.91|1683.93|1683.93|1683.93|1683.93|1683.91|1683.91|0
1653308120000|2022-05-23 12:15:20|1683.91|1683.91|1683.91|1683.91|1683.91|1683.91|1683.91|1683.91|0
1653308130000|2022-05-23 12:15:30|1683.85|1683.85|1683.92|1683.92|1683.92|1683.92|1683.85|1683.85|0
1653308150000|2022-05-23 12:15:50|1683.95|1683.95|1683.95|1683.95|1683.95|1683.95|1683.95|1683.95|0
1653308160000|2022-05-23 12:16:00|1683.85|1683.85|1683.85|1683.85|1683.85|1683.85|1683.85|1683.85|0
1653308180000|2022-05-23 12:16:20|1683.82|1683.82|1683.76|1683.76|1683.82|1683.82|1683.76|1683.76|0
1653308210000|2022-05-23 12:16:50|1683.75|1683.75|1683.75|1683.75|1683.75|1683.75|1683.75|1683.75|0
1653308220000|2022-05-23 12:17:00|1683.73|1683.73|1683.78|1683.78|1683.78|1683.78|1683.73|1683.73|0
1653308230000|2022-05-23 12:17:10|1683.84|1683.84|1684.15|1684.15|1684.15|1684.15|1683.84|1683.84|0
1653308240000|2022-05-23 12:17:20|1683.92|1683.92|1683.73|1683.73|1683.92|1683.92|1683.73|1683.73|0
1653308260000|2022-05-23 12:17:40|1683.69|1683.69|1683.69|1683.69|1683.69|1683.69|1683.69|1683.69|0
1653308270000|2022-05-23 12:17:50|1683.57|1683.57|1683.57|1683.57|1683.57|1683.57|1683.57|1683.57|0
1653308320000|2022-05-23 12:18:40|1683.6|1683.6|1683.6|1683.6|1683.6|1683.6|1683.6|1683.6|0
1653308330000|2022-05-23 12:18:50|1683.63|1683.63|1683.16|1683.16|1683.63|1683.63|1683.16|1683.16|0
1653308340000|2022-05-23 12:19:00|1683.05|1683.05|1683.05|1683.05|1683.05|1683.05|1683.05|1683.05|0
1653308350000|2022-05-23 12:19:10|1682.91|1682.91|1682.91|1682.91|1682.91|1682.91|1682.91|1682.91|0
1653308380000|2022-05-23 12:19:40|1683.03|1683.03|1682.9|1682.9|1683.03|1683.03|1682.9|1682.9|0
1653308390000|2022-05-23 12:19:50|1683.14|1683.14|1683.14|1683.14|1683.14|1683.14|1683.14|1683.14|0
1653308400000|2022-05-23 12:20:00|1683.31|1683.31|1683.31|1683.31|1683.31|1683.31|1683.31|1683.31|0
1653308420000|2022-05-23 12:20:20|1683.41|1683.41|1683.41|1683.41|1683.41|1683.41|1683.41|1683.41|0
1653308430000|2022-05-23 12:20:30|1683.47|1683.47|1683.41|1683.41|1683.47|1683.47|1683.41|1683.41|0
1653308450000|2022-05-23 12:20:50|1683.29|1683.29|1683.29|1683.29|1683.29|1683.29|1683.29|1683.29|0
1653308460000|2022-05-23 12:21:00|1683.39|1683.39|1683.35|1683.35|1683.39|1683.39|1683.35|1683.35|0
1653308470000|2022-05-23 12:21:10|1683.39|1683.39|1683.41|1683.41|1683.41|1683.41|1683.35|1683.35|0
1653308480000|2022-05-23 12:21:20|1683.43|1683.43|1683.29|1683.29|1683.46|1683.46|1683.29|1683.29|0
1653308500000|2022-05-23 12:21:40|1683.19|1683.19|1683.19|1683.19|1683.19|1683.19|1683.19|1683.19|0
1653308510000|2022-05-23 12:21:50|1683.24|1683.24|1683.24|1683.24|1683.35|1683.35|1683.24|1683.24|0
1653308530000|2022-05-23 12:22:10|1683.28|1683.28|1683.31|1683.31|1683.31|1683.31|1683.25|1683.25|0
1653308540000|2022-05-23 12:22:20|1683.37|1683.37|1683.37|1683.37|1683.37|1683.37|1683.37|1683.37|0
1653308550000|2022-05-23 12:22:30|1683.41|1683.41|1683.41|1683.41|1683.41|1683.41|1683.41|1683.41|0
1653308560000|2022-05-23 12:22:40|1683.34|1683.34|1683.34|1683.34|1683.34|1683.34|1683.34|1683.34|0
1653308570000|2022-05-23 12:22:50|1683.37|1683.37|1683.25|1683.25|1683.37|1683.37|1683.25|1683.25|0
1653308590000|2022-05-23 12:23:10|1683.32|1683.32|1683.32|1683.32|1683.32|1683.32|1683.32|1683.32|0
1653308610000|2022-05-23 12:23:30|1683.24|1683.24|1683.06|1683.06|1683.24|1683.24|1683.06|1683.06|0
1653308620000|2022-05-23 12:23:40|1683.12|1683.12|1683.12|1683.12|1683.12|1683.12|1683.12|1683.12|0
1653308660000|2022-05-23 12:24:20|1683.07|1683.07|1682.91|1682.91|1683.07|1683.07|1682.91|1682.91|0
1653308670000|2022-05-23 12:24:30|1683.05|1683.05|1683.05|1683.05|1683.05|1683.05|1683.05|1683.05|0
1653308680000|2022-05-23 12:24:40|1683.08|1683.08|1682.87|1682.87|1683.08|1683.08|1682.87|1682.87|0
1653308710000|2022-05-23 12:25:10|1682.8|1682.8|1682.73|1682.73|1682.8|1682.8|1682.73|1682.73|0
1653308720000|2022-05-23 12:25:20|1682.7|1682.7|1682.75|1682.75|1682.75|1682.75|1682.6|1682.6|0
1653308730000|2022-05-23 12:25:30|1682.62|1682.62|1681.89|1681.89|1682.62|1682.62|1681.89|1681.89|0
1653308740000|2022-05-23 12:25:40|1681.75|1681.75|1681.87|1681.87|1681.87|1681.87|1681.75|1681.75|0
1653308750000|2022-05-23 12:25:50|1681.76|1681.76|1681.9|1681.9|1682.01|1682.01|1681.76|1681.76|0
1653308760000|2022-05-23 12:26:00|1681.76|1681.76|1681.59|1681.59|1681.76|1681.76|1681.59|1681.59|0
1653308790000|2022-05-23 12:26:30|1681.72|1681.72|1681.75|1681.75|1681.75|1681.75|1681.72|1681.72|0
1653308800000|2022-05-23 12:26:40|1681.88|1681.88|1681.85|1681.85|1681.88|1681.88|1681.85|1681.85|0
1653308820000|2022-05-23 12:27:00|1681.61|1681.61|1681.61|1681.61|1681.61|1681.61|1681.61|1681.61|0
1653308830000|2022-05-23 12:27:10|1681.39|1681.39|1681.5|1681.5|1681.5|1681.5|1681.39|1681.39|0
1653308840000|2022-05-23 12:27:20|1681.36|1681.36|1681.35|1681.35|1681.36|1681.36|1681.35|1681.35|0
1653308850000|2022-05-23 12:27:30|1681.52|1681.52|1681.52|1681.52|1681.52|1681.52|1681.52|1681.52|0
1653308880000|2022-05-23 12:28:00|1681.5|1681.5|1681.5|1681.5|1681.5|1681.5|1681.5|1681.5|0
1653308930000|2022-05-23 12:28:50|1681.46|1681.46|1681.36|1681.36|1681.46|1681.46|1681.36|1681.36|0
1653308940000|2022-05-23 12:29:00|1681.32|1681.32|1681.26|1681.26|1681.32|1681.32|1681.26|1681.26|0
1653308950000|2022-05-23 12:29:10|1681.23|1681.23|1681.2|1681.2|1681.23|1681.23|1681.2|1681.2|0
1653308960000|2022-05-23 12:29:20|1681.07|1681.07|1681.07|1681.07|1681.07|1681.07|1681.07|1681.07|0
1653308970000|2022-05-23 12:29:30|1681.04|1681.04|1681.04|1681.04|1681.04|1681.04|1681.04|1681.04|0
1653308980000|2022-05-23 12:29:40|1680.96|1680.96|1680.86|1680.86|1680.96|1680.96|1680.86|1680.86|0
1653309000000|2022-05-23 12:30:00|1680.97|1680.97|1681.1|1681.1|1681.1|1681.1|1680.97|1680.97|0
1653309010000|2022-05-23 12:30:10|1681.21|1681.21|1681.32|1681.32|1681.32|1681.32|1681.21|1681.21|0
1653309020000|2022-05-23 12:30:20|1681.3|1681.3|1681.3|1681.3|1681.3|1681.3|1681.3|1681.3|0
1653309030000|2022-05-23 12:30:30|1681.19|1681.19|1681.19|1681.19|1681.19|1681.19|1681.19|1681.19|0
1653309040000|2022-05-23 12:30:40|1681.09|1681.09|1681.14|1681.14|1681.14|1681.14|1681.03|1681.03|0
1653309050000|2022-05-23 12:30:50|1681.09|1681.09|1681.22|1681.22|1681.22|1681.22|1681.06|1681.06|0
1653309080000|2022-05-23 12:31:20|1681.1|1681.1|1681.1|1681.1|1681.1|1681.1|1681.1|1681.1|0
1653309100000|2022-05-23 12:31:40|1681.2|1681.2|1681.15|1681.15|1681.25|1681.25|1681.15|1681.15|0
1653309110000|2022-05-23 12:31:50|1681.13|1681.13|1681.28|1681.28|1681.28|1681.28|1681.13|1681.13|0
1653309120000|2022-05-23 12:32:00|1681.4|1681.4|1681.4|1681.4|1681.4|1681.4|1681.4|1681.4|0
1653309130000|2022-05-23 12:32:10|1681.44|1681.44|1681.44|1681.44|1681.44|1681.44|1681.44|1681.44|0
1653309150000|2022-05-23 12:32:30|1681.39|1681.39|1681.39|1681.39|1681.39|1681.39|1681.39|1681.39|0
1653309160000|2022-05-23 12:32:40|1681.18|1681.18|1681.18|1681.18|1681.18|1681.18|1681.18|1681.18|0
1653309180000|2022-05-23 12:33:00|1681.09|1681.09|1681.09|1681.09|1681.09|1681.09|1681.09|1681.09|0
1653309190000|2022-05-23 12:33:10|1680.87|1680.87|1680.98|1680.98|1680.98|1680.98|1680.87|1680.87|0
1653309210000|2022-05-23 12:33:30|1680.93|1680.93|1681.11|1681.11|1681.17|1681.17|1680.93|1680.93|0
1653309220000|2022-05-23 12:33:40|1681.02|1681.02|1680.67|1680.67|1681.02|1681.02|1680.67|1680.67|0
1653309230000|2022-05-23 12:33:50|1680.74|1680.74|1680.74|1680.74|1680.74|1680.74|1680.74|1680.74|0
1653309240000|2022-05-23 12:34:00|1680.8|1680.8|1680.9|1680.9|1680.91|1680.91|1680.8|1680.8|0
1653309250000|2022-05-23 12:34:10|1681.12|1681.12|1680.72|1680.72|1681.12|1681.12|1680.72|1680.72|0
1653309260000|2022-05-23 12:34:20|1681.04|1681.04|1680.87|1680.87|1681.04|1681.04|1680.87|1680.87|0
1653309270000|2022-05-23 12:34:30|1680.76|1680.76|1680.76|1680.76|1680.76|1680.76|1680.76|1680.76|0
1653309280000|2022-05-23 12:34:40|1680.74|1680.74|1680.39|1680.39|1680.85|1680.85|1680.39|1680.39|0
1653309310000|2022-05-23 12:35:10|1680.28|1680.28|1680.87|1680.87|1680.87|1680.87|1680.28|1680.28|0
1653309330000|2022-05-23 12:35:30|1680.65|1680.65|1680.7|1680.7|1680.7|1680.7|1680.65|1680.65|0
1653309340000|2022-05-23 12:35:40|1680.77|1680.77|1680.91|1680.91|1680.91|1680.91|1680.77|1680.77|0
1653309360000|2022-05-23 12:36:00|1680.97|1680.97|1680.88|1680.88|1680.97|1680.97|1680.88|1680.88|0
1653309370000|2022-05-23 12:36:10|1680.81|1680.81|1680.81|1680.81|1680.81|1680.81|1680.81|1680.81|0
1653309420000|2022-05-23 12:37:00|1680.7|1680.7|1681.07|1681.07|1681.07|1681.07|1680.7|1680.7|0
1653309430000|2022-05-23 12:37:10|1681.42|1681.42|1681.42|1681.42|1681.42|1681.42|1681.42|1681.42|0
1653309440000|2022-05-23 12:37:20|1681.36|1681.36|1681.57|1681.57|1681.57|1681.57|1681.36|1681.36|0
1653309460000|2022-05-23 12:37:40|1681.59|1681.59|1681.59|1681.59|1681.59|1681.59|1681.59|1681.59|0
1653309490000|2022-05-23 12:38:10|1681.83|1681.83|1681.96|1681.96|1681.96|1681.96|1681.83|1681.83|0
1653309510000|2022-05-23 12:38:30|1682.06|1682.06|1682.06|1682.06|1682.06|1682.06|1682.06|1682.06|0
1653309600000|2022-05-23 12:40:00|1682|1682|1682|1682|1682|1682|1682|1682|0
1653309660000|2022-05-23 12:41:00|1681.86|1681.86|1681.86|1681.86|1681.86|1681.86|1681.86|1681.86|0
1653309670000|2022-05-23 12:41:10|1682|1682|1682.3|1682.3|1682.3|1682.3|1682|1682|0
1653309710000|2022-05-23 12:41:50|1682.39|1682.39|1682.65|1682.65|1682.65|1682.65|1682.39|1682.39|0
1653309720000|2022-05-23 12:42:00|1682.63|1682.63|1682.53|1682.53|1682.63|1682.63|1682.53|1682.53|0
1653309730000|2022-05-23 12:42:10|1682.56|1682.56|1682.63|1682.63|1682.66|1682.66|1682.56|1682.56|0
1653309740000|2022-05-23 12:42:20|1682.51|1682.51|1682.57|1682.57|1682.57|1682.57|1682.51|1682.51|0
1653309750000|2022-05-23 12:42:30|1682.53|1682.53|1682.48|1682.48|1682.53|1682.53|1682.48|1682.48|0
1653309760000|2022-05-23 12:42:40|1682.43|1682.43|1682.38|1682.38|1682.43|1682.43|1682.38|1682.38|0
1653309770000|2022-05-23 12:42:50|1682.43|1682.43|1682.38|1682.38|1682.43|1682.43|1682.38|1682.38|0
1653309780000|2022-05-23 12:43:00|1682.25|1682.25|1682.18|1682.18|1682.25|1682.25|1682.18|1682.18|0
1653309790000|2022-05-23 12:43:10|1682.11|1682.11|1682.08|1682.08|1682.11|1682.11|1682.08|1682.08|0
1653309800000|2022-05-23 12:43:20|1682.05|1682.05|1682.05|1682.05|1682.05|1682.05|1682.05|1682.05|0
1653309810000|2022-05-23 12:43:30|1682.03|1682.03|1681.98|1681.98|1682.03|1682.03|1681.98|1681.98|0
1653309820000|2022-05-23 12:43:40|1681.95|1681.95|1681.94|1681.94|1681.95|1681.95|1681.94|1681.94|0
1653309840000|2022-05-23 12:44:00|1682.06|1682.06|1682.06|1682.06|1682.06|1682.06|1682.06|1682.06|0
1653309850000|2022-05-23 12:44:10|1682.09|1682.09|1681.75|1681.75|1682.09|1682.09|1681.75|1681.75|0
1653309900000|2022-05-23 12:45:00|1681.66|1681.66|1681.65|1681.65|1681.68|1681.68|1681.58|1681.58|0
1653309920000|2022-05-23 12:45:20|1681.69|1681.69|1681.69|1681.69|1681.69|1681.69|1681.69|1681.69|0
1653309930000|2022-05-23 12:45:30|1681.71|1681.71|1681.71|1681.71|1681.71|1681.71|1681.71|1681.71|0
1653309940000|2022-05-23 12:45:40|1681.69|1681.69|1681.73|1681.73|1681.73|1681.73|1681.69|1681.69|0
1653309950000|2022-05-23 12:45:50|1681.67|1681.67|1681.72|1681.72|1681.82|1681.82|1681.67|1681.67|0
1653309960000|2022-05-23 12:46:00|1681.82|1681.82|1681.72|1681.72|1681.82|1681.82|1681.72|1681.72|0
1653309990000|2022-05-23 12:46:30|1681.65|1681.65|1681.58|1681.58|1681.65|1681.65|1681.58|1681.58|0
1653310000000|2022-05-23 12:46:40|1681.65|1681.65|1681.65|1681.65|1681.65|1681.65|1681.65|1681.65|0
1653310010000|2022-05-23 12:46:50|1681.41|1681.41|1681.09|1681.09|1681.41|1681.41|1681.09|1681.09|0
1653310020000|2022-05-23 12:47:00|1681.03|1681.03|1681.03|1681.03|1681.03|1681.03|1681.03|1681.03|0
1653310050000|2022-05-23 12:47:30|1680.94|1680.94|1680.94|1680.94|1680.94|1680.94|1680.94|1680.94|0
1653310070000|2022-05-23 12:47:50|1680.97|1680.97|1680.96|1680.96|1680.97|1680.97|1680.96|1680.96|0
1653310080000|2022-05-23 12:48:00|1681.05|1681.05|1681.23|1681.23|1681.23|1681.23|1681|1681|0
1653310090000|2022-05-23 12:48:10|1681.2|1681.2|1681.31|1681.31|1681.31|1681.31|1681.2|1681.2|0
1653310110000|2022-05-23 12:48:30|1681.38|1681.38|1681.38|1681.38|1681.38|1681.38|1681.38|1681.38|0
1653310120000|2022-05-23 12:48:40|1681.26|1681.26|1681.26|1681.26|1681.26|1681.26|1681.26|1681.26|0
1653310130000|2022-05-23 12:48:50|1681.19|1681.19|1681.05|1681.05|1681.19|1681.19|1681.05|1681.05|0
1653310140000|2022-05-23 12:49:00|1681.02|1681.02|1680.99|1680.99|1681.02|1681.02|1680.99|1680.99|0
1653310150000|2022-05-23 12:49:10|1680.94|1680.94|1680.94|1680.94|1680.94|1680.94|1680.94|1680.94|0
1653310160000|2022-05-23 12:49:20|1680.7|1680.7|1680.78|1680.78|1680.82|1680.82|1680.7|1680.7|0
1653310200000|2022-05-23 12:50:00|1680.59|1680.59|1680.7|1680.7|1680.7|1680.7|1680.59|1680.59|0
1653310220000|2022-05-23 12:50:20|1680.67|1680.67|1680.67|1680.67|1680.67|1680.67|1680.67|1680.67|0
1653310260000|2022-05-23 12:51:00|1680.6|1680.6|1680.67|1680.67|1680.74|1680.74|1680.6|1680.6|0
1653310270000|2022-05-23 12:51:10|1680.71|1680.71|1680.76|1680.76|1680.76|1680.76|1680.71|1680.71|0
1653310290000|2022-05-23 12:51:30|1680.64|1680.64|1680.64|1680.64|1680.64|1680.64|1680.64|1680.64|0
1653310320000|2022-05-23 12:52:00|1680.59|1680.59|1680.51|1680.51|1680.64|1680.64|1680.51|1680.51|0
1653310330000|2022-05-23 12:52:10|1680.41|1680.41|1680.39|1680.39|1680.46|1680.46|1680.39|1680.39|0
1653310340000|2022-05-23 12:52:20|1680.42|1680.42|1680.39|1680.39|1680.42|1680.42|1680.38|1680.38|0
1653310350000|2022-05-23 12:52:30|1680.36|1680.36|1680.36|1680.36|1680.36|1680.36|1680.36|1680.36|0
1653310360000|2022-05-23 12:52:40|1680.41|1680.41|1680.17|1680.17|1680.41|1680.41|1680.17|1680.17|0
1653310380000|2022-05-23 12:53:00|1680.12|1680.12|1680.12|1680.12|1680.12|1680.12|1680.12|1680.12|0
1653310400000|2022-05-23 12:53:20|1680.26|1680.26|1680.26|1680.26|1680.26|1680.26|1680.26|1680.26|0
1653310410000|2022-05-23 12:53:30|1680.14|1680.14|1680.12|1680.12|1680.14|1680.14|1680|1680|0
1653310420000|2022-05-23 12:53:40|1680.05|1680.05|1679.97|1679.97|1680.05|1680.05|1679.97|1679.97|0
1653310440000|2022-05-23 12:54:00|1679.96|1679.96|1679.96|1679.96|1679.96|1679.96|1679.96|1679.96|0
1653310470000|2022-05-23 12:54:30|1680.07|1680.07|1680.07|1680.07|1680.07|1680.07|1680.07|1680.07|0
1653310480000|2022-05-23 12:54:40|1680.1|1680.1|1680.07|1680.07|1680.12|1680.12|1680.07|1680.07|0
1653310490000|2022-05-23 12:54:50|1679.96|1679.96|1679.84|1679.84|1679.96|1679.96|1679.84|1679.84|0
1653310500000|2022-05-23 12:55:00|1679.7|1679.7|1679.7|1679.7|1679.7|1679.7|1679.7|1679.7|0
1653310530000|2022-05-23 12:55:30|1679.63|1679.63|1679.63|1679.63|1679.63|1679.63|1679.63|1679.63|0
1653310550000|2022-05-23 12:55:50|1679.51|1679.51|1679.51|1679.51|1679.51|1679.51|1679.51|1679.51|0
1653310580000|2022-05-23 12:56:20|1679.54|1679.54|1679.54|1679.54|1679.54|1679.54|1679.54|1679.54|0
1653310590000|2022-05-23 12:56:30|1679.47|1679.47|1679.47|1679.47|1679.47|1679.47|1679.47|1679.47|0
1653310600000|2022-05-23 12:56:40|1679.42|1679.42|1679.42|1679.42|1679.42|1679.42|1679.42|1679.42|0
1653310610000|2022-05-23 12:56:50|1679.36|1679.36|1679.36|1679.36|1679.36|1679.36|1679.36|1679.36|0
1653310620000|2022-05-23 12:57:00|1679.28|1679.28|1679.28|1679.28|1679.28|1679.28|1679.28|1679.28|0
1653310630000|2022-05-23 12:57:10|1679.25|1679.25|1679.25|1679.25|1679.25|1679.25|1679.25|1679.25|0
1653310700000|2022-05-23 12:58:20|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|0
1653310710000|2022-05-23 12:58:30|1679.11|1679.11|1679.2|1679.2|1679.2|1679.2|1679.11|1679.11|0
1653310720000|2022-05-23 12:58:40|1679.27|1679.27|1679.3|1679.3|1679.3|1679.3|1679.27|1679.27|0
1653310730000|2022-05-23 12:58:50|1679.27|1679.27|1679.27|1679.27|1679.27|1679.27|1679.27|1679.27|0
1653310740000|2022-05-23 12:59:00|1679.43|1679.43|1678.99|1678.99|1679.43|1679.43|1678.99|1678.99|0
1653310750000|2022-05-23 12:59:10|1679.21|1679.21|1679.21|1679.21|1679.21|1679.21|1679.21|1679.21|0
1653310770000|2022-05-23 12:59:30|1679.01|1679.01|1679.01|1679.01|1679.01|1679.01|1679.01|1679.01|0
1653310790000|2022-05-23 12:59:50|1678.95|1678.95|1678.95|1678.95|1678.95|1678.95|1678.95|1678.95|0
1653310800000|2022-05-23 13:00:00|1678.89|1678.89|1678.79|1678.79|1678.89|1678.89|1678.79|1678.79|0
1653310810000|2022-05-23 13:00:10|1678.86|1678.86|1678.88|1678.88|1678.93|1678.93|1678.86|1678.86|0
1653310820000|2022-05-23 13:00:20|1678.85|1678.85|1678.85|1678.85|1678.85|1678.85|1678.85|1678.85|0
1653310840000|2022-05-23 13:00:40|1678.78|1678.78|1678.74|1678.74|1678.78|1678.78|1678.74|1678.74|0
1653310850000|2022-05-23 13:00:50|1678.63|1678.63|1678.38|1678.38|1678.68|1678.68|1678.38|1678.38|0
1653310860000|2022-05-23 13:01:00|1678.31|1678.31|1678.43|1678.43|1678.43|1678.43|1678.31|1678.31|0
1653310870000|2022-05-23 13:01:10|1678.34|1678.34|1678.34|1678.34|1678.34|1678.34|1678.34|1678.34|0
1653310880000|2022-05-23 13:01:20|1678.29|1678.29|1678.29|1678.29|1678.29|1678.29|1678.29|1678.29|0
1653310900000|2022-05-23 13:01:40|1678.24|1678.24|1678.29|1678.29|1678.29|1678.29|1678.24|1678.24|0
1653310910000|2022-05-23 13:01:50|1678.24|1678.24|1678.24|1678.24|1678.24|1678.24|1678.24|1678.24|0
1653310920000|2022-05-23 13:02:00|1678.31|1678.31|1678.32|1678.32|1678.34|1678.34|1678.31|1678.31|0
1653310950000|2022-05-23 13:02:30|1678.45|1678.45|1678.45|1678.45|1678.45|1678.45|1678.45|1678.45|0
1653310960000|2022-05-23 13:02:40|1678.3|1678.3|1678.3|1678.3|1678.3|1678.3|1678.3|1678.3|0
1653310970000|2022-05-23 13:02:50|1678.33|1678.33|1678.36|1678.36|1678.36|1678.36|1678.33|1678.33|0
1653310980000|2022-05-23 13:03:00|1678.42|1678.42|1678.46|1678.46|1678.46|1678.46|1678.42|1678.42|0
1653310990000|2022-05-23 13:03:10|1678.55|1678.55|1678.55|1678.55|1678.55|1678.55|1678.55|1678.55|0
1653311000000|2022-05-23 13:03:20|1678.91|1678.91|1678.91|1678.91|1678.91|1678.91|1678.91|1678.91|0
1653311010000|2022-05-23 13:03:30|1678.84|1678.84|1678.84|1678.84|1678.84|1678.84|1678.84|1678.84|0
1653311020000|2022-05-23 13:03:40|1678.94|1678.94|1678.94|1678.94|1678.94|1678.94|1678.94|1678.94|0
1653311030000|2022-05-23 13:03:50|1678.97|1678.97|1678.97|1678.97|1678.97|1678.97|1678.97|1678.97|0
1653311040000|2022-05-23 13:04:00|1679.07|1679.07|1679.16|1679.16|1679.16|1679.16|1679.07|1679.07|0
1653311060000|2022-05-23 13:04:20|1679.09|1679.09|1678.74|1678.74|1679.09|1679.09|1678.74|1678.74|0
1653311070000|2022-05-23 13:04:30|1678.64|1678.64|1678.71|1678.71|1678.71|1678.71|1678.64|1678.64|0
1653311080000|2022-05-23 13:04:40|1678.84|1678.84|1679.04|1679.04|1679.04|1679.04|1678.84|1678.84|0
1653311090000|2022-05-23 13:04:50|1679.16|1679.16|1679.16|1679.16|1679.16|1679.16|1679.16|1679.16|0
1653311100000|2022-05-23 13:05:00|1679.28|1679.28|1679.32|1679.32|1679.39|1679.39|1679.25|1679.25|0
1653311110000|2022-05-23 13:05:10|1679.25|1679.25|1679.38|1679.38|1679.38|1679.38|1679.25|1679.25|0
1653311120000|2022-05-23 13:05:20|1679.45|1679.45|1679.43|1679.43|1679.45|1679.45|1679.43|1679.43|0
1653311140000|2022-05-23 13:05:40|1679.36|1679.36|1679.36|1679.36|1679.36|1679.36|1679.36|1679.36|0
1653311150000|2022-05-23 13:05:50|1679.48|1679.48|1679.48|1679.48|1679.48|1679.48|1679.48|1679.48|0
1653311160000|2022-05-23 13:06:00|1679.41|1679.41|1679.41|1679.41|1679.41|1679.41|1679.41|1679.41|0
1653311170000|2022-05-23 13:06:10|1679.4|1679.4|1679.4|1679.4|1679.4|1679.4|1679.4|1679.4|0
1653311180000|2022-05-23 13:06:20|1679.38|1679.38|1679|1679|1679.38|1679.38|1679|1679|0
1653311190000|2022-05-23 13:06:30|1679.09|1679.09|1678.87|1678.87|1679.09|1679.09|1678.87|1678.87|0
1653311200000|2022-05-23 13:06:40|1678.92|1678.92|1678.71|1678.71|1678.92|1678.92|1678.71|1678.71|0
1653311210000|2022-05-23 13:06:50|1678.59|1678.59|1678.43|1678.43|1678.59|1678.59|1678.37|1678.37|0
1653311220000|2022-05-23 13:07:00|1678.51|1678.51|1678.51|1678.51|1678.51|1678.51|1678.51|1678.51|0
1653311260000|2022-05-23 13:07:40|1678.53|1678.53|1678.65|1678.65|1678.65|1678.65|1678.53|1678.53|0
1653311280000|2022-05-23 13:08:00|1678.77|1678.77|1678.75|1678.75|1678.77|1678.77|1678.75|1678.75|0
1653311290000|2022-05-23 13:08:10|1678.69|1678.69|1678.69|1678.69|1678.69|1678.69|1678.69|1678.69|0
1653311300000|2022-05-23 13:08:20|1678.72|1678.72|1678.72|1678.72|1678.72|1678.72|1678.72|1678.72|0
1653311320000|2022-05-23 13:08:40|1678.66|1678.66|1678.64|1678.64|1678.75|1678.75|1678.64|1678.64|0
1653311330000|2022-05-23 13:08:50|1678.71|1678.71|1678.73|1678.73|1678.73|1678.73|1678.71|1678.71|0
1653311380000|2022-05-23 13:09:40|1678.83|1678.83|1678.83|1678.83|1678.83|1678.83|1678.83|1678.83|0
1653311390000|2022-05-23 13:09:50|1679.04|1679.04|1679.04|1679.04|1679.04|1679.04|1679.04|1679.04|0
1653311400000|2022-05-23 13:10:00|1679.16|1679.16|1679.16|1679.16|1679.25|1679.25|1679.16|1679.16|0
1653311420000|2022-05-23 13:10:20|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|0
1653311470000|2022-05-23 13:11:10|1679.4|1679.4|1679.35|1679.35|1679.4|1679.4|1679.35|1679.35|0
1653311490000|2022-05-23 13:11:30|1679.24|1679.24|1679.35|1679.35|1679.35|1679.35|1679.24|1679.24|0
1653311510000|2022-05-23 13:11:50|1679.41|1679.41|1679.36|1679.36|1679.41|1679.41|1679.36|1679.36|0
1653311520000|2022-05-23 13:12:00|1679.34|1679.34|1679.19|1679.19|1679.34|1679.34|1679.19|1679.19|0
1653311590000|2022-05-23 13:13:10|1679.26|1679.26|1679.23|1679.23|1679.26|1679.26|1679.23|1679.23|0
1653311600000|2022-05-23 13:13:20|1679.32|1679.32|1679.32|1679.32|1679.32|1679.32|1679.32|1679.32|0
1653311610000|2022-05-23 13:13:30|1679.38|1679.38|1679.71|1679.71|1679.71|1679.71|1679.38|1679.38|0
1653311620000|2022-05-23 13:13:40|1679.66|1679.66|1679.75|1679.75|1679.75|1679.75|1679.66|1679.66|0
1653311630000|2022-05-23 13:13:50|1679.68|1679.68|1679.65|1679.65|1679.72|1679.72|1679.65|1679.65|0
1653311640000|2022-05-23 13:14:00|1679.63|1679.63|1679.88|1679.88|1679.88|1679.88|1679.58|1679.58|0
1653311650000|2022-05-23 13:14:10|1679.95|1679.95|1679.82|1679.82|1679.95|1679.95|1679.82|1679.82|0
1653311660000|2022-05-23 13:14:20|1679.88|1679.88|1679.88|1679.88|1679.88|1679.88|1679.88|1679.88|0
1653311680000|2022-05-23 13:14:40|1679.93|1679.93|1680.28|1680.28|1680.28|1680.28|1679.93|1679.93|0
1653311690000|2022-05-23 13:14:50|1680.43|1680.43|1680.52|1680.52|1680.52|1680.52|1680.43|1680.43|0
1653311700000|2022-05-23 13:15:00|1680.51|1680.51|1680.57|1680.57|1680.57|1680.57|1680.51|1680.51|0
1653311710000|2022-05-23 13:15:10|1680.61|1680.61|1680.67|1680.67|1680.67|1680.67|1680.61|1680.61|0
1653311730000|2022-05-23 13:15:30|1680.72|1680.72|1680.72|1680.72|1680.72|1680.72|1680.72|1680.72|0
1653311750000|2022-05-23 13:15:50|1680.57|1680.57|1680.57|1680.57|1680.57|1680.57|1680.57|1680.57|0
1653311760000|2022-05-23 13:16:00|1680.64|1680.64|1680.67|1680.67|1680.67|1680.67|1680.64|1680.64|0
1653311770000|2022-05-23 13:16:10|1680.7|1680.7|1680.7|1680.7|1680.73|1680.73|1680.7|1680.7|0
1653311780000|2022-05-23 13:16:20|1680.23|1680.23|1680.23|1680.23|1680.23|1680.23|1680.23|1680.23|0
1653311830000|2022-05-23 13:17:10|1680.31|1680.31|1680.31|1680.31|1680.31|1680.31|1680.31|1680.31|0
1653311850000|2022-05-23 13:17:30|1680.34|1680.34|1680.53|1680.53|1680.53|1680.53|1680.34|1680.34|0
1653311900000|2022-05-23 13:18:20|1680.46|1680.46|1680.46|1680.46|1680.46|1680.46|1680.46|1680.46|0
1653311910000|2022-05-23 13:18:30|1680.43|1680.43|1680.32|1680.32|1680.43|1680.43|1680.29|1680.29|0
1653311930000|2022-05-23 13:18:50|1680.42|1680.42|1680.42|1680.42|1680.42|1680.42|1680.42|1680.42|0
1653311940000|2022-05-23 13:19:00|1680.49|1680.49|1681.19|1681.19|1681.19|1681.19|1680.49|1680.49|0
1653311950000|2022-05-23 13:19:10|1681.22|1681.22|1681.22|1681.22|1681.22|1681.22|1681.22|1681.22|0
1653311980000|2022-05-23 13:19:40|1681.18|1681.18|1681.18|1681.18|1681.18|1681.18|1681.18|1681.18|0
1653311990000|2022-05-23 13:19:50|1681.19|1681.19|1681.23|1681.23|1681.23|1681.23|1681.19|1681.19|0
1653312000000|2022-05-23 13:20:00|1681.33|1681.33|1681.35|1681.35|1681.35|1681.35|1681.33|1681.33|0
1653312040000|2022-05-23 13:20:40|1681.38|1681.38|1681.38|1681.38|1681.38|1681.38|1681.38|1681.38|0
1653312050000|2022-05-23 13:20:50|1681.5|1681.5|1681.55|1681.55|1681.55|1681.55|1681.5|1681.5|0
1653312120000|2022-05-23 13:22:00|1681.69|1681.69|1681.69|1681.69|1681.69|1681.69|1681.69|1681.69|0
1653312220000|2022-05-23 13:23:40|1681.76|1681.76|1681.76|1681.76|1681.76|1681.76|1681.76|1681.76|0
1653312260000|2022-05-23 13:24:20|1681.87|1681.87|1682.05|1682.05|1682.05|1682.05|1681.87|1681.87|0
1653312280000|2022-05-23 13:24:40|1682.27|1682.27|1682.37|1682.37|1682.37|1682.37|1682.27|1682.27|0
1653312290000|2022-05-23 13:24:50|1682.47|1682.47|1682.31|1682.31|1682.47|1682.47|1682.31|1682.31|0
1653312330000|2022-05-23 13:25:30|1682.43|1682.43|1682.52|1682.52|1682.52|1682.52|1682.39|1682.39|0
1653312340000|2022-05-23 13:25:40|1682.53|1682.53|1682.53|1682.53|1682.53|1682.53|1682.53|1682.53|0
1653312350000|2022-05-23 13:25:50|1682.6|1682.6|1682.59|1682.59|1682.6|1682.6|1682.54|1682.54|0
1653312360000|2022-05-23 13:26:00|1682.52|1682.52|1682.52|1682.52|1682.52|1682.52|1682.46|1682.46|0
1653312370000|2022-05-23 13:26:10|1682.49|1682.49|1682.55|1682.55|1682.55|1682.55|1682.49|1682.49|0
1653312390000|2022-05-23 13:26:30|1682.5|1682.5|1682.39|1682.39|1682.5|1682.5|1682.17|1682.17|0
1653312400000|2022-05-23 13:26:40|1682.46|1682.46|1682.69|1682.69|1682.69|1682.69|1682.46|1682.46|0
1653312410000|2022-05-23 13:26:50|1682.72|1682.72|1682.72|1682.72|1682.72|1682.72|1682.72|1682.72|0
1653312420000|2022-05-23 13:27:00|1682.77|1682.77|1682.84|1682.84|1682.84|1682.84|1682.77|1682.77|0
1653312430000|2022-05-23 13:27:10|1682.89|1682.89|1682.94|1682.94|1682.94|1682.94|1682.89|1682.89|0
1653312440000|2022-05-23 13:27:20|1683.03|1683.03|1682.87|1682.87|1683.03|1683.03|1682.87|1682.87|0
1653312450000|2022-05-23 13:27:30|1682.84|1682.84|1682.84|1682.84|1682.91|1682.91|1682.84|1682.84|0
1653312460000|2022-05-23 13:27:40|1682.82|1682.82|1682.82|1682.82|1682.82|1682.82|1682.82|1682.82|0
1653312470000|2022-05-23 13:27:50|1682.94|1682.94|1682.73|1682.73|1682.94|1682.94|1682.73|1682.73|0
1653312480000|2022-05-23 13:28:00|1682.79|1682.79|1682.79|1682.79|1682.79|1682.79|1682.79|1682.79|0
1653312490000|2022-05-23 13:28:10|1682.9|1682.9|1682.76|1682.76|1682.9|1682.9|1682.76|1682.76|0
1653312500000|2022-05-23 13:28:20|1682.62|1682.62|1682.62|1682.62|1682.69|1682.69|1682.62|1682.62|0
1653312510000|2022-05-23 13:28:30|1682.86|1682.86|1682.86|1682.86|1682.86|1682.86|1682.86|1682.86|0
1653312530000|2022-05-23 13:28:50|1682.79|1682.79|1682.79|1682.79|1682.79|1682.79|1682.79|1682.79|0
1653312550000|2022-05-23 13:29:10|1682.67|1682.67|1682.8|1682.8|1682.8|1682.8|1682.67|1682.67|0
1653312560000|2022-05-23 13:29:20|1682.89|1682.89|1682.89|1682.89|1682.89|1682.89|1682.89|1682.89|0
1653312570000|2022-05-23 13:29:30|1682.86|1682.86|1682.89|1682.89|1682.89|1682.89|1682.86|1682.86|0
1653312590000|2022-05-23 13:29:50|1682.98|1682.98|1683.14|1683.14|1683.25|1683.25|1682.98|1682.98|0
1653312600000|2022-05-23 13:30:00|1683.2|1683.2|1682.97|1682.97|1683.48|1683.48|1682.9|1682.9|0
1653312610000|2022-05-23 13:30:10|1682.79|1682.79|1679.93|1679.93|1682.79|1682.79|1679.93|1679.93|0
1653312620000|2022-05-23 13:30:20|1679.74|1679.74|1679.96|1679.96|1680.06|1680.06|1679.72|1679.72|0
1653312630000|2022-05-23 13:30:30|1680.03|1680.03|1679.71|1679.71|1680.03|1680.03|1679.58|1679.58|0
1653312640000|2022-05-23 13:30:40|1679.83|1679.83|1680.4|1680.4|1680.4|1680.4|1679.83|1679.83|0
1653312650000|2022-05-23 13:30:50|1680.52|1680.52|1680.9|1680.9|1680.9|1680.9|1680.52|1680.52|0
1653312660000|2022-05-23 13:31:00|1680.96|1680.96|1681.49|1681.49|1681.49|1681.49|1680.96|1680.96|0
1653312670000|2022-05-23 13:31:10|1681.57|1681.57|1681.6|1681.6|1681.63|1681.63|1681.57|1681.57|0
1653312690000|2022-05-23 13:31:30|1681.51|1681.51|1680.86|1680.86|1681.51|1681.51|1680.76|1680.76|0
1653312700000|2022-05-23 13:31:40|1680.99|1680.99|1681.21|1681.21|1681.21|1681.21|1680.99|1680.99|0
1653312710000|2022-05-23 13:31:50|1681.16|1681.16|1681.16|1681.16|1681.26|1681.26|1681.14|1681.14|0
1653312720000|2022-05-23 13:32:00|1681.14|1681.14|1681.05|1681.05|1681.14|1681.14|1681.05|1681.05|0
1653312730000|2022-05-23 13:32:10|1681.04|1681.04|1681.02|1681.02|1681.04|1681.04|1680.99|1680.99|0
1653312750000|2022-05-23 13:32:30|1680.91|1680.91|1680.64|1680.64|1680.91|1680.91|1680.64|1680.64|0
1653312760000|2022-05-23 13:32:40|1680.88|1680.88|1680.88|1680.88|1680.88|1680.88|1680.88|1680.88|0
1653312770000|2022-05-23 13:32:50|1680.97|1680.97|1681.11|1681.11|1681.14|1681.14|1680.97|1680.97|0
1653312800000|2022-05-23 13:33:20|1681.03|1681.03|1681.1|1681.1|1681.1|1681.1|1681.03|1681.03|0
1653312810000|2022-05-23 13:33:30|1681.39|1681.39|1681.36|1681.36|1681.43|1681.43|1681.33|1681.33|0
1653312820000|2022-05-23 13:33:40|1681.39|1681.39|1681.56|1681.56|1681.56|1681.56|1681.39|1681.39|0
1653312830000|2022-05-23 13:33:50|1681.45|1681.45|1681.45|1681.45|1681.45|1681.45|1681.45|1681.45|0
1653312840000|2022-05-23 13:34:00|1681.39|1681.39|1681.39|1681.39|1681.39|1681.39|1681.39|1681.39|0
1653312850000|2022-05-23 13:34:10|1681.32|1681.32|1680.96|1680.96|1681.32|1681.32|1680.96|1680.96|0
1653312860000|2022-05-23 13:34:20|1681.02|1681.02|1681.02|1681.02|1681.02|1681.02|1681.02|1681.02|0
1653312870000|2022-05-23 13:34:30|1680.94|1680.94|1681.06|1681.06|1681.06|1681.06|1680.94|1680.94|0
1653312890000|2022-05-23 13:34:50|1681.13|1681.13|1681.26|1681.26|1681.27|1681.27|1681.13|1681.13|0
1653312900000|2022-05-23 13:35:00|1681.36|1681.36|1681.4|1681.4|1681.45|1681.45|1681.36|1681.36|0
1653312910000|2022-05-23 13:35:10|1681.38|1681.38|1681.58|1681.58|1681.69|1681.69|1681.38|1681.38|0
1653312920000|2022-05-23 13:35:20|1681.34|1681.34|1681.17|1681.17|1681.34|1681.34|1681.17|1681.17|0
1653312930000|2022-05-23 13:35:30|1680.86|1680.86|1680.29|1680.29|1680.86|1680.86|1680.29|1680.29|0
1653312940000|2022-05-23 13:35:40|1680.65|1680.65|1680.65|1680.65|1680.65|1680.65|1680.65|1680.65|0
1653312950000|2022-05-23 13:35:50|1680.7|1680.7|1680.62|1680.62|1680.8|1680.8|1680.62|1680.62|0
1653312970000|2022-05-23 13:36:10|1680.53|1680.53|1680.96|1680.96|1680.96|1680.96|1680.53|1680.53|0
1653312980000|2022-05-23 13:36:20|1681|1681|1680.98|1680.98|1681|1681|1680.97|1680.97|0
1653312990000|2022-05-23 13:36:30|1681.05|1681.05|1680.38|1680.38|1681.05|1681.05|1680.38|1680.38|0
1653313000000|2022-05-23 13:36:40|1680.17|1680.17|1679.95|1679.95|1680.31|1680.31|1679.95|1679.95|0
1653313010000|2022-05-23 13:36:50|1679.9|1679.9|1680.07|1680.07|1680.07|1680.07|1679.9|1679.9|0
1653313020000|2022-05-23 13:37:00|1680.02|1680.02|1680.37|1680.37|1680.42|1680.42|1680.02|1680.02|0
1653313030000|2022-05-23 13:37:10|1680.26|1680.26|1679.98|1679.98|1680.37|1680.37|1679.98|1679.98|0
1653313040000|2022-05-23 13:37:20|1680.09|1680.09|1680.24|1680.24|1680.24|1680.24|1680.09|1680.09|0
1653313050000|2022-05-23 13:37:30|1680.12|1680.12|1680.21|1680.21|1680.21|1680.21|1680.12|1680.12|0
1653313060000|2022-05-23 13:37:40|1680.34|1680.34|1680.64|1680.64|1680.64|1680.64|1680.34|1680.34|0
1653313070000|2022-05-23 13:37:50|1680.61|1680.61|1680.79|1680.79|1680.85|1680.85|1680.61|1680.61|0
1653313080000|2022-05-23 13:38:00|1680.91|1680.91|1681.02|1681.02|1681.02|1681.02|1680.91|1680.91|0
1653313090000|2022-05-23 13:38:10|1681.09|1681.09|1681.09|1681.09|1681.09|1681.09|1681.09|1681.09|0
1653313100000|2022-05-23 13:38:20|1681.03|1681.03|1680.67|1680.67|1681.03|1681.03|1680.67|1680.67|0
1653313110000|2022-05-23 13:38:30|1680.73|1680.73|1680.4|1680.4|1680.73|1680.73|1680.33|1680.33|0
1653313120000|2022-05-23 13:38:40|1680.47|1680.47|1680.47|1680.47|1680.47|1680.47|1680.47|1680.47|0
1653313130000|2022-05-23 13:38:50|1680.59|1680.59|1680.59|1680.59|1680.59|1680.59|1680.59|1680.59|0
1653313140000|2022-05-23 13:39:00|1680.52|1680.52|1680.53|1680.53|1680.66|1680.66|1680.52|1680.52|0
1653313150000|2022-05-23 13:39:10|1680.5|1680.5|1680.22|1680.22|1680.5|1680.5|1680.22|1680.22|0
1653313160000|2022-05-23 13:39:20|1680.12|1680.12|1680.07|1680.07|1680.24|1680.24|1680.07|1680.07|0
1653313170000|2022-05-23 13:39:30|1680.04|1680.04|1679.94|1679.94|1680.04|1680.04|1679.94|1679.94|0
1653313180000|2022-05-23 13:39:40|1679.91|1679.91|1679.88|1679.88|1679.91|1679.91|1679.88|1679.88|0
1653313190000|2022-05-23 13:39:50|1679.89|1679.89|1680|1680|1680|1680|1679.89|1679.89|0
1653313200000|2022-05-23 13:40:00|1679.9|1679.9|1679.78|1679.78|1679.9|1679.9|1679.73|1679.73|0
1653313210000|2022-05-23 13:40:10|1679.66|1679.66|1678.98|1678.98|1679.66|1679.66|1678.98|1678.98|0
1653313220000|2022-05-23 13:40:20|1678.96|1678.96|1678.56|1678.56|1678.98|1678.98|1678.56|1678.56|0
1653313230000|2022-05-23 13:40:30|1678.68|1678.68|1678.99|1678.99|1678.99|1678.99|1678.68|1678.68|0
1653313240000|2022-05-23 13:40:40|1678.96|1678.96|1678.77|1678.77|1678.99|1678.99|1678.77|1678.77|0
1653313250000|2022-05-23 13:40:50|1678.85|1678.85|1678.81|1678.81|1678.94|1678.94|1678.81|1678.81|0
1653313260000|2022-05-23 13:41:00|1678.92|1678.92|1678.81|1678.81|1678.92|1678.92|1678.81|1678.81|0
1653313270000|2022-05-23 13:41:10|1678.84|1678.84|1678.83|1678.83|1678.87|1678.87|1678.83|1678.83|0
1653313280000|2022-05-23 13:41:20|1678.9|1678.9|1679.55|1679.55|1679.55|1679.55|1678.83|1678.83|0
1653313290000|2022-05-23 13:41:30|1679.47|1679.47|1679.56|1679.56|1679.56|1679.56|1679.47|1679.47|0
1653313300000|2022-05-23 13:41:40|1679.91|1679.91|1679.66|1679.66|1679.91|1679.91|1679.63|1679.63|0
1653313320000|2022-05-23 13:42:00|1679.87|1679.87|1679.92|1679.92|1679.94|1679.94|1679.7|1679.7|0
1653313330000|2022-05-23 13:42:10|1679.85|1679.85|1679.85|1679.85|1679.85|1679.85|1679.85|1679.85|0
1653313340000|2022-05-23 13:42:20|1679.83|1679.83|1679.7|1679.7|1679.83|1679.83|1679.7|1679.7|0
1653313350000|2022-05-23 13:42:30|1679.77|1679.77|1679.77|1679.77|1679.77|1679.77|1679.77|1679.77|0
1653313360000|2022-05-23 13:42:40|1680.05|1680.05|1680.18|1680.18|1680.18|1680.18|1680.05|1680.05|0
1653313380000|2022-05-23 13:43:00|1680.3|1680.3|1680.75|1680.75|1680.75|1680.75|1680.3|1680.3|0
1653313420000|2022-05-23 13:43:40|1680.83|1680.83|1680.68|1680.68|1680.83|1680.83|1680.68|1680.68|0
1653313440000|2022-05-23 13:44:00|1680.62|1680.62|1680.71|1680.71|1680.71|1680.71|1680.62|1680.62|0
1653313460000|2022-05-23 13:44:20|1680.9|1680.9|1680.93|1680.93|1680.93|1680.93|1680.9|1680.9|0
1653313470000|2022-05-23 13:44:30|1680.81|1680.81|1680.79|1680.79|1680.9|1680.9|1680.79|1680.79|0
1653313480000|2022-05-23 13:44:40|1680.82|1680.82|1680.98|1680.98|1680.98|1680.98|1680.82|1680.82|0
1653313490000|2022-05-23 13:44:50|1681.1|1681.1|1681.87|1681.87|1681.9|1681.9|1681.1|1681.1|0
1653313500000|2022-05-23 13:45:00|1681.9|1681.9|1681.92|1681.92|1681.92|1681.92|1681.9|1681.9|0
1653313510000|2022-05-23 13:45:10|1681.89|1681.89|1681.89|1681.89|1681.89|1681.89|1681.89|1681.89|0
1653313520000|2022-05-23 13:45:20|1681.86|1681.86|1681.76|1681.76|1681.86|1681.86|1681.76|1681.76|0
1653313530000|2022-05-23 13:45:30|1681.73|1681.73|1681.67|1681.67|1681.73|1681.73|1681.67|1681.67|0
1653313540000|2022-05-23 13:45:40|1681.55|1681.55|1681.54|1681.54|1681.61|1681.61|1681.54|1681.54|0
1653313550000|2022-05-23 13:45:50|1681.61|1681.61|1681.75|1681.75|1681.75|1681.75|1681.61|1681.61|0
1653313560000|2022-05-23 13:46:00|1681.68|1681.68|1681.69|1681.69|1681.69|1681.69|1681.63|1681.63|0
1653313570000|2022-05-23 13:46:10|1681.76|1681.76|1681.8|1681.8|1681.8|1681.8|1681.76|1681.76|0
1653313580000|2022-05-23 13:46:20|1681.88|1681.88|1681.88|1681.88|1681.88|1681.88|1681.88|1681.88|0
1653313590000|2022-05-23 13:46:30|1682|1682|1682.24|1682.24|1682.24|1682.24|1682|1682|0
1653313600000|2022-05-23 13:46:40|1682.17|1682.17|1681.86|1681.86|1682.17|1682.17|1681.79|1681.79|0
1653313610000|2022-05-23 13:46:50|1681.98|1681.98|1682.09|1682.09|1682.12|1682.12|1681.98|1681.98|0
1653313620000|2022-05-23 13:47:00|1682.18|1682.18|1683.08|1683.08|1683.08|1683.08|1682.11|1682.11|0
1653313630000|2022-05-23 13:47:10|1683.15|1683.15|1683.18|1683.18|1683.18|1683.18|1683.15|1683.15|0
1653313640000|2022-05-23 13:47:20|1683.32|1683.32|1683.3|1683.3|1683.32|1683.32|1683.26|1683.26|0
1653313650000|2022-05-23 13:47:30|1683.43|1683.43|1683.43|1683.43|1683.43|1683.43|1683.43|1683.43|0
1653313660000|2022-05-23 13:47:40|1683.5|1683.5|1683.57|1683.57|1683.57|1683.57|1683.5|1683.5|0
1653313670000|2022-05-23 13:47:50|1683.69|1683.69|1684|1684|1684|1684|1683.69|1683.69|0
1653313680000|2022-05-23 13:48:00|1684.05|1684.05|1684.8|1684.8|1684.8|1684.8|1684.05|1684.05|0
1653313690000|2022-05-23 13:48:10|1684.82|1684.82|1684.52|1684.52|1684.9|1684.9|1684.36|1684.36|0
1653313700000|2022-05-23 13:48:20|1684.47|1684.47|1684.52|1684.52|1684.52|1684.52|1684.47|1684.47|0
1653313710000|2022-05-23 13:48:30|1684.57|1684.57|1684.18|1684.18|1684.57|1684.57|1684.18|1684.18|0
1653313720000|2022-05-23 13:48:40|1684.11|1684.11|1684.37|1684.37|1684.4|1684.4|1684.11|1684.11|0
1653313730000|2022-05-23 13:48:50|1684.44|1684.44|1684.25|1684.25|1684.44|1684.44|1684.25|1684.25|0
1653313740000|2022-05-23 13:49:00|1683.89|1683.89|1683.68|1683.68|1683.89|1683.89|1683.68|1683.68|0
1653313760000|2022-05-23 13:49:20|1683.74|1683.74|1683.74|1683.74|1683.74|1683.74|1683.74|1683.74|0
1653313770000|2022-05-23 13:49:30|1683.98|1683.98|1683.86|1683.86|1683.98|1683.98|1683.86|1683.86|0
1653313780000|2022-05-23 13:49:40|1684.06|1684.06|1684.23|1684.23|1684.23|1684.23|1684.06|1684.06|0
1653313810000|2022-05-23 13:50:10|1684.3|1684.3|1684.3|1684.3|1684.3|1684.3|1684.3|1684.3|0
1653313820000|2022-05-23 13:50:20|1684.37|1684.37|1684.27|1684.27|1684.37|1684.37|1684.27|1684.27|0
1653313830000|2022-05-23 13:50:30|1684.29|1684.29|1684.33|1684.33|1684.33|1684.33|1684.29|1684.29|0
1653313850000|2022-05-23 13:50:50|1684.26|1684.26|1684.26|1684.26|1684.26|1684.26|1684.26|1684.26|0
1653313860000|2022-05-23 13:51:00|1684.23|1684.23|1684.1|1684.1|1684.23|1684.23|1684.1|1684.1|0
1653313870000|2022-05-23 13:51:10|1684.07|1684.07|1684.12|1684.12|1684.13|1684.13|1684.07|1684.07|0
1653313900000|2022-05-23 13:51:40|1684.02|1684.02|1683.76|1683.76|1684.02|1684.02|1683.73|1683.73|0
1653313910000|2022-05-23 13:51:50|1683.83|1683.83|1684.01|1684.01|1684.01|1684.01|1683.83|1683.83|0
1653313920000|2022-05-23 13:52:00|1684.04|1684.04|1684.18|1684.18|1684.25|1684.25|1684.03|1684.03|0
1653313930000|2022-05-23 13:52:10|1684.11|1684.11|1684.02|1684.02|1684.11|1684.11|1684.02|1684.02|0
1653313940000|2022-05-23 13:52:20|1683.95|1683.95|1684.03|1684.03|1684.12|1684.12|1683.95|1683.95|0
1653313950000|2022-05-23 13:52:30|1683.94|1683.94|1683.82|1683.82|1684.03|1684.03|1683.78|1683.78|0
1653313960000|2022-05-23 13:52:40|1683.94|1683.94|1683.94|1683.94|1683.94|1683.94|1683.94|1683.94|0
1653313970000|2022-05-23 13:52:50|1683.95|1683.95|1683.85|1683.85|1683.95|1683.95|1683.85|1683.85|0
1653313980000|2022-05-23 13:53:00|1683.82|1683.82|1683.3|1683.3|1683.82|1683.82|1683.3|1683.3|0
1653313990000|2022-05-23 13:53:10|1683.39|1683.39|1683.44|1683.44|1683.44|1683.44|1683.39|1683.39|0
1653314000000|2022-05-23 13:53:20|1683.37|1683.37|1682.62|1682.62|1683.4|1683.4|1682.62|1682.62|0
1653314010000|2022-05-23 13:53:30|1682.66|1682.66|1681.6|1681.6|1682.83|1682.83|1681.6|1681.6|0
1653314020000|2022-05-23 13:53:40|1681.57|1681.57|1681.71|1681.71|1681.71|1681.71|1681.57|1681.57|0
1653314030000|2022-05-23 13:53:50|1681.64|1681.64|1681.64|1681.64|1681.64|1681.64|1681.64|1681.64|0
1653314040000|2022-05-23 13:54:00|1681.54|1681.54|1681.47|1681.47|1681.54|1681.54|1681.38|1681.38|0
1653314050000|2022-05-23 13:54:10|1681.41|1681.41|1681.26|1681.26|1681.41|1681.41|1681.26|1681.26|0
1653314060000|2022-05-23 13:54:20|1681.23|1681.23|1681.38|1681.38|1681.38|1681.38|1681.19|1681.19|0
1653314080000|2022-05-23 13:54:40|1681.48|1681.48|1681.48|1681.48|1681.48|1681.48|1681.48|1681.48|0
1653314090000|2022-05-23 13:54:50|1681.36|1681.36|1680.97|1680.97|1681.36|1681.36|1680.85|1680.85|0
1653314100000|2022-05-23 13:55:00|1680.87|1680.87|1680.96|1680.96|1680.96|1680.96|1680.87|1680.87|0
1653314110000|2022-05-23 13:55:10|1680.87|1680.87|1680.97|1680.97|1681.01|1681.01|1680.87|1680.87|0
1653314120000|2022-05-23 13:55:20|1680.95|1680.95|1680.95|1680.95|1680.95|1680.95|1680.95|1680.95|0
1653314130000|2022-05-23 13:55:30|1680.84|1680.84|1680.84|1680.84|1680.84|1680.84|1680.84|1680.84|0
1653314140000|2022-05-23 13:55:40|1680.8|1680.8|1680.79|1680.79|1680.91|1680.91|1680.79|1680.79|0
1653314150000|2022-05-23 13:55:50|1680.9|1680.9|1680.9|1680.9|1680.9|1680.9|1680.9|1680.9|0
1653314160000|2022-05-23 13:56:00|1680.86|1680.86|1680.93|1680.93|1680.93|1680.93|1680.86|1680.86|0
1653314170000|2022-05-23 13:56:10|1680.74|1680.74|1680.61|1680.61|1680.74|1680.74|1680.61|1680.61|0
1653314180000|2022-05-23 13:56:20|1680.5|1680.5|1680.5|1680.5|1680.5|1680.5|1680.5|1680.5|0
1653314190000|2022-05-23 13:56:30|1680.62|1680.62|1680.62|1680.62|1680.62|1680.62|1680.62|1680.62|0
1653314200000|2022-05-23 13:56:40|1680.5|1680.5|1680.5|1680.5|1680.5|1680.5|1680.5|1680.5|0
1653314210000|2022-05-23 13:56:50|1680.43|1680.43|1680.43|1680.43|1680.43|1680.43|1680.43|1680.43|0
1653314220000|2022-05-23 13:57:00|1680.37|1680.37|1679.53|1679.53|1680.38|1680.38|1679.53|1679.53|0
1653314230000|2022-05-23 13:57:10|1679.65|1679.65|1679.65|1679.65|1679.65|1679.65|1679.65|1679.65|0
1653314240000|2022-05-23 13:57:20|1679.6|1679.6|1679.53|1679.53|1679.6|1679.6|1679.53|1679.53|0
1653314250000|2022-05-23 13:57:30|1679.47|1679.47|1678.76|1678.76|1679.47|1679.47|1678.76|1678.76|0
1653314260000|2022-05-23 13:57:40|1678.71|1678.71|1678.73|1678.73|1678.73|1678.73|1678.63|1678.63|0
1653314270000|2022-05-23 13:57:50|1678.83|1678.83|1678.49|1678.49|1678.83|1678.83|1678.49|1678.49|0
1653314280000|2022-05-23 13:58:00|1678.37|1678.37|1678.32|1678.32|1678.37|1678.37|1678.21|1678.21|0
1653314290000|2022-05-23 13:58:10|1678.21|1678.21|1678.32|1678.32|1678.32|1678.32|1678.21|1678.21|0
1653314300000|2022-05-23 13:58:20|1678.22|1678.22|1678.19|1678.19|1678.22|1678.22|1678.19|1678.19|0
1653314310000|2022-05-23 13:58:30|1678.05|1678.05|1678.2|1678.2|1678.25|1678.25|1678.05|1678.05|0
1653314330000|2022-05-23 13:58:50|1678.15|1678.15|1678.15|1678.15|1678.15|1678.15|1678.15|1678.15|0
1653314340000|2022-05-23 13:59:00|1678.1|1678.1|1678.03|1678.03|1678.1|1678.1|1678.03|1678.03|0
1653314360000|2022-05-23 13:59:20|1678|1678|1677.38|1677.38|1678|1678|1677.38|1677.38|0
1653314370000|2022-05-23 13:59:30|1677.29|1677.29|1677.26|1677.26|1677.29|1677.29|1677.26|1677.26|0
1653314380000|2022-05-23 13:59:40|1676.91|1676.91|1676.91|1676.91|1676.91|1676.91|1676.91|1676.91|0
1653314390000|2022-05-23 13:59:50|1676.93|1676.93|1676.93|1676.93|1676.93|1676.93|1676.93|1676.93|0
1653314400000|2022-05-23 14:00:00|1677.03|1677.03|1676.81|1676.81|1677.03|1677.03|1676.81|1676.81|0
1653314410000|2022-05-23 14:00:10|1676.74|1676.74|1676.74|1676.74|1676.84|1676.84|1676.74|1676.74|0
1653314420000|2022-05-23 14:00:20|1676.69|1676.69|1676.31|1676.31|1676.69|1676.69|1676.31|1676.31|0
1653314430000|2022-05-23 14:00:30|1676.16|1676.16|1675.5|1675.5|1676.16|1676.16|1675.5|1675.5|0
1653314440000|2022-05-23 14:00:40|1675.44|1675.44|1675.44|1675.44|1675.54|1675.54|1675.44|1675.44|0
1653314450000|2022-05-23 14:00:50|1675.33|1675.33|1674.71|1674.71|1675.33|1675.33|1674.49|1674.49|0
1653314460000|2022-05-23 14:01:00|1674.5|1674.5|1674.5|1674.5|1674.5|1674.5|1674.4|1674.4|0
1653314470000|2022-05-23 14:01:10|1674.36|1674.36|1673.97|1673.97|1674.41|1674.41|1673.97|1673.97|0
1653314480000|2022-05-23 14:01:20|1674.04|1674.04|1674.03|1674.03|1674.09|1674.09|1674.03|1674.03|0
1653314490000|2022-05-23 14:01:30|1673.98|1673.98|1673.96|1673.96|1673.98|1673.98|1673.96|1673.96|0
1653314500000|2022-05-23 14:01:40|1673.98|1673.98|1673.84|1673.84|1673.98|1673.98|1673.63|1673.63|0
1653314510000|2022-05-23 14:01:50|1673.63|1673.63|1673.32|1673.32|1673.84|1673.84|1673.32|1673.32|0
1653314520000|2022-05-23 14:02:00|1673.17|1673.17|1673.01|1673.01|1673.17|1673.17|1672.94|1672.94|0
1653314540000|2022-05-23 14:02:20|1672.9|1672.9|1673.01|1673.01|1673.01|1673.01|1672.9|1672.9|0
1653314550000|2022-05-23 14:02:30|1673|1673|1672.97|1672.97|1673|1673|1672.9|1672.9|0
1653314560000|2022-05-23 14:02:40|1672.61|1672.61|1672.78|1672.78|1672.78|1672.78|1672.61|1672.61|0
1653314570000|2022-05-23 14:02:50|1672.74|1672.74|1672.74|1672.74|1672.74|1672.74|1672.74|1672.74|0
1653314580000|2022-05-23 14:03:00|1672.7|1672.7|1672.86|1672.86|1672.86|1672.86|1672.7|1672.7|0
1653314590000|2022-05-23 14:03:10|1672.75|1672.75|1672.67|1672.67|1672.75|1672.75|1672.67|1672.67|0
1653314600000|2022-05-23 14:03:20|1672.74|1672.74|1672.83|1672.83|1672.84|1672.84|1672.57|1672.57|0
1653314610000|2022-05-23 14:03:30|1673.02|1673.02|1673.01|1673.01|1673.02|1673.02|1672.97|1672.97|0
1653314620000|2022-05-23 14:03:40|1672.78|1672.78|1672.75|1672.75|1672.78|1672.78|1672.75|1672.75|0
1653314630000|2022-05-23 14:03:50|1672.84|1672.84|1673.27|1673.27|1673.27|1673.27|1672.84|1672.84|0
1653314640000|2022-05-23 14:04:00|1673.14|1673.14|1672.8|1672.8|1673.14|1673.14|1672.8|1672.8|0
1653314670000|2022-05-23 14:04:30|1672.67|1672.67|1672.75|1672.75|1672.91|1672.91|1672.6|1672.6|0
1653314680000|2022-05-23 14:04:40|1672.68|1672.68|1672.78|1672.78|1672.78|1672.78|1672.68|1672.68|0
1653314690000|2022-05-23 14:04:50|1672.89|1672.89|1672.85|1672.85|1672.89|1672.89|1672.85|1672.85|0
1653314700000|2022-05-23 14:05:00|1672.8|1672.8|1672.81|1672.81|1672.81|1672.81|1672.75|1672.75|0
1653314710000|2022-05-23 14:05:10|1672.49|1672.49|1672.43|1672.43|1672.56|1672.56|1672.43|1672.43|0
1653314720000|2022-05-23 14:05:20|1672.32|1672.32|1672.57|1672.57|1672.57|1672.57|1672.25|1672.25|0
1653314730000|2022-05-23 14:05:30|1672.46|1672.46|1672.8|1672.8|1672.82|1672.82|1672.46|1672.46|0
1653314740000|2022-05-23 14:05:40|1672.91|1672.91|1672.91|1672.91|1672.96|1672.96|1672.91|1672.91|0
1653314750000|2022-05-23 14:05:50|1672.81|1672.81|1673.28|1673.28|1673.35|1673.35|1672.75|1672.75|0
1653314760000|2022-05-23 14:06:00|1673.32|1673.32|1673.42|1673.42|1673.42|1673.42|1673.32|1673.32|0
1653314770000|2022-05-23 14:06:10|1673.33|1673.33|1673.86|1673.86|1673.86|1673.86|1673.33|1673.33|0
1653314780000|2022-05-23 14:06:20|1673.95|1673.95|1674.46|1674.46|1674.46|1674.46|1673.95|1673.95|0
1653314800000|2022-05-23 14:06:40|1674.55|1674.55|1674.8|1674.8|1674.8|1674.8|1674.55|1674.55|0
1653314810000|2022-05-23 14:06:50|1674.78|1674.78|1674.78|1674.78|1674.93|1674.93|1674.77|1674.77|0
1653314820000|2022-05-23 14:07:00|1674.74|1674.74|1674.69|1674.69|1674.8|1674.8|1674.56|1674.56|0
1653314830000|2022-05-23 14:07:10|1674.81|1674.81|1674.81|1674.81|1674.81|1674.81|1674.81|1674.81|0
1653314840000|2022-05-23 14:07:20|1674.74|1674.74|1674.74|1674.74|1674.74|1674.74|1674.74|1674.74|0
1653314850000|2022-05-23 14:07:30|1674.68|1674.68|1674.78|1674.78|1674.78|1674.78|1674.68|1674.68|0
1653314860000|2022-05-23 14:07:40|1675.04|1675.04|1675.07|1675.07|1675.07|1675.07|1674.95|1674.95|0
1653314870000|2022-05-23 14:07:50|1674.96|1674.96|1675.4|1675.4|1675.4|1675.4|1674.96|1674.96|0
1653314880000|2022-05-23 14:08:00|1675.33|1675.33|1675.01|1675.01|1675.33|1675.33|1674.98|1674.98|0
1653314890000|2022-05-23 14:08:10|1674.89|1674.89|1675.01|1675.01|1675.01|1675.01|1674.89|1674.89|0
1653314900000|2022-05-23 14:08:20|1675.07|1675.07|1675.39|1675.39|1675.39|1675.39|1675.07|1675.07|0
1653314910000|2022-05-23 14:08:30|1675.33|1675.33|1675.41|1675.41|1675.41|1675.41|1675.3|1675.3|0
1653314920000|2022-05-23 14:08:40|1675.27|1675.27|1675.34|1675.34|1675.39|1675.39|1675.27|1675.27|0
1653314930000|2022-05-23 14:08:50|1675.46|1675.46|1675.77|1675.77|1675.77|1675.77|1675.46|1675.46|0
1653314940000|2022-05-23 14:09:00|1675.71|1675.71|1675.58|1675.58|1675.71|1675.71|1675.58|1675.58|0
1653314950000|2022-05-23 14:09:10|1675.49|1675.49|1675.25|1675.25|1675.49|1675.49|1675.25|1675.25|0
1653314970000|2022-05-23 14:09:30|1675.18|1675.18|1675.59|1675.59|1675.59|1675.59|1675.18|1675.18|0
1653314990000|2022-05-23 14:09:50|1675.56|1675.56|1675.41|1675.41|1675.56|1675.56|1675.41|1675.41|0
1653315000000|2022-05-23 14:10:00|1675.53|1675.53|1675.01|1675.01|1675.53|1675.53|1674.94|1674.94|0
1653315010000|2022-05-23 14:10:10|1675.05|1675.05|1675.13|1675.13|1675.13|1675.13|1675.05|1675.05|0
1653315020000|2022-05-23 14:10:20|1675.21|1675.21|1675.21|1675.21|1675.21|1675.21|1675.21|1675.21|0
1653315030000|2022-05-23 14:10:30|1675.33|1675.33|1675.45|1675.45|1675.45|1675.45|1675.33|1675.33|0
1653315040000|2022-05-23 14:10:40|1675.5|1675.5|1675.5|1675.5|1675.5|1675.5|1675.5|1675.5|0
1653315060000|2022-05-23 14:11:00|1675.34|1675.34|1675.34|1675.34|1675.34|1675.34|1675.34|1675.34|0
1653315080000|2022-05-23 14:11:20|1675.31|1675.31|1675.31|1675.31|1675.31|1675.31|1675.31|1675.31|0
1653315090000|2022-05-23 14:11:30|1675.35|1675.35|1675.21|1675.21|1675.51|1675.51|1675.21|1675.21|0
1653315100000|2022-05-23 14:11:40|1675.28|1675.28|1675.47|1675.47|1675.47|1675.47|1675.28|1675.28|0
1653315110000|2022-05-23 14:11:50|1675.52|1675.52|1676.15|1676.15|1676.15|1676.15|1675.52|1675.52|0
1653315120000|2022-05-23 14:12:00|1676.13|1676.13|1676.08|1676.08|1676.13|1676.13|1676.08|1676.08|0
1653315150000|2022-05-23 14:12:30|1676.19|1676.19|1676.65|1676.65|1676.65|1676.65|1676.19|1676.19|0
1653315160000|2022-05-23 14:12:40|1676.71|1676.71|1676.65|1676.65|1676.71|1676.71|1676.65|1676.65|0
1653315170000|2022-05-23 14:12:50|1676.76|1676.76|1676.73|1676.73|1676.76|1676.76|1676.73|1676.73|0
1653315180000|2022-05-23 14:13:00|1677.01|1677.01|1676.82|1676.82|1677.01|1677.01|1676.82|1676.82|0
1653315200000|2022-05-23 14:13:20|1676.72|1676.72|1676.41|1676.41|1676.72|1676.72|1676.31|1676.31|0
1653315210000|2022-05-23 14:13:30|1676.62|1676.62|1676.62|1676.62|1676.62|1676.62|1676.62|1676.62|0
1653315230000|2022-05-23 14:13:50|1676.42|1676.42|1676.42|1676.42|1676.42|1676.42|1676.42|1676.42|0
1653315240000|2022-05-23 14:14:00|1676.39|1676.39|1676.01|1676.01|1676.44|1676.44|1676.01|1676.01|0
1653315250000|2022-05-23 14:14:10|1676.12|1676.12|1676.33|1676.33|1676.33|1676.33|1676.12|1676.12|0
1653315260000|2022-05-23 14:14:20|1676.4|1676.4|1676.4|1676.4|1676.4|1676.4|1676.4|1676.4|0
1653315270000|2022-05-23 14:14:30|1676.26|1676.26|1676.13|1676.13|1676.3|1676.3|1676.13|1676.13|0
1653315280000|2022-05-23 14:14:40|1676.06|1676.06|1676.06|1676.06|1676.06|1676.06|1676.06|1676.06|0
1653315290000|2022-05-23 14:14:50|1675.86|1675.86|1675.86|1675.86|1675.86|1675.86|1675.86|1675.86|0
1653315300000|2022-05-23 14:15:00|1675.89|1675.89|1676|1676|1676.12|1676.12|1675.89|1675.89|0
1653315310000|2022-05-23 14:15:10|1675.97|1675.97|1675.87|1675.87|1675.97|1675.97|1675.87|1675.87|0
1653315320000|2022-05-23 14:15:20|1675.86|1675.86|1675.79|1675.79|1675.86|1675.86|1675.79|1675.79|0
1653315330000|2022-05-23 14:15:30|1675.82|1675.82|1676.01|1676.01|1676.01|1676.01|1675.7|1675.7|0
1653315350000|2022-05-23 14:15:50|1676.08|1676.08|1676.08|1676.08|1676.08|1676.08|1676.08|1676.08|0
1653315360000|2022-05-23 14:16:00|1675.92|1675.92|1675.92|1675.92|1675.92|1675.92|1675.92|1675.92|0
1653315370000|2022-05-23 14:16:10|1675.97|1675.97|1675.97|1675.97|1675.97|1675.97|1675.97|1675.97|0
1653315380000|2022-05-23 14:16:20|1675.85|1675.85|1675.75|1675.75|1675.85|1675.85|1675.64|1675.64|0
1653315390000|2022-05-23 14:16:30|1675.79|1675.79|1675.79|1675.79|1675.79|1675.79|1675.79|1675.79|0
1653315400000|2022-05-23 14:16:40|1675.74|1675.74|1675.52|1675.52|1675.75|1675.75|1675.52|1675.52|0
1653315410000|2022-05-23 14:16:50|1675.48|1675.48|1674.87|1674.87|1675.48|1675.48|1674.75|1674.75|0
1653315420000|2022-05-23 14:17:00|1674.75|1674.75|1675.16|1675.16|1675.16|1675.16|1674.75|1674.75|0
1653315440000|2022-05-23 14:17:20|1675.26|1675.26|1675.56|1675.56|1675.56|1675.56|1675.26|1675.26|0
1653315450000|2022-05-23 14:17:30|1675.61|1675.61|1675.73|1675.73|1675.73|1675.73|1675.61|1675.61|0
1653315460000|2022-05-23 14:17:40|1675.84|1675.84|1676.53|1676.53|1676.53|1676.53|1675.84|1675.84|0
1653315470000|2022-05-23 14:17:50|1676.43|1676.43|1677.07|1677.07|1677.07|1677.07|1676.4|1676.4|0
1653315480000|2022-05-23 14:18:00|1677|1677|1677.07|1677.07|1677.34|1677.34|1677|1677|0
1653315490000|2022-05-23 14:18:10|1677|1677|1676.98|1676.98|1677|1677|1676.98|1676.98|0
1653315500000|2022-05-23 14:18:20|1676.93|1676.93|1676.93|1676.93|1676.93|1676.93|1676.93|1676.93|0
1653315520000|2022-05-23 14:18:40|1676.92|1676.92|1676.92|1676.92|1676.92|1676.92|1676.92|1676.92|0
1653315530000|2022-05-23 14:18:50|1676.91|1676.91|1676.91|1676.91|1676.91|1676.91|1676.91|1676.91|0
1653315540000|2022-05-23 14:19:00|1676.87|1676.87|1676.5|1676.5|1676.87|1676.87|1676.5|1676.5|0
1653315550000|2022-05-23 14:19:10|1676.43|1676.43|1676.43|1676.43|1676.43|1676.43|1676.43|1676.43|0
1653315560000|2022-05-23 14:19:20|1676.54|1676.54|1676.54|1676.54|1676.54|1676.54|1676.54|1676.54|0
1653315570000|2022-05-23 14:19:30|1676.67|1676.67|1676.63|1676.63|1676.67|1676.67|1676.63|1676.63|0
1653315580000|2022-05-23 14:19:40|1676.53|1676.53|1676.53|1676.53|1676.53|1676.53|1676.53|1676.53|0
1653315600000|2022-05-23 14:20:00|1676.46|1676.46|1675.88|1675.88|1676.46|1676.46|1675.88|1675.88|0
1653315610000|2022-05-23 14:20:10|1675.79|1675.79|1675.79|1675.79|1675.79|1675.79|1675.79|1675.79|0
1653315620000|2022-05-23 14:20:20|1675.7|1675.7|1675.84|1675.84|1675.84|1675.84|1675.61|1675.61|0
1653315630000|2022-05-23 14:20:30|1675.89|1675.89|1675.73|1675.73|1675.91|1675.91|1675.73|1675.73|0
1653315640000|2022-05-23 14:20:40|1675.66|1675.66|1675.56|1675.56|1675.66|1675.66|1675.56|1675.56|0
1653315650000|2022-05-23 14:20:50|1675.62|1675.62|1675.64|1675.64|1675.64|1675.64|1675.62|1675.62|0
1653315660000|2022-05-23 14:21:00|1675.58|1675.58|1675.58|1675.58|1675.58|1675.58|1675.58|1675.58|0
1653315670000|2022-05-23 14:21:10|1675.44|1675.44|1675.15|1675.15|1675.44|1675.44|1675.15|1675.15|0
1653315680000|2022-05-23 14:21:20|1675.06|1675.06|1675.06|1675.06|1675.06|1675.06|1675.06|1675.06|0
1653315690000|2022-05-23 14:21:30|1675.02|1675.02|1675.02|1675.02|1675.02|1675.02|1675.02|1675.02|0
1653315700000|2022-05-23 14:21:40|1675.05|1675.05|1675.05|1675.05|1675.05|1675.05|1675.05|1675.05|0
1653315710000|2022-05-23 14:21:50|1674.97|1674.97|1674.77|1674.77|1674.97|1674.97|1674.77|1674.77|0
1653315720000|2022-05-23 14:22:00|1674.71|1674.71|1674.97|1674.97|1674.97|1674.97|1674.55|1674.55|0
1653315730000|2022-05-23 14:22:10|1675|1675|1674.75|1674.75|1675|1675|1674.75|1674.75|0
1653315740000|2022-05-23 14:22:20|1674.64|1674.64|1674.17|1674.17|1674.64|1674.64|1674.17|1674.17|0
1653315750000|2022-05-23 14:22:30|1674.11|1674.11|1674.24|1674.24|1674.24|1674.24|1674.11|1674.11|0
1653315770000|2022-05-23 14:22:50|1674.28|1674.28|1674.28|1674.28|1674.28|1674.28|1674.28|1674.28|0
1653315780000|2022-05-23 14:23:00|1674.34|1674.34|1674.57|1674.57|1674.57|1674.57|1674.34|1674.34|0
1653315790000|2022-05-23 14:23:10|1674.67|1674.67|1674.48|1674.48|1674.67|1674.67|1674.48|1674.48|0
1653315800000|2022-05-23 14:23:20|1674.45|1674.45|1674.41|1674.41|1674.45|1674.45|1674.32|1674.32|0
1653315810000|2022-05-23 14:23:30|1674.27|1674.27|1674.18|1674.18|1674.34|1674.34|1674.18|1674.18|0
1653315820000|2022-05-23 14:23:40|1673.82|1673.82|1673.63|1673.63|1673.82|1673.82|1673.63|1673.63|0
1653315830000|2022-05-23 14:23:50|1673.51|1673.51|1673.38|1673.38|1673.51|1673.51|1673.38|1673.38|0
1653315840000|2022-05-23 14:24:00|1673.41|1673.41|1673.15|1673.15|1673.41|1673.41|1673.15|1673.15|0
1653315860000|2022-05-23 14:24:20|1673.19|1673.19|1673.2|1673.2|1673.2|1673.2|1673.19|1673.19|0
1653315890000|2022-05-23 14:24:50|1673.17|1673.17|1673.17|1673.17|1673.17|1673.17|1673.17|1673.17|0
1653315900000|2022-05-23 14:25:00|1673.31|1673.31|1673.92|1673.92|1673.92|1673.92|1673.31|1673.31|0
1653315910000|2022-05-23 14:25:10|1673.6|1673.6|1673.44|1673.44|1673.6|1673.6|1673.41|1673.41|0
1653315920000|2022-05-23 14:25:20|1673.35|1673.35|1673.07|1673.07|1673.35|1673.35|1673.07|1673.07|0
1653315930000|2022-05-23 14:25:30|1672.93|1672.93|1672.81|1672.81|1672.93|1672.93|1672.74|1672.74|0
1653315940000|2022-05-23 14:25:40|1672.78|1672.78|1672.97|1672.97|1672.97|1672.97|1672.78|1672.78|0
1653315960000|2022-05-23 14:26:00|1672.87|1672.87|1673.13|1673.13|1673.13|1673.13|1672.77|1672.77|0
1653315970000|2022-05-23 14:26:10|1673.06|1673.06|1672.94|1672.94|1673.06|1673.06|1672.94|1672.94|0
1653315980000|2022-05-23 14:26:20|1673.01|1673.01|1673.01|1673.01|1673.01|1673.01|1673.01|1673.01|0
1653315990000|2022-05-23 14:26:30|1673.17|1673.17|1673.9|1673.9|1673.9|1673.9|1673.17|1673.17|0
1653316000000|2022-05-23 14:26:40|1673.99|1673.99|1673.99|1673.99|1673.99|1673.99|1673.99|1673.99|0
1653316010000|2022-05-23 14:26:50|1673.94|1673.94|1673.94|1673.94|1673.94|1673.94|1673.94|1673.94|0
1653316020000|2022-05-23 14:27:00|1673.84|1673.84|1673.54|1673.54|1673.84|1673.84|1673.54|1673.54|0
1653316040000|2022-05-23 14:27:20|1673.33|1673.33|1673.12|1673.12|1673.35|1673.35|1673.12|1673.12|0
1653316050000|2022-05-23 14:27:30|1673.03|1673.03|1672.96|1672.96|1673.23|1673.23|1672.96|1672.96|0
1653316060000|2022-05-23 14:27:40|1672.94|1672.94|1672.46|1672.46|1672.94|1672.94|1672.46|1672.46|0
1653316070000|2022-05-23 14:27:50|1672.37|1672.37|1672.37|1672.37|1672.37|1672.37|1672.37|1672.37|0
1653316080000|2022-05-23 14:28:00|1672.28|1672.28|1672.28|1672.28|1672.28|1672.28|1672.28|1672.28|0
1653316090000|2022-05-23 14:28:10|1672.13|1672.13|1672.11|1672.11|1672.16|1672.16|1672.08|1672.08|0
1653316100000|2022-05-23 14:28:20|1672.35|1672.35|1672.41|1672.41|1672.41|1672.41|1672.35|1672.35|0
1653316110000|2022-05-23 14:28:30|1672.38|1672.38|1672.38|1672.38|1672.38|1672.38|1672.38|1672.38|0
1653316130000|2022-05-23 14:28:50|1672.31|1672.31|1672.06|1672.06|1672.31|1672.31|1672.05|1672.05|0
1653316140000|2022-05-23 14:29:00|1672.01|1672.01|1672.01|1672.01|1672.01|1672.01|1672.01|1672.01|0
1653316150000|2022-05-23 14:29:10|1671.89|1671.89|1672.06|1672.06|1672.06|1672.06|1671.89|1671.89|0
1653316160000|2022-05-23 14:29:20|1672.15|1672.15|1672.59|1672.59|1672.59|1672.59|1672.15|1672.15|0
1653316180000|2022-05-23 14:29:40|1672.5|1672.5|1673.28|1673.28|1673.28|1673.28|1672.5|1672.5|0
1653316190000|2022-05-23 14:29:50|1673.3|1673.3|1673.68|1673.68|1673.68|1673.68|1673.27|1673.27|0
1653316200000|2022-05-23 14:30:00|1673.7|1673.7|1674.41|1674.41|1674.41|1674.41|1673.7|1673.7|0
1653316210000|2022-05-23 14:30:10|1674.38|1674.38|1674.15|1674.15|1674.38|1674.38|1674.15|1674.15|0
1653316230000|2022-05-23 14:30:30|1674.26|1674.26|1674.19|1674.19|1674.4|1674.4|1674.19|1674.19|0
1653316250000|2022-05-23 14:30:50|1674.28|1674.28|1674.3|1674.3|1674.3|1674.3|1674.28|1674.28|0
1653316260000|2022-05-23 14:31:00|1674.37|1674.37|1674.3|1674.3|1674.42|1674.42|1674.3|1674.3|0
1653316270000|2022-05-23 14:31:10|1674.27|1674.27|1674.19|1674.19|1674.27|1674.27|1674.19|1674.19|0
1653316290000|2022-05-23 14:31:30|1674.29|1674.29|1674.48|1674.48|1674.48|1674.48|1674.29|1674.29|0
1653316300000|2022-05-23 14:31:40|1674.81|1674.81|1675.24|1675.24|1675.28|1675.28|1674.81|1674.81|0
1653316310000|2022-05-23 14:31:50|1675.58|1675.58|1675.04|1675.04|1675.58|1675.58|1675.04|1675.04|0
1653316320000|2022-05-23 14:32:00|1675.09|1675.09|1675.16|1675.16|1675.16|1675.16|1675.09|1675.09|0
1653316330000|2022-05-23 14:32:10|1675.33|1675.33|1675.39|1675.39|1675.45|1675.45|1675.33|1675.33|0
1653316340000|2022-05-23 14:32:20|1675.5|1675.5|1675.71|1675.71|1675.74|1675.74|1675.5|1675.5|0
1653316350000|2022-05-23 14:32:30|1675.73|1675.73|1675.8|1675.8|1675.8|1675.8|1675.73|1675.73|0
1653316360000|2022-05-23 14:32:40|1675.9|1675.9|1676.27|1676.27|1676.27|1676.27|1675.9|1675.9|0
1653316370000|2022-05-23 14:32:50|1676.16|1676.16|1676.02|1676.02|1676.27|1676.27|1676.02|1676.02|0
1653316380000|2022-05-23 14:33:00|1676.09|1676.09|1676.1|1676.1|1676.17|1676.17|1676.09|1676.09|0
1653316390000|2022-05-23 14:33:10|1676.14|1676.14|1676.32|1676.32|1676.32|1676.32|1676.14|1676.14|0
1653316400000|2022-05-23 14:33:20|1676.39|1676.39|1676.46|1676.46|1676.46|1676.46|1676.39|1676.39|0
1653316410000|2022-05-23 14:33:30|1676.5|1676.5|1676.88|1676.88|1676.88|1676.88|1676.5|1676.5|0
1653316430000|2022-05-23 14:33:50|1676.74|1676.74|1676.74|1676.74|1676.74|1676.74|1676.74|1676.74|0
1653316440000|2022-05-23 14:34:00|1676.81|1676.81|1676.86|1676.86|1676.86|1676.86|1676.79|1676.79|0
1653316460000|2022-05-23 14:34:20|1676.98|1676.98|1676.98|1676.98|1677.05|1677.05|1676.9|1676.9|0
1653316480000|2022-05-23 14:34:40|1676.93|1676.93|1676.94|1676.94|1676.94|1676.94|1676.9|1676.9|0
1653316500000|2022-05-23 14:35:00|1676.98|1676.98|1677.24|1677.24|1677.24|1677.24|1676.98|1676.98|0
1653316510000|2022-05-23 14:35:10|1677.29|1677.29|1677.53|1677.53|1677.53|1677.53|1677.29|1677.29|0
1653316520000|2022-05-23 14:35:20|1677.58|1677.58|1677.49|1677.49|1677.61|1677.61|1677.49|1677.49|0
1653316560000|2022-05-23 14:36:00|1677.55|1677.55|1677.62|1677.62|1677.62|1677.62|1677.55|1677.55|0
1653316570000|2022-05-23 14:36:10|1677.56|1677.56|1677.54|1677.54|1677.56|1677.56|1677.49|1677.49|0
1653316580000|2022-05-23 14:36:20|1677.48|1677.48|1677.48|1677.48|1677.48|1677.48|1677.4|1677.4|0
1653316590000|2022-05-23 14:36:30|1677|1677|1676.89|1676.89|1677|1677|1676.89|1676.89|0
1653316600000|2022-05-23 14:36:40|1676.57|1676.57|1676.57|1676.57|1676.57|1676.57|1676.57|1676.57|0
1653316610000|2022-05-23 14:36:50|1676.5|1676.5|1676.5|1676.5|1676.5|1676.5|1676.5|1676.5|0
1653316620000|2022-05-23 14:37:00|1676.64|1676.64|1676.87|1676.87|1676.87|1676.87|1676.56|1676.56|0
1653316630000|2022-05-23 14:37:10|1676.77|1676.77|1676.36|1676.36|1676.77|1676.77|1676.36|1676.36|0
1653316640000|2022-05-23 14:37:20|1676.29|1676.29|1676.29|1676.29|1676.29|1676.29|1676.29|1676.29|0
1653316650000|2022-05-23 14:37:30|1676.2|1676.2|1675.89|1675.89|1676.23|1676.23|1675.89|1675.89|0
1653316660000|2022-05-23 14:37:40|1675.87|1675.87|1675.87|1675.87|1675.87|1675.87|1675.87|1675.87|0
1653316670000|2022-05-23 14:37:50|1675.83|1675.83|1675.79|1675.79|1675.83|1675.83|1675.74|1675.74|0
1653316680000|2022-05-23 14:38:00|1675.72|1675.72|1675.72|1675.72|1675.74|1675.74|1675.66|1675.66|0
1653316690000|2022-05-23 14:38:10|1675.73|1675.73|1675.25|1675.25|1675.73|1675.73|1675.25|1675.25|0
1653316700000|2022-05-23 14:38:20|1675.22|1675.22|1675.12|1675.12|1675.26|1675.26|1675.12|1675.12|0
1653316710000|2022-05-23 14:38:30|1675.07|1675.07|1675.03|1675.03|1675.07|1675.07|1675.03|1675.03|0
1653316720000|2022-05-23 14:38:40|1675.15|1675.15|1675.21|1675.21|1675.21|1675.21|1675.15|1675.15|0
1653316730000|2022-05-23 14:38:50|1675.26|1675.26|1675.7|1675.7|1675.74|1675.74|1675.26|1675.26|0
1653316740000|2022-05-23 14:39:00|1675.65|1675.65|1675.63|1675.63|1675.65|1675.65|1675.63|1675.63|0
1653316750000|2022-05-23 14:39:10|1676.04|1676.04|1676|1676|1676.17|1676.17|1676|1676|0
1653316760000|2022-05-23 14:39:20|1675.94|1675.94|1675.91|1675.91|1675.94|1675.94|1675.91|1675.91|0
1653316770000|2022-05-23 14:39:30|1675.87|1675.87|1676.48|1676.48|1676.48|1676.48|1675.87|1675.87|0
1653316780000|2022-05-23 14:39:40|1676.6|1676.6|1676.54|1676.54|1676.6|1676.6|1676.54|1676.54|0
1653316810000|2022-05-23 14:40:10|1676.68|1676.68|1676.68|1676.68|1676.68|1676.68|1676.68|1676.68|0
1653316820000|2022-05-23 14:40:20|1676.66|1676.66|1676.67|1676.67|1676.73|1676.73|1676.62|1676.62|0
1653316830000|2022-05-23 14:40:30|1676.78|1676.78|1676.92|1676.92|1676.92|1676.92|1676.78|1676.78|0
1653316840000|2022-05-23 14:40:40|1677.03|1677.03|1677.3|1677.3|1677.3|1677.3|1677.03|1677.03|0
1653316850000|2022-05-23 14:40:50|1677.4|1677.4|1677.48|1677.48|1677.48|1677.48|1677.4|1677.4|0
1653316860000|2022-05-23 14:41:00|1677.79|1677.79|1678.31|1678.31|1678.31|1678.31|1677.79|1677.79|0
1653316870000|2022-05-23 14:41:10|1678.44|1678.44|1678.44|1678.44|1678.44|1678.44|1678.44|1678.44|0
1653316880000|2022-05-23 14:41:20|1678.35|1678.35|1678.12|1678.12|1678.35|1678.35|1678.12|1678.12|0
1653316890000|2022-05-23 14:41:30|1678|1678|1678|1678|1678|1678|1677.89|1677.89|0
1653316900000|2022-05-23 14:41:40|1677.93|1677.93|1677.73|1677.73|1677.93|1677.93|1677.69|1677.69|0
1653316910000|2022-05-23 14:41:50|1677.67|1677.67|1677.52|1677.52|1677.76|1677.76|1677.52|1677.52|0
1653316920000|2022-05-23 14:42:00|1677.45|1677.45|1677.3|1677.3|1677.45|1677.45|1677.2|1677.2|0
1653316930000|2022-05-23 14:42:10|1677.42|1677.42|1677.41|1677.41|1677.42|1677.42|1677.41|1677.41|0
1653316940000|2022-05-23 14:42:20|1677.43|1677.43|1677.43|1677.43|1677.43|1677.43|1677.43|1677.43|0
1653316950000|2022-05-23 14:42:30|1677.34|1677.34|1677.34|1677.34|1677.34|1677.34|1677.34|1677.34|0
1653316960000|2022-05-23 14:42:40|1677.39|1677.39|1677.39|1677.39|1677.39|1677.39|1677.39|1677.39|0
1653316970000|2022-05-23 14:42:50|1677.45|1677.45|1677.42|1677.42|1677.45|1677.45|1677.42|1677.42|0
1653316980000|2022-05-23 14:43:00|1677.47|1677.47|1677.6|1677.6|1677.6|1677.6|1677.47|1677.47|0
1653316990000|2022-05-23 14:43:10|1677.54|1677.54|1677.54|1677.54|1677.54|1677.54|1677.54|1677.54|0
1653317000000|2022-05-23 14:43:20|1677.57|1677.57|1677.43|1677.43|1677.57|1677.57|1677.43|1677.43|0
1653317020000|2022-05-23 14:43:40|1677.58|1677.58|1677.05|1677.05|1677.58|1677.58|1676.82|1676.82|0
1653317030000|2022-05-23 14:43:50|1677.04|1677.04|1677.08|1677.08|1677.08|1677.08|1677.04|1677.04|0
1653317040000|2022-05-23 14:44:00|1677.05|1677.05|1676.97|1676.97|1677.09|1677.09|1676.97|1676.97|0
1653317050000|2022-05-23 14:44:10|1676.92|1676.92|1676.88|1676.88|1676.92|1676.92|1676.88|1676.88|0
1653317060000|2022-05-23 14:44:20|1676.8|1676.8|1676.8|1676.8|1676.8|1676.8|1676.8|1676.8|0
1653317090000|2022-05-23 14:44:50|1676.87|1676.87|1677.02|1677.02|1677.02|1677.02|1676.87|1676.87|0
1653317100000|2022-05-23 14:45:00|1677.09|1677.09|1677.13|1677.13|1677.15|1677.15|1677.06|1677.06|0
1653317110000|2022-05-23 14:45:10|1677.18|1677.18|1677.18|1677.18|1677.18|1677.18|1677.18|1677.18|0
1653317120000|2022-05-23 14:45:20|1677.29|1677.29|1677.21|1677.21|1677.29|1677.29|1677.21|1677.21|0
1653317130000|2022-05-23 14:45:30|1677.25|1677.25|1677.25|1677.25|1677.25|1677.25|1677.25|1677.25|0
1653317160000|2022-05-23 14:46:00|1677.3|1677.3|1677.68|1677.68|1677.68|1677.68|1677.3|1677.3|0
1653317170000|2022-05-23 14:46:10|1677.44|1677.44|1677.6|1677.6|1677.6|1677.6|1677.44|1677.44|0
1653317180000|2022-05-23 14:46:20|1677.53|1677.53|1677.54|1677.54|1677.56|1677.56|1677.53|1677.53|0
1653317190000|2022-05-23 14:46:30|1677.65|1677.65|1677.65|1677.65|1677.77|1677.77|1677.65|1677.65|0
1653317200000|2022-05-23 14:46:40|1677.62|1677.62|1677.39|1677.39|1677.62|1677.62|1677.39|1677.39|0
1653317210000|2022-05-23 14:46:50|1677.18|1677.18|1676.86|1676.86|1677.18|1677.18|1676.62|1676.62|0
1653317220000|2022-05-23 14:47:00|1676.84|1676.84|1676.77|1676.77|1676.91|1676.91|1676.77|1676.77|0
1653317230000|2022-05-23 14:47:10|1676.72|1676.72|1677.1|1677.1|1677.1|1677.1|1676.72|1676.72|0
1653317250000|2022-05-23 14:47:30|1677.07|1677.07|1677.21|1677.21|1677.21|1677.21|1677.07|1677.07|0
1653317260000|2022-05-23 14:47:40|1677.24|1677.24|1677.38|1677.38|1677.38|1677.38|1677.24|1677.24|0
1653317270000|2022-05-23 14:47:50|1677.45|1677.45|1677.55|1677.55|1677.55|1677.55|1677.45|1677.45|0
1653317280000|2022-05-23 14:48:00|1677.77|1677.77|1678.22|1678.22|1678.22|1678.22|1677.77|1677.77|0
1653317290000|2022-05-23 14:48:10|1678.25|1678.25|1678.27|1678.27|1678.27|1678.27|1678.25|1678.25|0
1653317300000|2022-05-23 14:48:20|1678.3|1678.3|1678.32|1678.32|1678.32|1678.32|1678.3|1678.3|0
1653317310000|2022-05-23 14:48:30|1678.45|1678.45|1678.57|1678.57|1678.57|1678.57|1678.45|1678.45|0
1653317330000|2022-05-23 14:48:50|1678.69|1678.69|1678.69|1678.69|1678.69|1678.69|1678.69|1678.69|0
1653317340000|2022-05-23 14:49:00|1678.74|1678.74|1678.67|1678.67|1678.74|1678.74|1678.65|1678.65|0
1653317350000|2022-05-23 14:49:10|1678.62|1678.62|1678.67|1678.67|1678.67|1678.67|1678.59|1678.59|0
1653317360000|2022-05-23 14:49:20|1678.6|1678.6|1678.6|1678.6|1678.6|1678.6|1678.6|1678.6|0
1653317380000|2022-05-23 14:49:40|1678.53|1678.53|1678.27|1678.27|1678.58|1678.58|1678.27|1678.27|0
1653317390000|2022-05-23 14:49:50|1678.39|1678.39|1678.27|1678.27|1678.39|1678.39|1678.27|1678.27|0
1653317400000|2022-05-23 14:50:00|1678.21|1678.21|1677.97|1677.97|1678.31|1678.31|1677.97|1677.97|0
1653317410000|2022-05-23 14:50:10|1677.81|1677.81|1677.76|1677.76|1677.81|1677.81|1677.76|1677.76|0
1653317420000|2022-05-23 14:50:20|1677.88|1677.88|1677.88|1677.88|1677.88|1677.88|1677.88|1677.88|0
1653317430000|2022-05-23 14:50:30|1677.76|1677.76|1677.82|1677.82|1677.82|1677.82|1677.76|1677.76|0
1653317440000|2022-05-23 14:50:40|1677.87|1677.87|1677.87|1677.87|1677.87|1677.87|1677.87|1677.87|0
1653317450000|2022-05-23 14:50:50|1677.92|1677.92|1677.92|1677.92|1677.92|1677.92|1677.92|1677.92|0
1653317460000|2022-05-23 14:51:00|1678.02|1678.02|1678|1678|1678.02|1678.02|1677.98|1677.98|0
1653317470000|2022-05-23 14:51:10|1678.06|1678.06|1677.86|1677.86|1678.06|1678.06|1677.86|1677.86|0
1653317480000|2022-05-23 14:51:20|1677.88|1677.88|1677.85|1677.85|1677.88|1677.88|1677.85|1677.85|0
1653317500000|2022-05-23 14:51:40|1677.67|1677.67|1677.5|1677.5|1677.67|1677.67|1677.5|1677.5|0
1653317510000|2022-05-23 14:51:50|1677.69|1677.69|1677.69|1677.69|1677.69|1677.69|1677.66|1677.66|0
1653317520000|2022-05-23 14:52:00|1677.64|1677.64|1677.84|1677.84|1677.84|1677.84|1677.64|1677.64|0
1653317530000|2022-05-23 14:52:10|1677.89|1677.89|1677.78|1677.78|1677.9|1677.9|1677.78|1677.78|0
1653317540000|2022-05-23 14:52:20|1677.75|1677.75|1677.72|1677.72|1677.75|1677.75|1677.72|1677.72|0
1653317550000|2022-05-23 14:52:30|1677.6|1677.6|1677.6|1677.6|1677.6|1677.6|1677.6|1677.6|0
1653317570000|2022-05-23 14:52:50|1677.43|1677.43|1676.81|1676.81|1677.44|1677.44|1676.81|1676.81|0
1653317580000|2022-05-23 14:53:00|1676.74|1676.74|1676.9|1676.9|1676.97|1676.97|1676.74|1676.74|0
1653317590000|2022-05-23 14:53:10|1676.93|1676.93|1677.02|1677.02|1677.02|1677.02|1676.84|1676.84|0
1653317600000|2022-05-23 14:53:20|1676.92|1676.92|1676.88|1676.88|1676.92|1676.92|1676.88|1676.88|0
1653317620000|2022-05-23 14:53:40|1676.82|1676.82|1676.9|1676.9|1676.9|1676.9|1676.82|1676.82|0
1653317630000|2022-05-23 14:53:50|1676.93|1676.93|1676.9|1676.9|1676.93|1676.93|1676.9|1676.9|0
1653317640000|2022-05-23 14:54:00|1676.86|1676.86|1677.16|1677.16|1677.16|1677.16|1676.86|1676.86|0
1653317650000|2022-05-23 14:54:10|1677.15|1677.15|1677.11|1677.11|1677.15|1677.15|1677.11|1677.11|0
1653317680000|2022-05-23 14:54:40|1677.08|1677.08|1677.08|1677.08|1677.08|1677.08|1677.08|1677.08|0
1653317690000|2022-05-23 14:54:50|1677.23|1677.23|1677.38|1677.38|1677.38|1677.38|1677.23|1677.23|0
1653317700000|2022-05-23 14:55:00|1677.36|1677.36|1677.36|1677.36|1677.36|1677.36|1677.36|1677.36|0
1653317710000|2022-05-23 14:55:10|1677.33|1677.33|1677.78|1677.78|1677.78|1677.78|1677.33|1677.33|0
1653317720000|2022-05-23 14:55:20|1677.73|1677.73|1677.84|1677.84|1677.84|1677.84|1677.73|1677.73|0
1653317740000|2022-05-23 14:55:40|1677.8|1677.8|1677.8|1677.8|1677.8|1677.8|1677.8|1677.8|0
1653317750000|2022-05-23 14:55:50|1677.57|1677.57|1677.51|1677.51|1677.57|1677.57|1677.51|1677.51|0
1653317760000|2022-05-23 14:56:00|1677.29|1677.29|1677.22|1677.22|1677.29|1677.29|1677.22|1677.22|0
1653317780000|2022-05-23 14:56:20|1677.32|1677.32|1677.16|1677.16|1677.32|1677.32|1677.16|1677.16|0
1653317800000|2022-05-23 14:56:40|1677.25|1677.25|1677.15|1677.15|1677.29|1677.29|1677.15|1677.15|0
1653317810000|2022-05-23 14:56:50|1677.14|1677.14|1677.08|1677.08|1677.14|1677.14|1677.03|1677.03|0
1653317820000|2022-05-23 14:57:00|1677.03|1677.03|1677.24|1677.24|1677.24|1677.24|1677.03|1677.03|0
1653317830000|2022-05-23 14:57:10|1677.34|1677.34|1677.1|1677.1|1677.34|1677.34|1677.1|1677.1|0
1653317860000|2022-05-23 14:57:40|1677.05|1677.05|1676.93|1676.93|1677.05|1677.05|1676.93|1676.93|0
1653317870000|2022-05-23 14:57:50|1676.97|1676.97|1676.97|1676.97|1676.97|1676.97|1676.97|1676.97|0
1653317880000|2022-05-23 14:58:00|1677|1677|1677.03|1677.03|1677.03|1677.03|1677|1677|0
1653317890000|2022-05-23 14:58:10|1677.1|1677.1|1677.22|1677.22|1677.22|1677.22|1677.1|1677.1|0
1653317900000|2022-05-23 14:58:20|1677.12|1677.12|1677.3|1677.3|1677.3|1677.3|1677.09|1677.09|0
1653317910000|2022-05-23 14:58:30|1677.52|1677.52|1677.52|1677.52|1677.52|1677.52|1677.52|1677.52|0
1653317920000|2022-05-23 14:58:40|1677.48|1677.48|1677.48|1677.48|1677.48|1677.48|1677.48|1677.48|0
1653317930000|2022-05-23 14:58:50|1677.58|1677.58|1677.49|1677.49|1677.58|1677.58|1677.49|1677.49|0
1653317940000|2022-05-23 14:59:00|1677.37|1677.37|1677.56|1677.56|1677.59|1677.59|1677.37|1677.37|0
1653317950000|2022-05-23 14:59:10|1677.63|1677.63|1677.63|1677.63|1677.63|1677.63|1677.63|1677.63|0
1653317960000|2022-05-23 14:59:20|1677.64|1677.64|1677.64|1677.64|1677.64|1677.64|1677.64|1677.64|0
1653317970000|2022-05-23 14:59:30|1677.58|1677.58|1677.58|1677.58|1677.58|1677.58|1677.58|1677.58|0
1653317980000|2022-05-23 14:59:40|1677.53|1677.53|1677.39|1677.39|1677.56|1677.56|1677.39|1677.39|0
1653317990000|2022-05-23 14:59:50|1677.43|1677.43|1677.43|1677.43|1677.49|1677.49|1677.43|1677.43|0
1653318000000|2022-05-23 15:00:00|1677.38|1677.38|1677.26|1677.26|1677.45|1677.45|1677.26|1677.26|0
1653318010000|2022-05-23 15:00:10|1677.24|1677.24|1677.24|1677.24|1677.24|1677.24|1677.24|1677.24|0
1653318020000|2022-05-23 15:00:20|1677.13|1677.13|1677.13|1677.13|1677.13|1677.13|1677.13|1677.13|0
1653318050000|2022-05-23 15:00:50|1677.17|1677.17|1677.13|1677.13|1677.17|1677.17|1677.13|1677.13|0
1653318060000|2022-05-23 15:01:00|1677.24|1677.24|1677.24|1677.24|1677.24|1677.24|1677.24|1677.24|0
1653318070000|2022-05-23 15:01:10|1677.38|1677.38|1677.49|1677.49|1677.52|1677.52|1677.38|1677.38|0
1653318080000|2022-05-23 15:01:20|1677.59|1677.59|1677.82|1677.82|1677.86|1677.86|1677.59|1677.59|0
1653318090000|2022-05-23 15:01:30|1677.72|1677.72|1677.9|1677.9|1677.9|1677.9|1677.72|1677.72|0
1653318100000|2022-05-23 15:01:40|1678.12|1678.12|1678.77|1678.77|1678.78|1678.78|1678.12|1678.12|0
1653318110000|2022-05-23 15:01:50|1678.74|1678.74|1678.56|1678.56|1678.74|1678.74|1678.5|1678.5|0
1653318120000|2022-05-23 15:02:00|1678.7|1678.7|1678.7|1678.7|1678.7|1678.7|1678.7|1678.7|0
1653318130000|2022-05-23 15:02:10|1678.56|1678.56|1678.56|1678.56|1678.56|1678.56|1678.56|1678.56|0
1653318140000|2022-05-23 15:02:20|1678.67|1678.67|1678.9|1678.9|1678.9|1678.9|1678.67|1678.67|0
1653318150000|2022-05-23 15:02:30|1678.88|1678.88|1678.8|1678.8|1678.88|1678.88|1678.8|1678.8|0
1653318160000|2022-05-23 15:02:40|1678.87|1678.87|1678.87|1678.87|1678.87|1678.87|1678.87|1678.87|0
1653318180000|2022-05-23 15:03:00|1678.9|1678.9|1678.99|1678.99|1679.02|1679.02|1678.9|1678.9|0
1653318190000|2022-05-23 15:03:10|1679.09|1679.09|1679.2|1679.2|1679.2|1679.2|1679.09|1679.09|0
1653318200000|2022-05-23 15:03:20|1679.24|1679.24|1679.33|1679.33|1679.36|1679.36|1679.24|1679.24|0
1653318210000|2022-05-23 15:03:30|1679.44|1679.44|1679.51|1679.51|1679.51|1679.51|1679.44|1679.44|0
1653318220000|2022-05-23 15:03:40|1679.55|1679.55|1679.55|1679.55|1679.55|1679.55|1679.55|1679.55|0
1653318230000|2022-05-23 15:03:50|1679.78|1679.78|1679.92|1679.92|1679.92|1679.92|1679.78|1679.78|0
1653318240000|2022-05-23 15:04:00|1679.98|1679.98|1680.16|1680.16|1680.31|1680.31|1679.86|1679.86|0
1653318250000|2022-05-23 15:04:10|1680.21|1680.21|1680.31|1680.31|1680.31|1680.31|1680.21|1680.21|0
1653318260000|2022-05-23 15:04:20|1680.54|1680.54|1680.57|1680.57|1680.57|1680.57|1680.54|1680.54|0
1653318270000|2022-05-23 15:04:30|1680.64|1680.64|1680.82|1680.82|1680.82|1680.82|1680.64|1680.64|0
1653318280000|2022-05-23 15:04:40|1680.94|1680.94|1681.35|1681.35|1681.35|1681.35|1680.94|1680.94|0
1653318290000|2022-05-23 15:04:50|1681.38|1681.38|1681.21|1681.21|1681.38|1681.38|1681.21|1681.21|0
1653318310000|2022-05-23 15:05:10|1681.26|1681.26|1681.26|1681.26|1681.26|1681.26|1681.26|1681.26|0
1653318320000|2022-05-23 15:05:20|1681.29|1681.29|1681.03|1681.03|1681.29|1681.29|1680.91|1680.91|0
1653318330000|2022-05-23 15:05:30|1680.99|1680.99|1680.99|1680.99|1680.99|1680.99|1680.99|1680.99|0
1653318350000|2022-05-23 15:05:50|1681.1|1681.1|1681.02|1681.02|1681.16|1681.16|1681.01|1681.01|0
1653318360000|2022-05-23 15:06:00|1681.21|1681.21|1681.32|1681.32|1681.32|1681.32|1681.21|1681.21|0
1653318370000|2022-05-23 15:06:10|1681.39|1681.39|1681.61|1681.61|1681.61|1681.61|1681.39|1681.39|0
1653318380000|2022-05-23 15:06:20|1681.71|1681.71|1681.71|1681.71|1681.71|1681.71|1681.71|1681.71|0
1653318400000|2022-05-23 15:06:40|1681.61|1681.61|1681.54|1681.54|1681.61|1681.61|1681.54|1681.54|0
1653318410000|2022-05-23 15:06:50|1681.52|1681.52|1681.44|1681.44|1681.53|1681.53|1681.44|1681.44|0
1653318420000|2022-05-23 15:07:00|1681.51|1681.51|1681.51|1681.51|1681.51|1681.51|1681.51|1681.51|0
1653318430000|2022-05-23 15:07:10|1681.58|1681.58|1681.55|1681.55|1681.64|1681.64|1681.49|1681.49|0
1653318440000|2022-05-23 15:07:20|1681.4|1681.4|1681.44|1681.44|1681.44|1681.44|1681.4|1681.4|0
1653318450000|2022-05-23 15:07:30|1681.43|1681.43|1681.39|1681.39|1681.43|1681.43|1681.36|1681.36|0
1653318470000|2022-05-23 15:07:50|1681.43|1681.43|1681.43|1681.43|1681.43|1681.43|1681.43|1681.43|0
1653318480000|2022-05-23 15:08:00|1681.4|1681.4|1681.27|1681.27|1681.4|1681.4|1681.27|1681.27|0
1653318490000|2022-05-23 15:08:10|1681.36|1681.36|1681.36|1681.36|1681.46|1681.46|1681.36|1681.36|0
1653318500000|2022-05-23 15:08:20|1681.41|1681.41|1681.41|1681.41|1681.41|1681.41|1681.41|1681.41|0
1653318510000|2022-05-23 15:08:30|1681.36|1681.36|1681.28|1681.28|1681.36|1681.36|1681.28|1681.28|0
1653318520000|2022-05-23 15:08:40|1681.21|1681.21|1681.42|1681.42|1681.42|1681.42|1681.21|1681.21|0
1653318530000|2022-05-23 15:08:50|1681.49|1681.49|1681.43|1681.43|1681.49|1681.49|1681.43|1681.43|0
1653318540000|2022-05-23 15:09:00|1681.39|1681.39|1681.39|1681.39|1681.39|1681.39|1681.39|1681.39|0
1653318560000|2022-05-23 15:09:20|1681.31|1681.31|1681.31|1681.31|1681.31|1681.31|1681.31|1681.31|0
1653318570000|2022-05-23 15:09:30|1681.38|1681.38|1681.07|1681.07|1681.38|1681.38|1681.07|1681.07|0
1653318600000|2022-05-23 15:10:00|1681.02|1681.02|1681.02|1681.02|1681.02|1681.02|1681.02|1681.02|0
1653318610000|2022-05-23 15:10:10|1680.89|1680.89|1680.89|1680.89|1680.89|1680.89|1680.89|1680.89|0
1653318620000|2022-05-23 15:10:20|1680.84|1680.84|1680.94|1680.94|1680.94|1680.94|1680.84|1680.84|0
1653318630000|2022-05-23 15:10:30|1680.92|1680.92|1680.92|1680.92|1680.92|1680.92|1680.92|1680.92|0
1653318640000|2022-05-23 15:10:40|1680.88|1680.88|1680.88|1680.88|1680.88|1680.88|1680.88|1680.88|0
1653318650000|2022-05-23 15:10:50|1680.91|1680.91|1680.66|1680.66|1680.91|1680.91|1680.66|1680.66|0
1653318660000|2022-05-23 15:11:00|1680.71|1680.71|1680.65|1680.65|1680.81|1680.81|1680.55|1680.55|0
1653318670000|2022-05-23 15:11:10|1680.55|1680.55|1680.59|1680.59|1680.73|1680.73|1680.53|1680.53|0
1653318690000|2022-05-23 15:11:30|1680.44|1680.44|1680.35|1680.35|1680.44|1680.44|1680.35|1680.35|0
1653318710000|2022-05-23 15:11:50|1680.42|1680.42|1680.35|1680.35|1680.42|1680.42|1680.35|1680.35|0
1653318720000|2022-05-23 15:12:00|1680.38|1680.38|1680.36|1680.36|1680.38|1680.38|1680.36|1680.36|0
1653318730000|2022-05-23 15:12:10|1680.32|1680.32|1680.32|1680.32|1680.32|1680.32|1680.32|1680.32|0
1653318740000|2022-05-23 15:12:20|1680.23|1680.23|1680.08|1680.08|1680.23|1680.23|1680.08|1680.08|0
1653318760000|2022-05-23 15:12:40|1679.9|1679.9|1679.9|1679.9|1679.9|1679.9|1679.9|1679.9|0
1653318770000|2022-05-23 15:12:50|1679.87|1679.87|1679.89|1679.89|1679.89|1679.89|1679.85|1679.85|0
1653318790000|2022-05-23 15:13:10|1679.99|1679.99|1679.88|1679.88|1679.99|1679.99|1679.88|1679.88|0
1653318800000|2022-05-23 15:13:20|1679.92|1679.92|1679.98|1679.98|1679.98|1679.98|1679.92|1679.92|0
1653318810000|2022-05-23 15:13:30|1680.02|1680.02|1680.02|1680.02|1680.02|1680.02|1680.02|1680.02|0
1653318820000|2022-05-23 15:13:40|1680.08|1680.08|1680.08|1680.08|1680.08|1680.08|1680.08|1680.08|0
1653318830000|2022-05-23 15:13:50|1680.15|1680.15|1680.15|1680.15|1680.15|1680.15|1680.15|1680.15|0
1653318840000|2022-05-23 15:14:00|1680.12|1680.12|1680.12|1680.12|1680.12|1680.12|1680.12|1680.12|0
1653318850000|2022-05-23 15:14:10|1680.01|1680.01|1680.01|1680.01|1680.01|1680.01|1680.01|1680.01|0
1653318890000|2022-05-23 15:14:50|1680.05|1680.05|1680.03|1680.03|1680.05|1680.05|1680|1680|0
1653318900000|2022-05-23 15:15:00|1679.94|1679.94|1679.97|1679.97|1679.97|1679.97|1679.94|1679.94|0
1653318910000|2022-05-23 15:15:10|1679.93|1679.93|1679.8|1679.8|1679.93|1679.93|1679.8|1679.8|0
1653318920000|2022-05-23 15:15:20|1679.7|1679.7|1679.88|1679.88|1679.88|1679.88|1679.67|1679.67|0
1653318930000|2022-05-23 15:15:30|1679.84|1679.84|1679.74|1679.74|1679.84|1679.84|1679.73|1679.73|0
1653318940000|2022-05-23 15:15:40|1679.85|1679.85|1679.85|1679.85|1679.85|1679.85|1679.85|1679.85|0
1653318950000|2022-05-23 15:15:50|1679.76|1679.76|1679.71|1679.71|1679.76|1679.76|1679.67|1679.67|0
1653318960000|2022-05-23 15:16:00|1679.75|1679.75|1679.97|1679.97|1680.01|1680.01|1679.75|1679.75|0
1653318980000|2022-05-23 15:16:20|1679.86|1679.86|1679.83|1679.83|1679.86|1679.86|1679.81|1679.81|0
1653318990000|2022-05-23 15:16:30|1679.92|1679.92|1679.81|1679.81|1679.92|1679.92|1679.81|1679.81|0
1653319000000|2022-05-23 15:16:40|1679.78|1679.78|1679.69|1679.69|1679.78|1679.78|1679.69|1679.69|0
1653319010000|2022-05-23 15:16:50|1679.62|1679.62|1679.62|1679.62|1679.62|1679.62|1679.62|1679.62|0
1653319020000|2022-05-23 15:17:00|1679.61|1679.61|1679.65|1679.65|1679.67|1679.67|1679.61|1679.61|0
1653319030000|2022-05-23 15:17:10|1679.77|1679.77|1679.84|1679.84|1679.84|1679.84|1679.77|1679.77|0
1653319040000|2022-05-23 15:17:20|1679.9|1679.9|1679.51|1679.51|1679.9|1679.9|1679.51|1679.51|0
1653319050000|2022-05-23 15:17:30|1679.48|1679.48|1679.63|1679.63|1679.63|1679.63|1679.48|1679.48|0
1653319060000|2022-05-23 15:17:40|1679.65|1679.65|1679.66|1679.66|1679.71|1679.71|1679.65|1679.65|0
1653319070000|2022-05-23 15:17:50|1679.65|1679.65|1679.62|1679.62|1679.65|1679.65|1679.55|1679.55|0
1653319080000|2022-05-23 15:18:00|1679.6|1679.6|1679.47|1679.47|1679.6|1679.6|1679.47|1679.47|0
1653319090000|2022-05-23 15:18:10|1679.51|1679.51|1679.51|1679.51|1679.51|1679.51|1679.51|1679.51|0
1653319100000|2022-05-23 15:18:20|1679.72|1679.72|1679.72|1679.72|1679.72|1679.72|1679.72|1679.72|0
1653319110000|2022-05-23 15:18:30|1679.62|1679.62|1679.72|1679.72|1679.72|1679.72|1679.62|1679.62|0
1653319120000|2022-05-23 15:18:40|1679.62|1679.62|1679.57|1679.57|1679.65|1679.65|1679.57|1679.57|0
1653319130000|2022-05-23 15:18:50|1679.6|1679.6|1679.6|1679.6|1679.6|1679.6|1679.6|1679.6|0
1653319140000|2022-05-23 15:19:00|1679.51|1679.51|1679.47|1679.47|1679.54|1679.54|1679.47|1679.47|0
1653319150000|2022-05-23 15:19:10|1679.49|1679.49|1679.43|1679.43|1679.49|1679.49|1679.43|1679.43|0
1653319160000|2022-05-23 15:19:20|1679.44|1679.44|1679.45|1679.45|1679.45|1679.45|1679.35|1679.35|0
1653319170000|2022-05-23 15:19:30|1679.5|1679.5|1679.46|1679.46|1679.5|1679.5|1679.46|1679.46|0
1653319180000|2022-05-23 15:19:40|1679.49|1679.49|1679.5|1679.5|1679.51|1679.51|1679.42|1679.42|0
1653319190000|2022-05-23 15:19:50|1679.46|1679.46|1679.32|1679.32|1679.46|1679.46|1679.32|1679.32|0
1653319200000|2022-05-23 15:20:00|1679.26|1679.26|1678.9|1678.9|1679.26|1679.26|1678.9|1678.9|0
1653319210000|2022-05-23 15:20:10|1678.83|1678.83|1678.51|1678.51|1678.83|1678.83|1678.51|1678.51|0
1653319220000|2022-05-23 15:20:20|1678.44|1678.44|1678.37|1678.37|1678.44|1678.44|1678.37|1678.37|0
1653319230000|2022-05-23 15:20:30|1678.27|1678.27|1678.27|1678.27|1678.27|1678.27|1678.27|1678.27|0
1653319240000|2022-05-23 15:20:40|1678.31|1678.31|1678.21|1678.21|1678.31|1678.31|1678.21|1678.21|0
1653319250000|2022-05-23 15:20:50|1678.14|1678.14|1678.27|1678.27|1678.27|1678.27|1678.14|1678.14|0
1653319260000|2022-05-23 15:21:00|1678.37|1678.37|1678.4|1678.4|1678.61|1678.61|1678.37|1678.37|0
1653319270000|2022-05-23 15:21:10|1678.48|1678.48|1678.48|1678.48|1678.48|1678.48|1678.48|1678.48|0
1653319280000|2022-05-23 15:21:20|1678.51|1678.51|1678.45|1678.45|1678.51|1678.51|1678.45|1678.45|0
1653319290000|2022-05-23 15:21:30|1678.35|1678.35|1678.38|1678.38|1678.38|1678.38|1678.35|1678.35|0
1653319300000|2022-05-23 15:21:40|1678.35|1678.35|1678.4|1678.4|1678.4|1678.4|1678.35|1678.35|0
1653319310000|2022-05-23 15:21:50|1678.43|1678.43|1678.43|1678.43|1678.43|1678.43|1678.37|1678.37|0
1653319340000|2022-05-23 15:22:20|1678.34|1678.34|1678.34|1678.34|1678.34|1678.34|1678.34|1678.34|0
1653319360000|2022-05-23 15:22:40|1678.32|1678.32|1678.22|1678.22|1678.32|1678.32|1678.22|1678.22|0
1653319370000|2022-05-23 15:22:50|1678.28|1678.28|1678.53|1678.53|1678.53|1678.53|1678.28|1678.28|0
1653319390000|2022-05-23 15:23:10|1678.57|1678.57|1678.56|1678.56|1678.59|1678.59|1678.48|1678.48|0
1653319400000|2022-05-23 15:23:20|1678.39|1678.39|1678.42|1678.42|1678.42|1678.42|1678.39|1678.39|0
1653319410000|2022-05-23 15:23:30|1678.57|1678.57|1678.57|1678.57|1678.57|1678.57|1678.57|1678.57|0
1653319420000|2022-05-23 15:23:40|1678.58|1678.58|1678.71|1678.71|1678.71|1678.71|1678.58|1678.58|0
1653319430000|2022-05-23 15:23:50|1678.68|1678.68|1678.71|1678.71|1678.71|1678.71|1678.68|1678.68|0
1653319440000|2022-05-23 15:24:00|1678.69|1678.69|1678.73|1678.73|1678.73|1678.73|1678.69|1678.69|0
1653319450000|2022-05-23 15:24:10|1678.75|1678.75|1678.71|1678.71|1678.77|1678.77|1678.71|1678.71|0
1653319460000|2022-05-23 15:24:20|1678.77|1678.77|1678.65|1678.65|1678.77|1678.77|1678.53|1678.53|0
1653319470000|2022-05-23 15:24:30|1678.7|1678.7|1678.7|1678.7|1678.7|1678.7|1678.66|1678.66|0
1653319480000|2022-05-23 15:24:40|1678.77|1678.77|1678.61|1678.61|1678.77|1678.77|1678.61|1678.61|0
1653319490000|2022-05-23 15:24:50|1678.55|1678.55|1678.45|1678.45|1678.55|1678.55|1678.41|1678.41|0
1653319500000|2022-05-23 15:25:00|1678.44|1678.44|1678.54|1678.54|1678.56|1678.56|1678.44|1678.44|0
1653319510000|2022-05-23 15:25:10|1678.56|1678.56|1678.41|1678.41|1678.63|1678.63|1678.41|1678.41|0
1653319520000|2022-05-23 15:25:20|1678.63|1678.63|1678.64|1678.64|1678.64|1678.64|1678.63|1678.63|0
1653319530000|2022-05-23 15:25:30|1678.56|1678.56|1678.56|1678.56|1678.56|1678.56|1678.56|1678.56|0
1653319550000|2022-05-23 15:25:50|1678.58|1678.58|1678.66|1678.66|1678.7|1678.7|1678.58|1678.58|0
1653319560000|2022-05-23 15:26:00|1678.7|1678.7|1678.58|1678.58|1678.7|1678.7|1678.58|1678.58|0
1653319570000|2022-05-23 15:26:10|1678.82|1678.82|1678.98|1678.98|1679.07|1679.07|1678.82|1678.82|0
1653319580000|2022-05-23 15:26:20|1678.91|1678.91|1679.07|1679.07|1679.07|1679.07|1678.91|1678.91|0
1653319590000|2022-05-23 15:26:30|1678.96|1678.96|1679.01|1679.01|1679.01|1679.01|1678.96|1678.96|0
1653319600000|2022-05-23 15:26:40|1679.06|1679.06|1679.1|1679.1|1679.1|1679.1|1679.06|1679.06|0
1653319610000|2022-05-23 15:26:50|1679.23|1679.23|1679.24|1679.24|1679.24|1679.24|1679.04|1679.04|0
1653319620000|2022-05-23 15:27:00|1679.36|1679.36|1679.52|1679.52|1679.59|1679.59|1679.36|1679.36|0
1653319630000|2022-05-23 15:27:10|1679.43|1679.43|1679.14|1679.14|1679.43|1679.43|1679.08|1679.08|0
1653319640000|2022-05-23 15:27:20|1679.12|1679.12|1679.15|1679.15|1679.15|1679.15|1678.97|1678.97|0
1653319650000|2022-05-23 15:27:30|1679.11|1679.11|1679.11|1679.11|1679.11|1679.11|1679.11|1679.11|0
1653319660000|2022-05-23 15:27:40|1679.05|1679.05|1678.88|1678.88|1679.05|1679.05|1678.88|1678.88|0
1653319670000|2022-05-23 15:27:50|1679|1679|1679|1679|1679|1679|1679|1679|0
1653319680000|2022-05-23 15:28:00|1678.97|1678.97|1678.98|1678.98|1679.07|1679.07|1678.89|1678.89|0
1653319690000|2022-05-23 15:28:10|1679.12|1679.12|1679.13|1679.13|1679.16|1679.16|1679.12|1679.12|0
1653319700000|2022-05-23 15:28:20|1679.08|1679.08|1679.12|1679.12|1679.12|1679.12|1679.08|1679.08|0
1653319710000|2022-05-23 15:28:30|1679.07|1679.07|1678.76|1678.76|1679.07|1679.07|1678.76|1678.76|0
1653319720000|2022-05-23 15:28:40|1678.66|1678.66|1678.64|1678.64|1678.66|1678.66|1678.59|1678.59|0
1653319730000|2022-05-23 15:28:50|1678.6|1678.6|1678.6|1678.6|1678.6|1678.6|1678.6|1678.6|0
1653319740000|2022-05-23 15:29:00|1678.66|1678.66|1678.74|1678.74|1678.74|1678.74|1678.5|1678.5|0
1653319750000|2022-05-23 15:29:10|1678.68|1678.68|1678.52|1678.52|1678.68|1678.68|1678.52|1678.52|0
1653319760000|2022-05-23 15:29:20|1678.49|1678.49|1678.28|1678.28|1678.57|1678.57|1678.28|1678.28|0
1653319770000|2022-05-23 15:29:30|1678.23|1678.23|1678.42|1678.42|1678.66|1678.66|1678.12|1678.12|0
1653319780000|2022-05-23 15:29:40|1678.36|1678.36|1679.1|1679.1|1679.15|1679.15|1678.36|1678.36|0
1653319790000|2022-05-23 15:29:50|1679.24|1679.24|1679.66|1679.66|1679.83|1679.83|1679.1|1679.1|0
1653376500000|2022-05-24 07:15:00|1673.46|1673.46|1673.27|1673.27|1673.46|1673.46|1673.12|1673.12|0
1653376510000|2022-05-24 07:15:10|1673.17|1673.17|1673.24|1673.24|1673.24|1673.24|1673.17|1673.17|0
1653376520000|2022-05-24 07:15:20|1673.5|1673.5|1673.05|1673.05|1673.5|1673.5|1672.83|1672.83|0
1653376530000|2022-05-24 07:15:30|1673.15|1673.15|1673.04|1673.04|1673.15|1673.15|1673.04|1673.04|0
1653376540000|2022-05-24 07:15:40|1673.21|1673.21|1673.25|1673.25|1673.25|1673.25|1673.21|1673.21|0
1653376550000|2022-05-24 07:15:50|1673.14|1673.14|1673.14|1673.14|1673.14|1673.14|1673.14|1673.14|0
1653376560000|2022-05-24 07:16:00|1673.25|1673.25|1672.93|1672.93|1673.25|1673.25|1672.93|1672.93|0
1653376570000|2022-05-24 07:16:10|1672.54|1672.54|1672.93|1672.93|1672.93|1672.93|1672.54|1672.54|0
1653376580000|2022-05-24 07:16:20|1672.71|1672.71|1672.83|1672.83|1672.83|1672.83|1672.71|1672.71|0
1653376600000|2022-05-24 07:16:40|1673.15|1673.15|1673.15|1673.15|1673.15|1673.15|1673.15|1673.15|0
1653376610000|2022-05-24 07:16:50|1673.08|1673.08|1673.08|1673.08|1673.08|1673.08|1673.08|1673.08|0
1653376620000|2022-05-24 07:17:00|1672.93|1672.93|1672.93|1672.93|1672.93|1672.93|1672.93|1672.93|0
1653376640000|2022-05-24 07:17:20|1673.23|1673.23|1671.78|1671.78|1673.23|1673.23|1671.78|1671.78|0
1653376650000|2022-05-24 07:17:30|1671.92|1671.92|1671.88|1671.88|1671.92|1671.92|1671.87|1671.87|0
1653376660000|2022-05-24 07:17:40|1671.85|1671.85|1671.84|1671.84|1671.85|1671.85|1671.84|1671.84|0
1653376670000|2022-05-24 07:17:50|1671.8|1671.8|1671.8|1671.8|1671.8|1671.8|1671.68|1671.68|0
1653376690000|2022-05-24 07:18:10|1672.03|1672.03|1671.91|1671.91|1672.03|1672.03|1671.91|1671.91|0
1653376700000|2022-05-24 07:18:20|1671.85|1671.85|1671.85|1671.85|1671.85|1671.85|1671.85|1671.85|0
1653376710000|2022-05-24 07:18:30|1671.91|1671.91|1672.2|1672.2|1672.24|1672.24|1671.91|1671.91|0
1653376720000|2022-05-24 07:18:40|1671.99|1671.99|1671.99|1671.99|1671.99|1671.99|1671.99|1671.99|0
1653376730000|2022-05-24 07:18:50|1672.09|1672.09|1671.67|1671.67|1672.09|1672.09|1671.67|1671.67|0
1653376740000|2022-05-24 07:19:00|1671.25|1671.25|1671.18|1671.18|1671.25|1671.25|1671.18|1671.18|0
1653376760000|2022-05-24 07:19:20|1670.19|1670.19|1670.02|1670.02|1670.31|1670.31|1670.02|1670.02|0
1653376770000|2022-05-24 07:19:30|1670.09|1670.09|1669.57|1669.57|1670.09|1670.09|1669.57|1669.57|0
1653376780000|2022-05-24 07:19:40|1669.54|1669.54|1669.98|1669.98|1669.98|1669.98|1669.54|1669.54|0
1653376800000|2022-05-24 07:20:00|1669.86|1669.86|1669.95|1669.95|1669.95|1669.95|1669.86|1669.86|0
1653376810000|2022-05-24 07:20:10|1669.82|1669.82|1669.6|1669.6|1669.82|1669.82|1669.6|1669.6|0
1653376820000|2022-05-24 07:20:20|1669.51|1669.51|1669.51|1669.51|1669.51|1669.51|1669.51|1669.51|0
1653376830000|2022-05-24 07:20:30|1669.42|1669.42|1669.09|1669.09|1669.42|1669.42|1669.09|1669.09|0
1653376840000|2022-05-24 07:20:40|1669.32|1669.32|1669.01|1669.01|1669.32|1669.32|1669.01|1669.01|0
1653376860000|2022-05-24 07:21:00|1668.9|1668.9|1669.6|1669.6|1669.7|1669.7|1668.9|1668.9|0
1653376870000|2022-05-24 07:21:10|1669.52|1669.52|1669.48|1669.48|1669.52|1669.52|1669.42|1669.42|0
1653376880000|2022-05-24 07:21:20|1669.62|1669.62|1669.44|1669.44|1669.62|1669.62|1669.44|1669.44|0
1653376890000|2022-05-24 07:21:30|1669.65|1669.65|1669.36|1669.36|1669.72|1669.72|1669.36|1669.36|0
1653376900000|2022-05-24 07:21:40|1669.34|1669.34|1667.7|1667.7|1669.45|1669.45|1667.56|1667.56|0
1653376910000|2022-05-24 07:21:50|1667.81|1667.81|1667.74|1667.74|1667.81|1667.81|1667.74|1667.74|0
1653376920000|2022-05-24 07:22:00|1667.62|1667.62|1667.59|1667.59|1667.62|1667.62|1667.59|1667.59|0
1653376940000|2022-05-24 07:22:20|1667.71|1667.71|1667.26|1667.26|1667.71|1667.71|1667.26|1667.26|0
1653376950000|2022-05-24 07:22:30|1667.38|1667.38|1667.38|1667.38|1667.38|1667.38|1667.38|1667.38|0
1653376960000|2022-05-24 07:22:40|1667.26|1667.26|1667.04|1667.04|1667.26|1667.26|1667.04|1667.04|0
1653376970000|2022-05-24 07:22:50|1667.22|1667.22|1667.22|1667.22|1667.22|1667.22|1667.22|1667.22|0
1653376980000|2022-05-24 07:23:00|1667.15|1667.15|1667.49|1667.49|1667.49|1667.49|1667.15|1667.15|0
1653377020000|2022-05-24 07:23:40|1667.42|1667.42|1667.61|1667.61|1667.61|1667.61|1667.42|1667.42|0
1653377040000|2022-05-24 07:24:00|1667.5|1667.5|1667.52|1667.52|1667.54|1667.54|1667.5|1667.5|0
1653377060000|2022-05-24 07:24:20|1667.45|1667.45|1667.45|1667.45|1667.45|1667.45|1667.45|1667.45|0
1653377070000|2022-05-24 07:24:30|1667.22|1667.22|1667.12|1667.12|1667.22|1667.22|1667.12|1667.12|0
1653377080000|2022-05-24 07:24:40|1667.05|1667.05|1666.82|1666.82|1667.05|1667.05|1666.82|1666.82|0
1653377100000|2022-05-24 07:25:00|1666.68|1666.68|1666.79|1666.79|1666.79|1666.79|1666.58|1666.58|0
1653377120000|2022-05-24 07:25:20|1666.54|1666.54|1666.54|1666.54|1666.54|1666.54|1666.54|1666.54|0
1653377130000|2022-05-24 07:25:30|1666.49|1666.49|1666.49|1666.49|1666.49|1666.49|1666.49|1666.49|0
1653377140000|2022-05-24 07:25:40|1666.61|1666.61|1666.61|1666.61|1666.61|1666.61|1666.61|1666.61|0
1653377150000|2022-05-24 07:25:50|1666.96|1666.96|1666.63|1666.63|1666.96|1666.96|1666.63|1666.63|0
1653377160000|2022-05-24 07:26:00|1666.85|1666.85|1666.63|1666.63|1666.85|1666.85|1666.63|1666.63|0
1653377210000|2022-05-24 07:26:50|1666.56|1666.56|1666.86|1666.86|1666.86|1666.86|1666.37|1666.37|0
1653377250000|2022-05-24 07:27:30|1667.02|1667.02|1666.98|1666.98|1667.02|1667.02|1666.98|1666.98|0
1653377260000|2022-05-24 07:27:40|1667.03|1667.03|1667.03|1667.03|1667.03|1667.03|1667.03|1667.03|0
1653377280000|2022-05-24 07:28:00|1666.82|1666.82|1666.82|1666.82|1666.82|1666.82|1666.82|1666.82|0
1653377290000|2022-05-24 07:28:10|1666.89|1666.89|1666.96|1666.96|1666.96|1666.96|1666.82|1666.82|0
1653377300000|2022-05-24 07:28:20|1666.76|1666.76|1666.76|1666.76|1666.76|1666.76|1666.76|1666.76|0
1653377310000|2022-05-24 07:28:30|1666.7|1666.7|1666.96|1666.96|1666.96|1666.96|1666.7|1666.7|0
1653377320000|2022-05-24 07:28:40|1667.02|1667.02|1667.02|1667.02|1667.02|1667.02|1667.02|1667.02|0
1653377330000|2022-05-24 07:28:50|1667.24|1667.24|1666.92|1666.92|1667.24|1667.24|1666.89|1666.89|0
1653377340000|2022-05-24 07:29:00|1667.13|1667.13|1667.23|1667.23|1667.41|1667.41|1666.92|1666.92|0
1653377350000|2022-05-24 07:29:10|1667.12|1667.12|1667.5|1667.5|1667.5|1667.5|1667.12|1667.12|0
1653377370000|2022-05-24 07:29:30|1667.43|1667.43|1667.43|1667.43|1667.43|1667.43|1667.43|1667.43|0
1653377380000|2022-05-24 07:29:40|1667.36|1667.36|1667.36|1667.36|1667.36|1667.36|1667.36|1667.36|0
1653377390000|2022-05-24 07:29:50|1667.33|1667.33|1667.33|1667.33|1667.33|1667.33|1667.33|1667.33|0
1653377400000|2022-05-24 07:30:00|1667.7|1667.7|1668.32|1668.32|1668.32|1668.32|1667.7|1667.7|0
1653377410000|2022-05-24 07:30:10|1668.28|1668.28|1668.03|1668.03|1668.28|1668.28|1668.03|1668.03|0
1653377420000|2022-05-24 07:30:20|1667.87|1667.87|1668.27|1668.27|1668.27|1668.27|1667.87|1667.87|0
1653377430000|2022-05-24 07:30:30|1668.44|1668.44|1668.88|1668.88|1668.88|1668.88|1668.43|1668.43|0
1653377460000|2022-05-24 07:31:00|1669.09|1669.09|1669.66|1669.66|1669.66|1669.66|1669.09|1669.09|0
1653377470000|2022-05-24 07:31:10|1669.72|1669.72|1669.86|1669.86|1669.86|1669.86|1669.72|1669.72|0
1653377490000|2022-05-24 07:31:30|1669.75|1669.75|1669.75|1669.75|1669.75|1669.75|1669.75|1669.75|0
1653377500000|2022-05-24 07:31:40|1669.72|1669.72|1669.58|1669.58|1669.72|1669.72|1669.58|1669.58|0
1653377510000|2022-05-24 07:31:50|1669.79|1669.79|1669.79|1669.79|1669.79|1669.79|1669.79|1669.79|0
1653377520000|2022-05-24 07:32:00|1669.92|1669.92|1670.07|1670.07|1670.07|1670.07|1669.92|1669.92|0
1653377530000|2022-05-24 07:32:10|1670.14|1670.14|1670.14|1670.14|1670.14|1670.14|1670.14|1670.14|0
1653377540000|2022-05-24 07:32:20|1670.1|1670.1|1670.39|1670.39|1670.39|1670.39|1670.1|1670.1|0
1653377550000|2022-05-24 07:32:30|1670.57|1670.57|1670.48|1670.48|1670.57|1670.57|1670.48|1670.48|0
1653377570000|2022-05-24 07:32:50|1670.27|1670.27|1670.27|1670.27|1670.27|1670.27|1670.27|1670.27|0
1653377580000|2022-05-24 07:33:00|1670.34|1670.34|1670.34|1670.34|1670.34|1670.34|1670.34|1670.34|0
1653377590000|2022-05-24 07:33:10|1670.25|1670.25|1670.19|1670.19|1670.25|1670.25|1670.19|1670.19|0
1653377600000|2022-05-24 07:33:20|1670.09|1670.09|1670.09|1670.09|1670.09|1670.09|1670.09|1670.09|0
1653377620000|2022-05-24 07:33:40|1670.13|1670.13|1670.13|1670.13|1670.13|1670.13|1670.13|1670.13|0
1653377630000|2022-05-24 07:33:50|1670.04|1670.04|1670.04|1670.04|1670.04|1670.04|1670.04|1670.04|0
1653377660000|2022-05-24 07:34:20|1670.08|1670.08|1670.15|1670.15|1670.15|1670.15|1670.08|1670.08|0
1653377670000|2022-05-24 07:34:30|1670.27|1670.27|1670.27|1670.27|1670.27|1670.27|1670.27|1670.27|0
1653377680000|2022-05-24 07:34:40|1670.31|1670.31|1670.31|1670.31|1670.31|1670.31|1670.31|1670.31|0
1653377700000|2022-05-24 07:35:00|1670.53|1670.53|1670.18|1670.18|1670.53|1670.53|1670.13|1670.13|0
1653377710000|2022-05-24 07:35:10|1670.11|1670.11|1670.09|1670.09|1670.11|1670.11|1670.09|1670.09|0
1653377720000|2022-05-24 07:35:20|1669.88|1669.88|1669.86|1669.86|1669.88|1669.88|1669.86|1669.86|0
1653377740000|2022-05-24 07:35:40|1669.67|1669.67|1669.73|1669.73|1669.73|1669.73|1669.52|1669.52|0
1653377750000|2022-05-24 07:35:50|1669.63|1669.63|1669.91|1669.91|1669.91|1669.91|1669.63|1669.63|0
1653377780000|2022-05-24 07:36:20|1669.79|1669.79|1669.79|1669.79|1669.79|1669.79|1669.79|1669.79|0
1653377790000|2022-05-24 07:36:30|1669.59|1669.59|1669.82|1669.82|1669.82|1669.82|1669.59|1669.59|0
1653377820000|2022-05-24 07:37:00|1669.79|1669.79|1669.93|1669.93|1669.93|1669.93|1669.79|1669.79|0
1653377840000|2022-05-24 07:37:20|1669.83|1669.83|1669.83|1669.83|1669.83|1669.83|1669.83|1669.83|0
1653377850000|2022-05-24 07:37:30|1669.9|1669.9|1669.09|1669.09|1669.9|1669.9|1669.09|1669.09|0
1653377860000|2022-05-24 07:37:40|1668.94|1668.94|1668.94|1668.94|1668.94|1668.94|1668.94|1668.94|0
1653377870000|2022-05-24 07:37:50|1668.75|1668.75|1668.46|1668.46|1668.75|1668.75|1668.46|1668.46|0
1653377880000|2022-05-24 07:38:00|1668.37|1668.37|1668.39|1668.39|1668.39|1668.39|1668.37|1668.37|0
1653377890000|2022-05-24 07:38:10|1668.26|1668.26|1668.26|1668.26|1668.26|1668.26|1668.26|1668.26|0
1653377900000|2022-05-24 07:38:20|1668.15|1668.15|1668.15|1668.15|1668.15|1668.15|1668.15|1668.15|0
1653377910000|2022-05-24 07:38:30|1668.26|1668.26|1668.26|1668.26|1668.26|1668.26|1668.26|1668.26|0
1653377950000|2022-05-24 07:39:10|1668.39|1668.39|1668.42|1668.42|1668.42|1668.42|1668.39|1668.39|0
1653377960000|2022-05-24 07:39:20|1668.39|1668.39|1668.39|1668.39|1668.39|1668.39|1668.39|1668.39|0
1653377970000|2022-05-24 07:39:30|1668.3|1668.3|1668.3|1668.3|1668.3|1668.3|1668.3|1668.3|0
1653378010000|2022-05-24 07:40:10|1668.36|1668.36|1667.02|1667.02|1668.44|1668.44|1667.02|1667.02|0
1653378030000|2022-05-24 07:40:30|1667.14|1667.14|1666.9|1666.9|1667.14|1667.14|1666.9|1666.9|0
1653378040000|2022-05-24 07:40:40|1666.93|1666.93|1666.82|1666.82|1666.93|1666.93|1666.82|1666.82|0
1653378050000|2022-05-24 07:40:50|1666.79|1666.79|1666.72|1666.72|1666.79|1666.79|1666.72|1666.72|0
1653378070000|2022-05-24 07:41:10|1666.81|1666.81|1666.87|1666.87|1666.87|1666.87|1666.81|1666.81|0
1653378080000|2022-05-24 07:41:20|1666.82|1666.82|1666.82|1666.82|1666.82|1666.82|1666.82|1666.82|0
1653378120000|2022-05-24 07:42:00|1666.76|1666.76|1666.76|1666.76|1666.76|1666.76|1666.76|1666.76|0
1653378160000|2022-05-24 07:42:40|1666.88|1666.88|1666.88|1666.88|1666.88|1666.88|1666.88|1666.88|0
1653378170000|2022-05-24 07:42:50|1666.85|1666.85|1666.71|1666.71|1666.85|1666.85|1666.71|1666.71|0
1653378180000|2022-05-24 07:43:00|1667.06|1667.06|1666.99|1666.99|1667.06|1667.06|1666.99|1666.99|0
1653378190000|2022-05-24 07:43:10|1666.84|1666.84|1666.25|1666.25|1666.84|1666.84|1666.25|1666.25|0
1653378200000|2022-05-24 07:43:20|1666.15|1666.15|1665.94|1665.94|1666.15|1666.15|1665.94|1665.94|0
1653378210000|2022-05-24 07:43:30|1665.82|1665.82|1665.28|1665.28|1665.82|1665.82|1665.28|1665.28|0
1653378220000|2022-05-24 07:43:40|1665.15|1665.15|1665.15|1665.15|1665.15|1665.15|1665.15|1665.15|0
1653378230000|2022-05-24 07:43:50|1665.08|1665.08|1665.08|1665.08|1665.08|1665.08|1665.08|1665.08|0
1653378240000|2022-05-24 07:44:00|1665|1665|1665|1665|1665|1665|1665|1665|0
1653378250000|2022-05-24 07:44:10|1664.95|1664.95|1664.95|1664.95|1664.95|1664.95|1664.95|1664.95|0
1653378290000|2022-05-24 07:44:50|1664.79|1664.79|1664.79|1664.79|1664.79|1664.79|1664.79|1664.79|0
1653378300000|2022-05-24 07:45:00|1664.75|1664.75|1664.65|1664.65|1664.75|1664.75|1664.65|1664.65|0
1653378310000|2022-05-24 07:45:10|1664.59|1664.59|1664.59|1664.59|1664.59|1664.59|1664.51|1664.51|0
1653378320000|2022-05-24 07:45:20|1664.83|1664.83|1664.83|1664.83|1664.83|1664.83|1664.83|1664.83|0
1653378340000|2022-05-24 07:45:40|1664.97|1664.97|1664.97|1664.97|1664.97|1664.97|1664.97|1664.97|0
1653378350000|2022-05-24 07:45:50|1665.08|1665.08|1665.32|1665.32|1665.32|1665.32|1665.08|1665.08|0
1653378410000|2022-05-24 07:46:50|1665.28|1665.28|1665.28|1665.28|1665.28|1665.28|1665.28|1665.28|0
1653378420000|2022-05-24 07:47:00|1665.39|1665.39|1665.98|1665.98|1666.09|1666.09|1665.39|1665.39|0
1653378430000|2022-05-24 07:47:10|1666|1666|1666|1666|1666|1666|1666|1666|0
1653378460000|2022-05-24 07:47:40|1666.02|1666.02|1666.14|1666.14|1666.14|1666.14|1666.02|1666.02|0
1653378480000|2022-05-24 07:48:00|1666.23|1666.23|1666.53|1666.53|1666.53|1666.53|1666.23|1666.23|0
1653378500000|2022-05-24 07:48:20|1666.56|1666.56|1666.56|1666.56|1666.56|1666.56|1666.56|1666.56|0
1653378510000|2022-05-24 07:48:30|1666.74|1666.74|1666.83|1666.83|1666.83|1666.83|1666.74|1666.74|0
1653378520000|2022-05-24 07:48:40|1666.93|1666.93|1666.95|1666.95|1666.95|1666.95|1666.93|1666.93|0
1653378530000|2022-05-24 07:48:50|1667.38|1667.38|1667.38|1667.38|1667.38|1667.38|1667.38|1667.38|0
1653378560000|2022-05-24 07:49:20|1667.34|1667.34|1667.34|1667.34|1667.34|1667.34|1667.34|1667.34|0
1653378570000|2022-05-24 07:49:30|1667.43|1667.43|1667.49|1667.49|1667.49|1667.49|1667.43|1667.43|0
1653378590000|2022-05-24 07:49:50|1667.52|1667.52|1667.59|1667.59|1667.59|1667.59|1667.52|1667.52|0
1653378600000|2022-05-24 07:50:00|1667.48|1667.48|1667.38|1667.38|1667.48|1667.48|1667.38|1667.38|0
1653378610000|2022-05-24 07:50:10|1667.45|1667.45|1667.45|1667.45|1667.45|1667.45|1667.45|1667.45|0
1653378620000|2022-05-24 07:50:20|1667.57|1667.57|1667.68|1667.68|1667.68|1667.68|1667.57|1667.57|0
1653378630000|2022-05-24 07:50:30|1667.8|1667.8|1667.8|1667.8|1667.8|1667.8|1667.8|1667.8|0
1653378660000|2022-05-24 07:51:00|1667.96|1667.96|1667.96|1667.96|1667.96|1667.96|1667.96|1667.96|0
1653378680000|2022-05-24 07:51:20|1667.9|1667.9|1668.19|1668.19|1668.19|1668.19|1667.9|1667.9|0
1653378690000|2022-05-24 07:51:30|1668.31|1668.31|1668.43|1668.43|1668.43|1668.43|1668.31|1668.31|0
1653378700000|2022-05-24 07:51:40|1668.55|1668.55|1668.59|1668.59|1668.68|1668.68|1668.55|1668.55|0
1653378710000|2022-05-24 07:51:50|1668.62|1668.62|1668.59|1668.59|1668.62|1668.62|1668.59|1668.59|0
1653378760000|2022-05-24 07:52:40|1668.35|1668.35|1668.47|1668.47|1668.47|1668.47|1668.35|1668.35|0
1653378780000|2022-05-24 07:53:00|1668.32|1668.32|1668.27|1668.27|1668.32|1668.32|1668.27|1668.27|0
1653378800000|2022-05-24 07:53:20|1668.34|1668.34|1668.45|1668.45|1668.45|1668.45|1668.34|1668.34|0
1653378810000|2022-05-24 07:53:30|1668.49|1668.49|1668.62|1668.62|1668.75|1668.75|1668.49|1668.49|0
1653378820000|2022-05-24 07:53:40|1668.59|1668.59|1668.59|1668.59|1668.59|1668.59|1668.59|1668.59|0
1653378830000|2022-05-24 07:53:50|1668.62|1668.62|1668.62|1668.62|1668.62|1668.62|1668.62|1668.62|0
1653378840000|2022-05-24 07:54:00|1668.5|1668.5|1668.73|1668.73|1668.73|1668.73|1668.5|1668.5|0
1653378850000|2022-05-24 07:54:10|1668.94|1668.94|1669.77|1669.77|1669.77|1669.77|1668.94|1668.94|0
1653378870000|2022-05-24 07:54:30|1669.83|1669.83|1669.79|1669.79|1669.83|1669.83|1669.79|1669.79|0
1653378880000|2022-05-24 07:54:40|1670.01|1670.01|1670.01|1670.01|1670.01|1670.01|1670.01|1670.01|0
1653378890000|2022-05-24 07:54:50|1670.04|1670.04|1670.74|1670.74|1670.74|1670.74|1670.04|1670.04|0
1653378930000|2022-05-24 07:55:30|1670.96|1670.96|1670.92|1670.92|1670.96|1670.96|1670.85|1670.85|0
1653378940000|2022-05-24 07:55:40|1671.1|1671.1|1671.1|1671.1|1671.1|1671.1|1670.99|1670.99|0
1653378960000|2022-05-24 07:56:00|1671.21|1671.21|1671.22|1671.22|1671.31|1671.31|1671.21|1671.21|0
1653378970000|2022-05-24 07:56:10|1671.18|1671.18|1671.29|1671.29|1671.29|1671.29|1671.18|1671.18|0
1653378980000|2022-05-24 07:56:20|1671.64|1671.64|1671.64|1671.64|1671.64|1671.64|1671.64|1671.64|0
1653378990000|2022-05-24 07:56:30|1671.75|1671.75|1672|1672|1672|1672|1671.75|1671.75|0
1653379050000|2022-05-24 07:57:30|1672.26|1672.26|1672.33|1672.33|1672.33|1672.33|1672.26|1672.26|0
1653379080000|2022-05-24 07:58:00|1672.74|1672.74|1672.89|1672.89|1672.89|1672.89|1672.74|1672.74|0
1653379090000|2022-05-24 07:58:10|1672.99|1672.99|1672.99|1672.99|1672.99|1672.99|1672.99|1672.99|0
1653379110000|2022-05-24 07:58:30|1673.08|1673.08|1673.16|1673.16|1673.16|1673.16|1673.08|1673.08|0
1653379120000|2022-05-24 07:58:40|1673.22|1673.22|1673.29|1673.29|1673.29|1673.29|1673.22|1673.22|0
1653379140000|2022-05-24 07:59:00|1673.38|1673.38|1673.58|1673.58|1673.58|1673.58|1673.38|1673.38|0
1653379150000|2022-05-24 07:59:10|1673.37|1673.37|1673.37|1673.37|1673.37|1673.37|1673.37|1673.37|0
1653379160000|2022-05-24 07:59:20|1673.58|1673.58|1673.58|1673.58|1673.58|1673.58|1673.58|1673.58|0
1653379170000|2022-05-24 07:59:30|1673.47|1673.47|1673.47|1673.47|1673.47|1673.47|1673.47|1673.47|0
1653379190000|2022-05-24 07:59:50|1673.73|1673.73|1673.52|1673.52|1673.73|1673.73|1673.48|1673.48|0
1653379200000|2022-05-24 08:00:00|1673.31|1673.31|1673.24|1673.24|1673.54|1673.54|1673.24|1673.24|0
1653379210000|2022-05-24 08:00:10|1673.54|1673.54|1673.54|1673.54|1673.54|1673.54|1673.54|1673.54|0
1653379230000|2022-05-24 08:00:30|1673.41|1673.41|1673.38|1673.38|1673.41|1673.41|1673.38|1673.38|0
1653379250000|2022-05-24 08:00:50|1673.41|1673.41|1673.44|1673.44|1673.44|1673.44|1673.41|1673.41|0
1653379260000|2022-05-24 08:01:00|1673.5|1673.5|1673.61|1673.61|1673.61|1673.61|1673.5|1673.5|0
1653379270000|2022-05-24 08:01:10|1673.7|1673.7|1673.7|1673.7|1673.7|1673.7|1673.7|1673.7|0
1653379310000|2022-05-24 08:01:50|1673.78|1673.78|1673.78|1673.78|1673.78|1673.78|1673.78|1673.78|0
1653379340000|2022-05-24 08:02:20|1673.98|1673.98|1673.98|1673.98|1673.98|1673.98|1673.98|1673.98|0
1653379390000|2022-05-24 08:03:10|1673.96|1673.96|1673.82|1673.82|1673.96|1673.96|1673.82|1673.82|0
1653379410000|2022-05-24 08:03:30|1673.79|1673.79|1673.79|1673.79|1673.79|1673.79|1673.79|1673.79|0
1653379420000|2022-05-24 08:03:40|1673.69|1673.69|1673.69|1673.69|1673.69|1673.69|1673.69|1673.69|0
1653379450000|2022-05-24 08:04:10|1673.83|1673.83|1673.83|1673.83|1673.83|1673.83|1673.83|1673.83|0
1653379460000|2022-05-24 08:04:20|1675.11|1675.11|1675.11|1675.11|1675.11|1675.11|1675.11|1675.11|0
1653379470000|2022-05-24 08:04:30|1675.19|1675.19|1675.35|1675.35|1675.35|1675.35|1675.19|1675.19|0
1653379480000|2022-05-24 08:04:40|1675.46|1675.46|1675.62|1675.62|1675.68|1675.68|1675.46|1675.46|0
1653379490000|2022-05-24 08:04:50|1675.66|1675.66|1675.7|1675.7|1675.7|1675.7|1675.66|1675.66|0
1653379500000|2022-05-24 08:05:00|1675.94|1675.94|1676.18|1676.18|1676.18|1676.18|1675.94|1675.94|0
1653379510000|2022-05-24 08:05:10|1676.12|1676.12|1676.08|1676.08|1676.12|1676.12|1676.08|1676.08|0
1653379520000|2022-05-24 08:05:20|1676.06|1676.06|1676.01|1676.01|1676.06|1676.06|1676.01|1676.01|0
1653379540000|2022-05-24 08:05:40|1676.24|1676.24|1676.24|1676.24|1676.24|1676.24|1676.24|1676.24|0
1653379550000|2022-05-24 08:05:50|1676.36|1676.36|1676.33|1676.33|1676.39|1676.39|1676.22|1676.22|0
1653379560000|2022-05-24 08:06:00|1676.28|1676.28|1676.21|1676.21|1676.28|1676.28|1676.21|1676.21|0
1653379580000|2022-05-24 08:06:20|1676.27|1676.27|1676.27|1676.27|1676.27|1676.27|1676.06|1676.06|0
1653379590000|2022-05-24 08:06:30|1676.2|1676.2|1676.2|1676.2|1676.2|1676.2|1676.2|1676.2|0
1653379620000|2022-05-24 08:07:00|1676.11|1676.11|1676.11|1676.11|1676.11|1676.11|1676.11|1676.11|0
1653379640000|2022-05-24 08:07:20|1675.98|1675.98|1675.81|1675.81|1675.98|1675.98|1675.81|1675.81|0
1653379650000|2022-05-24 08:07:30|1675.61|1675.61|1675.05|1675.05|1675.61|1675.61|1675.05|1675.05|0
1653379690000|2022-05-24 08:08:10|1674.98|1674.98|1674.92|1674.92|1674.98|1674.98|1674.92|1674.92|0
1653379700000|2022-05-24 08:08:20|1674.85|1674.85|1674.76|1674.76|1674.88|1674.88|1674.76|1674.76|0
1653379710000|2022-05-24 08:08:30|1674.7|1674.7|1674.7|1674.7|1674.7|1674.7|1674.7|1674.7|0
1653379720000|2022-05-24 08:08:40|1674.59|1674.59|1674.59|1674.59|1674.59|1674.59|1674.59|1674.59|0
1653379740000|2022-05-24 08:09:00|1674.66|1674.66|1674.66|1674.66|1674.66|1674.66|1674.66|1674.66|0
1653379750000|2022-05-24 08:09:10|1674.71|1674.71|1674.71|1674.71|1674.71|1674.71|1674.71|1674.71|0
1653379760000|2022-05-24 08:09:20|1674.76|1674.76|1674.81|1674.81|1674.83|1674.83|1674.72|1674.72|0
1653379770000|2022-05-24 08:09:30|1674.95|1674.95|1674.95|1674.95|1674.95|1674.95|1674.95|1674.95|0
1653379780000|2022-05-24 08:09:40|1674.99|1674.99|1674.99|1674.99|1674.99|1674.99|1674.99|1674.99|0
1653379830000|2022-05-24 08:10:30|1675.06|1675.06|1675.06|1675.06|1675.06|1675.06|1675.06|1675.06|0
1653379870000|2022-05-24 08:11:10|1675.13|1675.13|1675.2|1675.2|1675.2|1675.2|1675.13|1675.13|0
1653379890000|2022-05-24 08:11:30|1675.33|1675.33|1675.08|1675.08|1675.33|1675.33|1675.02|1675.02|0
1653379900000|2022-05-24 08:11:40|1675.17|1675.17|1675.15|1675.15|1675.17|1675.17|1675.15|1675.15|0
1653379910000|2022-05-24 08:11:50|1675.2|1675.2|1675.2|1675.2|1675.2|1675.2|1675.2|1675.2|0
1653379920000|2022-05-24 08:12:00|1675.29|1675.29|1675.36|1675.36|1675.36|1675.36|1675.29|1675.29|0
1653379980000|2022-05-24 08:13:00|1675.23|1675.23|1675.23|1675.23|1675.23|1675.23|1675.23|1675.23|0
1653380010000|2022-05-24 08:13:30|1675.39|1675.39|1674.99|1674.99|1675.39|1675.39|1674.99|1674.99|0
1653380020000|2022-05-24 08:13:40|1675.04|1675.04|1675.04|1675.04|1675.04|1675.04|1675.04|1675.04|0
1653380030000|2022-05-24 08:13:50|1674.94|1674.94|1674.8|1674.8|1674.94|1674.94|1674.8|1674.8|0
1653380070000|2022-05-24 08:14:30|1674.42|1674.42|1674.43|1674.43|1674.43|1674.43|1674.36|1674.36|0
1653380090000|2022-05-24 08:14:50|1675.11|1675.11|1675|1675|1675.11|1675.11|1675|1675|0
1653380100000|2022-05-24 08:15:00|1674.8|1674.8|1674.51|1674.51|1674.8|1674.8|1674.51|1674.51|0
1653380110000|2022-05-24 08:15:10|1674.39|1674.39|1674.38|1674.38|1674.39|1674.39|1674.38|1674.38|0
1653380120000|2022-05-24 08:15:20|1674.43|1674.43|1674.43|1674.43|1674.43|1674.43|1674.43|1674.43|0
1653380130000|2022-05-24 08:15:30|1674.56|1674.56|1674.54|1674.54|1674.56|1674.56|1674.54|1674.54|0
1653380140000|2022-05-24 08:15:40|1674.47|1674.47|1674.29|1674.29|1674.47|1674.47|1674.29|1674.29|0
1653380150000|2022-05-24 08:15:50|1674.19|1674.19|1674.19|1674.19|1674.19|1674.19|1674.19|1674.19|0
1653380170000|2022-05-24 08:16:10|1673.76|1673.76|1673.44|1673.44|1673.76|1673.76|1673.44|1673.44|0
1653380210000|2022-05-24 08:16:50|1673.29|1673.29|1673.29|1673.29|1673.29|1673.29|1673.29|1673.29|0
1653380220000|2022-05-24 08:17:00|1673.21|1673.21|1672.81|1672.81|1673.21|1673.21|1672.81|1672.81|0
1653380230000|2022-05-24 08:17:10|1672.58|1672.58|1672.38|1672.38|1672.58|1672.58|1672.38|1672.38|0
1653380240000|2022-05-24 08:17:20|1672.51|1672.51|1672.51|1672.51|1672.51|1672.51|1672.51|1672.51|0
1653380250000|2022-05-24 08:17:30|1672.4|1672.4|1671.97|1671.97|1672.4|1672.4|1671.86|1671.86|0
1653380260000|2022-05-24 08:17:40|1672.08|1672.08|1672.59|1672.59|1672.59|1672.59|1672.08|1672.08|0
1653380300000|2022-05-24 08:18:20|1672.54|1672.54|1672.54|1672.54|1672.54|1672.54|1672.54|1672.54|0
1653380310000|2022-05-24 08:18:30|1672.56|1672.56|1672.56|1672.56|1672.56|1672.56|1672.56|1672.56|0
1653380320000|2022-05-24 08:18:40|1672.77|1672.77|1672.77|1672.77|1672.77|1672.77|1672.77|1672.77|0
1653380340000|2022-05-24 08:19:00|1672.88|1672.88|1672.88|1672.88|1672.88|1672.88|1672.88|1672.88|0
1653380380000|2022-05-24 08:19:40|1672.77|1672.77|1672.79|1672.79|1672.79|1672.79|1672.77|1672.77|0
1653380400000|2022-05-24 08:20:00|1672.82|1672.82|1672.82|1672.82|1672.82|1672.82|1672.82|1672.82|0
1653380420000|2022-05-24 08:20:20|1672.71|1672.71|1672.71|1672.71|1672.71|1672.71|1672.71|1672.71|0
1653380450000|2022-05-24 08:20:50|1672.7|1672.7|1672.7|1672.7|1672.7|1672.7|1672.7|1672.7|0
1653380490000|2022-05-24 08:21:30|1672.77|1672.77|1672.77|1672.77|1672.77|1672.77|1672.77|1672.77|0
1653380510000|2022-05-24 08:21:50|1672.84|1672.84|1672.73|1672.73|1672.84|1672.84|1672.73|1672.73|0
1653380520000|2022-05-24 08:22:00|1672.87|1672.87|1672.87|1672.87|1672.87|1672.87|1672.87|1672.87|0
1653380530000|2022-05-24 08:22:10|1672.76|1672.76|1672.76|1672.76|1672.76|1672.76|1672.76|1672.76|0
1653380540000|2022-05-24 08:22:20|1673.47|1673.47|1673.47|1673.47|1673.47|1673.47|1673.47|1673.47|0
1653380550000|2022-05-24 08:22:30|1673.36|1673.36|1673.36|1673.36|1673.36|1673.36|1673.36|1673.36|0
1653380570000|2022-05-24 08:22:50|1673.41|1673.41|1673.65|1673.65|1673.65|1673.65|1673.41|1673.41|0
1653380590000|2022-05-24 08:23:10|1673.76|1673.76|1674|1674|1674|1674|1673.76|1673.76|0
1653380610000|2022-05-24 08:23:30|1674.12|1674.12|1674.36|1674.36|1674.36|1674.36|1674.12|1674.12|0
1653380620000|2022-05-24 08:23:40|1674.33|1674.33|1674.33|1674.33|1674.33|1674.33|1674.33|1674.33|0
1653380630000|2022-05-24 08:23:50|1674.22|1674.22|1674.11|1674.11|1674.22|1674.22|1674.11|1674.11|0
1653380640000|2022-05-24 08:24:00|1674.24|1674.24|1674.24|1674.24|1674.24|1674.24|1674.24|1674.24|0
1653380650000|2022-05-24 08:24:10|1674.46|1674.46|1674.46|1674.46|1674.46|1674.46|1674.46|1674.46|0
1653380660000|2022-05-24 08:24:20|1674.35|1674.35|1674.67|1674.67|1674.67|1674.67|1674.35|1674.35|0
1653380670000|2022-05-24 08:24:30|1674.75|1674.75|1674.74|1674.74|1674.75|1674.75|1674.62|1674.62|0
1653380680000|2022-05-24 08:24:40|1674.63|1674.63|1674.61|1674.61|1674.63|1674.63|1674.61|1674.61|0
1653380690000|2022-05-24 08:24:50|1674.72|1674.72|1674.83|1674.83|1674.83|1674.83|1674.72|1674.72|0
1653380700000|2022-05-24 08:25:00|1674.72|1674.72|1674.72|1674.72|1674.72|1674.72|1674.72|1674.72|0
1653380710000|2022-05-24 08:25:10|1674.84|1674.84|1675.17|1675.17|1675.18|1675.18|1674.84|1674.84|0
1653380720000|2022-05-24 08:25:20|1675.23|1675.23|1675.43|1675.43|1675.43|1675.43|1675.23|1675.23|0
1653380730000|2022-05-24 08:25:30|1675.39|1675.39|1675.3|1675.3|1675.42|1675.42|1675.3|1675.3|0
1653380740000|2022-05-24 08:25:40|1675.55|1675.55|1675.46|1675.46|1675.57|1675.57|1675.46|1675.46|0
1653380780000|2022-05-24 08:26:20|1675.58|1675.58|1675.58|1675.58|1675.58|1675.58|1675.58|1675.58|0
1653380790000|2022-05-24 08:26:30|1675.34|1675.34|1675.34|1675.34|1675.34|1675.34|1675.34|1675.34|0
1653380800000|2022-05-24 08:26:40|1675.46|1675.46|1675.58|1675.58|1675.58|1675.58|1675.46|1675.46|0
1653380810000|2022-05-24 08:26:50|1675.61|1675.61|1675.61|1675.61|1675.61|1675.61|1675.61|1675.61|0
1653380820000|2022-05-24 08:27:00|1675.49|1675.49|1675.31|1675.31|1675.49|1675.49|1675.25|1675.25|0
1653380830000|2022-05-24 08:27:10|1675.2|1675.2|1674.47|1674.47|1675.23|1675.23|1674.47|1674.47|0
1653380850000|2022-05-24 08:27:30|1674.45|1674.45|1674.58|1674.58|1674.58|1674.58|1674.45|1674.45|0
1653380870000|2022-05-24 08:27:50|1674.7|1674.7|1674.7|1674.7|1674.7|1674.7|1674.7|1674.7|0
1653380900000|2022-05-24 08:28:20|1674.72|1674.72|1674.21|1674.21|1674.79|1674.79|1674.21|1674.21|0
1653380910000|2022-05-24 08:28:30|1674.38|1674.38|1674.38|1674.38|1674.38|1674.38|1674.38|1674.38|0
1653380950000|2022-05-24 08:29:10|1674.45|1674.45|1674.58|1674.58|1674.61|1674.61|1674.45|1674.45|0
1653380960000|2022-05-24 08:29:20|1674.73|1674.73|1674.86|1674.86|1674.93|1674.93|1674.73|1674.73|0
1653380980000|2022-05-24 08:29:40|1675.29|1675.29|1675.25|1675.25|1675.47|1675.47|1675.25|1675.25|0
1653381000000|2022-05-24 08:30:00|1675.68|1675.68|1675.97|1675.97|1675.99|1675.99|1675.68|1675.68|0
1653381010000|2022-05-24 08:30:10|1676.18|1676.18|1676.36|1676.36|1676.36|1676.36|1676.18|1676.18|0
1653381020000|2022-05-24 08:30:20|1676.43|1676.43|1676.43|1676.43|1676.43|1676.43|1676.43|1676.43|0
1653381050000|2022-05-24 08:30:50|1676.67|1676.67|1676.62|1676.62|1676.67|1676.67|1676.62|1676.62|0
1653381070000|2022-05-24 08:31:10|1676.5|1676.5|1676.5|1676.5|1676.5|1676.5|1676.41|1676.41|0
1653381080000|2022-05-24 08:31:20|1676.53|1676.53|1676.62|1676.62|1676.62|1676.62|1676.5|1676.5|0
1653381100000|2022-05-24 08:31:40|1677.07|1677.07|1677.25|1677.25|1677.39|1677.39|1677.07|1677.07|0
1653381120000|2022-05-24 08:32:00|1677.15|1677.15|1677.33|1677.33|1677.33|1677.33|1677.15|1677.15|0
1653381130000|2022-05-24 08:32:10|1677.26|1677.26|1677.35|1677.35|1677.35|1677.35|1677.26|1677.26|0
1653381140000|2022-05-24 08:32:20|1677.41|1677.41|1677.83|1677.83|1677.83|1677.83|1677.41|1677.41|0
1653381150000|2022-05-24 08:32:30|1678.3|1678.3|1678.24|1678.24|1678.3|1678.3|1678.24|1678.24|0
1653381160000|2022-05-24 08:32:40|1678.32|1678.32|1678.32|1678.32|1678.32|1678.32|1678.32|1678.32|0
1653381170000|2022-05-24 08:32:50|1678.22|1678.22|1678.29|1678.29|1678.29|1678.29|1678.22|1678.22|0
1653381180000|2022-05-24 08:33:00|1678.31|1678.31|1678.31|1678.31|1678.31|1678.31|1678.31|1678.31|0
1653381190000|2022-05-24 08:33:10|1678.24|1678.24|1678.17|1678.17|1678.45|1678.45|1678.17|1678.17|0
1653381200000|2022-05-24 08:33:20|1678.06|1678.06|1678.06|1678.06|1678.06|1678.06|1678.06|1678.06|0
1653381210000|2022-05-24 08:33:30|1677.99|1677.99|1677.52|1677.52|1677.99|1677.99|1677.52|1677.52|0
1653381240000|2022-05-24 08:34:00|1677.5|1677.5|1677.6|1677.6|1677.6|1677.6|1677.5|1677.5|0
1653381250000|2022-05-24 08:34:10|1677.62|1677.62|1677.62|1677.62|1677.62|1677.62|1677.62|1677.62|0
1653381260000|2022-05-24 08:34:20|1677.49|1677.49|1677.04|1677.04|1677.49|1677.49|1677.04|1677.04|0
1653381270000|2022-05-24 08:34:30|1677.05|1677.05|1677.31|1677.31|1677.31|1677.31|1677.05|1677.05|0
1653381280000|2022-05-24 08:34:40|1677.21|1677.21|1676.96|1676.96|1677.21|1677.21|1676.75|1676.75|0
1653381290000|2022-05-24 08:34:50|1676.85|1676.85|1677.24|1677.24|1677.24|1677.24|1676.85|1676.85|0
1653381310000|2022-05-24 08:35:10|1677.28|1677.28|1677.37|1677.37|1677.37|1677.37|1677.28|1677.28|0
1653381320000|2022-05-24 08:35:20|1677.23|1677.23|1677.03|1677.03|1677.23|1677.23|1677.03|1677.03|0
1653381330000|2022-05-24 08:35:30|1677.14|1677.14|1677.14|1677.14|1677.14|1677.14|1677.14|1677.14|0
1653381340000|2022-05-24 08:35:40|1677.19|1677.19|1677.26|1677.26|1677.26|1677.26|1677.19|1677.19|0
1653381350000|2022-05-24 08:35:50|1677.2|1677.2|1677.2|1677.2|1677.2|1677.2|1677.2|1677.2|0
1653381390000|2022-05-24 08:36:30|1677.11|1677.11|1677.11|1677.11|1677.11|1677.11|1677.11|1677.11|0
1653381400000|2022-05-24 08:36:40|1677.13|1677.13|1677.13|1677.13|1677.13|1677.13|1677.13|1677.13|0
1653381410000|2022-05-24 08:36:50|1677.41|1677.41|1677.17|1677.17|1677.41|1677.41|1677.17|1677.17|0
1653381450000|2022-05-24 08:37:30|1677.06|1677.06|1677.06|1677.06|1677.06|1677.06|1677.06|1677.06|0
1653381470000|2022-05-24 08:37:50|1676.87|1676.87|1676.9|1676.9|1676.9|1676.9|1676.87|1676.87|0
1653381490000|2022-05-24 08:38:10|1676.66|1676.66|1676.66|1676.66|1676.66|1676.66|1676.66|1676.66|0
1653381500000|2022-05-24 08:38:20|1676.3|1676.3|1676.25|1676.25|1676.3|1676.3|1676.25|1676.25|0
1653381520000|2022-05-24 08:38:40|1675.82|1675.82|1675.82|1675.82|1675.82|1675.82|1675.82|1675.82|0
1653381540000|2022-05-24 08:39:00|1675.95|1675.95|1676.12|1676.12|1676.12|1676.12|1675.95|1675.95|0
1653381550000|2022-05-24 08:39:10|1676.18|1676.18|1676.18|1676.18|1676.18|1676.18|1676.18|1676.18|0
1653381580000|2022-05-24 08:39:40|1676.29|1676.29|1676.39|1676.39|1676.39|1676.39|1676.29|1676.29|0
1653381590000|2022-05-24 08:39:50|1676.29|1676.29|1676.18|1676.18|1676.29|1676.29|1676.18|1676.18|0
1653381600000|2022-05-24 08:40:00|1676.12|1676.12|1676.17|1676.17|1676.17|1676.17|1676.1|1676.1|0
1653381610000|2022-05-24 08:40:10|1676.05|1676.05|1675.8|1675.8|1676.05|1676.05|1675.8|1675.8|0
1653381660000|2022-05-24 08:41:00|1675.47|1675.47|1675.54|1675.54|1675.54|1675.54|1675.47|1675.47|0
1653381670000|2022-05-24 08:41:10|1675.56|1675.56|1675.58|1675.58|1675.63|1675.63|1675.56|1675.56|0
1653381680000|2022-05-24 08:41:20|1675.48|1675.48|1675.48|1675.48|1675.48|1675.48|1675.48|1675.48|0
1653381690000|2022-05-24 08:41:30|1674.89|1674.89|1674.89|1674.89|1674.89|1674.89|1674.89|1674.89|0
1653381700000|2022-05-24 08:41:40|1675.1|1675.1|1675.1|1675.1|1675.1|1675.1|1675.1|1675.1|0
1653381720000|2022-05-24 08:42:00|1675.18|1675.18|1675.25|1675.25|1675.25|1675.25|1675.18|1675.18|0
1653381760000|2022-05-24 08:42:40|1675.22|1675.22|1675.29|1675.29|1675.36|1675.36|1675.22|1675.22|0
1653381770000|2022-05-24 08:42:50|1675.35|1675.35|1675.35|1675.35|1675.35|1675.35|1675.35|1675.35|0
1653381820000|2022-05-24 08:43:40|1675.38|1675.38|1675.3|1675.3|1675.43|1675.43|1675.3|1675.3|0
1653381830000|2022-05-24 08:43:50|1675.33|1675.33|1675.33|1675.33|1675.33|1675.33|1675.33|1675.33|0
1653381840000|2022-05-24 08:44:00|1675.43|1675.43|1675.58|1675.58|1675.58|1675.58|1675.43|1675.43|0
1653381860000|2022-05-24 08:44:20|1675.82|1675.82|1675.94|1675.94|1676.17|1676.17|1675.82|1675.82|0
1653381870000|2022-05-24 08:44:30|1675.84|1675.84|1675.85|1675.85|1676|1676|1675.8|1675.8|0
1653381900000|2022-05-24 08:45:00|1675.72|1675.72|1675.79|1675.79|1675.79|1675.79|1675.72|1675.72|0
1653381910000|2022-05-24 08:45:10|1675.72|1675.72|1675.84|1675.84|1675.95|1675.95|1675.72|1675.72|0
1653381920000|2022-05-24 08:45:20|1675.87|1675.87|1675.87|1675.87|1675.87|1675.87|1675.87|1675.87|0
1653381930000|2022-05-24 08:45:30|1675.85|1675.85|1675.67|1675.67|1675.85|1675.85|1675.67|1675.67|0
1653381940000|2022-05-24 08:45:40|1675.53|1675.53|1675.53|1675.53|1675.53|1675.53|1675.53|1675.53|0
1653381950000|2022-05-24 08:45:50|1675.45|1675.45|1675.34|1675.34|1675.55|1675.55|1675.34|1675.34|0
1653381960000|2022-05-24 08:46:00|1675.2|1675.2|1675.2|1675.2|1675.2|1675.2|1675.2|1675.2|0
1653382050000|2022-05-24 08:47:30|1675.44|1675.44|1675.33|1675.33|1675.44|1675.44|1675.33|1675.33|0
1653382120000|2022-05-24 08:48:40|1675.26|1675.26|1675.26|1675.26|1675.26|1675.26|1675.26|1675.26|0
1653382130000|2022-05-24 08:48:50|1675.22|1675.22|1675.19|1675.19|1675.22|1675.22|1675.19|1675.19|0
1653382140000|2022-05-24 08:49:00|1675.09|1675.09|1674.59|1674.59|1675.09|1675.09|1674.59|1674.59|0
1653382150000|2022-05-24 08:49:10|1674.83|1674.83|1674.9|1674.9|1674.93|1674.93|1674.83|1674.83|0
1653382160000|2022-05-24 08:49:20|1674.84|1674.84|1674.81|1674.81|1674.84|1674.84|1674.81|1674.81|0
1653382170000|2022-05-24 08:49:30|1674.74|1674.74|1674.67|1674.67|1674.74|1674.74|1674.67|1674.67|0
1653382180000|2022-05-24 08:49:40|1674.6|1674.6|1674.53|1674.53|1674.67|1674.67|1674.53|1674.53|0
1653382190000|2022-05-24 08:49:50|1674.59|1674.59|1674.66|1674.66|1674.66|1674.66|1674.59|1674.59|0
1653382200000|2022-05-24 08:50:00|1674.56|1674.56|1673.74|1673.74|1674.56|1674.56|1673.74|1673.74|0
1653382210000|2022-05-24 08:50:10|1673.86|1673.86|1673.9|1673.9|1673.9|1673.9|1673.79|1673.79|0
1653382230000|2022-05-24 08:50:30|1673.76|1673.76|1673.76|1673.76|1673.76|1673.76|1673.76|1673.76|0
1653382260000|2022-05-24 08:51:00|1673.69|1673.69|1673.69|1673.69|1673.69|1673.69|1673.69|1673.69|0
1653382280000|2022-05-24 08:51:20|1673.83|1673.83|1673.53|1673.53|1673.83|1673.83|1673.53|1673.53|0
1653382300000|2022-05-24 08:51:40|1673.44|1673.44|1673.39|1673.39|1673.44|1673.44|1673.39|1673.39|0
1653382350000|2022-05-24 08:52:30|1673.28|1673.28|1673.53|1673.53|1673.53|1673.53|1673.28|1673.28|0
1653382370000|2022-05-24 08:52:50|1673.63|1673.63|1673.56|1673.56|1673.63|1673.63|1673.56|1673.56|0
1653382380000|2022-05-24 08:53:00|1673.33|1673.33|1673.26|1673.26|1673.36|1673.36|1673.26|1673.26|0
1653382390000|2022-05-24 08:53:10|1673.31|1673.31|1673.24|1673.24|1673.37|1673.37|1673.24|1673.24|0
1653382400000|2022-05-24 08:53:20|1672.77|1672.77|1672.77|1672.77|1672.77|1672.77|1672.77|1672.77|0
1653382430000|2022-05-24 08:53:50|1672.9|1672.9|1672.9|1672.9|1672.9|1672.9|1672.9|1672.9|0
1653382450000|2022-05-24 08:54:10|1672.69|1672.69|1672.69|1672.69|1672.69|1672.69|1672.69|1672.69|0
1653382460000|2022-05-24 08:54:20|1672.58|1672.58|1672.47|1672.47|1672.61|1672.61|1672.36|1672.36|0
1653382470000|2022-05-24 08:54:30|1672.53|1672.53|1672.46|1672.46|1672.53|1672.53|1672.46|1672.46|0
1653382480000|2022-05-24 08:54:40|1672.52|1672.52|1672.52|1672.52|1672.52|1672.52|1672.52|1672.52|0
1653382500000|2022-05-24 08:55:00|1672.63|1672.63|1672.63|1672.63|1672.63|1672.63|1672.63|1672.63|0
1653382520000|2022-05-24 08:55:20|1672.75|1672.75|1672.85|1672.85|1672.85|1672.85|1672.75|1672.75|0
1653382530000|2022-05-24 08:55:30|1672.82|1672.82|1672.79|1672.79|1672.82|1672.82|1672.79|1672.79|0
1653382560000|2022-05-24 08:56:00|1672.77|1672.77|1672.77|1672.77|1672.77|1672.77|1672.77|1672.77|0
1653382570000|2022-05-24 08:56:10|1672.99|1672.99|1672.99|1672.99|1672.99|1672.99|1672.99|1672.99|0
1653382580000|2022-05-24 08:56:20|1673.05|1673.05|1673.05|1673.05|1673.05|1673.05|1673.05|1673.05|0
1653382590000|2022-05-24 08:56:30|1673.08|1673.08|1673.08|1673.08|1673.08|1673.08|1673.08|1673.08|0
1653382600000|2022-05-24 08:56:40|1673.2|1673.2|1673.2|1673.2|1673.2|1673.2|1673.2|1673.2|0
1653382620000|2022-05-24 08:57:00|1673.09|1673.09|1673.09|1673.09|1673.09|1673.09|1673.09|1673.09|0
1653382650000|2022-05-24 08:57:30|1673.19|1673.19|1673.19|1673.19|1673.19|1673.19|1673.19|1673.19|0
1653382680000|2022-05-24 08:58:00|1673.12|1673.12|1672.85|1672.85|1673.12|1673.12|1672.78|1672.78|0
1653382690000|2022-05-24 08:58:10|1672.98|1672.98|1672.85|1672.85|1672.98|1672.98|1672.85|1672.85|0
1653382720000|2022-05-24 08:58:40|1672.78|1672.78|1672.78|1672.78|1672.78|1672.78|1672.78|1672.78|0
1653382730000|2022-05-24 08:58:50|1673|1673|1673|1673|1673|1673|1673|1673|0
1653382740000|2022-05-24 08:59:00|1672.94|1672.94|1673.14|1673.14|1673.14|1673.14|1672.94|1672.94|0
1653382760000|2022-05-24 08:59:20|1673.23|1673.23|1673.23|1673.23|1673.23|1673.23|1673.23|1673.23|0
1653382770000|2022-05-24 08:59:30|1673.45|1673.45|1674.1|1674.1|1674.1|1674.1|1673.45|1673.45|0
1653382780000|2022-05-24 08:59:40|1673.96|1673.96|1674.2|1674.2|1674.2|1674.2|1673.96|1673.96|0
1653382790000|2022-05-24 08:59:50|1674.23|1674.23|1674.65|1674.65|1674.65|1674.65|1674.23|1674.23|0
1653382800000|2022-05-24 09:00:00|1674.66|1674.66|1674.66|1674.66|1674.66|1674.66|1674.66|1674.66|0
1653382820000|2022-05-24 09:00:20|1674.72|1674.72|1674.73|1674.73|1674.73|1674.73|1674.72|1674.72|0
1653382830000|2022-05-24 09:00:30|1674.6|1674.6|1674.6|1674.6|1674.6|1674.6|1674.6|1674.6|0
1653382840000|2022-05-24 09:00:40|1674.83|1674.83|1674.83|1674.83|1674.83|1674.83|1674.83|1674.83|0
1653382850000|2022-05-24 09:00:50|1674.89|1674.89|1674.79|1674.79|1674.89|1674.89|1674.79|1674.79|0
1653382860000|2022-05-24 09:01:00|1674.87|1674.87|1674.87|1674.87|1674.87|1674.87|1674.87|1674.87|0
1653382870000|2022-05-24 09:01:10|1674.89|1674.89|1674.89|1674.89|1674.89|1674.89|1674.89|1674.89|0
1653382890000|2022-05-24 09:01:30|1674.8|1674.8|1674.76|1674.76|1674.8|1674.8|1674.76|1674.76|0
1653382900000|2022-05-24 09:01:40|1674.42|1674.42|1674.49|1674.49|1674.49|1674.49|1674.42|1674.42|0
1653382910000|2022-05-24 09:01:50|1674.42|1674.42|1674.43|1674.43|1674.46|1674.46|1674.42|1674.42|0
1653382920000|2022-05-24 09:02:00|1674.55|1674.55|1674.55|1674.55|1674.55|1674.55|1674.55|1674.55|0
1653382930000|2022-05-24 09:02:10|1674.57|1674.57|1674.55|1674.55|1674.57|1674.57|1674.55|1674.55|0
1653382990000|2022-05-24 09:03:10|1674.63|1674.63|1674.63|1674.63|1674.63|1674.63|1674.63|1674.63|0
1653383000000|2022-05-24 09:03:20|1674.65|1674.65|1674.77|1674.77|1674.77|1674.77|1674.56|1674.56|0
1653383010000|2022-05-24 09:03:30|1674.99|1674.99|1674.95|1674.95|1674.99|1674.99|1674.95|1674.95|0
1653383020000|2022-05-24 09:03:40|1674.85|1674.85|1674.71|1674.71|1674.85|1674.85|1674.6|1674.6|0
1653383040000|2022-05-24 09:04:00|1674.56|1674.56|1674.72|1674.72|1674.72|1674.72|1674.56|1674.56|0
1653383050000|2022-05-24 09:04:10|1674.61|1674.61|1674.61|1674.61|1674.61|1674.61|1674.61|1674.61|0
1653383070000|2022-05-24 09:04:30|1674.54|1674.54|1674.54|1674.54|1674.54|1674.54|1674.54|1674.54|0
1653383080000|2022-05-24 09:04:40|1674.51|1674.51|1674.51|1674.51|1674.51|1674.51|1674.51|1674.51|0
1653383090000|2022-05-24 09:04:50|1674.37|1674.37|1674.37|1674.37|1674.37|1674.37|1674.37|1674.37|0
1653383100000|2022-05-24 09:05:00|1674.16|1674.16|1674.16|1674.16|1674.16|1674.16|1674.16|1674.16|0
1653383120000|2022-05-24 09:05:20|1673.94|1673.94|1674.01|1674.01|1674.01|1674.01|1673.94|1673.94|0
1653383130000|2022-05-24 09:05:30|1674.04|1674.04|1673.93|1673.93|1674.04|1674.04|1673.93|1673.93|0
1653383150000|2022-05-24 09:05:50|1673.79|1673.79|1673.79|1673.79|1673.79|1673.79|1673.79|1673.79|0
1653383160000|2022-05-24 09:06:00|1673.74|1673.74|1673.53|1673.53|1673.74|1673.74|1673.53|1673.53|0
1653383170000|2022-05-24 09:06:10|1673.44|1673.44|1673.35|1673.35|1673.44|1673.44|1673.35|1673.35|0
1653383180000|2022-05-24 09:06:20|1673.12|1673.12|1673.12|1673.12|1673.12|1673.12|1673.12|1673.12|0
1653383190000|2022-05-24 09:06:30|1673.19|1673.19|1673.05|1673.05|1673.3|1673.3|1673.05|1673.05|0
1653383200000|2022-05-24 09:06:40|1672.73|1672.73|1672.71|1672.71|1672.73|1672.73|1672.71|1672.71|0
1653383210000|2022-05-24 09:06:50|1672.53|1672.53|1672.57|1672.57|1672.57|1672.57|1672.5|1672.5|0
1653383220000|2022-05-24 09:07:00|1672.69|1672.69|1672.93|1672.93|1672.93|1672.93|1672.69|1672.69|0
1653383230000|2022-05-24 09:07:10|1672.84|1672.84|1672.84|1672.84|1672.84|1672.84|1672.84|1672.84|0
1653383250000|2022-05-24 09:07:30|1672.77|1672.77|1672.74|1672.74|1672.83|1672.83|1672.68|1672.68|0
1653383280000|2022-05-24 09:08:00|1673.28|1673.28|1673.28|1673.28|1673.28|1673.28|1673.28|1673.28|0
1653383290000|2022-05-24 09:08:10|1673.38|1673.38|1673.17|1673.17|1673.38|1673.38|1673.17|1673.17|0
1653383310000|2022-05-24 09:08:30|1673.1|1673.1|1673.03|1673.03|1673.1|1673.1|1673.03|1673.03|0
1653383320000|2022-05-24 09:08:40|1672.93|1672.93|1673.03|1673.03|1673.03|1673.03|1672.93|1672.93|0
1653383350000|2022-05-24 09:09:10|1672.9|1672.9|1672.85|1672.85|1672.99|1672.99|1672.85|1672.85|0
1653383360000|2022-05-24 09:09:20|1672.71|1672.71|1672.59|1672.59|1672.71|1672.71|1672.59|1672.59|0
1653383370000|2022-05-24 09:09:30|1672.48|1672.48|1672.27|1672.27|1672.48|1672.48|1672.27|1672.27|0
1653383380000|2022-05-24 09:09:40|1672.15|1672.15|1672.15|1672.15|1672.15|1672.15|1672.15|1672.15|0
1653383390000|2022-05-24 09:09:50|1672.02|1672.02|1672.02|1672.02|1672.02|1672.02|1672.02|1672.02|0
1653383400000|2022-05-24 09:10:00|1672.13|1672.13|1672.13|1672.13|1672.13|1672.13|1672.13|1672.13|0
1653383470000|2022-05-24 09:11:10|1672.26|1672.26|1672.26|1672.26|1672.26|1672.26|1672.26|1672.26|0
1653383480000|2022-05-24 09:11:20|1672.47|1672.47|1672.34|1672.34|1672.47|1672.47|1672.34|1672.34|0
1653383520000|2022-05-24 09:12:00|1672.42|1672.42|1672.45|1672.45|1672.45|1672.45|1672.42|1672.42|0
1653383530000|2022-05-24 09:12:10|1672.4|1672.4|1672.3|1672.3|1672.4|1672.4|1672.3|1672.3|0
1653383540000|2022-05-24 09:12:20|1672.26|1672.26|1672.23|1672.23|1672.26|1672.26|1672.23|1672.23|0
1653383550000|2022-05-24 09:12:30|1672.19|1672.19|1672.15|1672.15|1672.19|1672.19|1672.06|1672.06|0
1653383560000|2022-05-24 09:12:40|1672.01|1672.01|1671.87|1671.87|1672.01|1672.01|1671.87|1671.87|0
1653383580000|2022-05-24 09:13:00|1672.5|1672.5|1672.81|1672.81|1672.81|1672.81|1672.5|1672.5|0
1653383590000|2022-05-24 09:13:10|1672.89|1672.89|1672.89|1672.89|1672.89|1672.89|1672.89|1672.89|0
1653383600000|2022-05-24 09:13:20|1672.99|1672.99|1672.99|1672.99|1672.99|1672.99|1672.99|1672.99|0
1653383610000|2022-05-24 09:13:30|1673.09|1673.09|1673.18|1673.18|1673.18|1673.18|1673.09|1673.09|0
1653383620000|2022-05-24 09:13:40|1673.26|1673.26|1673.26|1673.26|1673.26|1673.26|1673.26|1673.26|0
1653383630000|2022-05-24 09:13:50|1673.36|1673.36|1673.36|1673.36|1673.36|1673.36|1673.36|1673.36|0
1653383650000|2022-05-24 09:14:10|1673.43|1673.43|1673.36|1673.36|1673.43|1673.43|1673.36|1673.36|0
1653383670000|2022-05-24 09:14:30|1673.71|1673.71|1673.8|1673.8|1673.8|1673.8|1673.71|1673.71|0
1653383700000|2022-05-24 09:15:00|1673.72|1673.72|1673.5|1673.5|1673.72|1673.72|1673.48|1673.48|0
1653383710000|2022-05-24 09:15:10|1673.55|1673.55|1673.55|1673.55|1673.55|1673.55|1673.55|1673.55|0
1653383720000|2022-05-24 09:15:20|1673.79|1673.79|1674|1674|1674.02|1674.02|1673.79|1673.79|0
1653383730000|2022-05-24 09:15:30|1674.56|1674.56|1674.45|1674.45|1674.56|1674.56|1674.45|1674.45|0
1653383740000|2022-05-24 09:15:40|1674.35|1674.35|1674.35|1674.35|1674.35|1674.35|1674.35|1674.35|0
1653383760000|2022-05-24 09:16:00|1674.45|1674.45|1674.3|1674.3|1674.45|1674.45|1674.3|1674.3|0
1653383790000|2022-05-24 09:16:30|1674.26|1674.26|1674.26|1674.26|1674.26|1674.26|1674.26|1674.26|0
1653383800000|2022-05-24 09:16:40|1674.02|1674.02|1674.26|1674.26|1674.38|1674.38|1674.02|1674.02|0
1653383810000|2022-05-24 09:16:50|1674.24|1674.24|1674.24|1674.24|1674.24|1674.24|1674.24|1674.24|0
1653383850000|2022-05-24 09:17:30|1674|1674|1673.79|1673.79|1674|1674|1673.79|1673.79|0
1653383860000|2022-05-24 09:17:40|1673.67|1673.67|1673.67|1673.67|1673.67|1673.67|1673.67|1673.67|0
1653383890000|2022-05-24 09:18:10|1673.55|1673.55|1673.55|1673.55|1673.55|1673.55|1673.55|1673.55|0
1653383920000|2022-05-24 09:18:40|1673.5|1673.5|1673.5|1673.5|1673.5|1673.5|1673.46|1673.46|0
1653383930000|2022-05-24 09:18:50|1673.57|1673.57|1673.46|1673.46|1673.57|1673.57|1673.46|1673.46|0
1653383960000|2022-05-24 09:19:20|1673.26|1673.26|1673.26|1673.26|1673.26|1673.26|1673.26|1673.26|0
1653383970000|2022-05-24 09:19:30|1673.1|1673.1|1672.99|1672.99|1673.1|1673.1|1672.97|1672.97|0
1653383980000|2022-05-24 09:19:40|1673.13|1673.13|1672.9|1672.9|1673.13|1673.13|1672.76|1672.76|0
1653384000000|2022-05-24 09:20:00|1673.02|1673.02|1673.13|1673.13|1673.13|1673.13|1673.02|1673.02|0
1653384010000|2022-05-24 09:20:10|1673.16|1673.16|1673.16|1673.16|1673.16|1673.16|1673.16|1673.16|0
1653384020000|2022-05-24 09:20:20|1673.22|1673.22|1673.22|1673.22|1673.22|1673.22|1673.22|1673.22|0
1653384030000|2022-05-24 09:20:30|1673.26|1673.26|1673.26|1673.26|1673.26|1673.26|1673.26|1673.26|0
1653384040000|2022-05-24 09:20:40|1673.29|1673.29|1673.29|1673.29|1673.29|1673.29|1673.29|1673.29|0
1653384050000|2022-05-24 09:20:50|1673.2|1673.2|1673.2|1673.2|1673.2|1673.2|1673.2|1673.2|0
1653384060000|2022-05-24 09:21:00|1673.06|1673.06|1673.01|1673.01|1673.06|1673.06|1673.01|1673.01|0
1653384070000|2022-05-24 09:21:10|1672.89|1672.89|1672.61|1672.61|1672.89|1672.89|1672.61|1672.61|0
1653384080000|2022-05-24 09:21:20|1672.53|1672.53|1672.54|1672.54|1672.56|1672.56|1672.51|1672.51|0
1653384090000|2022-05-24 09:21:30|1672.53|1672.53|1672.77|1672.77|1672.77|1672.77|1672.53|1672.53|0
1653384140000|2022-05-24 09:22:20|1672.68|1672.68|1672.66|1672.66|1672.68|1672.68|1672.66|1672.66|0
1653384160000|2022-05-24 09:22:40|1672.61|1672.61|1672.61|1672.61|1672.61|1672.61|1672.61|1672.61|0
1653384170000|2022-05-24 09:22:50|1672.56|1672.56|1672.56|1672.56|1672.56|1672.56|1672.56|1672.56|0
1653384180000|2022-05-24 09:23:00|1672.42|1672.42|1672.49|1672.49|1672.49|1672.49|1672.42|1672.42|0
1653384200000|2022-05-24 09:23:20|1672.43|1672.43|1672.34|1672.34|1672.43|1672.43|1672.34|1672.34|0
1653384210000|2022-05-24 09:23:30|1672.31|1672.31|1672.41|1672.41|1672.41|1672.41|1672.31|1672.31|0
1653384220000|2022-05-24 09:23:40|1672.37|1672.37|1672.37|1672.37|1672.37|1672.37|1672.37|1672.37|0
1653384240000|2022-05-24 09:24:00|1672.3|1672.3|1672.37|1672.37|1672.37|1672.37|1672.3|1672.3|0
1653384250000|2022-05-24 09:24:10|1672.45|1672.45|1672.45|1672.45|1672.45|1672.45|1672.45|1672.45|0
1653384270000|2022-05-24 09:24:30|1672.54|1672.54|1672.49|1672.49|1672.54|1672.54|1672.49|1672.49|0
1653384310000|2022-05-24 09:25:10|1672.6|1672.6|1672.72|1672.72|1672.72|1672.72|1672.6|1672.6|0
1653384320000|2022-05-24 09:25:20|1672.8|1672.8|1672.8|1672.8|1672.8|1672.8|1672.8|1672.8|0
1653384330000|2022-05-24 09:25:30|1672.77|1672.77|1672.77|1672.77|1672.77|1672.77|1672.77|1672.77|0
1653384360000|2022-05-24 09:26:00|1673.23|1673.23|1673.48|1673.48|1673.48|1673.48|1673.23|1673.23|0
1653384380000|2022-05-24 09:26:20|1673.59|1673.59|1673.83|1673.83|1673.83|1673.83|1673.59|1673.59|0
1653384390000|2022-05-24 09:26:30|1674.06|1674.06|1673.94|1673.94|1674.06|1674.06|1673.94|1673.94|0
1653384400000|2022-05-24 09:26:40|1673.83|1673.83|1674.13|1674.13|1674.13|1674.13|1673.83|1673.83|0
1653384440000|2022-05-24 09:27:20|1674.27|1674.27|1674.27|1674.27|1674.27|1674.27|1674.27|1674.27|0
1653384460000|2022-05-24 09:27:40|1674.2|1674.2|1674.29|1674.29|1674.29|1674.29|1674.2|1674.2|0
1653384480000|2022-05-24 09:28:00|1674.23|1674.23|1674.23|1674.23|1674.23|1674.23|1674.23|1674.23|0
1653384490000|2022-05-24 09:28:10|1674.22|1674.22|1674.22|1674.22|1674.22|1674.22|1674.22|1674.22|0
1653384540000|2022-05-24 09:29:00|1674.31|1674.31|1674.1|1674.1|1674.31|1674.31|1674.1|1674.1|0
1653384580000|2022-05-24 09:29:40|1673.99|1673.99|1673.99|1673.99|1673.99|1673.99|1673.99|1673.99|0
1653384590000|2022-05-24 09:29:50|1674.11|1674.11|1674.11|1674.11|1674.11|1674.11|1674.11|1674.11|0
1653384600000|2022-05-24 09:30:00|1674.04|1674.04|1673.68|1673.68|1674.04|1674.04|1673.68|1673.68|0
1653384610000|2022-05-24 09:30:10|1673.61|1673.61|1673.61|1673.61|1673.61|1673.61|1673.61|1673.61|0
1653384630000|2022-05-24 09:30:30|1673.49|1673.49|1673.18|1673.18|1673.49|1673.49|1673.18|1673.18|0
1653384640000|2022-05-24 09:30:40|1673.12|1673.12|1673.12|1673.12|1673.12|1673.12|1673.12|1673.12|0
1653384670000|2022-05-24 09:31:10|1673.02|1673.02|1672.97|1672.97|1673.21|1673.21|1672.97|1672.97|0
1653384690000|2022-05-24 09:31:30|1672.99|1672.99|1673.05|1673.05|1673.05|1673.05|1672.99|1672.99|0
1653384730000|2022-05-24 09:32:10|1672.98|1672.98|1673.05|1673.05|1673.05|1673.05|1672.98|1672.98|0
1653384740000|2022-05-24 09:32:20|1673.07|1673.07|1673.22|1673.22|1673.22|1673.22|1673.07|1673.07|0
1653384790000|2022-05-24 09:33:10|1673.15|1673.15|1673.85|1673.85|1673.85|1673.85|1673.15|1673.15|0
1653384800000|2022-05-24 09:33:20|1674.17|1674.17|1674.28|1674.28|1674.28|1674.28|1674.17|1674.17|0
1653384820000|2022-05-24 09:33:40|1674.23|1674.23|1674.14|1674.14|1674.23|1674.23|1674.14|1674.14|0
1653384830000|2022-05-24 09:33:50|1674.16|1674.16|1674.16|1674.16|1674.16|1674.16|1674.16|1674.16|0
1653384840000|2022-05-24 09:34:00|1674.09|1674.09|1674.07|1674.07|1674.09|1674.09|1674.07|1674.07|0
1653384850000|2022-05-24 09:34:10|1674.15|1674.15|1674.15|1674.15|1674.15|1674.15|1674.15|1674.15|0
1653384860000|2022-05-24 09:34:20|1674.51|1674.51|1674.66|1674.66|1674.66|1674.66|1674.44|1674.44|0
1653384870000|2022-05-24 09:34:30|1674.7|1674.7|1674.73|1674.73|1674.73|1674.73|1674.7|1674.7|0
1653384880000|2022-05-24 09:34:40|1674.79|1674.79|1674.92|1674.92|1674.92|1674.92|1674.79|1674.79|0
1653384890000|2022-05-24 09:34:50|1675|1675|1675.36|1675.36|1675.36|1675.36|1675|1675|0
1653384900000|2022-05-24 09:35:00|1675.7|1675.7|1675.94|1675.94|1676.18|1676.18|1675.7|1675.7|0
1653384910000|2022-05-24 09:35:10|1675.87|1675.87|1675.87|1675.87|1675.87|1675.87|1675.87|1675.87|0
1653384920000|2022-05-24 09:35:20|1676.1|1676.1|1676.1|1676.1|1676.1|1676.1|1676.1|1676.1|0
1653384930000|2022-05-24 09:35:30|1676.17|1676.17|1676.37|1676.37|1676.37|1676.37|1676.17|1676.17|0
1653384940000|2022-05-24 09:35:40|1676.27|1676.27|1676.27|1676.27|1676.27|1676.27|1676.27|1676.27|0
1653384960000|2022-05-24 09:36:00|1676.34|1676.34|1676.34|1676.34|1676.34|1676.34|1676.34|1676.34|0
1653384970000|2022-05-24 09:36:10|1676.22|1676.22|1676.22|1676.22|1676.22|1676.22|1676.22|1676.22|0
1653384990000|2022-05-24 09:36:30|1676.24|1676.24|1676.24|1676.24|1676.24|1676.24|1676.24|1676.24|0
1653385060000|2022-05-24 09:37:40|1676.13|1676.13|1676.13|1676.13|1676.13|1676.13|1676.13|1676.13|0
1653385090000|2022-05-24 09:38:10|1676.49|1676.49|1676.57|1676.57|1676.57|1676.57|1676.49|1676.49|0
1653385160000|2022-05-24 09:39:20|1676.5|1676.5|1676.5|1676.5|1676.5|1676.5|1676.5|1676.5|0
1653385170000|2022-05-24 09:39:30|1676.98|1676.98|1676.98|1676.98|1676.98|1676.98|1676.98|1676.98|0
1653385180000|2022-05-24 09:39:40|1677.17|1677.17|1677.17|1677.17|1677.17|1677.17|1677.17|1677.17|0
1653385190000|2022-05-24 09:39:50|1677.35|1677.35|1677.35|1677.35|1677.35|1677.35|1677.35|1677.35|0
1653385200000|2022-05-24 09:40:00|1677.56|1677.56|1677.56|1677.56|1677.56|1677.56|1677.56|1677.56|0
1653385210000|2022-05-24 09:40:10|1677.44|1677.44|1677.44|1677.44|1677.44|1677.44|1677.44|1677.44|0
1653385220000|2022-05-24 09:40:20|1677.48|1677.48|1677.54|1677.54|1677.54|1677.54|1677.48|1677.48|0
1653385240000|2022-05-24 09:40:40|1677.47|1677.47|1677.47|1677.47|1677.47|1677.47|1677.47|1677.47|0
1653385290000|2022-05-24 09:41:30|1677.33|1677.33|1677.33|1677.33|1677.33|1677.33|1677.33|1677.33|0
1653385300000|2022-05-24 09:41:40|1677.26|1677.26|1677.33|1677.33|1677.33|1677.33|1677.26|1677.26|0
1653385310000|2022-05-24 09:41:50|1677.5|1677.5|1677.61|1677.61|1677.61|1677.61|1677.5|1677.5|0
1653385320000|2022-05-24 09:42:00|1677.4|1677.4|1677.4|1677.4|1677.4|1677.4|1677.4|1677.4|0
1653385330000|2022-05-24 09:42:10|1677.38|1677.38|1677.27|1677.27|1677.38|1677.38|1677.16|1677.16|0
1653385350000|2022-05-24 09:42:30|1677.2|1677.2|1677.2|1677.2|1677.2|1677.2|1677.2|1677.2|0
1653385370000|2022-05-24 09:42:50|1677.29|1677.29|1677.29|1677.29|1677.29|1677.29|1677.29|1677.29|0
1653385390000|2022-05-24 09:43:10|1677.51|1677.51|1677.4|1677.4|1677.51|1677.51|1677.4|1677.4|0
1653385400000|2022-05-24 09:43:20|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|0
1653385410000|2022-05-24 09:43:30|1677.29|1677.29|1677.4|1677.4|1677.4|1677.4|1677.29|1677.29|0
1653385430000|2022-05-24 09:43:50|1676.93|1676.93|1676.52|1676.52|1676.93|1676.93|1676.52|1676.52|0
1653385450000|2022-05-24 09:44:10|1676.76|1676.76|1676.97|1676.97|1676.97|1676.97|1676.76|1676.76|0
1653385460000|2022-05-24 09:44:20|1676.87|1676.87|1676.92|1676.92|1677.2|1677.2|1676.87|1676.87|0
1653385470000|2022-05-24 09:44:30|1677.06|1677.06|1677.27|1677.27|1677.27|1677.27|1677.06|1677.06|0
1653385480000|2022-05-24 09:44:40|1677.16|1677.16|1676.71|1676.71|1677.16|1677.16|1676.71|1676.71|0
1653385490000|2022-05-24 09:44:50|1676.82|1676.82|1676.82|1676.82|1676.82|1676.82|1676.82|1676.82|0
1653385500000|2022-05-24 09:45:00|1676.93|1676.93|1676.93|1676.93|1676.93|1676.93|1676.93|1676.93|0
1653385510000|2022-05-24 09:45:10|1676.82|1676.82|1676.94|1676.94|1676.94|1676.94|1676.82|1676.82|0
1653385520000|2022-05-24 09:45:20|1677.31|1677.31|1677.94|1677.94|1677.94|1677.94|1677.17|1677.17|0
1653385530000|2022-05-24 09:45:30|1677.83|1677.83|1677.74|1677.74|1677.96|1677.96|1677.74|1677.74|0
1653385540000|2022-05-24 09:45:40|1677.83|1677.83|1677.83|1677.83|1677.83|1677.83|1677.83|1677.83|0
1653385560000|2022-05-24 09:46:00|1677.86|1677.86|1678.7|1678.7|1678.7|1678.7|1677.86|1677.86|0
1653385580000|2022-05-24 09:46:20|1678.59|1678.59|1678.59|1678.59|1678.59|1678.59|1678.59|1678.59|0
1653385620000|2022-05-24 09:47:00|1678.5|1678.5|1678.4|1678.4|1678.5|1678.5|1678.4|1678.4|0
1653385630000|2022-05-24 09:47:10|1678.47|1678.47|1678.59|1678.59|1678.59|1678.59|1678.47|1678.47|0
1653385640000|2022-05-24 09:47:20|1678.54|1678.54|1678.64|1678.64|1678.64|1678.64|1678.54|1678.54|0
1653385650000|2022-05-24 09:47:30|1678.6|1678.6|1678.53|1678.53|1678.6|1678.6|1678.38|1678.38|0
1653385660000|2022-05-24 09:47:40|1678.59|1678.59|1678.59|1678.59|1678.59|1678.59|1678.59|1678.59|0
1653385680000|2022-05-24 09:48:00|1678.56|1678.56|1678.56|1678.56|1678.56|1678.56|1678.56|1678.56|0
1653385690000|2022-05-24 09:48:10|1678.77|1678.77|1678.81|1678.81|1678.81|1678.81|1678.77|1678.77|0
1653385720000|2022-05-24 09:48:40|1678.88|1678.88|1678.75|1678.75|1678.88|1678.88|1678.75|1678.75|0
1653385730000|2022-05-24 09:48:50|1678.53|1678.53|1678.53|1678.53|1678.53|1678.53|1678.53|1678.53|0
1653385770000|2022-05-24 09:49:30|1678.88|1678.88|1678.82|1678.82|1678.88|1678.88|1678.82|1678.82|0
1653385800000|2022-05-24 09:50:00|1678.88|1678.88|1678.65|1678.65|1678.88|1678.88|1678.65|1678.65|0
1653385810000|2022-05-24 09:50:10|1678.71|1678.71|1678.74|1678.74|1678.74|1678.74|1678.71|1678.71|0
1653385820000|2022-05-24 09:50:20|1678.85|1678.85|1679.07|1679.07|1679.07|1679.07|1678.85|1678.85|0
1653385840000|2022-05-24 09:50:40|1679.17|1679.17|1679.17|1679.17|1679.17|1679.17|1679.17|1679.17|0
1653385860000|2022-05-24 09:51:00|1679.05|1679.05|1678.99|1678.99|1679.05|1679.05|1678.99|1678.99|0
1653385870000|2022-05-24 09:51:10|1679.02|1679.02|1679.09|1679.09|1679.09|1679.09|1679.02|1679.02|0
1653385880000|2022-05-24 09:51:20|1679.23|1679.23|1679.16|1679.16|1679.23|1679.23|1679.16|1679.16|0
1653385890000|2022-05-24 09:51:30|1679.22|1679.22|1679.22|1679.22|1679.22|1679.22|1679.22|1679.22|0
1653385900000|2022-05-24 09:51:40|1679.24|1679.24|1679.54|1679.54|1679.54|1679.54|1679.24|1679.24|0
1653385910000|2022-05-24 09:51:50|1679.11|1679.11|1679.11|1679.11|1679.11|1679.11|1679.11|1679.11|0
1653385920000|2022-05-24 09:52:00|1679.09|1679.09|1679.27|1679.27|1679.27|1679.27|1679.07|1679.07|0
1653385930000|2022-05-24 09:52:10|1679.15|1679.15|1679.15|1679.15|1679.15|1679.15|1679.15|1679.15|0
1653385960000|2022-05-24 09:52:40|1679.26|1679.26|1679.26|1679.26|1679.26|1679.26|1679.26|1679.26|0
1653385970000|2022-05-24 09:52:50|1679.34|1679.34|1679.34|1679.34|1679.34|1679.34|1679.34|1679.34|0
1653385980000|2022-05-24 09:53:00|1679.41|1679.41|1679.41|1679.41|1679.41|1679.41|1679.41|1679.41|0
1653386000000|2022-05-24 09:53:20|1679.44|1679.44|1679.78|1679.78|1679.78|1679.78|1679.44|1679.44|0
1653386010000|2022-05-24 09:53:30|1680.02|1680.02|1680.02|1680.02|1680.02|1680.02|1680.02|1680.02|0
1653386020000|2022-05-24 09:53:40|1680.15|1680.15|1680.18|1680.18|1680.18|1680.18|1680.15|1680.15|0
1653386030000|2022-05-24 09:53:50|1680.29|1680.29|1680.29|1680.29|1680.29|1680.29|1680.29|1680.29|0
1653386070000|2022-05-24 09:54:30|1680.22|1680.22|1680.22|1680.22|1680.22|1680.22|1680.22|1680.22|0
1653386080000|2022-05-24 09:54:40|1680.16|1680.16|1680.16|1680.16|1680.16|1680.16|1680.1|1680.1|0
1653386090000|2022-05-24 09:54:50|1680.3|1680.3|1680.2|1680.2|1680.3|1680.3|1680.2|1680.2|0
1653386100000|2022-05-24 09:55:00|1680.3|1680.3|1680.3|1680.3|1680.3|1680.3|1680.3|1680.3|0
1653386120000|2022-05-24 09:55:20|1680.26|1680.26|1680.26|1680.26|1680.26|1680.26|1680.26|1680.26|0
1653386160000|2022-05-24 09:56:00|1679.98|1679.98|1679.98|1679.98|1679.98|1679.98|1679.98|1679.98|0
1653386180000|2022-05-24 09:56:20|1679.91|1679.91|1680.01|1680.01|1680.01|1680.01|1679.91|1679.91|0
1653386190000|2022-05-24 09:56:30|1680.13|1680.13|1680.19|1680.19|1680.19|1680.19|1680.13|1680.13|0
1653386260000|2022-05-24 09:57:40|1680.3|1680.3|1680.3|1680.3|1680.3|1680.3|1680.3|1680.3|0
1653386270000|2022-05-24 09:57:50|1681.03|1681.03|1681.09|1681.09|1681.09|1681.09|1681.03|1681.03|0
1653386280000|2022-05-24 09:58:00|1681.23|1681.23|1681.16|1681.16|1681.23|1681.23|1681.16|1681.16|0
1653386300000|2022-05-24 09:58:20|1681.18|1681.18|1681.27|1681.27|1681.27|1681.27|1681.18|1681.18|0
1653386330000|2022-05-24 09:58:50|1681.37|1681.37|1681.02|1681.02|1681.37|1681.37|1681.02|1681.02|0
1653386340000|2022-05-24 09:59:00|1681.14|1681.14|1680.95|1680.95|1681.14|1681.14|1680.95|1680.95|0
1653386380000|2022-05-24 09:59:40|1680.84|1680.84|1680.84|1680.84|1680.84|1680.84|1680.84|1680.84|0
1653386390000|2022-05-24 09:59:50|1680.64|1680.64|1680.64|1680.64|1680.64|1680.64|1680.64|1680.64|0
1653386400000|2022-05-24 10:00:00|1680.75|1680.75|1680.51|1680.51|1680.75|1680.75|1680.51|1680.51|0
1653386410000|2022-05-24 10:00:10|1680.62|1680.62|1680.55|1680.55|1680.62|1680.62|1680.55|1680.55|0
1653386480000|2022-05-24 10:01:20|1680.78|1680.78|1680.78|1680.78|1680.78|1680.78|1680.78|1680.78|0
1653386490000|2022-05-24 10:01:30|1681|1681|1681.11|1681.11|1681.11|1681.11|1681|1681|0
1653386510000|2022-05-24 10:01:50|1680.83|1680.83|1680.83|1680.83|1680.83|1680.83|1680.83|1680.83|0
1653386520000|2022-05-24 10:02:00|1680.68|1680.68|1680.68|1680.68|1680.68|1680.68|1680.68|1680.68|0
1653386570000|2022-05-24 10:02:50|1680.36|1680.36|1680.2|1680.2|1680.36|1680.36|1680.2|1680.2|0
1653386580000|2022-05-24 10:03:00|1680.14|1680.14|1679.91|1679.91|1680.14|1680.14|1679.8|1679.8|0
1653386590000|2022-05-24 10:03:10|1679.84|1679.84|1679.81|1679.81|1679.93|1679.93|1679.81|1679.81|0
1653386600000|2022-05-24 10:03:20|1679.69|1679.69|1679.69|1679.69|1679.69|1679.69|1679.69|1679.69|0
1653386620000|2022-05-24 10:03:40|1679.75|1679.75|1679.77|1679.77|1679.77|1679.77|1679.75|1679.75|0
1653386650000|2022-05-24 10:04:10|1679.89|1679.89|1679.89|1679.89|1679.89|1679.89|1679.89|1679.89|0
1653386660000|2022-05-24 10:04:20|1679.91|1679.91|1679.91|1679.91|1679.91|1679.91|1679.91|1679.91|0
1653386700000|2022-05-24 10:05:00|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|0
1653386720000|2022-05-24 10:05:20|1679.83|1679.83|1679.83|1679.83|1679.83|1679.83|1679.83|1679.83|0
1653386740000|2022-05-24 10:05:40|1679.94|1679.94|1679.94|1679.94|1679.94|1679.94|1679.94|1679.94|0
1653386750000|2022-05-24 10:05:50|1679.88|1679.88|1679.78|1679.78|1679.88|1679.88|1679.78|1679.78|0
1653386760000|2022-05-24 10:06:00|1679.81|1679.81|1679.41|1679.41|1679.81|1679.81|1679.41|1679.41|0
1653386770000|2022-05-24 10:06:10|1679.45|1679.45|1679.51|1679.51|1679.51|1679.51|1679.45|1679.45|0
1653386780000|2022-05-24 10:06:20|1679.45|1679.45|1679.28|1679.28|1679.45|1679.45|1679.28|1679.28|0
1653386790000|2022-05-24 10:06:30|1679.4|1679.4|1679.24|1679.24|1679.4|1679.4|1679.24|1679.24|0
1653386820000|2022-05-24 10:07:00|1679.36|1679.36|1679.36|1679.36|1679.36|1679.36|1679.36|1679.36|0
1653386830000|2022-05-24 10:07:10|1679.12|1679.12|1678.89|1678.89|1679.12|1679.12|1678.89|1678.89|0
1653386840000|2022-05-24 10:07:20|1678.8|1678.8|1678.8|1678.8|1678.8|1678.8|1678.8|1678.8|0
1653386850000|2022-05-24 10:07:30|1678.91|1678.91|1678.38|1678.38|1678.91|1678.91|1678.38|1678.38|0
1653386860000|2022-05-24 10:07:40|1678.45|1678.45|1678.41|1678.41|1678.45|1678.45|1678.41|1678.41|0
1653386870000|2022-05-24 10:07:50|1678.3|1678.3|1678.41|1678.41|1678.41|1678.41|1678.3|1678.3|0
1653386910000|2022-05-24 10:08:30|1678.28|1678.28|1678.28|1678.28|1678.28|1678.28|1678.28|1678.28|0
1653386970000|2022-05-24 10:09:30|1678.18|1678.18|1678.18|1678.18|1678.18|1678.18|1678.18|1678.18|0
1653386980000|2022-05-24 10:09:40|1678.24|1678.24|1678.24|1678.24|1678.24|1678.24|1678.24|1678.24|0
1653387000000|2022-05-24 10:10:00|1678.35|1678.35|1678.26|1678.26|1678.35|1678.35|1678.24|1678.24|0
1653387090000|2022-05-24 10:11:30|1678.37|1678.37|1678.37|1678.37|1678.37|1678.37|1678.37|1678.37|0
1653387100000|2022-05-24 10:11:40|1678.3|1678.3|1677.98|1677.98|1678.3|1678.3|1677.98|1677.98|0
1653387110000|2022-05-24 10:11:50|1677.99|1677.99|1678.03|1678.03|1678.03|1678.03|1677.99|1677.99|0
1653387140000|2022-05-24 10:12:20|1678.14|1678.14|1678.14|1678.14|1678.14|1678.14|1678.14|1678.14|0
1653387160000|2022-05-24 10:12:40|1678.22|1678.22|1678.22|1678.22|1678.22|1678.22|1678.22|1678.22|0
1653387180000|2022-05-24 10:13:00|1678.35|1678.35|1678.35|1678.35|1678.35|1678.35|1678.35|1678.35|0
1653387190000|2022-05-24 10:13:10|1678.38|1678.38|1678.38|1678.38|1678.38|1678.38|1678.38|1678.38|0
1653387200000|2022-05-24 10:13:20|1678.81|1678.81|1678.38|1678.38|1678.81|1678.81|1678.38|1678.38|0
1653387220000|2022-05-24 10:13:40|1678.6|1678.6|1678.6|1678.6|1678.6|1678.6|1678.6|1678.6|0
1653387230000|2022-05-24 10:13:50|1678.49|1678.49|1678.49|1678.49|1678.49|1678.49|1678.49|1678.49|0
1653387240000|2022-05-24 10:14:00|1678.39|1678.39|1678.39|1678.39|1678.39|1678.39|1678.39|1678.39|0
1653387260000|2022-05-24 10:14:20|1678.46|1678.46|1678.46|1678.46|1678.46|1678.46|1678.46|1678.46|0
1653387270000|2022-05-24 10:14:30|1678.49|1678.49|1678.49|1678.49|1678.49|1678.49|1678.49|1678.49|0
1653387290000|2022-05-24 10:14:50|1678.55|1678.55|1678.5|1678.5|1678.58|1678.58|1678.5|1678.5|0
1653387300000|2022-05-24 10:15:00|1678.61|1678.61|1678.59|1678.59|1678.71|1678.71|1678.59|1678.59|0
1653387360000|2022-05-24 10:16:00|1678.7|1678.7|1678.82|1678.82|1678.82|1678.82|1678.7|1678.7|0
1653387380000|2022-05-24 10:16:20|1678.9|1678.9|1678.9|1678.9|1678.9|1678.9|1678.9|1678.9|0
1653387390000|2022-05-24 10:16:30|1678.97|1678.97|1678.91|1678.91|1678.97|1678.97|1678.91|1678.91|0
1653387400000|2022-05-24 10:16:40|1678.88|1678.88|1678.98|1678.98|1678.98|1678.98|1678.88|1678.88|0
1653387410000|2022-05-24 10:16:50|1678.95|1678.95|1679.17|1679.17|1679.17|1679.17|1678.95|1678.95|0
1653387420000|2022-05-24 10:17:00|1679.06|1679.06|1679.09|1679.09|1679.09|1679.09|1679.06|1679.06|0
1653387430000|2022-05-24 10:17:10|1679|1679|1678.97|1678.97|1679|1679|1678.97|1678.97|0
1653387440000|2022-05-24 10:17:20|1679.02|1679.02|1679.02|1679.02|1679.02|1679.02|1679.02|1679.02|0
1653387480000|2022-05-24 10:18:00|1678.99|1678.99|1678.99|1678.99|1678.99|1678.99|1678.99|1678.99|0
1653387510000|2022-05-24 10:18:30|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|0
1653387540000|2022-05-24 10:19:00|1679.31|1679.31|1679.31|1679.31|1679.31|1679.31|1679.31|1679.31|0
1653387560000|2022-05-24 10:19:20|1679.38|1679.38|1679.38|1679.38|1679.61|1679.61|1679.38|1679.38|0
1653387570000|2022-05-24 10:19:30|1679.41|1679.41|1679.34|1679.34|1679.41|1679.41|1679.34|1679.34|0
1653387580000|2022-05-24 10:19:40|1679.41|1679.41|1679.73|1679.73|1679.73|1679.73|1679.41|1679.41|0
1653387590000|2022-05-24 10:19:50|1679.67|1679.67|1679.89|1679.89|1679.89|1679.89|1679.67|1679.67|0
1653387600000|2022-05-24 10:20:00|1680.03|1680.03|1680.1|1680.1|1680.1|1680.1|1680.03|1680.03|0
1653387610000|2022-05-24 10:20:10|1680.34|1680.34|1680.37|1680.37|1680.37|1680.37|1680.29|1680.29|0
1653387620000|2022-05-24 10:20:20|1680.34|1680.34|1680.31|1680.31|1680.34|1680.34|1680.31|1680.31|0
1653387630000|2022-05-24 10:20:30|1680.34|1680.34|1680.34|1680.34|1680.34|1680.34|1680.34|1680.34|0
1653387650000|2022-05-24 10:20:50|1680.25|1680.25|1680.25|1680.25|1680.25|1680.25|1680.25|1680.25|0
1653387680000|2022-05-24 10:21:20|1680.45|1680.45|1680.45|1680.45|1680.45|1680.45|1680.45|1680.45|0
1653387690000|2022-05-24 10:21:30|1680.5|1680.5|1680.45|1680.45|1680.5|1680.5|1680.45|1680.45|0
1653387700000|2022-05-24 10:21:40|1680.42|1680.42|1680.39|1680.39|1680.42|1680.42|1680.39|1680.39|0
1653387740000|2022-05-24 10:22:20|1680.41|1680.41|1680.41|1680.41|1680.41|1680.41|1680.41|1680.41|0
1653387750000|2022-05-24 10:22:30|1680.43|1680.43|1680.45|1680.45|1680.45|1680.45|1680.43|1680.43|0
1653387760000|2022-05-24 10:22:40|1680.42|1680.42|1680.38|1680.38|1680.42|1680.42|1680.35|1680.35|0
1653387800000|2022-05-24 10:23:20|1680.48|1680.48|1680.48|1680.48|1680.48|1680.48|1680.48|1680.48|0
1653387910000|2022-05-24 10:25:10|1680.22|1680.22|1680.03|1680.03|1680.22|1680.22|1680|1680|0
1653387920000|2022-05-24 10:25:20|1679.96|1679.96|1679.96|1679.96|1679.96|1679.96|1679.96|1679.96|0
1653387930000|2022-05-24 10:25:30|1679.84|1679.84|1679.84|1679.84|1679.84|1679.84|1679.84|1679.84|0
1653387940000|2022-05-24 10:25:40|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|0
1653387950000|2022-05-24 10:25:50|1679.83|1679.83|1679.83|1679.83|1679.83|1679.83|1679.83|1679.83|0
1653387960000|2022-05-24 10:26:00|1679.55|1679.55|1679.77|1679.77|1679.77|1679.77|1679.55|1679.55|0
1653387990000|2022-05-24 10:26:30|1679.98|1679.98|1680.3|1680.3|1680.3|1680.3|1679.98|1679.98|0
1653388000000|2022-05-24 10:26:40|1680.54|1680.54|1680.54|1680.54|1680.54|1680.54|1680.54|1680.54|0
1653388010000|2022-05-24 10:26:50|1680.65|1680.65|1680.59|1680.59|1680.67|1680.67|1680.59|1680.59|0
1653388030000|2022-05-24 10:27:10|1680.81|1680.81|1680.63|1680.63|1680.95|1680.95|1680.63|1680.63|0
1653388040000|2022-05-24 10:27:20|1680.52|1680.52|1680.52|1680.52|1680.52|1680.52|1680.52|1680.52|0
1653388070000|2022-05-24 10:27:50|1680.8|1680.8|1680.73|1680.73|1680.8|1680.8|1680.73|1680.73|0
1653388090000|2022-05-24 10:28:10|1680.56|1680.56|1680.55|1680.55|1680.56|1680.56|1680.55|1680.55|0
1653388100000|2022-05-24 10:28:20|1680.57|1680.57|1680.57|1680.57|1680.57|1680.57|1680.57|1680.57|0
1653388130000|2022-05-24 10:28:50|1680.79|1680.79|1681.01|1681.01|1681.11|1681.11|1680.79|1680.79|0
1653388140000|2022-05-24 10:29:00|1680.91|1680.91|1681.05|1681.05|1681.05|1681.05|1680.91|1680.91|0
1653388150000|2022-05-24 10:29:10|1681.03|1681.03|1680.98|1680.98|1681.03|1681.03|1680.89|1680.89|0
1653388160000|2022-05-24 10:29:20|1680.96|1680.96|1680.72|1680.72|1680.96|1680.96|1680.72|1680.72|0
1653388170000|2022-05-24 10:29:30|1680.76|1680.76|1680.76|1680.76|1680.76|1680.76|1680.76|1680.76|0
1653388200000|2022-05-24 10:30:00|1680.83|1680.83|1680.83|1680.83|1680.83|1680.83|1680.83|1680.83|0
1653388210000|2022-05-24 10:30:10|1680.94|1680.94|1680.94|1680.94|1680.94|1680.94|1680.94|1680.94|0
1653388280000|2022-05-24 10:31:20|1681|1681|1681|1681|1681|1681|1681|1681|0
1653388290000|2022-05-24 10:31:30|1681.24|1681.24|1681.16|1681.16|1681.24|1681.24|1681.16|1681.16|0
1653388310000|2022-05-24 10:31:50|1681.1|1681.1|1681.1|1681.1|1681.1|1681.1|1681.1|1681.1|0
1653388380000|2022-05-24 10:33:00|1680.78|1680.78|1680.78|1680.78|1680.78|1680.78|1680.78|1680.78|0
1653388390000|2022-05-24 10:33:10|1680.67|1680.67|1679.67|1679.67|1680.67|1680.67|1679.67|1679.67|0
1653388410000|2022-05-24 10:33:30|1679.78|1679.78|1679.78|1679.78|1679.78|1679.78|1679.78|1679.78|0
1653388430000|2022-05-24 10:33:50|1679.66|1679.66|1679.66|1679.66|1679.66|1679.66|1679.66|1679.66|0
1653388440000|2022-05-24 10:34:00|1679.34|1679.34|1679.34|1679.34|1679.34|1679.34|1679.34|1679.34|0
1653388460000|2022-05-24 10:34:20|1679.36|1679.36|1679.11|1679.11|1679.36|1679.36|1679.11|1679.11|0
1653388470000|2022-05-24 10:34:30|1678.79|1678.79|1678.57|1678.57|1678.79|1678.79|1678.57|1678.57|0
1653388480000|2022-05-24 10:34:40|1678.15|1678.15|1678.47|1678.47|1678.47|1678.47|1678.15|1678.15|0
1653388490000|2022-05-24 10:34:50|1678.71|1678.71|1678.71|1678.71|1678.71|1678.71|1678.71|1678.71|0
1653388510000|2022-05-24 10:35:10|1678.66|1678.66|1678.66|1678.66|1678.66|1678.66|1678.66|1678.66|0
1653388540000|2022-05-24 10:35:40|1678.55|1678.55|1678.66|1678.66|1678.66|1678.66|1678.55|1678.55|0
1653388550000|2022-05-24 10:35:50|1678.77|1678.77|1678.8|1678.8|1679.02|1679.02|1678.77|1678.77|0
1653388560000|2022-05-24 10:36:00|1678.91|1678.91|1678.91|1678.91|1678.91|1678.91|1678.91|1678.91|0
1653388590000|2022-05-24 10:36:30|1678.82|1678.82|1678.79|1678.79|1678.82|1678.82|1678.79|1678.79|0
1653388600000|2022-05-24 10:36:40|1678.77|1678.77|1678.77|1678.77|1678.77|1678.77|1678.77|1678.77|0
1653388620000|2022-05-24 10:37:00|1678.86|1678.86|1678.91|1678.91|1678.91|1678.91|1678.86|1678.86|0
1653388720000|2022-05-24 10:38:40|1678.99|1678.99|1679.06|1679.06|1679.06|1679.06|1678.99|1678.99|0
1653388730000|2022-05-24 10:38:50|1679.03|1679.03|1679.03|1679.03|1679.09|1679.09|1679.03|1679.03|0
1653388740000|2022-05-24 10:39:00|1678.91|1678.91|1678.91|1678.91|1678.91|1678.91|1678.91|1678.91|0
1653388750000|2022-05-24 10:39:10|1678.95|1678.95|1678.95|1678.95|1678.95|1678.95|1678.95|1678.95|0
1653388760000|2022-05-24 10:39:20|1679.05|1679.05|1678.93|1678.93|1679.05|1679.05|1678.93|1678.93|0
1653388770000|2022-05-24 10:39:30|1679.09|1679.09|1678.93|1678.93|1679.09|1679.09|1678.93|1678.93|0
1653388810000|2022-05-24 10:40:10|1679|1679|1679.1|1679.1|1679.1|1679.1|1679|1679|0
1653388820000|2022-05-24 10:40:20|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|0
1653388890000|2022-05-24 10:41:30|1679.11|1679.11|1679.18|1679.18|1679.18|1679.18|1679.11|1679.11|0
1653388900000|2022-05-24 10:41:40|1679.28|1679.28|1679.39|1679.39|1679.39|1679.39|1679.28|1679.28|0
1653388930000|2022-05-24 10:42:10|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|0
1653388940000|2022-05-24 10:42:20|1679.28|1679.28|1679.05|1679.05|1679.28|1679.28|1679.05|1679.05|0
1653388950000|2022-05-24 10:42:30|1679|1679|1679.13|1679.13|1679.13|1679.13|1679|1679|0
1653388970000|2022-05-24 10:42:50|1679.23|1679.23|1679.23|1679.23|1679.23|1679.23|1679.23|1679.23|0
1653388980000|2022-05-24 10:43:00|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|1679.2|0
1653388990000|2022-05-24 10:43:10|1678.91|1678.91|1678.91|1678.91|1678.91|1678.91|1678.91|1678.91|0
1653389010000|2022-05-24 10:43:30|1679.5|1679.5|1679.5|1679.5|1679.5|1679.5|1679.5|1679.5|0
1653389020000|2022-05-24 10:43:40|1679.43|1679.43|1679.24|1679.24|1679.43|1679.43|1679.24|1679.24|0
1653389060000|2022-05-24 10:44:20|1679.17|1679.17|1679.17|1679.17|1679.17|1679.17|1679.17|1679.17|0
1653389090000|2022-05-24 10:44:50|1678.93|1678.93|1678.93|1678.93|1678.93|1678.93|1678.93|1678.93|0
1653389100000|2022-05-24 10:45:00|1678.78|1678.78|1678.83|1678.83|1678.83|1678.83|1678.78|1678.78|0
1653389120000|2022-05-24 10:45:20|1678.9|1678.9|1678.9|1678.9|1678.9|1678.9|1678.9|1678.9|0
1653389160000|2022-05-24 10:46:00|1678.78|1678.78|1678.78|1678.78|1678.78|1678.78|1678.78|1678.78|0
1653389170000|2022-05-24 10:46:10|1678.69|1678.69|1678.69|1678.69|1678.69|1678.69|1678.69|1678.69|0
1653389270000|2022-05-24 10:47:50|1678.74|1678.74|1678.79|1678.79|1678.79|1678.79|1678.74|1678.74|0
1653389290000|2022-05-24 10:48:10|1678.88|1678.88|1678.81|1678.81|1678.9|1678.9|1678.81|1678.81|0
1653389340000|2022-05-24 10:49:00|1678.8|1678.8|1678.8|1678.8|1678.8|1678.8|1678.8|1678.8|0
1653389400000|2022-05-24 10:50:00|1678.88|1678.88|1679.03|1679.03|1679.03|1679.03|1678.88|1678.88|0
1653389410000|2022-05-24 10:50:10|1678.8|1678.8|1678.8|1678.8|1678.8|1678.8|1678.8|1678.8|0
1653389430000|2022-05-24 10:50:30|1678.75|1678.75|1678.8|1678.8|1678.8|1678.8|1678.75|1678.75|0
1653389440000|2022-05-24 10:50:40|1678.79|1678.79|1678.79|1678.79|1678.79|1678.79|1678.79|1678.79|0
1653389450000|2022-05-24 10:50:50|1678.82|1678.82|1678.85|1678.85|1678.89|1678.89|1678.82|1678.82|0
1653389470000|2022-05-24 10:51:10|1678.81|1678.81|1678.88|1678.88|1678.88|1678.88|1678.78|1678.78|0
1653389490000|2022-05-24 10:51:30|1678.91|1678.91|1679.03|1679.03|1679.03|1679.03|1678.91|1678.91|0
1653389500000|2022-05-24 10:51:40|1679.14|1679.14|1679.14|1679.14|1679.14|1679.14|1679.14|1679.14|0
1653389510000|2022-05-24 10:51:50|1678.67|1678.67|1678.67|1678.67|1678.67|1678.67|1678.67|1678.67|0
1653389520000|2022-05-24 10:52:00|1678.7|1678.7|1678.65|1678.65|1678.7|1678.7|1678.62|1678.62|0
1653389550000|2022-05-24 10:52:30|1678.54|1678.54|1678.47|1678.47|1678.54|1678.54|1678.47|1678.47|0
1653389560000|2022-05-24 10:52:40|1678.39|1678.39|1678.39|1678.39|1678.39|1678.39|1678.39|1678.39|0
1653389600000|2022-05-24 10:53:20|1678.54|1678.54|1678.54|1678.54|1678.54|1678.54|1678.54|1678.54|0
1653389650000|2022-05-24 10:54:10|1678.56|1678.56|1678.58|1678.58|1678.58|1678.58|1678.56|1678.56|0
1653389670000|2022-05-24 10:54:30|1678.57|1678.57|1678.57|1678.57|1678.57|1678.57|1678.57|1678.57|0
1653389680000|2022-05-24 10:54:40|1678.53|1678.53|1678.51|1678.51|1678.53|1678.53|1678.51|1678.51|0
1653389690000|2022-05-24 10:54:50|1678.48|1678.48|1678.48|1678.48|1678.48|1678.48|1678.48|1678.48|0
1653389750000|2022-05-24 10:55:50|1678.54|1678.54|1678.62|1678.62|1678.62|1678.62|1678.54|1678.54|0
1653389770000|2022-05-24 10:56:10|1678.33|1678.33|1678.33|1678.33|1678.33|1678.33|1678.33|1678.33|0
1653389790000|2022-05-24 10:56:30|1678.76|1678.76|1678.8|1678.8|1678.8|1678.8|1678.76|1678.76|0
1653389800000|2022-05-24 10:56:40|1678.67|1678.67|1678.67|1678.67|1678.67|1678.67|1678.67|1678.67|0
1653389810000|2022-05-24 10:56:50|1678.78|1678.78|1678.81|1678.81|1678.81|1678.81|1678.78|1678.78|0
1653389830000|2022-05-24 10:57:10|1678.74|1678.74|1678.79|1678.79|1678.79|1678.79|1678.74|1678.74|0
1653389840000|2022-05-24 10:57:20|1678.85|1678.85|1678.85|1678.85|1678.85|1678.85|1678.85|1678.85|0
1653389860000|2022-05-24 10:57:40|1678.76|1678.76|1678.55|1678.55|1678.76|1678.76|1678.55|1678.55|0
1653389870000|2022-05-24 10:57:50|1678.41|1678.41|1678.05|1678.05|1678.41|1678.41|1678.05|1678.05|0
1653389880000|2022-05-24 10:58:00|1678.01|1678.01|1678.01|1678.01|1678.01|1678.01|1678.01|1678.01|0
1653389890000|2022-05-24 10:58:10|1678.04|1678.04|1678.1|1678.1|1678.1|1678.1|1678.04|1678.04|0
1653389900000|2022-05-24 10:58:20|1677.97|1677.97|1678|1678|1678.16|1678.16|1677.94|1677.94|0
1653389910000|2022-05-24 10:58:30|1677.93|1677.93|1677.93|1677.93|1677.93|1677.93|1677.93|1677.93|0
1653389920000|2022-05-24 10:58:40|1677.79|1677.79|1677.76|1677.76|1677.79|1677.79|1677.76|1677.76|0
1653389930000|2022-05-24 10:58:50|1677.88|1677.88|1677.88|1677.88|1677.88|1677.88|1677.88|1677.88|0
1653389950000|2022-05-24 10:59:10|1677.84|1677.84|1677.84|1677.84|1677.84|1677.84|1677.84|1677.84|0
1653389980000|2022-05-24 10:59:40|1677.83|1677.83|1677.77|1677.77|1677.83|1677.83|1677.77|1677.77|0
1653389990000|2022-05-24 10:59:50|1677.68|1677.68|1677.44|1677.44|1677.68|1677.68|1677.44|1677.44|0
1653390020000|2022-05-24 11:00:20|1677.85|1677.85|1677.69|1677.69|1677.85|1677.85|1677.69|1677.69|0
1653390030000|2022-05-24 11:00:30|1677.45|1677.45|1677.45|1677.45|1677.45|1677.45|1677.45|1677.45|0
1653390060000|2022-05-24 11:01:00|1677.67|1677.67|1677.67|1677.67|1677.67|1677.67|1677.67|1677.67|0
1653390140000|2022-05-24 11:02:20|1677.76|1677.76|1677.76|1677.76|1677.76|1677.76|1677.76|1677.76|0
1653390150000|2022-05-24 11:02:30|1677.97|1677.97|1677.97|1677.97|1677.97|1677.97|1677.97|1677.97|0
1653390160000|2022-05-24 11:02:40|1678.4|1678.4|1678.3|1678.3|1678.4|1678.4|1678.3|1678.3|0
1653390170000|2022-05-24 11:02:50|1678.31|1678.31|1678.24|1678.24|1678.34|1678.34|1678.24|1678.24|0
1653390220000|2022-05-24 11:03:40|1678.42|1678.42|1678.65|1678.65|1678.65|1678.65|1678.42|1678.42|0
1653390230000|2022-05-24 11:03:50|1678.61|1678.61|1678.61|1678.61|1678.61|1678.61|1678.61|1678.61|0
1653390250000|2022-05-24 11:04:10|1678.93|1678.93|1679.95|1679.95|1679.95|1679.95|1678.93|1678.93|0
1653390270000|2022-05-24 11:04:30|1679.84|1679.84|1679.91|1679.91|1679.91|1679.91|1679.84|1679.84|0
1653390300000|2022-05-24 11:05:00|1679.98|1679.98|1679.98|1679.98|1679.98|1679.98|1679.98|1679.98|0
1653390310000|2022-05-24 11:05:10|1680.22|1680.22|1680.1|1680.1|1680.22|1680.22|1680.1|1680.1|0
1653390320000|2022-05-24 11:05:20|1680.32|1680.32|1680.42|1680.42|1680.42|1680.42|1680.32|1680.32|0
1653390330000|2022-05-24 11:05:30|1680.32|1680.32|1680.32|1680.32|1680.32|1680.32|1680.32|1680.32|0
1653390350000|2022-05-24 11:05:50|1680.21|1680.21|1680.32|1680.32|1680.32|1680.32|1680.21|1680.21|0
1653390370000|2022-05-24 11:06:10|1680.35|1680.35|1680.35|1680.35|1680.35|1680.35|1680.35|1680.35|0
1653390400000|2022-05-24 11:06:40|1680.24|1680.24|1680.35|1680.35|1680.35|1680.35|1680.24|1680.24|0
1653390410000|2022-05-24 11:06:50|1680.38|1680.38|1680.38|1680.38|1680.38|1680.38|1680.38|1680.38|0
1653390430000|2022-05-24 11:07:10|1680.35|1680.35|1680.35|1680.35|1680.35|1680.35|1680.35|1680.35|0
1653390470000|2022-05-24 11:07:50|1680.17|1680.17|1680.17|1680.17|1680.17|1680.17|1680.17|1680.17|0
1653390490000|2022-05-24 11:08:10|1680.35|1680.35|1680.35|1680.35|1680.35|1680.35|1680.35|1680.35|0
1653390500000|2022-05-24 11:08:20|1680.58|1680.58|1680.41|1680.41|1680.58|1680.58|1680.35|1680.35|0
1653390520000|2022-05-24 11:08:40|1680.56|1680.56|1680.59|1680.59|1680.59|1680.59|1680.56|1680.56|0
1653390540000|2022-05-24 11:09:00|1680.52|1680.52|1680.52|1680.52|1680.52|1680.52|1680.52|1680.52|0
1653390560000|2022-05-24 11:09:20|1680.41|1680.41|1680.46|1680.46|1680.46|1680.46|1680.3|1680.3|0
1653390570000|2022-05-24 11:09:30|1680.35|1680.35|1680.35|1680.35|1680.35|1680.35|1680.35|1680.35|0
1653390580000|2022-05-24 11:09:40|1680.42|1680.42|1680.42|1680.42|1680.42|1680.42|1680.42|1680.42|0
1653390590000|2022-05-24 11:09:50|1680.5|1680.5|1680.5|1680.5|1680.5|1680.5|1680.5|1680.5|0
1653390600000|2022-05-24 11:10:00|1680.44|1680.44|1680.44|1680.44|1680.44|1680.44|1680.44|1680.44|0
1653390610000|2022-05-24 11:10:10|1680.37|1680.37|1680.37|1680.37|1680.37|1680.37|1680.37|1680.37|0
1653390620000|2022-05-24 11:10:20|1680.47|1680.47|1680.57|1680.57|1680.57|1680.57|1680.47|1680.47|0
1653390660000|2022-05-24 11:11:00|1680.46|1680.46|1680.46|1680.46|1680.46|1680.46|1680.46|1680.46|0
1653390730000|2022-05-24 11:12:10|1680.38|1680.38|1680.38|1680.38|1680.38|1680.38|1680.38|1680.38|0
1653390750000|2022-05-24 11:12:30|1680.35|1680.35|1680.43|1680.43|1680.43|1680.43|1680.35|1680.35|0
1653390760000|2022-05-24 11:12:40|1680.47|1680.47|1680.6|1680.6|1680.6|1680.6|1680.47|1680.47|0
1653390780000|2022-05-24 11:13:00|1680.62|1680.62|1680.64|1680.64|1680.64|1680.64|1680.62|1680.62|0
1653390810000|2022-05-24 11:13:30|1680.9|1680.9|1680.81|1680.81|1681.03|1681.03|1680.81|1680.81|0
1653390820000|2022-05-24 11:13:40|1680.9|1680.9|1681.16|1681.16|1681.16|1681.16|1680.88|1680.88|0
1653390830000|2022-05-24 11:13:50|1681.23|1681.23|1680.91|1680.91|1681.23|1681.23|1680.91|1680.91|0
1653390840000|2022-05-24 11:14:00|1681.05|1681.05|1681.08|1681.08|1681.08|1681.08|1681.04|1681.04|0
1653390870000|2022-05-24 11:14:30|1681.01|1681.01|1680.93|1680.93|1681.01|1681.01|1680.93|1680.93|0
1653390880000|2022-05-24 11:14:40|1680.81|1680.81|1680.81|1680.81|1680.81|1680.81|1680.81|1680.81|0
1653390900000|2022-05-24 11:15:00|1680.83|1680.83|1681.01|1681.01|1681.01|1681.01|1680.83|1680.83|0
1653390910000|2022-05-24 11:15:10|1681.41|1681.41|1681.5|1681.5|1681.5|1681.5|1681.41|1681.41|0
1653390920000|2022-05-24 11:15:20|1681.53|1681.53|1681.53|1681.53|1681.53|1681.53|1681.53|1681.53|0
1653390930000|2022-05-24 11:15:30|1681.62|1681.62|1681.62|1681.62|1681.62|1681.62|1681.62|1681.62|0
1653390950000|2022-05-24 11:15:50|1681.67|1681.67|1681.67|1681.67|1681.67|1681.67|1681.67|1681.67|0
1653391010000|2022-05-24 11:16:50|1681.55|1681.55|1681.55|1681.55|1681.55|1681.55|1681.55|1681.55|0
1653391030000|2022-05-24 11:17:10|1681.54|1681.54|1681.54|1681.54|1681.54|1681.54|1681.54|1681.54|0
1653391050000|2022-05-24 11:17:30|1681.32|1681.32|1681.32|1681.32|1681.32|1681.32|1681.32|1681.32|0
1653391060000|2022-05-24 11:17:40|1681.34|1681.34|1681.34|1681.34|1681.34|1681.34|1681.34|1681.34|0
1653391070000|2022-05-24 11:17:50|1681.45|1681.45|1681.45|1681.45|1681.45|1681.45|1681.45|1681.45|0
1653391080000|2022-05-24 11:18:00|1681.49|1681.49|1681.54|1681.54|1681.54|1681.54|1681.49|1681.49|0
1653391090000|2022-05-24 11:18:10|1681.64|1681.64|1681.54|1681.54|1681.64|1681.64|1681.54|1681.54|0
1653391110000|2022-05-24 11:18:30|1681.6|1681.6|1681.59|1681.59|1681.6|1681.6|1681.59|1681.59|0
1653391140000|2022-05-24 11:19:00|1681.62|1681.62|1681.62|1681.62|1681.62|1681.62|1681.62|1681.62|0
1653391150000|2022-05-24 11:19:10|1681.73|1681.73|1681.73|1681.73|1681.73|1681.73|1681.73|1681.73|0
1653391170000|2022-05-24 11:19:30|1681.71|1681.71|1681.78|1681.78|1681.78|1681.78|1681.71|1681.71|0
1653391190000|2022-05-24 11:19:50|1681.7|1681.7|1681.7|1681.7|1681.7|1681.7|1681.7|1681.7|0
1653391200000|2022-05-24 11:20:00|1681.76|1681.76|1681.76|1681.76|1681.76|1681.76|1681.76|1681.76|0
1653391230000|2022-05-24 11:20:30|1681.81|1681.81|1681.81|1681.81|1681.81|1681.81|1681.81|1681.81|0
1653391290000|2022-05-24 11:21:30|1681.95|1681.95|1681.88|1681.88|1681.95|1681.95|1681.88|1681.88|0
1653391320000|2022-05-24 11:22:00|1681.52|1681.52|1681.45|1681.45|1681.52|1681.52|1681.45|1681.45|0
1653391330000|2022-05-24 11:22:10|1681.43|1681.43|1681.38|1681.38|1681.43|1681.43|1681.38|1681.38|0
1653391340000|2022-05-24 11:22:20|1681.42|1681.42|1681.42|1681.42|1681.42|1681.42|1681.42|1681.42|0
1653391350000|2022-05-24 11:22:30|1681.48|1681.48|1681.42|1681.42|1681.48|1681.48|1681.42|1681.42|0
1653391360000|2022-05-24 11:22:40|1681.37|1681.37|1681.4|1681.4|1681.4|1681.4|1681.37|1681.37|0
1653391480000|2022-05-24 11:24:40|1681.35|1681.35|1681.34|1681.34|1681.35|1681.35|1681.34|1681.34|0
1653391510000|2022-05-24 11:25:10|1681.24|1681.24|1681.24|1681.24|1681.24|1681.24|1681.24|1681.24|0
1653391520000|2022-05-24 11:25:20|1681.19|1681.19|1681.17|1681.17|1681.19|1681.19|1681.17|1681.17|0
1653391550000|2022-05-24 11:25:50|1681.14|1681.14|1681.14|1681.14|1681.14|1681.14|1681.14|1681.14|0
1653391590000|2022-05-24 11:26:30|1680.9|1680.9|1681.02|1681.02|1681.02|1681.02|1680.9|1680.9|0
1653391630000|2022-05-24 11:27:10|1681.06|1681.06|1681.06|1681.06|1681.06|1681.06|1681.06|1681.06|0
1653391650000|2022-05-24 11:27:30|1681.18|1681.18|1681.18|1681.18|1681.18|1681.18|1681.18|1681.18|0
1653391680000|2022-05-24 11:28:00|1681.32|1681.32|1681.39|1681.39|1681.39|1681.39|1681.32|1681.32|0
1653391700000|2022-05-24 11:28:20|1681.41|1681.41|1681.41|1681.41|1681.41|1681.41|1681.41|1681.41|0
1653391730000|2022-05-24 11:28:50|1681.35|1681.35|1681.46|1681.46|1681.46|1681.46|1681.35|1681.35|0
1653391760000|2022-05-24 11:29:20|1681.35|1681.35|1681.35|1681.35|1681.35|1681.35|1681.35|1681.35|0
1653391790000|2022-05-24 11:29:50|1681.44|1681.44|1681.44|1681.44|1681.44|1681.44|1681.44|1681.44|0
1653391800000|2022-05-24 11:30:00|1681.43|1681.43|1681.39|1681.39|1681.43|1681.43|1681.39|1681.39|0
1653391820000|2022-05-24 11:30:20|1681.49|1681.49|1681.49|1681.49|1681.49|1681.49|1681.49|1681.49|0
1653391830000|2022-05-24 11:30:30|1681.4|1681.4|1681.4|1681.4|1681.4|1681.4|1681.4|1681.4|0
1653391840000|2022-05-24 11:30:40|1681.51|1681.51|1681.61|1681.61|1681.61|1681.61|1681.51|1681.51|0
1653391850000|2022-05-24 11:30:50|1681.48|1681.48|1681.51|1681.51|1681.51|1681.51|1681.48|1681.48|0
1653391860000|2022-05-24 11:31:00|1681.58|1681.58|1682.13|1682.13|1682.13|1682.13|1681.58|1681.58|0
1653391880000|2022-05-24 11:31:20|1682.16|1682.16|1682.16|1682.16|1682.16|1682.16|1682.16|1682.16|0
1653391930000|2022-05-24 11:32:10|1681.93|1681.93|1681.72|1681.72|1681.93|1681.93|1681.72|1681.72|0
1653391940000|2022-05-24 11:32:20|1681.86|1681.86|1681.88|1681.88|1681.88|1681.88|1681.86|1681.86|0
1653392030000|2022-05-24 11:33:50|1681.98|1681.98|1682.14|1682.14|1682.14|1682.14|1681.98|1681.98|0
1653392040000|2022-05-24 11:34:00|1682.11|1682.11|1681.98|1681.98|1682.11|1682.11|1681.98|1681.98|0
1653392060000|2022-05-24 11:34:20|1681.89|1681.89|1681.89|1681.89|1681.89|1681.89|1681.89|1681.89|0
1653392120000|2022-05-24 11:35:20|1681.85|1681.85|1681.87|1681.87|1681.87|1681.87|1681.85|1681.85|0
1653392130000|2022-05-24 11:35:30|1682|1682|1681.7|1681.7|1682|1682|1681.7|1681.7|0
1653392140000|2022-05-24 11:35:40|1681.58|1681.58|1681.42|1681.42|1681.58|1681.58|1681.36|1681.36|0
1653392160000|2022-05-24 11:36:00|1681.3|1681.3|1681.3|1681.3|1681.3|1681.3|1681.3|1681.3|0
1653392180000|2022-05-24 11:36:20|1681.26|1681.26|1681.26|1681.26|1681.26|1681.26|1681.26|1681.26|0
1653392190000|2022-05-24 11:36:30|1681.2|1681.2|1681.23|1681.23|1681.23|1681.23|1681.2|1681.2|0
1653392210000|2022-05-24 11:36:50|1681.1|1681.1|1681.1|1681.1|1681.1|1681.1|1681.1|1681.1|0
1653392220000|2022-05-24 11:37:00|1681.22|1681.22|1681.22|1681.22|1681.22|1681.22|1681.22|1681.22|0
1653392240000|2022-05-24 11:37:20|1681.14|1681.14|1681.14|1681.14|1681.14|1681.14|1681.14|1681.14|0
1653392260000|2022-05-24 11:37:40|1681.08|1681.08|1681.08|1681.08|1681.08|1681.08|1681.08|1681.08|0
1653392270000|2022-05-24 11:37:50|1680.8|1680.8|1680.76|1680.76|1680.93|1680.93|1680.76|1680.76|0
1653392280000|2022-05-24 11:38:00|1680.62|1680.62|1678.16|1678.16|1680.62|1680.62|1678.04|1678.04|0
1653392290000|2022-05-24 11:38:10|1678.05|1678.05|1678.7|1678.7|1678.7|1678.7|1677.63|1677.63|0
1653392300000|2022-05-24 11:38:20|1678.77|1678.77|1679.47|1679.47|1679.47|1679.47|1678.77|1678.77|0
1653392310000|2022-05-24 11:38:30|1679.52|1679.52|1679.76|1679.76|1679.76|1679.76|1679.52|1679.52|0
1653392320000|2022-05-24 11:38:40|1679.75|1679.75|1679.75|1679.75|1679.75|1679.75|1679.75|1679.75|0
1653392330000|2022-05-24 11:38:50|1679.82|1679.82|1679.82|1679.82|1679.82|1679.82|1679.82|1679.82|0
1653392350000|2022-05-24 11:39:10|1679.92|1679.92|1679.92|1679.92|1679.92|1679.92|1679.92|1679.92|0
1653392360000|2022-05-24 11:39:20|1679.99|1679.99|1679.99|1679.99|1679.99|1679.99|1679.99|1679.99|0
1653392400000|2022-05-24 11:40:00|1680.02|1680.02|1679.48|1679.48|1680.02|1680.02|1679.48|1679.48|0
1653392440000|2022-05-24 11:40:40|1679.43|1679.43|1679.48|1679.48|1679.48|1679.48|1679.43|1679.43|0
1653392500000|2022-05-24 11:41:40|1679.62|1679.62|1679.65|1679.65|1679.65|1679.65|1679.62|1679.62|0
1653392510000|2022-05-24 11:41:50|1679.59|1679.59|1679.59|1679.59|1679.59|1679.59|1679.59|1679.59|0
1653392520000|2022-05-24 11:42:00|1679.7|1679.7|1679.7|1679.7|1679.7|1679.7|1679.7|1679.7|0
1653392530000|2022-05-24 11:42:10|1679.87|1679.87|1679.87|1679.87|1679.87|1679.87|1679.87|1679.87|0
1653392580000|2022-05-24 11:43:00|1679.98|1679.98|1679.98|1679.98|1679.98|1679.98|1679.98|1679.98|0
1653392590000|2022-05-24 11:43:10|1679.94|1679.94|1680.16|1680.16|1680.16|1680.16|1679.93|1679.93|0
1653392610000|2022-05-24 11:43:30|1680.07|1680.07|1680.07|1680.07|1680.07|1680.07|1680.07|1680.07|0
1653392620000|2022-05-24 11:43:40|1680.04|1680.04|1680.4|1680.4|1680.4|1680.4|1680.04|1680.04|0
1653392640000|2022-05-24 11:44:00|1680.54|1680.54|1680.42|1680.42|1680.54|1680.54|1680.42|1680.42|0
1653392650000|2022-05-24 11:44:10|1680.48|1680.48|1680.48|1680.48|1680.48|1680.48|1680.48|1680.48|0
1653392660000|2022-05-24 11:44:20|1680.36|1680.36|1680.36|1680.36|1680.36|1680.36|1680.36|1680.36|0
1653392670000|2022-05-24 11:44:30|1680.24|1680.24|1680.24|1680.24|1680.24|1680.24|1680.24|1680.24|0
1653392680000|2022-05-24 11:44:40|1680.25|1680.25|1680.25|1680.25|1680.25|1680.25|1680.25|1680.25|0
1653392690000|2022-05-24 11:44:50|1680.23|1680.23|1680.23|1680.23|1680.23|1680.23|1680.23|1680.23|0
1653392700000|2022-05-24 11:45:00|1680.11|1680.11|1680.11|1680.11|1680.11|1680.11|1680.11|1680.11|0
1653392710000|2022-05-24 11:45:10|1680.04|1680.04|1679.92|1679.92|1680.04|1680.04|1679.92|1679.92|0
1653392720000|2022-05-24 11:45:20|1679.8|1679.8|1679.8|1679.8|1679.8|1679.8|1679.8|1679.8|0
1653392740000|2022-05-24 11:45:40|1679.92|1679.92|1680.04|1680.04|1680.04|1680.04|1679.92|1679.92|0
1653392750000|2022-05-24 11:45:50|1680.16|1680.16|1680.16|1680.16|1680.16|1680.16|1680.16|1680.16|0
1653392760000|2022-05-24 11:46:00|1680.28|1680.28|1680.43|1680.43|1680.55|1680.55|1680.28|1680.28|0
1653392770000|2022-05-24 11:46:10|1680.31|1680.31|1680.31|1680.31|1680.31|1680.31|1680.31|1680.31|0
1653392780000|2022-05-24 11:46:20|1680.25|1680.25|1680.25|1680.25|1680.25|1680.25|1680.25|1680.25|0
1653392790000|2022-05-24 11:46:30|1680.13|1680.13|1680.13|1680.13|1680.13|1680.13|1680.13|1680.13|0
1653392800000|2022-05-24 11:46:40|1680.01|1680.01|1680.01|1680.01|1680.01|1680.01|1680.01|1680.01|0
1653392830000|2022-05-24 11:47:10|1680.13|1680.13|1680.13|1680.13|1680.13|1680.13|1680.13|1680.13|0
1653392860000|2022-05-24 11:47:40|1680.01|1680.01|1680.03|1680.03|1680.03|1680.03|1680.01|1680.01|0
1653392870000|2022-05-24 11:47:50|1680.07|1680.07|1680.07|1680.07|1680.07|1680.07|1680.07|1680.07|0
1653392880000|2022-05-24 11:48:00|1680.11|1680.11|1680.11|1680.11|1680.11|1680.11|1680.11|1680.11|0
1653392890000|2022-05-24 11:48:10|1680.23|1680.23|1680.23|1680.23|1680.23|1680.23|1680.23|1680.23|0
1653392910000|2022-05-24 11:48:30|1680.35|1680.35|1680.35|1680.35|1680.35|1680.35|1680.35|1680.35|0
1653392930000|2022-05-24 11:48:50|1680.26|1680.26|1680.17|1680.17|1680.26|1680.26|1680.17|1680.17|0
1653392940000|2022-05-24 11:49:00|1680.27|1680.27|1680.27|1680.27|1680.27|1680.27|1680.27|1680.27|0
1653392950000|2022-05-24 11:49:10|1680.36|1680.36|1680.18|1680.18|1680.36|1680.36|1680.18|1680.18|0
1653392960000|2022-05-24 11:49:20|1680.11|1680.11|1680.11|1680.11|1680.11|1680.11|1680.11|1680.11|0
1653393010000|2022-05-24 11:50:10|1680.23|1680.23|1680.12|1680.12|1680.23|1680.23|1680.12|1680.12|0
1653393020000|2022-05-24 11:50:20|1680.13|1680.13|1680.15|1680.15|1680.15|1680.15|1680.13|1680.13|0
1653393030000|2022-05-24 11:50:30|1680.2|1680.2|1680.27|1680.27|1680.27|1680.27|1680.2|1680.2|0
1653393040000|2022-05-24 11:50:40|1680.3|1680.3|1680.4|1680.4|1680.4|1680.4|1680.3|1680.3|0
1653393070000|2022-05-24 11:51:10|1680.51|1680.51|1680.51|1680.51|1680.51|1680.51|1680.51|1680.51|0
1653393080000|2022-05-24 11:51:20|1680.58|1680.58|1680.79|1680.79|1680.79|1680.79|1680.58|1680.58|0
1653393110000|2022-05-24 11:51:50|1680.76|1680.76|1680.76|1680.76|1680.76|1680.76|1680.76|1680.76|0
1653393120000|2022-05-24 11:52:00|1680.82|1680.82|1680.7|1680.7|1680.82|1680.82|1680.69|1680.69|0
1653393130000|2022-05-24 11:52:10|1680.77|1680.77|1680.84|1680.84|1680.84|1680.84|1680.77|1680.77|0
1653393140000|2022-05-24 11:52:20|1680.83|1680.83|1680.83|1680.83|1680.83|1680.83|1680.83|1680.83|0
1653393160000|2022-05-24 11:52:40|1680.77|1680.77|1680.77|1680.77|1680.77|1680.77|1680.77|1680.77|0
1653393180000|2022-05-24 11:53:00|1680.71|1680.71|1680.71|1680.71|1680.71|1680.71|1680.71|1680.71|0
1653393210000|2022-05-24 11:53:30|1680.82|1680.82|1680.82|1680.82|1680.82|1680.82|1680.82|1680.82|0
1653393220000|2022-05-24 11:53:40|1680.61|1680.61|1680.61|1680.61|1680.61|1680.61|1680.61|1680.61|0
1653393230000|2022-05-24 11:53:50|1680.8|1680.8|1680.92|1680.92|1680.92|1680.92|1680.8|1680.8|0
1653393240000|2022-05-24 11:54:00|1680.82|1680.82|1680.72|1680.72|1680.82|1680.82|1680.72|1680.72|0
1653393250000|2022-05-24 11:54:10|1680.73|1680.73|1680.63|1680.63|1680.73|1680.73|1680.63|1680.63|0
1653393310000|2022-05-24 11:55:10|1680.6|1680.6|1680.6|1680.6|1680.6|1680.6|1680.6|1680.6|0
1653393320000|2022-05-24 11:55:20|1680.5|1680.5|1680.26|1680.26|1680.5|1680.5|1680.26|1680.26|0
1653393350000|2022-05-24 11:55:50|1680.32|1680.32|1680.32|1680.32|1680.32|1680.32|1680.32|1680.32|0
1653393380000|2022-05-24 11:56:20|1680.29|1680.29|1680.29|1680.29|1680.29|1680.29|1680.29|1680.29|0
1653393390000|2022-05-24 11:56:30|1680.19|1680.19|1680.08|1680.08|1680.19|1680.19|1680.08|1680.08|0
1653393400000|2022-05-24 11:56:40|1680.15|1680.15|1680.23|1680.23|1680.23|1680.23|1680.15|1680.15|0
1653393420000|2022-05-24 11:57:00|1680.21|1680.21|1680.21|1680.21|1680.21|1680.21|1680.21|1680.21|0
1653393430000|2022-05-24 11:57:10|1680.33|1680.33|1680.33|1680.33|1680.33|1680.33|1680.33|1680.33|0
1653393440000|2022-05-24 11:57:20|1680.47|1680.47|1680.47|1680.47|1680.47|1680.47|1680.47|1680.47|0
1653393460000|2022-05-24 11:57:40|1680.37|1680.37|1680.69|1680.69|1680.69|1680.69|1680.37|1680.37|0
1653393490000|2022-05-24 11:58:10|1680.64|1680.64|1680.58|1680.58|1680.64|1680.64|1680.58|1680.58|0
1653393500000|2022-05-24 11:58:20|1680.51|1680.51|1680.51|1680.51|1680.51|1680.51|1680.51|1680.51|0
1653393510000|2022-05-24 11:58:30|1680.44|1680.44|1680.44|1680.44|1680.44|1680.44|1680.44|1680.44|0
1653393520000|2022-05-24 11:58:40|1680.37|1680.37|1680.37|1680.37|1680.37|1680.37|1680.37|1680.37|0
1653393530000|2022-05-24 11:58:50|1680.03|1680.03|1679.51|1679.51|1680.03|1680.03|1679.44|1679.44|0
1653393540000|2022-05-24 11:59:00|1679.29|1679.29|1679.39|1679.39|1679.39|1679.39|1679.29|1679.29|0
1653393570000|2022-05-24 11:59:30|1679.35|1679.35|1679.35|1679.35|1679.47|1679.47|1679.35|1679.35|0
1653393580000|2022-05-24 11:59:40|1679.44|1679.44|1679.44|1679.44|1679.44|1679.44|1679.44|1679.44|0
1653393590000|2022-05-24 11:59:50|1679.51|1679.51|1679.63|1679.63|1679.63|1679.63|1679.51|1679.51|0
1653393600000|2022-05-24 12:00:00|1679.83|1679.83|1680.05|1680.05|1680.05|1680.05|1679.83|1679.83|0
1653393620000|2022-05-24 12:00:20|1680.14|1680.14|1680.14|1680.14|1680.14|1680.14|1680.14|1680.14|0
1653393640000|2022-05-24 12:00:40|1680.04|1680.04|1680.04|1680.04|1680.04|1680.04|1680.04|1680.04|0
1653393660000|2022-05-24 12:01:00|1680.11|1680.11|1679.99|1679.99|1680.11|1680.11|1679.99|1679.99|0
1653393670000|2022-05-24 12:01:10|1680.11|1680.11|1680.11|1680.11|1680.11|1680.11|1680.11|1680.11|0
1653393700000|2022-05-24 12:01:40|1680.2|1680.2|1680.16|1680.16|1680.2|1680.2|1680.16|1680.16|0
1653393730000|2022-05-24 12:02:10|1680|1680|1679.97|1679.97|1680|1680|1679.97|1679.97|0
1653393740000|2022-05-24 12:02:20|1680.06|1680.06|1680.06|1680.06|1680.06|1680.06|1680.06|1680.06|0
1653393760000|2022-05-24 12:02:40|1680.02|1680.02|1679.91|1679.91|1680.02|1680.02|1679.91|1679.91|0
1653393820000|2022-05-24 12:03:40|1679.78|1679.78|1679.78|1679.78|1679.78|1679.78|1679.78|1679.78|0
1653393840000|2022-05-24 12:04:00|1679.7|1679.7|1679.7|1679.7|1679.7|1679.7|1679.7|1679.7|0
1653393860000|2022-05-24 12:04:20|1679.64|1679.64|1679.64|1679.64|1679.64|1679.64|1679.64|1679.64|0
1653393910000|2022-05-24 12:05:10|1679.57|1679.57|1679.57|1679.57|1679.57|1679.57|1679.57|1679.57|0
1653393920000|2022-05-24 12:05:20|1679.35|1679.35|1679.14|1679.14|1679.35|1679.35|1679.14|1679.14|0
1653393930000|2022-05-24 12:05:30|1679.02|1679.02|1678.98|1678.98|1679.02|1679.02|1678.98|1678.98|0
1653393970000|2022-05-24 12:06:10|1679.01|1679.01|1679.01|1679.01|1679.01|1679.01|1679.01|1679.01|0
1653394010000|2022-05-24 12:06:50|1679.08|1679.08|1679.08|1679.08|1679.08|1679.08|1679.08|1679.08|0
1653394030000|2022-05-24 12:07:10|1679.01|1679.01|1678.67|1678.67|1679.01|1679.01|1678.67|1678.67|0
1653394050000|2022-05-24 12:07:30|1678.6|1678.6|1678.6|1678.6|1678.6|1678.6|1678.6|1678.6|0
1653394070000|2022-05-24 12:07:50|1678.72|1678.72|1678.72|1678.72|1678.72|1678.72|1678.72|1678.72|0
1653394080000|2022-05-24 12:08:00|1678.6|1678.6|1678.6|1678.6|1678.6|1678.6|1678.6|1678.6|0
1653394100000|2022-05-24 12:08:20|1678.38|1678.38|1678.38|1678.38|1678.38|1678.38|1678.38|1678.38|0
1653394110000|2022-05-24 12:08:30|1678.33|1678.33|1678.3|1678.3|1678.33|1678.33|1678.3|1678.3|0
1653394150000|2022-05-24 12:09:10|1678.16|1678.16|1677.67|1677.67|1678.16|1678.16|1677.67|1677.67|0
1653394160000|2022-05-24 12:09:20|1677.57|1677.57|1677.4|1677.4|1677.57|1677.57|1677.4|1677.4|0
1653394190000|2022-05-24 12:09:50|1677.31|1677.31|1677.23|1677.23|1677.37|1677.37|1677.23|1677.23|0
1653394200000|2022-05-24 12:10:00|1677.11|1677.11|1676.63|1676.63|1677.23|1677.23|1676.6|1676.6|0
1653394210000|2022-05-24 12:10:10|1676.7|1676.7|1676.87|1676.87|1676.87|1676.87|1676.7|1676.7|0
1653394220000|2022-05-24 12:10:20|1676.84|1676.84|1676.84|1676.84|1676.84|1676.84|1676.84|1676.84|0
1653394230000|2022-05-24 12:10:30|1676.79|1676.79|1676.79|1676.79|1676.79|1676.79|1676.79|1676.79|0
1653394250000|2022-05-24 12:10:50|1676.88|1676.88|1676.88|1676.88|1676.88|1676.88|1676.88|1676.88|0
1653394260000|2022-05-24 12:11:00|1676.64|1676.64|1676.39|1676.39|1676.64|1676.64|1676.39|1676.39|0
1653394270000|2022-05-24 12:11:10|1676.48|1676.48|1676.48|1676.48|1676.48|1676.48|1676.48|1676.48|0
1653394320000|2022-05-24 12:12:00|1676.36|1676.36|1676.29|1676.29|1676.36|1676.36|1676.29|1676.29|0
1653394330000|2022-05-24 12:12:10|1676.62|1676.62|1676.62|1676.62|1676.62|1676.62|1676.62|1676.62|0
1653394340000|2022-05-24 12:12:20|1676.55|1676.55|1676.48|1676.48|1676.62|1676.62|1676.48|1676.48|0
1653394350000|2022-05-24 12:12:30|1676.43|1676.43|1676.43|1676.43|1676.43|1676.43|1676.43|1676.43|0
1653394370000|2022-05-24 12:12:50|1676.67|1676.67|1676.67|1676.67|1676.67|1676.67|1676.67|1676.67|0
1653394380000|2022-05-24 12:13:00|1676.55|1676.55|1676.55|1676.55|1676.55|1676.55|1676.55|1676.55|0
1653394390000|2022-05-24 12:13:10|1676.5|1676.5|1676.5|1676.5|1676.5|1676.5|1676.5|1676.5|0
1653394410000|2022-05-24 12:13:30|1676.63|1676.63|1676.63|1676.63|1676.63|1676.63|1676.63|1676.63|0
1653394450000|2022-05-24 12:14:10|1676.86|1676.86|1676.8|1676.8|1676.86|1676.86|1676.8|1676.8|0
1653394470000|2022-05-24 12:14:30|1676.92|1676.92|1676.92|1676.92|1676.92|1676.92|1676.92|1676.92|0
1653394500000|2022-05-24 12:15:00|1676.95|1676.95|1677.03|1677.03|1677.03|1677.03|1676.78|1676.78|0
1653394520000|2022-05-24 12:15:20|1677.08|1677.08|1677.08|1677.08|1677.08|1677.08|1677.08|1677.08|0
1653394540000|2022-05-24 12:15:40|1677.28|1677.28|1677.28|1677.28|1677.28|1677.28|1677.28|1677.28|0
1653394590000|2022-05-24 12:16:30|1677.22|1677.22|1677.22|1677.22|1677.22|1677.22|1677.22|1677.22|0
1653394600000|2022-05-24 12:16:40|1677.17|1677.17|1677.17|1677.17|1677.17|1677.17|1677.17|1677.17|0
1653394620000|2022-05-24 12:17:00|1677.32|1677.32|1677.39|1677.39|1677.39|1677.39|1677.32|1677.32|0
1653394630000|2022-05-24 12:17:10|1677.5|1677.5|1677.5|1677.5|1677.5|1677.5|1677.5|1677.5|0
1653394740000|2022-05-24 12:19:00|1677.57|1677.57|1677.57|1677.57|1677.57|1677.57|1677.57|1677.57|0
1653394760000|2022-05-24 12:19:20|1677.64|1677.64|1677.64|1677.64|1677.64|1677.64|1677.64|1677.64|0
1653394770000|2022-05-24 12:19:30|1677.67|1677.67|1677.73|1677.73|1677.73|1677.73|1677.67|1677.67|0
1653394790000|2022-05-24 12:19:50|1677.85|1677.85|1677.85|1677.85|1677.85|1677.85|1677.85|1677.85|0
1653394800000|2022-05-24 12:20:00|1678.06|1678.06|1678.06|1678.06|1678.06|1678.06|1678.06|1678.06|0
1653394860000|2022-05-24 12:21:00|1678.38|1678.38|1678.38|1678.38|1678.38|1678.38|1678.38|1678.38|0
1653394880000|2022-05-24 12:21:20|1678.31|1678.31|1678.31|1678.31|1678.31|1678.31|1678.31|1678.31|0
1653394890000|2022-05-24 12:21:30|1678.41|1678.41|1678.41|1678.41|1678.41|1678.41|1678.41|1678.41|0
1653394900000|2022-05-24 12:21:40|1678.29|1678.29|1678.23|1678.23|1678.29|1678.29|1678.23|1678.23|0
1653394910000|2022-05-24 12:21:50|1678.13|1678.13|1678.13|1678.13|1678.13|1678.13|1678.13|1678.13|0
1653394930000|2022-05-24 12:22:10|1678.16|1678.16|1678.16|1678.16|1678.16|1678.16|1678.16|1678.16|0
1653394940000|2022-05-24 12:22:20|1678.31|1678.31|1678.37|1678.37|1678.37|1678.37|1678.31|1678.31|0
1653394960000|2022-05-24 12:22:40|1678.34|1678.34|1678.34|1678.34|1678.34|1678.34|1678.34|1678.34|0
1653394970000|2022-05-24 12:22:50|1678.37|1678.37|1678.37|1678.37|1678.37|1678.37|1678.37|1678.37|0
1653394990000|2022-05-24 12:23:10|1678.3|1678.3|1678.3|1678.3|1678.3|1678.3|1678.3|1678.3|0
1653395020000|2022-05-24 12:23:40|1678.18|1678.18|1678.28|1678.28|1678.28|1678.28|1678.18|1678.18|0
1653395030000|2022-05-24 12:23:50|1678.34|1678.34|1678.34|1678.34|1678.34|1678.34|1678.34|1678.34|0
1653395040000|2022-05-24 12:24:00|1678.29|1678.29|1678.29|1678.29|1678.29|1678.29|1678.29|1678.29|0
1653395100000|2022-05-24 12:25:00|1678.35|1678.35|1678.35|1678.35|1678.35|1678.35|1678.35|1678.35|0
1653395210000|2022-05-24 12:26:50|1678.28|1678.28|1678.28|1678.28|1678.28|1678.28|1678.28|1678.28|0
1653395230000|2022-05-24 12:27:10|1678.3|1678.3|1678.3|1678.3|1678.3|1678.3|1678.3|1678.3|0
1653395260000|2022-05-24 12:27:40|1678.41|1678.41|1678.3|1678.3|1678.41|1678.41|1678.3|1678.3|0
1653395280000|2022-05-24 12:28:00|1678.45|1678.45|1678.5|1678.5|1678.5|1678.5|1678.45|1678.45|0
1653395300000|2022-05-24 12:28:20|1678.38|1678.38|1678.38|1678.38|1678.38|1678.38|1678.38|1678.38|0
1653395330000|2022-05-24 12:28:50|1678.91|1678.91|1678.61|1678.61|1678.91|1678.91|1678.55|1678.55|0
1653395340000|2022-05-24 12:29:00|1678.58|1678.58|1678.61|1678.61|1678.61|1678.61|1678.58|1678.58|0
1653395350000|2022-05-24 12:29:10|1678.63|1678.63|1678.54|1678.54|1678.63|1678.63|1678.54|1678.54|0
1653395380000|2022-05-24 12:29:40|1678.61|1678.61|1678.75|1678.75|1678.75|1678.75|1678.61|1678.61|0
1653395390000|2022-05-24 12:29:50|1678.69|1678.69|1678.65|1678.65|1678.69|1678.69|1678.65|1678.65|0
1653395400000|2022-05-24 12:30:00|1678.88|1678.88|1678.92|1678.92|1678.95|1678.95|1678.88|1678.88|0
1653395430000|2022-05-24 12:30:30|1679.03|1679.03|1678.92|1678.92|1679.03|1679.03|1678.92|1678.92|0
1653395460000|2022-05-24 12:31:00|1678.8|1678.8|1678.8|1678.8|1678.8|1678.8|1678.8|1678.8|0
1653395480000|2022-05-24 12:31:20|1678.71|1678.71|1678.71|1678.71|1678.71|1678.71|1678.71|1678.71|0
1653395490000|2022-05-24 12:31:30|1678.61|1678.61|1678.49|1678.49|1678.64|1678.64|1678.49|1678.49|0
1653395520000|2022-05-24 12:32:00|1678.42|1678.42|1678.42|1678.42|1678.42|1678.42|1678.42|1678.42|0
1653395580000|2022-05-24 12:33:00|1678.3|1678.3|1678.18|1678.18|1678.3|1678.3|1678.18|1678.18|0
1653395590000|2022-05-24 12:33:10|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|0
1653395620000|2022-05-24 12:33:40|1677.74|1677.74|1677.74|1677.74|1677.74|1677.74|1677.74|1677.74|0
1653395640000|2022-05-24 12:34:00|1677.63|1677.63|1677.42|1677.42|1677.63|1677.63|1677.42|1677.42|0
1653395650000|2022-05-24 12:34:10|1677.31|1677.31|1677.31|1677.31|1677.31|1677.31|1677.31|1677.31|0
1653395660000|2022-05-24 12:34:20|1677.42|1677.42|1677.42|1677.42|1677.42|1677.42|1677.42|1677.42|0
1653395690000|2022-05-24 12:34:50|1677.44|1677.44|1677.44|1677.44|1677.44|1677.44|1677.44|1677.44|0
1653395700000|2022-05-24 12:35:00|1677.25|1677.25|1677.25|1677.25|1677.25|1677.25|1677.25|1677.25|0
1653395790000|2022-05-24 12:36:30|1677.32|1677.32|1677.32|1677.32|1677.32|1677.32|1677.32|1677.32|0
1653395820000|2022-05-24 12:37:00|1677.39|1677.39|1677.46|1677.46|1677.46|1677.46|1677.39|1677.39|0
1653395830000|2022-05-24 12:37:10|1677.39|1677.39|1677.39|1677.39|1677.39|1677.39|1677.39|1677.39|0
1653395880000|2022-05-24 12:38:00|1677.51|1677.51|1677.49|1677.49|1677.51|1677.51|1677.49|1677.49|0
1653395900000|2022-05-24 12:38:20|1677.61|1677.61|1677.54|1677.54|1677.61|1677.61|1677.54|1677.54|0
1653395910000|2022-05-24 12:38:30|1677.7|1677.7|1677.74|1677.74|1677.74|1677.74|1677.68|1677.68|0
1653395920000|2022-05-24 12:38:40|1677.81|1677.81|1677.81|1677.81|1677.81|1677.81|1677.81|1677.81|0
1653395930000|2022-05-24 12:38:50|1677.75|1677.75|1677.75|1677.75|1677.75|1677.75|1677.75|1677.75|0
1653395940000|2022-05-24 12:39:00|1677.63|1677.63|1677.75|1677.75|1677.75|1677.75|1677.63|1677.63|0
1653395950000|2022-05-24 12:39:10|1677.65|1677.65|1677.67|1677.67|1677.67|1677.67|1677.65|1677.65|0
1653395960000|2022-05-24 12:39:20|1677.86|1677.86|1677.83|1677.83|1677.86|1677.86|1677.83|1677.83|0
1653395990000|2022-05-24 12:39:50|1677.76|1677.76|1677.76|1677.76|1677.76|1677.76|1677.76|1677.76|0
1653396010000|2022-05-24 12:40:10|1677.79|1677.79|1677.79|1677.79|1677.79|1677.79|1677.79|1677.79|0
1653396020000|2022-05-24 12:40:20|1677.81|1677.81|1677.84|1677.84|1677.84|1677.84|1677.81|1677.81|0
1653396030000|2022-05-24 12:40:30|1677.77|1677.77|1677.77|1677.77|1677.77|1677.77|1677.77|1677.77|0
1653396040000|2022-05-24 12:40:40|1677.82|1677.82|1677.82|1677.82|1677.82|1677.82|1677.82|1677.82|0
1653396060000|2022-05-24 12:41:00|1677.72|1677.72|1677.5|1677.5|1677.72|1677.72|1677.5|1677.5|0
1653396100000|2022-05-24 12:41:40|1677.47|1677.47|1677.28|1677.28|1677.47|1677.47|1677.28|1677.28|0
1653396130000|2022-05-24 12:42:10|1677.25|1677.25|1677.07|1677.07|1677.25|1677.25|1677.07|1677.07|0
1653396150000|2022-05-24 12:42:30|1677.16|1677.16|1677.16|1677.16|1677.16|1677.16|1677.16|1677.16|0
1653396160000|2022-05-24 12:42:40|1677.25|1677.25|1677.36|1677.36|1677.36|1677.36|1677.25|1677.25|0
1653396170000|2022-05-24 12:42:50|1677.33|1677.33|1677.39|1677.39|1677.39|1677.39|1677.33|1677.33|0
1653396180000|2022-05-24 12:43:00|1677.43|1677.43|1677.43|1677.43|1677.43|1677.43|1677.43|1677.43|0
1653396190000|2022-05-24 12:43:10|1677.49|1677.49|1677.58|1677.58|1677.58|1677.58|1677.49|1677.49|0
1653396210000|2022-05-24 12:43:30|1677.61|1677.61|1677.61|1677.61|1677.71|1677.71|1677.52|1677.52|0
1653396220000|2022-05-24 12:43:40|1677.65|1677.65|1677.58|1677.58|1677.65|1677.65|1677.58|1677.58|0
1653396230000|2022-05-24 12:43:50|1677.5|1677.5|1677.56|1677.56|1677.56|1677.56|1677.47|1677.47|0
1653396240000|2022-05-24 12:44:00|1677.68|1677.68|1677.62|1677.62|1677.79|1677.79|1677.62|1677.62|0
1653396260000|2022-05-24 12:44:20|1677.85|1677.85|1677.92|1677.92|1677.92|1677.92|1677.85|1677.85|0
1653396270000|2022-05-24 12:44:30|1677.98|1677.98|1678.04|1678.04|1678.04|1678.04|1677.92|1677.92|0
1653396290000|2022-05-24 12:44:50|1678.07|1678.07|1678.56|1678.56|1678.65|1678.65|1678.07|1678.07|0
1653396300000|2022-05-24 12:45:00|1678.6|1678.6|1678.66|1678.66|1678.66|1678.66|1678.6|1678.6|0
1653396310000|2022-05-24 12:45:10|1678.69|1678.69|1679.1|1679.1|1679.1|1679.1|1678.69|1678.69|0
1653396320000|2022-05-24 12:45:20|1678.91|1678.91|1678.91|1678.91|1678.91|1678.91|1678.91|1678.91|0
1653396340000|2022-05-24 12:45:40|1678.86|1678.86|1678.86|1678.86|1678.86|1678.86|1678.86|1678.86|0
1653396360000|2022-05-24 12:46:00|1678.99|1678.99|1678.99|1678.99|1678.99|1678.99|1678.99|1678.99|0
1653396370000|2022-05-24 12:46:10|1679.04|1679.04|1679.09|1679.09|1679.09|1679.09|1678.99|1678.99|0
1653396380000|2022-05-24 12:46:20|1679.27|1679.27|1679.27|1679.27|1679.27|1679.27|1679.27|1679.27|0
1653396400000|2022-05-24 12:46:40|1679.15|1679.15|1679.15|1679.15|1679.15|1679.15|1679.15|1679.15|0
1653396430000|2022-05-24 12:47:10|1679.37|1679.37|1679.37|1679.37|1679.37|1679.37|1679.37|1679.37|0
1653396450000|2022-05-24 12:47:30|1679.42|1679.42|1679.18|1679.18|1679.42|1679.42|1679.18|1679.18|0
1653396510000|2022-05-24 12:48:30|1679.07|1679.07|1679.07|1679.07|1679.07|1679.07|1679.07|1679.07|0
1653396530000|2022-05-24 12:48:50|1678.96|1678.96|1678.96|1678.96|1678.96|1678.96|1678.96|1678.96|0
1653396560000|2022-05-24 12:49:20|1678.99|1678.99|1678.99|1678.99|1678.99|1678.99|1678.99|1678.99|0
1653396610000|2022-05-24 12:50:10|1678.88|1678.88|1678.88|1678.88|1678.88|1678.88|1678.88|1678.88|0
1653396620000|2022-05-24 12:50:20|1678.89|1678.89|1678.89|1678.89|1678.89|1678.89|1678.89|1678.89|0
1653396670000|2022-05-24 12:51:10|1679.17|1679.17|1679.03|1679.03|1679.17|1679.17|1679.03|1679.03|0
1653396700000|2022-05-24 12:51:40|1678.79|1678.79|1678.37|1678.37|1678.79|1678.79|1678.37|1678.37|0
1653396710000|2022-05-24 12:51:50|1678.29|1678.29|1678.2|1678.2|1678.29|1678.29|1678.2|1678.2|0
1653396720000|2022-05-24 12:52:00|1678.17|1678.17|1678.17|1678.17|1678.17|1678.17|1678.17|1678.17|0
1653396730000|2022-05-24 12:52:10|1678.27|1678.27|1678.38|1678.38|1678.38|1678.38|1678.27|1678.27|0
1653396750000|2022-05-24 12:52:30|1678.43|1678.43|1678.43|1678.43|1678.43|1678.43|1678.43|1678.43|0
1653396760000|2022-05-24 12:52:40|1678.3|1678.3|1678.24|1678.24|1678.3|1678.3|1678.24|1678.24|0
1653396780000|2022-05-24 12:53:00|1678.27|1678.27|1678.46|1678.46|1678.46|1678.46|1678.27|1678.27|0
1653396790000|2022-05-24 12:53:10|1678.49|1678.49|1677.91|1677.91|1678.49|1678.49|1677.91|1677.91|0
1653396820000|2022-05-24 12:53:40|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|0
1653396840000|2022-05-24 12:54:00|1678.09|1678.09|1677.97|1677.97|1678.09|1678.09|1677.5|1677.5|0
1653396850000|2022-05-24 12:54:10|1677.85|1677.85|1677.85|1677.85|1677.85|1677.85|1677.85|1677.85|0
1653396870000|2022-05-24 12:54:30|1677.98|1677.98|1677.88|1677.88|1677.98|1677.98|1677.88|1677.88|0
1653396880000|2022-05-24 12:54:40|1677.72|1677.72|1677.4|1677.4|1677.72|1677.72|1677.4|1677.4|0
1653396890000|2022-05-24 12:54:50|1677.52|1677.52|1677.52|1677.52|1677.52|1677.52|1677.52|1677.52|0
1653396900000|2022-05-24 12:55:00|1677.58|1677.58|1677.84|1677.84|1677.84|1677.84|1677.55|1677.55|0
1653396920000|2022-05-24 12:55:20|1677.71|1677.71|1677.71|1677.71|1677.71|1677.71|1677.71|1677.71|0
1653396930000|2022-05-24 12:55:30|1677.59|1677.59|1677.59|1677.59|1677.59|1677.59|1677.59|1677.59|0
1653396940000|2022-05-24 12:55:40|1677.53|1677.53|1677.47|1677.47|1677.53|1677.53|1677.41|1677.41|0
1653396950000|2022-05-24 12:55:50|1677.54|1677.54|1677.57|1677.57|1677.57|1677.57|1677.54|1677.54|0
1653396970000|2022-05-24 12:56:10|1677.38|1677.38|1677.35|1677.35|1677.41|1677.41|1677.35|1677.35|0
1653396980000|2022-05-24 12:56:20|1677.31|1677.31|1677.41|1677.41|1677.41|1677.41|1677.31|1677.31|0
1653397000000|2022-05-24 12:56:40|1677.52|1677.52|1677.58|1677.58|1677.58|1677.58|1677.52|1677.52|0
1653397010000|2022-05-24 12:56:50|1677.68|1677.68|1677.74|1677.74|1677.74|1677.74|1677.68|1677.68|0
1653397020000|2022-05-24 12:57:00|1677.62|1677.62|1677.36|1677.36|1677.62|1677.62|1677.36|1677.36|0
1653397030000|2022-05-24 12:57:10|1677.43|1677.43|1677.39|1677.39|1677.46|1677.46|1677.39|1677.39|0
1653397040000|2022-05-24 12:57:20|1677.49|1677.49|1677.24|1677.24|1677.49|1677.49|1677.19|1677.19|0
1653397050000|2022-05-24 12:57:30|1677.29|1677.29|1677.29|1677.29|1677.29|1677.29|1677.29|1677.29|0
1653397060000|2022-05-24 12:57:40|1677.36|1677.36|1677.39|1677.39|1677.39|1677.39|1677.36|1677.36|0
1653397070000|2022-05-24 12:57:50|1677.29|1677.29|1677.29|1677.29|1677.29|1677.29|1677.29|1677.29|0
1653397080000|2022-05-24 12:58:00|1677.23|1677.23|1677.35|1677.35|1677.35|1677.35|1677.23|1677.23|0
1653397110000|2022-05-24 12:58:30|1677.32|1677.32|1677.12|1677.12|1677.32|1677.32|1677.12|1677.12|0
1653397120000|2022-05-24 12:58:40|1677.15|1677.15|1677.15|1677.15|1677.15|1677.15|1677.15|1677.15|0
1653397140000|2022-05-24 12:59:00|1677.22|1677.22|1677.1|1677.1|1677.22|1677.22|1677.1|1677.1|0
1653397190000|2022-05-24 12:59:50|1676.89|1676.89|1676.89|1676.89|1676.89|1676.89|1676.89|1676.89|0
1653397200000|2022-05-24 13:00:00|1676.77|1676.77|1676.77|1676.77|1676.77|1676.77|1676.77|1676.77|0
1653397210000|2022-05-24 13:00:10|1676.83|1676.83|1676.83|1676.83|1676.83|1676.83|1676.83|1676.83|0
1653397220000|2022-05-24 13:00:20|1676.76|1676.76|1676.76|1676.76|1676.76|1676.76|1676.76|1676.76|0
1653397230000|2022-05-24 13:00:30|1676.67|1676.67|1676.63|1676.63|1676.67|1676.67|1676.63|1676.63|0
1653397250000|2022-05-24 13:00:50|1676.73|1676.73|1676.73|1676.73|1676.73|1676.73|1676.73|1676.73|0
1653397270000|2022-05-24 13:01:10|1676.79|1676.79|1676.79|1676.79|1676.79|1676.79|1676.79|1676.79|0
1653397300000|2022-05-24 13:01:40|1676.68|1676.68|1676.75|1676.75|1676.79|1676.79|1676.68|1676.68|0
1653397310000|2022-05-24 13:01:50|1676.77|1676.77|1676.77|1676.77|1676.77|1676.77|1676.77|1676.77|0
1653397320000|2022-05-24 13:02:00|1676.7|1676.7|1676.94|1676.94|1676.94|1676.94|1676.7|1676.7|0
1653397330000|2022-05-24 13:02:10|1677.06|1677.06|1677.15|1677.15|1677.15|1677.15|1677.06|1677.06|0
1653397340000|2022-05-24 13:02:20|1677.05|1677.05|1677.05|1677.05|1677.05|1677.05|1677.05|1677.05|0
1653397360000|2022-05-24 13:02:40|1676.86|1676.86|1676.77|1676.77|1676.86|1676.86|1676.77|1676.77|0
1653397380000|2022-05-24 13:03:00|1676.73|1676.73|1676.73|1676.73|1676.73|1676.73|1676.73|1676.73|0
1653397400000|2022-05-24 13:03:20|1676.85|1676.85|1676.85|1676.85|1676.85|1676.85|1676.85|1676.85|0
1653397410000|2022-05-24 13:03:30|1676.73|1676.73|1676.73|1676.73|1676.73|1676.73|1676.73|1676.73|0
1653397420000|2022-05-24 13:03:40|1676.7|1676.7|1676.7|1676.7|1676.7|1676.7|1676.7|1676.7|0
1653397430000|2022-05-24 13:03:50|1676.82|1676.82|1676.97|1676.97|1676.97|1676.97|1676.82|1676.82|0
1653397450000|2022-05-24 13:04:10|1677.02|1677.02|1676.97|1676.97|1677.02|1677.02|1676.97|1676.97|0
1653397480000|2022-05-24 13:04:40|1676.9|1676.9|1676.9|1676.9|1676.9|1676.9|1676.9|1676.9|0
1653397490000|2022-05-24 13:04:50|1676.55|1676.55|1676.66|1676.66|1676.66|1676.66|1676.55|1676.55|0
1653397500000|2022-05-24 13:05:00|1676.56|1676.56|1676.56|1676.56|1676.56|1676.56|1676.56|1676.56|0
1653397520000|2022-05-24 13:05:20|1676.51|1676.51|1676.51|1676.51|1676.51|1676.51|1676.51|1676.51|0
1653397530000|2022-05-24 13:05:30|1676.33|1676.33|1676.28|1676.28|1676.33|1676.33|1676.28|1676.28|0
1653397560000|2022-05-24 13:06:00|1676.31|1676.31|1676.35|1676.35|1676.35|1676.35|1676.31|1676.31|0
1653397570000|2022-05-24 13:06:10|1676.25|1676.25|1676.31|1676.31|1676.31|1676.31|1676.25|1676.25|0
1653397610000|2022-05-24 13:06:50|1676.42|1676.42|1676.42|1676.42|1676.42|1676.42|1676.42|1676.42|0
1653397620000|2022-05-24 13:07:00|1676.4|1676.4|1676.4|1676.4|1676.4|1676.4|1676.4|1676.4|0
1653397640000|2022-05-24 13:07:20|1676.47|1676.47|1676.47|1676.47|1676.47|1676.47|1676.47|1676.47|0
1653397650000|2022-05-24 13:07:30|1676.44|1676.44|1676.46|1676.46|1676.46|1676.46|1676.44|1676.44|0
1653397670000|2022-05-24 13:07:50|1676.4|1676.4|1676.33|1676.33|1676.4|1676.4|1676.33|1676.33|0
1653397680000|2022-05-24 13:08:00|1676.32|1676.32|1676.56|1676.56|1676.56|1676.56|1676.32|1676.32|0
1653397690000|2022-05-24 13:08:10|1676.66|1676.66|1676.66|1676.66|1676.66|1676.66|1676.66|1676.66|0
1653397710000|2022-05-24 13:08:30|1676.63|1676.63|1676.39|1676.39|1676.63|1676.63|1676.39|1676.39|0
1653397730000|2022-05-24 13:08:50|1676.33|1676.33|1676.42|1676.42|1676.45|1676.45|1676.33|1676.33|0
1653397760000|2022-05-24 13:09:20|1676.45|1676.45|1676.25|1676.25|1676.45|1676.45|1676.25|1676.25|0
1653397770000|2022-05-24 13:09:30|1676.36|1676.36|1676.36|1676.36|1676.36|1676.36|1676.36|1676.36|0
1653397790000|2022-05-24 13:09:50|1676.29|1676.29|1676.29|1676.29|1676.29|1676.29|1676.29|1676.29|0
1653397800000|2022-05-24 13:10:00|1676.26|1676.26|1676.07|1676.07|1676.26|1676.26|1676.07|1676.07|0
1653397810000|2022-05-24 13:10:10|1675.98|1675.98|1675.94|1675.94|1675.98|1675.98|1675.94|1675.94|0
1653397830000|2022-05-24 13:10:30|1676.04|1676.04|1676.04|1676.04|1676.04|1676.04|1676.04|1676.04|0
1653397880000|2022-05-24 13:11:20|1676.28|1676.28|1676.38|1676.38|1676.38|1676.38|1676.28|1676.28|0
1653397890000|2022-05-24 13:11:30|1676.14|1676.14|1676.14|1676.14|1676.14|1676.14|1676.14|1676.14|0
1653397900000|2022-05-24 13:11:40|1676.1|1676.1|1676.1|1676.1|1676.1|1676.1|1676.1|1676.1|0
1653397920000|2022-05-24 13:12:00|1676.22|1676.22|1676.32|1676.32|1676.32|1676.32|1676.22|1676.22|0
1653397930000|2022-05-24 13:12:10|1676.56|1676.56|1676.5|1676.5|1676.56|1676.56|1676.5|1676.5|0
1653397950000|2022-05-24 13:12:30|1676.46|1676.46|1676.24|1676.24|1676.46|1676.46|1676.24|1676.24|0
1653397960000|2022-05-24 13:12:40|1676.19|1676.19|1676.12|1676.12|1676.19|1676.19|1676.12|1676.12|0
1653397980000|2022-05-24 13:13:00|1676.21|1676.21|1676.06|1676.06|1676.21|1676.21|1676.06|1676.06|0
1653398040000|2022-05-24 13:14:00|1676.18|1676.18|1676.32|1676.32|1676.32|1676.32|1676.18|1676.18|0
1653398050000|2022-05-24 13:14:10|1676.38|1676.38|1676.12|1676.12|1676.38|1676.38|1676.12|1676.12|0
1653398070000|2022-05-24 13:14:30|1676.28|1676.28|1676.21|1676.21|1676.28|1676.28|1676.21|1676.21|0
1653398090000|2022-05-24 13:14:50|1676.18|1676.18|1675.65|1675.65|1676.18|1676.18|1675.65|1675.65|0
1653398100000|2022-05-24 13:15:00|1675.76|1675.76|1675.76|1675.76|1675.76|1675.76|1675.76|1675.76|0
1653398120000|2022-05-24 13:15:20|1675.91|1675.91|1675.94|1675.94|1675.94|1675.94|1675.91|1675.91|0
1653398160000|2022-05-24 13:16:00|1675.82|1675.82|1675.7|1675.7|1675.82|1675.82|1675.7|1675.7|0
1653398180000|2022-05-24 13:16:20|1675.77|1675.77|1675.93|1675.93|1675.93|1675.93|1675.77|1675.77|0
1653398200000|2022-05-24 13:16:40|1675.9|1675.9|1675.87|1675.87|1675.9|1675.9|1675.87|1675.87|0
1653398210000|2022-05-24 13:16:50|1675.89|1675.89|1675.77|1675.77|1675.89|1675.89|1675.77|1675.77|0
1653398220000|2022-05-24 13:17:00|1675.8|1675.8|1675.8|1675.8|1675.8|1675.8|1675.8|1675.8|0
1653398230000|2022-05-24 13:17:10|1675.74|1675.74|1675.25|1675.25|1675.74|1675.74|1675.25|1675.25|0
1653398240000|2022-05-24 13:17:20|1675.31|1675.31|1675.19|1675.19|1675.31|1675.31|1675.11|1675.11|0
1653398250000|2022-05-24 13:17:30|1675.12|1675.12|1675.12|1675.12|1675.12|1675.12|1675.12|1675.12|0
1653398260000|2022-05-24 13:17:40|1675.11|1675.11|1674.99|1674.99|1675.11|1675.11|1674.99|1674.99|0
1653398270000|2022-05-24 13:17:50|1674.96|1674.96|1675.14|1675.14|1675.14|1675.14|1674.96|1674.96|0
1653398280000|2022-05-24 13:18:00|1675.03|1675.03|1675.03|1675.03|1675.03|1675.03|1675.03|1675.03|0
1653398300000|2022-05-24 13:18:20|1675.17|1675.17|1675.45|1675.45|1675.45|1675.45|1675.17|1675.17|0
1653398310000|2022-05-24 13:18:30|1675.13|1675.13|1674.86|1674.86|1675.13|1675.13|1674.86|1674.86|0
1653398320000|2022-05-24 13:18:40|1675.1|1675.1|1674.98|1674.98|1675.1|1675.1|1674.98|1674.98|0
1653398330000|2022-05-24 13:18:50|1674.87|1674.87|1674.87|1674.87|1674.87|1674.87|1674.87|1674.87|0
1653398340000|2022-05-24 13:19:00|1674.9|1674.9|1674.45|1674.45|1674.92|1674.92|1674.45|1674.45|0
1653398350000|2022-05-24 13:19:10|1674.69|1674.69|1674.69|1674.69|1674.69|1674.69|1674.69|1674.69|0
1653398360000|2022-05-24 13:19:20|1674.75|1674.75|1674.75|1674.75|1674.75|1674.75|1674.75|1674.75|0
1653398400000|2022-05-24 13:20:00|1674.69|1674.69|1674.69|1674.69|1674.69|1674.69|1674.69|1674.69|0
1653398410000|2022-05-24 13:20:10|1674.81|1674.81|1674.77|1674.77|1674.81|1674.81|1674.77|1674.77|0
1653398430000|2022-05-24 13:20:30|1674.87|1674.87|1674.87|1674.87|1674.87|1674.87|1674.87|1674.87|0
1653398440000|2022-05-24 13:20:40|1674.89|1674.89|1674.89|1674.89|1674.89|1674.89|1674.89|1674.89|0
1653398460000|2022-05-24 13:21:00|1675.24|1675.24|1675.8|1675.8|1675.8|1675.8|1675.24|1675.24|0
1653398500000|2022-05-24 13:21:40|1675.76|1675.76|1675.76|1675.76|1675.76|1675.76|1675.76|1675.76|0
1653398520000|2022-05-24 13:22:00|1675.89|1675.89|1676.04|1676.04|1676.04|1676.04|1675.89|1675.89|0
1653398530000|2022-05-24 13:22:10|1676.1|1676.1|1676.22|1676.22|1676.22|1676.22|1676.1|1676.1|0
1653398550000|2022-05-24 13:22:30|1676.11|1676.11|1676.11|1676.11|1676.11|1676.11|1676.11|1676.11|0
1653398570000|2022-05-24 13:22:50|1675.87|1675.87|1675.58|1675.58|1675.87|1675.87|1675.58|1675.58|0
1653398590000|2022-05-24 13:23:10|1675.55|1675.55|1675.55|1675.55|1675.55|1675.55|1675.55|1675.55|0
1653398600000|2022-05-24 13:23:20|1675.67|1675.67|1675.56|1675.56|1675.67|1675.67|1675.56|1675.56|0
1653398610000|2022-05-24 13:23:30|1675.67|1675.67|1675.74|1675.74|1675.74|1675.74|1675.67|1675.67|0
1653398630000|2022-05-24 13:23:50|1675.71|1675.71|1675.71|1675.71|1675.71|1675.71|1675.71|1675.71|0
1653398650000|2022-05-24 13:24:10|1675.64|1675.64|1675.34|1675.34|1675.67|1675.67|1675.34|1675.34|0
1653398660000|2022-05-24 13:24:20|1675.28|1675.28|1675.28|1675.28|1675.28|1675.28|1675.28|1675.28|0
1653398690000|2022-05-24 13:24:50|1675.2|1675.2|1675.2|1675.2|1675.2|1675.2|1675.2|1675.2|0
1653398700000|2022-05-24 13:25:00|1675.17|1675.17|1674.53|1674.53|1675.17|1675.17|1674.53|1674.53|0
1653398720000|2022-05-24 13:25:20|1674.5|1674.5|1674.4|1674.4|1674.5|1674.5|1674.4|1674.4|0
1653398730000|2022-05-24 13:25:30|1674.43|1674.43|1674.43|1674.43|1674.43|1674.43|1674.43|1674.43|0
1653398760000|2022-05-24 13:26:00|1674.46|1674.46|1674.64|1674.64|1674.64|1674.64|1674.43|1674.43|0
1653398780000|2022-05-24 13:26:20|1674.51|1674.51|1674.51|1674.51|1674.51|1674.51|1674.51|1674.51|0
1653398790000|2022-05-24 13:26:30|1674.3|1674.3|1674.4|1674.4|1674.4|1674.4|1674.3|1674.3|0
1653398800000|2022-05-24 13:26:40|1674.42|1674.42|1674.42|1674.42|1674.42|1674.42|1674.42|1674.42|0
1653398820000|2022-05-24 13:27:00|1674.44|1674.44|1674.4|1674.4|1674.44|1674.44|1674.35|1674.35|0
1653398830000|2022-05-24 13:27:10|1674.52|1674.52|1674.52|1674.52|1674.52|1674.52|1674.52|1674.52|0
1653398840000|2022-05-24 13:27:20|1674.41|1674.41|1674.41|1674.41|1674.41|1674.41|1674.41|1674.41|0
1653398860000|2022-05-24 13:27:40|1674.34|1674.34|1674.04|1674.04|1674.34|1674.34|1674.04|1674.04|0
1653398870000|2022-05-24 13:27:50|1674.16|1674.16|1674.16|1674.16|1674.16|1674.16|1674.16|1674.16|0
1653398880000|2022-05-24 13:28:00|1674.13|1674.13|1674.13|1674.13|1674.13|1674.13|1674.13|1674.13|0
1653398920000|2022-05-24 13:28:40|1674.08|1674.08|1674.07|1674.07|1674.08|1674.08|1674.07|1674.07|0
1653398930000|2022-05-24 13:28:50|1673.72|1673.72|1673.72|1673.72|1673.78|1673.78|1673.54|1673.54|0
1653398950000|2022-05-24 13:29:10|1673.69|1673.69|1673.69|1673.69|1673.69|1673.69|1673.69|1673.69|0
1653398970000|2022-05-24 13:29:30|1673.57|1673.57|1673.39|1673.39|1673.57|1673.57|1673.39|1673.39|0
1653398980000|2022-05-24 13:29:40|1673.42|1673.42|1673.42|1673.42|1673.42|1673.42|1673.42|1673.42|0
1653398990000|2022-05-24 13:29:50|1673.35|1673.35|1673.33|1673.33|1673.48|1673.48|1673.15|1673.15|0
1653399000000|2022-05-24 13:30:00|1673.45|1673.45|1673.51|1673.51|1673.51|1673.51|1673.37|1673.37|0
1653399010000|2022-05-24 13:30:10|1673.42|1673.42|1673.15|1673.15|1673.42|1673.42|1673.15|1673.15|0
1653399020000|2022-05-24 13:30:20|1673.27|1673.27|1674.08|1674.08|1674.18|1674.18|1673.27|1673.27|0
1653399030000|2022-05-24 13:30:30|1674.17|1674.17|1673.95|1673.95|1674.17|1674.17|1673.66|1673.66|0
1653399040000|2022-05-24 13:30:40|1674|1674|1673.86|1673.86|1674|1674|1673.86|1673.86|0
1653399050000|2022-05-24 13:30:50|1673.83|1673.83|1673.47|1673.47|1673.83|1673.83|1673.47|1673.47|0
1653399060000|2022-05-24 13:31:00|1673.49|1673.49|1672.76|1672.76|1673.49|1673.49|1672.76|1672.76|0
1653399080000|2022-05-24 13:31:20|1672.78|1672.78|1672.78|1672.78|1672.78|1672.78|1672.78|1672.78|0
1653399090000|2022-05-24 13:31:30|1672.47|1672.47|1672.25|1672.25|1672.47|1672.47|1672.15|1672.15|0
1653399110000|2022-05-24 13:31:50|1672.39|1672.39|1672.75|1672.75|1672.75|1672.75|1672.39|1672.39|0
1653399120000|2022-05-24 13:32:00|1672.87|1672.87|1673.46|1673.46|1673.52|1673.52|1672.87|1672.87|0
1653399130000|2022-05-24 13:32:10|1673.5|1673.5|1673.57|1673.57|1673.65|1673.65|1673.5|1673.5|0
1653399150000|2022-05-24 13:32:30|1673.46|1673.46|1673.35|1673.35|1673.46|1673.46|1673.35|1673.35|0
1653399160000|2022-05-24 13:32:40|1673.45|1673.45|1673.69|1673.69|1673.69|1673.69|1673.45|1673.45|0
1653399170000|2022-05-24 13:32:50|1673.97|1673.97|1673.77|1673.77|1673.97|1673.97|1673.77|1673.77|0
1653399200000|2022-05-24 13:33:20|1673.98|1673.98|1674.35|1674.35|1674.35|1674.35|1673.98|1673.98|0
1653399210000|2022-05-24 13:33:30|1674.46|1674.46|1674.43|1674.43|1674.57|1674.57|1674.36|1674.36|0
1653399220000|2022-05-24 13:33:40|1674.42|1674.42|1674.32|1674.32|1674.42|1674.42|1674.32|1674.32|0
1653399230000|2022-05-24 13:33:50|1674.39|1674.39|1674.65|1674.65|1674.65|1674.65|1674.39|1674.39|0
1653399240000|2022-05-24 13:34:00|1674.54|1674.54|1674.54|1674.54|1674.54|1674.54|1674.54|1674.54|0
1653399250000|2022-05-24 13:34:10|1674.68|1674.68|1674.38|1674.38|1674.68|1674.68|1674.38|1674.38|0
1653399260000|2022-05-24 13:34:20|1674.08|1674.08|1673.97|1673.97|1674.08|1674.08|1673.97|1673.97|0
1653399270000|2022-05-24 13:34:30|1673.87|1673.87|1673.73|1673.73|1673.87|1673.87|1673.59|1673.59|0
1653399280000|2022-05-24 13:34:40|1673.62|1673.62|1673.9|1673.9|1673.9|1673.9|1673.62|1673.62|0
1653399300000|2022-05-24 13:35:00|1674.04|1674.04|1673.25|1673.25|1674.04|1674.04|1673.25|1673.25|0
1653399310000|2022-05-24 13:35:10|1673.18|1673.18|1673.11|1673.11|1673.18|1673.18|1673.11|1673.11|0
1653399320000|2022-05-24 13:35:20|1673.08|1673.08|1673.15|1673.15|1673.15|1673.15|1673.08|1673.08|0
1653399330000|2022-05-24 13:35:30|1673.25|1673.25|1673.36|1673.36|1673.42|1673.42|1673.25|1673.25|0
1653399340000|2022-05-24 13:35:40|1673.39|1673.39|1673.39|1673.39|1673.39|1673.39|1673.39|1673.39|0
1653399350000|2022-05-24 13:35:50|1673.31|1673.31|1673.41|1673.41|1673.41|1673.41|1673.31|1673.31|0
1653399360000|2022-05-24 13:36:00|1673.36|1673.36|1672.6|1672.6|1673.41|1673.41|1672.6|1672.6|0
1653399370000|2022-05-24 13:36:10|1672.5|1672.5|1672.41|1672.41|1672.5|1672.5|1672.41|1672.41|0
1653399380000|2022-05-24 13:36:20|1672.53|1672.53|1672.67|1672.67|1672.67|1672.67|1672.53|1672.53|0
1653399390000|2022-05-24 13:36:30|1672.7|1672.7|1672.7|1672.7|1672.7|1672.7|1672.7|1672.7|0
1653399400000|2022-05-24 13:36:40|1672.58|1672.58|1672.54|1672.54|1672.72|1672.72|1672.54|1672.54|0
1653399410000|2022-05-24 13:36:50|1672.38|1672.38|1672.24|1672.24|1672.38|1672.38|1672.24|1672.24|0
1653399420000|2022-05-24 13:37:00|1672.14|1672.14|1671.43|1671.43|1672.14|1672.14|1671.43|1671.43|0
1653399440000|2022-05-24 13:37:20|1671.37|1671.37|1671.37|1671.37|1671.37|1671.37|1671.37|1671.37|0
1653399460000|2022-05-24 13:37:40|1670.89|1670.89|1670.99|1670.99|1671.03|1671.03|1670.89|1670.89|0
1653399470000|2022-05-24 13:37:50|1670.96|1670.96|1670.17|1670.17|1670.96|1670.96|1670.17|1670.17|0
1653399480000|2022-05-24 13:38:00|1670.07|1670.07|1669.9|1669.9|1670.07|1670.07|1669.9|1669.9|0
1653399490000|2022-05-24 13:38:10|1670.01|1670.01|1670.3|1670.3|1670.3|1670.3|1670.01|1670.01|0
1653399500000|2022-05-24 13:38:20|1670.24|1670.24|1669.75|1669.75|1670.24|1670.24|1669.75|1669.75|0
1653399520000|2022-05-24 13:38:40|1669.89|1669.89|1669.97|1669.97|1669.97|1669.97|1669.89|1669.89|0
1653399530000|2022-05-24 13:38:50|1669.86|1669.86|1669.86|1669.86|1669.86|1669.86|1669.86|1669.86|0
1653399540000|2022-05-24 13:39:00|1669.89|1669.89|1669.89|1669.89|1670|1670|1669.89|1669.89|0
1653399550000|2022-05-24 13:39:10|1669.83|1669.83|1670.02|1670.02|1670.02|1670.02|1669.75|1669.75|0
1653399560000|2022-05-24 13:39:20|1669.95|1669.95|1669.88|1669.88|1669.95|1669.95|1669.88|1669.88|0
1653399580000|2022-05-24 13:39:40|1669.96|1669.96|1670.07|1670.07|1670.07|1670.07|1669.96|1669.96|0
1653399590000|2022-05-24 13:39:50|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|1670.18|0
1653399600000|2022-05-24 13:40:00|1670.3|1670.3|1670.25|1670.25|1670.3|1670.3|1670.18|1670.18|0
1653399610000|2022-05-24 13:40:10|1670.31|1670.31|1670.31|1670.31|1670.41|1670.41|1670.3|1670.3|0
1653399620000|2022-05-24 13:40:20|1670.38|1670.38|1670.15|1670.15|1670.38|1670.38|1670.15|1670.15|0
1653399630000|2022-05-24 13:40:30|1670.02|1670.02|1670.01|1670.01|1670.09|1670.09|1669.98|1669.98|0
1653399640000|2022-05-24 13:40:40|1669.96|1669.96|1669.96|1669.96|1669.96|1669.96|1669.96|1669.96|0
1653399660000|2022-05-24 13:41:00|1670.08|1670.08|1669.94|1669.94|1670.08|1670.08|1669.94|1669.94|0
1653399670000|2022-05-24 13:41:10|1669.89|1669.89|1669.89|1669.89|1669.89|1669.89|1669.89|1669.89|0
1653399680000|2022-05-24 13:41:20|1669.82|1669.82|1669.76|1669.76|1669.82|1669.82|1669.76|1669.76|0
1653399690000|2022-05-24 13:41:30|1669.74|1669.74|1669.84|1669.84|1669.84|1669.84|1669.74|1669.74|0
1653399700000|2022-05-24 13:41:40|1669.98|1669.98|1669.98|1669.98|1669.98|1669.98|1669.98|1669.98|0
1653399720000|2022-05-24 13:42:00|1670.02|1670.02|1670.02|1670.02|1670.02|1670.02|1670.02|1670.02|0
1653399730000|2022-05-24 13:42:10|1669.9|1669.9|1670.08|1670.08|1670.08|1670.08|1669.9|1669.9|0
1653399740000|2022-05-24 13:42:20|1670.01|1670.01|1669.79|1669.79|1670.01|1670.01|1669.79|1669.79|0
1653399750000|2022-05-24 13:42:30|1669.44|1669.44|1670.03|1670.03|1670.2|1670.2|1669.37|1669.37|0
1653399760000|2022-05-24 13:42:40|1670.44|1670.44|1670.18|1670.18|1670.44|1670.44|1670.11|1670.11|0
1653399770000|2022-05-24 13:42:50|1670.11|1670.11|1670.01|1670.01|1670.11|1670.11|1670.01|1670.01|0
1653399780000|2022-05-24 13:43:00|1670.11|1670.11|1669.64|1669.64|1670.11|1670.11|1669.64|1669.64|0
1653399790000|2022-05-24 13:43:10|1669.71|1669.71|1669.71|1669.71|1669.71|1669.71|1669.71|1669.71|0
1653399800000|2022-05-24 13:43:20|1669.74|1669.74|1669.9|1669.9|1669.9|1669.9|1669.74|1669.74|0
1653399810000|2022-05-24 13:43:30|1669.83|1669.83|1669.8|1669.8|1669.83|1669.83|1669.8|1669.8|0
1653399820000|2022-05-24 13:43:40|1669.67|1669.67|1669.67|1669.67|1669.67|1669.67|1669.67|1669.67|0
1653399830000|2022-05-24 13:43:50|1669.55|1669.55|1669.4|1669.4|1669.55|1669.55|1669.4|1669.4|0
1653399840000|2022-05-24 13:44:00|1669.47|1669.47|1669.71|1669.71|1669.71|1669.71|1669.47|1669.47|0
1653399850000|2022-05-24 13:44:10|1669.76|1669.76|1669.76|1669.76|1669.76|1669.76|1669.76|1669.76|0
1653399860000|2022-05-24 13:44:20|1669.86|1669.86|1669.72|1669.72|1669.86|1669.86|1669.72|1669.72|0
1653399870000|2022-05-24 13:44:30|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|0
1653399880000|2022-05-24 13:44:40|1669.96|1669.96|1670.23|1670.23|1670.23|1670.23|1669.96|1669.96|0
1653399890000|2022-05-24 13:44:50|1670.29|1670.29|1670.32|1670.32|1670.32|1670.32|1670.29|1670.29|0
1653399900000|2022-05-24 13:45:00|1669.72|1669.72|1670.08|1670.08|1670.08|1670.08|1669.72|1669.72|0
1653399910000|2022-05-24 13:45:10|1670.19|1670.19|1670.9|1670.9|1670.9|1670.9|1670.19|1670.19|0
1653399920000|2022-05-24 13:45:20|1670.83|1670.83|1670.8|1670.8|1670.83|1670.83|1670.8|1670.8|0
1653399930000|2022-05-24 13:45:30|1670.33|1670.33|1670.35|1670.35|1670.35|1670.35|1670.33|1670.33|0
1653399950000|2022-05-24 13:45:50|1670.4|1670.4|1670.63|1670.63|1670.63|1670.63|1670.4|1670.4|0
1653399960000|2022-05-24 13:46:00|1670.67|1670.67|1671.1|1671.1|1671.1|1671.1|1670.67|1670.67|0
1653399970000|2022-05-24 13:46:10|1671.08|1671.08|1671.43|1671.43|1671.43|1671.43|1671.08|1671.08|0
1653399980000|2022-05-24 13:46:20|1671.54|1671.54|1671.55|1671.55|1671.61|1671.61|1671.54|1671.54|0
1653399990000|2022-05-24 13:46:30|1671.58|1671.58|1671.58|1671.58|1671.58|1671.58|1671.58|1671.58|0
1653400000000|2022-05-24 13:46:40|1671.68|1671.68|1671.59|1671.59|1671.72|1671.72|1671.4|1671.4|0
1653400010000|2022-05-24 13:46:50|1671.52|1671.52|1671.4|1671.4|1671.55|1671.55|1671.4|1671.4|0
1653400020000|2022-05-24 13:47:00|1671.28|1671.28|1670.76|1670.76|1671.28|1671.28|1670.76|1670.76|0
1653400030000|2022-05-24 13:47:10|1670.87|1670.87|1670.81|1670.81|1670.87|1670.87|1670.81|1670.81|0
1653400040000|2022-05-24 13:47:20|1670.92|1670.92|1670.82|1670.82|1670.97|1670.97|1670.82|1670.82|0
1653400050000|2022-05-24 13:47:30|1670.71|1670.71|1669.53|1669.53|1670.71|1670.71|1669.53|1669.53|0
1653400060000|2022-05-24 13:47:40|1669.61|1669.61|1669.12|1669.12|1669.61|1669.61|1669.12|1669.12|0
1653400070000|2022-05-24 13:47:50|1669.05|1669.05|1669|1669|1669.05|1669.05|1669|1669|0
1653400080000|2022-05-24 13:48:00|1669.11|1669.11|1669|1669|1669.11|1669.11|1669|1669|0
1653400090000|2022-05-24 13:48:10|1668.94|1668.94|1668.94|1668.94|1668.94|1668.94|1668.94|1668.94|0
1653400100000|2022-05-24 13:48:20|1668.87|1668.87|1668.4|1668.4|1668.87|1668.87|1668.33|1668.33|0
1653400120000|2022-05-24 13:48:40|1668.33|1668.33|1668.22|1668.22|1668.39|1668.39|1668.22|1668.22|0
1653400130000|2022-05-24 13:48:50|1667.98|1667.98|1667.53|1667.53|1667.98|1667.98|1667.53|1667.53|0
1653400140000|2022-05-24 13:49:00|1667.51|1667.51|1667.53|1667.53|1667.53|1667.53|1667.51|1667.51|0
1653400150000|2022-05-24 13:49:10|1667.42|1667.42|1667.42|1667.42|1667.42|1667.42|1667.42|1667.42|0
1653400160000|2022-05-24 13:49:20|1667.3|1667.3|1667.34|1667.34|1667.38|1667.38|1667.3|1667.3|0
1653400170000|2022-05-24 13:49:30|1667.37|1667.37|1667.37|1667.37|1667.37|1667.37|1667.37|1667.37|0
1653400180000|2022-05-24 13:49:40|1667.48|1667.48|1667.61|1667.61|1667.71|1667.71|1667.48|1667.48|0
1653400190000|2022-05-24 13:49:50|1667.58|1667.58|1667.51|1667.51|1667.58|1667.58|1667.51|1667.51|0
1653400200000|2022-05-24 13:50:00|1667.43|1667.43|1667.13|1667.13|1667.43|1667.43|1667.13|1667.13|0
1653400210000|2022-05-24 13:50:10|1667.08|1667.08|1666.97|1666.97|1667.08|1667.08|1666.97|1666.97|0
1653400220000|2022-05-24 13:50:20|1666.88|1666.88|1667.09|1667.09|1667.09|1667.09|1666.88|1666.88|0
1653400230000|2022-05-24 13:50:30|1667.2|1667.2|1667.2|1667.2|1667.2|1667.2|1667.2|1667.2|0
1653400240000|2022-05-24 13:50:40|1667.39|1667.39|1667.39|1667.39|1667.39|1667.39|1667.39|1667.39|0
1653400250000|2022-05-24 13:50:50|1667.33|1667.33|1667.49|1667.49|1667.49|1667.49|1667.33|1667.33|0
1653400260000|2022-05-24 13:51:00|1667.39|1667.39|1667.38|1667.38|1667.49|1667.49|1667.38|1667.38|0
1653400270000|2022-05-24 13:51:10|1667.29|1667.29|1668.06|1668.06|1668.06|1668.06|1667.29|1667.29|0
1653400280000|2022-05-24 13:51:20|1668.1|1668.1|1668.09|1668.09|1668.24|1668.24|1668.04|1668.04|0
1653400290000|2022-05-24 13:51:30|1668.12|1668.12|1668.24|1668.24|1668.24|1668.24|1668.12|1668.12|0
1653400300000|2022-05-24 13:51:40|1668.35|1668.35|1668.52|1668.52|1668.52|1668.52|1668.24|1668.24|0
1653400310000|2022-05-24 13:51:50|1668.56|1668.56|1668.56|1668.56|1668.56|1668.56|1668.56|1668.56|0
1653400320000|2022-05-24 13:52:00|1668.58|1668.58|1669.52|1669.52|1669.57|1669.57|1668.58|1668.58|0
1653400330000|2022-05-24 13:52:10|1669.72|1669.72|1670.01|1670.01|1670.08|1670.08|1669.72|1669.72|0
1653400340000|2022-05-24 13:52:20|1670.12|1670.12|1670.12|1670.12|1670.12|1670.12|1670.12|1670.12|0
1653400350000|2022-05-24 13:52:30|1670|1670|1670.23|1670.23|1670.25|1670.25|1670|1670|0
1653400370000|2022-05-24 13:52:50|1670.12|1670.12|1670.23|1670.23|1670.23|1670.23|1670.12|1670.12|0
1653400380000|2022-05-24 13:53:00|1670.3|1670.3|1670.22|1670.22|1670.31|1670.31|1670.11|1670.11|0
1653400390000|2022-05-24 13:53:10|1670.26|1670.26|1670.16|1670.16|1670.33|1670.33|1670.09|1670.09|0
1653400400000|2022-05-24 13:53:20|1669.92|1669.92|1669.41|1669.41|1669.92|1669.92|1669.41|1669.41|0
1653400420000|2022-05-24 13:53:40|1669.38|1669.38|1669.45|1669.45|1669.45|1669.45|1669.38|1669.38|0
1653400430000|2022-05-24 13:53:50|1669.38|1669.38|1669.38|1669.38|1669.38|1669.38|1669.38|1669.38|0
1653400440000|2022-05-24 13:54:00|1669.3|1669.3|1669.51|1669.51|1669.57|1669.57|1669.3|1669.3|0
1653400450000|2022-05-24 13:54:10|1668.95|1668.95|1668.73|1668.73|1668.95|1668.95|1668.73|1668.73|0
1653400460000|2022-05-24 13:54:20|1668.83|1668.83|1668.7|1668.7|1668.83|1668.83|1668.7|1668.7|0
1653400470000|2022-05-24 13:54:30|1668.82|1668.82|1668.75|1668.75|1668.82|1668.82|1668.68|1668.68|0
1653400480000|2022-05-24 13:54:40|1668.68|1668.68|1668.44|1668.44|1668.78|1668.78|1668.44|1668.44|0
1653400500000|2022-05-24 13:55:00|1668.4|1668.4|1668.31|1668.31|1668.43|1668.43|1668.18|1668.18|0
1653400510000|2022-05-24 13:55:10|1668.37|1668.37|1668.44|1668.44|1668.44|1668.44|1668.37|1668.37|0
1653400520000|2022-05-24 13:55:20|1668.48|1668.48|1668.51|1668.51|1668.51|1668.51|1668.45|1668.45|0
1653400530000|2022-05-24 13:55:30|1668.48|1668.48|1668.44|1668.44|1668.51|1668.51|1668.41|1668.41|0
1653400540000|2022-05-24 13:55:40|1668.48|1668.48|1668.44|1668.44|1668.51|1668.51|1668.44|1668.44|0
1653400560000|2022-05-24 13:56:00|1668.38|1668.38|1668.34|1668.34|1668.38|1668.38|1668.31|1668.31|0
1653400570000|2022-05-24 13:56:10|1668.4|1668.4|1668.44|1668.44|1668.44|1668.44|1668.4|1668.4|0
1653400590000|2022-05-24 13:56:30|1668.35|1668.35|1668.25|1668.25|1668.35|1668.35|1668.22|1668.22|0
1653400600000|2022-05-24 13:56:40|1668.28|1668.28|1668.32|1668.32|1668.32|1668.32|1668.28|1668.28|0
1653400610000|2022-05-24 13:56:50|1668.38|1668.38|1668.82|1668.82|1668.82|1668.82|1668.38|1668.38|0
1653400620000|2022-05-24 13:57:00|1668.89|1668.89|1668.89|1668.89|1668.89|1668.89|1668.89|1668.89|0
1653400630000|2022-05-24 13:57:10|1668.98|1668.98|1669.29|1669.29|1669.29|1669.29|1668.98|1668.98|0
1653400650000|2022-05-24 13:57:30|1669.28|1669.28|1669.21|1669.21|1669.28|1669.28|1669.1|1669.1|0
1653400660000|2022-05-24 13:57:40|1669.35|1669.35|1669.51|1669.51|1669.51|1669.51|1669.2|1669.2|0
1653400670000|2022-05-24 13:57:50|1669.48|1669.48|1669.74|1669.74|1669.74|1669.74|1669.48|1669.48|0
1653400680000|2022-05-24 13:58:00|1669.65|1669.65|1669.55|1669.55|1669.65|1669.65|1669.55|1669.55|0
1653400690000|2022-05-24 13:58:10|1669.65|1669.65|1669.98|1669.98|1670.04|1670.04|1669.65|1669.65|0
1653400700000|2022-05-24 13:58:20|1670.04|1670.04|1670.04|1670.04|1670.04|1670.04|1670.04|1670.04|0
1653400710000|2022-05-24 13:58:30|1670.03|1670.03|1669.96|1669.96|1670.03|1670.03|1669.96|1669.96|0
1653400720000|2022-05-24 13:58:40|1669.91|1669.91|1669.91|1669.91|1670.01|1670.01|1669.8|1669.8|0
1653400730000|2022-05-24 13:58:50|1670.13|1670.13|1670.09|1670.09|1670.23|1670.23|1670.09|1670.09|0
1653400740000|2022-05-24 13:59:00|1670.23|1670.23|1670.37|1670.37|1670.37|1670.37|1670.23|1670.23|0
1653400750000|2022-05-24 13:59:10|1670.31|1670.31|1670.31|1670.31|1670.31|1670.31|1670.31|1670.31|0
1653400760000|2022-05-24 13:59:20|1670.34|1670.34|1670.27|1670.27|1670.34|1670.34|1670.27|1670.27|0
1653400770000|2022-05-24 13:59:30|1670.31|1670.31|1670.31|1670.31|1670.31|1670.31|1670.31|1670.31|0
1653400780000|2022-05-24 13:59:40|1670.4|1670.4|1670.42|1670.42|1670.59|1670.59|1670.4|1670.4|0
1653400790000|2022-05-24 13:59:50|1670.49|1670.49|1670.48|1670.48|1670.49|1670.49|1670.25|1670.25|0
1653400800000|2022-05-24 14:00:00|1670.84|1670.84|1670.89|1670.89|1671.09|1671.09|1670.84|1670.84|0
1653400810000|2022-05-24 14:00:10|1670.86|1670.86|1670.29|1670.29|1670.86|1670.86|1670.29|1670.29|0
1653400820000|2022-05-24 14:00:20|1670.27|1670.27|1670.02|1670.02|1670.27|1670.27|1670.02|1670.02|0
1653400840000|2022-05-24 14:00:40|1669.67|1669.67|1669.13|1669.13|1669.67|1669.67|1669.13|1669.13|0
1653400850000|2022-05-24 14:00:50|1669.25|1669.25|1669.06|1669.06|1669.25|1669.25|1669.06|1669.06|0
1653400860000|2022-05-24 14:01:00|1668.91|1668.91|1668.03|1668.03|1668.91|1668.91|1668.03|1668.03|0
1653400870000|2022-05-24 14:01:10|1668|1668|1667.97|1667.97|1668|1668|1667.97|1667.97|0
1653400880000|2022-05-24 14:01:20|1667.88|1667.88|1667.41|1667.41|1667.88|1667.88|1667.41|1667.41|0
1653400890000|2022-05-24 14:01:30|1667.38|1667.38|1666.35|1666.35|1667.38|1667.38|1666.35|1666.35|0
1653400900000|2022-05-24 14:01:40|1666.32|1666.32|1666.28|1666.28|1666.32|1666.32|1666.28|1666.28|0
1653400910000|2022-05-24 14:01:50|1666.51|1666.51|1666.55|1666.55|1666.63|1666.63|1666.51|1666.51|0
1653400920000|2022-05-24 14:02:00|1666.52|1666.52|1666.47|1666.47|1666.52|1666.52|1666.47|1666.47|0
1653400930000|2022-05-24 14:02:10|1666.58|1666.58|1665.88|1665.88|1666.69|1666.69|1665.88|1665.88|0
1653400940000|2022-05-24 14:02:20|1665.79|1665.79|1665.66|1665.66|1665.79|1665.79|1665.66|1665.66|0
1653400950000|2022-05-24 14:02:30|1665.77|1665.77|1665.99|1665.99|1665.99|1665.99|1665.77|1665.77|0
1653400960000|2022-05-24 14:02:40|1666.13|1666.13|1666.27|1666.27|1666.27|1666.27|1666.13|1666.13|0
1653400970000|2022-05-24 14:02:50|1666.33|1666.33|1666.38|1666.38|1666.38|1666.38|1666.33|1666.33|0
1653400980000|2022-05-24 14:03:00|1666.54|1666.54|1667.5|1667.5|1667.5|1667.5|1666.54|1666.54|0
1653400990000|2022-05-24 14:03:10|1667.42|1667.42|1667|1667|1667.42|1667.42|1667|1667|0
1653401000000|2022-05-24 14:03:20|1666.97|1666.97|1666.97|1666.97|1666.97|1666.97|1666.97|1666.97|0
1653401010000|2022-05-24 14:03:30|1666.91|1666.91|1666.88|1666.88|1666.91|1666.91|1666.88|1666.88|0
1653401030000|2022-05-24 14:03:50|1667.07|1667.07|1666.97|1666.97|1667.07|1667.07|1666.97|1666.97|0
1653401040000|2022-05-24 14:04:00|1666.93|1666.93|1666.63|1666.63|1666.93|1666.93|1666.63|1666.63|0
1653401050000|2022-05-24 14:04:10|1666.51|1666.51|1666.32|1666.32|1666.51|1666.51|1666.32|1666.32|0
1653401060000|2022-05-24 14:04:20|1666.29|1666.29|1666.2|1666.2|1666.29|1666.29|1666.2|1666.2|0
1653401070000|2022-05-24 14:04:30|1666.09|1666.09|1666.09|1666.09|1666.09|1666.09|1666.09|1666.09|0
1653401100000|2022-05-24 14:05:00|1666.07|1666.07|1666.07|1666.07|1666.07|1666.07|1666.07|1666.07|0
1653401120000|2022-05-24 14:05:20|1666.05|1666.05|1666.07|1666.07|1666.07|1666.07|1666.05|1666.05|0
1653401130000|2022-05-24 14:05:30|1666.18|1666.18|1666.78|1666.78|1666.78|1666.78|1666.16|1666.16|0
1653401150000|2022-05-24 14:05:50|1666.66|1666.66|1666.42|1666.42|1666.66|1666.66|1666.42|1666.42|0
1653401160000|2022-05-24 14:06:00|1666.27|1666.27|1666.24|1666.24|1666.27|1666.27|1666.24|1666.24|0
1653401170000|2022-05-24 14:06:10|1666.14|1666.14|1665.76|1665.76|1666.14|1666.14|1665.72|1665.72|0
1653401180000|2022-05-24 14:06:20|1665.86|1665.86|1665.86|1665.86|1665.86|1665.86|1665.86|1665.86|0
1653401200000|2022-05-24 14:06:40|1665.79|1665.79|1665.79|1665.79|1665.79|1665.79|1665.79|1665.79|0
1653401210000|2022-05-24 14:06:50|1665.76|1665.76|1665.87|1665.87|1665.98|1665.98|1665.76|1665.76|0
1653401230000|2022-05-24 14:07:10|1665.81|1665.81|1665.81|1665.81|1665.81|1665.81|1665.81|1665.81|0
1653401240000|2022-05-24 14:07:20|1665.74|1665.74|1666.15|1666.15|1666.15|1666.15|1665.74|1665.74|0
1653401250000|2022-05-24 14:07:30|1666.14|1666.14|1666.14|1666.14|1666.14|1666.14|1666.14|1666.14|0
1653401260000|2022-05-24 14:07:40|1665.9|1665.9|1665.9|1665.9|1665.9|1665.9|1665.9|1665.9|0
1653401270000|2022-05-24 14:07:50|1665.97|1665.97|1665.94|1665.94|1665.97|1665.97|1665.94|1665.94|0
1653401280000|2022-05-24 14:08:00|1665.82|1665.82|1665.73|1665.73|1666.05|1666.05|1665.73|1665.73|0
1653401290000|2022-05-24 14:08:10|1665.66|1665.66|1665.6|1665.6|1665.66|1665.66|1665.6|1665.6|0
1653401300000|2022-05-24 14:08:20|1665.48|1665.48|1665.45|1665.45|1665.48|1665.48|1665.45|1665.45|0
1653401320000|2022-05-24 14:08:40|1665.38|1665.38|1665.04|1665.04|1665.5|1665.5|1665.04|1665.04|0
1653401340000|2022-05-24 14:09:00|1664.99|1664.99|1665.24|1665.24|1665.24|1665.24|1664.99|1664.99|0
1653401350000|2022-05-24 14:09:10|1665.19|1665.19|1665.2|1665.2|1665.2|1665.2|1665.19|1665.19|0
1653401360000|2022-05-24 14:09:20|1665.27|1665.27|1664.96|1664.96|1665.27|1665.27|1664.94|1664.94|0
1653401370000|2022-05-24 14:09:30|1664.93|1664.93|1664.81|1664.81|1664.93|1664.93|1664.81|1664.81|0
1653401390000|2022-05-24 14:09:50|1664.74|1664.74|1664.61|1664.61|1664.74|1664.74|1664.61|1664.61|0
1653401400000|2022-05-24 14:10:00|1664.73|1664.73|1664.34|1664.34|1664.73|1664.73|1664.34|1664.34|0
1653401410000|2022-05-24 14:10:10|1664.23|1664.23|1664.23|1664.23|1664.23|1664.23|1664.23|1664.23|0
1653401420000|2022-05-24 14:10:20|1664.17|1664.17|1664.17|1664.17|1664.17|1664.17|1664.17|1664.17|0
1653401430000|2022-05-24 14:10:30|1664.04|1664.04|1663.95|1663.95|1664.04|1664.04|1663.95|1663.95|0
1653401440000|2022-05-24 14:10:40|1663.88|1663.88|1663.88|1663.88|1663.88|1663.88|1663.88|1663.88|0
1653401460000|2022-05-24 14:11:00|1663.91|1663.91|1664.22|1664.22|1664.22|1664.22|1663.88|1663.88|0
1653401470000|2022-05-24 14:11:10|1664.29|1664.29|1664.29|1664.29|1664.29|1664.29|1664.29|1664.29|0
1653401480000|2022-05-24 14:11:20|1664.18|1664.18|1664.44|1664.44|1664.44|1664.44|1664.18|1664.18|0
1653401510000|2022-05-24 14:11:50|1664.32|1664.32|1664.32|1664.32|1664.32|1664.32|1664.32|1664.32|0
1653401530000|2022-05-24 14:12:10|1664.43|1664.43|1664.43|1664.43|1664.43|1664.43|1664.43|1664.43|0
1653401540000|2022-05-24 14:12:20|1664.51|1664.51|1664.51|1664.51|1664.51|1664.51|1664.51|1664.51|0
1653401550000|2022-05-24 14:12:30|1664.61|1664.61|1664.72|1664.72|1664.72|1664.72|1664.61|1664.61|0
1653401560000|2022-05-24 14:12:40|1664.76|1664.76|1664.76|1664.76|1664.76|1664.76|1664.76|1664.76|0
1653401580000|2022-05-24 14:13:00|1664.86|1664.86|1664.76|1664.76|1664.86|1664.86|1664.76|1664.76|0
1653401590000|2022-05-24 14:13:10|1664.68|1664.68|1664.68|1664.68|1664.68|1664.68|1664.68|1664.68|0
1653401610000|2022-05-24 14:13:30|1664.75|1664.75|1664.75|1664.75|1664.75|1664.75|1664.75|1664.75|0
1653401640000|2022-05-24 14:14:00|1664.63|1664.63|1664.23|1664.23|1664.63|1664.63|1664.23|1664.23|0
1653401650000|2022-05-24 14:14:10|1664.2|1664.2|1664.09|1664.09|1664.3|1664.3|1664.09|1664.09|0
1653401660000|2022-05-24 14:14:20|1664|1664|1663.76|1663.76|1664|1664|1663.76|1663.76|0
1653401670000|2022-05-24 14:14:30|1663.73|1663.73|1663.73|1663.73|1663.73|1663.73|1663.73|1663.73|0
1653401680000|2022-05-24 14:14:40|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|0
1653401690000|2022-05-24 14:14:50|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|1663.59|0
1653401710000|2022-05-24 14:15:10|1663.46|1663.46|1663.37|1663.37|1663.46|1663.46|1663.37|1663.37|0
1653401720000|2022-05-24 14:15:20|1663.3|1663.3|1663.3|1663.3|1663.3|1663.3|1663.3|1663.3|0
1653401730000|2022-05-24 14:15:30|1663.2|1663.2|1663.2|1663.2|1663.2|1663.2|1663.2|1663.2|0
1653401740000|2022-05-24 14:15:40|1663.3|1663.3|1663.3|1663.3|1663.3|1663.3|1663.3|1663.3|0
1653401750000|2022-05-24 14:15:50|1663.25|1663.25|1663.26|1663.26|1663.26|1663.26|1663.25|1663.25|0
1653401760000|2022-05-24 14:16:00|1663.12|1663.12|1663.13|1663.13|1663.13|1663.13|1663.01|1663.01|0
1653401770000|2022-05-24 14:16:10|1663.17|1663.17|1663.62|1663.62|1663.62|1663.62|1663.17|1663.17|0
1653401790000|2022-05-24 14:16:30|1663.86|1663.86|1663.76|1663.76|1663.86|1663.86|1663.76|1663.76|0
1653401800000|2022-05-24 14:16:40|1663.87|1663.87|1663.79|1663.79|1664.02|1664.02|1663.79|1663.79|0
1653401810000|2022-05-24 14:16:50|1663.9|1663.9|1663.83|1663.83|1663.9|1663.9|1663.78|1663.78|0
1653401820000|2022-05-24 14:17:00|1663.88|1663.88|1663.76|1663.76|1663.88|1663.88|1663.76|1663.76|0
1653401830000|2022-05-24 14:17:10|1663.68|1663.68|1663.72|1663.72|1663.72|1663.72|1663.62|1663.62|0
1653401840000|2022-05-24 14:17:20|1663.83|1663.83|1664.12|1664.12|1664.12|1664.12|1663.83|1663.83|0
1653401860000|2022-05-24 14:17:40|1664.23|1664.23|1664.3|1664.3|1664.3|1664.3|1664.23|1664.23|0
1653401880000|2022-05-24 14:18:00|1664.08|1664.08|1663.98|1663.98|1664.08|1664.08|1663.98|1663.98|0
1653401900000|2022-05-24 14:18:20|1663.93|1663.93|1662.45|1662.45|1663.93|1663.93|1662.45|1662.45|0
1653401910000|2022-05-24 14:18:30|1662.38|1662.38|1662.08|1662.08|1662.4|1662.4|1661.96|1661.96|0
1653401920000|2022-05-24 14:18:40|1661.92|1661.92|1662.13|1662.13|1662.13|1662.13|1661.75|1661.75|0
1653401930000|2022-05-24 14:18:50|1662.31|1662.31|1662.31|1662.31|1662.31|1662.31|1662.31|1662.31|0
1653401940000|2022-05-24 14:19:00|1662.41|1662.41|1662.29|1662.29|1662.41|1662.41|1662.29|1662.29|0
1653401950000|2022-05-24 14:19:10|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|1662.18|0
1653401970000|2022-05-24 14:19:30|1662.08|1662.08|1661.94|1661.94|1662.08|1662.08|1661.85|1661.85|0
1653402000000|2022-05-24 14:20:00|1661.87|1661.87|1662.25|1662.25|1662.25|1662.25|1661.87|1661.87|0
1653402010000|2022-05-24 14:20:10|1662.28|1662.28|1662.48|1662.48|1662.48|1662.48|1662.28|1662.28|0
1653402020000|2022-05-24 14:20:20|1662.38|1662.38|1663.04|1663.04|1663.04|1663.04|1662.38|1662.38|0
1653402030000|2022-05-24 14:20:30|1663.09|1663.09|1663.16|1663.16|1663.16|1663.16|1663.09|1663.09|0
1653402040000|2022-05-24 14:20:40|1663.19|1663.19|1663.02|1663.02|1663.19|1663.19|1663.01|1663.01|0
1653402050000|2022-05-24 14:20:50|1663.03|1663.03|1662.84|1662.84|1663.03|1663.03|1662.84|1662.84|0
1653402060000|2022-05-24 14:21:00|1662.82|1662.82|1662.9|1662.9|1662.9|1662.9|1662.77|1662.77|0
1653402070000|2022-05-24 14:21:10|1662.83|1662.83|1662.79|1662.79|1662.83|1662.83|1662.79|1662.79|0
1653402080000|2022-05-24 14:21:20|1662.9|1662.9|1662.9|1662.9|1662.9|1662.9|1662.9|1662.9|0
1653402090000|2022-05-24 14:21:30|1662.97|1662.97|1663.21|1663.21|1663.21|1663.21|1662.97|1662.97|0
1653402110000|2022-05-24 14:21:50|1663.27|1663.27|1663.21|1663.21|1663.27|1663.27|1663.21|1663.21|0
1653402130000|2022-05-24 14:22:10|1663.31|1663.31|1663.64|1663.64|1663.64|1663.64|1663.31|1663.31|0
1653402140000|2022-05-24 14:22:20|1663.88|1663.88|1664.01|1664.01|1664.01|1664.01|1663.88|1663.88|0
1653402150000|2022-05-24 14:22:30|1664.08|1664.08|1664.15|1664.15|1664.15|1664.15|1664.08|1664.08|0
1653402160000|2022-05-24 14:22:40|1664.25|1664.25|1664.25|1664.25|1664.25|1664.25|1664.25|1664.25|0
1653402170000|2022-05-24 14:22:50|1664.37|1664.37|1664.83|1664.83|1664.83|1664.83|1664.37|1664.37|0
1653402180000|2022-05-24 14:23:00|1664.9|1664.9|1665.11|1665.11|1665.11|1665.11|1664.9|1664.9|0
1653402190000|2022-05-24 14:23:10|1665.18|1665.18|1665.58|1665.58|1665.58|1665.58|1665.18|1665.18|0
1653402200000|2022-05-24 14:23:20|1665.51|1665.51|1665.51|1665.51|1665.51|1665.51|1665.51|1665.51|0
1653402210000|2022-05-24 14:23:30|1665.62|1665.62|1665.73|1665.73|1665.73|1665.73|1665.62|1665.62|0
1653402220000|2022-05-24 14:23:40|1665.83|1665.83|1665.83|1665.83|1665.83|1665.83|1665.83|1665.83|0
1653402230000|2022-05-24 14:23:50|1665.89|1665.89|1665.89|1665.89|1665.89|1665.89|1665.89|1665.89|0
1653402240000|2022-05-24 14:24:00|1665.96|1665.96|1665.96|1665.96|1665.96|1665.96|1665.96|1665.96|0
1653402250000|2022-05-24 14:24:10|1666|1666|1665.82|1665.82|1666.05|1666.05|1665.82|1665.82|0
1653402260000|2022-05-24 14:24:20|1665.86|1665.86|1665.75|1665.75|1665.86|1665.86|1665.75|1665.75|0
1653402270000|2022-05-24 14:24:30|1665.26|1665.26|1665.2|1665.2|1665.26|1665.26|1665.14|1665.14|0
1653402280000|2022-05-24 14:24:40|1665.09|1665.09|1663.25|1663.25|1665.09|1665.09|1663.18|1663.18|0
1653402290000|2022-05-24 14:24:50|1663.22|1663.22|1663.77|1663.77|1663.77|1663.77|1663.22|1663.22|0
1653402300000|2022-05-24 14:25:00|1663.84|1663.84|1663.74|1663.74|1663.84|1663.84|1663.66|1663.66|0
1653402310000|2022-05-24 14:25:10|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|0
1653402320000|2022-05-24 14:25:20|1663.74|1663.74|1663.05|1663.05|1663.74|1663.74|1663.05|1663.05|0
1653402330000|2022-05-24 14:25:30|1662.97|1662.97|1662.97|1662.97|1662.97|1662.97|1662.97|1662.97|0
1653402340000|2022-05-24 14:25:40|1662.81|1662.81|1662.81|1662.81|1662.81|1662.81|1662.81|1662.81|0
1653402350000|2022-05-24 14:25:50|1662.75|1662.75|1662.68|1662.68|1662.78|1662.78|1662.68|1662.68|0
1653402360000|2022-05-24 14:26:00|1662.92|1662.92|1662.92|1662.92|1662.92|1662.92|1662.92|1662.92|0
1653402370000|2022-05-24 14:26:10|1662.81|1662.81|1662.81|1662.81|1662.81|1662.81|1662.81|1662.81|0
1653402380000|2022-05-24 14:26:20|1662.92|1662.92|1662.92|1662.92|1662.92|1662.92|1662.92|1662.92|0
1653402410000|2022-05-24 14:26:50|1662.98|1662.98|1663.05|1663.05|1663.05|1663.05|1662.98|1662.98|0
1653402420000|2022-05-24 14:27:00|1663.12|1663.12|1663.12|1663.12|1663.12|1663.12|1663.12|1663.12|0
1653402430000|2022-05-24 14:27:10|1663.08|1663.08|1663.37|1663.37|1663.37|1663.37|1663.08|1663.08|0
1653402450000|2022-05-24 14:27:30|1663.41|1663.41|1663.75|1663.75|1663.75|1663.75|1663.41|1663.41|0
1653402460000|2022-05-24 14:27:40|1663.82|1663.82|1663.82|1663.82|1663.82|1663.82|1663.82|1663.82|0
1653402480000|2022-05-24 14:28:00|1663.85|1663.85|1664.3|1664.3|1664.3|1664.3|1663.85|1663.85|0
1653402490000|2022-05-24 14:28:10|1664.5|1664.5|1664.5|1664.5|1664.5|1664.5|1664.5|1664.5|0
1653402510000|2022-05-24 14:28:30|1664.53|1664.53|1664.5|1664.5|1664.57|1664.57|1664.5|1664.5|0
1653402520000|2022-05-24 14:28:40|1664.43|1664.43|1664.37|1664.37|1664.43|1664.43|1664.37|1664.37|0
1653402530000|2022-05-24 14:28:50|1664.3|1664.3|1664.02|1664.02|1664.3|1664.3|1664.02|1664.02|0
1653402540000|2022-05-24 14:29:00|1664.12|1664.12|1664.12|1664.12|1664.12|1664.12|1664.12|1664.12|0
1653402550000|2022-05-24 14:29:10|1664.16|1664.16|1664.36|1664.36|1664.36|1664.36|1664.16|1664.16|0
1653402560000|2022-05-24 14:29:20|1664.56|1664.56|1664.62|1664.62|1664.67|1664.67|1664.56|1664.56|0
1653402580000|2022-05-24 14:29:40|1664.69|1664.69|1664.96|1664.96|1664.96|1664.96|1664.69|1664.69|0
1653402590000|2022-05-24 14:29:50|1665.03|1665.03|1665.17|1665.17|1665.17|1665.17|1665.03|1665.03|0
1653402600000|2022-05-24 14:30:00|1665.1|1665.1|1664.76|1664.76|1665.1|1665.1|1664.69|1664.69|0
1653402610000|2022-05-24 14:30:10|1664.69|1664.69|1664.18|1664.18|1664.69|1664.69|1664.18|1664.18|0
1653402620000|2022-05-24 14:30:20|1664.22|1664.22|1664.49|1664.49|1664.49|1664.49|1664.22|1664.22|0
1653402650000|2022-05-24 14:30:50|1664.51|1664.51|1664.51|1664.51|1664.51|1664.51|1664.51|1664.51|0
1653402660000|2022-05-24 14:31:00|1664.42|1664.42|1664|1664|1664.42|1664.42|1663.95|1663.95|0
1653402670000|2022-05-24 14:31:10|1663.99|1663.99|1663.92|1663.92|1663.99|1663.99|1663.87|1663.87|0
1653402700000|2022-05-24 14:31:40|1664.04|1664.04|1664.14|1664.14|1664.14|1664.14|1664.04|1664.04|0
1653402710000|2022-05-24 14:31:50|1664.26|1664.26|1664.26|1664.26|1664.26|1664.26|1664.26|1664.26|0
1653402720000|2022-05-24 14:32:00|1664.14|1664.14|1663.9|1663.9|1664.14|1664.14|1663.9|1663.9|0
1653402730000|2022-05-24 14:32:10|1663.8|1663.8|1663.8|1663.8|1663.8|1663.8|1663.8|1663.8|0
1653402740000|2022-05-24 14:32:20|1663.9|1663.9|1664.12|1664.12|1664.12|1664.12|1663.9|1663.9|0
1653402770000|2022-05-24 14:32:50|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|0
1653402780000|2022-05-24 14:33:00|1664.15|1664.15|1664.29|1664.29|1664.36|1664.36|1664.15|1664.15|0
1653402790000|2022-05-24 14:33:10|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|0
1653402800000|2022-05-24 14:33:20|1664.31|1664.31|1664.31|1664.31|1664.31|1664.31|1664.31|1664.31|0
1653402830000|2022-05-24 14:33:50|1664.53|1664.53|1664.47|1664.47|1664.53|1664.53|1664.47|1664.47|0
1653402840000|2022-05-24 14:34:00|1664.42|1664.42|1664.42|1664.42|1664.42|1664.42|1664.42|1664.42|0
1653402850000|2022-05-24 14:34:10|1664.52|1664.52|1665.16|1665.16|1665.16|1665.16|1664.52|1664.52|0
1653402860000|2022-05-24 14:34:20|1665.13|1665.13|1665.03|1665.03|1665.13|1665.13|1665.03|1665.03|0
1653402870000|2022-05-24 14:34:30|1665|1665|1664.84|1664.84|1665|1665|1664.84|1664.84|0
1653402880000|2022-05-24 14:34:40|1664.77|1664.77|1664.48|1664.48|1664.77|1664.77|1664.48|1664.48|0
1653402890000|2022-05-24 14:34:50|1664.41|1664.41|1664.13|1664.13|1664.41|1664.41|1664.13|1664.13|0
1653402900000|2022-05-24 14:35:00|1664.06|1664.06|1663.96|1663.96|1664.06|1664.06|1663.96|1663.96|0
1653402910000|2022-05-24 14:35:10|1663.88|1663.88|1663.86|1663.86|1663.88|1663.88|1663.82|1663.82|0
1653402920000|2022-05-24 14:35:20|1663.79|1663.79|1663.75|1663.75|1663.79|1663.79|1663.75|1663.75|0
1653402940000|2022-05-24 14:35:40|1663.68|1663.68|1663.66|1663.66|1663.75|1663.75|1663.66|1663.66|0
1653402950000|2022-05-24 14:35:50|1663.78|1663.78|1663.78|1663.78|1663.78|1663.78|1663.78|1663.78|0
1653402960000|2022-05-24 14:36:00|1663.9|1663.9|1664.02|1664.02|1664.02|1664.02|1663.9|1663.9|0
1653402970000|2022-05-24 14:36:10|1664.16|1664.16|1664.6|1664.6|1664.6|1664.6|1664.16|1664.16|0
1653402980000|2022-05-24 14:36:20|1664.5|1664.5|1664.65|1664.65|1664.65|1664.65|1664.5|1664.5|0
1653402990000|2022-05-24 14:36:30|1664.89|1664.89|1664.93|1664.93|1664.93|1664.93|1664.79|1664.79|0
1653403020000|2022-05-24 14:37:00|1664.82|1664.82|1664.82|1664.82|1664.82|1664.82|1664.82|1664.82|0
1653403030000|2022-05-24 14:37:10|1664.77|1664.77|1664.71|1664.71|1664.77|1664.77|1664.71|1664.71|0
1653403040000|2022-05-24 14:37:20|1664.61|1664.61|1664.61|1664.61|1664.61|1664.61|1664.61|1664.61|0
1653403050000|2022-05-24 14:37:30|1664.52|1664.52|1664.39|1664.39|1664.52|1664.52|1664.39|1664.39|0
1653403060000|2022-05-24 14:37:40|1664.41|1664.41|1664.66|1664.66|1664.66|1664.66|1664.41|1664.41|0
1653403070000|2022-05-24 14:37:50|1664.59|1664.59|1663.61|1663.61|1664.59|1664.59|1663.61|1663.61|0
1653403080000|2022-05-24 14:38:00|1663.56|1663.56|1663.43|1663.43|1663.63|1663.63|1663.43|1663.43|0
1653403090000|2022-05-24 14:38:10|1663.45|1663.45|1663.03|1663.03|1663.45|1663.45|1662.92|1662.92|0
1653403100000|2022-05-24 14:38:20|1663.13|1663.13|1662.77|1662.77|1663.13|1663.13|1662.77|1662.77|0
1653403110000|2022-05-24 14:38:30|1662.71|1662.71|1662.61|1662.61|1662.71|1662.71|1662.61|1662.61|0
1653403120000|2022-05-24 14:38:40|1662.58|1662.58|1662.33|1662.33|1662.58|1662.58|1662.31|1662.31|0
1653403130000|2022-05-24 14:38:50|1662.26|1662.26|1662.33|1662.33|1662.33|1662.33|1662.26|1662.26|0
1653403140000|2022-05-24 14:39:00|1662.3|1662.3|1661.91|1661.91|1662.3|1662.3|1661.91|1661.91|0
1653403150000|2022-05-24 14:39:10|1661.82|1661.82|1661.72|1661.72|1661.82|1661.82|1661.7|1661.7|0
1653403160000|2022-05-24 14:39:20|1661.84|1661.84|1661.73|1661.73|1661.84|1661.84|1661.73|1661.73|0
1653403170000|2022-05-24 14:39:30|1661.65|1661.65|1661.65|1661.65|1661.65|1661.65|1661.65|1661.65|0
1653403180000|2022-05-24 14:39:40|1661.7|1661.7|1661.95|1661.95|1661.95|1661.95|1661.7|1661.7|0
1653403190000|2022-05-24 14:39:50|1662|1662|1661.87|1661.87|1662|1662|1661.67|1661.67|0
1653403200000|2022-05-24 14:40:00|1662|1662|1662.1|1662.1|1662.11|1662.11|1662|1662|0
1653403220000|2022-05-24 14:40:20|1662.08|1662.08|1661.96|1661.96|1662.08|1662.08|1661.89|1661.89|0
1653403240000|2022-05-24 14:40:40|1661.94|1661.94|1661.69|1661.69|1661.94|1661.94|1661.69|1661.69|0
1653403250000|2022-05-24 14:40:50|1661.75|1661.75|1661.66|1661.66|1661.75|1661.75|1661.66|1661.66|0
1653403260000|2022-05-24 14:41:00|1661.58|1661.58|1661.58|1661.58|1661.6|1661.6|1661.52|1661.52|0
1653403270000|2022-05-24 14:41:10|1661.67|1661.67|1661.74|1661.74|1661.74|1661.74|1661.67|1661.67|0
1653403280000|2022-05-24 14:41:20|1661.84|1661.84|1661.7|1661.7|1661.84|1661.84|1661.7|1661.7|0
1653403290000|2022-05-24 14:41:30|1661.66|1661.66|1661.63|1661.63|1661.66|1661.66|1661.63|1661.63|0
1653403300000|2022-05-24 14:41:40|1661.6|1661.6|1661.59|1661.59|1661.6|1661.6|1661.59|1661.59|0
1653403310000|2022-05-24 14:41:50|1661.52|1661.52|1661.76|1661.76|1661.76|1661.76|1661.52|1661.52|0
1653403320000|2022-05-24 14:42:00|1661.89|1661.89|1662.17|1662.17|1662.17|1662.17|1661.89|1661.89|0
1653403330000|2022-05-24 14:42:10|1662.23|1662.23|1662.44|1662.44|1662.51|1662.51|1662.23|1662.23|0
1653403350000|2022-05-24 14:42:30|1662.51|1662.51|1662.99|1662.99|1662.99|1662.99|1662.51|1662.51|0
1653403360000|2022-05-24 14:42:40|1663.13|1663.13|1663.02|1663.02|1663.16|1663.16|1663.02|1663.02|0
1653403370000|2022-05-24 14:42:50|1662.96|1662.96|1662.95|1662.95|1663.07|1663.07|1662.95|1662.95|0
1653403380000|2022-05-24 14:43:00|1663.06|1663.06|1663.13|1663.13|1663.13|1663.13|1663.03|1663.03|0
1653403390000|2022-05-24 14:43:10|1663.21|1663.21|1663.72|1663.72|1663.72|1663.72|1663.21|1663.21|0
1653403400000|2022-05-24 14:43:20|1663.77|1663.77|1663.8|1663.8|1663.82|1663.82|1663.69|1663.69|0
1653403410000|2022-05-24 14:43:30|1663.77|1663.77|1663.65|1663.65|1663.77|1663.77|1663.63|1663.63|0
1653403420000|2022-05-24 14:43:40|1663.86|1663.86|1663.86|1663.86|1663.86|1663.86|1663.86|1663.86|0
1653403430000|2022-05-24 14:43:50|1663.76|1663.76|1663.76|1663.76|1663.76|1663.76|1663.76|1663.76|0
1653403440000|2022-05-24 14:44:00|1663.83|1663.83|1663.78|1663.78|1663.85|1663.85|1663.78|1663.78|0
1653403450000|2022-05-24 14:44:10|1663.88|1663.88|1663.87|1663.87|1663.88|1663.88|1663.87|1663.87|0
1653403460000|2022-05-24 14:44:20|1663.8|1663.8|1663.91|1663.91|1663.91|1663.91|1663.73|1663.73|0
1653403470000|2022-05-24 14:44:30|1663.85|1663.85|1663.7|1663.7|1663.85|1663.85|1663.7|1663.7|0
1653403480000|2022-05-24 14:44:40|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|1663.67|0
1653403490000|2022-05-24 14:44:50|1663.43|1663.43|1663.33|1663.33|1663.43|1663.43|1663.33|1663.33|0
1653403500000|2022-05-24 14:45:00|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|0
1653403510000|2022-05-24 14:45:10|1663.3|1663.3|1663.23|1663.23|1663.3|1663.3|1663.23|1663.23|0
1653403520000|2022-05-24 14:45:20|1663.2|1663.2|1663.24|1663.24|1663.24|1663.24|1663.2|1663.2|0
1653403530000|2022-05-24 14:45:30|1663.19|1663.19|1663.19|1663.19|1663.19|1663.19|1663.19|1663.19|0
1653403540000|2022-05-24 14:45:40|1663.25|1663.25|1663.19|1663.19|1663.28|1663.28|1663.19|1663.19|0
1653403550000|2022-05-24 14:45:50|1663.22|1663.22|1663.34|1663.34|1663.34|1663.34|1663.22|1663.22|0
1653403560000|2022-05-24 14:46:00|1663.38|1663.38|1663.38|1663.38|1663.38|1663.38|1663.38|1663.38|0
1653403580000|2022-05-24 14:46:20|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|0
1653403590000|2022-05-24 14:46:30|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|1663.63|0
1653403600000|2022-05-24 14:46:40|1663.7|1663.7|1663.62|1663.62|1663.7|1663.7|1663.62|1663.62|0
1653403610000|2022-05-24 14:46:50|1663.83|1663.83|1664.08|1664.08|1664.08|1664.08|1663.83|1663.83|0
1653403620000|2022-05-24 14:47:00|1664.15|1664.15|1664.58|1664.58|1664.63|1664.63|1664.15|1664.15|0
1653403630000|2022-05-24 14:47:10|1664.44|1664.44|1664.44|1664.44|1664.44|1664.44|1664.44|1664.44|0
1653403640000|2022-05-24 14:47:20|1664.58|1664.58|1664.58|1664.58|1664.58|1664.58|1664.58|1664.58|0
1653403660000|2022-05-24 14:47:40|1664.49|1664.49|1664.42|1664.42|1664.49|1664.49|1664.42|1664.42|0
1653403670000|2022-05-24 14:47:50|1664.35|1664.35|1664.47|1664.47|1664.47|1664.47|1664.35|1664.35|0
1653403680000|2022-05-24 14:48:00|1664.36|1664.36|1664.63|1664.63|1664.63|1664.63|1664.36|1664.36|0
1653403700000|2022-05-24 14:48:20|1664.57|1664.57|1664.2|1664.2|1664.57|1664.57|1664.18|1664.18|0
1653403710000|2022-05-24 14:48:30|1664.12|1664.12|1664.12|1664.12|1664.12|1664.12|1664.12|1664.12|0
1653403720000|2022-05-24 14:48:40|1664.05|1664.05|1663.86|1663.86|1664.05|1664.05|1663.86|1663.86|0
1653403730000|2022-05-24 14:48:50|1663.32|1663.32|1663.32|1663.32|1663.32|1663.32|1663.32|1663.32|0
1653403740000|2022-05-24 14:49:00|1663.22|1663.22|1663.1|1663.1|1663.22|1663.22|1662.98|1662.98|0
1653403750000|2022-05-24 14:49:10|1662.86|1662.86|1662.79|1662.79|1662.86|1662.86|1662.79|1662.79|0
1653403760000|2022-05-24 14:49:20|1662.89|1662.89|1662.89|1662.89|1662.89|1662.89|1662.89|1662.89|0
1653403770000|2022-05-24 14:49:30|1662.82|1662.82|1662.69|1662.69|1662.82|1662.82|1662.62|1662.62|0
1653403780000|2022-05-24 14:49:40|1662.75|1662.75|1662.78|1662.78|1662.78|1662.78|1662.75|1662.75|0
1653403800000|2022-05-24 14:50:00|1662.92|1662.92|1662.73|1662.73|1662.92|1662.92|1662.72|1662.72|0
1653403810000|2022-05-24 14:50:10|1662.68|1662.68|1662.21|1662.21|1662.68|1662.68|1662.18|1662.18|0
1653403820000|2022-05-24 14:50:20|1662.19|1662.19|1662.13|1662.13|1662.19|1662.19|1662.13|1662.13|0
1653403830000|2022-05-24 14:50:30|1662.06|1662.06|1662.1|1662.1|1662.1|1662.1|1662.06|1662.06|0
1653403840000|2022-05-24 14:50:40|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|0
1653403850000|2022-05-24 14:50:50|1662.12|1662.12|1661.86|1661.86|1662.12|1662.12|1661.86|1661.86|0
1653403860000|2022-05-24 14:51:00|1661.9|1661.9|1661.9|1661.9|1661.94|1661.94|1661.9|1661.9|0
1653403870000|2022-05-24 14:51:10|1661.31|1661.31|1661.32|1661.32|1661.55|1661.55|1661.31|1661.31|0
1653403880000|2022-05-24 14:51:20|1661.3|1661.3|1661.33|1661.33|1661.33|1661.33|1661.3|1661.3|0
1653403890000|2022-05-24 14:51:30|1661.27|1661.27|1661.2|1661.2|1661.27|1661.27|1661.2|1661.2|0
1653403900000|2022-05-24 14:51:40|1661.23|1661.23|1661.1|1661.1|1661.23|1661.23|1661.1|1661.1|0
1653403910000|2022-05-24 14:51:50|1661.05|1661.05|1660.85|1660.85|1661.05|1661.05|1660.85|1660.85|0
1653403930000|2022-05-24 14:52:10|1661|1661|1660.6|1660.6|1661.2|1661.2|1660.6|1660.6|0
1653403940000|2022-05-24 14:52:20|1660.54|1660.54|1660.45|1660.45|1660.54|1660.54|1660.45|1660.45|0
1653403950000|2022-05-24 14:52:30|1660.69|1660.69|1661.01|1661.01|1661.01|1661.01|1660.69|1660.69|0
1653403960000|2022-05-24 14:52:40|1661.16|1661.16|1660.86|1660.86|1661.16|1661.16|1660.86|1660.86|0
1653403970000|2022-05-24 14:52:50|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|1660.74|0
1653403980000|2022-05-24 14:53:00|1660.69|1660.69|1660.27|1660.27|1660.69|1660.69|1660.09|1660.09|0
1653403990000|2022-05-24 14:53:10|1660.17|1660.17|1659.96|1659.96|1660.17|1660.17|1659.96|1659.96|0
1653404000000|2022-05-24 14:53:20|1660.01|1660.01|1660.01|1660.01|1660.01|1660.01|1660.01|1660.01|0
1653404010000|2022-05-24 14:53:30|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|0
1653404030000|2022-05-24 14:53:50|1659.89|1659.89|1659.79|1659.79|1659.89|1659.89|1659.79|1659.79|0
1653404050000|2022-05-24 14:54:10|1659.71|1659.71|1659.19|1659.19|1659.71|1659.71|1659.19|1659.19|0
1653404060000|2022-05-24 14:54:20|1659.12|1659.12|1659.35|1659.35|1659.35|1659.35|1659.12|1659.12|0
1653404070000|2022-05-24 14:54:30|1659.38|1659.38|1659.7|1659.7|1659.7|1659.7|1659.38|1659.38|0
1653404080000|2022-05-24 14:54:40|1659.76|1659.76|1659.87|1659.87|1659.88|1659.88|1659.76|1659.76|0
1653404090000|2022-05-24 14:54:50|1659.78|1659.78|1659.78|1659.78|1659.78|1659.78|1659.78|1659.78|0
1653404100000|2022-05-24 14:55:00|1659.71|1659.71|1658.98|1658.98|1659.71|1659.71|1658.98|1658.98|0
1653404110000|2022-05-24 14:55:10|1658.94|1658.94|1658.97|1658.97|1659.06|1659.06|1658.94|1658.94|0
1653404120000|2022-05-24 14:55:20|1658.86|1658.86|1658.98|1658.98|1658.98|1658.98|1658.86|1658.86|0
1653404130000|2022-05-24 14:55:30|1658.92|1658.92|1658.88|1658.88|1658.98|1658.98|1658.88|1658.88|0
1653404140000|2022-05-24 14:55:40|1658.82|1658.82|1658.79|1658.79|1658.82|1658.82|1658.79|1658.79|0
1653404150000|2022-05-24 14:55:50|1658.83|1658.83|1658.86|1658.86|1658.86|1658.86|1658.83|1658.83|0
1653404160000|2022-05-24 14:56:00|1658.92|1658.92|1659.04|1659.04|1659.04|1659.04|1658.92|1658.92|0
1653404180000|2022-05-24 14:56:20|1659.21|1659.21|1659.2|1659.2|1659.27|1659.27|1659.2|1659.2|0
1653404190000|2022-05-24 14:56:30|1659.17|1659.17|1659.3|1659.3|1659.31|1659.31|1659.17|1659.17|0
1653404200000|2022-05-24 14:56:40|1659.35|1659.35|1659.31|1659.31|1659.35|1659.35|1659.28|1659.28|0
1653404210000|2022-05-24 14:56:50|1659.41|1659.41|1659.33|1659.33|1659.44|1659.44|1659.3|1659.3|0
1653404220000|2022-05-24 14:57:00|1659.4|1659.4|1659.62|1659.62|1659.62|1659.62|1659.4|1659.4|0
1653404230000|2022-05-24 14:57:10|1659.55|1659.55|1659.67|1659.67|1659.67|1659.67|1659.52|1659.52|0
1653404240000|2022-05-24 14:57:20|1659.63|1659.63|1660.01|1660.01|1660.01|1660.01|1659.63|1659.63|0
1653404250000|2022-05-24 14:57:30|1659.98|1659.98|1659.84|1659.84|1659.98|1659.98|1659.84|1659.84|0
1653404260000|2022-05-24 14:57:40|1659.93|1659.93|1659.81|1659.81|1659.93|1659.93|1659.81|1659.81|0
1653404270000|2022-05-24 14:57:50|1659.88|1659.88|1660.01|1660.01|1660.01|1660.01|1659.88|1659.88|0
1653404280000|2022-05-24 14:58:00|1659.91|1659.91|1660.06|1660.06|1660.06|1660.06|1659.87|1659.87|0
1653404290000|2022-05-24 14:58:10|1660.13|1660.13|1660.29|1660.29|1660.29|1660.29|1660.06|1660.06|0
1653404300000|2022-05-24 14:58:20|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|0
1653404310000|2022-05-24 14:58:30|1660.34|1660.34|1660.45|1660.45|1660.45|1660.45|1660.34|1660.34|0
1653404320000|2022-05-24 14:58:40|1660.39|1660.39|1660.7|1660.7|1660.7|1660.7|1660.39|1660.39|0
1653404330000|2022-05-24 14:58:50|1660.9|1660.9|1661.07|1661.07|1661.07|1661.07|1660.9|1660.9|0
1653404340000|2022-05-24 14:59:00|1660.95|1660.95|1660.7|1660.7|1660.97|1660.97|1660.7|1660.7|0
1653404350000|2022-05-24 14:59:10|1660.79|1660.79|1660.83|1660.83|1660.83|1660.83|1660.79|1660.79|0
1653404360000|2022-05-24 14:59:20|1660.79|1660.79|1660.88|1660.88|1660.88|1660.88|1660.79|1660.79|0
1653404370000|2022-05-24 14:59:30|1660.93|1660.93|1661.01|1661.01|1661.08|1661.08|1660.93|1660.93|0
1653404380000|2022-05-24 14:59:40|1661.03|1661.03|1660.71|1660.71|1661.03|1661.03|1660.71|1660.71|0
1653404390000|2022-05-24 14:59:50|1660.66|1660.66|1660.64|1660.64|1660.69|1660.69|1660.52|1660.52|0
1653404400000|2022-05-24 15:00:00|1660.71|1660.71|1660.66|1660.66|1660.75|1660.75|1660.57|1660.57|0
1653404410000|2022-05-24 15:00:10|1660.76|1660.76|1660.7|1660.7|1660.76|1660.76|1660.7|1660.7|0
1653404420000|2022-05-24 15:00:20|1660.77|1660.77|1660.89|1660.89|1660.89|1660.89|1660.77|1660.77|0
1653404430000|2022-05-24 15:00:30|1660.96|1660.96|1660.85|1660.85|1660.96|1660.96|1660.85|1660.85|0
1653404450000|2022-05-24 15:00:50|1660.78|1660.78|1660.82|1660.82|1660.82|1660.82|1660.78|1660.78|0
1653404460000|2022-05-24 15:01:00|1660.77|1660.77|1660.69|1660.69|1660.77|1660.77|1660.69|1660.69|0
1653404470000|2022-05-24 15:01:10|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|1660.6|0
1653404480000|2022-05-24 15:01:20|1660.57|1660.57|1660.91|1660.91|1660.91|1660.91|1660.57|1660.57|0
1653404490000|2022-05-24 15:01:30|1661.01|1661.01|1661.08|1661.08|1661.08|1661.08|1661.01|1661.01|0
1653404500000|2022-05-24 15:01:40|1661.05|1661.05|1661.13|1661.13|1661.14|1661.14|1661.01|1661.01|0
1653404510000|2022-05-24 15:01:50|1661.34|1661.34|1661.33|1661.33|1661.43|1661.43|1661.24|1661.24|0
1653404520000|2022-05-24 15:02:00|1661.39|1661.39|1661.55|1661.55|1661.59|1661.59|1661.39|1661.39|0
1653404530000|2022-05-24 15:02:10|1661.48|1661.48|1661.46|1661.46|1661.48|1661.48|1661.46|1661.46|0
1653404540000|2022-05-24 15:02:20|1661.51|1661.51|1661.51|1661.51|1661.51|1661.51|1661.51|1661.51|0
1653404550000|2022-05-24 15:02:30|1661.62|1661.62|1661.8|1661.8|1661.8|1661.8|1661.62|1661.62|0
1653404560000|2022-05-24 15:02:40|1662.03|1662.03|1661.18|1661.18|1662.03|1662.03|1661.18|1661.18|0
1653404570000|2022-05-24 15:02:50|1661.07|1661.07|1661.07|1661.07|1661.07|1661.07|1661.07|1661.07|0
1653404580000|2022-05-24 15:03:00|1661.16|1661.16|1661.01|1661.01|1661.28|1661.28|1661.01|1661.01|0
1653404600000|2022-05-24 15:03:20|1661.25|1661.25|1661.48|1661.48|1661.48|1661.48|1661.25|1661.25|0
1653404610000|2022-05-24 15:03:30|1661.4|1661.4|1661.4|1661.4|1661.4|1661.4|1661.4|1661.4|0
1653404620000|2022-05-24 15:03:40|1661.34|1661.34|1661.45|1661.45|1661.45|1661.45|1661.34|1661.34|0
1653404630000|2022-05-24 15:03:50|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|1661.53|0
1653404640000|2022-05-24 15:04:00|1661.56|1661.56|1661.61|1661.61|1661.61|1661.61|1661.56|1661.56|0
1653404650000|2022-05-24 15:04:10|1661.66|1661.66|1661.71|1661.71|1661.71|1661.71|1661.66|1661.66|0
1653404660000|2022-05-24 15:04:20|1661.68|1661.68|1661.68|1661.68|1661.68|1661.68|1661.68|1661.68|0
1653404680000|2022-05-24 15:04:40|1661.48|1661.48|1661.48|1661.48|1661.48|1661.48|1661.48|1661.48|0
1653404690000|2022-05-24 15:04:50|1661.69|1661.69|1661.66|1661.66|1661.69|1661.69|1661.66|1661.66|0
1653404700000|2022-05-24 15:05:00|1661.64|1661.64|1661.87|1661.87|1661.87|1661.87|1661.55|1661.55|0
1653404710000|2022-05-24 15:05:10|1661.97|1661.97|1661.94|1661.94|1661.97|1661.97|1661.94|1661.94|0
1653404720000|2022-05-24 15:05:20|1662.01|1662.01|1662.2|1662.2|1662.3|1662.3|1662.01|1662.01|0
1653404730000|2022-05-24 15:05:30|1662.19|1662.19|1662.46|1662.46|1662.46|1662.46|1662.19|1662.19|0
1653404750000|2022-05-24 15:05:50|1662.53|1662.53|1662.54|1662.54|1662.6|1662.6|1662.53|1662.53|0
1653404760000|2022-05-24 15:06:00|1662.64|1662.64|1662.64|1662.64|1662.64|1662.64|1662.64|1662.64|0
1653404770000|2022-05-24 15:06:10|1662.71|1662.71|1662.77|1662.77|1662.77|1662.77|1662.65|1662.65|0
1653404780000|2022-05-24 15:06:20|1662.74|1662.74|1662.74|1662.74|1662.74|1662.74|1662.74|1662.74|0
1653404790000|2022-05-24 15:06:30|1662.81|1662.81|1662.96|1662.96|1662.96|1662.96|1662.76|1662.76|0
1653404800000|2022-05-24 15:06:40|1662.92|1662.92|1663.09|1663.09|1663.09|1663.09|1662.92|1662.92|0
1653404810000|2022-05-24 15:06:50|1662.74|1662.74|1662.65|1662.65|1662.74|1662.74|1662.42|1662.42|0
1653404820000|2022-05-24 15:07:00|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|1662.53|0
1653404830000|2022-05-24 15:07:10|1662.45|1662.45|1661.52|1661.52|1662.45|1662.45|1661.52|1661.52|0
1653404840000|2022-05-24 15:07:20|1661.5|1661.5|1661.4|1661.4|1661.5|1661.5|1661.36|1661.36|0
1653404850000|2022-05-24 15:07:30|1661.47|1661.47|1661.47|1661.47|1661.47|1661.47|1661.47|1661.47|0
1653404860000|2022-05-24 15:07:40|1661.43|1661.43|1661.43|1661.43|1661.43|1661.43|1661.43|1661.43|0
1653404870000|2022-05-24 15:07:50|1661.41|1661.41|1661.4|1661.4|1661.53|1661.53|1661.33|1661.33|0
1653404880000|2022-05-24 15:08:00|1661.39|1661.39|1661.3|1661.3|1661.48|1661.48|1661.3|1661.3|0
1653404890000|2022-05-24 15:08:10|1661.25|1661.25|1661.29|1661.29|1661.29|1661.29|1661.25|1661.25|0
1653404900000|2022-05-24 15:08:20|1661.15|1661.15|1661.14|1661.14|1661.26|1661.26|1661.14|1661.14|0
1653404910000|2022-05-24 15:08:30|1661.15|1661.15|1661.09|1661.09|1661.15|1661.15|1661.09|1661.09|0
1653404920000|2022-05-24 15:08:40|1661.02|1661.02|1660.82|1660.82|1661.02|1661.02|1660.82|1660.82|0
1653404930000|2022-05-24 15:08:50|1660.89|1660.89|1660.89|1660.89|1660.89|1660.89|1660.89|1660.89|0
1653404940000|2022-05-24 15:09:00|1660.86|1660.86|1660.79|1660.79|1660.86|1660.86|1660.79|1660.79|0
1653404950000|2022-05-24 15:09:10|1660.76|1660.76|1660.66|1660.66|1660.76|1660.76|1660.66|1660.66|0
1653404960000|2022-05-24 15:09:20|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|0
1653404980000|2022-05-24 15:09:40|1660.69|1660.69|1660.86|1660.86|1660.86|1660.86|1660.69|1660.69|0
1653404990000|2022-05-24 15:09:50|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|0
1653405000000|2022-05-24 15:10:00|1660.94|1660.94|1661|1661|1661|1661|1660.94|1660.94|0
1653405010000|2022-05-24 15:10:10|1660.92|1660.92|1660.92|1660.92|1660.92|1660.92|1660.92|1660.92|0
1653405020000|2022-05-24 15:10:20|1660.93|1660.93|1660.93|1660.93|1660.93|1660.93|1660.93|1660.93|0
1653405030000|2022-05-24 15:10:30|1660.8|1660.8|1660.67|1660.67|1660.8|1660.8|1660.67|1660.67|0
1653405050000|2022-05-24 15:10:50|1660.6|1660.6|1660.67|1660.67|1660.67|1660.67|1660.6|1660.6|0
1653405060000|2022-05-24 15:11:00|1660.6|1660.6|1660.54|1660.54|1660.6|1660.6|1660.5|1660.5|0
1653405070000|2022-05-24 15:11:10|1660.6|1660.6|1660.56|1660.56|1660.6|1660.6|1660.56|1660.56|0
1653405080000|2022-05-24 15:11:20|1660.54|1660.54|1660.54|1660.54|1660.54|1660.54|1660.54|1660.54|0
1653405090000|2022-05-24 15:11:30|1660.49|1660.49|1660.42|1660.42|1660.49|1660.49|1660.42|1660.42|0
1653405100000|2022-05-24 15:11:40|1660.49|1660.49|1660.6|1660.6|1660.6|1660.6|1660.49|1660.49|0
1653405110000|2022-05-24 15:11:50|1660.67|1660.67|1660.88|1660.88|1660.89|1660.89|1660.67|1660.67|0
1653405120000|2022-05-24 15:12:00|1661|1661|1661|1661|1661|1661|1661|1661|0
1653405130000|2022-05-24 15:12:10|1660.98|1660.98|1661.17|1661.17|1661.17|1661.17|1660.98|1660.98|0
1653405150000|2022-05-24 15:12:30|1661.14|1661.14|1661.28|1661.28|1661.28|1661.28|1661.14|1661.14|0
1653405160000|2022-05-24 15:12:40|1661.26|1661.26|1661.16|1661.16|1661.26|1661.26|1661.16|1661.16|0
1653405170000|2022-05-24 15:12:50|1661.15|1661.15|1661.26|1661.26|1661.26|1661.26|1661.15|1661.15|0
1653405180000|2022-05-24 15:13:00|1661.28|1661.28|1661.19|1661.19|1661.28|1661.28|1661.19|1661.19|0
1653405190000|2022-05-24 15:13:10|1661.11|1661.11|1661.11|1661.11|1661.11|1661.11|1661.11|1661.11|0
1653405200000|2022-05-24 15:13:20|1661.09|1661.09|1660.97|1660.97|1661.09|1661.09|1660.97|1660.97|0
1653405210000|2022-05-24 15:13:30|1660.93|1660.93|1661.03|1661.03|1661.03|1661.03|1660.93|1660.93|0
1653405220000|2022-05-24 15:13:40|1660.98|1660.98|1660.98|1660.98|1660.98|1660.98|1660.98|1660.98|0
1653405230000|2022-05-24 15:13:50|1660.95|1660.95|1661.05|1661.05|1661.11|1661.11|1660.95|1660.95|0
1653405240000|2022-05-24 15:14:00|1661.01|1661.01|1660.83|1660.83|1661.01|1661.01|1660.83|1660.83|0
1653405250000|2022-05-24 15:14:10|1660.89|1660.89|1661.05|1661.05|1661.05|1661.05|1660.89|1660.89|0
1653405260000|2022-05-24 15:14:20|1661.07|1661.07|1661.19|1661.19|1661.19|1661.19|1661.07|1661.07|0
1653405270000|2022-05-24 15:14:30|1661.21|1661.21|1661.19|1661.19|1661.21|1661.21|1661.19|1661.19|0
1653405280000|2022-05-24 15:14:40|1661.15|1661.15|1661.17|1661.17|1661.28|1661.28|1661.15|1661.15|0
1653405290000|2022-05-24 15:14:50|1661.12|1661.12|1661.2|1661.2|1661.2|1661.2|1661.12|1661.12|0
1653405300000|2022-05-24 15:15:00|1661.25|1661.25|1661.45|1661.45|1661.45|1661.45|1661.25|1661.25|0
1653405310000|2022-05-24 15:15:10|1661.35|1661.35|1661.14|1661.14|1661.35|1661.35|1661.14|1661.14|0
1653405320000|2022-05-24 15:15:20|1661.1|1661.1|1661.1|1661.1|1661.1|1661.1|1661.1|1661.1|0
1653405340000|2022-05-24 15:15:40|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|1661.08|0
1653405350000|2022-05-24 15:15:50|1661.23|1661.23|1661.33|1661.33|1661.33|1661.33|1661.23|1661.23|0
1653405360000|2022-05-24 15:16:00|1661.36|1661.36|1661.8|1661.8|1661.82|1661.82|1661.32|1661.32|0
1653405370000|2022-05-24 15:16:10|1661.79|1661.79|1661.53|1661.53|1661.99|1661.99|1661.53|1661.53|0
1653405380000|2022-05-24 15:16:20|1661.46|1661.46|1661.8|1661.8|1661.8|1661.8|1661.46|1661.46|0
1653405390000|2022-05-24 15:16:30|1661.69|1661.69|1662.35|1662.35|1662.35|1662.35|1661.69|1661.69|0
1653405400000|2022-05-24 15:16:40|1662.42|1662.42|1661.62|1661.62|1662.43|1662.43|1661.62|1661.62|0
1653405410000|2022-05-24 15:16:50|1661.64|1661.64|1661.6|1661.6|1661.64|1661.64|1661.56|1661.56|0
1653405430000|2022-05-24 15:17:10|1661.64|1661.64|1661.74|1661.74|1661.91|1661.91|1661.64|1661.64|0
1653405440000|2022-05-24 15:17:20|1661.68|1661.68|1661.54|1661.54|1661.68|1661.68|1661.54|1661.54|0
1653405450000|2022-05-24 15:17:30|1661.61|1661.61|1661.46|1661.46|1661.61|1661.61|1661.46|1661.46|0
1653405460000|2022-05-24 15:17:40|1661.39|1661.39|1661.61|1661.61|1661.61|1661.61|1661.39|1661.39|0
1653405470000|2022-05-24 15:17:50|1661.57|1661.57|1661.26|1661.26|1661.57|1661.57|1661.26|1661.26|0
1653405480000|2022-05-24 15:18:00|1661.14|1661.14|1661.23|1661.23|1661.23|1661.23|1660.83|1660.83|0
1653405490000|2022-05-24 15:18:10|1661.21|1661.21|1661.09|1661.09|1661.31|1661.31|1661.09|1661.09|0
1653405500000|2022-05-24 15:18:20|1661.13|1661.13|1660.99|1660.99|1661.13|1661.13|1660.97|1660.97|0
1653405510000|2022-05-24 15:18:30|1661.06|1661.06|1661.06|1661.06|1661.06|1661.06|1661.06|1661.06|0
1653405520000|2022-05-24 15:18:40|1660.99|1660.99|1660.92|1660.92|1660.99|1660.99|1660.92|1660.92|0
1653405530000|2022-05-24 15:18:50|1660.89|1660.89|1661.01|1661.01|1661.01|1661.01|1660.89|1660.89|0
1653405540000|2022-05-24 15:19:00|1661.04|1661.04|1661.1|1661.1|1661.1|1661.1|1661.04|1661.04|0
1653405550000|2022-05-24 15:19:10|1660.96|1660.96|1660.96|1660.96|1661.02|1661.02|1660.96|1660.96|0
1653405560000|2022-05-24 15:19:20|1661.1|1661.1|1661.1|1661.1|1661.1|1661.1|1661.1|1661.1|0
1653405570000|2022-05-24 15:19:30|1661.16|1661.16|1661.2|1661.2|1661.2|1661.2|1661.16|1661.16|0
1653405590000|2022-05-24 15:19:50|1661.09|1661.09|1660.95|1660.95|1661.09|1661.09|1660.95|1660.95|0
1653405600000|2022-05-24 15:20:00|1660.88|1660.88|1660.88|1660.88|1660.88|1660.88|1660.88|1660.88|0
1653405610000|2022-05-24 15:20:10|1660.85|1660.85|1660.95|1660.95|1660.95|1660.95|1660.82|1660.82|0
1653405620000|2022-05-24 15:20:20|1660.91|1660.91|1660.9|1660.9|1661.02|1661.02|1660.81|1660.81|0
1653405630000|2022-05-24 15:20:30|1660.94|1660.94|1660.97|1660.97|1660.97|1660.97|1660.94|1660.94|0
1653405640000|2022-05-24 15:20:40|1661|1661|1661|1661|1661|1661|1661|1661|0
1653405650000|2022-05-24 15:20:50|1661.03|1661.03|1661.06|1661.06|1661.06|1661.06|1661|1661|0
1653405660000|2022-05-24 15:21:00|1661.13|1661.13|1661.1|1661.1|1661.18|1661.18|1661.07|1661.07|0
1653405670000|2022-05-24 15:21:10|1661.07|1661.07|1660.73|1660.73|1661.07|1661.07|1660.73|1660.73|0
1653405680000|2022-05-24 15:21:20|1660.63|1660.63|1660.55|1660.55|1660.63|1660.63|1660.52|1660.52|0
1653405690000|2022-05-24 15:21:30|1660.42|1660.42|1660.21|1660.21|1660.42|1660.42|1660.21|1660.21|0
1653405700000|2022-05-24 15:21:40|1660.17|1660.17|1659.97|1659.97|1660.17|1660.17|1659.97|1659.97|0
1653405710000|2022-05-24 15:21:50|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|1659.87|1659.87|0
1653405720000|2022-05-24 15:22:00|1660.04|1660.04|1659.64|1659.64|1660.09|1660.09|1659.64|1659.64|0
1653405730000|2022-05-24 15:22:10|1659.56|1659.56|1659.69|1659.69|1659.69|1659.69|1659.56|1659.56|0
1653405740000|2022-05-24 15:22:20|1659.76|1659.76|1659.7|1659.7|1659.76|1659.76|1659.7|1659.7|0
1653405750000|2022-05-24 15:22:30|1659.57|1659.57|1659.56|1659.56|1659.57|1659.57|1659.52|1659.52|0
1653405760000|2022-05-24 15:22:40|1659.49|1659.49|1659.31|1659.31|1659.49|1659.49|1659.31|1659.31|0
1653405770000|2022-05-24 15:22:50|1659.28|1659.28|1659.16|1659.16|1659.28|1659.28|1659.04|1659.04|0
1653405780000|2022-05-24 15:23:00|1659.05|1659.05|1658.96|1658.96|1659.12|1659.12|1658.96|1658.96|0
1653405790000|2022-05-24 15:23:10|1658.93|1658.93|1658.73|1658.73|1658.97|1658.97|1658.73|1658.73|0
1653405800000|2022-05-24 15:23:20|1658.7|1658.7|1658.63|1658.63|1658.7|1658.7|1658.63|1658.63|0
1653405820000|2022-05-24 15:23:40|1658.75|1658.75|1658.89|1658.89|1658.89|1658.89|1658.72|1658.72|0
1653405830000|2022-05-24 15:23:50|1659.03|1659.03|1659.13|1659.13|1659.13|1659.13|1659.03|1659.03|0
1653405850000|2022-05-24 15:24:10|1659.27|1659.27|1659.42|1659.42|1659.42|1659.42|1659.27|1659.27|0
1653405870000|2022-05-24 15:24:30|1659.52|1659.52|1659.49|1659.49|1659.52|1659.52|1659.45|1659.45|0
1653405880000|2022-05-24 15:24:40|1659.61|1659.61|1659.8|1659.8|1659.8|1659.8|1659.61|1659.61|0
1653405890000|2022-05-24 15:24:50|1659.73|1659.73|1659.69|1659.69|1659.76|1659.76|1659.69|1659.69|0
1653405900000|2022-05-24 15:25:00|1659.62|1659.62|1659.8|1659.8|1659.82|1659.82|1659.62|1659.62|0
1653405910000|2022-05-24 15:25:10|1659.93|1659.93|1659.89|1659.89|1660.06|1660.06|1659.78|1659.78|0
1653405930000|2022-05-24 15:25:30|1659.8|1659.8|1659.73|1659.73|1659.8|1659.8|1659.7|1659.7|0
1653405950000|2022-05-24 15:25:50|1659.74|1659.74|1659.42|1659.42|1659.74|1659.74|1659.42|1659.42|0
1653405960000|2022-05-24 15:26:00|1659.31|1659.31|1659.15|1659.15|1659.31|1659.31|1659.15|1659.15|0
1653405970000|2022-05-24 15:26:10|1659.09|1659.09|1659.39|1659.39|1659.39|1659.39|1659.09|1659.09|0
1653405980000|2022-05-24 15:26:20|1659.33|1659.33|1659.47|1659.47|1659.6|1659.6|1659.33|1659.33|0
1653405990000|2022-05-24 15:26:30|1659.65|1659.65|1659.79|1659.79|1659.79|1659.79|1659.65|1659.65|0
1653406000000|2022-05-24 15:26:40|1659.81|1659.81|1659.83|1659.83|1659.89|1659.89|1659.81|1659.81|0
1653406010000|2022-05-24 15:26:50|1659.59|1659.59|1659.66|1659.66|1659.67|1659.67|1659.53|1659.53|0
1653406020000|2022-05-24 15:27:00|1659.77|1659.77|1659.83|1659.83|1660.01|1660.01|1659.77|1659.77|0
1653406030000|2022-05-24 15:27:10|1659.88|1659.88|1660.03|1660.03|1660.03|1660.03|1659.88|1659.88|0
1653406040000|2022-05-24 15:27:20|1660|1660|1659.99|1659.99|1660|1660|1659.96|1659.96|0
1653406060000|2022-05-24 15:27:40|1660.05|1660.05|1660|1660|1660.12|1660.12|1660|1660|0
1653406070000|2022-05-24 15:27:50|1659.88|1659.88|1660|1660|1660.19|1660.19|1659.75|1659.75|0
1653406080000|2022-05-24 15:28:00|1660.12|1660.12|1659.87|1659.87|1660.12|1660.12|1659.87|1659.87|0
1653406090000|2022-05-24 15:28:10|1659.99|1659.99|1659.75|1659.75|1659.99|1659.99|1659.75|1659.75|0
1653406100000|2022-05-24 15:28:20|1659.87|1659.87|1659.72|1659.72|1659.87|1659.87|1659.59|1659.59|0
1653406110000|2022-05-24 15:28:30|1659.48|1659.48|1659.84|1659.84|1659.84|1659.84|1659.36|1659.36|0
1653406130000|2022-05-24 15:28:50|1659.74|1659.74|1659.77|1659.77|1660.25|1660.25|1659.73|1659.73|0
1653406140000|2022-05-24 15:29:00|1659.8|1659.8|1659.63|1659.63|1659.8|1659.8|1659.6|1659.6|0
1653406150000|2022-05-24 15:29:10|1659.54|1659.54|1659.22|1659.22|1659.55|1659.55|1659.22|1659.22|0
1653406160000|2022-05-24 15:29:20|1658.98|1658.98|1659.48|1659.48|1659.55|1659.55|1658.95|1658.95|0
1653406170000|2022-05-24 15:29:30|1659.55|1659.55|1660.2|1660.2|1660.26|1660.26|1659.55|1659.55|0
1653406180000|2022-05-24 15:29:40|1660.27|1660.27|1660.26|1660.26|1660.27|1660.27|1659.69|1659.69|0
1653406190000|2022-05-24 15:29:50|1660.03|1660.03|1662.47|1662.47|1662.56|1662.56|1659.96|1659.96|0
1653462900000|2022-05-25 07:15:00|1670.25|1670.25|1670.41|1670.41|1670.41|1670.41|1670.25|1670.25|0
1653462910000|2022-05-25 07:15:10|1670.06|1670.06|1670.22|1670.22|1670.22|1670.22|1670.06|1670.06|0
1653462920000|2022-05-25 07:15:20|1670.11|1670.11|1669.7|1669.7|1670.32|1670.32|1669.7|1669.7|0
1653462930000|2022-05-25 07:15:30|1669.48|1669.48|1669.56|1669.56|1669.56|1669.56|1669.41|1669.41|0
1653462940000|2022-05-25 07:15:40|1669.71|1669.71|1669.59|1669.59|1669.71|1669.71|1669.59|1669.59|0
1653462960000|2022-05-25 07:16:00|1669.31|1669.31|1668.99|1668.99|1669.46|1669.46|1668.99|1668.99|0
1653462980000|2022-05-25 07:16:20|1668.59|1668.59|1668.59|1668.59|1668.59|1668.59|1668.59|1668.59|0
1653462990000|2022-05-25 07:16:30|1668.39|1668.39|1668.39|1668.39|1668.39|1668.39|1668.39|1668.39|0
1653463000000|2022-05-25 07:16:40|1668.21|1668.21|1668.28|1668.28|1668.28|1668.28|1668.16|1668.16|0
1653463010000|2022-05-25 07:16:50|1667.83|1667.83|1668.12|1668.12|1668.23|1668.23|1667.83|1667.83|0
1653463020000|2022-05-25 07:17:00|1668.19|1668.19|1668.19|1668.19|1668.19|1668.19|1668.19|1668.19|0
1653463030000|2022-05-25 07:17:10|1667.94|1667.94|1667.94|1667.94|1667.94|1667.94|1667.94|1667.94|0
1653463040000|2022-05-25 07:17:20|1668.15|1668.15|1668.04|1668.04|1668.15|1668.15|1668.04|1668.04|0
1653463050000|2022-05-25 07:17:30|1668.08|1668.08|1668.08|1668.08|1668.08|1668.08|1668.08|1668.08|0
1653463060000|2022-05-25 07:17:40|1667.88|1667.88|1667.7|1667.7|1667.88|1667.88|1667.63|1667.63|0
1653463080000|2022-05-25 07:18:00|1667.77|1667.77|1668.07|1668.07|1668.09|1668.09|1667.77|1667.77|0
1653463090000|2022-05-25 07:18:10|1668.15|1668.15|1668.13|1668.13|1668.15|1668.15|1668.13|1668.13|0
1653463100000|2022-05-25 07:18:20|1667.93|1667.93|1668.19|1668.19|1668.19|1668.19|1667.93|1667.93|0
1653463110000|2022-05-25 07:18:30|1668.08|1668.08|1667.82|1667.82|1668.08|1668.08|1667.82|1667.82|0
1653463120000|2022-05-25 07:18:40|1668.01|1668.01|1668.17|1668.17|1668.17|1668.17|1668.01|1668.01|0
1653463130000|2022-05-25 07:18:50|1667.96|1667.96|1667.96|1667.96|1667.96|1667.96|1667.96|1667.96|0
1653463140000|2022-05-25 07:19:00|1667.62|1667.62|1667.52|1667.52|1667.62|1667.62|1667.42|1667.42|0
1653463160000|2022-05-25 07:19:20|1667.5|1667.5|1667.47|1667.47|1667.5|1667.5|1667.47|1667.47|0
1653463170000|2022-05-25 07:19:30|1667.66|1667.66|1667.6|1667.6|1667.66|1667.66|1667.6|1667.6|0
1653463190000|2022-05-25 07:19:50|1668.03|1668.03|1668.14|1668.14|1668.14|1668.14|1668.03|1668.03|0
1653463200000|2022-05-25 07:20:00|1668.47|1668.47|1668.84|1668.84|1668.84|1668.84|1668.47|1668.47|0
1653463210000|2022-05-25 07:20:10|1668.6|1668.6|1668.6|1668.6|1668.6|1668.6|1668.6|1668.6|0
1653463220000|2022-05-25 07:20:20|1668.32|1668.32|1668.53|1668.53|1668.53|1668.53|1668.32|1668.32|0
1653463250000|2022-05-25 07:20:50|1668.7|1668.7|1668.69|1668.69|1668.7|1668.7|1668.59|1668.59|0
1653463260000|2022-05-25 07:21:00|1668.7|1668.7|1668.7|1668.7|1668.7|1668.7|1668.7|1668.7|0
1653463270000|2022-05-25 07:21:10|1668.92|1668.92|1668.4|1668.4|1668.92|1668.92|1668.17|1668.17|0
1653463280000|2022-05-25 07:21:20|1668.27|1668.27|1667.77|1667.77|1668.31|1668.31|1667.77|1667.77|0
1653463290000|2022-05-25 07:21:30|1667.45|1667.45|1667.09|1667.09|1667.45|1667.45|1667.09|1667.09|0
1653463300000|2022-05-25 07:21:40|1667.02|1667.02|1667.02|1667.02|1667.02|1667.02|1667.02|1667.02|0
1653463310000|2022-05-25 07:21:50|1667.35|1667.35|1667.47|1667.47|1667.47|1667.47|1667.35|1667.35|0
1653463320000|2022-05-25 07:22:00|1667.92|1667.92|1667.92|1667.92|1667.92|1667.92|1667.92|1667.92|0
1653463330000|2022-05-25 07:22:10|1667.85|1667.85|1667.85|1667.85|1667.85|1667.85|1667.85|1667.85|0
1653463340000|2022-05-25 07:22:20|1667.76|1667.76|1667.12|1667.12|1667.76|1667.76|1667.12|1667.12|0
1653463350000|2022-05-25 07:22:30|1666.99|1666.99|1666.99|1666.99|1666.99|1666.99|1666.99|1666.99|0
1653463360000|2022-05-25 07:22:40|1666.96|1666.96|1666.98|1666.98|1666.98|1666.98|1666.96|1666.96|0
1653463370000|2022-05-25 07:22:50|1667.22|1667.22|1666.9|1666.9|1667.26|1667.26|1666.9|1666.9|0
1653463380000|2022-05-25 07:23:00|1666.54|1666.54|1666.52|1666.52|1666.54|1666.54|1666.52|1666.52|0
1653463400000|2022-05-25 07:23:20|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|0
1653463410000|2022-05-25 07:23:30|1666.26|1666.26|1665.94|1665.94|1666.26|1666.26|1665.94|1665.94|0
1653463420000|2022-05-25 07:23:40|1665.86|1665.86|1665.92|1665.92|1665.92|1665.92|1665.7|1665.7|0
1653463430000|2022-05-25 07:23:50|1665.86|1665.86|1665.86|1665.86|1665.86|1665.86|1665.86|1665.86|0
1653463440000|2022-05-25 07:24:00|1665.52|1665.52|1665.42|1665.42|1665.52|1665.52|1665.42|1665.42|0
1653463450000|2022-05-25 07:24:10|1665.2|1665.2|1665.31|1665.31|1665.31|1665.31|1665.09|1665.09|0
1653463460000|2022-05-25 07:24:20|1665.52|1665.52|1665.42|1665.42|1665.66|1665.66|1665.42|1665.42|0
1653463500000|2022-05-25 07:25:00|1665.61|1665.61|1666|1666|1666|1666|1665.61|1665.61|0
1653463510000|2022-05-25 07:25:10|1666.07|1666.07|1666.21|1666.21|1666.21|1666.21|1666.07|1666.07|0
1653463520000|2022-05-25 07:25:20|1665.96|1665.96|1665.81|1665.81|1665.96|1665.96|1665.81|1665.81|0
1653463530000|2022-05-25 07:25:30|1665.6|1665.6|1665.37|1665.37|1665.7|1665.7|1665.37|1665.37|0
1653463540000|2022-05-25 07:25:40|1664.95|1664.95|1665.09|1665.09|1665.09|1665.09|1664.95|1664.95|0
1653463550000|2022-05-25 07:25:50|1665.19|1665.19|1665.47|1665.47|1665.47|1665.47|1665.19|1665.19|0
1653463560000|2022-05-25 07:26:00|1665.32|1665.32|1665.32|1665.32|1665.4|1665.4|1665.32|1665.32|0
1653463570000|2022-05-25 07:26:10|1665.29|1665.29|1664.81|1664.81|1665.29|1665.29|1664.81|1664.81|0
1653463580000|2022-05-25 07:26:20|1664.22|1664.22|1663.8|1663.8|1664.22|1664.22|1663.8|1663.8|0
1653463590000|2022-05-25 07:26:30|1663.69|1663.69|1663.84|1663.84|1663.84|1663.84|1663.69|1663.69|0
1653463600000|2022-05-25 07:26:40|1663.36|1663.36|1663.47|1663.47|1663.5|1663.5|1663.36|1663.36|0
1653463610000|2022-05-25 07:26:50|1663.43|1663.43|1663.36|1663.36|1663.43|1663.43|1663.36|1663.36|0
1653463620000|2022-05-25 07:27:00|1663.01|1663.01|1662.34|1662.34|1663.01|1663.01|1662.34|1662.34|0
1653463630000|2022-05-25 07:27:10|1662.56|1662.56|1662.54|1662.54|1662.56|1662.56|1662.54|1662.54|0
1653463640000|2022-05-25 07:27:20|1662.49|1662.49|1662.15|1662.15|1662.49|1662.49|1662.15|1662.15|0
1653463650000|2022-05-25 07:27:30|1661.56|1661.56|1661.68|1661.68|1661.68|1661.68|1661.56|1661.56|0
1653463660000|2022-05-25 07:27:40|1662.15|1662.15|1662.26|1662.26|1662.26|1662.26|1662.15|1662.15|0
1653463670000|2022-05-25 07:27:50|1661.94|1661.94|1661.64|1661.64|1661.94|1661.94|1661.64|1661.64|0
1653463680000|2022-05-25 07:28:00|1661.47|1661.47|1661.25|1661.25|1661.47|1661.47|1661.25|1661.25|0
1653463690000|2022-05-25 07:28:10|1661.16|1661.16|1661.09|1661.09|1661.16|1661.16|1661.09|1661.09|0
1653463710000|2022-05-25 07:28:30|1660.83|1660.83|1660.44|1660.44|1660.83|1660.83|1660.44|1660.44|0
1653463730000|2022-05-25 07:28:50|1660.37|1660.37|1660.37|1660.37|1660.37|1660.37|1660.37|1660.37|0
1653463740000|2022-05-25 07:29:00|1660.35|1660.35|1660.35|1660.35|1660.35|1660.35|1660.35|1660.35|0
1653463750000|2022-05-25 07:29:10|1659.64|1659.64|1659.23|1659.23|1659.64|1659.64|1659.23|1659.23|0
1653463760000|2022-05-25 07:29:20|1659.2|1659.2|1659.26|1659.26|1659.26|1659.26|1659.2|1659.2|0
1653463770000|2022-05-25 07:29:30|1659.44|1659.44|1659.12|1659.12|1659.44|1659.44|1659.12|1659.12|0
1653463780000|2022-05-25 07:29:40|1659.1|1659.1|1659.56|1659.56|1659.56|1659.56|1659.1|1659.1|0
1653463790000|2022-05-25 07:29:50|1659.47|1659.47|1659.31|1659.31|1659.51|1659.51|1659.31|1659.31|0
1653463800000|2022-05-25 07:30:00|1659.16|1659.16|1659.16|1659.16|1659.16|1659.16|1659.16|1659.16|0
1653463810000|2022-05-25 07:30:10|1659.14|1659.14|1658.96|1658.96|1659.14|1659.14|1658.96|1658.96|0
1653463820000|2022-05-25 07:30:20|1659.1|1659.1|1659.23|1659.23|1659.23|1659.23|1659.1|1659.1|0
1653463830000|2022-05-25 07:30:30|1659.34|1659.34|1659.34|1659.34|1659.34|1659.34|1659.34|1659.34|0
1653463840000|2022-05-25 07:30:40|1659.23|1659.23|1659.23|1659.23|1659.23|1659.23|1659.23|1659.23|0
1653463850000|2022-05-25 07:30:50|1659.3|1659.3|1659.3|1659.3|1659.3|1659.3|1659.3|1659.3|0
1653463870000|2022-05-25 07:31:10|1659.43|1659.43|1659.43|1659.43|1659.43|1659.43|1659.43|1659.43|0
1653463880000|2022-05-25 07:31:20|1659.32|1659.32|1659.42|1659.42|1659.42|1659.42|1659|1659|0
1653463890000|2022-05-25 07:31:30|1659.31|1659.31|1659.3|1659.3|1659.37|1659.37|1659.3|1659.3|0
1653463900000|2022-05-25 07:31:40|1659.26|1659.26|1659.58|1659.58|1659.58|1659.58|1659.26|1659.26|0
1653463910000|2022-05-25 07:31:50|1659.51|1659.51|1659.73|1659.73|1659.73|1659.73|1659.51|1659.51|0
1653463920000|2022-05-25 07:32:00|1659.25|1659.25|1659.25|1659.25|1659.25|1659.25|1659.25|1659.25|0
1653463930000|2022-05-25 07:32:10|1659.27|1659.27|1659.63|1659.63|1659.63|1659.63|1659.27|1659.27|0
1653463940000|2022-05-25 07:32:20|1659.56|1659.56|1659.7|1659.7|1659.7|1659.7|1659.56|1659.56|0
1653463950000|2022-05-25 07:32:30|1659.87|1659.87|1659.87|1659.87|1659.87|1659.87|1659.87|1659.87|0
1653463980000|2022-05-25 07:33:00|1659.66|1659.66|1660.03|1660.03|1660.04|1660.04|1659.66|1659.66|0
1653463990000|2022-05-25 07:33:10|1660.07|1660.07|1660.07|1660.07|1660.07|1660.07|1660.07|1660.07|0
1653464010000|2022-05-25 07:33:30|1660.13|1660.13|1660.23|1660.23|1660.23|1660.23|1660.1|1660.1|0
1653464020000|2022-05-25 07:33:40|1660.35|1660.35|1660.32|1660.32|1660.35|1660.35|1660.32|1660.32|0
1653464040000|2022-05-25 07:34:00|1660.27|1660.27|1660.27|1660.27|1660.27|1660.27|1660.2|1660.2|0
1653464050000|2022-05-25 07:34:10|1660.34|1660.34|1660.78|1660.78|1660.78|1660.78|1660.34|1660.34|0
1653464060000|2022-05-25 07:34:20|1661.11|1661.11|1661|1661|1661.11|1661.11|1661|1661|0
1653464100000|2022-05-25 07:35:00|1660.97|1660.97|1660.91|1660.91|1660.97|1660.97|1660.91|1660.91|0
1653464110000|2022-05-25 07:35:10|1661.24|1661.24|1661.24|1661.24|1661.24|1661.24|1661.24|1661.24|0
1653464120000|2022-05-25 07:35:20|1661.34|1661.34|1661.34|1661.34|1661.34|1661.34|1661.34|1661.34|0
1653464140000|2022-05-25 07:35:40|1661.48|1661.48|1661.48|1661.48|1661.48|1661.48|1661.48|1661.48|0
1653464160000|2022-05-25 07:36:00|1661.59|1661.59|1661.59|1661.59|1661.59|1661.59|1661.59|1661.59|0
1653464170000|2022-05-25 07:36:10|1661.66|1661.66|1661.66|1661.66|1661.66|1661.66|1661.66|1661.66|0
1653464180000|2022-05-25 07:36:20|1661.52|1661.52|1659.66|1659.66|1661.52|1661.52|1659.66|1659.66|0
1653464190000|2022-05-25 07:36:30|1659.6|1659.6|1657.64|1657.64|1659.6|1659.6|1657.56|1657.56|0
1653464200000|2022-05-25 07:36:40|1657.54|1657.54|1657.38|1657.38|1657.54|1657.54|1657.38|1657.38|0
1653464210000|2022-05-25 07:36:50|1657.49|1657.49|1657.75|1657.75|1657.75|1657.75|1657.47|1657.47|0
1653464220000|2022-05-25 07:37:00|1657.9|1657.9|1658.09|1658.09|1658.09|1658.09|1657.9|1657.9|0
1653464230000|2022-05-25 07:37:10|1658.2|1658.2|1658.07|1658.07|1658.2|1658.2|1658.07|1658.07|0
1653464240000|2022-05-25 07:37:20|1658.19|1658.19|1658.13|1658.13|1658.19|1658.19|1658.13|1658.13|0
1653464250000|2022-05-25 07:37:30|1657.81|1657.81|1657.63|1657.63|1657.81|1657.81|1657.63|1657.63|0
1653464260000|2022-05-25 07:37:40|1657.84|1657.84|1657.83|1657.83|1657.84|1657.84|1657.83|1657.83|0
1653464280000|2022-05-25 07:38:00|1657.64|1657.64|1657.64|1657.64|1657.64|1657.64|1657.64|1657.64|0
1653464320000|2022-05-25 07:38:40|1657.87|1657.87|1657.86|1657.86|1657.87|1657.87|1657.86|1657.86|0
1653464330000|2022-05-25 07:38:50|1657.73|1657.73|1657.73|1657.73|1657.73|1657.73|1657.73|1657.73|0
1653464340000|2022-05-25 07:39:00|1657.76|1657.76|1657.8|1657.8|1657.8|1657.8|1657.76|1657.76|0
1653464360000|2022-05-25 07:39:20|1657.72|1657.72|1657.72|1657.72|1657.72|1657.72|1657.72|1657.72|0
1653464380000|2022-05-25 07:39:40|1657.75|1657.75|1657.75|1657.75|1657.75|1657.75|1657.75|1657.75|0
1653464390000|2022-05-25 07:39:50|1657.54|1657.54|1657.54|1657.54|1657.66|1657.66|1657.54|1657.54|0
1653464400000|2022-05-25 07:40:00|1657.62|1657.62|1657.74|1657.74|1657.74|1657.74|1657.62|1657.62|0
1653464410000|2022-05-25 07:40:10|1657.55|1657.55|1657.57|1657.57|1657.57|1657.57|1657.55|1657.55|0
1653464430000|2022-05-25 07:40:30|1657.63|1657.63|1657.63|1657.63|1657.63|1657.63|1657.63|1657.63|0
1653464440000|2022-05-25 07:40:40|1657.87|1657.87|1657.87|1657.87|1657.87|1657.87|1657.87|1657.87|0
1653464450000|2022-05-25 07:40:50|1657.75|1657.75|1657.52|1657.52|1657.75|1657.75|1657.45|1657.45|0
1653464470000|2022-05-25 07:41:10|1657.62|1657.62|1657.62|1657.62|1657.62|1657.62|1657.62|1657.62|0
1653464480000|2022-05-25 07:41:20|1657.74|1657.74|1657.74|1657.74|1657.74|1657.74|1657.74|1657.74|0
1653464490000|2022-05-25 07:41:30|1657.72|1657.72|1657.78|1657.78|1657.78|1657.78|1657.72|1657.72|0
1653464500000|2022-05-25 07:41:40|1657.84|1657.84|1658.45|1658.45|1658.45|1658.45|1657.84|1657.84|0
1653464510000|2022-05-25 07:41:50|1658.59|1658.59|1658.49|1658.49|1658.59|1658.59|1658.49|1658.49|0
1653464540000|2022-05-25 07:42:20|1658.58|1658.58|1658.37|1658.37|1658.58|1658.58|1658.37|1658.37|0
1653464570000|2022-05-25 07:42:50|1658.34|1658.34|1658.34|1658.34|1658.34|1658.34|1658.34|1658.34|0
1653464580000|2022-05-25 07:43:00|1658.22|1658.22|1657.86|1657.86|1658.22|1658.22|1657.86|1657.86|0
1653464590000|2022-05-25 07:43:10|1657.77|1657.77|1657.77|1657.77|1657.77|1657.77|1657.77|1657.77|0
1653464600000|2022-05-25 07:43:20|1657.53|1657.53|1657.46|1657.46|1657.53|1657.53|1657.46|1657.46|0
1653464610000|2022-05-25 07:43:30|1657.61|1657.61|1657.61|1657.61|1657.61|1657.61|1657.61|1657.61|0
1653464630000|2022-05-25 07:43:50|1657.68|1657.68|1657.61|1657.61|1657.68|1657.68|1657.61|1657.61|0
1653464640000|2022-05-25 07:44:00|1657.39|1657.39|1657.39|1657.39|1657.39|1657.39|1657.39|1657.39|0
1653464670000|2022-05-25 07:44:30|1657.35|1657.35|1657.79|1657.79|1657.79|1657.79|1657.35|1657.35|0
1653464680000|2022-05-25 07:44:40|1657.7|1657.7|1657.38|1657.38|1657.7|1657.7|1657.38|1657.38|0
1653464690000|2022-05-25 07:44:50|1657.17|1657.17|1656.1|1656.1|1657.17|1657.17|1656.1|1656.1|0
1653464700000|2022-05-25 07:45:00|1656.35|1656.35|1656.4|1656.4|1656.4|1656.4|1656.3|1656.3|0
1653464710000|2022-05-25 07:45:10|1656.34|1656.34|1656.34|1656.34|1656.34|1656.34|1656.34|1656.34|0
1653464720000|2022-05-25 07:45:20|1656.51|1656.51|1656.59|1656.59|1656.62|1656.62|1656.51|1656.51|0
1653464730000|2022-05-25 07:45:30|1656.36|1656.36|1656.29|1656.29|1656.36|1656.36|1656.29|1656.29|0
1653464750000|2022-05-25 07:45:50|1656.2|1656.2|1656.2|1656.2|1656.2|1656.2|1656.2|1656.2|0
1653464760000|2022-05-25 07:46:00|1656.12|1656.12|1655.64|1655.64|1656.12|1656.12|1655.64|1655.64|0
1653464770000|2022-05-25 07:46:10|1655.78|1655.78|1655.78|1655.78|1655.78|1655.78|1655.78|1655.78|0
1653464800000|2022-05-25 07:46:40|1656.01|1656.01|1656.17|1656.17|1656.17|1656.17|1656.01|1656.01|0
1653464820000|2022-05-25 07:47:00|1656.08|1656.08|1656.05|1656.05|1656.08|1656.08|1656.05|1656.05|0
1653464840000|2022-05-25 07:47:20|1656.27|1656.27|1656.27|1656.27|1656.27|1656.27|1656.27|1656.27|0
1653464850000|2022-05-25 07:47:30|1656.31|1656.31|1656.63|1656.63|1656.63|1656.63|1656.31|1656.31|0
1653464890000|2022-05-25 07:48:10|1656.71|1656.71|1657.08|1657.08|1657.1|1657.1|1656.71|1656.71|0
1653464900000|2022-05-25 07:48:20|1657.19|1657.19|1657.19|1657.19|1657.19|1657.19|1657.19|1657.19|0
1653464930000|2022-05-25 07:48:50|1657.08|1657.08|1657.43|1657.43|1657.43|1657.43|1656.97|1656.97|0
1653464940000|2022-05-25 07:49:00|1657.09|1657.09|1657.41|1657.41|1657.41|1657.41|1657.09|1657.09|0
1653464960000|2022-05-25 07:49:20|1657.63|1657.63|1658.14|1658.14|1658.14|1658.14|1657.63|1657.63|0
1653464970000|2022-05-25 07:49:30|1658.21|1658.21|1658.14|1658.14|1658.21|1658.21|1658.14|1658.14|0
1653464980000|2022-05-25 07:49:40|1658.03|1658.03|1658.2|1658.2|1658.2|1658.2|1658.03|1658.03|0
1653464990000|2022-05-25 07:49:50|1658.24|1658.24|1658.34|1658.34|1658.34|1658.34|1658.24|1658.24|0
1653465000000|2022-05-25 07:50:00|1658.27|1658.27|1658.13|1658.13|1658.27|1658.27|1658.13|1658.13|0
1653465010000|2022-05-25 07:50:10|1658.24|1658.24|1658.15|1658.15|1658.29|1658.29|1658.15|1658.15|0
1653465020000|2022-05-25 07:50:20|1658.29|1658.29|1658.29|1658.29|1658.29|1658.29|1658.29|1658.29|0
1653465030000|2022-05-25 07:50:30|1658.55|1658.55|1658.95|1658.95|1658.95|1658.95|1658.55|1658.55|0
1653465060000|2022-05-25 07:51:00|1658.99|1658.99|1658.99|1658.99|1658.99|1658.99|1658.99|1658.99|0
1653465070000|2022-05-25 07:51:10|1659.11|1659.11|1659.15|1659.15|1659.15|1659.15|1659.11|1659.11|0
1653465080000|2022-05-25 07:51:20|1659.48|1659.48|1659.58|1659.58|1659.58|1659.58|1659.48|1659.48|0
1653465090000|2022-05-25 07:51:30|1659.77|1659.77|1659.96|1659.96|1659.96|1659.96|1659.77|1659.77|0
1653465130000|2022-05-25 07:52:10|1659.82|1659.82|1660.02|1660.02|1660.02|1660.02|1659.82|1659.82|0
1653465140000|2022-05-25 07:52:20|1659.98|1659.98|1659.98|1659.98|1659.98|1659.98|1659.98|1659.98|0
1653465180000|2022-05-25 07:53:00|1660.05|1660.05|1660.01|1660.01|1660.05|1660.05|1660.01|1660.01|0
1653465190000|2022-05-25 07:53:10|1660.03|1660.03|1660.03|1660.03|1660.03|1660.03|1660.03|1660.03|0
1653465200000|2022-05-25 07:53:20|1660.26|1660.26|1660.51|1660.51|1660.51|1660.51|1660.26|1660.26|0
1653465230000|2022-05-25 07:53:50|1660.49|1660.49|1660.64|1660.64|1660.64|1660.64|1660.49|1660.49|0
1653465240000|2022-05-25 07:54:00|1660.86|1660.86|1660.92|1660.92|1660.92|1660.92|1660.86|1660.86|0
1653465260000|2022-05-25 07:54:20|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|1660.84|0
1653465270000|2022-05-25 07:54:30|1660.9|1660.9|1660.9|1660.9|1660.9|1660.9|1660.9|1660.9|0
1653465300000|2022-05-25 07:55:00|1660.65|1660.65|1660.72|1660.72|1660.81|1660.81|1660.65|1660.65|0
1653465310000|2022-05-25 07:55:10|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|1660.91|0
1653465320000|2022-05-25 07:55:20|1660.89|1660.89|1660.89|1660.89|1660.89|1660.89|1660.89|1660.89|0
1653465340000|2022-05-25 07:55:40|1660.78|1660.78|1660.99|1660.99|1660.99|1660.99|1660.78|1660.78|0
1653465350000|2022-05-25 07:55:50|1661.1|1661.1|1661.1|1661.1|1661.1|1661.1|1661.1|1661.1|0
1653465360000|2022-05-25 07:56:00|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|0
1653465370000|2022-05-25 07:56:10|1661.38|1661.38|1661.38|1661.38|1661.38|1661.38|1661.38|1661.38|0
1653465380000|2022-05-25 07:56:20|1661.5|1661.5|1661.92|1661.92|1662.09|1662.09|1661.5|1661.5|0
1653465390000|2022-05-25 07:56:30|1661.57|1661.57|1661.57|1661.57|1661.57|1661.57|1661.57|1661.57|0
1653465400000|2022-05-25 07:56:40|1661.69|1661.69|1661.69|1661.69|1661.69|1661.69|1661.69|1661.69|0
1653465420000|2022-05-25 07:57:00|1661.62|1661.62|1661.72|1661.72|1661.83|1661.83|1661.62|1661.62|0
1653465440000|2022-05-25 07:57:20|1661.62|1661.62|1661.62|1661.62|1661.62|1661.62|1661.62|1661.62|0
1653465450000|2022-05-25 07:57:30|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|1661.55|0
1653465470000|2022-05-25 07:57:50|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|1661.31|0
1653465480000|2022-05-25 07:58:00|1661.43|1661.43|1661.34|1661.34|1661.43|1661.43|1661.34|1661.34|0
1653465500000|2022-05-25 07:58:20|1660.87|1660.87|1660.72|1660.72|1660.87|1660.87|1660.72|1660.72|0
1653465510000|2022-05-25 07:58:30|1660.84|1660.84|1660.91|1660.91|1660.91|1660.91|1660.84|1660.84|0
1653465520000|2022-05-25 07:58:40|1660.89|1660.89|1661.23|1661.23|1661.23|1661.23|1660.89|1660.89|0
1653465530000|2022-05-25 07:58:50|1661.12|1661.12|1661.44|1661.44|1661.6|1661.6|1661.12|1661.12|0
1653465540000|2022-05-25 07:59:00|1661.51|1661.51|1661.56|1661.56|1661.56|1661.56|1661.51|1661.51|0
1653465550000|2022-05-25 07:59:10|1662|1662|1662|1662|1662|1662|1662|1662|0
1653465570000|2022-05-25 07:59:30|1662.12|1662.12|1662.25|1662.25|1662.25|1662.25|1662.12|1662.12|0
1653465580000|2022-05-25 07:59:40|1662.39|1662.39|1662.46|1662.46|1662.46|1662.46|1662.39|1662.39|0
1653465600000|2022-05-25 08:00:00|1662.3|1662.3|1662.3|1662.3|1662.3|1662.3|1662.3|1662.3|0
1653465640000|2022-05-25 08:00:40|1662.27|1662.27|1662.66|1662.66|1662.66|1662.66|1662.27|1662.27|0
1653465650000|2022-05-25 08:00:50|1662.68|1662.68|1662.63|1662.63|1662.68|1662.68|1662.43|1662.43|0
1653465660000|2022-05-25 08:01:00|1662.59|1662.59|1662.66|1662.66|1662.73|1662.73|1662.59|1662.59|0
1653465670000|2022-05-25 08:01:10|1662.64|1662.64|1662.68|1662.68|1662.72|1662.72|1662.64|1662.64|0
1653465690000|2022-05-25 08:01:30|1662.58|1662.58|1662.29|1662.29|1662.58|1662.58|1662.29|1662.29|0
1653465700000|2022-05-25 08:01:40|1662.19|1662.19|1662.19|1662.19|1662.19|1662.19|1662.19|1662.19|0
1653465710000|2022-05-25 08:01:50|1662.12|1662.12|1661.49|1661.49|1662.12|1662.12|1661.49|1661.49|0
1653465720000|2022-05-25 08:02:00|1661.38|1661.38|1660.32|1660.32|1661.38|1661.38|1660.32|1660.32|0
1653465730000|2022-05-25 08:02:10|1660.22|1660.22|1659.54|1659.54|1660.29|1660.29|1659.54|1659.54|0
1653465760000|2022-05-25 08:02:40|1659.66|1659.66|1659.66|1659.66|1659.66|1659.66|1659.66|1659.66|0
1653465770000|2022-05-25 08:02:50|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|0
1653465780000|2022-05-25 08:03:00|1659.75|1659.75|1659.75|1659.75|1659.85|1659.85|1659.75|1659.75|0
1653465790000|2022-05-25 08:03:10|1659.86|1659.86|1659.98|1659.98|1659.98|1659.98|1659.86|1659.86|0
1653465820000|2022-05-25 08:03:40|1659.81|1659.81|1659.82|1659.82|1659.94|1659.94|1659.81|1659.81|0
1653465830000|2022-05-25 08:03:50|1659.53|1659.53|1659.64|1659.64|1659.64|1659.64|1659.53|1659.53|0
1653465840000|2022-05-25 08:04:00|1659.67|1659.67|1659.76|1659.76|1659.8|1659.8|1659.67|1659.67|0
1653465860000|2022-05-25 08:04:20|1659.73|1659.73|1659.73|1659.73|1659.73|1659.73|1659.73|1659.73|0
1653465870000|2022-05-25 08:04:30|1659.81|1659.81|1659.81|1659.81|1659.81|1659.81|1659.81|1659.81|0
1653465880000|2022-05-25 08:04:40|1659.86|1659.86|1660.12|1660.12|1660.12|1660.12|1659.86|1659.86|0
1653465900000|2022-05-25 08:05:00|1660.19|1660.19|1660.67|1660.67|1660.67|1660.67|1660.19|1660.19|0
1653465920000|2022-05-25 08:05:20|1660.51|1660.51|1660.58|1660.58|1660.58|1660.58|1660.51|1660.51|0
1653465930000|2022-05-25 08:05:30|1660.53|1660.53|1660.53|1660.53|1660.53|1660.53|1660.53|1660.53|0
1653465970000|2022-05-25 08:06:10|1660.59|1660.59|1660.59|1660.59|1660.59|1660.59|1660.59|1660.59|0
1653465990000|2022-05-25 08:06:30|1660.69|1660.69|1660.64|1660.64|1660.69|1660.69|1660.64|1660.64|0
1653466000000|2022-05-25 08:06:40|1660.75|1660.75|1660.4|1660.4|1660.75|1660.75|1660.4|1660.4|0
1653466010000|2022-05-25 08:06:50|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|1660.43|0
1653466020000|2022-05-25 08:07:00|1660.59|1660.59|1660.92|1660.92|1660.92|1660.92|1660.59|1660.59|0
1653466050000|2022-05-25 08:07:30|1660.75|1660.75|1660.72|1660.72|1660.79|1660.79|1660.72|1660.72|0
1653466060000|2022-05-25 08:07:40|1660.63|1660.63|1660.5|1660.5|1660.63|1660.63|1660.5|1660.5|0
1653466070000|2022-05-25 08:07:50|1660.39|1660.39|1660.49|1660.49|1660.49|1660.49|1660.39|1660.39|0
1653466100000|2022-05-25 08:08:20|1660.4|1660.4|1660.22|1660.22|1660.4|1660.4|1660.22|1660.22|0
1653466110000|2022-05-25 08:08:30|1660.19|1660.19|1660.06|1660.06|1660.19|1660.19|1659.92|1659.92|0
1653466130000|2022-05-25 08:08:50|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|1659.94|0
1653466140000|2022-05-25 08:09:00|1659.84|1659.84|1659.96|1659.96|1659.96|1659.96|1659.84|1659.84|0
1653466160000|2022-05-25 08:09:20|1659.8|1659.8|1659.8|1659.8|1659.8|1659.8|1659.8|1659.8|0
1653466170000|2022-05-25 08:09:30|1659.58|1659.58|1659.58|1659.58|1659.58|1659.58|1659.58|1659.58|0
1653466190000|2022-05-25 08:09:50|1659.51|1659.51|1659.62|1659.62|1659.62|1659.62|1659.51|1659.51|0
1653466230000|2022-05-25 08:10:30|1659.65|1659.65|1659.71|1659.71|1659.82|1659.82|1659.65|1659.65|0
1653466240000|2022-05-25 08:10:40|1659.49|1659.49|1659.49|1659.49|1659.49|1659.49|1659.49|1659.49|0
1653466260000|2022-05-25 08:11:00|1659.46|1659.46|1659.35|1659.35|1659.46|1659.46|1659.35|1659.35|0
1653466280000|2022-05-25 08:11:20|1659.28|1659.28|1658.71|1658.71|1659.28|1659.28|1658.66|1658.66|0
1653466300000|2022-05-25 08:11:40|1658.65|1658.65|1658.49|1658.49|1658.65|1658.65|1658.37|1658.37|0
1653466310000|2022-05-25 08:11:50|1658.58|1658.58|1658.68|1658.68|1658.68|1658.68|1658.58|1658.58|0
1653466320000|2022-05-25 08:12:00|1658.61|1658.61|1658.61|1658.61|1658.61|1658.61|1658.61|1658.61|0
1653466340000|2022-05-25 08:12:20|1658.76|1658.76|1658.76|1658.76|1658.76|1658.76|1658.76|1658.76|0
1653466350000|2022-05-25 08:12:30|1658.86|1658.86|1658.82|1658.82|1658.86|1658.86|1658.82|1658.82|0
1653466360000|2022-05-25 08:12:40|1658.96|1658.96|1658.96|1658.96|1658.96|1658.96|1658.96|1658.96|0
1653466380000|2022-05-25 08:13:00|1658.88|1658.88|1658.95|1658.95|1658.95|1658.95|1658.88|1658.88|0
1653466400000|2022-05-25 08:13:20|1658.98|1658.98|1659.29|1659.29|1659.29|1659.29|1658.98|1658.98|0
1653466410000|2022-05-25 08:13:30|1658.97|1658.97|1659.04|1659.04|1659.04|1659.04|1658.97|1658.97|0
1653466420000|2022-05-25 08:13:40|1659.08|1659.08|1659.15|1659.15|1659.15|1659.15|1659.08|1659.08|0
1653466430000|2022-05-25 08:13:50|1659.22|1659.22|1659.36|1659.36|1659.36|1659.36|1659.22|1659.22|0
1653466440000|2022-05-25 08:14:00|1659.39|1659.39|1659.53|1659.53|1659.53|1659.53|1659.39|1659.39|0
1653466450000|2022-05-25 08:14:10|1659.46|1659.46|1659.46|1659.46|1659.46|1659.46|1659.46|1659.46|0
1653466460000|2022-05-25 08:14:20|1659.53|1659.53|1659.67|1659.67|1659.67|1659.67|1659.53|1659.53|0
1653466470000|2022-05-25 08:14:30|1659.8|1659.8|1659.8|1659.8|1659.8|1659.8|1659.8|1659.8|0
1653466480000|2022-05-25 08:14:40|1659.86|1659.86|1659.86|1659.86|1659.86|1659.86|1659.86|1659.86|0
1653466490000|2022-05-25 08:14:50|1659.97|1659.97|1660.11|1660.11|1660.11|1660.11|1659.97|1659.97|0
1653466510000|2022-05-25 08:15:10|1660.06|1660.06|1660.05|1660.05|1660.06|1660.06|1660.05|1660.05|0
1653466520000|2022-05-25 08:15:20|1660.03|1660.03|1660.06|1660.06|1660.06|1660.06|1660.01|1660.01|0
1653466540000|2022-05-25 08:15:40|1659.96|1659.96|1659.96|1659.96|1659.96|1659.96|1659.96|1659.96|0
1653466580000|2022-05-25 08:16:20|1659.72|1659.72|1659.51|1659.51|1659.72|1659.72|1659.5|1659.5|0
1653466590000|2022-05-25 08:16:30|1659.55|1659.55|1659.59|1659.59|1659.65|1659.65|1659.55|1659.55|0
1653466600000|2022-05-25 08:16:40|1659.71|1659.71|1659.73|1659.73|1659.83|1659.83|1659.71|1659.71|0
1653466620000|2022-05-25 08:17:00|1659.51|1659.51|1659.51|1659.51|1659.51|1659.51|1659.51|1659.51|0
1653466630000|2022-05-25 08:17:10|1659.47|1659.47|1659.47|1659.47|1659.47|1659.47|1659.47|1659.47|0
1653466640000|2022-05-25 08:17:20|1659.42|1659.42|1659.42|1659.42|1659.42|1659.42|1659.42|1659.42|0
1653466650000|2022-05-25 08:17:30|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|0
1653466660000|2022-05-25 08:17:40|1659.26|1659.26|1659.26|1659.26|1659.26|1659.26|1659.26|1659.26|0
1653466670000|2022-05-25 08:17:50|1659.02|1659.02|1658.9|1658.9|1659.02|1659.02|1658.9|1658.9|0
1653466690000|2022-05-25 08:18:10|1658.8|1658.8|1658.8|1658.8|1658.8|1658.8|1658.8|1658.8|0
1653466740000|2022-05-25 08:19:00|1658.62|1658.62|1658.58|1658.58|1658.62|1658.62|1658.4|1658.4|0
1653466750000|2022-05-25 08:19:10|1658.64|1658.64|1658.64|1658.64|1658.64|1658.64|1658.64|1658.64|0
1653466770000|2022-05-25 08:19:30|1658.49|1658.49|1658.45|1658.45|1658.49|1658.49|1658.36|1658.36|0
1653466790000|2022-05-25 08:19:50|1658.57|1658.57|1658.57|1658.57|1658.57|1658.57|1658.57|1658.57|0
1653466800000|2022-05-25 08:20:00|1658.69|1658.69|1658.75|1658.75|1658.75|1658.75|1658.69|1658.69|0
1653466820000|2022-05-25 08:20:20|1658.83|1658.83|1658.83|1658.83|1658.83|1658.83|1658.83|1658.83|0
1653466830000|2022-05-25 08:20:30|1658.95|1658.95|1659.02|1659.02|1659.02|1659.02|1658.95|1658.95|0
1653466840000|2022-05-25 08:20:40|1659.11|1659.11|1659.11|1659.11|1659.11|1659.11|1659.11|1659.11|0
1653466850000|2022-05-25 08:20:50|1659.18|1659.18|1659.41|1659.41|1659.41|1659.41|1659.08|1659.08|0
1653466870000|2022-05-25 08:21:10|1659.59|1659.59|1659.87|1659.87|1659.87|1659.87|1659.43|1659.43|0
1653466880000|2022-05-25 08:21:20|1660.24|1660.24|1660.45|1660.45|1660.45|1660.45|1660.24|1660.24|0
1653466940000|2022-05-25 08:22:20|1660.42|1660.42|1660.42|1660.42|1660.42|1660.42|1660.42|1660.42|0
1653466960000|2022-05-25 08:22:40|1660.52|1660.52|1660.52|1660.52|1660.52|1660.52|1660.52|1660.52|0
1653466980000|2022-05-25 08:23:00|1660.56|1660.56|1660.56|1660.56|1660.56|1660.56|1660.56|1660.56|0
1653467000000|2022-05-25 08:23:20|1660.66|1660.66|1660.66|1660.66|1660.66|1660.66|1660.66|1660.66|0
1653467010000|2022-05-25 08:23:30|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|1660.64|0
1653467020000|2022-05-25 08:23:40|1660.58|1660.58|1660.58|1660.58|1660.58|1660.58|1660.58|1660.58|0
1653467050000|2022-05-25 08:24:10|1660.46|1660.46|1660.42|1660.42|1660.58|1660.58|1660.34|1660.34|0
1653467070000|2022-05-25 08:24:30|1660.53|1660.53|1660.53|1660.53|1660.53|1660.53|1660.53|1660.53|0
1653467090000|2022-05-25 08:24:50|1660.5|1660.5|1660.44|1660.44|1660.5|1660.5|1660.44|1660.44|0
1653467100000|2022-05-25 08:25:00|1660.55|1660.55|1660.55|1660.55|1660.55|1660.55|1660.55|1660.55|0
1653467120000|2022-05-25 08:25:20|1660.58|1660.58|1660.58|1660.58|1660.58|1660.58|1660.58|1660.58|0
1653467150000|2022-05-25 08:25:50|1660.69|1660.69|1660.69|1660.69|1660.69|1660.69|1660.69|1660.69|0
1653467160000|2022-05-25 08:26:00|1660.71|1660.71|1660.71|1660.71|1660.71|1660.71|1660.71|1660.71|0
1653467220000|2022-05-25 08:27:00|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|1660.97|0
1653467270000|2022-05-25 08:27:50|1660.92|1660.92|1660.92|1660.92|1660.92|1660.92|1660.92|1660.92|0
1653467280000|2022-05-25 08:28:00|1660.89|1660.89|1661.05|1661.05|1661.08|1661.08|1660.86|1660.86|0
1653467290000|2022-05-25 08:28:10|1661.12|1661.12|1661.7|1661.7|1661.7|1661.7|1661.12|1661.12|0
1653467300000|2022-05-25 08:28:20|1661.68|1661.68|1661.68|1661.68|1661.68|1661.68|1661.68|1661.68|0
1653467310000|2022-05-25 08:28:30|1661.65|1661.65|1661.65|1661.65|1661.65|1661.65|1661.65|1661.65|0
1653467320000|2022-05-25 08:28:40|1661.58|1661.58|1661.58|1661.58|1661.58|1661.58|1661.58|1661.58|0
1653467340000|2022-05-25 08:29:00|1661.8|1661.8|1661.8|1661.8|1661.8|1661.8|1661.8|1661.8|0
1653467350000|2022-05-25 08:29:10|1662.03|1662.03|1662.03|1662.03|1662.03|1662.03|1662.03|1662.03|0
1653467370000|2022-05-25 08:29:30|1662.07|1662.07|1662.17|1662.17|1662.31|1662.31|1662.07|1662.07|0
1653467380000|2022-05-25 08:29:40|1662.36|1662.36|1662.25|1662.25|1662.36|1662.36|1662.25|1662.25|0
1653467400000|2022-05-25 08:30:00|1662.33|1662.33|1662.33|1662.33|1662.33|1662.33|1662.33|1662.33|0
1653467410000|2022-05-25 08:30:10|1662.38|1662.38|1662.31|1662.31|1662.38|1662.38|1662.31|1662.31|0
1653467420000|2022-05-25 08:30:20|1662.29|1662.29|1662.23|1662.23|1662.29|1662.29|1662.23|1662.23|0
1653467440000|2022-05-25 08:30:40|1662.36|1662.36|1662.5|1662.5|1662.5|1662.5|1662.36|1662.36|0
1653467450000|2022-05-25 08:30:50|1662.71|1662.71|1663.35|1663.35|1663.35|1663.35|1662.71|1662.71|0
1653467460000|2022-05-25 08:31:00|1663.57|1663.57|1663.91|1663.91|1663.91|1663.91|1663.57|1663.57|0
1653467500000|2022-05-25 08:31:40|1664|1664|1664|1664|1664|1664|1664|1664|0
1653467530000|2022-05-25 08:32:10|1664.18|1664.18|1664.18|1664.18|1664.18|1664.18|1664.18|1664.18|0
1653467550000|2022-05-25 08:32:30|1664.28|1664.28|1664.28|1664.28|1664.28|1664.28|1664.28|1664.28|0
1653467590000|2022-05-25 08:33:10|1664.45|1664.45|1664.57|1664.57|1664.57|1664.57|1664.45|1664.45|0
1653467610000|2022-05-25 08:33:30|1664.45|1664.45|1664.37|1664.37|1664.45|1664.45|1664.37|1664.37|0
1653467640000|2022-05-25 08:34:00|1664.48|1664.48|1664.48|1664.48|1664.48|1664.48|1664.48|1664.48|0
1653467710000|2022-05-25 08:35:10|1664.57|1664.57|1664.57|1664.57|1664.57|1664.57|1664.57|1664.57|0
1653467720000|2022-05-25 08:35:20|1664.49|1664.49|1664.49|1664.49|1664.49|1664.49|1664.49|1664.49|0
1653467730000|2022-05-25 08:35:30|1664.55|1664.55|1664.55|1664.55|1664.55|1664.55|1664.55|1664.55|0
1653467740000|2022-05-25 08:35:40|1664.66|1664.66|1664.66|1664.66|1664.66|1664.66|1664.66|1664.66|0
1653467760000|2022-05-25 08:36:00|1664.59|1664.59|1664.59|1664.59|1664.59|1664.59|1664.59|1664.59|0
1653467770000|2022-05-25 08:36:10|1664.64|1664.64|1664.64|1664.64|1664.64|1664.64|1664.64|1664.64|0
1653467780000|2022-05-25 08:36:20|1664.7|1664.7|1664.7|1664.7|1664.7|1664.7|1664.7|1664.7|0
1653467800000|2022-05-25 08:36:40|1664.57|1664.57|1664.21|1664.21|1664.57|1664.57|1664.21|1664.21|0
1653467810000|2022-05-25 08:36:50|1664.26|1664.26|1664.28|1664.28|1664.28|1664.28|1664.26|1664.26|0
1653467830000|2022-05-25 08:37:10|1664.24|1664.24|1665.24|1665.24|1665.24|1665.24|1664.24|1664.24|0
1653467840000|2022-05-25 08:37:20|1665.13|1665.13|1665.23|1665.23|1665.23|1665.23|1665.13|1665.13|0
1653467850000|2022-05-25 08:37:30|1665.26|1665.26|1665.42|1665.42|1665.42|1665.42|1665.26|1665.26|0
1653467860000|2022-05-25 08:37:40|1665.31|1665.31|1665.31|1665.31|1665.31|1665.31|1665.31|1665.31|0
1653467880000|2022-05-25 08:38:00|1665.15|1665.15|1665.06|1665.06|1665.17|1665.17|1665.06|1665.06|0
1653467900000|2022-05-25 08:38:20|1665.18|1665.18|1665.15|1665.15|1665.24|1665.24|1665.15|1665.15|0
1653467910000|2022-05-25 08:38:30|1665.27|1665.27|1665.27|1665.27|1665.27|1665.27|1665.27|1665.27|0
1653467940000|2022-05-25 08:39:00|1665.49|1665.49|1665.49|1665.49|1665.49|1665.49|1665.49|1665.49|0
1653467950000|2022-05-25 08:39:10|1665.59|1665.59|1665.59|1665.59|1665.59|1665.59|1665.59|1665.59|0
1653467960000|2022-05-25 08:39:20|1665.48|1665.48|1665.48|1665.48|1665.48|1665.48|1665.48|1665.48|0
1653467970000|2022-05-25 08:39:30|1665.7|1665.7|1665.7|1665.7|1665.7|1665.7|1665.7|1665.7|0
1653468000000|2022-05-25 08:40:00|1665.84|1665.84|1665.99|1665.99|1665.99|1665.99|1665.84|1665.84|0
1653468010000|2022-05-25 08:40:10|1666.1|1666.1|1666.1|1666.1|1666.1|1666.1|1666.1|1666.1|0
1653468020000|2022-05-25 08:40:20|1666.13|1666.13|1666.13|1666.13|1666.13|1666.13|1666.13|1666.13|0
1653468030000|2022-05-25 08:40:30|1666.2|1666.2|1666.39|1666.39|1666.39|1666.39|1666.2|1666.2|0
1653468060000|2022-05-25 08:41:00|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|1666.37|0
1653468070000|2022-05-25 08:41:10|1666.28|1666.28|1666.37|1666.37|1666.37|1666.37|1666.21|1666.21|0
1653468090000|2022-05-25 08:41:30|1666.43|1666.43|1666.74|1666.74|1666.74|1666.74|1666.43|1666.43|0
1653468100000|2022-05-25 08:41:40|1666.81|1666.81|1666.85|1666.85|1666.85|1666.85|1666.81|1666.81|0
1653468110000|2022-05-25 08:41:50|1666.97|1666.97|1667.01|1667.01|1667.01|1667.01|1666.97|1666.97|0
1653468130000|2022-05-25 08:42:10|1666.92|1666.92|1667.02|1667.02|1667.02|1667.02|1666.76|1666.76|0
1653468190000|2022-05-25 08:43:10|1667.12|1667.12|1667.12|1667.12|1667.12|1667.12|1667.12|1667.12|0
1653468200000|2022-05-25 08:43:20|1667.23|1667.23|1667.23|1667.23|1667.23|1667.23|1667.23|1667.23|0
1653468210000|2022-05-25 08:43:30|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|0
1653468230000|2022-05-25 08:43:50|1667.53|1667.53|1667.42|1667.42|1667.53|1667.53|1667.42|1667.42|0
1653468240000|2022-05-25 08:44:00|1667.54|1667.54|1667.42|1667.42|1667.54|1667.54|1667.42|1667.42|0
1653468280000|2022-05-25 08:44:40|1667.54|1667.54|1667.88|1667.88|1667.88|1667.88|1667.54|1667.54|0
1653468290000|2022-05-25 08:44:50|1667.67|1667.67|1667.67|1667.67|1667.67|1667.67|1667.67|1667.67|0
1653468300000|2022-05-25 08:45:00|1667.52|1667.52|1666.95|1666.95|1667.52|1667.52|1666.95|1666.95|0
1653468310000|2022-05-25 08:45:10|1667.07|1667.07|1666.78|1666.78|1667.07|1667.07|1666.7|1666.7|0
1653468330000|2022-05-25 08:45:30|1666.57|1666.57|1666.57|1666.57|1666.57|1666.57|1666.57|1666.57|0
1653468340000|2022-05-25 08:45:40|1666.62|1666.62|1666.71|1666.71|1666.71|1666.71|1666.62|1666.62|0
1653468360000|2022-05-25 08:46:00|1666.64|1666.64|1666.64|1666.64|1666.64|1666.64|1666.64|1666.64|0
1653468380000|2022-05-25 08:46:20|1666.57|1666.57|1666.57|1666.57|1666.57|1666.57|1666.57|1666.57|0
1653468390000|2022-05-25 08:46:30|1666.46|1666.46|1666.46|1666.46|1666.46|1666.46|1666.46|1666.46|0
1653468430000|2022-05-25 08:47:10|1666.36|1666.36|1666.13|1666.13|1666.36|1666.36|1666.13|1666.13|0
1653468440000|2022-05-25 08:47:20|1666.01|1666.01|1665.99|1665.99|1666.01|1666.01|1665.99|1665.99|0
1653468450000|2022-05-25 08:47:30|1665.96|1665.96|1665.96|1665.96|1665.96|1665.96|1665.96|1665.96|0
1653468480000|2022-05-25 08:48:00|1665.93|1665.93|1665.91|1665.91|1665.93|1665.93|1665.91|1665.91|0
1653468490000|2022-05-25 08:48:10|1665.7|1665.7|1665.67|1665.67|1665.7|1665.7|1665.67|1665.67|0
1653468520000|2022-05-25 08:48:40|1665.56|1665.56|1665.56|1665.56|1665.56|1665.56|1665.56|1665.56|0
1653468530000|2022-05-25 08:48:50|1665.51|1665.51|1665.73|1665.73|1665.73|1665.73|1665.51|1665.51|0
1653468540000|2022-05-25 08:49:00|1665.62|1665.62|1665.67|1665.67|1665.67|1665.67|1665.62|1665.62|0
1653468580000|2022-05-25 08:49:40|1665.78|1665.78|1665.89|1665.89|1665.89|1665.89|1665.78|1665.78|0
1653468590000|2022-05-25 08:49:50|1665.75|1665.75|1665.63|1665.63|1665.75|1665.75|1665.63|1665.63|0
1653468600000|2022-05-25 08:50:00|1665.53|1665.53|1665.51|1665.51|1665.53|1665.53|1665.51|1665.51|0
1653468630000|2022-05-25 08:50:30|1665.46|1665.46|1665.51|1665.51|1665.51|1665.51|1665.46|1665.46|0
1653468650000|2022-05-25 08:50:50|1665.49|1665.49|1665.82|1665.82|1666.1|1666.1|1665.49|1665.49|0
1653468660000|2022-05-25 08:51:00|1665.9|1665.9|1665.89|1665.89|1665.9|1665.9|1665.89|1665.89|0
1653468690000|2022-05-25 08:51:30|1665.87|1665.87|1665.87|1665.87|1665.87|1665.87|1665.87|1665.87|0
1653468700000|2022-05-25 08:51:40|1666.02|1666.02|1666.14|1666.14|1666.14|1666.14|1666.02|1666.02|0
1653468710000|2022-05-25 08:51:50|1666.17|1666.17|1666.17|1666.17|1666.17|1666.17|1666.17|1666.17|0
1653468780000|2022-05-25 08:53:00|1666.37|1666.37|1666.27|1666.27|1666.37|1666.37|1666.27|1666.27|0
1653468800000|2022-05-25 08:53:20|1666.37|1666.37|1666.27|1666.27|1666.37|1666.37|1666.27|1666.27|0
1653468850000|2022-05-25 08:54:10|1666.34|1666.34|1666.54|1666.54|1666.54|1666.54|1666.32|1666.32|0
1653468860000|2022-05-25 08:54:20|1666.61|1666.61|1666.61|1666.61|1666.61|1666.61|1666.61|1666.61|0
1653468870000|2022-05-25 08:54:30|1666.76|1666.76|1666.77|1666.77|1666.77|1666.77|1666.76|1666.76|0
1653468900000|2022-05-25 08:55:00|1666.5|1666.5|1666.37|1666.37|1666.5|1666.5|1666.37|1666.37|0
1653468920000|2022-05-25 08:55:20|1666.32|1666.32|1666.1|1666.1|1666.32|1666.32|1666.1|1666.1|0
1653468930000|2022-05-25 08:55:30|1666.21|1666.21|1666.21|1666.21|1666.21|1666.21|1666.21|1666.21|0
1653468940000|2022-05-25 08:55:40|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|0
1653468950000|2022-05-25 08:55:50|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|1666.24|0
1653468960000|2022-05-25 08:56:00|1666.27|1666.27|1666.15|1666.15|1666.27|1666.27|1666.15|1666.15|0
1653468990000|2022-05-25 08:56:30|1666.26|1666.26|1666.14|1666.14|1666.26|1666.26|1666.14|1666.14|0
1653469010000|2022-05-25 08:56:50|1666.25|1666.25|1666.08|1666.08|1666.25|1666.25|1666.08|1666.08|0
1653469020000|2022-05-25 08:57:00|1665.92|1665.92|1665.64|1665.64|1665.92|1665.92|1665.64|1665.64|0
1653469030000|2022-05-25 08:57:10|1665.71|1665.71|1665.87|1665.87|1665.87|1665.87|1665.71|1665.71|0
1653469040000|2022-05-25 08:57:20|1665.85|1665.85|1665.97|1665.97|1665.97|1665.97|1665.85|1665.85|0
1653469050000|2022-05-25 08:57:30|1666.01|1666.01|1666.04|1666.04|1666.04|1666.04|1666.01|1666.01|0
1653469080000|2022-05-25 08:58:00|1666.16|1666.16|1666.25|1666.25|1666.25|1666.25|1666.04|1666.04|0
1653469100000|2022-05-25 08:58:20|1666.18|1666.18|1666.18|1666.18|1666.18|1666.18|1666.18|1666.18|0
1653469110000|2022-05-25 08:58:30|1666.42|1666.42|1666.42|1666.42|1666.42|1666.42|1666.42|1666.42|0
1653469120000|2022-05-25 08:58:40|1665.8|1665.8|1665.8|1665.8|1665.8|1665.8|1665.8|1665.8|0
1653469130000|2022-05-25 08:58:50|1665.87|1665.87|1665.84|1665.84|1665.91|1665.91|1665.8|1665.8|0
1653469140000|2022-05-25 08:59:00|1665.81|1665.81|1665.84|1665.84|1665.84|1665.84|1665.81|1665.81|0
1653469150000|2022-05-25 08:59:10|1665.96|1665.96|1665.69|1665.69|1666.01|1666.01|1665.69|1665.69|0
1653469170000|2022-05-25 08:59:30|1665.62|1665.62|1665.66|1665.66|1665.66|1665.66|1665.62|1665.62|0
1653469200000|2022-05-25 09:00:00|1665.9|1665.9|1665.84|1665.84|1665.9|1665.9|1665.84|1665.84|0
1653469210000|2022-05-25 09:00:10|1665.9|1665.9|1665.9|1665.9|1665.9|1665.9|1665.9|1665.9|0
1653469220000|2022-05-25 09:00:20|1665.86|1665.86|1665.88|1665.88|1665.88|1665.88|1665.86|1665.86|0
1653469240000|2022-05-25 09:00:40|1665.79|1665.79|1665.79|1665.79|1665.79|1665.79|1665.79|1665.79|0
1653469280000|2022-05-25 09:01:20|1665.91|1665.91|1665.92|1665.92|1665.92|1665.92|1665.91|1665.91|0
1653469320000|2022-05-25 09:02:00|1665.7|1665.7|1665.59|1665.59|1665.7|1665.7|1665.59|1665.59|0
1653469330000|2022-05-25 09:02:10|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|0
1653469420000|2022-05-25 09:03:40|1665.89|1665.89|1665.89|1665.89|1665.89|1665.89|1665.89|1665.89|0
1653469440000|2022-05-25 09:04:00|1665.78|1665.78|1665.89|1665.89|1665.89|1665.89|1665.78|1665.78|0
1653469480000|2022-05-25 09:04:40|1665.74|1665.74|1665.7|1665.7|1665.74|1665.74|1665.7|1665.7|0
1653469500000|2022-05-25 09:05:00|1665.73|1665.73|1665.73|1665.73|1665.73|1665.73|1665.73|1665.73|0
1653469510000|2022-05-25 09:05:10|1665.57|1665.57|1665.57|1665.57|1665.57|1665.57|1665.57|1665.57|0
1653469540000|2022-05-25 09:05:40|1665.54|1665.54|1665.54|1665.54|1665.54|1665.54|1665.54|1665.54|0
1653469550000|2022-05-25 09:05:50|1665.48|1665.48|1665.57|1665.57|1665.57|1665.57|1665.48|1665.48|0
1653469560000|2022-05-25 09:06:00|1665.55|1665.55|1665.51|1665.51|1665.55|1665.55|1665.51|1665.51|0
1653469600000|2022-05-25 09:06:40|1665.64|1665.64|1665.64|1665.64|1665.64|1665.64|1665.64|1665.64|0
1653469610000|2022-05-25 09:06:50|1665.55|1665.55|1665.27|1665.27|1665.55|1665.55|1665.22|1665.22|0
1653469620000|2022-05-25 09:07:00|1664.94|1664.94|1664.84|1664.84|1664.94|1664.94|1664.78|1664.78|0
1653469630000|2022-05-25 09:07:10|1664.73|1664.73|1665.08|1665.08|1665.08|1665.08|1664.73|1664.73|0
1653469640000|2022-05-25 09:07:20|1664.97|1664.97|1664.97|1664.97|1664.97|1664.97|1664.97|1664.97|0
1653469650000|2022-05-25 09:07:30|1665.02|1665.02|1664.97|1664.97|1665.02|1665.02|1664.97|1664.97|0
1653469680000|2022-05-25 09:08:00|1664.9|1664.9|1664.36|1664.36|1664.9|1664.9|1664.36|1664.36|0
1653469730000|2022-05-25 09:08:50|1664.23|1664.23|1664.33|1664.33|1664.33|1664.33|1664.23|1664.23|0
1653469770000|2022-05-25 09:09:30|1664.45|1664.45|1664.45|1664.45|1664.45|1664.45|1664.45|1664.45|0
1653469790000|2022-05-25 09:09:50|1664.37|1664.37|1664.37|1664.37|1664.37|1664.37|1664.37|1664.37|0
1653469800000|2022-05-25 09:10:00|1664.48|1664.48|1664.48|1664.48|1664.48|1664.48|1664.48|1664.48|0
1653469810000|2022-05-25 09:10:10|1664.27|1664.27|1664.14|1664.14|1664.29|1664.29|1664.14|1664.14|0
1653469830000|2022-05-25 09:10:30|1664.1|1664.1|1663.98|1663.98|1664.1|1664.1|1663.98|1663.98|0
1653469850000|2022-05-25 09:10:50|1663.77|1663.77|1663.85|1663.85|1663.85|1663.85|1663.7|1663.7|0
1653469860000|2022-05-25 09:11:00|1663.77|1663.77|1663.67|1663.67|1663.77|1663.77|1663.67|1663.67|0
1653469890000|2022-05-25 09:11:30|1663.82|1663.82|1663.86|1663.86|1663.92|1663.92|1663.81|1663.81|0
1653469910000|2022-05-25 09:11:50|1663.81|1663.81|1663.76|1663.76|1663.86|1663.86|1663.76|1663.76|0
1653469920000|2022-05-25 09:12:00|1663.66|1663.66|1663.67|1663.67|1663.76|1663.76|1663.62|1663.62|0
1653469930000|2022-05-25 09:12:10|1663.72|1663.72|1663.77|1663.77|1663.77|1663.77|1663.57|1663.57|0
1653469940000|2022-05-25 09:12:20|1663.65|1663.65|1663.53|1663.53|1663.65|1663.65|1663.53|1663.53|0
1653469960000|2022-05-25 09:12:40|1663.58|1663.58|1663.72|1663.72|1663.87|1663.87|1663.58|1663.58|0
1653469970000|2022-05-25 09:12:50|1663.74|1663.74|1663.74|1663.74|1663.74|1663.74|1663.74|1663.74|0
1653469980000|2022-05-25 09:13:00|1663.64|1663.64|1663.64|1663.64|1663.64|1663.64|1663.64|1663.64|0
1653470000000|2022-05-25 09:13:20|1663.58|1663.58|1663.58|1663.58|1663.58|1663.58|1663.58|1663.58|0
1653470010000|2022-05-25 09:13:30|1663.65|1663.65|1663.59|1663.59|1663.65|1663.65|1663.59|1663.59|0
1653470040000|2022-05-25 09:14:00|1663.56|1663.56|1663.75|1663.75|1663.75|1663.75|1663.56|1663.56|0
1653470070000|2022-05-25 09:14:30|1663.71|1663.71|1663.71|1663.71|1663.71|1663.71|1663.71|1663.71|0
1653470080000|2022-05-25 09:14:40|1663.47|1663.47|1663.33|1663.33|1663.47|1663.47|1663.33|1663.33|0
1653470090000|2022-05-25 09:14:50|1663.31|1663.31|1663.19|1663.19|1663.31|1663.31|1663.19|1663.19|0
1653470100000|2022-05-25 09:15:00|1663|1663|1662.94|1662.94|1663|1663|1662.94|1662.94|0
1653470110000|2022-05-25 09:15:10|1662.76|1662.76|1662.58|1662.58|1662.76|1662.76|1662.58|1662.58|0
1653470120000|2022-05-25 09:15:20|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|0
1653470130000|2022-05-25 09:15:30|1662.4|1662.4|1662.4|1662.4|1662.4|1662.4|1662.4|1662.4|0
1653470140000|2022-05-25 09:15:40|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|1662.5|0
1653470160000|2022-05-25 09:16:00|1662.38|1662.38|1662.43|1662.43|1662.43|1662.43|1662.38|1662.38|0
1653470200000|2022-05-25 09:16:40|1662.36|1662.36|1662.36|1662.36|1662.36|1662.36|1662.36|1662.36|0
1653470270000|2022-05-25 09:17:50|1662.33|1662.33|1662.33|1662.33|1662.33|1662.33|1662.33|1662.33|0
1653470280000|2022-05-25 09:18:00|1662.44|1662.44|1662.44|1662.44|1662.44|1662.44|1662.44|1662.44|0
1653470340000|2022-05-25 09:19:00|1662.56|1662.56|1662.69|1662.69|1662.69|1662.69|1662.56|1662.56|0
1653470380000|2022-05-25 09:19:40|1662.57|1662.57|1662.72|1662.72|1662.72|1662.72|1662.57|1662.57|0
1653470430000|2022-05-25 09:20:30|1662.81|1662.81|1662.81|1662.81|1662.81|1662.81|1662.81|1662.81|0
1653470440000|2022-05-25 09:20:40|1662.74|1662.74|1662.71|1662.71|1662.78|1662.78|1662.71|1662.71|0
1653470450000|2022-05-25 09:20:50|1662.74|1662.74|1662.86|1662.86|1662.86|1662.86|1662.71|1662.71|0
1653470460000|2022-05-25 09:21:00|1662.96|1662.96|1662.96|1662.96|1662.96|1662.96|1662.96|1662.96|0
1653470470000|2022-05-25 09:21:10|1663.16|1663.16|1663.35|1663.35|1663.35|1663.35|1663.16|1663.16|0
1653470480000|2022-05-25 09:21:20|1663.44|1663.44|1663.44|1663.44|1663.44|1663.44|1663.44|1663.44|0
1653470490000|2022-05-25 09:21:30|1663.38|1663.38|1663.26|1663.26|1663.38|1663.38|1663.26|1663.26|0
1653470500000|2022-05-25 09:21:40|1663.33|1663.33|1663.65|1663.65|1663.65|1663.65|1663.33|1663.33|0
1653470510000|2022-05-25 09:21:50|1663.7|1663.7|1663.94|1663.94|1663.94|1663.94|1663.7|1663.7|0
1653470530000|2022-05-25 09:22:10|1664.08|1664.08|1663.86|1663.86|1664.08|1664.08|1663.86|1663.86|0
1653470540000|2022-05-25 09:22:20|1663.82|1663.82|1663.79|1663.79|1663.82|1663.82|1663.79|1663.79|0
1653470550000|2022-05-25 09:22:30|1663.73|1663.73|1663.73|1663.73|1663.73|1663.73|1663.73|1663.73|0
1653470580000|2022-05-25 09:23:00|1663.76|1663.76|1663.76|1663.76|1663.76|1663.76|1663.76|1663.76|0
1653470600000|2022-05-25 09:23:20|1663.83|1663.83|1664.14|1664.14|1664.14|1664.14|1663.74|1663.74|0
1653470620000|2022-05-25 09:23:40|1664.05|1664.05|1664.05|1664.05|1664.05|1664.05|1664.05|1664.05|0
1653470630000|2022-05-25 09:23:50|1664.01|1664.01|1664.01|1664.01|1664.01|1664.01|1664.01|1664.01|0
1653470650000|2022-05-25 09:24:10|1664.11|1664.11|1664.11|1664.11|1664.11|1664.11|1664.11|1664.11|0
1653470660000|2022-05-25 09:24:20|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|0
1653470670000|2022-05-25 09:24:30|1664.23|1664.23|1664.38|1664.38|1664.38|1664.38|1664.23|1664.23|0
1653470700000|2022-05-25 09:25:00|1664.5|1664.5|1664.5|1664.5|1664.5|1664.5|1664.5|1664.5|0
1653470720000|2022-05-25 09:25:20|1664.56|1664.56|1664.67|1664.67|1664.67|1664.67|1664.56|1664.56|0
1653470740000|2022-05-25 09:25:40|1664.56|1664.56|1664.56|1664.56|1664.56|1664.56|1664.56|1664.56|0
1653470750000|2022-05-25 09:25:50|1664.35|1664.35|1664.35|1664.35|1664.35|1664.35|1664.35|1664.35|0
1653470760000|2022-05-25 09:26:00|1664.24|1664.24|1664.27|1664.27|1664.27|1664.27|1664.17|1664.17|0
1653470770000|2022-05-25 09:26:10|1664.19|1664.19|1664.16|1664.16|1664.19|1664.19|1664.16|1664.16|0
1653470780000|2022-05-25 09:26:20|1664.09|1664.09|1663.98|1663.98|1664.09|1664.09|1663.98|1663.98|0
1653470790000|2022-05-25 09:26:30|1663.87|1663.87|1663.99|1663.99|1663.99|1663.99|1663.87|1663.87|0
1653470850000|2022-05-25 09:27:30|1664.11|1664.11|1664.11|1664.11|1664.11|1664.11|1664.11|1664.11|0
1653470860000|2022-05-25 09:27:40|1664.32|1664.32|1664.32|1664.32|1664.32|1664.32|1664.32|1664.32|0
1653470870000|2022-05-25 09:27:50|1664.51|1664.51|1664.52|1664.52|1664.52|1664.52|1664.51|1664.51|0
1653470880000|2022-05-25 09:28:00|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|0
1653470890000|2022-05-25 09:28:10|1664.81|1664.81|1664.81|1664.81|1664.81|1664.81|1664.81|1664.81|0
1653470900000|2022-05-25 09:28:20|1664.8|1664.8|1664.8|1664.8|1664.8|1664.8|1664.8|1664.8|0
1653470910000|2022-05-25 09:28:30|1664.92|1664.92|1664.92|1664.92|1664.92|1664.92|1664.92|1664.92|0
1653470920000|2022-05-25 09:28:40|1665.04|1665.04|1665.11|1665.11|1665.11|1665.11|1665.04|1665.04|0
1653470930000|2022-05-25 09:28:50|1665.14|1665.14|1665.21|1665.21|1665.21|1665.21|1665.14|1665.14|0
1653470940000|2022-05-25 09:29:00|1665.33|1665.33|1665.33|1665.33|1665.33|1665.33|1665.33|1665.33|0
1653470950000|2022-05-25 09:29:10|1665.68|1665.68|1665.68|1665.68|1665.68|1665.68|1665.68|1665.68|0
1653470960000|2022-05-25 09:29:20|1665.59|1665.59|1665.74|1665.74|1665.74|1665.74|1665.59|1665.59|0
1653470970000|2022-05-25 09:29:30|1665.64|1665.64|1665.47|1665.47|1665.64|1665.64|1665.47|1665.47|0
1653470980000|2022-05-25 09:29:40|1665.7|1665.7|1665.7|1665.7|1665.7|1665.7|1665.7|1665.7|0
1653471000000|2022-05-25 09:30:00|1665.65|1665.65|1665.77|1665.77|1665.77|1665.77|1665.65|1665.65|0
1653471010000|2022-05-25 09:30:10|1665.89|1665.89|1665.89|1665.89|1665.89|1665.89|1665.89|1665.89|0
1653471020000|2022-05-25 09:30:20|1665.68|1665.68|1665.68|1665.68|1665.68|1665.68|1665.68|1665.68|0
1653471060000|2022-05-25 09:31:00|1665.79|1665.79|1665.71|1665.71|1665.79|1665.79|1665.71|1665.71|0
1653471100000|2022-05-25 09:31:40|1665.86|1665.86|1665.86|1665.86|1665.86|1665.86|1665.86|1665.86|0
1653471110000|2022-05-25 09:31:50|1665.93|1665.93|1665.93|1665.93|1665.93|1665.93|1665.93|1665.93|0
1653471140000|2022-05-25 09:32:20|1666|1666|1666.28|1666.28|1666.28|1666.28|1666|1666|0
1653471150000|2022-05-25 09:32:30|1666.37|1666.37|1666.4|1666.4|1666.5|1666.5|1666.37|1666.37|0
1653471200000|2022-05-25 09:33:20|1666.63|1666.63|1666.75|1666.75|1666.75|1666.75|1666.63|1666.63|0
1653471240000|2022-05-25 09:34:00|1666.71|1666.71|1666.59|1666.59|1666.71|1666.71|1666.59|1666.59|0
1653471250000|2022-05-25 09:34:10|1666.5|1666.5|1666.28|1666.28|1666.5|1666.5|1666.28|1666.28|0
1653471260000|2022-05-25 09:34:20|1666.15|1666.15|1666.15|1666.15|1666.15|1666.15|1666.15|1666.15|0
1653471270000|2022-05-25 09:34:30|1666.26|1666.26|1666.25|1666.25|1666.26|1666.26|1666.05|1666.05|0
1653471280000|2022-05-25 09:34:40|1666.2|1666.2|1666.2|1666.2|1666.2|1666.2|1666.2|1666.2|0
1653471310000|2022-05-25 09:35:10|1666.28|1666.28|1666.3|1666.3|1666.37|1666.37|1666.28|1666.28|0
1653471360000|2022-05-25 09:36:00|1666.26|1666.26|1666.26|1666.26|1666.26|1666.26|1666.26|1666.26|0
1653471370000|2022-05-25 09:36:10|1666.36|1666.36|1666.26|1666.26|1666.36|1666.36|1666.26|1666.26|0
1653471400000|2022-05-25 09:36:40|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|0
1653471410000|2022-05-25 09:36:50|1666.12|1666.12|1666.12|1666.12|1666.12|1666.12|1666.12|1666.12|0
1653471440000|2022-05-25 09:37:20|1666.27|1666.27|1666.32|1666.32|1666.32|1666.32|1666.22|1666.22|0
1653471500000|2022-05-25 09:38:20|1666.29|1666.29|1666.29|1666.29|1666.29|1666.29|1666.29|1666.29|0
1653471510000|2022-05-25 09:38:30|1666.28|1666.28|1666.28|1666.28|1666.28|1666.28|1666.28|1666.28|0
1653471530000|2022-05-25 09:38:50|1666.44|1666.44|1666.44|1666.44|1666.44|1666.44|1666.44|1666.44|0
1653471540000|2022-05-25 09:39:00|1666.98|1666.98|1667.3|1667.3|1667.41|1667.41|1666.98|1666.98|0
1653471550000|2022-05-25 09:39:10|1667.53|1667.53|1667.41|1667.41|1667.53|1667.53|1667.31|1667.31|0
1653471560000|2022-05-25 09:39:20|1667.75|1667.75|1667.75|1667.75|1667.75|1667.75|1667.75|1667.75|0
1653471570000|2022-05-25 09:39:30|1667.86|1667.86|1667.99|1667.99|1667.99|1667.99|1667.86|1667.86|0
1653471590000|2022-05-25 09:39:50|1667.88|1667.88|1667.88|1667.88|1667.88|1667.88|1667.77|1667.77|0
1653471600000|2022-05-25 09:40:00|1667.95|1667.95|1667.95|1667.95|1668.05|1668.05|1667.84|1667.84|0
1653471620000|2022-05-25 09:40:20|1667.98|1667.98|1667.98|1667.98|1667.98|1667.98|1667.98|1667.98|0
1653471640000|2022-05-25 09:40:40|1667.87|1667.87|1667.87|1667.87|1667.87|1667.87|1667.87|1667.87|0
1653471660000|2022-05-25 09:41:00|1667.98|1667.98|1668.49|1668.49|1668.49|1668.49|1667.98|1667.98|0
1653471690000|2022-05-25 09:41:30|1668.3|1668.3|1668.3|1668.3|1668.3|1668.3|1668.3|1668.3|0
1653471720000|2022-05-25 09:42:00|1668.06|1668.06|1668.1|1668.1|1668.1|1668.1|1668.06|1668.06|0
1653471730000|2022-05-25 09:42:10|1668.12|1668.12|1668.12|1668.12|1668.12|1668.12|1668.12|1668.12|0
1653471750000|2022-05-25 09:42:30|1668.18|1668.18|1668.15|1668.15|1668.18|1668.18|1668.15|1668.15|0
1653471760000|2022-05-25 09:42:40|1668.01|1668.01|1667.79|1667.79|1668.01|1668.01|1667.79|1667.79|0
1653471770000|2022-05-25 09:42:50|1667.71|1667.71|1668.51|1668.51|1668.53|1668.53|1667.49|1667.49|0
1653471780000|2022-05-25 09:43:00|1668.63|1668.63|1668.75|1668.75|1668.75|1668.75|1668.63|1668.63|0
1653471790000|2022-05-25 09:43:10|1668.82|1668.82|1668.82|1668.82|1668.82|1668.82|1668.82|1668.82|0
1653471860000|2022-05-25 09:44:20|1668.67|1668.67|1668.77|1668.77|1668.77|1668.77|1668.67|1668.67|0
1653471870000|2022-05-25 09:44:30|1668.8|1668.8|1668.8|1668.8|1668.8|1668.8|1668.8|1668.8|0
1653471880000|2022-05-25 09:44:40|1668.78|1668.78|1668.7|1668.7|1668.81|1668.81|1668.7|1668.7|0
1653471890000|2022-05-25 09:44:50|1669.35|1669.35|1669.15|1669.15|1669.35|1669.35|1669.13|1669.13|0
1653471910000|2022-05-25 09:45:10|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|0
1653471930000|2022-05-25 09:45:30|1669.39|1669.39|1669.61|1669.61|1669.61|1669.61|1669.39|1669.39|0
1653471960000|2022-05-25 09:46:00|1669.72|1669.72|1669.72|1669.72|1669.72|1669.72|1669.72|1669.72|0
1653472010000|2022-05-25 09:46:50|1669.65|1669.65|1669.51|1669.51|1669.65|1669.65|1669.51|1669.51|0
1653472020000|2022-05-25 09:47:00|1669.45|1669.45|1669.45|1669.45|1669.45|1669.45|1669.45|1669.45|0
1653472040000|2022-05-25 09:47:20|1669.36|1669.36|1669.36|1669.36|1669.36|1669.36|1669.36|1669.36|0
1653472050000|2022-05-25 09:47:30|1669.43|1669.43|1669.49|1669.49|1669.49|1669.49|1669.43|1669.43|0
1653472060000|2022-05-25 09:47:40|1669.52|1669.52|1669.56|1669.56|1669.56|1669.56|1669.52|1669.52|0
1653472070000|2022-05-25 09:47:50|1669.57|1669.57|1669.57|1669.57|1669.57|1669.57|1669.57|1669.57|0
1653472080000|2022-05-25 09:48:00|1669.93|1669.93|1669.93|1669.93|1669.93|1669.93|1669.93|1669.93|0
1653472100000|2022-05-25 09:48:20|1669.82|1669.82|1669.82|1669.82|1669.82|1669.82|1669.82|1669.82|0
1653472110000|2022-05-25 09:48:30|1669.89|1669.89|1669.89|1669.89|1669.89|1669.89|1669.89|1669.89|0
1653472130000|2022-05-25 09:48:50|1669.96|1669.96|1669.96|1669.96|1669.96|1669.96|1669.96|1669.96|0
1653472140000|2022-05-25 09:49:00|1669.87|1669.87|1669.78|1669.78|1669.87|1669.87|1669.78|1669.78|0
1653472160000|2022-05-25 09:49:20|1669.56|1669.56|1669.13|1669.13|1669.56|1669.56|1669.13|1669.13|0
1653472200000|2022-05-25 09:50:00|1669.17|1669.17|1669.23|1669.23|1669.23|1669.23|1669.17|1669.17|0
1653472220000|2022-05-25 09:50:20|1669.02|1669.02|1669.02|1669.02|1669.02|1669.02|1669.02|1669.02|0
1653472230000|2022-05-25 09:50:30|1669.14|1669.14|1669.18|1669.18|1669.18|1669.18|1669.14|1669.14|0
1653472240000|2022-05-25 09:50:40|1669.07|1669.07|1669.22|1669.22|1669.22|1669.22|1669.07|1669.07|0
1653472250000|2022-05-25 09:50:50|1669.14|1669.14|1669.14|1669.14|1669.14|1669.14|1669.14|1669.14|0
1653472260000|2022-05-25 09:51:00|1669.36|1669.36|1669.36|1669.36|1669.36|1669.36|1669.36|1669.36|0
1653472270000|2022-05-25 09:51:10|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|1669.29|0
1653472280000|2022-05-25 09:51:20|1669.26|1669.26|1669.32|1669.32|1669.32|1669.32|1669.26|1669.26|0
1653472290000|2022-05-25 09:51:30|1669.27|1669.27|1669.27|1669.27|1669.27|1669.27|1669.27|1669.27|0
1653472300000|2022-05-25 09:51:40|1669.51|1669.51|1669.51|1669.51|1669.51|1669.51|1669.51|1669.51|0
1653472340000|2022-05-25 09:52:20|1669.63|1669.63|1669.63|1669.63|1669.63|1669.63|1669.63|1669.63|0
1653472370000|2022-05-25 09:52:50|1669.54|1669.54|1669.75|1669.75|1669.75|1669.75|1669.54|1669.54|0
1653472380000|2022-05-25 09:53:00|1669.62|1669.62|1669.71|1669.71|1669.76|1669.76|1669.54|1669.54|0
1653472390000|2022-05-25 09:53:10|1669.79|1669.79|1669.91|1669.91|1669.91|1669.91|1669.79|1669.79|0
1653472410000|2022-05-25 09:53:30|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|0
1653472430000|2022-05-25 09:53:50|1670.06|1670.06|1670.13|1670.13|1670.13|1670.13|1670.06|1670.06|0
1653472470000|2022-05-25 09:54:30|1670.16|1670.16|1670.16|1670.16|1670.2|1670.2|1670.16|1670.16|0
1653472490000|2022-05-25 09:54:50|1670.28|1670.28|1670.28|1670.28|1670.28|1670.28|1670.28|1670.28|0
1653472520000|2022-05-25 09:55:20|1670.04|1670.04|1670.04|1670.04|1670.04|1670.04|1670.04|1670.04|0
1653472540000|2022-05-25 09:55:40|1669.93|1669.93|1669.93|1669.93|1669.93|1669.93|1669.93|1669.93|0
1653472550000|2022-05-25 09:55:50|1669.98|1669.98|1670.03|1670.03|1670.03|1670.03|1669.98|1669.98|0
1653472570000|2022-05-25 09:56:10|1670.06|1670.06|1669.85|1669.85|1670.06|1670.06|1669.74|1669.74|0
1653472590000|2022-05-25 09:56:30|1669.86|1669.86|1669.9|1669.9|1669.9|1669.9|1669.86|1669.86|0
1653472600000|2022-05-25 09:56:40|1669.69|1669.69|1669.8|1669.8|1669.8|1669.8|1669.69|1669.69|0
1653472610000|2022-05-25 09:56:50|1669.9|1669.9|1669.97|1669.97|1669.97|1669.97|1669.9|1669.9|0
1653472620000|2022-05-25 09:57:00|1669.99|1669.99|1669.99|1669.99|1669.99|1669.99|1669.99|1669.99|0
1653472660000|2022-05-25 09:57:40|1669.88|1669.88|1670.09|1670.09|1670.09|1670.09|1669.88|1669.88|0
1653472670000|2022-05-25 09:57:50|1670.01|1670.01|1670.01|1670.01|1670.01|1670.01|1670.01|1670.01|0
1653472680000|2022-05-25 09:58:00|1669.92|1669.92|1669.92|1669.92|1669.92|1669.92|1669.92|1669.92|0
1653472690000|2022-05-25 09:58:10|1669.93|1669.93|1669.93|1669.93|1669.93|1669.93|1669.93|1669.93|0
1653472710000|2022-05-25 09:58:30|1670.4|1670.4|1670.4|1670.4|1670.4|1670.4|1670.4|1670.4|0
1653472720000|2022-05-25 09:58:40|1670.44|1670.44|1670.47|1670.47|1670.47|1670.47|1670.44|1670.44|0
1653472740000|2022-05-25 09:59:00|1670.63|1670.63|1670.84|1670.84|1670.84|1670.84|1670.6|1670.6|0
1653472750000|2022-05-25 09:59:10|1670.75|1670.75|1670.75|1670.75|1670.75|1670.75|1670.75|1670.75|0
1653472760000|2022-05-25 09:59:20|1670.66|1670.66|1670.66|1670.66|1670.66|1670.66|1670.66|1670.66|0
1653472780000|2022-05-25 09:59:40|1670.68|1670.68|1670.79|1670.79|1670.93|1670.93|1670.68|1670.68|0
1653472790000|2022-05-25 09:59:50|1670.69|1670.69|1670.69|1670.69|1670.69|1670.69|1670.69|1670.69|0
1653472800000|2022-05-25 10:00:00|1670.67|1670.67|1670.42|1670.42|1670.67|1670.67|1670.42|1670.42|0
1653472810000|2022-05-25 10:00:10|1670.34|1670.34|1670.34|1670.34|1670.34|1670.34|1670.34|1670.34|0
1653472820000|2022-05-25 10:00:20|1670.43|1670.43|1670.43|1670.43|1670.43|1670.43|1670.43|1670.43|0
1653472830000|2022-05-25 10:00:30|1670.3|1670.3|1670.16|1670.16|1670.3|1670.3|1670.16|1670.16|0
1653472860000|2022-05-25 10:01:00|1670.02|1670.02|1670.02|1670.02|1670.02|1670.02|1670.02|1670.02|0
1653472910000|2022-05-25 10:01:50|1669.97|1669.97|1669.97|1669.97|1669.97|1669.97|1669.97|1669.97|0
1653472940000|2022-05-25 10:02:20|1670.12|1670.12|1670.14|1670.14|1670.14|1670.14|1670.12|1670.12|0
1653472950000|2022-05-25 10:02:30|1670.27|1670.27|1670.27|1670.27|1670.27|1670.27|1670.27|1670.27|0
1653473030000|2022-05-25 10:03:50|1670.12|1670.12|1670.23|1670.23|1670.23|1670.23|1670.12|1670.12|0
1653473050000|2022-05-25 10:04:10|1670.3|1670.3|1670.3|1670.3|1670.3|1670.3|1670.3|1670.3|0
1653473070000|2022-05-25 10:04:30|1670.36|1670.36|1670.36|1670.36|1670.36|1670.36|1670.36|1670.36|0
1653473140000|2022-05-25 10:05:40|1670.39|1670.39|1670.39|1670.39|1670.39|1670.39|1670.39|1670.39|0
1653473150000|2022-05-25 10:05:50|1670.37|1670.37|1670.37|1670.37|1670.37|1670.37|1670.37|1670.37|0
1653473210000|2022-05-25 10:06:50|1670.25|1670.25|1670.02|1670.02|1670.25|1670.25|1670.02|1670.02|0
1653473220000|2022-05-25 10:07:00|1669.69|1669.69|1669.52|1669.52|1669.69|1669.69|1669.37|1669.37|0
1653473240000|2022-05-25 10:07:20|1669.57|1669.57|1669.71|1669.71|1669.71|1669.71|1669.57|1669.57|0
1653473250000|2022-05-25 10:07:30|1669.64|1669.64|1669.28|1669.28|1669.71|1669.71|1669.28|1669.28|0
1653473260000|2022-05-25 10:07:40|1669.25|1669.25|1669.21|1669.21|1669.25|1669.25|1669.1|1669.1|0
1653473280000|2022-05-25 10:08:00|1669.32|1669.32|1669.4|1669.4|1669.4|1669.4|1669.32|1669.32|0
1653473290000|2022-05-25 10:08:10|1669.32|1669.32|1669.25|1669.25|1669.32|1669.32|1669.18|1669.18|0
1653473300000|2022-05-25 10:08:20|1669.36|1669.36|1669.36|1669.36|1669.36|1669.36|1669.36|1669.36|0
1653473310000|2022-05-25 10:08:30|1669.33|1669.33|1669.33|1669.33|1669.33|1669.33|1669.33|1669.33|0
1653473350000|2022-05-25 10:09:10|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|1669.22|0
1653473380000|2022-05-25 10:09:40|1669.46|1669.46|1669.46|1669.46|1669.46|1669.46|1669.46|1669.46|0
1653473400000|2022-05-25 10:10:00|1669.53|1669.53|1669.64|1669.64|1669.64|1669.64|1669.53|1669.53|0
1653473410000|2022-05-25 10:10:10|1669.4|1669.4|1669.4|1669.4|1669.4|1669.4|1669.4|1669.4|0
1653473430000|2022-05-25 10:10:30|1669.44|1669.44|1669.71|1669.71|1669.71|1669.71|1669.44|1669.44|0
1653473460000|2022-05-25 10:11:00|1669.77|1669.77|1669.94|1669.94|1669.94|1669.94|1669.77|1669.77|0
1653473480000|2022-05-25 10:11:20|1670.12|1670.12|1670.64|1670.64|1670.64|1670.64|1670.12|1670.12|0
1653473510000|2022-05-25 10:11:50|1670.55|1670.55|1670.55|1670.55|1670.55|1670.55|1670.55|1670.55|0
1653473520000|2022-05-25 10:12:00|1670.58|1670.58|1670.58|1670.58|1670.58|1670.58|1670.58|1670.58|0
1653473530000|2022-05-25 10:12:10|1670.69|1670.69|1670.76|1670.76|1670.76|1670.76|1670.69|1670.69|0
1653473540000|2022-05-25 10:12:20|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|1670.82|0
1653473550000|2022-05-25 10:12:30|1670.7|1670.7|1670.89|1670.89|1670.89|1670.89|1670.7|1670.7|0
1653473560000|2022-05-25 10:12:40|1670.9|1670.9|1670.47|1670.47|1670.9|1670.9|1670.47|1670.47|0
1653473570000|2022-05-25 10:12:50|1670.58|1670.58|1670.68|1670.68|1670.68|1670.68|1670.58|1670.58|0
1653473590000|2022-05-25 10:13:10|1670.67|1670.67|1670.68|1670.68|1670.68|1670.68|1670.58|1670.58|0
1653473600000|2022-05-25 10:13:20|1670.65|1670.65|1670.65|1670.65|1670.65|1670.65|1670.65|1670.65|0
1653473610000|2022-05-25 10:13:30|1670.54|1670.54|1670.54|1670.54|1670.54|1670.54|1670.54|1670.54|0
1653473680000|2022-05-25 10:14:40|1670.75|1670.75|1670.75|1670.75|1670.75|1670.75|1670.75|1670.75|0
1653473710000|2022-05-25 10:15:10|1670.73|1670.73|1670.68|1670.68|1670.73|1670.73|1670.61|1670.61|0
1653473720000|2022-05-25 10:15:20|1670.7|1670.7|1670.65|1670.65|1670.77|1670.77|1670.65|1670.65|0
1653473730000|2022-05-25 10:15:30|1670.63|1670.63|1670.77|1670.77|1670.77|1670.77|1670.61|1670.61|0
1653473750000|2022-05-25 10:15:50|1670.62|1670.62|1670.62|1670.62|1670.62|1670.62|1670.62|1670.62|0
1653473770000|2022-05-25 10:16:10|1670.51|1670.51|1670.58|1670.58|1670.58|1670.58|1670.21|1670.21|0
1653473800000|2022-05-25 10:16:40|1670.55|1670.55|1670.55|1670.55|1670.55|1670.55|1670.55|1670.55|0
1653473810000|2022-05-25 10:16:50|1670.38|1670.38|1670.38|1670.38|1670.38|1670.38|1670.38|1670.38|0
1653473820000|2022-05-25 10:17:00|1670.27|1670.27|1670.27|1670.27|1670.27|1670.27|1670.27|1670.27|0
1653473830000|2022-05-25 10:17:10|1670.38|1670.38|1670.38|1670.38|1670.38|1670.38|1670.38|1670.38|0
1653473840000|2022-05-25 10:17:20|1670.49|1670.49|1670.68|1670.68|1670.68|1670.68|1670.49|1670.49|0
1653473850000|2022-05-25 10:17:30|1670.75|1670.75|1670.76|1670.76|1670.83|1670.83|1670.75|1670.75|0
1653473860000|2022-05-25 10:17:40|1670.84|1670.84|1670.89|1670.89|1671|1671|1670.84|1670.84|0
1653473870000|2022-05-25 10:17:50|1670.77|1670.77|1670.77|1670.77|1670.77|1670.77|1670.77|1670.77|0
1653473880000|2022-05-25 10:18:00|1670.79|1670.79|1670.79|1670.79|1670.79|1670.79|1670.79|1670.79|0
1653473890000|2022-05-25 10:18:10|1670.46|1670.46|1670.56|1670.56|1670.65|1670.65|1670.46|1670.46|0
1653473900000|2022-05-25 10:18:20|1670.57|1670.57|1670.67|1670.67|1670.67|1670.67|1670.57|1670.57|0
1653473940000|2022-05-25 10:19:00|1670.79|1670.79|1670.85|1670.85|1670.85|1670.85|1670.79|1670.79|0
1653473990000|2022-05-25 10:19:50|1670.92|1670.92|1670.95|1670.95|1670.95|1670.95|1670.92|1670.92|0
1653474060000|2022-05-25 10:21:00|1670.88|1670.88|1670.88|1670.88|1670.88|1670.88|1670.88|1670.88|0
1653474070000|2022-05-25 10:21:10|1671.07|1671.07|1671.15|1671.15|1671.15|1671.15|1671.07|1671.07|0
1653474080000|2022-05-25 10:21:20|1671.14|1671.14|1671.14|1671.14|1671.14|1671.14|1671.14|1671.14|0
1653474110000|2022-05-25 10:21:50|1671.17|1671.17|1671.17|1671.17|1671.17|1671.17|1671.17|1671.17|0
1653474120000|2022-05-25 10:22:00|1670.7|1670.7|1670.81|1670.81|1670.81|1670.81|1670.59|1670.59|0
1653474130000|2022-05-25 10:22:10|1671|1671|1671|1671|1671|1671|1671|1671|0
1653474140000|2022-05-25 10:22:20|1671.13|1671.13|1671.13|1671.13|1671.13|1671.13|1671.13|1671.13|0
1653474150000|2022-05-25 10:22:30|1671.18|1671.18|1671.21|1671.21|1671.21|1671.21|1671.18|1671.18|0
1653474160000|2022-05-25 10:22:40|1671.25|1671.25|1671.25|1671.25|1671.25|1671.25|1671.25|1671.25|0
1653474170000|2022-05-25 10:22:50|1671.36|1671.36|1671.46|1671.46|1671.46|1671.46|1671.36|1671.36|0
1653474180000|2022-05-25 10:23:00|1671.45|1671.45|1671.54|1671.54|1671.54|1671.54|1671.45|1671.45|0
1653474190000|2022-05-25 10:23:10|1671.42|1671.42|1671.45|1671.45|1671.51|1671.51|1671.42|1671.42|0
1653474210000|2022-05-25 10:23:30|1671.38|1671.38|1671.42|1671.42|1671.42|1671.42|1671.38|1671.38|0
1653474220000|2022-05-25 10:23:40|1671.31|1671.31|1671.31|1671.31|1671.31|1671.31|1671.31|1671.31|0
1653474250000|2022-05-25 10:24:10|1671.19|1671.19|1671.16|1671.16|1671.19|1671.19|1671.12|1671.12|0
1653474260000|2022-05-25 10:24:20|1671.14|1671.14|1671.17|1671.17|1671.17|1671.17|1671.14|1671.14|0
1653474270000|2022-05-25 10:24:30|1671.21|1671.21|1671.21|1671.21|1671.21|1671.21|1671.21|1671.21|0
1653474300000|2022-05-25 10:25:00|1671.12|1671.12|1671.12|1671.12|1671.12|1671.12|1671.12|1671.12|0
1653474310000|2022-05-25 10:25:10|1671.09|1671.09|1670.96|1670.96|1671.09|1671.09|1670.96|1670.96|0
1653474320000|2022-05-25 10:25:20|1670.83|1670.83|1670.74|1670.74|1670.83|1670.83|1670.74|1670.74|0
1653474340000|2022-05-25 10:25:40|1670.96|1670.96|1670.84|1670.84|1670.96|1670.96|1670.84|1670.84|0
1653474360000|2022-05-25 10:26:00|1670.94|1670.94|1670.86|1670.86|1671.05|1671.05|1670.86|1670.86|0
1653474410000|2022-05-25 10:26:50|1670.79|1670.79|1670.57|1670.57|1670.79|1670.79|1670.57|1670.57|0
1653474420000|2022-05-25 10:27:00|1670.5|1670.5|1670.42|1670.42|1670.5|1670.5|1670.39|1670.39|0
1653474490000|2022-05-25 10:28:10|1670.39|1670.39|1670.42|1670.42|1670.42|1670.42|1670.39|1670.39|0
1653474500000|2022-05-25 10:28:20|1670.36|1670.36|1670.36|1670.36|1670.47|1670.47|1670.14|1670.14|0
1653474520000|2022-05-25 10:28:40|1670.42|1670.42|1670.42|1670.42|1670.42|1670.42|1670.42|1670.42|0
1653474530000|2022-05-25 10:28:50|1670.4|1670.4|1670.16|1670.16|1670.4|1670.4|1670.16|1670.16|0
1653474540000|2022-05-25 10:29:00|1670.13|1670.13|1669.95|1669.95|1670.16|1670.16|1669.95|1669.95|0
1653474580000|2022-05-25 10:29:40|1670.09|1670.09|1669.91|1669.91|1670.13|1670.13|1669.91|1669.91|0
1653474590000|2022-05-25 10:29:50|1669.81|1669.81|1670.15|1670.15|1670.15|1670.15|1669.81|1669.81|0
1653474600000|2022-05-25 10:30:00|1670.47|1670.47|1670.33|1670.33|1670.47|1670.47|1670.33|1670.33|0
1653474610000|2022-05-25 10:30:10|1670.26|1670.26|1670.16|1670.16|1670.26|1670.26|1670.16|1670.16|0
1653474620000|2022-05-25 10:30:20|1669.98|1669.98|1669.87|1669.87|1669.98|1669.98|1669.87|1669.87|0
1653474630000|2022-05-25 10:30:30|1669.85|1669.85|1669.79|1669.79|1669.85|1669.85|1669.79|1669.79|0
1653474650000|2022-05-25 10:30:50|1669.59|1669.59|1669.69|1669.69|1669.69|1669.69|1669.59|1669.59|0
1653474720000|2022-05-25 10:32:00|1669.84|1669.84|1669.79|1669.79|1669.84|1669.84|1669.79|1669.79|0
1653474740000|2022-05-25 10:32:20|1670.03|1670.03|1670.12|1670.12|1670.15|1670.15|1670.03|1670.03|0
1653474750000|2022-05-25 10:32:30|1669.88|1669.88|1669.76|1669.76|1669.88|1669.88|1669.76|1669.76|0
1653474770000|2022-05-25 10:32:50|1669.71|1669.71|1669.71|1669.71|1669.71|1669.71|1669.71|1669.71|0
1653474780000|2022-05-25 10:33:00|1669.77|1669.77|1669.77|1669.77|1669.77|1669.77|1669.77|1669.77|0
1653474790000|2022-05-25 10:33:10|1669.88|1669.88|1670.2|1670.2|1670.2|1670.2|1669.88|1669.88|0
1653474800000|2022-05-25 10:33:20|1670.03|1670.03|1670.03|1670.03|1670.03|1670.03|1670.03|1670.03|0
1653474840000|2022-05-25 10:34:00|1669.89|1669.89|1669.89|1669.89|1669.89|1669.89|1669.89|1669.89|0
1653474890000|2022-05-25 10:34:50|1669.92|1669.92|1669.92|1669.92|1669.92|1669.92|1669.92|1669.92|0
1653474900000|2022-05-25 10:35:00|1669.99|1669.99|1669.87|1669.87|1669.99|1669.99|1669.87|1669.87|0
1653474920000|2022-05-25 10:35:20|1669.9|1669.9|1669.9|1669.9|1669.9|1669.9|1669.9|1669.9|0
1653474940000|2022-05-25 10:35:40|1669.8|1669.8|1669.51|1669.51|1669.8|1669.8|1669.51|1669.51|0
1653474950000|2022-05-25 10:35:50|1669.83|1669.83|1669.83|1669.83|1669.83|1669.83|1669.83|1669.83|0
1653474960000|2022-05-25 10:36:00|1669.93|1669.93|1670.26|1670.26|1670.26|1670.26|1669.93|1669.93|0
1653474980000|2022-05-25 10:36:20|1670.47|1670.47|1670.58|1670.58|1670.58|1670.58|1670.47|1670.47|0
1653475010000|2022-05-25 10:36:50|1670.43|1670.43|1670.32|1670.32|1670.54|1670.54|1670.32|1670.32|0
1653475040000|2022-05-25 10:37:20|1670.21|1670.21|1670.32|1670.32|1670.32|1670.32|1670.21|1670.21|0
1653475070000|2022-05-25 10:37:50|1670.27|1670.27|1670.17|1670.17|1670.27|1670.27|1670.17|1670.17|0
1653475090000|2022-05-25 10:38:10|1670.15|1670.15|1670.06|1670.06|1670.15|1670.15|1670.06|1670.06|0
1653475100000|2022-05-25 10:38:20|1670.01|1670.01|1670.12|1670.12|1670.12|1670.12|1670.01|1670.01|0
1653475120000|2022-05-25 10:38:40|1670.17|1670.17|1670.15|1670.15|1670.17|1670.17|1670.15|1670.15|0
1653475150000|2022-05-25 10:39:10|1669.93|1669.93|1670.03|1670.03|1670.03|1670.03|1669.93|1669.93|0
1653475170000|2022-05-25 10:39:30|1669.91|1669.91|1669.91|1669.91|1669.91|1669.91|1669.91|1669.91|0
1653475200000|2022-05-25 10:40:00|1669.84|1669.84|1669.81|1669.81|1669.84|1669.84|1669.81|1669.81|0
1653475220000|2022-05-25 10:40:20|1669.6|1669.6|1669.6|1669.6|1669.6|1669.6|1669.6|1669.6|0
1653475240000|2022-05-25 10:40:40|1669.67|1669.67|1669.67|1669.67|1669.67|1669.67|1669.67|1669.67|0
1653475300000|2022-05-25 10:41:40|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|1669.78|0
1653475310000|2022-05-25 10:41:50|1669.83|1669.83|1669.83|1669.83|1669.83|1669.83|1669.83|1669.83|0
1653475350000|2022-05-25 10:42:30|1669.94|1669.94|1669.94|1669.94|1669.94|1669.94|1669.94|1669.94|0
1653475370000|2022-05-25 10:42:50|1669.88|1669.88|1669.88|1669.88|1669.88|1669.88|1669.88|1669.88|0
1653475380000|2022-05-25 10:43:00|1669.96|1669.96|1669.96|1669.96|1669.96|1669.96|1669.96|1669.96|0
1653475390000|2022-05-25 10:43:10|1670.03|1670.03|1670.03|1670.03|1670.03|1670.03|1670.03|1670.03|0
1653475430000|2022-05-25 10:43:50|1670|1670|1669.86|1669.86|1670|1670|1669.86|1669.86|0
1653475440000|2022-05-25 10:44:00|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|1669.85|0
1653475450000|2022-05-25 10:44:10|1669.83|1669.83|1669.03|1669.03|1669.83|1669.83|1669.03|1669.03|0
1653475460000|2022-05-25 10:44:20|1668.98|1668.98|1668.99|1668.99|1669.1|1669.1|1668.98|1668.98|0
1653475470000|2022-05-25 10:44:30|1668.92|1668.92|1668.68|1668.68|1668.92|1668.92|1668.68|1668.68|0
1653475480000|2022-05-25 10:44:40|1668.66|1668.66|1668.62|1668.62|1668.66|1668.66|1668.62|1668.62|0
1653475500000|2022-05-25 10:45:00|1668.5|1668.5|1668.5|1668.5|1668.5|1668.5|1668.5|1668.5|0
1653475560000|2022-05-25 10:46:00|1668.43|1668.43|1668.43|1668.43|1668.43|1668.43|1668.43|1668.43|0
1653475570000|2022-05-25 10:46:10|1668.35|1668.35|1668.46|1668.46|1668.46|1668.46|1668.35|1668.35|0
1653475580000|2022-05-25 10:46:20|1668.34|1668.34|1668.4|1668.4|1668.4|1668.4|1668.34|1668.34|0
1653475590000|2022-05-25 10:46:30|1668.47|1668.47|1668.46|1668.46|1668.47|1668.47|1668.41|1668.41|0
1653475600000|2022-05-25 10:46:40|1668.41|1668.41|1668.41|1668.41|1668.41|1668.41|1668.41|1668.41|0
1653475610000|2022-05-25 10:46:50|1668.17|1668.17|1668.28|1668.28|1668.28|1668.28|1668.17|1668.17|0
1653475620000|2022-05-25 10:47:00|1668.23|1668.23|1668.23|1668.23|1668.23|1668.23|1668.23|1668.23|0
1653475640000|2022-05-25 10:47:20|1668.32|1668.32|1668.32|1668.32|1668.32|1668.32|1668.32|1668.32|0
1653475650000|2022-05-25 10:47:30|1668.28|1668.28|1668.28|1668.28|1668.28|1668.28|1668.28|1668.28|0
1653475680000|2022-05-25 10:48:00|1668.39|1668.39|1668.39|1668.39|1668.39|1668.39|1668.39|1668.39|0
1653475710000|2022-05-25 10:48:30|1668.2|1668.2|1667.96|1667.96|1668.2|1668.2|1667.96|1667.96|0
1653475730000|2022-05-25 10:48:50|1668.07|1668.07|1668.05|1668.05|1668.17|1668.17|1668.05|1668.05|0
1653475740000|2022-05-25 10:49:00|1667.9|1667.9|1667.9|1667.9|1667.9|1667.9|1667.9|1667.9|0
1653475780000|2022-05-25 10:49:40|1667.76|1667.76|1667.59|1667.59|1667.76|1667.76|1667.59|1667.59|0
1653475790000|2022-05-25 10:49:50|1667.49|1667.49|1667.29|1667.29|1667.49|1667.49|1667.29|1667.29|0
1653475800000|2022-05-25 10:50:00|1667.05|1667.05|1667.05|1667.05|1667.05|1667.05|1666.81|1666.81|0
1653475840000|2022-05-25 10:50:40|1666.93|1666.93|1666.71|1666.71|1666.93|1666.93|1666.71|1666.71|0
1653475850000|2022-05-25 10:50:50|1666.82|1666.82|1666.82|1666.82|1666.82|1666.82|1666.82|1666.82|0
1653475870000|2022-05-25 10:51:10|1666.72|1666.72|1666.72|1666.72|1666.72|1666.72|1666.72|1666.72|0
1653475940000|2022-05-25 10:52:20|1666.82|1666.82|1666.82|1666.82|1666.82|1666.82|1666.82|1666.82|0
1653475950000|2022-05-25 10:52:30|1666.74|1666.74|1666.74|1666.74|1666.74|1666.74|1666.74|1666.74|0
1653475980000|2022-05-25 10:53:00|1666.41|1666.41|1666.5|1666.5|1666.5|1666.5|1666.29|1666.29|0
1653476000000|2022-05-25 10:53:20|1666.38|1666.38|1666.36|1666.36|1666.38|1666.38|1666.36|1666.36|0
1653476010000|2022-05-25 10:53:30|1666.26|1666.26|1666.49|1666.49|1666.49|1666.49|1666.26|1666.26|0
1653476020000|2022-05-25 10:53:40|1666.22|1666.22|1666.05|1666.05|1666.22|1666.22|1665.98|1665.98|0
1653476030000|2022-05-25 10:53:50|1666|1666|1665.79|1665.79|1666|1666|1665.68|1665.68|0
1653476040000|2022-05-25 10:54:00|1665.74|1665.74|1665.7|1665.7|1665.86|1665.86|1665.68|1665.68|0
1653476050000|2022-05-25 10:54:10|1665.65|1665.65|1665.65|1665.65|1665.65|1665.65|1665.65|1665.65|0
1653476060000|2022-05-25 10:54:20|1665.43|1665.43|1665.1|1665.1|1665.43|1665.43|1665.1|1665.1|0
1653476100000|2022-05-25 10:55:00|1665.31|1665.31|1665.19|1665.19|1665.31|1665.31|1665.19|1665.19|0
1653476110000|2022-05-25 10:55:10|1664.98|1664.98|1664.98|1664.98|1664.98|1664.98|1664.98|1664.98|0
1653476130000|2022-05-25 10:55:30|1664.87|1664.87|1664.87|1664.87|1664.87|1664.87|1664.87|1664.87|0
1653476150000|2022-05-25 10:55:50|1664.84|1664.84|1664.8|1664.8|1664.84|1664.84|1664.8|1664.8|0
1653476160000|2022-05-25 10:56:00|1664.58|1664.58|1664.58|1664.58|1664.58|1664.58|1664.58|1664.58|0
1653476170000|2022-05-25 10:56:10|1664.69|1664.69|1664.7|1664.7|1664.8|1664.8|1664.69|1664.69|0
1653476190000|2022-05-25 10:56:30|1664.81|1664.81|1664.73|1664.73|1664.81|1664.81|1664.73|1664.73|0
1653476200000|2022-05-25 10:56:40|1664.81|1664.81|1664.73|1664.73|1664.81|1664.81|1664.73|1664.73|0
1653476220000|2022-05-25 10:57:00|1664.83|1664.83|1664.83|1664.83|1664.83|1664.83|1664.83|1664.83|0
1653476260000|2022-05-25 10:57:40|1664.88|1664.88|1664.97|1664.97|1664.97|1664.97|1664.88|1664.88|0
1653476270000|2022-05-25 10:57:50|1665.04|1665.04|1665.04|1665.04|1665.04|1665.04|1665.04|1665.04|0
1653476280000|2022-05-25 10:58:00|1665.11|1665.11|1665.11|1665.11|1665.11|1665.11|1665.11|1665.11|0
1653476300000|2022-05-25 10:58:20|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|0
1653476320000|2022-05-25 10:58:40|1665.3|1665.3|1665.3|1665.3|1665.3|1665.3|1665.3|1665.3|0
1653476340000|2022-05-25 10:59:00|1665.4|1665.4|1665.54|1665.54|1665.54|1665.54|1665.3|1665.3|0
1653476360000|2022-05-25 10:59:20|1665.44|1665.44|1665.44|1665.44|1665.44|1665.44|1665.44|1665.44|0
1653476370000|2022-05-25 10:59:30|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|0
1653476400000|2022-05-25 11:00:00|1665.51|1665.51|1665.51|1665.51|1665.51|1665.51|1665.51|1665.51|0
1653476410000|2022-05-25 11:00:10|1665.39|1665.39|1665.39|1665.39|1665.39|1665.39|1665.39|1665.39|0
1653476420000|2022-05-25 11:00:20|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|0
1653476440000|2022-05-25 11:00:40|1665.43|1665.43|1665.74|1665.74|1665.85|1665.85|1665.43|1665.43|0
1653476450000|2022-05-25 11:00:50|1665.86|1665.86|1665.79|1665.79|1665.86|1665.86|1665.79|1665.79|0
1653476460000|2022-05-25 11:01:00|1665.93|1665.93|1666.04|1666.04|1666.16|1666.16|1665.93|1665.93|0
1653476470000|2022-05-25 11:01:10|1666.12|1666.12|1666.12|1666.12|1666.12|1666.12|1666.12|1666.12|0
1653476480000|2022-05-25 11:01:20|1666.19|1666.19|1666.31|1666.31|1666.31|1666.31|1666.19|1666.19|0
1653476490000|2022-05-25 11:01:30|1666.19|1666.19|1666.36|1666.36|1666.36|1666.36|1666.19|1666.19|0
1653476520000|2022-05-25 11:02:00|1666.43|1666.43|1667.4|1667.4|1667.4|1667.4|1666.43|1666.43|0
1653476530000|2022-05-25 11:02:10|1667.5|1667.5|1667.58|1667.58|1667.75|1667.75|1667.5|1667.5|0
1653476550000|2022-05-25 11:02:30|1667.65|1667.65|1667.67|1667.67|1667.74|1667.74|1667.65|1667.65|0
1653476560000|2022-05-25 11:02:40|1667.74|1667.74|1667.81|1667.81|1667.81|1667.81|1667.74|1667.74|0
1653476590000|2022-05-25 11:03:10|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|1667.93|0
1653476600000|2022-05-25 11:03:20|1667.9|1667.9|1667.69|1667.69|1667.9|1667.9|1667.69|1667.69|0
1653476610000|2022-05-25 11:03:30|1667.62|1667.62|1667.62|1667.62|1667.62|1667.62|1667.62|1667.62|0
1653476630000|2022-05-25 11:03:50|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|1667.46|0
1653476640000|2022-05-25 11:04:00|1667.34|1667.34|1667.23|1667.23|1667.34|1667.34|1667.23|1667.23|0
1653476650000|2022-05-25 11:04:10|1667.16|1667.16|1667.1|1667.1|1667.16|1667.16|1667.1|1667.1|0
1653476670000|2022-05-25 11:04:30|1667.05|1667.05|1667.05|1667.05|1667.05|1667.05|1667.05|1667.05|0
1653476680000|2022-05-25 11:04:40|1666.95|1666.95|1666.95|1666.95|1666.95|1666.95|1666.95|1666.95|0
1653476690000|2022-05-25 11:04:50|1666.84|1666.84|1666.95|1666.95|1666.95|1666.95|1666.84|1666.84|0
1653476700000|2022-05-25 11:05:00|1667.09|1667.09|1666.99|1666.99|1667.09|1667.09|1666.99|1666.99|0
1653476760000|2022-05-25 11:06:00|1666.94|1666.94|1666.85|1666.85|1666.94|1666.94|1666.85|1666.85|0
1653476780000|2022-05-25 11:06:20|1666.96|1666.96|1666.96|1666.96|1666.96|1666.96|1666.96|1666.96|0
1653476790000|2022-05-25 11:06:30|1666.86|1666.86|1666.98|1666.98|1666.98|1666.98|1666.86|1666.86|0
1653476800000|2022-05-25 11:06:40|1667.05|1667.05|1667.05|1667.05|1667.05|1667.05|1667.05|1667.05|0
1653476830000|2022-05-25 11:07:10|1667.17|1667.17|1667.17|1667.17|1667.17|1667.17|1667.17|1667.17|0
1653476850000|2022-05-25 11:07:30|1667.27|1667.27|1667.17|1667.17|1667.27|1667.27|1667.17|1667.17|0
1653476870000|2022-05-25 11:07:50|1667.06|1667.06|1667.06|1667.06|1667.06|1667.06|1667.06|1667.06|0
1653476950000|2022-05-25 11:09:10|1666.95|1666.95|1666.58|1666.58|1666.95|1666.95|1666.58|1666.58|0
1653476960000|2022-05-25 11:09:20|1666.7|1666.7|1666.69|1666.69|1666.7|1666.7|1666.58|1666.58|0
1653476970000|2022-05-25 11:09:30|1666.55|1666.55|1666.62|1666.62|1666.62|1666.62|1666.55|1666.55|0
1653476980000|2022-05-25 11:09:40|1666.58|1666.58|1666.64|1666.64|1666.64|1666.64|1666.54|1666.54|0
1653476990000|2022-05-25 11:09:50|1666.68|1666.68|1666.92|1666.92|1666.92|1666.92|1666.68|1666.68|0
1653477000000|2022-05-25 11:10:00|1666.71|1666.71|1666.71|1666.71|1666.71|1666.71|1666.71|1666.71|0
1653477010000|2022-05-25 11:10:10|1666.79|1666.79|1666.79|1666.79|1666.79|1666.79|1666.79|1666.79|0
1653477030000|2022-05-25 11:10:30|1667.03|1667.03|1667.15|1667.15|1667.15|1667.15|1667.03|1667.03|0
1653477050000|2022-05-25 11:10:50|1667.05|1667.05|1667|1667|1667.05|1667.05|1667|1667|0
1653477060000|2022-05-25 11:11:00|1666.78|1666.78|1666.71|1666.71|1666.78|1666.78|1666.71|1666.71|0
1653477070000|2022-05-25 11:11:10|1666.6|1666.6|1666.71|1666.71|1666.71|1666.71|1666.6|1666.6|0
1653477080000|2022-05-25 11:11:20|1666.68|1666.68|1666.68|1666.68|1666.68|1666.68|1666.68|1666.68|0
1653477090000|2022-05-25 11:11:30|1666.46|1666.46|1666.46|1666.46|1666.46|1666.46|1666.46|1666.46|0
1653477100000|2022-05-25 11:11:40|1666.57|1666.57|1666.46|1666.46|1666.57|1666.57|1666.46|1666.46|0
1653477110000|2022-05-25 11:11:50|1666.57|1666.57|1666.45|1666.45|1666.57|1666.57|1666.45|1666.45|0
1653477120000|2022-05-25 11:12:00|1666.33|1666.33|1666.22|1666.22|1666.33|1666.33|1666.22|1666.22|0
1653477160000|2022-05-25 11:12:40|1666.15|1666.15|1666.05|1666.05|1666.15|1666.15|1666.05|1666.05|0
1653477170000|2022-05-25 11:12:50|1666.03|1666.03|1666.02|1666.02|1666.03|1666.03|1666.02|1666.02|0
1653477180000|2022-05-25 11:13:00|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|1666.23|0
1653477190000|2022-05-25 11:13:10|1666.22|1666.22|1666.11|1666.11|1666.22|1666.22|1666.11|1666.11|0
1653477230000|2022-05-25 11:13:50|1666.16|1666.16|1666.06|1666.06|1666.16|1666.16|1666.06|1666.06|0
1653477240000|2022-05-25 11:14:00|1665.88|1665.88|1665.88|1665.88|1665.88|1665.88|1665.88|1665.88|0
1653477260000|2022-05-25 11:14:20|1665.64|1665.64|1665.64|1665.64|1665.76|1665.76|1665.64|1665.64|0
1653477280000|2022-05-25 11:14:40|1665.78|1665.78|1665.78|1665.78|1665.78|1665.78|1665.78|1665.78|0
1653477350000|2022-05-25 11:15:50|1665.83|1665.83|1665.83|1665.83|1665.83|1665.83|1665.83|1665.83|0
1653477360000|2022-05-25 11:16:00|1665.84|1665.84|1665.83|1665.83|1665.84|1665.84|1665.83|1665.83|0
1653477370000|2022-05-25 11:16:10|1665.81|1665.81|1665.2|1665.2|1665.81|1665.81|1665.2|1665.2|0
1653477380000|2022-05-25 11:16:20|1665.08|1665.08|1664.97|1664.97|1665.08|1665.08|1664.97|1664.97|0
1653477400000|2022-05-25 11:16:40|1665.08|1665.08|1665.08|1665.08|1665.08|1665.08|1665.08|1665.08|0
1653477410000|2022-05-25 11:16:50|1665.04|1665.04|1665.04|1665.04|1665.04|1665.04|1665.04|1665.04|0
1653477420000|2022-05-25 11:17:00|1665.02|1665.02|1665.02|1665.02|1665.02|1665.02|1665.02|1665.02|0
1653477440000|2022-05-25 11:17:20|1665.14|1665.14|1665.26|1665.26|1665.26|1665.26|1665.14|1665.14|0
1653477460000|2022-05-25 11:17:40|1665.19|1665.19|1665.19|1665.19|1665.19|1665.19|1665.19|1665.19|0
1653477530000|2022-05-25 11:18:50|1665.29|1665.29|1665.23|1665.23|1665.29|1665.29|1665.23|1665.23|0
1653477540000|2022-05-25 11:19:00|1665.35|1665.35|1665.17|1665.17|1665.35|1665.35|1665.17|1665.17|0
1653477560000|2022-05-25 11:19:20|1665.16|1665.16|1665.16|1665.16|1665.16|1665.16|1665.16|1665.16|0
1653477600000|2022-05-25 11:20:00|1665.02|1665.02|1664.79|1664.79|1665.02|1665.02|1664.79|1664.79|0
1653477620000|2022-05-25 11:20:20|1664.61|1664.61|1664.7|1664.7|1664.7|1664.7|1664.61|1664.61|0
1653477630000|2022-05-25 11:20:30|1664.67|1664.67|1664.67|1664.67|1664.67|1664.67|1664.67|1664.67|0
1653477650000|2022-05-25 11:20:50|1664.57|1664.57|1664.48|1664.48|1664.57|1664.57|1664.48|1664.48|0
1653477660000|2022-05-25 11:21:00|1664.58|1664.58|1664.58|1664.58|1664.58|1664.58|1664.58|1664.58|0
1653477680000|2022-05-25 11:21:20|1664.69|1664.69|1664.69|1664.69|1664.69|1664.69|1664.69|1664.69|0
1653477710000|2022-05-25 11:21:50|1664.62|1664.62|1664.52|1664.52|1664.62|1664.62|1664.52|1664.52|0
1653477720000|2022-05-25 11:22:00|1664.41|1664.41|1664.41|1664.41|1664.41|1664.41|1664.41|1664.41|0
1653477730000|2022-05-25 11:22:10|1664.32|1664.32|1664.32|1664.32|1664.32|1664.32|1664.32|1664.32|0
1653477770000|2022-05-25 11:22:50|1663.85|1663.85|1663.75|1663.75|1663.85|1663.85|1663.75|1663.75|0
1653477780000|2022-05-25 11:23:00|1663.64|1663.64|1663.64|1663.64|1663.64|1663.64|1663.64|1663.64|0
1653477860000|2022-05-25 11:24:20|1663.53|1663.53|1663.42|1663.42|1663.53|1663.53|1663.33|1663.33|0
1653477890000|2022-05-25 11:24:50|1663.39|1663.39|1663.33|1663.33|1663.39|1663.39|1663.33|1663.33|0
1653477900000|2022-05-25 11:25:00|1663.31|1663.31|1663.28|1663.28|1663.31|1663.31|1663.28|1663.28|0
1653477920000|2022-05-25 11:25:20|1663.05|1663.05|1662.83|1662.83|1663.05|1663.05|1662.83|1662.83|0
1653477950000|2022-05-25 11:25:50|1662.75|1662.75|1662.75|1662.75|1662.75|1662.75|1662.75|1662.75|0
1653478010000|2022-05-25 11:26:50|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|1662.69|0
1653478020000|2022-05-25 11:27:00|1662.64|1662.64|1662.15|1662.15|1662.64|1662.64|1662.1|1662.1|0
1653478030000|2022-05-25 11:27:10|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|0
1653478090000|2022-05-25 11:28:10|1661.98|1661.98|1662.05|1662.05|1662.05|1662.05|1661.98|1661.98|0
1653478100000|2022-05-25 11:28:20|1662.08|1662.08|1662.1|1662.1|1662.13|1662.13|1662.03|1662.03|0
1653478110000|2022-05-25 11:28:30|1662.03|1662.03|1662.03|1662.03|1662.03|1662.03|1662.03|1662.03|0
1653478120000|2022-05-25 11:28:40|1661.91|1661.91|1662.14|1662.14|1662.14|1662.14|1661.91|1661.91|0
1653478140000|2022-05-25 11:29:00|1662.12|1662.12|1662.23|1662.23|1662.23|1662.23|1662.12|1662.12|0
1653478160000|2022-05-25 11:29:20|1662.3|1662.3|1662.3|1662.3|1662.3|1662.3|1662.3|1662.3|0
1653478170000|2022-05-25 11:29:30|1662.34|1662.34|1662.34|1662.34|1662.34|1662.34|1662.34|1662.34|0
1653478180000|2022-05-25 11:29:40|1662.33|1662.33|1662.33|1662.33|1662.33|1662.33|1662.33|1662.33|0
1653478200000|2022-05-25 11:30:00|1662.32|1662.32|1662.32|1662.32|1662.32|1662.32|1662.32|1662.32|0
1653478210000|2022-05-25 11:30:10|1662.27|1662.27|1662.44|1662.44|1662.44|1662.44|1662.27|1662.27|0
1653478220000|2022-05-25 11:30:20|1662.51|1662.51|1662.61|1662.61|1662.61|1662.61|1662.51|1662.51|0
1653478230000|2022-05-25 11:30:30|1662.57|1662.57|1662.57|1662.57|1662.57|1662.57|1662.57|1662.57|0
1653478250000|2022-05-25 11:30:50|1662.51|1662.51|1662.51|1662.51|1662.51|1662.51|1662.51|1662.51|0
1653478260000|2022-05-25 11:31:00|1662.58|1662.58|1662.88|1662.88|1662.88|1662.88|1662.58|1662.58|0
1653478270000|2022-05-25 11:31:10|1662.75|1662.75|1662.75|1662.75|1662.75|1662.75|1662.75|1662.75|0
1653478290000|2022-05-25 11:31:30|1662.8|1662.8|1662.8|1662.8|1662.8|1662.8|1662.8|1662.8|0
1653478340000|2022-05-25 11:32:20|1662.77|1662.77|1662.77|1662.77|1662.77|1662.77|1662.77|1662.77|0
1653478380000|2022-05-25 11:33:00|1662.95|1662.95|1663.05|1663.05|1663.05|1663.05|1662.95|1662.95|0
1653478390000|2022-05-25 11:33:10|1662.93|1662.93|1662.81|1662.81|1662.93|1662.93|1662.81|1662.81|0
1653478400000|2022-05-25 11:33:20|1662.74|1662.74|1662.74|1662.74|1662.74|1662.74|1662.74|1662.74|0
1653478420000|2022-05-25 11:33:40|1662.69|1662.69|1662.06|1662.06|1662.69|1662.69|1661.95|1661.95|0
1653478430000|2022-05-25 11:33:50|1662.16|1662.16|1662.03|1662.03|1662.16|1662.16|1662.03|1662.03|0
1653478440000|2022-05-25 11:34:00|1661.98|1661.98|1662.02|1662.02|1662.02|1662.02|1661.98|1661.98|0
1653478470000|2022-05-25 11:34:30|1662.12|1662.12|1661.87|1661.87|1662.12|1662.12|1661.87|1661.87|0
1653478480000|2022-05-25 11:34:40|1661.99|1661.99|1662.07|1662.07|1662.07|1662.07|1661.99|1661.99|0
1653478530000|2022-05-25 11:35:30|1662.05|1662.05|1661.94|1661.94|1662.05|1662.05|1661.94|1661.94|0
1653478540000|2022-05-25 11:35:40|1661.93|1661.93|1661.95|1661.95|1661.95|1661.95|1661.93|1661.93|0
1653478550000|2022-05-25 11:35:50|1661.88|1661.88|1661.88|1661.88|1661.88|1661.88|1661.88|1661.88|0
1653478570000|2022-05-25 11:36:10|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|0
1653478580000|2022-05-25 11:36:20|1661.74|1661.74|1661.74|1661.74|1661.74|1661.74|1661.74|1661.74|0
1653478590000|2022-05-25 11:36:30|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|1661.64|0
1653478620000|2022-05-25 11:37:00|1661.57|1661.57|1661.54|1661.54|1661.6|1661.6|1661.54|1661.54|0
1653478630000|2022-05-25 11:37:10|1661.45|1661.45|1661.45|1661.45|1661.45|1661.45|1661.45|1661.45|0
1653478650000|2022-05-25 11:37:30|1661.35|1661.35|1661.35|1661.35|1661.35|1661.35|1661.35|1661.35|0
1653478660000|2022-05-25 11:37:40|1661.4|1661.4|1661.4|1661.4|1661.4|1661.4|1661.4|1661.4|0
1653478670000|2022-05-25 11:37:50|1661.45|1661.45|1661.45|1661.45|1661.45|1661.45|1661.45|1661.45|0
1653478680000|2022-05-25 11:38:00|1661.5|1661.5|1661.55|1661.55|1661.55|1661.55|1661.5|1661.5|0
1653478690000|2022-05-25 11:38:10|1661.6|1661.6|1661.6|1661.6|1661.6|1661.6|1661.6|1661.6|0
1653478710000|2022-05-25 11:38:30|1661.58|1661.58|1661.55|1661.55|1661.58|1661.58|1661.55|1661.55|0
1653478750000|2022-05-25 11:39:10|1661.68|1661.68|1661.65|1661.65|1661.68|1661.68|1661.65|1661.65|0
1653478780000|2022-05-25 11:39:40|1661.6|1661.6|1661.57|1661.57|1661.6|1661.6|1661.57|1661.57|0
1653478790000|2022-05-25 11:39:50|1661.43|1661.43|1661.43|1661.43|1661.43|1661.43|1661.43|1661.43|0
1653478800000|2022-05-25 11:40:00|1661.22|1661.22|1661.22|1661.22|1661.22|1661.22|1661.22|1661.22|0
1653478810000|2022-05-25 11:40:10|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|1661.33|0
1653478830000|2022-05-25 11:40:30|1661.26|1661.26|1661.29|1661.29|1661.29|1661.29|1661.15|1661.15|0
1653478850000|2022-05-25 11:40:50|1661.19|1661.19|1661.19|1661.19|1661.19|1661.19|1661.19|1661.19|0
1653478860000|2022-05-25 11:41:00|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|0
1653478870000|2022-05-25 11:41:10|1661.1|1661.1|1661.16|1661.16|1661.16|1661.16|1661.1|1661.1|0
1653478900000|2022-05-25 11:41:40|1661.19|1661.19|1661.19|1661.19|1661.19|1661.19|1661.19|1661.19|0
1653478910000|2022-05-25 11:41:50|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|1661.26|0
1653478920000|2022-05-25 11:42:00|1661.2|1661.2|1661.09|1661.09|1661.2|1661.2|1661.09|1661.09|0
1653478990000|2022-05-25 11:43:10|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|1661.16|0
1653479000000|2022-05-25 11:43:20|1661.37|1661.37|1661.37|1661.37|1661.37|1661.37|1661.37|1661.37|0
1653479010000|2022-05-25 11:43:30|1661.27|1661.27|1661.34|1661.34|1661.34|1661.34|1661.27|1661.27|0
1653479020000|2022-05-25 11:43:40|1661.48|1661.48|1661.55|1661.55|1661.55|1661.55|1661.48|1661.48|0
1653479040000|2022-05-25 11:44:00|1661.56|1661.56|1661.56|1661.56|1661.56|1661.56|1661.56|1661.56|0
1653479050000|2022-05-25 11:44:10|1661.51|1661.51|1661.54|1661.54|1661.55|1661.55|1661.48|1661.48|0
1653479100000|2022-05-25 11:45:00|1661.61|1661.61|1661.56|1661.56|1661.64|1661.64|1661.56|1661.56|0
1653479120000|2022-05-25 11:45:20|1661.57|1661.57|1661.8|1661.8|1661.8|1661.8|1661.57|1661.57|0
1653479160000|2022-05-25 11:46:00|1661.68|1661.68|1661.79|1661.79|1661.79|1661.79|1661.68|1661.68|0
1653479170000|2022-05-25 11:46:10|1661.67|1661.67|1661.67|1661.67|1661.67|1661.67|1661.67|1661.67|0
1653479240000|2022-05-25 11:47:20|1661.6|1661.6|1661.6|1661.6|1661.6|1661.6|1661.6|1661.6|0
1653479250000|2022-05-25 11:47:30|1661.7|1661.7|1661.81|1661.81|1661.81|1661.81|1661.7|1661.7|0
1653479260000|2022-05-25 11:47:40|1661.79|1661.79|1661.9|1661.9|1661.9|1661.9|1661.79|1661.79|0
1653479280000|2022-05-25 11:48:00|1662.02|1662.02|1662.02|1662.02|1662.02|1662.02|1662.02|1662.02|0
1653479290000|2022-05-25 11:48:10|1662.15|1662.15|1662.15|1662.15|1662.15|1662.15|1662.15|1662.15|0
1653479310000|2022-05-25 11:48:30|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|1662.2|0
1653479320000|2022-05-25 11:48:40|1662.21|1662.21|1662.21|1662.21|1662.21|1662.21|1662.21|1662.21|0
1653479340000|2022-05-25 11:49:00|1662.14|1662.14|1662.14|1662.14|1662.14|1662.14|1662.14|1662.14|0
1653479350000|2022-05-25 11:49:10|1662.25|1662.25|1662.14|1662.14|1662.25|1662.25|1662.14|1662.14|0
1653479400000|2022-05-25 11:50:00|1662.16|1662.16|1662.28|1662.28|1662.28|1662.28|1662.16|1662.16|0
1653479430000|2022-05-25 11:50:30|1662.29|1662.29|1662.29|1662.29|1662.29|1662.29|1662.29|1662.29|0
1653479440000|2022-05-25 11:50:40|1662.41|1662.41|1662.41|1662.41|1662.41|1662.41|1662.41|1662.41|0
1653479450000|2022-05-25 11:50:50|1662.29|1662.29|1662.29|1662.29|1662.29|1662.29|1662.29|1662.29|0
1653479460000|2022-05-25 11:51:00|1662.42|1662.42|1662.42|1662.42|1662.42|1662.42|1662.42|1662.42|0
1653479470000|2022-05-25 11:51:10|1662.39|1662.39|1662.47|1662.47|1662.47|1662.47|1662.39|1662.39|0
1653479490000|2022-05-25 11:51:30|1662.56|1662.56|1662.53|1662.53|1662.56|1662.56|1662.53|1662.53|0
1653479500000|2022-05-25 11:51:40|1662.65|1662.65|1662.65|1662.65|1662.65|1662.65|1662.65|1662.65|0
1653479510000|2022-05-25 11:51:50|1662.66|1662.66|1662.68|1662.68|1662.68|1662.68|1662.66|1662.66|0
1653479530000|2022-05-25 11:52:10|1662.61|1662.61|1662.77|1662.77|1662.77|1662.77|1662.61|1662.61|0
1653479540000|2022-05-25 11:52:20|1662.78|1662.78|1662.78|1662.78|1662.78|1662.78|1662.78|1662.78|0
1653479550000|2022-05-25 11:52:30|1662.84|1662.84|1662.84|1662.84|1662.84|1662.84|1662.84|1662.84|0
1653479560000|2022-05-25 11:52:40|1663.06|1663.06|1663.12|1663.12|1663.16|1663.16|1663.06|1663.06|0
1653479570000|2022-05-25 11:52:50|1663.16|1663.16|1663.16|1663.16|1663.16|1663.16|1663.16|1663.16|0
1653479580000|2022-05-25 11:53:00|1663.23|1663.23|1663.31|1663.31|1663.31|1663.31|1663.23|1663.23|0
1653479610000|2022-05-25 11:53:30|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|1663.23|0
1653479640000|2022-05-25 11:54:00|1663.34|1663.34|1663.34|1663.34|1663.34|1663.34|1663.34|1663.34|0
1653479650000|2022-05-25 11:54:10|1663.21|1663.21|1663.15|1663.15|1663.21|1663.21|1663.15|1663.15|0
1653479660000|2022-05-25 11:54:20|1663.28|1663.28|1663.28|1663.28|1663.28|1663.28|1663.28|1663.28|0
1653479670000|2022-05-25 11:54:30|1663.32|1663.32|1663.25|1663.25|1663.38|1663.38|1663.25|1663.25|0
1653479680000|2022-05-25 11:54:40|1663.22|1663.22|1663.22|1663.22|1663.22|1663.22|1663.22|1663.22|0
1653479690000|2022-05-25 11:54:50|1663.01|1663.01|1663.01|1663.01|1663.01|1663.01|1663.01|1663.01|0
1653479710000|2022-05-25 11:55:10|1662.94|1662.94|1663.05|1663.05|1663.05|1663.05|1662.94|1662.94|0
1653479740000|2022-05-25 11:55:40|1663.16|1663.16|1663.16|1663.16|1663.16|1663.16|1663.16|1663.16|0
1653479750000|2022-05-25 11:55:50|1663.21|1663.21|1663.39|1663.39|1663.39|1663.39|1663.21|1663.21|0
1653479770000|2022-05-25 11:56:10|1663.32|1663.32|1663.32|1663.32|1663.32|1663.32|1663.32|1663.32|0
1653479780000|2022-05-25 11:56:20|1663.44|1663.44|1663.44|1663.44|1663.44|1663.44|1663.44|1663.44|0
1653479820000|2022-05-25 11:57:00|1663.47|1663.47|1663.54|1663.54|1663.54|1663.54|1663.47|1663.47|0
1653479840000|2022-05-25 11:57:20|1663.57|1663.57|1663.74|1663.74|1663.74|1663.74|1663.57|1663.57|0
1653479850000|2022-05-25 11:57:30|1663.78|1663.78|1663.85|1663.85|1663.85|1663.85|1663.78|1663.78|0
1653479860000|2022-05-25 11:57:40|1663.92|1663.92|1664.08|1664.08|1664.08|1664.08|1663.92|1663.92|0
1653479870000|2022-05-25 11:57:50|1664.07|1664.07|1664.08|1664.08|1664.08|1664.08|1664.07|1664.07|0
1653479910000|2022-05-25 11:58:30|1664.15|1664.15|1664.15|1664.15|1664.15|1664.15|1664.15|1664.15|0
1653479940000|2022-05-25 11:59:00|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|0
1653479960000|2022-05-25 11:59:20|1664.15|1664.15|1664.15|1664.15|1664.15|1664.15|1664.15|1664.15|0
1653479980000|2022-05-25 11:59:40|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|1664.06|0
1653479990000|2022-05-25 11:59:50|1664.09|1664.09|1663.98|1663.98|1664.09|1664.09|1663.98|1663.98|0
1653480000000|2022-05-25 12:00:00|1664.02|1664.02|1664.03|1664.03|1664.06|1664.06|1663.92|1663.92|0
1653480010000|2022-05-25 12:00:10|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|1664.13|0
1653480030000|2022-05-25 12:00:30|1664.25|1664.25|1664.37|1664.37|1664.37|1664.37|1664.25|1664.25|0
1653480050000|2022-05-25 12:00:50|1664.33|1664.33|1664.47|1664.47|1664.47|1664.47|1664.33|1664.33|0
1653480090000|2022-05-25 12:01:30|1664.54|1664.54|1664.54|1664.54|1664.54|1664.54|1664.54|1664.54|0
1653480100000|2022-05-25 12:01:40|1664.66|1664.66|1664.66|1664.66|1664.66|1664.66|1664.66|1664.66|0
1653480130000|2022-05-25 12:02:10|1664.7|1664.7|1664.71|1664.71|1664.71|1664.71|1664.7|1664.7|0
1653480210000|2022-05-25 12:03:30|1664.79|1664.79|1664.79|1664.79|1664.79|1664.79|1664.79|1664.79|0
1653480220000|2022-05-25 12:03:40|1664.92|1664.92|1665.03|1665.03|1665.03|1665.03|1664.92|1664.92|0
1653480250000|2022-05-25 12:04:10|1665.15|1665.15|1665.27|1665.27|1665.27|1665.27|1665.15|1665.15|0
1653480280000|2022-05-25 12:04:40|1665.37|1665.37|1665.37|1665.37|1665.37|1665.37|1665.37|1665.37|0
1653480300000|2022-05-25 12:05:00|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|0
1653480360000|2022-05-25 12:06:00|1665.39|1665.39|1665.39|1665.39|1665.39|1665.39|1665.39|1665.39|0
1653480390000|2022-05-25 12:06:30|1665.32|1665.32|1665.33|1665.33|1665.33|1665.33|1665.32|1665.32|0
1653480420000|2022-05-25 12:07:00|1665.35|1665.35|1665.45|1665.45|1665.45|1665.45|1665.35|1665.35|0
1653480440000|2022-05-25 12:07:20|1665.49|1665.49|1665.49|1665.49|1665.49|1665.49|1665.49|1665.49|0
1653480470000|2022-05-25 12:07:50|1665.42|1665.42|1665.42|1665.42|1665.42|1665.42|1665.42|1665.42|0
1653480480000|2022-05-25 12:08:00|1665.56|1665.56|1665.52|1665.52|1665.56|1665.56|1665.52|1665.52|0
1653480500000|2022-05-25 12:08:20|1665.42|1665.42|1665.42|1665.42|1665.42|1665.42|1665.42|1665.42|0
1653480510000|2022-05-25 12:08:30|1665.5|1665.5|1665.5|1665.5|1665.5|1665.5|1665.5|1665.5|0
1653480530000|2022-05-25 12:08:50|1665.53|1665.53|1665.53|1665.53|1665.53|1665.53|1665.53|1665.53|0
1653480540000|2022-05-25 12:09:00|1665.63|1665.63|1665.63|1665.63|1665.63|1665.63|1665.63|1665.63|0
1653480550000|2022-05-25 12:09:10|1665.57|1665.57|1665.32|1665.32|1665.57|1665.57|1665.32|1665.32|0
1653480560000|2022-05-25 12:09:20|1665.39|1665.39|1665.39|1665.39|1665.39|1665.39|1665.39|1665.39|0
1653480580000|2022-05-25 12:09:40|1665.29|1665.29|1665.29|1665.29|1665.29|1665.29|1665.29|1665.29|0
1653480600000|2022-05-25 12:10:00|1665.18|1665.18|1665.35|1665.35|1665.35|1665.35|1665.18|1665.18|0
1653480610000|2022-05-25 12:10:10|1665.29|1665.29|1665.15|1665.15|1665.29|1665.29|1665.15|1665.15|0
1653480620000|2022-05-25 12:10:20|1665.14|1665.14|1665.14|1665.14|1665.14|1665.14|1665.14|1665.14|0
1653480630000|2022-05-25 12:10:30|1665.09|1665.09|1665|1665|1665.14|1665.14|1665|1665|0
1653480640000|2022-05-25 12:10:40|1664.76|1664.76|1664.58|1664.58|1664.76|1664.76|1664.58|1664.58|0
1653480680000|2022-05-25 12:11:20|1664.43|1664.43|1664.58|1664.58|1664.58|1664.58|1664.43|1664.43|0
1653480700000|2022-05-25 12:11:40|1664.34|1664.34|1664.34|1664.34|1664.34|1664.34|1664.34|1664.34|0
1653480710000|2022-05-25 12:11:50|1664.27|1664.27|1664.27|1664.27|1664.27|1664.27|1664.27|1664.27|0
1653480720000|2022-05-25 12:12:00|1664.37|1664.37|1664.37|1664.37|1664.37|1664.37|1664.37|1664.37|0
1653480830000|2022-05-25 12:13:50|1664.47|1664.47|1664.58|1664.58|1664.58|1664.58|1664.47|1664.47|0
1653480840000|2022-05-25 12:14:00|1664.65|1664.65|1664.77|1664.77|1664.77|1664.77|1664.65|1664.65|0
1653480880000|2022-05-25 12:14:40|1664.67|1664.67|1664.67|1664.67|1664.67|1664.67|1664.67|1664.67|0
1653480890000|2022-05-25 12:14:50|1664.52|1664.52|1664.52|1664.52|1664.52|1664.52|1664.52|1664.52|0
1653480900000|2022-05-25 12:15:00|1664.42|1664.42|1664.42|1664.42|1664.42|1664.42|1664.42|1664.42|0
1653480910000|2022-05-25 12:15:10|1664.43|1664.43|1664.43|1664.43|1664.43|1664.43|1664.43|1664.43|0
1653480920000|2022-05-25 12:15:20|1664.33|1664.33|1664.33|1664.33|1664.33|1664.33|1664.33|1664.33|0
1653480930000|2022-05-25 12:15:30|1664.35|1664.35|1664.35|1664.35|1664.35|1664.35|1664.35|1664.35|0
1653480950000|2022-05-25 12:15:50|1664.49|1664.49|1664.54|1664.54|1664.54|1664.54|1664.49|1664.49|0
1653480990000|2022-05-25 12:16:30|1664.65|1664.65|1664.65|1664.65|1664.65|1664.65|1664.65|1664.65|0
1653481050000|2022-05-25 12:17:30|1664.76|1664.76|1664.76|1664.76|1664.76|1664.76|1664.76|1664.76|0
1653481060000|2022-05-25 12:17:40|1664.65|1664.65|1664.65|1664.65|1664.65|1664.65|1664.65|1664.65|0
1653481080000|2022-05-25 12:18:00|1664.63|1664.63|1664.63|1664.63|1664.63|1664.63|1664.63|1664.63|0
1653481090000|2022-05-25 12:18:10|1664.7|1664.7|1664.82|1664.82|1664.82|1664.82|1664.7|1664.7|0
1653481100000|2022-05-25 12:18:20|1664.87|1664.87|1664.87|1664.87|1664.87|1664.87|1664.87|1664.87|0
1653481140000|2022-05-25 12:19:00|1664.9|1664.9|1664.9|1664.9|1664.9|1664.9|1664.9|1664.9|0
1653481160000|2022-05-25 12:19:20|1664.83|1664.83|1664.86|1664.86|1664.86|1664.86|1664.73|1664.73|0
1653481170000|2022-05-25 12:19:30|1664.9|1664.9|1665.03|1665.03|1665.03|1665.03|1664.9|1664.9|0
1653481190000|2022-05-25 12:19:50|1665.08|1665.08|1665.08|1665.08|1665.08|1665.08|1665.08|1665.08|0
1653481240000|2022-05-25 12:20:40|1665.05|1665.05|1665.37|1665.37|1665.37|1665.37|1665.05|1665.05|0
1653481280000|2022-05-25 12:21:20|1665.49|1665.49|1665.49|1665.49|1665.49|1665.49|1665.49|1665.49|0
1653481290000|2022-05-25 12:21:30|1665.57|1665.57|1665.55|1665.55|1665.57|1665.57|1665.55|1665.55|0
1653481350000|2022-05-25 12:22:30|1665.48|1665.48|1665.34|1665.34|1665.54|1665.54|1665.34|1665.34|0
1653481360000|2022-05-25 12:22:40|1665.31|1665.31|1665.31|1665.31|1665.31|1665.31|1665.31|1665.31|0
1653481380000|2022-05-25 12:23:00|1665.37|1665.37|1665.37|1665.37|1665.37|1665.37|1665.37|1665.37|0
1653481390000|2022-05-25 12:23:10|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|0
1653481400000|2022-05-25 12:23:20|1665.64|1665.64|1665.64|1665.64|1665.64|1665.64|1665.64|1665.64|0
1653481410000|2022-05-25 12:23:30|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|1665.75|0
1653481430000|2022-05-25 12:23:50|1665.76|1665.76|1665.82|1665.82|1665.82|1665.82|1665.76|1665.76|0
1653481450000|2022-05-25 12:24:10|1665.72|1665.72|1665.72|1665.72|1665.72|1665.72|1665.72|1665.72|0
1653481470000|2022-05-25 12:24:30|1665.77|1665.77|1665.77|1665.77|1665.77|1665.77|1665.77|1665.77|0
1653481490000|2022-05-25 12:24:50|1665.81|1665.81|1665.81|1665.81|1665.81|1665.81|1665.81|1665.81|0
1653481500000|2022-05-25 12:25:00|1665.93|1665.93|1665.93|1665.93|1665.93|1665.93|1665.93|1665.93|0
1653481530000|2022-05-25 12:25:30|1665.99|1665.99|1665.86|1665.86|1665.99|1665.99|1665.86|1665.86|0
1653481600000|2022-05-25 12:26:40|1665.98|1665.98|1666.09|1666.09|1666.09|1666.09|1665.98|1665.98|0
1653481610000|2022-05-25 12:26:50|1666.16|1666.16|1666.13|1666.13|1666.19|1666.19|1666.13|1666.13|0
1653481630000|2022-05-25 12:27:10|1666.08|1666.08|1665.95|1665.95|1666.08|1666.08|1665.95|1665.95|0
1653481730000|2022-05-25 12:28:50|1665.91|1665.91|1665.94|1665.94|1665.98|1665.98|1665.91|1665.91|0
1653481770000|2022-05-25 12:29:30|1665.91|1665.91|1665.91|1665.91|1665.91|1665.91|1665.91|1665.91|0
1653481780000|2022-05-25 12:29:40|1665.88|1665.88|1666.03|1666.03|1666.03|1666.03|1665.88|1665.88|0
1653481790000|2022-05-25 12:29:50|1665.88|1665.88|1665.81|1665.81|1665.88|1665.88|1665.81|1665.81|0
1653481800000|2022-05-25 12:30:00|1665.74|1665.74|1665.7|1665.7|1665.74|1665.74|1665.7|1665.7|0
1653481810000|2022-05-25 12:30:10|1665.8|1665.8|1665.52|1665.52|1665.8|1665.8|1665.52|1665.52|0
1653481820000|2022-05-25 12:30:20|1665.25|1665.25|1665.03|1665.03|1665.25|1665.25|1664.96|1664.96|0
1653481830000|2022-05-25 12:30:30|1665.02|1665.02|1664.51|1664.51|1665.02|1665.02|1664.51|1664.51|0
1653481850000|2022-05-25 12:30:50|1664.39|1664.39|1664.38|1664.38|1664.39|1664.39|1664.38|1664.38|0
1653481870000|2022-05-25 12:31:10|1664.49|1664.49|1664.46|1664.46|1664.49|1664.49|1664.46|1664.46|0
1653481900000|2022-05-25 12:31:40|1664.53|1664.53|1664.42|1664.42|1664.53|1664.53|1664.42|1664.42|0
1653481910000|2022-05-25 12:31:50|1664.48|1664.48|1664.48|1664.48|1664.48|1664.48|1664.48|1664.48|0
1653481920000|2022-05-25 12:32:00|1664.53|1664.53|1664.53|1664.53|1664.53|1664.53|1664.53|1664.53|0
1653481960000|2022-05-25 12:32:40|1664.42|1664.42|1664.3|1664.3|1664.42|1664.42|1664.3|1664.3|0
1653481980000|2022-05-25 12:33:00|1664.43|1664.43|1664.43|1664.43|1664.43|1664.43|1664.43|1664.43|0
1653481990000|2022-05-25 12:33:10|1664.46|1664.46|1664.48|1664.48|1664.48|1664.48|1664.46|1664.46|0
1653482010000|2022-05-25 12:33:30|1664.43|1664.43|1664.43|1664.43|1664.43|1664.43|1664.43|1664.43|0
1653482030000|2022-05-25 12:33:50|1664.55|1664.55|1664.71|1664.71|1664.71|1664.71|1664.55|1664.55|0
1653482040000|2022-05-25 12:34:00|1664.68|1664.68|1664.9|1664.9|1664.9|1664.9|1664.68|1664.68|0
1653482050000|2022-05-25 12:34:10|1665.08|1665.08|1665.32|1665.32|1665.32|1665.32|1665.08|1665.08|0
1653482060000|2022-05-25 12:34:20|1665.4|1665.4|1665.29|1665.29|1665.5|1665.5|1665.29|1665.29|0
1653482070000|2022-05-25 12:34:30|1665.41|1665.41|1665.51|1665.51|1665.51|1665.51|1665.41|1665.41|0
1653482080000|2022-05-25 12:34:40|1665.92|1665.92|1666.01|1666.01|1666.01|1666.01|1665.92|1665.92|0
1653482120000|2022-05-25 12:35:20|1665.96|1665.96|1666.03|1666.03|1666.03|1666.03|1665.96|1665.96|0
1653482130000|2022-05-25 12:35:30|1666.15|1666.15|1666.15|1666.15|1666.15|1666.15|1666.15|1666.15|0
1653482170000|2022-05-25 12:36:10|1665.94|1665.94|1665.94|1665.94|1665.94|1665.94|1665.94|1665.94|0
1653482210000|2022-05-25 12:36:50|1666.05|1666.05|1666.05|1666.05|1666.05|1666.05|1666.05|1666.05|0
1653482220000|2022-05-25 12:37:00|1665.99|1665.99|1665.67|1665.67|1665.99|1665.99|1665.67|1665.67|0
1653482230000|2022-05-25 12:37:10|1665.58|1665.58|1665.23|1665.23|1665.63|1665.63|1665.23|1665.23|0
1653482240000|2022-05-25 12:37:20|1665|1665|1665|1665|1665|1665|1665|1665|0
1653482250000|2022-05-25 12:37:30|1665.01|1665.01|1665.01|1665.01|1665.01|1665.01|1665.01|1665.01|0
1653482280000|2022-05-25 12:38:00|1664.92|1664.92|1664.92|1664.92|1664.92|1664.92|1664.92|1664.92|0
1653482290000|2022-05-25 12:38:10|1664.89|1664.89|1664.89|1664.89|1664.89|1664.89|1664.89|1664.89|0
1653482340000|2022-05-25 12:39:00|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|1664.88|0
1653482360000|2022-05-25 12:39:20|1664.99|1664.99|1665.11|1665.11|1665.11|1665.11|1664.99|1664.99|0
1653482370000|2022-05-25 12:39:30|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|1665.18|0
1653482400000|2022-05-25 12:40:00|1665.06|1665.06|1665.06|1665.06|1665.06|1665.06|1665.06|1665.06|0
1653482510000|2022-05-25 12:41:50|1665.17|1665.17|1665.17|1665.17|1665.17|1665.17|1665.17|1665.17|0
1653482550000|2022-05-25 12:42:30|1665.25|1665.25|1665.29|1665.29|1665.29|1665.29|1665.25|1665.25|0
1653482560000|2022-05-25 12:42:40|1665.22|1665.22|1665.22|1665.22|1665.22|1665.22|1665.22|1665.22|0
1653482580000|2022-05-25 12:43:00|1665.01|1665.01|1665.17|1665.17|1665.26|1665.26|1665.01|1665.01|0
1653482590000|2022-05-25 12:43:10|1665.26|1665.26|1665.26|1665.26|1665.26|1665.26|1665.26|1665.26|0
1653482600000|2022-05-25 12:43:20|1665.38|1665.38|1665.38|1665.38|1665.38|1665.38|1665.38|1665.38|0
1653482670000|2022-05-25 12:44:30|1665.26|1665.26|1665.26|1665.26|1665.26|1665.26|1665.26|1665.26|0
1653482680000|2022-05-25 12:44:40|1665.19|1665.19|1665.19|1665.19|1665.19|1665.19|1665.19|1665.19|0
1653482720000|2022-05-25 12:45:20|1665.4|1665.4|1665.4|1665.4|1665.4|1665.4|1665.4|1665.4|0
1653482770000|2022-05-25 12:46:10|1665.29|1665.29|1665.15|1665.15|1665.4|1665.4|1665.15|1665.15|0
1653482810000|2022-05-25 12:46:50|1665.25|1665.25|1665.25|1665.25|1665.25|1665.25|1665.25|1665.25|0
1653482840000|2022-05-25 12:47:20|1665.36|1665.36|1665.36|1665.36|1665.36|1665.36|1665.36|1665.36|0
1653482850000|2022-05-25 12:47:30|1665.26|1665.26|1665.48|1665.48|1665.48|1665.48|1665.26|1665.26|0
1653482870000|2022-05-25 12:47:50|1665.28|1665.28|1665.18|1665.18|1665.28|1665.28|1665.18|1665.18|0
1653482890000|2022-05-25 12:48:10|1665.24|1665.24|1665.24|1665.24|1665.24|1665.24|1665.24|1665.24|0
1653482930000|2022-05-25 12:48:50|1665.31|1665.31|1665.51|1665.51|1665.51|1665.51|1665.31|1665.31|0
1653482950000|2022-05-25 12:49:10|1665.58|1665.58|1665.58|1665.58|1665.58|1665.58|1665.58|1665.58|0
1653482960000|2022-05-25 12:49:20|1665.55|1665.55|1665.79|1665.79|1665.79|1665.79|1665.55|1665.55|0
1653482990000|2022-05-25 12:49:50|1665.89|1665.89|1666.01|1666.01|1666.01|1666.01|1665.89|1665.89|0
1653483000000|2022-05-25 12:50:00|1665.91|1665.91|1665.91|1665.91|1665.91|1665.91|1665.91|1665.91|0
1653483040000|2022-05-25 12:50:40|1665.59|1665.59|1665.59|1665.59|1665.59|1665.59|1665.59|1665.59|0
1653483090000|2022-05-25 12:51:30|1665.66|1665.66|1665.66|1665.66|1665.81|1665.81|1665.66|1665.66|0
1653483120000|2022-05-25 12:52:00|1665.54|1665.54|1665.54|1665.54|1665.54|1665.54|1665.54|1665.54|0
1653483130000|2022-05-25 12:52:10|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|1665.47|0
1653483150000|2022-05-25 12:52:30|1665.56|1665.56|1665.61|1665.61|1665.61|1665.61|1665.56|1665.56|0
1653483160000|2022-05-25 12:52:40|1665.72|1665.72|1665.72|1665.72|1665.72|1665.72|1665.72|1665.72|0
1653483170000|2022-05-25 12:52:50|1665.66|1665.66|1665.66|1665.66|1665.66|1665.66|1665.66|1665.66|0
1653483180000|2022-05-25 12:53:00|1665.8|1665.8|1665.67|1665.67|1665.8|1665.8|1665.64|1665.64|0
1653483290000|2022-05-25 12:54:50|1665.91|1665.91|1665.91|1665.91|1665.91|1665.91|1665.91|1665.91|0
1653483360000|2022-05-25 12:56:00|1665.84|1665.84|1665.55|1665.55|1665.84|1665.84|1665.55|1665.55|0
1653483380000|2022-05-25 12:56:20|1665.63|1665.63|1665.63|1665.63|1665.63|1665.63|1665.63|1665.63|0
1653483450000|2022-05-25 12:57:30|1665.59|1665.59|1665.36|1665.36|1665.59|1665.59|1665.36|1665.36|0
1653483460000|2022-05-25 12:57:40|1665.41|1665.41|1665.58|1665.58|1665.58|1665.58|1665.41|1665.41|0
1653483470000|2022-05-25 12:57:50|1665.49|1665.49|1665.49|1665.49|1665.49|1665.49|1665.49|1665.49|0
1653483480000|2022-05-25 12:58:00|1665.73|1665.73|1665.75|1665.75|1665.75|1665.75|1665.66|1665.66|0
1653483490000|2022-05-25 12:58:10|1665.87|1665.87|1665.87|1665.87|1665.87|1665.87|1665.87|1665.87|0
1653483500000|2022-05-25 12:58:20|1666.08|1666.08|1666.08|1666.08|1666.08|1666.08|1666.08|1666.08|0
1653483530000|2022-05-25 12:58:50|1666.15|1666.15|1666.22|1666.22|1666.22|1666.22|1666.15|1666.15|0
1653483560000|2022-05-25 12:59:20|1666.3|1666.3|1666.33|1666.33|1666.33|1666.33|1666.3|1666.3|0
1653483570000|2022-05-25 12:59:30|1666.26|1666.26|1666.26|1666.26|1666.26|1666.26|1666.26|1666.26|0
1653483580000|2022-05-25 12:59:40|1666.3|1666.3|1666.29|1666.29|1666.3|1666.3|1666.22|1666.22|0
1653483590000|2022-05-25 12:59:50|1666.39|1666.39|1666.39|1666.39|1666.39|1666.39|1666.39|1666.39|0
1653483600000|2022-05-25 13:00:00|1666.24|1666.24|1666.16|1666.16|1666.24|1666.24|1666.08|1666.08|0
1653483610000|2022-05-25 13:00:10|1666.06|1666.06|1666.06|1666.06|1666.06|1666.06|1666.06|1666.06|0
1653483620000|2022-05-25 13:00:20|1665.96|1665.96|1665.96|1665.96|1665.96|1665.96|1665.96|1665.96|0
1653483630000|2022-05-25 13:00:30|1665.99|1665.99|1666.06|1666.06|1666.06|1666.06|1665.99|1665.99|0
1653483640000|2022-05-25 13:00:40|1666.17|1666.17|1666.09|1666.09|1666.17|1666.17|1666.09|1666.09|0
1653483650000|2022-05-25 13:00:50|1666.21|1666.21|1666.28|1666.28|1666.28|1666.28|1666.21|1666.21|0
1653483660000|2022-05-25 13:01:00|1666.31|1666.31|1666.37|1666.37|1666.37|1666.37|1666.31|1666.31|0
1653483670000|2022-05-25 13:01:10|1666.44|1666.44|1666.44|1666.44|1666.44|1666.44|1666.44|1666.44|0
1653483700000|2022-05-25 13:01:40|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|1666.31|0
1653483710000|2022-05-25 13:01:50|1666.51|1666.51|1666.51|1666.51|1666.51|1666.51|1666.51|1666.51|0
1653483730000|2022-05-25 13:02:10|1666.55|1666.55|1666.26|1666.26|1666.64|1666.64|1666.26|1666.26|0
1653483740000|2022-05-25 13:02:20|1666.35|1666.35|1666.45|1666.45|1666.45|1666.45|1666.35|1666.35|0
1653483750000|2022-05-25 13:02:30|1666.55|1666.55|1666.49|1666.49|1666.55|1666.55|1666.43|1666.43|0
1653483760000|2022-05-25 13:02:40|1666.46|1666.46|1666.46|1666.46|1666.46|1666.46|1666.46|1666.46|0
1653483780000|2022-05-25 13:03:00|1666.34|1666.34|1666.34|1666.34|1666.34|1666.34|1666.34|1666.34|0
1653483790000|2022-05-25 13:03:10|1666.24|1666.24|1666.11|1666.11|1666.24|1666.24|1666.11|1666.11|0
1653483800000|2022-05-25 13:03:20|1666.08|1666.08|1666.01|1666.01|1666.08|1666.08|1666.01|1666.01|0
1653483810000|2022-05-25 13:03:30|1666.08|1666.08|1666.1|1666.1|1666.1|1666.1|1666.08|1666.08|0
1653483820000|2022-05-25 13:03:40|1665.98|1665.98|1666.11|1666.11|1666.11|1666.11|1665.98|1665.98|0
1653483830000|2022-05-25 13:03:50|1666.15|1666.15|1666.15|1666.15|1666.15|1666.15|1666.15|1666.15|0
1653483850000|2022-05-25 13:04:10|1665.92|1665.92|1665.92|1665.92|1665.92|1665.92|1665.92|1665.92|0
1653483870000|2022-05-25 13:04:30|1665.95|1665.95|1665.92|1665.92|1665.95|1665.95|1665.92|1665.92|0
1653483880000|2022-05-25 13:04:40|1665.98|1665.98|1665.98|1665.98|1665.98|1665.98|1665.98|1665.98|0
1653483890000|2022-05-25 13:04:50|1665.94|1665.94|1665.96|1665.96|1665.96|1665.96|1665.92|1665.92|0
1653483900000|2022-05-25 13:05:00|1666.03|1666.03|1665.9|1665.9|1666.03|1666.03|1665.9|1665.9|0
1653483910000|2022-05-25 13:05:10|1665.96|1665.96|1665.96|1665.96|1665.96|1665.96|1665.96|1665.96|0
1653483940000|2022-05-25 13:05:40|1665.93|1665.93|1665.93|1665.93|1665.93|1665.93|1665.93|1665.93|0
1653483950000|2022-05-25 13:05:50|1665.99|1665.99|1665.83|1665.83|1665.99|1665.99|1665.83|1665.83|0
1653483960000|2022-05-25 13:06:00|1665.77|1665.77|1665.77|1665.77|1665.83|1665.83|1665.77|1665.77|0
1653483970000|2022-05-25 13:06:10|1665.83|1665.83|1665.83|1665.83|1665.83|1665.83|1665.83|1665.83|0
1653483990000|2022-05-25 13:06:30|1665.94|1665.94|1665.94|1665.94|1665.94|1665.94|1665.94|1665.94|0
1653484010000|2022-05-25 13:06:50|1665.99|1665.99|1665.99|1665.99|1665.99|1665.99|1665.99|1665.99|0
1653484020000|2022-05-25 13:07:00|1665.93|1665.93|1665.93|1665.93|1665.93|1665.93|1665.93|1665.93|0
1653484030000|2022-05-25 13:07:10|1665.8|1665.8|1665.8|1665.8|1665.8|1665.8|1665.8|1665.8|0
1653484040000|2022-05-25 13:07:20|1665.77|1665.77|1665.67|1665.67|1665.77|1665.77|1665.67|1665.67|0
1653484060000|2022-05-25 13:07:40|1665.7|1665.7|1665.84|1665.84|1665.84|1665.84|1665.65|1665.65|0
1653484070000|2022-05-25 13:07:50|1665.99|1665.99|1666.18|1666.18|1666.18|1666.18|1665.94|1665.94|0
1653484090000|2022-05-25 13:08:10|1666.22|1666.22|1666.33|1666.33|1666.33|1666.33|1666.22|1666.22|0
1653484110000|2022-05-25 13:08:30|1666.19|1666.19|1666.26|1666.26|1666.26|1666.26|1666.19|1666.19|0
1653484120000|2022-05-25 13:08:40|1666.31|1666.31|1666.23|1666.23|1666.31|1666.31|1666.23|1666.23|0
1653484130000|2022-05-25 13:08:50|1666.19|1666.19|1666.19|1666.19|1666.19|1666.19|1666.19|1666.19|0
1653484160000|2022-05-25 13:09:20|1666.26|1666.26|1666.33|1666.33|1666.33|1666.33|1666.26|1666.26|0
1653484190000|2022-05-25 13:09:50|1666.27|1666.27|1666.27|1666.27|1666.27|1666.27|1666.27|1666.27|0
1653484200000|2022-05-25 13:10:00|1666.19|1666.19|1665.38|1665.38|1666.19|1666.19|1665.38|1665.38|0
1653484210000|2022-05-25 13:10:10|1665.41|1665.41|1665.41|1665.41|1665.41|1665.41|1665.41|1665.41|0
1653484220000|2022-05-25 13:10:20|1665.2|1665.2|1665.08|1665.08|1665.2|1665.2|1665.08|1665.08|0
1653484240000|2022-05-25 13:10:40|1665.14|1665.14|1665.14|1665.14|1665.14|1665.14|1665.14|1665.14|0
1653484260000|2022-05-25 13:11:00|1664.99|1664.99|1665.07|1665.07|1665.07|1665.07|1664.97|1664.97|0
1653484280000|2022-05-25 13:11:20|1664.95|1664.95|1664.95|1664.95|1664.95|1664.95|1664.95|1664.95|0
1653484290000|2022-05-25 13:11:30|1664.93|1664.93|1664.95|1664.95|1664.95|1664.95|1664.93|1664.93|0
1653484300000|2022-05-25 13:11:40|1664.9|1664.9|1664.9|1664.9|1664.9|1664.9|1664.9|1664.9|0
1653484320000|2022-05-25 13:12:00|1664.81|1664.81|1664.78|1664.78|1664.81|1664.81|1664.78|1664.78|0
1653484330000|2022-05-25 13:12:10|1664.71|1664.71|1664.71|1664.71|1664.71|1664.71|1664.71|1664.71|0
1653484340000|2022-05-25 13:12:20|1664.5|1664.5|1664.5|1664.5|1664.5|1664.5|1664.5|1664.5|0
1653484360000|2022-05-25 13:12:40|1664.54|1664.54|1664.6|1664.6|1664.6|1664.6|1664.54|1664.54|0
1653484370000|2022-05-25 13:12:50|1664.63|1664.63|1664.63|1664.63|1664.63|1664.63|1664.63|1664.63|0
1653484380000|2022-05-25 13:13:00|1664.67|1664.67|1664.67|1664.67|1664.67|1664.67|1664.67|1664.67|0
1653484390000|2022-05-25 13:13:10|1664.7|1664.7|1664.7|1664.7|1664.7|1664.7|1664.7|1664.7|0
1653484400000|2022-05-25 13:13:20|1664.67|1664.67|1664.73|1664.73|1664.73|1664.73|1664.67|1664.67|0
1653484430000|2022-05-25 13:13:50|1664.76|1664.76|1664.79|1664.79|1664.79|1664.79|1664.76|1664.76|0
1653484440000|2022-05-25 13:14:00|1664.76|1664.76|1664.58|1664.58|1664.79|1664.79|1664.58|1664.58|0
1653484480000|2022-05-25 13:14:40|1664.69|1664.69|1664.51|1664.51|1664.69|1664.69|1664.51|1664.51|0
1653484490000|2022-05-25 13:14:50|1664.54|1664.54|1664.54|1664.54|1664.54|1664.54|1664.54|1664.54|0
1653484500000|2022-05-25 13:15:00|1664.65|1664.65|1664.68|1664.68|1664.68|1664.68|1664.65|1664.65|0
1653484520000|2022-05-25 13:15:20|1664.58|1664.58|1664.59|1664.59|1664.73|1664.73|1664.58|1664.58|0
1653484530000|2022-05-25 13:15:30|1664.65|1664.65|1664.65|1664.65|1664.65|1664.65|1664.65|1664.65|0
1653484540000|2022-05-25 13:15:40|1664.68|1664.68|1665|1665|1665|1665|1664.68|1664.68|0
1653484550000|2022-05-25 13:15:50|1664.91|1664.91|1664.97|1664.97|1664.97|1664.97|1664.91|1664.91|0
1653484560000|2022-05-25 13:16:00|1665.06|1665.06|1665.09|1665.09|1665.09|1665.09|1665.06|1665.06|0
1653484570000|2022-05-25 13:16:10|1665.13|1665.13|1665.02|1665.02|1665.13|1665.13|1665.02|1665.02|0
1653484610000|2022-05-25 13:16:50|1665.07|1665.07|1665.07|1665.07|1665.07|1665.07|1665.07|1665.07|0
1653484620000|2022-05-25 13:17:00|1665.01|1665.01|1665.01|1665.01|1665.01|1665.01|1665.01|1665.01|0
1653484630000|2022-05-25 13:17:10|1664.97|1664.97|1664.97|1664.97|1664.97|1664.97|1664.97|1664.97|0
1653484640000|2022-05-25 13:17:20|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|1664.94|0
1653484670000|2022-05-25 13:17:50|1665.01|1665.01|1665.02|1665.02|1665.04|1665.04|1665.01|1665.01|0
1653484690000|2022-05-25 13:18:10|1664.95|1664.95|1665.05|1665.05|1665.05|1665.05|1664.95|1664.95|0
1653484700000|2022-05-25 13:18:20|1665.08|1665.08|1665.29|1665.29|1665.29|1665.29|1665.08|1665.08|0
1653484710000|2022-05-25 13:18:30|1665.33|1665.33|1665.32|1665.32|1665.33|1665.33|1665.25|1665.25|0
1653484720000|2022-05-25 13:18:40|1665.42|1665.42|1665.42|1665.42|1665.42|1665.42|1665.42|1665.42|0
1653484730000|2022-05-25 13:18:50|1665.75|1665.75|1665.94|1665.94|1665.94|1665.94|1665.75|1665.75|0
1653484750000|2022-05-25 13:19:10|1665.88|1665.88|1665.88|1665.88|1665.88|1665.88|1665.88|1665.88|0
1653484770000|2022-05-25 13:19:30|1666|1666|1666.19|1666.19|1666.19|1666.19|1666|1666|0
1653484780000|2022-05-25 13:19:40|1666.26|1666.26|1666.26|1666.26|1666.26|1666.26|1666.26|1666.26|0
1653484790000|2022-05-25 13:19:50|1666.31|1666.31|1666.53|1666.53|1666.53|1666.53|1666.31|1666.31|0
1653484800000|2022-05-25 13:20:00|1666.63|1666.63|1666.61|1666.61|1666.63|1666.63|1666.61|1666.61|0
1653484810000|2022-05-25 13:20:10|1666.71|1666.71|1667.04|1667.04|1667.04|1667.04|1666.71|1666.71|0
1653484830000|2022-05-25 13:20:30|1667.02|1667.02|1667.02|1667.02|1667.02|1667.02|1667.02|1667.02|0
1653484840000|2022-05-25 13:20:40|1666.95|1666.95|1666.95|1666.95|1666.95|1666.95|1666.95|1666.95|0
1653484850000|2022-05-25 13:20:50|1667.05|1667.05|1667.18|1667.18|1667.18|1667.18|1667.05|1667.05|0
1653484860000|2022-05-25 13:21:00|1667.28|1667.28|1667.32|1667.32|1667.32|1667.32|1667.28|1667.28|0
1653484870000|2022-05-25 13:21:10|1667.34|1667.34|1667.3|1667.3|1667.34|1667.34|1667.3|1667.3|0
1653484880000|2022-05-25 13:21:20|1667.37|1667.37|1667.37|1667.37|1667.37|1667.37|1667.37|1667.37|0
1653484900000|2022-05-25 13:21:40|1667.26|1667.26|1667.03|1667.03|1667.26|1667.26|1667.03|1667.03|0
1653484920000|2022-05-25 13:22:00|1667|1667|1667.1|1667.1|1667.1|1667.1|1667|1667|0
1653484940000|2022-05-25 13:22:20|1667.27|1667.27|1667.43|1667.43|1667.43|1667.43|1667.27|1667.27|0
1653484950000|2022-05-25 13:22:30|1667.4|1667.4|1667.49|1667.49|1667.52|1667.52|1667.4|1667.4|0
1653484960000|2022-05-25 13:22:40|1667.58|1667.58|1667.58|1667.58|1667.58|1667.58|1667.58|1667.58|0
1653484980000|2022-05-25 13:23:00|1667.78|1667.78|1667.78|1667.78|1667.78|1667.78|1667.78|1667.78|0
1653484990000|2022-05-25 13:23:10|1667.9|1667.9|1667.7|1667.7|1667.94|1667.94|1667.7|1667.7|0
1653485010000|2022-05-25 13:23:30|1667.8|1667.8|1667.91|1667.91|1667.91|1667.91|1667.8|1667.8|0
1653485020000|2022-05-25 13:23:40|1667.92|1667.92|1667.92|1667.92|1667.92|1667.92|1667.92|1667.92|0
1653485030000|2022-05-25 13:23:50|1667.89|1667.89|1667.79|1667.79|1667.89|1667.89|1667.79|1667.79|0
1653485040000|2022-05-25 13:24:00|1667.68|1667.68|1667.64|1667.64|1667.68|1667.68|1667.58|1667.58|0
1653485050000|2022-05-25 13:24:10|1667.68|1667.68|1667.64|1667.64|1667.68|1667.68|1667.64|1667.64|0
1653485060000|2022-05-25 13:24:20|1667.59|1667.59|1667.59|1667.59|1667.59|1667.59|1667.59|1667.59|0
1653485070000|2022-05-25 13:24:30|1667.38|1667.38|1667.65|1667.65|1667.65|1667.65|1667.38|1667.38|0
1653485110000|2022-05-25 13:25:10|1667.62|1667.62|1667.55|1667.55|1667.62|1667.62|1667.55|1667.55|0
1653485120000|2022-05-25 13:25:20|1667.59|1667.59|1667.62|1667.62|1667.62|1667.62|1667.59|1667.59|0
1653485150000|2022-05-25 13:25:50|1667.54|1667.54|1667.54|1667.54|1667.54|1667.54|1667.54|1667.54|0
1653485160000|2022-05-25 13:26:00|1667.49|1667.49|1667.49|1667.49|1667.49|1667.49|1667.49|1667.49|0
1653485170000|2022-05-25 13:26:10|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|0
1653485180000|2022-05-25 13:26:20|1667.63|1667.63|1667.63|1667.63|1667.63|1667.63|1667.63|1667.63|0
1653485200000|2022-05-25 13:26:40|1667.7|1667.7|1667.7|1667.7|1667.7|1667.7|1667.7|1667.7|0
1653485210000|2022-05-25 13:26:50|1667.67|1667.67|1667.67|1667.67|1667.67|1667.67|1667.67|1667.67|0
1653485220000|2022-05-25 13:27:00|1667.88|1667.88|1667.88|1667.88|1667.88|1667.88|1667.88|1667.88|0
1653485230000|2022-05-25 13:27:10|1667.99|1667.99|1668.06|1668.06|1668.06|1668.06|1667.99|1667.99|0
1653485240000|2022-05-25 13:27:20|1668.19|1668.19|1668.09|1668.09|1668.19|1668.19|1668.09|1668.09|0
1653485250000|2022-05-25 13:27:30|1667.95|1667.95|1667.97|1667.97|1667.97|1667.97|1667.95|1667.95|0
1653485260000|2022-05-25 13:27:40|1668.19|1668.19|1668.19|1668.19|1668.19|1668.19|1668.19|1668.19|0
1653485270000|2022-05-25 13:27:50|1668.05|1668.05|1667.8|1667.8|1668.05|1668.05|1667.8|1667.8|0
1653485280000|2022-05-25 13:28:00|1667.86|1667.86|1667.86|1667.86|1667.86|1667.86|1667.86|1667.86|0
1653485310000|2022-05-25 13:28:30|1667.75|1667.75|1667.53|1667.53|1667.75|1667.75|1667.53|1667.53|0
1653485320000|2022-05-25 13:28:40|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|1667.6|0
1653485340000|2022-05-25 13:29:00|1667.71|1667.71|1667.71|1667.71|1667.71|1667.71|1667.71|1667.71|0
1653485350000|2022-05-25 13:29:10|1667.64|1667.64|1667.64|1667.64|1667.64|1667.64|1667.64|1667.64|0
1653485370000|2022-05-25 13:29:30|1667.57|1667.57|1667.47|1667.47|1667.57|1667.57|1667.43|1667.43|0
1653485380000|2022-05-25 13:29:40|1667.35|1667.35|1667.12|1667.12|1667.35|1667.35|1667.12|1667.12|0
1653485390000|2022-05-25 13:29:50|1667.23|1667.23|1667.43|1667.43|1667.43|1667.43|1667.23|1667.23|0
1653485400000|2022-05-25 13:30:00|1667.66|1667.66|1670.14|1670.14|1670.34|1670.34|1667.53|1667.53|0
1653485410000|2022-05-25 13:30:10|1670.1|1670.1|1669.75|1669.75|1670.63|1670.63|1669.75|1669.75|0
1653485420000|2022-05-25 13:30:20|1669.53|1669.53|1668.89|1668.89|1669.53|1669.53|1668.78|1668.78|0
1653485430000|2022-05-25 13:30:30|1668.77|1668.77|1668.51|1668.51|1668.77|1668.77|1668.51|1668.51|0
1653485440000|2022-05-25 13:30:40|1668.48|1668.48|1668.91|1668.91|1668.91|1668.91|1668.48|1668.48|0
1653485450000|2022-05-25 13:30:50|1668.97|1668.97|1668.65|1668.65|1668.97|1668.97|1668.54|1668.54|0
1653485460000|2022-05-25 13:31:00|1668.62|1668.62|1668.83|1668.83|1668.83|1668.83|1668.62|1668.62|0
1653485470000|2022-05-25 13:31:10|1668.9|1668.9|1669.5|1669.5|1669.5|1669.5|1668.9|1668.9|0
1653485510000|2022-05-25 13:31:50|1669.38|1669.38|1669.13|1669.13|1669.38|1669.38|1669.02|1669.02|0
1653485520000|2022-05-25 13:32:00|1669.21|1669.21|1669.21|1669.21|1669.21|1669.21|1669.21|1669.21|0
1653485540000|2022-05-25 13:32:20|1669.1|1669.1|1669.32|1669.32|1669.32|1669.32|1669.1|1669.1|0
1653485550000|2022-05-25 13:32:30|1669.35|1669.35|1669.35|1669.35|1669.35|1669.35|1669.35|1669.35|0
1653485560000|2022-05-25 13:32:40|1669.59|1669.59|1670.04|1670.04|1670.22|1670.22|1669.59|1669.59|0
1653485570000|2022-05-25 13:32:50|1670.09|1670.09|1670.09|1670.09|1670.09|1670.09|1670.09|1670.09|0
1653485590000|2022-05-25 13:33:10|1670.1|1670.1|1670.49|1670.49|1670.49|1670.49|1670.1|1670.1|0
1653485600000|2022-05-25 13:33:20|1670.59|1670.59|1670.66|1670.66|1670.66|1670.66|1670.59|1670.59|0
1653485610000|2022-05-25 13:33:30|1670.82|1670.82|1671.8|1671.8|1671.8|1671.8|1670.82|1670.82|0
1653485620000|2022-05-25 13:33:40|1671.81|1671.81|1671.9|1671.9|1671.9|1671.9|1671.81|1671.81|0
1653485630000|2022-05-25 13:33:50|1672.01|1672.01|1672.42|1672.42|1672.42|1672.42|1672.01|1672.01|0
1653485640000|2022-05-25 13:34:00|1672.53|1672.53|1672.59|1672.59|1672.59|1672.59|1672.35|1672.35|0
1653485650000|2022-05-25 13:34:10|1672.64|1672.64|1672.31|1672.31|1672.75|1672.75|1672.31|1672.31|0
1653485660000|2022-05-25 13:34:20|1672.42|1672.42|1672.64|1672.64|1672.64|1672.64|1672.42|1672.42|0
1653485670000|2022-05-25 13:34:30|1672.54|1672.54|1672.43|1672.43|1672.54|1672.54|1672.43|1672.43|0
1653485690000|2022-05-25 13:34:50|1672.36|1672.36|1672.36|1672.36|1672.36|1672.36|1672.36|1672.36|0
1653485700000|2022-05-25 13:35:00|1672.25|1672.25|1672.25|1672.25|1672.25|1672.25|1672.25|1672.25|0
1653485710000|2022-05-25 13:35:10|1672.15|1672.15|1671.63|1671.63|1672.15|1672.15|1671.63|1671.63|0
1653485720000|2022-05-25 13:35:20|1671.65|1671.65|1671.52|1671.52|1671.77|1671.77|1671.52|1671.52|0
1653485730000|2022-05-25 13:35:30|1671.28|1671.28|1671.33|1671.33|1671.4|1671.4|1671.28|1671.28|0
1653485740000|2022-05-25 13:35:40|1671.15|1671.15|1671.18|1671.18|1671.18|1671.18|1671.11|1671.11|0
1653485750000|2022-05-25 13:35:50|1671.3|1671.3|1671.49|1671.49|1671.49|1671.49|1671.3|1671.3|0
1653485760000|2022-05-25 13:36:00|1671.55|1671.55|1671.89|1671.89|1671.89|1671.89|1671.55|1671.55|0
1653485770000|2022-05-25 13:36:10|1671.99|1671.99|1672.07|1672.07|1672.07|1672.07|1671.99|1671.99|0
1653485780000|2022-05-25 13:36:20|1672.3|1672.3|1672.55|1672.55|1672.59|1672.59|1672.3|1672.3|0
1653485790000|2022-05-25 13:36:30|1672.5|1672.5|1672.5|1672.5|1672.5|1672.5|1672.5|1672.5|0
1653485800000|2022-05-25 13:36:40|1672.4|1672.4|1672.43|1672.43|1672.55|1672.55|1672.4|1672.4|0
1653485810000|2022-05-25 13:36:50|1672.51|1672.51|1672.51|1672.51|1672.51|1672.51|1672.51|1672.51|0
1653485820000|2022-05-25 13:37:00|1672.41|1672.41|1672.53|1672.53|1672.53|1672.53|1672.12|1672.12|0
1653485840000|2022-05-25 13:37:20|1672.43|1672.43|1672.31|1672.31|1672.43|1672.43|1672.31|1672.31|0
1653485850000|2022-05-25 13:37:30|1672.24|1672.24|1672.24|1672.24|1672.24|1672.24|1672.24|1672.24|0
1653485870000|2022-05-25 13:37:50|1672.34|1672.34|1672.25|1672.25|1672.34|1672.34|1672.25|1672.25|0
1653485880000|2022-05-25 13:38:00|1672.32|1672.32|1672.34|1672.34|1672.34|1672.34|1672.32|1672.32|0
1653485890000|2022-05-25 13:38:10|1672.27|1672.27|1672.24|1672.24|1672.27|1672.27|1672.24|1672.24|0
1653485900000|2022-05-25 13:38:20|1672.31|1672.31|1672.89|1672.89|1672.89|1672.89|1672.31|1672.31|0
1653485910000|2022-05-25 13:38:30|1672.78|1672.78|1672.78|1672.78|1672.78|1672.78|1672.78|1672.78|0
1653485930000|2022-05-25 13:38:50|1672.88|1672.88|1672.92|1672.92|1672.92|1672.92|1672.88|1672.88|0
1653485940000|2022-05-25 13:39:00|1672.85|1672.85|1673|1673|1673|1673|1672.85|1672.85|0
1653485960000|2022-05-25 13:39:20|1672.96|1672.96|1672.96|1672.96|1672.96|1672.96|1672.96|1672.96|0
1653485970000|2022-05-25 13:39:30|1673.08|1673.08|1673.2|1673.2|1673.23|1673.23|1672.96|1672.96|0
1653485980000|2022-05-25 13:39:40|1673.29|1673.29|1673.32|1673.32|1673.48|1673.48|1673.29|1673.29|0
1653485990000|2022-05-25 13:39:50|1673.28|1673.28|1673.2|1673.2|1673.28|1673.28|1673.15|1673.15|0
1653486010000|2022-05-25 13:40:10|1673.08|1673.08|1672.87|1672.87|1673.08|1673.08|1672.87|1672.87|0
1653486020000|2022-05-25 13:40:20|1672.9|1672.9|1672.99|1672.99|1673|1673|1672.9|1672.9|0
1653486030000|2022-05-25 13:40:30|1673.1|1673.1|1673.12|1673.12|1673.12|1673.12|1673.1|1673.1|0
1653486040000|2022-05-25 13:40:40|1673.26|1673.26|1673.68|1673.68|1673.68|1673.68|1673.26|1673.26|0
1653486050000|2022-05-25 13:40:50|1673.66|1673.66|1673.66|1673.66|1673.66|1673.66|1673.66|1673.66|0
1653486060000|2022-05-25 13:41:00|1673.63|1673.63|1673.33|1673.33|1673.63|1673.63|1673.33|1673.33|0
1653486070000|2022-05-25 13:41:10|1673.26|1673.26|1673.19|1673.19|1673.26|1673.26|1673.19|1673.19|0
1653486080000|2022-05-25 13:41:20|1673.3|1673.3|1673.55|1673.55|1673.55|1673.55|1673.3|1673.3|0
1653486090000|2022-05-25 13:41:30|1673.65|1673.65|1673.65|1673.65|1673.65|1673.65|1673.65|1673.65|0
1653486100000|2022-05-25 13:41:40|1673.62|1673.62|1673.41|1673.41|1673.62|1673.62|1673.41|1673.41|0
1653486110000|2022-05-25 13:41:50|1673.37|1673.37|1673.36|1673.36|1673.37|1673.37|1673.26|1673.26|0
1653486120000|2022-05-25 13:42:00|1673.42|1673.42|1673.42|1673.42|1673.42|1673.42|1673.42|1673.42|0
1653486130000|2022-05-25 13:42:10|1673.35|1673.35|1673.25|1673.25|1673.35|1673.35|1673.14|1673.14|0
1653486140000|2022-05-25 13:42:20|1673.18|1673.18|1673.18|1673.18|1673.18|1673.18|1673.07|1673.07|0
1653486150000|2022-05-25 13:42:30|1673.33|1673.33|1673.13|1673.13|1673.33|1673.33|1673.09|1673.09|0
1653486160000|2022-05-25 13:42:40|1672.91|1672.91|1672.53|1672.53|1672.91|1672.91|1672.53|1672.53|0
1653486170000|2022-05-25 13:42:50|1672.43|1672.43|1672.4|1672.4|1672.43|1672.43|1672.33|1672.33|0
1653486180000|2022-05-25 13:43:00|1672.37|1672.37|1672.16|1672.16|1672.37|1672.37|1672.06|1672.06|0
1653486190000|2022-05-25 13:43:10|1672.19|1672.19|1672.04|1672.04|1672.19|1672.19|1672.04|1672.04|0
1653486200000|2022-05-25 13:43:20|1672.01|1672.01|1672.11|1672.11|1672.11|1672.11|1671.8|1671.8|0
1653486210000|2022-05-25 13:43:30|1671.97|1671.97|1671.97|1671.97|1672.04|1672.04|1671.97|1671.97|0
1653486220000|2022-05-25 13:43:40|1671.94|1671.94|1671.83|1671.83|1671.94|1671.94|1671.83|1671.83|0
1653486230000|2022-05-25 13:43:50|1671.81|1671.81|1671.81|1671.81|1671.81|1671.81|1671.81|1671.81|0
1653486240000|2022-05-25 13:44:00|1671.93|1671.93|1672.16|1672.16|1672.16|1672.16|1671.93|1671.93|0
1653486250000|2022-05-25 13:44:10|1672.26|1672.26|1672.26|1672.26|1672.26|1672.26|1672.26|1672.26|0
1653486260000|2022-05-25 13:44:20|1672.62|1672.62|1672.83|1672.83|1672.83|1672.83|1672.62|1672.62|0
1653486270000|2022-05-25 13:44:30|1672.77|1672.77|1672.27|1672.27|1672.83|1672.83|1672.27|1672.27|0
1653486280000|2022-05-25 13:44:40|1672.23|1672.23|1672.15|1672.15|1672.23|1672.23|1672.15|1672.15|0
1653486300000|2022-05-25 13:45:00|1672.18|1672.18|1672.45|1672.45|1672.45|1672.45|1672.18|1672.18|0
1653486310000|2022-05-25 13:45:10|1672.68|1672.68|1672.68|1672.68|1672.68|1672.68|1672.68|1672.68|0
1653486320000|2022-05-25 13:45:20|1672.76|1672.76|1672.76|1672.76|1672.76|1672.76|1672.65|1672.65|0
1653486330000|2022-05-25 13:45:30|1672.87|1672.87|1673.12|1673.12|1673.12|1673.12|1672.87|1672.87|0
1653486340000|2022-05-25 13:45:40|1673.09|1673.09|1672.89|1672.89|1673.09|1673.09|1672.89|1672.89|0
1653486370000|2022-05-25 13:46:10|1672.83|1672.83|1673.01|1673.01|1673.01|1673.01|1672.8|1672.8|0
1653486380000|2022-05-25 13:46:20|1673.1|1673.1|1673.28|1673.28|1673.28|1673.28|1673.1|1673.1|0
1653486390000|2022-05-25 13:46:30|1673.21|1673.21|1673.21|1673.21|1673.21|1673.21|1673.21|1673.21|0
1653486400000|2022-05-25 13:46:40|1673.1|1673.1|1673.07|1673.07|1673.1|1673.1|1673.07|1673.07|0
1653486410000|2022-05-25 13:46:50|1672.93|1672.93|1672.93|1672.93|1672.93|1672.93|1672.93|1672.93|0
1653486420000|2022-05-25 13:47:00|1673.05|1673.05|1673.13|1673.13|1673.16|1673.16|1673.05|1673.05|0
1653486430000|2022-05-25 13:47:10|1673.25|1673.25|1673.34|1673.34|1673.34|1673.34|1673.25|1673.25|0
1653486440000|2022-05-25 13:47:20|1673.36|1673.36|1673.34|1673.34|1673.36|1673.36|1673.34|1673.34|0
1653486450000|2022-05-25 13:47:30|1673.32|1673.32|1673.32|1673.32|1673.32|1673.32|1673.32|1673.32|0
1653486460000|2022-05-25 13:47:40|1673.28|1673.28|1672.56|1672.56|1673.28|1673.28|1672.56|1672.56|0
1653486470000|2022-05-25 13:47:50|1672.35|1672.35|1672.35|1672.35|1672.35|1672.35|1672.35|1672.35|0
1653486480000|2022-05-25 13:48:00|1672.46|1672.46|1672.2|1672.2|1672.46|1672.46|1672.2|1672.2|0
1653486490000|2022-05-25 13:48:10|1672.11|1672.11|1671.57|1671.57|1672.11|1672.11|1671.57|1671.57|0
1653486500000|2022-05-25 13:48:20|1671.46|1671.46|1671.44|1671.44|1671.47|1671.47|1671.38|1671.38|0
1653486510000|2022-05-25 13:48:30|1671.31|1671.31|1671.36|1671.36|1671.39|1671.39|1671.28|1671.28|0
1653486520000|2022-05-25 13:48:40|1671.25|1671.25|1671.11|1671.11|1671.25|1671.25|1671.08|1671.08|0
1653486530000|2022-05-25 13:48:50|1670.99|1670.99|1670.9|1670.9|1670.99|1670.99|1670.9|1670.9|0
1653486540000|2022-05-25 13:49:00|1670.79|1670.79|1670.61|1670.61|1670.79|1670.79|1670.61|1670.61|0
1653486550000|2022-05-25 13:49:10|1670.2|1670.2|1669.96|1669.96|1670.2|1670.2|1669.96|1669.96|0
1653486560000|2022-05-25 13:49:20|1669.85|1669.85|1669.44|1669.44|1669.85|1669.85|1669.44|1669.44|0
1653486580000|2022-05-25 13:49:40|1669.47|1669.47|1669.34|1669.34|1669.47|1669.47|1669.34|1669.34|0
1653486600000|2022-05-25 13:50:00|1669.45|1669.45|1669.84|1669.84|1669.84|1669.84|1669.45|1669.45|0
1653486610000|2022-05-25 13:50:10|1669.92|1669.92|1669.92|1669.92|1669.92|1669.92|1669.92|1669.92|0
1653486620000|2022-05-25 13:50:20|1669.98|1669.98|1669.92|1669.92|1669.98|1669.98|1669.92|1669.92|0
1653486630000|2022-05-25 13:50:30|1670.03|1670.03|1670.16|1670.16|1670.16|1670.16|1670.03|1670.03|0
1653486640000|2022-05-25 13:50:40|1670.05|1670.05|1670.03|1670.03|1670.12|1670.12|1670.03|1670.03|0
1653486670000|2022-05-25 13:51:10|1669.94|1669.94|1670.22|1670.22|1670.22|1670.22|1669.94|1669.94|0
1653486680000|2022-05-25 13:51:20|1670.32|1670.32|1670.32|1670.32|1670.32|1670.32|1670.32|1670.32|0
1653486700000|2022-05-25 13:51:40|1670.35|1670.35|1670.35|1670.35|1670.35|1670.35|1670.35|1670.35|0
1653486720000|2022-05-25 13:52:00|1670.38|1670.38|1669.54|1669.54|1670.38|1670.38|1669.54|1669.54|0
1653486730000|2022-05-25 13:52:10|1669.49|1669.49|1669.22|1669.22|1669.49|1669.49|1669.22|1669.22|0
1653486740000|2022-05-25 13:52:20|1669.15|1669.15|1669.05|1669.05|1669.29|1669.29|1669.05|1669.05|0
1653486750000|2022-05-25 13:52:30|1668.98|1668.98|1669.02|1669.02|1669.02|1669.02|1668.98|1668.98|0
1653486760000|2022-05-25 13:52:40|1668.97|1668.97|1669.07|1669.07|1669.07|1669.07|1668.97|1668.97|0
1653486770000|2022-05-25 13:52:50|1668.95|1668.95|1668.8|1668.8|1668.95|1668.95|1668.8|1668.8|0
1653486780000|2022-05-25 13:53:00|1668.69|1668.69|1668.61|1668.61|1668.69|1668.69|1668.61|1668.61|0
1653486790000|2022-05-25 13:53:10|1668.84|1668.84|1668.84|1668.84|1668.84|1668.84|1668.84|1668.84|0
1653486810000|2022-05-25 13:53:30|1668.8|1668.8|1668.91|1668.91|1668.91|1668.91|1668.8|1668.8|0
1653486820000|2022-05-25 13:53:40|1668.8|1668.8|1668.8|1668.8|1668.8|1668.8|1668.8|1668.8|0
1653486830000|2022-05-25 13:53:50|1668.78|1668.78|1668.78|1668.78|1668.78|1668.78|1668.78|1668.78|0
1653486850000|2022-05-25 13:54:10|1668.77|1668.77|1668.73|1668.73|1668.79|1668.79|1668.73|1668.73|0
1653486860000|2022-05-25 13:54:20|1668.79|1668.79|1669.18|1669.18|1669.18|1669.18|1668.79|1668.79|0
1653486870000|2022-05-25 13:54:30|1669.29|1669.29|1669.27|1669.27|1669.29|1669.29|1669.17|1669.17|0
1653486880000|2022-05-25 13:54:40|1669.21|1669.21|1669.14|1669.14|1669.21|1669.21|1669.08|1669.08|0
1653486890000|2022-05-25 13:54:50|1669.18|1669.18|1669.24|1669.24|1669.24|1669.24|1669.18|1669.18|0
1653486900000|2022-05-25 13:55:00|1669.25|1669.25|1669.21|1669.21|1669.25|1669.25|1669.21|1669.21|0
1653486910000|2022-05-25 13:55:10|1669.45|1669.45|1669.56|1669.56|1669.56|1669.56|1669.45|1669.45|0
1653486940000|2022-05-25 13:55:40|1669.84|1669.84|1670.08|1670.08|1670.08|1670.08|1669.84|1669.84|0
1653486950000|2022-05-25 13:55:50|1670.16|1670.16|1670.29|1670.29|1670.29|1670.29|1670.16|1670.16|0
1653486960000|2022-05-25 13:56:00|1670.41|1670.41|1670.29|1670.29|1670.41|1670.41|1670.29|1670.29|0
1653486970000|2022-05-25 13:56:10|1670.19|1670.19|1670.19|1670.19|1670.19|1670.19|1670.19|1670.19|0
1653486980000|2022-05-25 13:56:20|1670.09|1670.09|1670.53|1670.53|1670.56|1670.56|1670.06|1670.06|0
1653487000000|2022-05-25 13:56:40|1670.74|1670.74|1670.74|1670.74|1670.74|1670.74|1670.74|1670.74|0
1653487010000|2022-05-25 13:56:50|1670.68|1670.68|1670.68|1670.68|1670.68|1670.68|1670.68|1670.68|0
1653487020000|2022-05-25 13:57:00|1670.75|1670.75|1670.53|1670.53|1670.75|1670.75|1670.5|1670.5|0
1653487030000|2022-05-25 13:57:10|1670.48|1670.48|1670.37|1670.37|1670.48|1670.48|1670.37|1670.37|0
1653487040000|2022-05-25 13:57:20|1670.4|1670.4|1670.1|1670.1|1670.42|1670.42|1670.1|1670.1|0
1653487050000|2022-05-25 13:57:30|1670.05|1670.05|1670.05|1670.05|1670.05|1670.05|1670.05|1670.05|0
1653487060000|2022-05-25 13:57:40|1670.12|1670.12|1670.12|1670.12|1670.12|1670.12|1670.12|1670.12|0
1653487070000|2022-05-25 13:57:50|1670.23|1670.23|1670.02|1670.02|1670.3|1670.3|1670.02|1670.02|0
1653487090000|2022-05-25 13:58:10|1669.9|1669.9|1669.87|1669.87|1669.9|1669.9|1669.87|1669.87|0
1653487100000|2022-05-25 13:58:20|1669.82|1669.82|1669.97|1669.97|1669.97|1669.97|1669.82|1669.82|0
1653487130000|2022-05-25 13:58:50|1670.08|1670.08|1670.22|1670.22|1670.22|1670.22|1670.08|1670.08|0
1653487140000|2022-05-25 13:59:00|1670.2|1670.2|1670.44|1670.44|1670.44|1670.44|1670.2|1670.2|0
1653487150000|2022-05-25 13:59:10|1670.55|1670.55|1670.34|1670.34|1670.55|1670.55|1670.34|1670.34|0
1653487170000|2022-05-25 13:59:30|1670.38|1670.38|1670.61|1670.61|1670.61|1670.61|1670.38|1670.38|0
1653487190000|2022-05-25 13:59:50|1670.55|1670.55|1670.55|1670.55|1670.55|1670.55|1670.55|1670.55|0
1653487200000|2022-05-25 14:00:00|1670.65|1670.65|1670.55|1670.55|1670.65|1670.65|1670.55|1670.55|0
1653487210000|2022-05-25 14:00:10|1670.66|1670.66|1670.66|1670.66|1670.66|1670.66|1670.66|1670.66|0
1653487220000|2022-05-25 14:00:20|1670.75|1670.75|1670.59|1670.59|1670.76|1670.76|1670.55|1670.55|0
1653487230000|2022-05-25 14:00:30|1670.37|1670.37|1670.29|1670.29|1670.37|1670.37|1670.29|1670.29|0
1653487240000|2022-05-25 14:00:40|1670.31|1670.31|1670.41|1670.41|1670.41|1670.41|1670.31|1670.31|0
1653487250000|2022-05-25 14:00:50|1670.52|1670.52|1671.27|1671.27|1671.27|1671.27|1670.52|1670.52|0
1653487260000|2022-05-25 14:01:00|1671.14|1671.14|1671.08|1671.08|1671.14|1671.14|1671.08|1671.08|0
1653487270000|2022-05-25 14:01:10|1670.87|1670.87|1670.89|1670.89|1670.89|1670.89|1670.87|1670.87|0
1653487290000|2022-05-25 14:01:30|1670.92|1670.92|1670.92|1670.92|1670.92|1670.92|1670.92|1670.92|0
1653487300000|2022-05-25 14:01:40|1671.03|1671.03|1671.03|1671.03|1671.03|1671.03|1671.03|1671.03|0
1653487310000|2022-05-25 14:01:50|1671.15|1671.15|1671.31|1671.31|1671.31|1671.31|1671.15|1671.15|0
1653487320000|2022-05-25 14:02:00|1671.29|1671.29|1671.32|1671.32|1671.32|1671.32|1671.29|1671.29|0
1653487330000|2022-05-25 14:02:10|1671.39|1671.39|1671.55|1671.55|1671.55|1671.55|1671.39|1671.39|0
1653487340000|2022-05-25 14:02:20|1671.48|1671.48|1671.48|1671.48|1671.48|1671.48|1671.48|1671.48|0
1653487350000|2022-05-25 14:02:30|1671.57|1671.57|1671.57|1671.57|1671.57|1671.57|1671.57|1671.57|0
1653487360000|2022-05-25 14:02:40|1671.6|1671.6|1671.25|1671.25|1671.6|1671.6|1671.25|1671.25|0
1653487370000|2022-05-25 14:02:50|1671.36|1671.36|1671.36|1671.36|1671.36|1671.36|1671.36|1671.36|0
1653487380000|2022-05-25 14:03:00|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|0
1653487400000|2022-05-25 14:03:20|1671.33|1671.33|1671.46|1671.46|1671.46|1671.46|1671.24|1671.24|0
1653487410000|2022-05-25 14:03:30|1671.24|1671.24|1671.24|1671.24|1671.24|1671.24|1671.24|1671.24|0
1653487420000|2022-05-25 14:03:40|1671.08|1671.08|1671.21|1671.21|1671.21|1671.21|1671.08|1671.08|0
1653487430000|2022-05-25 14:03:50|1671.32|1671.32|1671.61|1671.61|1671.61|1671.61|1671.32|1671.32|0
1653487440000|2022-05-25 14:04:00|1671.81|1671.81|1671.93|1671.93|1671.93|1671.93|1671.71|1671.71|0
1653487450000|2022-05-25 14:04:10|1671.98|1671.98|1672.12|1672.12|1672.12|1672.12|1671.93|1671.93|0
1653487490000|2022-05-25 14:04:50|1672.19|1672.19|1672.28|1672.28|1672.28|1672.28|1672.19|1672.19|0
1653487500000|2022-05-25 14:05:00|1672.21|1672.21|1671.99|1671.99|1672.32|1672.32|1671.99|1671.99|0
1653487510000|2022-05-25 14:05:10|1672.1|1672.1|1672.1|1672.1|1672.1|1672.1|1672.1|1672.1|0
1653487520000|2022-05-25 14:05:20|1672.15|1672.15|1672.07|1672.07|1672.15|1672.15|1672.07|1672.07|0
1653487540000|2022-05-25 14:05:40|1672.18|1672.18|1672.18|1672.18|1672.18|1672.18|1672.18|1672.18|0
1653487550000|2022-05-25 14:05:50|1672.07|1672.07|1672.16|1672.16|1672.16|1672.16|1672.07|1672.07|0
1653487570000|2022-05-25 14:06:10|1672.04|1672.04|1671.9|1671.9|1672.04|1672.04|1671.9|1671.9|0
1653487580000|2022-05-25 14:06:20|1671.83|1671.83|1671.58|1671.58|1671.83|1671.83|1671.58|1671.58|0
1653487590000|2022-05-25 14:06:30|1671.64|1671.64|1671.61|1671.61|1671.64|1671.64|1671.59|1671.59|0
1653487600000|2022-05-25 14:06:40|1671.72|1671.72|1671.85|1671.85|1671.85|1671.85|1671.72|1671.72|0
1653487610000|2022-05-25 14:06:50|1671.94|1671.94|1671.87|1671.87|1671.94|1671.94|1671.79|1671.79|0
1653487620000|2022-05-25 14:07:00|1671.94|1671.94|1671.98|1671.98|1671.98|1671.98|1671.94|1671.94|0
1653487630000|2022-05-25 14:07:10|1671.88|1671.88|1672.01|1672.01|1672.01|1672.01|1671.88|1671.88|0
1653487640000|2022-05-25 14:07:20|1671.98|1671.98|1672.08|1672.08|1672.08|1672.08|1671.98|1671.98|0
1653487650000|2022-05-25 14:07:30|1672.02|1672.02|1672.02|1672.02|1672.02|1672.02|1672.02|1672.02|0
1653487660000|2022-05-25 14:07:40|1672.05|1672.05|1672.16|1672.16|1672.16|1672.16|1671.96|1671.96|0
1653487670000|2022-05-25 14:07:50|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|1671.95|0
1653487680000|2022-05-25 14:08:00|1671.84|1671.84|1672.13|1672.13|1672.13|1672.13|1671.84|1671.84|0
1653487690000|2022-05-25 14:08:10|1672.2|1672.2|1672.2|1672.2|1672.2|1672.2|1672.2|1672.2|0
1653487700000|2022-05-25 14:08:20|1672.26|1672.26|1672.35|1672.35|1672.35|1672.35|1672.26|1672.26|0
1653487710000|2022-05-25 14:08:30|1672.42|1672.42|1673.03|1673.03|1673.03|1673.03|1672.39|1672.39|0
1653487720000|2022-05-25 14:08:40|1673.06|1673.06|1673.06|1673.06|1673.06|1673.06|1673.06|1673.06|0
1653487740000|2022-05-25 14:09:00|1673.08|1673.08|1673.11|1673.11|1673.11|1673.11|1673.08|1673.08|0
1653487750000|2022-05-25 14:09:10|1673.09|1673.09|1673.21|1673.21|1673.21|1673.21|1673.09|1673.09|0
1653487760000|2022-05-25 14:09:20|1673.18|1673.18|1673.18|1673.18|1673.18|1673.18|1673.18|1673.18|0
1653487770000|2022-05-25 14:09:30|1673.16|1673.16|1673.13|1673.13|1673.16|1673.16|1673.13|1673.13|0
1653487780000|2022-05-25 14:09:40|1673.02|1673.02|1673.02|1673.02|1673.02|1673.02|1673.02|1673.02|0
1653487800000|2022-05-25 14:10:00|1673.14|1673.14|1673.17|1673.17|1673.17|1673.17|1673.14|1673.14|0
1653487810000|2022-05-25 14:10:10|1673.15|1673.15|1673.15|1673.15|1673.15|1673.15|1673.15|1673.15|0
1653487820000|2022-05-25 14:10:20|1673.03|1673.03|1673.15|1673.15|1673.15|1673.15|1673.03|1673.03|0
1653487830000|2022-05-25 14:10:30|1673.12|1673.12|1673.02|1673.02|1673.12|1673.12|1673.02|1673.02|0
1653487840000|2022-05-25 14:10:40|1673.09|1673.09|1673.12|1673.12|1673.12|1673.12|1673.09|1673.09|0
1653487850000|2022-05-25 14:10:50|1673.17|1673.17|1673.22|1673.22|1673.22|1673.22|1673.17|1673.17|0
1653487860000|2022-05-25 14:11:00|1673.24|1673.24|1673.36|1673.36|1673.36|1673.36|1673.24|1673.24|0
1653487870000|2022-05-25 14:11:10|1673.37|1673.37|1673.49|1673.49|1673.51|1673.51|1673.37|1673.37|0
1653487880000|2022-05-25 14:11:20|1673.52|1673.52|1673.49|1673.49|1673.52|1673.52|1673.49|1673.49|0
1653487910000|2022-05-25 14:11:50|1673.52|1673.52|1673.43|1673.43|1673.52|1673.52|1673.43|1673.43|0
1653487920000|2022-05-25 14:12:00|1673.41|1673.41|1672.93|1672.93|1673.41|1673.41|1672.93|1672.93|0
1653487930000|2022-05-25 14:12:10|1673|1673|1673.15|1673.15|1673.15|1673.15|1673|1673|0
1653487940000|2022-05-25 14:12:20|1673.08|1673.08|1673.08|1673.08|1673.08|1673.08|1673.08|1673.08|0
1653487950000|2022-05-25 14:12:30|1672.97|1672.97|1672.96|1672.96|1673.11|1673.11|1672.96|1672.96|0
1653487960000|2022-05-25 14:12:40|1672.85|1672.85|1672.96|1672.96|1672.96|1672.96|1672.85|1672.85|0
1653487970000|2022-05-25 14:12:50|1672.89|1672.89|1672.89|1672.89|1672.89|1672.89|1672.89|1672.89|0
1653487980000|2022-05-25 14:13:00|1672.75|1672.75|1672.73|1672.73|1672.8|1672.8|1672.71|1672.71|0
1653488000000|2022-05-25 14:13:20|1672.61|1672.61|1672.77|1672.77|1672.77|1672.77|1672.61|1672.61|0
1653488010000|2022-05-25 14:13:30|1672.79|1672.79|1672.95|1672.95|1672.95|1672.95|1672.79|1672.79|0
1653488030000|2022-05-25 14:13:50|1673.02|1673.02|1673.02|1673.02|1673.02|1673.02|1673.02|1673.02|0
1653488040000|2022-05-25 14:14:00|1673.06|1673.06|1673.06|1673.06|1673.06|1673.06|1673.06|1673.06|0
1653488050000|2022-05-25 14:14:10|1673.17|1673.17|1673.54|1673.54|1673.54|1673.54|1673.17|1673.17|0
1653488060000|2022-05-25 14:14:20|1673.78|1673.78|1674.44|1674.44|1674.44|1674.44|1673.78|1673.78|0
1653488070000|2022-05-25 14:14:30|1674.63|1674.63|1674.68|1674.68|1674.73|1674.73|1674.63|1674.63|0
1653488080000|2022-05-25 14:14:40|1674.79|1674.79|1674.91|1674.91|1674.91|1674.91|1674.79|1674.79|0
1653488090000|2022-05-25 14:14:50|1674.92|1674.92|1674.98|1674.98|1674.99|1674.99|1674.89|1674.89|0
1653488100000|2022-05-25 14:15:00|1675.01|1675.01|1675.01|1675.01|1675.01|1675.01|1675.01|1675.01|0
1653488110000|2022-05-25 14:15:10|1675.05|1675.05|1674.93|1674.93|1675.05|1675.05|1674.93|1674.93|0
1653488120000|2022-05-25 14:15:20|1674.83|1674.83|1674.83|1674.83|1674.83|1674.83|1674.83|1674.83|0
1653488130000|2022-05-25 14:15:30|1674.68|1674.68|1674.68|1674.68|1674.68|1674.68|1674.68|1674.68|0
1653488140000|2022-05-25 14:15:40|1674.77|1674.77|1674.73|1674.73|1674.82|1674.82|1674.73|1674.73|0
1653488150000|2022-05-25 14:15:50|1674.79|1674.79|1674.93|1674.93|1674.93|1674.93|1674.73|1674.73|0
1653488160000|2022-05-25 14:16:00|1675.05|1675.05|1675.23|1675.23|1675.27|1675.27|1675.05|1675.05|0
1653488170000|2022-05-25 14:16:10|1675.16|1675.16|1675.03|1675.03|1675.16|1675.16|1675.03|1675.03|0
1653488180000|2022-05-25 14:16:20|1674.87|1674.87|1674.69|1674.69|1674.89|1674.89|1674.68|1674.68|0
1653488190000|2022-05-25 14:16:30|1674.57|1674.57|1674.36|1674.36|1674.57|1674.57|1674.36|1674.36|0
1653488200000|2022-05-25 14:16:40|1674.24|1674.24|1674.24|1674.24|1674.24|1674.24|1674.21|1674.21|0
1653488210000|2022-05-25 14:16:50|1674.01|1674.01|1674.18|1674.18|1674.18|1674.18|1673.98|1673.98|0
1653488220000|2022-05-25 14:17:00|1674.14|1674.14|1674.05|1674.05|1674.14|1674.14|1674.05|1674.05|0
1653488250000|2022-05-25 14:17:30|1674.12|1674.12|1674.2|1674.2|1674.2|1674.2|1674.12|1674.12|0
1653488260000|2022-05-25 14:17:40|1674.28|1674.28|1674.28|1674.28|1674.28|1674.28|1674.28|1674.28|0
1653488270000|2022-05-25 14:17:50|1674.35|1674.35|1674.01|1674.01|1674.39|1674.39|1674.01|1674.01|0
1653488280000|2022-05-25 14:18:00|1673.97|1673.97|1673.94|1673.94|1673.99|1673.99|1673.85|1673.85|0
1653488290000|2022-05-25 14:18:10|1674.06|1674.06|1674.06|1674.06|1674.06|1674.06|1674.06|1674.06|0
1653488300000|2022-05-25 14:18:20|1673.89|1673.89|1673.72|1673.72|1673.89|1673.89|1673.72|1673.72|0
1653488310000|2022-05-25 14:18:30|1673.83|1673.83|1674.01|1674.01|1674.01|1674.01|1673.73|1673.73|0
1653488320000|2022-05-25 14:18:40|1674.11|1674.11|1674.36|1674.36|1674.36|1674.36|1674.11|1674.11|0
1653488330000|2022-05-25 14:18:50|1674.27|1674.27|1674.27|1674.27|1674.27|1674.27|1674.27|1674.27|0
1653488360000|2022-05-25 14:19:20|1674.59|1674.59|1674.68|1674.68|1674.68|1674.68|1674.57|1674.57|0
1653488370000|2022-05-25 14:19:30|1674.7|1674.7|1674.7|1674.7|1674.7|1674.7|1674.7|1674.7|0
1653488390000|2022-05-25 14:19:50|1674.6|1674.6|1674.65|1674.65|1674.65|1674.65|1674.6|1674.6|0
1653488400000|2022-05-25 14:20:00|1674.72|1674.72|1674.72|1674.72|1674.72|1674.72|1674.72|1674.72|0
1653488420000|2022-05-25 14:20:20|1674.61|1674.61|1674.61|1674.61|1674.61|1674.61|1674.61|1674.61|0
1653488450000|2022-05-25 14:20:50|1674.68|1674.68|1674.61|1674.61|1674.68|1674.68|1674.61|1674.61|0
1653488460000|2022-05-25 14:21:00|1674.72|1674.72|1674.65|1674.65|1674.76|1674.76|1674.65|1674.65|0
1653488470000|2022-05-25 14:21:10|1674.76|1674.76|1675.03|1675.03|1675.03|1675.03|1674.76|1674.76|0
1653488480000|2022-05-25 14:21:20|1675.06|1675.06|1675.06|1675.06|1675.06|1675.06|1675.06|1675.06|0
1653488500000|2022-05-25 14:21:40|1675.04|1675.04|1674.99|1674.99|1675.04|1675.04|1674.99|1674.99|0
1653488510000|2022-05-25 14:21:50|1675.11|1675.11|1675.11|1675.11|1675.11|1675.11|1675.11|1675.11|0
1653488520000|2022-05-25 14:22:00|1675.19|1675.19|1675.26|1675.26|1675.26|1675.26|1675.1|1675.1|0
1653488530000|2022-05-25 14:22:10|1675.33|1675.33|1675.81|1675.81|1675.81|1675.81|1675.33|1675.33|0
1653488540000|2022-05-25 14:22:20|1676.01|1676.01|1676.12|1676.12|1676.36|1676.36|1676.01|1676.01|0
1653488550000|2022-05-25 14:22:30|1676.01|1676.01|1676.16|1676.16|1676.16|1676.16|1675.91|1675.91|0
1653488560000|2022-05-25 14:22:40|1676.17|1676.17|1676.29|1676.29|1676.29|1676.29|1676.17|1676.17|0
1653488570000|2022-05-25 14:22:50|1676.15|1676.15|1676.15|1676.15|1676.15|1676.15|1676.15|1676.15|0
1653488590000|2022-05-25 14:23:10|1676.18|1676.18|1676.29|1676.29|1676.29|1676.29|1676.18|1676.18|0
1653488600000|2022-05-25 14:23:20|1676.49|1676.49|1676.49|1676.49|1676.49|1676.49|1676.49|1676.49|0
1653488630000|2022-05-25 14:23:50|1676.73|1676.73|1676.89|1676.89|1676.89|1676.89|1676.73|1676.73|0
1653488640000|2022-05-25 14:24:00|1676.96|1676.96|1677.12|1677.12|1677.18|1677.18|1676.96|1676.96|0
1653488650000|2022-05-25 14:24:10|1677.04|1677.04|1676.69|1676.69|1677.07|1677.07|1676.69|1676.69|0
1653488660000|2022-05-25 14:24:20|1676.6|1676.6|1676.47|1676.47|1676.6|1676.6|1676.47|1676.47|0
1653488670000|2022-05-25 14:24:30|1676.4|1676.4|1676.47|1676.47|1676.47|1676.47|1676.35|1676.35|0
1653488680000|2022-05-25 14:24:40|1676.58|1676.58|1676.98|1676.98|1676.98|1676.98|1676.58|1676.58|0
1653488690000|2022-05-25 14:24:50|1676.91|1676.91|1676.91|1676.91|1676.91|1676.91|1676.91|1676.91|0
1653488700000|2022-05-25 14:25:00|1676.98|1676.98|1677.24|1677.24|1677.24|1677.24|1676.98|1676.98|0
1653488710000|2022-05-25 14:25:10|1677.19|1677.19|1677.09|1677.09|1677.19|1677.19|1677.09|1677.09|0
1653488730000|2022-05-25 14:25:30|1677.27|1677.27|1677.27|1677.27|1677.27|1677.27|1677.27|1677.27|0
1653488740000|2022-05-25 14:25:40|1677.36|1677.36|1677.47|1677.47|1677.47|1677.47|1677.36|1677.36|0
1653488760000|2022-05-25 14:26:00|1677.57|1677.57|1677.97|1677.97|1677.97|1677.97|1677.57|1677.57|0
1653488770000|2022-05-25 14:26:10|1678.04|1678.04|1678.05|1678.05|1678.05|1678.05|1677.93|1677.93|0
1653488780000|2022-05-25 14:26:20|1678.27|1678.27|1678.42|1678.42|1678.48|1678.48|1678.27|1678.27|0
1653488790000|2022-05-25 14:26:30|1678.53|1678.53|1678.68|1678.68|1678.68|1678.68|1678.53|1678.53|0
1653488800000|2022-05-25 14:26:40|1678.36|1678.36|1678.68|1678.68|1678.68|1678.68|1678.36|1678.36|0
1653488810000|2022-05-25 14:26:50|1678.73|1678.73|1678.5|1678.5|1678.73|1678.73|1678.5|1678.5|0
1653488830000|2022-05-25 14:27:10|1678.39|1678.39|1678.34|1678.34|1678.39|1678.39|1678.22|1678.22|0
1653488840000|2022-05-25 14:27:20|1678.2|1678.2|1678.28|1678.28|1678.28|1678.28|1678.2|1678.2|0
1653488850000|2022-05-25 14:27:30|1678.17|1678.17|1678.05|1678.05|1678.17|1678.17|1678.05|1678.05|0
1653488860000|2022-05-25 14:27:40|1678.16|1678.16|1678.16|1678.16|1678.16|1678.16|1678.16|1678.16|0
1653488870000|2022-05-25 14:27:50|1678.23|1678.23|1678.32|1678.32|1678.32|1678.32|1678.23|1678.23|0
1653488880000|2022-05-25 14:28:00|1678.31|1678.31|1678.26|1678.26|1678.31|1678.31|1678.23|1678.23|0
1653488890000|2022-05-25 14:28:10|1678.19|1678.19|1677.95|1677.95|1678.19|1678.19|1677.95|1677.95|0
1653488900000|2022-05-25 14:28:20|1678|1678|1678.14|1678.14|1678.14|1678.14|1677.93|1677.93|0
1653488910000|2022-05-25 14:28:30|1678.23|1678.23|1678.23|1678.23|1678.23|1678.23|1678.23|1678.23|0
1653488920000|2022-05-25 14:28:40|1678.12|1678.12|1678.12|1678.12|1678.12|1678.12|1678.12|1678.12|0
1653488930000|2022-05-25 14:28:50|1678.3|1678.3|1678.58|1678.58|1678.58|1678.58|1678.3|1678.3|0
1653488940000|2022-05-25 14:29:00|1678.69|1678.69|1678.84|1678.84|1678.87|1678.87|1678.69|1678.69|0
1653488950000|2022-05-25 14:29:10|1678.94|1678.94|1678.73|1678.73|1678.96|1678.96|1678.73|1678.73|0
1653488970000|2022-05-25 14:29:30|1678.92|1678.92|1678.97|1678.97|1679.05|1679.05|1678.92|1678.92|0
1653488980000|2022-05-25 14:29:40|1678.88|1678.88|1678.88|1678.88|1678.88|1678.88|1678.88|1678.88|0
1653489000000|2022-05-25 14:30:00|1679|1679|1679|1679|1679.1|1679.1|1679|1679|0
1653489020000|2022-05-25 14:30:20|1678.96|1678.96|1679.19|1679.19|1679.19|1679.19|1678.96|1678.96|0
1653489030000|2022-05-25 14:30:30|1679.07|1679.07|1678.55|1678.55|1679.07|1679.07|1678.55|1678.55|0
1653489040000|2022-05-25 14:30:40|1678.59|1678.59|1678.37|1678.37|1678.59|1678.59|1678.37|1678.37|0
1653489060000|2022-05-25 14:31:00|1678.45|1678.45|1678.55|1678.55|1678.55|1678.55|1678.45|1678.45|0
1653489070000|2022-05-25 14:31:10|1678.62|1678.62|1678.23|1678.23|1678.62|1678.62|1678.23|1678.23|0
1653489080000|2022-05-25 14:31:20|1678.17|1678.17|1678.17|1678.17|1678.17|1678.17|1678.17|1678.17|0
1653489110000|2022-05-25 14:31:50|1678.41|1678.41|1678.22|1678.22|1678.41|1678.41|1678.22|1678.22|0
1653489120000|2022-05-25 14:32:00|1678.3|1678.3|1678.47|1678.47|1678.48|1678.48|1678.3|1678.3|0
1653489130000|2022-05-25 14:32:10|1678.55|1678.55|1678.44|1678.44|1678.55|1678.55|1678.44|1678.44|0
1653489150000|2022-05-25 14:32:30|1678.29|1678.29|1678.1|1678.1|1678.29|1678.29|1678.1|1678.1|0
1653489180000|2022-05-25 14:33:00|1678.13|1678.13|1678.13|1678.13|1678.13|1678.13|1678.13|1678.13|0
1653489190000|2022-05-25 14:33:10|1678.17|1678.17|1678.36|1678.36|1678.36|1678.36|1678.17|1678.17|0
1653489200000|2022-05-25 14:33:20|1678.27|1678.27|1678.45|1678.45|1678.45|1678.45|1678.27|1678.27|0
1653489210000|2022-05-25 14:33:30|1678.56|1678.56|1678.65|1678.65|1678.65|1678.65|1678.56|1678.56|0
1653489220000|2022-05-25 14:33:40|1678.6|1678.6|1678.79|1678.79|1678.79|1678.79|1678.48|1678.48|0
1653489230000|2022-05-25 14:33:50|1678.9|1678.9|1679.23|1679.23|1679.23|1679.23|1678.9|1678.9|0
1653489240000|2022-05-25 14:34:00|1679.5|1679.5|1679.62|1679.62|1679.62|1679.62|1679.5|1679.5|0
1653489250000|2022-05-25 14:34:10|1679.71|1679.71|1679.59|1679.59|1679.71|1679.71|1679.59|1679.59|0
1653489260000|2022-05-25 14:34:20|1679.48|1679.48|1679.47|1679.47|1679.58|1679.58|1679.47|1679.47|0
1653489280000|2022-05-25 14:34:40|1679.56|1679.56|1679.56|1679.56|1679.56|1679.56|1679.56|1679.56|0
1653489300000|2022-05-25 14:35:00|1679.75|1679.75|1679.76|1679.76|1679.76|1679.76|1679.75|1679.75|0
1653489310000|2022-05-25 14:35:10|1679.87|1679.87|1680.21|1680.21|1680.21|1680.21|1679.87|1679.87|0
1653489340000|2022-05-25 14:35:40|1680.15|1680.15|1680.27|1680.27|1680.27|1680.27|1680.15|1680.15|0
1653489350000|2022-05-25 14:35:50|1680.34|1680.34|1680.43|1680.43|1680.43|1680.43|1680.34|1680.34|0
1653489360000|2022-05-25 14:36:00|1680.39|1680.39|1680.58|1680.58|1680.72|1680.72|1680.39|1680.39|0
1653489390000|2022-05-25 14:36:30|1680.51|1680.51|1680.45|1680.45|1680.51|1680.51|1680.23|1680.23|0
1653489410000|2022-05-25 14:36:50|1680.48|1680.48|1680.48|1680.48|1680.48|1680.48|1680.48|1680.48|0
1653489420000|2022-05-25 14:37:00|1680.43|1680.43|1680.5|1680.5|1680.6|1680.6|1680.43|1680.43|0
1653489430000|2022-05-25 14:37:10|1680.6|1680.6|1680.6|1680.6|1680.6|1680.6|1680.6|1680.6|0
1653489440000|2022-05-25 14:37:20|1680.72|1680.72|1680.72|1680.72|1680.72|1680.72|1680.72|1680.72|0
1653489460000|2022-05-25 14:37:40|1680.74|1680.74|1680.63|1680.63|1680.74|1680.74|1680.63|1680.63|0
1653489500000|2022-05-25 14:38:20|1680.75|1680.75|1680.75|1680.75|1680.75|1680.75|1680.75|1680.75|0
1653489520000|2022-05-25 14:38:40|1680.65|1680.65|1680.51|1680.51|1680.65|1680.65|1680.51|1680.51|0
1653489540000|2022-05-25 14:39:00|1680.64|1680.64|1680.57|1680.57|1680.64|1680.64|1680.57|1680.57|0
1653489550000|2022-05-25 14:39:10|1680.59|1680.59|1680.48|1680.48|1680.59|1680.59|1680.48|1680.48|0
1653489560000|2022-05-25 14:39:20|1680.52|1680.52|1680|1680|1680.52|1680.52|1680|1680|0
1653489570000|2022-05-25 14:39:30|1679.93|1679.93|1679.89|1679.89|1679.93|1679.93|1679.89|1679.89|0
1653489580000|2022-05-25 14:39:40|1679.85|1679.85|1679.72|1679.72|1679.85|1679.85|1679.72|1679.72|0
1653489600000|2022-05-25 14:40:00|1679.79|1679.79|1679.84|1679.84|1679.84|1679.84|1679.79|1679.79|0
1653489610000|2022-05-25 14:40:10|1679.73|1679.73|1679.62|1679.62|1679.74|1679.74|1679.61|1679.61|0
1653489620000|2022-05-25 14:40:20|1679.69|1679.69|1679.69|1679.69|1679.69|1679.69|1679.69|1679.69|0
1653489630000|2022-05-25 14:40:30|1679.66|1679.66|1679.66|1679.66|1679.66|1679.66|1679.66|1679.66|0
1653489650000|2022-05-25 14:40:50|1679.54|1679.54|1679.3|1679.3|1679.54|1679.54|1679.3|1679.3|0
1653489660000|2022-05-25 14:41:00|1679.32|1679.32|1679.32|1679.32|1679.32|1679.32|1679.32|1679.32|0
1653489670000|2022-05-25 14:41:10|1679.23|1679.23|1679.12|1679.12|1679.23|1679.23|1679.09|1679.09|0
1653489680000|2022-05-25 14:41:20|1679.24|1679.24|1679.24|1679.24|1679.24|1679.24|1679.24|1679.24|0
1653489690000|2022-05-25 14:41:30|1679.18|1679.18|1679.2|1679.2|1679.22|1679.22|1679.14|1679.14|0
1653489700000|2022-05-25 14:41:40|1679.17|1679.17|1679.28|1679.28|1679.28|1679.28|1679.17|1679.17|0
1653489710000|2022-05-25 14:41:50|1679.24|1679.24|1679.21|1679.21|1679.27|1679.27|1679.2|1679.2|0
1653489730000|2022-05-25 14:42:10|1679.07|1679.07|1679.14|1679.14|1679.14|1679.14|1679.07|1679.07|0
1653489740000|2022-05-25 14:42:20|1679.21|1679.21|1679.33|1679.33|1679.33|1679.33|1679.21|1679.21|0
1653489770000|2022-05-25 14:42:50|1679.17|1679.17|1679.21|1679.21|1679.21|1679.21|1679.17|1679.17|0
1653489800000|2022-05-25 14:43:20|1679.01|1679.01|1678.9|1678.9|1679.01|1679.01|1678.9|1678.9|0
1653489810000|2022-05-25 14:43:30|1678.85|1678.85|1678.85|1678.85|1678.85|1678.85|1678.85|1678.85|0
1653489820000|2022-05-25 14:43:40|1678.93|1678.93|1679|1679|1679|1679|1678.93|1678.93|0
1653489830000|2022-05-25 14:43:50|1679.06|1679.06|1679.06|1679.06|1679.06|1679.06|1679.06|1679.06|0
1653489850000|2022-05-25 14:44:10|1679.03|1679.03|1679.11|1679.11|1679.11|1679.11|1679|1679|0
1653489870000|2022-05-25 14:44:30|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|0
1653489880000|2022-05-25 14:44:40|1679.05|1679.05|1679.09|1679.09|1679.09|1679.09|1679.05|1679.05|0
1653489900000|2022-05-25 14:45:00|1679.21|1679.21|1679.21|1679.21|1679.21|1679.21|1679.21|1679.21|0
1653489920000|2022-05-25 14:45:20|1679.28|1679.28|1679.16|1679.16|1679.28|1679.28|1679.05|1679.05|0
1653489930000|2022-05-25 14:45:30|1679.28|1679.28|1679.28|1679.28|1679.28|1679.28|1679.28|1679.28|0
1653489940000|2022-05-25 14:45:40|1679.38|1679.38|1679.38|1679.38|1679.38|1679.38|1679.38|1679.38|0
1653489970000|2022-05-25 14:46:10|1679.56|1679.56|1679.56|1679.56|1679.56|1679.56|1679.56|1679.56|0
1653490000000|2022-05-25 14:46:40|1679.53|1679.53|1679.43|1679.43|1679.53|1679.53|1679.43|1679.43|0
1653490020000|2022-05-25 14:47:00|1679.4|1679.4|1679.43|1679.43|1679.43|1679.43|1679.4|1679.4|0
1653490030000|2022-05-25 14:47:10|1679.37|1679.37|1679.47|1679.47|1679.57|1679.57|1679.37|1679.37|0
1653490040000|2022-05-25 14:47:20|1679.36|1679.36|1679.47|1679.47|1679.47|1679.47|1679.36|1679.36|0
1653490050000|2022-05-25 14:47:30|1679.35|1679.35|1678.78|1678.78|1679.35|1679.35|1678.78|1678.78|0
1653490060000|2022-05-25 14:47:40|1678.69|1678.69|1678.75|1678.75|1678.75|1678.75|1678.68|1678.68|0
1653490070000|2022-05-25 14:47:50|1678.86|1678.86|1678.84|1678.84|1678.86|1678.86|1678.84|1678.84|0
1653490080000|2022-05-25 14:48:00|1678.91|1678.91|1678.88|1678.88|1678.91|1678.91|1678.88|1678.88|0
1653490090000|2022-05-25 14:48:10|1678.98|1678.98|1678.5|1678.5|1678.98|1678.98|1678.5|1678.5|0
1653490110000|2022-05-25 14:48:30|1678.28|1678.28|1677.85|1677.85|1678.28|1678.28|1677.85|1677.85|0
1653490120000|2022-05-25 14:48:40|1677.57|1677.57|1677.62|1677.62|1677.69|1677.69|1677.57|1677.57|0
1653490140000|2022-05-25 14:49:00|1677.64|1677.64|1677.6|1677.6|1677.64|1677.64|1677.6|1677.6|0
1653490160000|2022-05-25 14:49:20|1677.71|1677.71|1677.55|1677.55|1677.74|1677.74|1677.55|1677.55|0
1653490170000|2022-05-25 14:49:30|1677.58|1677.58|1677.58|1677.58|1677.58|1677.58|1677.58|1677.58|0
1653490180000|2022-05-25 14:49:40|1677.67|1677.67|1677.73|1677.73|1677.73|1677.73|1677.67|1677.67|0
1653490190000|2022-05-25 14:49:50|1677.77|1677.77|1677.77|1677.77|1677.77|1677.77|1677.77|1677.77|0
1653490200000|2022-05-25 14:50:00|1677.79|1677.79|1677.76|1677.76|1677.79|1677.79|1677.76|1677.76|0
1653490210000|2022-05-25 14:50:10|1677.99|1677.99|1678.06|1678.06|1678.06|1678.06|1677.88|1677.88|0
1653490220000|2022-05-25 14:50:20|1678.03|1678.03|1677.93|1677.93|1678.03|1678.03|1677.93|1677.93|0
1653490230000|2022-05-25 14:50:30|1677.87|1677.87|1677.87|1677.87|1677.87|1677.87|1677.87|1677.87|0
1653490240000|2022-05-25 14:50:40|1677.98|1677.98|1677.98|1677.98|1677.98|1677.98|1677.98|1677.98|0
1653490280000|2022-05-25 14:51:20|1677.92|1677.92|1677.92|1677.92|1677.92|1677.92|1677.92|1677.92|0
1653490290000|2022-05-25 14:51:30|1677.89|1677.89|1677.89|1677.89|1677.89|1677.89|1677.89|1677.89|0
1653490320000|2022-05-25 14:52:00|1677.85|1677.85|1678.18|1678.18|1678.18|1678.18|1677.85|1677.85|0
1653490330000|2022-05-25 14:52:10|1678.13|1678.13|1678.17|1678.17|1678.17|1678.17|1678.13|1678.13|0
1653490340000|2022-05-25 14:52:20|1678.12|1678.12|1678.12|1678.12|1678.12|1678.12|1678.12|1678.12|0
1653490370000|2022-05-25 14:52:50|1678.23|1678.23|1678.19|1678.19|1678.23|1678.23|1678.19|1678.19|0
1653490380000|2022-05-25 14:53:00|1678.29|1678.29|1678.23|1678.23|1678.43|1678.43|1678.21|1678.21|0
1653490400000|2022-05-25 14:53:20|1678.27|1678.27|1678.28|1678.28|1678.33|1678.33|1678.27|1678.27|0
1653490420000|2022-05-25 14:53:40|1678.4|1678.4|1678.42|1678.42|1678.42|1678.42|1678.28|1678.28|0
1653490440000|2022-05-25 14:54:00|1678.52|1678.52|1678.61|1678.61|1678.61|1678.61|1678.49|1678.49|0
1653490450000|2022-05-25 14:54:10|1678.62|1678.62|1678.81|1678.81|1678.92|1678.92|1678.62|1678.62|0
1653490460000|2022-05-25 14:54:20|1678.86|1678.86|1678.79|1678.79|1678.86|1678.86|1678.79|1678.79|0
1653490470000|2022-05-25 14:54:30|1678.77|1678.77|1678.67|1678.67|1678.77|1678.77|1678.67|1678.67|0
1653490480000|2022-05-25 14:54:40|1679.02|1679.02|1679.02|1679.02|1679.02|1679.02|1679.02|1679.02|0
1653490490000|2022-05-25 14:54:50|1678.94|1678.94|1678.94|1678.94|1678.94|1678.94|1678.94|1678.94|0
1653490500000|2022-05-25 14:55:00|1679.03|1679.03|1678.92|1678.92|1679.03|1679.03|1678.92|1678.92|0
1653490510000|2022-05-25 14:55:10|1678.71|1678.71|1678.71|1678.71|1678.71|1678.71|1678.71|1678.71|0
1653490530000|2022-05-25 14:55:30|1678.78|1678.78|1678.9|1678.9|1678.93|1678.93|1678.78|1678.78|0
1653490540000|2022-05-25 14:55:40|1678.79|1678.79|1678.79|1678.79|1678.79|1678.79|1678.79|1678.79|0
1653490550000|2022-05-25 14:55:50|1678.69|1678.69|1678.62|1678.62|1678.69|1678.69|1678.62|1678.62|0
1653490560000|2022-05-25 14:56:00|1678.51|1678.51|1678.51|1678.51|1678.51|1678.51|1678.46|1678.46|0
1653490570000|2022-05-25 14:56:10|1678.55|1678.55|1678.54|1678.54|1678.55|1678.55|1678.54|1678.54|0
1653490580000|2022-05-25 14:56:20|1678.47|1678.47|1678.36|1678.36|1678.47|1678.47|1678.36|1678.36|0
1653490590000|2022-05-25 14:56:30|1678.34|1678.34|1678.23|1678.23|1678.34|1678.34|1678.23|1678.23|0
1653490600000|2022-05-25 14:56:40|1678.3|1678.3|1678.3|1678.3|1678.3|1678.3|1678.3|1678.3|0
1653490630000|2022-05-25 14:57:10|1678.2|1678.2|1678.01|1678.01|1678.2|1678.2|1678.01|1678.01|0
1653490640000|2022-05-25 14:57:20|1677.97|1677.97|1677.97|1677.97|1677.97|1677.97|1677.75|1677.75|0
1653490660000|2022-05-25 14:57:40|1678.04|1678.04|1677.98|1677.98|1678.04|1678.04|1677.98|1677.98|0
1653490670000|2022-05-25 14:57:50|1678.04|1678.04|1678.28|1678.28|1678.28|1678.28|1678.04|1678.04|0
1653490680000|2022-05-25 14:58:00|1678.32|1678.32|1678.35|1678.35|1678.35|1678.35|1678.32|1678.32|0
1653490700000|2022-05-25 14:58:20|1678.36|1678.36|1678.42|1678.42|1678.42|1678.42|1678.36|1678.36|0
1653490740000|2022-05-25 14:59:00|1678.51|1678.51|1678.64|1678.64|1678.64|1678.64|1678.51|1678.51|0
1653490750000|2022-05-25 14:59:10|1678.71|1678.71|1678.71|1678.71|1678.71|1678.71|1678.71|1678.71|0
1653490770000|2022-05-25 14:59:30|1678.8|1678.8|1678.8|1678.8|1678.8|1678.8|1678.8|1678.8|0
1653490780000|2022-05-25 14:59:40|1678.87|1678.87|1679.14|1679.14|1679.14|1679.14|1678.87|1678.87|0
1653490800000|2022-05-25 15:00:00|1679.25|1679.25|1679.25|1679.25|1679.25|1679.25|1679.25|1679.25|0
1653490820000|2022-05-25 15:00:20|1679.32|1679.32|1679.32|1679.32|1679.32|1679.32|1679.32|1679.32|0
1653490860000|2022-05-25 15:01:00|1679.43|1679.43|1679.56|1679.56|1679.6|1679.6|1679.43|1679.43|0
1653490870000|2022-05-25 15:01:10|1679.63|1679.63|1679.75|1679.75|1679.75|1679.75|1679.63|1679.63|0
1653490880000|2022-05-25 15:01:20|1679.89|1679.89|1679.89|1679.89|1679.89|1679.89|1679.89|1679.89|0
1653490890000|2022-05-25 15:01:30|1679.82|1679.82|1679.94|1679.94|1679.94|1679.94|1679.82|1679.82|0
1653490900000|2022-05-25 15:01:40|1679.88|1679.88|1680.05|1680.05|1680.05|1680.05|1679.88|1679.88|0
1653490920000|2022-05-25 15:02:00|1680.04|1680.04|1680.04|1680.04|1680.04|1680.04|1680.04|1680.04|0
1653490930000|2022-05-25 15:02:10|1680.14|1680.14|1679.99|1679.99|1680.14|1680.14|1679.92|1679.92|0
1653490940000|2022-05-25 15:02:20|1679.96|1679.96|1679.96|1679.96|1679.96|1679.96|1679.96|1679.96|0
1653490950000|2022-05-25 15:02:30|1680.03|1680.03|1680.14|1680.14|1680.14|1680.14|1680.03|1680.03|0
1653490960000|2022-05-25 15:02:40|1680.21|1680.21|1680.21|1680.21|1680.21|1680.21|1680.21|1680.21|0
1653490970000|2022-05-25 15:02:50|1680.11|1680.11|1679.95|1679.95|1680.11|1680.11|1679.95|1679.95|0
1653490980000|2022-05-25 15:03:00|1679.98|1679.98|1680|1680|1680|1680|1679.98|1679.98|0
1653491000000|2022-05-25 15:03:20|1679.96|1679.96|1680.1|1680.1|1680.13|1680.13|1679.93|1679.93|0
1653491010000|2022-05-25 15:03:30|1679.96|1679.96|1679.96|1679.96|1679.96|1679.96|1679.96|1679.96|0
1653491020000|2022-05-25 15:03:40|1679.93|1679.93|1679.93|1679.93|1679.93|1679.93|1679.93|1679.93|0
1653491030000|2022-05-25 15:03:50|1679.9|1679.9|1679.81|1679.81|1679.97|1679.97|1679.81|1679.81|0
1653491040000|2022-05-25 15:04:00|1679.57|1679.57|1679.42|1679.42|1679.57|1679.57|1679.42|1679.42|0
1653491050000|2022-05-25 15:04:10|1679.55|1679.55|1679.66|1679.66|1679.66|1679.66|1679.55|1679.55|0
1653491060000|2022-05-25 15:04:20|1679.73|1679.73|1679.86|1679.86|1679.86|1679.86|1679.73|1679.73|0
1653491070000|2022-05-25 15:04:30|1679.73|1679.73|1679.34|1679.34|1679.73|1679.73|1679.34|1679.34|0
1653491080000|2022-05-25 15:04:40|1679.41|1679.41|1679.1|1679.1|1679.41|1679.41|1679.1|1679.1|0
1653491090000|2022-05-25 15:04:50|1679|1679|1678.66|1678.66|1679|1679|1678.65|1678.65|0
1653491110000|2022-05-25 15:05:10|1678.62|1678.62|1678.51|1678.51|1678.62|1678.62|1678.51|1678.51|0
1653491120000|2022-05-25 15:05:20|1678.54|1678.54|1678.54|1678.54|1678.54|1678.54|1678.54|1678.54|0
1653491130000|2022-05-25 15:05:30|1678.61|1678.61|1678.61|1678.61|1678.61|1678.61|1678.61|1678.61|0
1653491170000|2022-05-25 15:06:10|1678.72|1678.72|1678.72|1678.72|1678.72|1678.72|1678.72|1678.72|0
1653491180000|2022-05-25 15:06:20|1678.49|1678.49|1678.49|1678.49|1678.49|1678.49|1678.49|1678.49|0
1653491200000|2022-05-25 15:06:40|1678.38|1678.38|1678.27|1678.27|1678.38|1678.38|1678.27|1678.27|0
1653491210000|2022-05-25 15:06:50|1678.32|1678.32|1678.42|1678.42|1678.42|1678.42|1678.32|1678.32|0
1653491220000|2022-05-25 15:07:00|1678.37|1678.37|1678.37|1678.37|1678.37|1678.37|1678.37|1678.37|0
1653491230000|2022-05-25 15:07:10|1678.35|1678.35|1678.39|1678.39|1678.39|1678.39|1678.35|1678.35|0
1653491240000|2022-05-25 15:07:20|1678.48|1678.48|1678.55|1678.55|1678.55|1678.55|1678.48|1678.48|0
1653491250000|2022-05-25 15:07:30|1678.46|1678.46|1678.46|1678.46|1678.46|1678.46|1678.46|1678.46|0
1653491260000|2022-05-25 15:07:40|1678.58|1678.58|1678.76|1678.76|1678.83|1678.83|1678.48|1678.48|0
1653491270000|2022-05-25 15:07:50|1678.79|1678.79|1678.98|1678.98|1678.98|1678.98|1678.79|1678.79|0
1653491280000|2022-05-25 15:08:00|1678.91|1678.91|1679.01|1679.01|1679.01|1679.01|1678.91|1678.91|0
1653491290000|2022-05-25 15:08:10|1678.99|1678.99|1678.99|1678.99|1678.99|1678.99|1678.99|1678.99|0
1653491320000|2022-05-25 15:08:40|1678.89|1678.89|1678.89|1678.89|1678.89|1678.89|1678.89|1678.89|0
1653491340000|2022-05-25 15:09:00|1678.82|1678.82|1678.72|1678.72|1678.82|1678.82|1678.72|1678.72|0
1653491350000|2022-05-25 15:09:10|1678.79|1678.79|1678.88|1678.88|1678.9|1678.9|1678.79|1678.79|0
1653491360000|2022-05-25 15:09:20|1678.77|1678.77|1678.77|1678.77|1678.77|1678.77|1678.77|1678.77|0
1653491370000|2022-05-25 15:09:30|1678.79|1678.79|1678.79|1678.79|1678.79|1678.79|1678.79|1678.79|0
1653491380000|2022-05-25 15:09:40|1678.76|1678.76|1678.8|1678.8|1678.8|1678.8|1678.73|1678.73|0
1653491390000|2022-05-25 15:09:50|1678.91|1678.91|1678.74|1678.74|1678.91|1678.91|1678.74|1678.74|0
1653491400000|2022-05-25 15:10:00|1678.69|1678.69|1678.6|1678.6|1678.69|1678.69|1678.6|1678.6|0
1653491410000|2022-05-25 15:10:10|1678.53|1678.53|1678.53|1678.53|1678.53|1678.53|1678.53|1678.53|0
1653491420000|2022-05-25 15:10:20|1678.51|1678.51|1678.5|1678.5|1678.51|1678.51|1678.5|1678.5|0
1653491430000|2022-05-25 15:10:30|1678.53|1678.53|1678.46|1678.46|1678.55|1678.55|1678.46|1678.46|0
1653491440000|2022-05-25 15:10:40|1678.53|1678.53|1678.53|1678.53|1678.53|1678.53|1678.53|1678.53|0
1653491450000|2022-05-25 15:10:50|1678.59|1678.59|1678.59|1678.59|1678.59|1678.59|1678.59|1678.59|0
1653491460000|2022-05-25 15:11:00|1678.49|1678.49|1678.59|1678.59|1678.59|1678.59|1678.38|1678.38|0
1653491470000|2022-05-25 15:11:10|1678.73|1678.73|1678.73|1678.73|1678.73|1678.73|1678.73|1678.73|0
1653491480000|2022-05-25 15:11:20|1678.59|1678.59|1678.59|1678.59|1678.59|1678.59|1678.59|1678.59|0
1653491490000|2022-05-25 15:11:30|1678.49|1678.49|1678.59|1678.59|1678.59|1678.59|1678.49|1678.49|0
1653491500000|2022-05-25 15:11:40|1678.66|1678.66|1678.56|1678.56|1678.66|1678.66|1678.56|1678.56|0
1653491510000|2022-05-25 15:11:50|1678.49|1678.49|1678.49|1678.49|1678.49|1678.49|1678.49|1678.49|0
1653491520000|2022-05-25 15:12:00|1678.53|1678.53|1678.67|1678.67|1678.67|1678.67|1678.53|1678.53|0
1653491530000|2022-05-25 15:12:10|1678.75|1678.75|1678.77|1678.77|1678.87|1678.87|1678.75|1678.75|0
1653491540000|2022-05-25 15:12:20|1678.78|1678.78|1678.8|1678.8|1678.8|1678.8|1678.78|1678.78|0
1653491550000|2022-05-25 15:12:30|1678.84|1678.84|1678.84|1678.84|1678.84|1678.84|1678.84|1678.84|0
1653491570000|2022-05-25 15:12:50|1678.85|1678.85|1678.91|1678.91|1678.91|1678.91|1678.85|1678.85|0
1653491580000|2022-05-25 15:13:00|1678.93|1678.93|1679.03|1679.03|1679.03|1679.03|1678.93|1678.93|0
1653491590000|2022-05-25 15:13:10|1678.97|1678.97|1679.17|1679.17|1679.17|1679.17|1678.97|1678.97|0
1653491600000|2022-05-25 15:13:20|1679.11|1679.11|1679.11|1679.11|1679.11|1679.11|1679.11|1679.11|0
1653491610000|2022-05-25 15:13:30|1679.04|1679.04|1679.04|1679.04|1679.04|1679.04|1679.04|1679.04|0
1653491620000|2022-05-25 15:13:40|1679.01|1679.01|1679.3|1679.3|1679.3|1679.3|1679.01|1679.01|0
1653491630000|2022-05-25 15:13:50|1679.45|1679.45|1679.45|1679.45|1679.45|1679.45|1679.45|1679.45|0
1653491640000|2022-05-25 15:14:00|1679.35|1679.35|1679.45|1679.45|1679.45|1679.45|1679.35|1679.35|0
1653491660000|2022-05-25 15:14:20|1679.42|1679.42|1679.42|1679.42|1679.52|1679.52|1679.42|1679.42|0
1653491670000|2022-05-25 15:14:30|1679.4|1679.4|1679.47|1679.47|1679.47|1679.47|1679.4|1679.4|0
1653491680000|2022-05-25 15:14:40|1679.44|1679.44|1679.44|1679.44|1679.44|1679.44|1679.44|1679.44|0
1653491690000|2022-05-25 15:14:50|1679.51|1679.51|1679.63|1679.63|1679.63|1679.63|1679.51|1679.51|0
1653491700000|2022-05-25 15:15:00|1679.64|1679.64|1679.89|1679.89|1679.89|1679.89|1679.52|1679.52|0
1653491710000|2022-05-25 15:15:10|1679.74|1679.74|1679.74|1679.74|1679.74|1679.74|1679.74|1679.74|0
1653491730000|2022-05-25 15:15:30|1679.85|1679.85|1679.87|1679.87|1679.87|1679.87|1679.85|1679.85|0
1653491760000|2022-05-25 15:16:00|1679.9|1679.9|1679.97|1679.97|1679.97|1679.97|1679.9|1679.9|0
1653491770000|2022-05-25 15:16:10|1679.86|1679.86|1679.74|1679.74|1679.86|1679.86|1679.74|1679.74|0
1653491780000|2022-05-25 15:16:20|1679.72|1679.72|1679.74|1679.74|1679.74|1679.74|1679.72|1679.72|0
1653491790000|2022-05-25 15:16:30|1679.6|1679.6|1679.22|1679.22|1679.67|1679.67|1679.22|1679.22|0
1653491800000|2022-05-25 15:16:40|1679.14|1679.14|1679.14|1679.14|1679.14|1679.14|1679.14|1679.14|0
1653491810000|2022-05-25 15:16:50|1679.19|1679.19|1679.18|1679.18|1679.19|1679.19|1679.18|1679.18|0
1653491820000|2022-05-25 15:17:00|1679.09|1679.09|1679.09|1679.09|1679.09|1679.09|1679.09|1679.09|0
1653491830000|2022-05-25 15:17:10|1679.02|1679.02|1678.93|1678.93|1679.02|1679.02|1678.93|1678.93|0
1653491840000|2022-05-25 15:17:20|1678.83|1678.83|1678.92|1678.92|1678.92|1678.92|1678.83|1678.83|0
1653491860000|2022-05-25 15:17:40|1678.83|1678.83|1678.88|1678.88|1678.88|1678.88|1678.83|1678.83|0
1653491880000|2022-05-25 15:18:00|1678.77|1678.77|1678.88|1678.88|1678.88|1678.88|1678.77|1678.77|0
1653491890000|2022-05-25 15:18:10|1678.91|1678.91|1678.91|1678.91|1678.91|1678.91|1678.91|1678.91|0
1653491900000|2022-05-25 15:18:20|1678.81|1678.81|1678.49|1678.49|1678.81|1678.81|1678.49|1678.49|0
1653491920000|2022-05-25 15:18:40|1678.37|1678.37|1678.49|1678.49|1678.49|1678.49|1678.37|1678.37|0
1653491930000|2022-05-25 15:18:50|1678.46|1678.46|1678.34|1678.34|1678.46|1678.46|1678.34|1678.34|0
1653491950000|2022-05-25 15:19:10|1678.21|1678.21|1678.16|1678.16|1678.21|1678.21|1678.16|1678.16|0
1653491960000|2022-05-25 15:19:20|1678.25|1678.25|1678.25|1678.25|1678.25|1678.25|1678.25|1678.25|0
1653491970000|2022-05-25 15:19:30|1678.19|1678.19|1678.21|1678.21|1678.21|1678.21|1678.19|1678.19|0
1653491980000|2022-05-25 15:19:40|1678.25|1678.25|1678.25|1678.25|1678.25|1678.25|1678.25|1678.25|0
1653491990000|2022-05-25 15:19:50|1678.18|1678.18|1678.18|1678.18|1678.18|1678.18|1678.18|1678.18|0
1653492010000|2022-05-25 15:20:10|1678.14|1678.14|1678.13|1678.13|1678.14|1678.14|1678.13|1678.13|0
1653492030000|2022-05-25 15:20:30|1678.23|1678.23|1678.13|1678.13|1678.23|1678.23|1678.13|1678.13|0
1653492040000|2022-05-25 15:20:40|1678.22|1678.22|1678.13|1678.13|1678.29|1678.29|1678.13|1678.13|0
1653492050000|2022-05-25 15:20:50|1678.01|1678.01|1677.95|1677.95|1678.01|1678.01|1677.89|1677.89|0
1653492060000|2022-05-25 15:21:00|1677.99|1677.99|1677.79|1677.79|1677.99|1677.99|1677.68|1677.68|0
1653492090000|2022-05-25 15:21:30|1677.75|1677.75|1677.75|1677.75|1677.75|1677.75|1677.75|1677.75|0
1653492100000|2022-05-25 15:21:40|1677.86|1677.86|1677.73|1677.73|1677.86|1677.86|1677.59|1677.59|0
1653492110000|2022-05-25 15:21:50|1677.77|1677.77|1677.77|1677.77|1677.77|1677.77|1677.77|1677.77|0
1653492120000|2022-05-25 15:22:00|1677.88|1677.88|1677.74|1677.74|1677.88|1677.88|1677.62|1677.62|0
1653492140000|2022-05-25 15:22:20|1677.62|1677.62|1677.62|1677.62|1677.62|1677.62|1677.62|1677.62|0
1653492150000|2022-05-25 15:22:30|1677.67|1677.67|1677.72|1677.72|1677.72|1677.72|1677.67|1677.67|0
1653492160000|2022-05-25 15:22:40|1677.77|1677.77|1677.84|1677.84|1677.84|1677.84|1677.77|1677.77|0
1653492170000|2022-05-25 15:22:50|1677.72|1677.72|1677.72|1677.72|1677.72|1677.72|1677.72|1677.72|0
1653492180000|2022-05-25 15:23:00|1677.75|1677.75|1677.7|1677.7|1677.75|1677.75|1677.7|1677.7|0
1653492190000|2022-05-25 15:23:10|1677.67|1677.67|1677.75|1677.75|1677.75|1677.75|1677.67|1677.67|0
1653492200000|2022-05-25 15:23:20|1678.09|1678.09|1678.09|1678.09|1678.09|1678.09|1678.09|1678.09|0
1653492210000|2022-05-25 15:23:30|1678.02|1678.02|1677.98|1677.98|1678.08|1678.08|1677.98|1677.98|0
1653492220000|2022-05-25 15:23:40|1677.87|1677.87|1677.79|1677.79|1677.87|1677.87|1677.79|1677.79|0
1653492230000|2022-05-25 15:23:50|1677.75|1677.75|1677.86|1677.86|1677.86|1677.86|1677.75|1677.75|0
1653492240000|2022-05-25 15:24:00|1677.84|1677.84|1677.84|1677.84|1677.84|1677.84|1677.73|1677.73|0
1653492250000|2022-05-25 15:24:10|1677.91|1677.91|1677.91|1677.91|1677.91|1677.91|1677.91|1677.91|0
1653492260000|2022-05-25 15:24:20|1677.89|1677.89|1677.83|1677.83|1677.89|1677.89|1677.83|1677.83|0
1653492270000|2022-05-25 15:24:30|1677.79|1677.79|1677.79|1677.79|1677.79|1677.79|1677.79|1677.79|0
1653492290000|2022-05-25 15:24:50|1677.72|1677.72|1677.68|1677.68|1677.72|1677.72|1677.68|1677.68|0
1653492300000|2022-05-25 15:25:00|1677.57|1677.57|1677.57|1677.57|1677.57|1677.57|1677.57|1677.57|0
1653492310000|2022-05-25 15:25:10|1677.68|1677.68|1677.76|1677.76|1677.85|1677.85|1677.68|1677.68|0
1653492320000|2022-05-25 15:25:20|1677.75|1677.75|1677.65|1677.65|1677.75|1677.75|1677.65|1677.65|0
1653492330000|2022-05-25 15:25:30|1677.74|1677.74|1677.74|1677.74|1677.74|1677.74|1677.74|1677.74|0
1653492350000|2022-05-25 15:25:50|1677.64|1677.64|1677.77|1677.77|1677.77|1677.77|1677.64|1677.64|0
1653492370000|2022-05-25 15:26:10|1677.66|1677.66|1677.66|1677.66|1677.66|1677.66|1677.64|1677.64|0
1653492380000|2022-05-25 15:26:20|1677.69|1677.69|1677.87|1677.87|1677.87|1677.87|1677.69|1677.69|0
1653492390000|2022-05-25 15:26:30|1677.92|1677.92|1677.96|1677.96|1677.96|1677.96|1677.92|1677.92|0
1653492400000|2022-05-25 15:26:40|1677.89|1677.89|1677.84|1677.84|1677.89|1677.89|1677.84|1677.84|0
1653492410000|2022-05-25 15:26:50|1677.73|1677.73|1677.58|1677.58|1677.73|1677.73|1677.58|1677.58|0
1653492420000|2022-05-25 15:27:00|1677.69|1677.69|1676.98|1676.98|1677.69|1677.69|1676.98|1676.98|0
1653492430000|2022-05-25 15:27:10|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|0
1653492440000|2022-05-25 15:27:20|1676.73|1676.73|1676.62|1676.62|1676.73|1676.73|1676.62|1676.62|0
1653492460000|2022-05-25 15:27:40|1676.48|1676.48|1676.37|1676.37|1676.48|1676.48|1676.37|1676.37|0
1653492470000|2022-05-25 15:27:50|1676.38|1676.38|1676.31|1676.31|1676.38|1676.38|1676.26|1676.26|0
1653492480000|2022-05-25 15:28:00|1676.43|1676.43|1676.49|1676.49|1676.53|1676.53|1676.43|1676.43|0
1653492490000|2022-05-25 15:28:10|1676.45|1676.45|1676.45|1676.45|1676.45|1676.45|1676.45|1676.45|0
1653492500000|2022-05-25 15:28:20|1676.41|1676.41|1676.41|1676.41|1676.41|1676.41|1676.41|1676.41|0
1653492510000|2022-05-25 15:28:30|1676.54|1676.54|1676.54|1676.54|1676.54|1676.54|1676.54|1676.54|0
1653492520000|2022-05-25 15:28:40|1676.5|1676.5|1676.35|1676.35|1676.5|1676.5|1676.35|1676.35|0
1653492530000|2022-05-25 15:28:50|1676.33|1676.33|1676.25|1676.25|1676.33|1676.33|1676.25|1676.25|0
1653492540000|2022-05-25 15:29:00|1676.2|1676.2|1676.24|1676.24|1676.24|1676.24|1676.2|1676.2|0
1653492550000|2022-05-25 15:29:10|1676.22|1676.22|1676.22|1676.22|1676.22|1676.22|1676.22|1676.22|0
1653492560000|2022-05-25 15:29:20|1676.08|1676.08|1676.08|1676.08|1676.08|1676.08|1676.08|1676.08|0
1653492570000|2022-05-25 15:29:30|1676.01|1676.01|1676.01|1676.01|1676.01|1676.01|1676.01|1676.01|0
1653492580000|2022-05-25 15:29:40|1676.04|1676.04|1676|1676|1676.04|1676.04|1675.91|1675.91|0
1653492590000|2022-05-25 15:29:50|1675.96|1675.96|1676.02|1676.02|1676.66|1676.66|1675.96|1675.96|0
1653549310000|2022-05-26 07:15:10|1679.74|1679.74|1677.11|1677.11|1679.74|1679.74|1676.88|1676.88|0
1653549320000|2022-05-26 07:15:20|1676.52|1676.52|1676.69|1676.69|1676.69|1676.69|1676.09|1676.09|0
1653549330000|2022-05-26 07:15:30|1676.74|1676.74|1676.56|1676.56|1676.74|1676.74|1676.56|1676.56|0
1653549340000|2022-05-26 07:15:40|1676.45|1676.45|1676.33|1676.33|1676.45|1676.45|1676.33|1676.33|0
1653549360000|2022-05-26 07:16:00|1676.56|1676.56|1676.56|1676.56|1676.56|1676.56|1676.56|1676.56|0
1653549370000|2022-05-26 07:16:10|1676.8|1676.8|1676.8|1676.8|1676.8|1676.8|1676.8|1676.8|0
1653549400000|2022-05-26 07:16:40|1676.56|1676.56|1676.56|1676.56|1676.56|1676.56|1676.56|1676.56|0
1653549410000|2022-05-26 07:16:50|1676.33|1676.33|1676.52|1676.52|1676.52|1676.52|1676.33|1676.33|0
1653549420000|2022-05-26 07:17:00|1676.65|1676.65|1676.58|1676.58|1676.65|1676.65|1676.58|1676.58|0
1653549440000|2022-05-26 07:17:20|1676.23|1676.23|1676.47|1676.47|1676.47|1676.47|1676.23|1676.23|0
1653549450000|2022-05-26 07:17:30|1675.93|1675.93|1676.02|1676.02|1676.02|1676.02|1675.93|1675.93|0
1653549470000|2022-05-26 07:17:50|1676.11|1676.11|1676.24|1676.24|1676.24|1676.24|1676.11|1676.11|0
1653549480000|2022-05-26 07:18:00|1676.26|1676.26|1676.26|1676.26|1676.26|1676.26|1676.26|1676.26|0
1653549490000|2022-05-26 07:18:10|1676.69|1676.69|1676.86|1676.86|1677.47|1677.47|1676.4|1676.4|0
1653549500000|2022-05-26 07:18:20|1677.29|1677.29|1677.13|1677.13|1677.29|1677.29|1677.13|1677.13|0
1653549530000|2022-05-26 07:18:50|1677.41|1677.41|1677.49|1677.49|1677.49|1677.49|1677.31|1677.31|0
1653549540000|2022-05-26 07:19:00|1677.59|1677.59|1677.44|1677.44|1677.59|1677.59|1677.44|1677.44|0
1653549550000|2022-05-26 07:19:10|1677.01|1677.01|1677.01|1677.01|1677.01|1677.01|1677.01|1677.01|0
1653549560000|2022-05-26 07:19:20|1677.54|1677.54|1677.33|1677.33|1677.54|1677.54|1677.33|1677.33|0
1653549570000|2022-05-26 07:19:30|1676.57|1676.57|1676.57|1676.57|1676.57|1676.57|1676.57|1676.57|0
1653549580000|2022-05-26 07:19:40|1676.72|1676.72|1677.01|1677.01|1677.01|1677.01|1676.72|1676.72|0
1653549590000|2022-05-26 07:19:50|1677.48|1677.48|1677.51|1677.51|1677.51|1677.51|1677.48|1677.48|0
1653549600000|2022-05-26 07:20:00|1677.56|1677.56|1677.69|1677.69|1677.69|1677.69|1677.56|1677.56|0
1653549610000|2022-05-26 07:20:10|1677.92|1677.92|1677.92|1677.92|1677.92|1677.92|1677.92|1677.92|0
1653549620000|2022-05-26 07:20:20|1677.69|1677.69|1677.69|1677.69|1677.69|1677.69|1677.69|1677.69|0
1653549630000|2022-05-26 07:20:30|1677.6|1677.6|1677.59|1677.59|1677.6|1677.6|1677.59|1677.59|0
1653549650000|2022-05-26 07:20:50|1677.83|1677.83|1677.83|1677.83|1677.83|1677.83|1677.83|1677.83|0
1653549660000|2022-05-26 07:21:00|1677.81|1677.81|1677.81|1677.81|1677.81|1677.81|1677.81|1677.81|0
1653549670000|2022-05-26 07:21:10|1677.91|1677.91|1677.56|1677.56|1677.91|1677.91|1677.56|1677.56|0
1653549680000|2022-05-26 07:21:20|1677.88|1677.88|1677.88|1677.88|1677.88|1677.88|1677.88|1677.88|0
1653549690000|2022-05-26 07:21:30|1678.11|1678.11|1678.11|1678.11|1678.11|1678.11|1678.11|1678.11|0
1653549700000|2022-05-26 07:21:40|1678.43|1678.43|1678.43|1678.43|1678.43|1678.43|1678.43|1678.43|0
1653549710000|2022-05-26 07:21:50|1678.32|1678.32|1678.64|1678.64|1678.64|1678.64|1678.32|1678.32|0
1653549720000|2022-05-26 07:22:00|1678.53|1678.53|1678.96|1678.96|1678.96|1678.96|1678.53|1678.53|0
1653549730000|2022-05-26 07:22:10|1679.06|1679.06|1679.49|1679.49|1679.49|1679.49|1679.06|1679.06|0
1653549750000|2022-05-26 07:22:30|1679.8|1679.8|1679.85|1679.85|1679.85|1679.85|1679.8|1679.8|0
1653549760000|2022-05-26 07:22:40|1679.96|1679.96|1680.07|1680.07|1680.07|1680.07|1679.96|1679.96|0
1653549770000|2022-05-26 07:22:50|1680.71|1680.71|1681.12|1681.12|1681.12|1681.12|1680.71|1680.71|0
1653549780000|2022-05-26 07:23:00|1681.22|1681.22|1681.6|1681.6|1681.65|1681.65|1681.22|1681.22|0
1653549800000|2022-05-26 07:23:20|1681.17|1681.17|1680.85|1680.85|1681.17|1681.17|1680.85|1680.85|0
1653549810000|2022-05-26 07:23:30|1681.32|1681.32|1681.32|1681.32|1681.32|1681.32|1681.32|1681.32|0
1653549820000|2022-05-26 07:23:40|1680.74|1680.74|1680.74|1680.74|1680.74|1680.74|1680.74|1680.74|0
1653549830000|2022-05-26 07:23:50|1680.84|1680.84|1681.06|1681.06|1681.06|1681.06|1680.84|1680.84|0
1653549840000|2022-05-26 07:24:00|1681.15|1681.15|1681.17|1681.17|1681.17|1681.17|1681.15|1681.15|0
1653549850000|2022-05-26 07:24:10|1680.95|1680.95|1680.99|1680.99|1680.99|1680.99|1680.95|1680.95|0
1653549880000|2022-05-26 07:24:40|1681.11|1681.11|1680.79|1680.79|1681.11|1681.11|1680.36|1680.36|0
1653549890000|2022-05-26 07:24:50|1680.36|1680.36|1679.93|1679.93|1680.36|1680.36|1679.93|1679.93|0
1653549900000|2022-05-26 07:25:00|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|0
1653549910000|2022-05-26 07:25:10|1679.36|1679.36|1679.36|1679.36|1679.36|1679.36|1679.36|1679.36|0
1653549920000|2022-05-26 07:25:20|1678.41|1678.41|1678.19|1678.19|1678.52|1678.52|1678.19|1678.19|0
1653549930000|2022-05-26 07:25:30|1677.99|1677.99|1677.94|1677.94|1677.99|1677.99|1677.94|1677.94|0
1653549940000|2022-05-26 07:25:40|1677.82|1677.82|1677.82|1677.82|1677.82|1677.82|1677.82|1677.82|0
1653549950000|2022-05-26 07:25:50|1677.35|1677.35|1677.21|1677.21|1677.35|1677.35|1677.14|1677.14|0
1653549960000|2022-05-26 07:26:00|1677.14|1677.14|1677.27|1677.27|1677.27|1677.27|1677.14|1677.14|0
1653549970000|2022-05-26 07:26:10|1676.63|1676.63|1676.47|1676.47|1676.63|1676.63|1676.47|1676.47|0
1653549980000|2022-05-26 07:26:20|1676.83|1676.83|1676.71|1676.71|1676.83|1676.83|1676.71|1676.71|0
1653549990000|2022-05-26 07:26:30|1676.72|1676.72|1676.78|1676.78|1676.78|1676.78|1676.72|1676.72|0
1653550000000|2022-05-26 07:26:40|1676.69|1676.69|1676.69|1676.69|1676.69|1676.69|1676.69|1676.69|0
1653550010000|2022-05-26 07:26:50|1676.81|1676.81|1676.27|1676.27|1676.81|1676.81|1676.27|1676.27|0
1653550020000|2022-05-26 07:27:00|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|0
1653550030000|2022-05-26 07:27:10|1676.3|1676.3|1676.23|1676.23|1676.3|1676.3|1676.23|1676.23|0
1653550050000|2022-05-26 07:27:30|1676.29|1676.29|1676.29|1676.29|1676.29|1676.29|1676.29|1676.29|0
1653550080000|2022-05-26 07:28:00|1676.36|1676.36|1676.64|1676.64|1676.64|1676.64|1676.36|1676.36|0
1653550090000|2022-05-26 07:28:10|1676.68|1676.68|1676.71|1676.71|1676.71|1676.71|1676.68|1676.68|0
1653550110000|2022-05-26 07:28:30|1676.64|1676.64|1676.64|1676.64|1676.64|1676.64|1676.64|1676.64|0
1653550120000|2022-05-26 07:28:40|1676.21|1676.21|1676.31|1676.31|1676.31|1676.31|1676.21|1676.21|0
1653550130000|2022-05-26 07:28:50|1676.2|1676.2|1676.31|1676.31|1676.31|1676.31|1676.2|1676.2|0
1653550140000|2022-05-26 07:29:00|1676.01|1676.01|1675.97|1675.97|1676.01|1676.01|1675.92|1675.92|0
1653550150000|2022-05-26 07:29:10|1675.54|1675.54|1675.86|1675.86|1676.32|1676.32|1675.54|1675.54|0
1653550160000|2022-05-26 07:29:20|1675.53|1675.53|1674.81|1674.81|1675.53|1675.53|1674.81|1674.81|0
1653550180000|2022-05-26 07:29:40|1674.75|1674.75|1674.75|1674.75|1674.75|1674.75|1674.75|1674.75|0
1653550190000|2022-05-26 07:29:50|1674.78|1674.78|1674.59|1674.59|1675.1|1675.1|1674.57|1674.57|0
1653550200000|2022-05-26 07:30:00|1675.34|1675.34|1675.37|1675.37|1676.55|1676.55|1675.34|1675.34|0
1653550210000|2022-05-26 07:30:10|1675.57|1675.57|1676.21|1676.21|1676.21|1676.21|1675.57|1675.57|0
1653550220000|2022-05-26 07:30:20|1676.53|1676.53|1676.81|1676.81|1676.81|1676.81|1676.53|1676.53|0
1653550240000|2022-05-26 07:30:40|1676.79|1676.79|1676.79|1676.79|1676.79|1676.79|1676.79|1676.79|0
1653550250000|2022-05-26 07:30:50|1676.67|1676.67|1676.46|1676.46|1676.67|1676.67|1676.46|1676.46|0
1653550270000|2022-05-26 07:31:10|1676.57|1676.57|1676.57|1676.57|1676.57|1676.57|1676.57|1676.57|0
1653550280000|2022-05-26 07:31:20|1676.68|1676.68|1676.68|1676.68|1676.68|1676.68|1676.68|1676.68|0
1653550300000|2022-05-26 07:31:40|1677|1677|1677|1677|1677|1677|1677|1677|0
1653550310000|2022-05-26 07:31:50|1676.68|1676.68|1676.68|1676.68|1676.68|1676.68|1676.68|1676.68|0
1653550320000|2022-05-26 07:32:00|1676.83|1676.83|1676.94|1676.94|1676.94|1676.94|1676.83|1676.83|0
1653550330000|2022-05-26 07:32:10|1676.73|1676.73|1676.85|1676.85|1676.85|1676.85|1676.53|1676.53|0
1653550340000|2022-05-26 07:32:20|1676.68|1676.68|1676.68|1676.68|1676.68|1676.68|1676.68|1676.68|0
1653550360000|2022-05-26 07:32:40|1676.15|1676.15|1676.15|1676.15|1676.15|1676.15|1676.15|1676.15|0
1653550420000|2022-05-26 07:33:40|1676.3|1676.3|1676.3|1676.3|1676.3|1676.3|1676.3|1676.3|0
1653550440000|2022-05-26 07:34:00|1676.65|1676.65|1676.65|1676.65|1676.65|1676.65|1676.65|1676.65|0
1653550450000|2022-05-26 07:34:10|1676.53|1676.53|1676.53|1676.53|1676.53|1676.53|1676.53|1676.53|0
1653550470000|2022-05-26 07:34:30|1676.42|1676.42|1676.64|1676.64|1676.64|1676.64|1676.42|1676.42|0
1653550490000|2022-05-26 07:34:50|1676.61|1676.61|1676.66|1676.66|1676.66|1676.66|1676.61|1676.61|0
1653550500000|2022-05-26 07:35:00|1676.8|1676.8|1676.92|1676.92|1676.92|1676.92|1676.8|1676.8|0
1653550510000|2022-05-26 07:35:10|1677.15|1677.15|1677.13|1677.13|1677.15|1677.15|1677.13|1677.13|0
1653550530000|2022-05-26 07:35:30|1677.33|1677.33|1677.13|1677.13|1677.33|1677.33|1676.94|1676.94|0
1653550540000|2022-05-26 07:35:40|1677.24|1677.24|1677.24|1677.24|1677.24|1677.24|1677.24|1677.24|0
1653550550000|2022-05-26 07:35:50|1677.46|1677.46|1677.67|1677.67|1677.67|1677.67|1677.46|1677.46|0
1653550560000|2022-05-26 07:36:00|1677.6|1677.6|1677.42|1677.42|1677.6|1677.6|1677.42|1677.42|0
1653550570000|2022-05-26 07:36:10|1677.31|1677.31|1677.31|1677.31|1677.31|1677.31|1677.31|1677.31|0
1653550580000|2022-05-26 07:36:20|1677.67|1677.67|1677.92|1677.92|1677.92|1677.92|1677.67|1677.67|0
1653550590000|2022-05-26 07:36:30|1678.04|1678.04|1678.12|1678.12|1678.12|1678.12|1678.04|1678.04|0
1653550600000|2022-05-26 07:36:40|1678.09|1678.09|1677.94|1677.94|1678.09|1678.09|1677.94|1677.94|0
1653550610000|2022-05-26 07:36:50|1678.04|1678.04|1678.04|1678.04|1678.04|1678.04|1678.04|1678.04|0
1653550620000|2022-05-26 07:37:00|1678.15|1678.15|1678.24|1678.24|1678.24|1678.24|1678.02|1678.02|0
1653550630000|2022-05-26 07:37:10|1678.02|1678.02|1677.82|1677.82|1678.02|1678.02|1677.82|1677.82|0
1653550640000|2022-05-26 07:37:20|1677.75|1677.75|1677.66|1677.66|1677.75|1677.75|1677.66|1677.66|0
1653550650000|2022-05-26 07:37:30|1678.45|1678.45|1678.45|1678.45|1678.45|1678.45|1678.45|1678.45|0
1653550660000|2022-05-26 07:37:40|1678.23|1678.23|1678.23|1678.23|1678.23|1678.23|1678.23|1678.23|0
1653550670000|2022-05-26 07:37:50|1677.89|1677.89|1677.69|1677.69|1677.89|1677.89|1677.69|1677.69|0
1653550680000|2022-05-26 07:38:00|1677.58|1677.58|1677.58|1677.58|1677.58|1677.58|1677.58|1677.58|0
1653550690000|2022-05-26 07:38:10|1677.93|1677.93|1678.37|1678.37|1678.37|1678.37|1677.93|1677.93|0
1653550700000|2022-05-26 07:38:20|1678.41|1678.41|1678.41|1678.41|1678.43|1678.43|1678.41|1678.41|0
1653550730000|2022-05-26 07:38:50|1678.35|1678.35|1678.24|1678.24|1678.35|1678.35|1678.24|1678.24|0
1653550820000|2022-05-26 07:40:20|1678.26|1678.26|1678.26|1678.26|1678.26|1678.26|1678.26|1678.26|0
1653550830000|2022-05-26 07:40:30|1678.38|1678.38|1678.54|1678.54|1678.54|1678.54|1678.38|1678.38|0
1653550850000|2022-05-26 07:40:50|1678.43|1678.43|1678.41|1678.41|1678.43|1678.43|1678.41|1678.41|0
1653550880000|2022-05-26 07:41:20|1678.3|1678.3|1678.32|1678.32|1678.32|1678.32|1678.3|1678.3|0
1653550890000|2022-05-26 07:41:30|1678.61|1678.61|1678.53|1678.53|1678.61|1678.61|1678.53|1678.53|0
1653550900000|2022-05-26 07:41:40|1678.39|1678.39|1678.19|1678.19|1678.71|1678.71|1678.19|1678.19|0
1653550910000|2022-05-26 07:41:50|1678.24|1678.24|1678.91|1678.91|1678.91|1678.91|1678.22|1678.22|0
1653550920000|2022-05-26 07:42:00|1679.03|1679.03|1679.03|1679.03|1679.03|1679.03|1679.03|1679.03|0
1653550930000|2022-05-26 07:42:10|1679.24|1679.24|1679.24|1679.24|1679.24|1679.24|1679.24|1679.24|0
1653550980000|2022-05-26 07:43:00|1679.27|1679.27|1679.27|1679.27|1679.27|1679.27|1679.27|1679.27|0
1653550990000|2022-05-26 07:43:10|1679.17|1679.17|1678.8|1678.8|1679.17|1679.17|1678.8|1678.8|0
1653551000000|2022-05-26 07:43:20|1678.73|1678.73|1678.76|1678.76|1678.76|1678.76|1678.73|1678.73|0
1653551010000|2022-05-26 07:43:30|1679|1679|1679|1679|1679|1679|1679|1679|0
1653551020000|2022-05-26 07:43:40|1678.89|1678.89|1678.48|1678.48|1678.89|1678.89|1678.48|1678.48|0
1653551030000|2022-05-26 07:43:50|1678.26|1678.26|1678.26|1678.26|1678.26|1678.26|1678.26|1678.26|0
1653551040000|2022-05-26 07:44:00|1678.25|1678.25|1678.03|1678.03|1678.38|1678.38|1678.03|1678.03|0
1653551050000|2022-05-26 07:44:10|1678.38|1678.38|1678.38|1678.38|1678.38|1678.38|1678.38|1678.38|0
1653551060000|2022-05-26 07:44:20|1678.27|1678.27|1678.16|1678.16|1678.27|1678.27|1678.16|1678.16|0
1653551090000|2022-05-26 07:44:50|1678.04|1678.04|1678.04|1678.04|1678.04|1678.04|1678.04|1678.04|0
1653551100000|2022-05-26 07:45:00|1678.16|1678.16|1678.16|1678.16|1678.16|1678.16|1678.16|1678.16|0
1653551130000|2022-05-26 07:45:30|1677.82|1677.82|1678.24|1678.24|1678.24|1678.24|1677.82|1677.82|0
1653551140000|2022-05-26 07:45:40|1678.35|1678.35|1678.86|1678.86|1678.86|1678.86|1678.35|1678.35|0
1653551160000|2022-05-26 07:46:00|1678.84|1678.84|1678.84|1678.84|1678.84|1678.84|1678.84|1678.84|0
1653551170000|2022-05-26 07:46:10|1678.9|1678.9|1678.93|1678.93|1678.93|1678.93|1678.9|1678.9|0
1653551180000|2022-05-26 07:46:20|1679.27|1679.27|1679.53|1679.53|1679.53|1679.53|1679.27|1679.27|0
1653551190000|2022-05-26 07:46:30|1679.85|1679.85|1680.07|1680.07|1680.07|1680.07|1679.85|1679.85|0
1653551210000|2022-05-26 07:46:50|1679.89|1679.89|1679.89|1679.89|1679.89|1679.89|1679.89|1679.89|0
1653551220000|2022-05-26 07:47:00|1679.93|1679.93|1680.47|1680.47|1680.47|1680.47|1679.93|1679.93|0
1653551230000|2022-05-26 07:47:10|1680.4|1680.4|1680.4|1680.4|1680.4|1680.4|1680.4|1680.4|0
1653551240000|2022-05-26 07:47:20|1680.31|1680.31|1680.31|1680.31|1680.31|1680.31|1680.31|1680.31|0
1653551260000|2022-05-26 07:47:40|1680.43|1680.43|1680.46|1680.46|1680.46|1680.46|1680.43|1680.43|0
1653551270000|2022-05-26 07:47:50|1680.37|1680.37|1681.16|1681.16|1681.3|1681.3|1680.37|1680.37|0
1653551280000|2022-05-26 07:48:00|1681.27|1681.27|1680.87|1680.87|1681.27|1681.27|1680.66|1680.66|0
1653551290000|2022-05-26 07:48:10|1680.66|1680.66|1680.72|1680.72|1680.72|1680.72|1680.66|1680.66|0
1653551300000|2022-05-26 07:48:20|1680.61|1680.61|1681.24|1681.24|1681.24|1681.24|1680.61|1680.61|0
1653551330000|2022-05-26 07:48:50|1681.2|1681.2|1681.37|1681.37|1681.37|1681.37|1681.2|1681.2|0
1653551340000|2022-05-26 07:49:00|1681.16|1681.16|1681.16|1681.16|1681.16|1681.16|1681.16|1681.16|0
1653551370000|2022-05-26 07:49:30|1680.88|1680.88|1680.88|1680.88|1680.88|1680.88|1680.88|1680.88|0
1653551390000|2022-05-26 07:49:50|1680.79|1680.79|1680.52|1680.52|1680.79|1680.79|1680.52|1680.52|0
1653551400000|2022-05-26 07:50:00|1680.46|1680.46|1681.16|1681.16|1681.2|1681.2|1680.45|1680.45|0
1653551410000|2022-05-26 07:50:10|1681.15|1681.15|1681.38|1681.38|1681.38|1681.38|1680.91|1680.91|0
1653551420000|2022-05-26 07:50:20|1681.27|1681.27|1681.06|1681.06|1681.27|1681.27|1681.06|1681.06|0
1653551440000|2022-05-26 07:50:40|1681.07|1681.07|1681.07|1681.07|1681.07|1681.07|1681.07|1681.07|0
1653551470000|2022-05-26 07:51:10|1681.01|1681.01|1680.89|1680.89|1681.01|1681.01|1680.89|1680.89|0
1653551480000|2022-05-26 07:51:20|1680.91|1680.91|1681.02|1681.02|1681.02|1681.02|1680.91|1680.91|0
1653551490000|2022-05-26 07:51:30|1681.13|1681.13|1681.13|1681.13|1681.13|1681.13|1681.02|1681.02|0
1653551500000|2022-05-26 07:51:40|1680.91|1680.91|1680.95|1680.95|1680.95|1680.95|1680.91|1680.91|0
1653551510000|2022-05-26 07:51:50|1680.84|1680.84|1680.84|1680.84|1680.84|1680.84|1680.84|1680.84|0
1653551520000|2022-05-26 07:52:00|1680.87|1680.87|1680.81|1680.81|1680.87|1680.87|1680.81|1680.81|0
1653551530000|2022-05-26 07:52:10|1680.77|1680.77|1680.77|1680.77|1680.77|1680.77|1680.77|1680.77|0
1653551540000|2022-05-26 07:52:20|1680.71|1680.71|1680.77|1680.77|1680.77|1680.77|1680.71|1680.71|0
1653551550000|2022-05-26 07:52:30|1680.86|1680.86|1680.86|1680.86|1680.86|1680.86|1680.86|1680.86|0
1653551590000|2022-05-26 07:53:10|1680.93|1680.93|1680.93|1680.93|1680.93|1680.93|1680.93|1680.93|0
1653551620000|2022-05-26 07:53:40|1680.69|1680.69|1680.69|1680.69|1680.69|1680.69|1680.69|1680.69|0
1653551630000|2022-05-26 07:53:50|1680.75|1680.75|1680.75|1680.75|1680.75|1680.75|1680.72|1680.72|0
1653551640000|2022-05-26 07:54:00|1680.83|1680.83|1680.83|1680.83|1680.83|1680.83|1680.83|1680.83|0
1653551650000|2022-05-26 07:54:10|1681.26|1681.26|1681.26|1681.26|1681.26|1681.26|1681.26|1681.26|0
1653551660000|2022-05-26 07:54:20|1681.2|1681.2|1681.41|1681.41|1681.53|1681.53|1681.2|1681.2|0
1653551670000|2022-05-26 07:54:30|1681.55|1681.55|1681.17|1681.17|1681.61|1681.61|1681.17|1681.17|0
1653551710000|2022-05-26 07:55:10|1681.19|1681.19|1680.92|1680.92|1681.19|1681.19|1680.84|1680.84|0
1653551720000|2022-05-26 07:55:20|1681.04|1681.04|1680.9|1680.9|1681.04|1681.04|1680.9|1680.9|0
1653551730000|2022-05-26 07:55:30|1681|1681|1680.68|1680.68|1681|1681|1680.68|1680.68|0
1653551740000|2022-05-26 07:55:40|1680.92|1680.92|1680.7|1680.7|1680.92|1680.92|1680.7|1680.7|0
1653551760000|2022-05-26 07:56:00|1680.52|1680.52|1680.52|1680.52|1680.52|1680.52|1680.52|1680.52|0
1653551780000|2022-05-26 07:56:20|1680.2|1680.2|1680.09|1680.09|1680.31|1680.31|1680.09|1680.09|0
1653551790000|2022-05-26 07:56:30|1680|1680|1680|1680|1680|1680|1680|1680|0
1653551810000|2022-05-26 07:56:50|1679.97|1679.97|1679.97|1679.97|1679.97|1679.97|1679.97|1679.97|0
1653551820000|2022-05-26 07:57:00|1679.98|1679.98|1679.95|1679.95|1679.98|1679.98|1679.95|1679.95|0
1653551850000|2022-05-26 07:57:30|1679.93|1679.93|1679.93|1679.93|1679.93|1679.93|1679.93|1679.93|0
1653551870000|2022-05-26 07:57:50|1679.91|1679.91|1679.91|1679.91|1679.91|1679.91|1679.91|1679.91|0
1653551900000|2022-05-26 07:58:20|1679.88|1679.88|1679.88|1679.88|1679.88|1679.88|1679.88|1679.88|0
1653551910000|2022-05-26 07:58:30|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|0
1653551930000|2022-05-26 07:58:50|1680.11|1680.11|1680|1680|1680.11|1680.11|1680|1680|0
1653551970000|2022-05-26 07:59:30|1680.07|1680.07|1679.89|1679.89|1680.07|1680.07|1679.88|1679.88|0
1653551990000|2022-05-26 07:59:50|1680.11|1680.11|1680.11|1680.11|1680.11|1680.11|1680.11|1680.11|0
1653552000000|2022-05-26 08:00:00|1679.89|1679.89|1679.8|1679.8|1679.89|1679.89|1679.8|1679.8|0
1653552020000|2022-05-26 08:00:20|1679.51|1679.51|1679.65|1679.65|1679.65|1679.65|1679.51|1679.51|0
1653552030000|2022-05-26 08:00:30|1679.53|1679.53|1679.53|1679.53|1679.53|1679.53|1679.53|1679.53|0
1653552040000|2022-05-26 08:00:40|1679.64|1679.64|1679.64|1679.64|1679.64|1679.64|1679.64|1679.64|0
1653552090000|2022-05-26 08:01:30|1679.43|1679.43|1679.21|1679.21|1679.43|1679.43|1679.21|1679.21|0
1653552120000|2022-05-26 08:02:00|1679|1679|1678.67|1678.67|1679|1679|1678.67|1678.67|0
1653552140000|2022-05-26 08:02:20|1678.89|1678.89|1678.78|1678.78|1678.89|1678.89|1678.67|1678.67|0
1653552150000|2022-05-26 08:02:30|1678.67|1678.67|1678.67|1678.67|1678.67|1678.67|1678.67|1678.67|0
1653552160000|2022-05-26 08:02:40|1678.57|1678.57|1678.57|1678.57|1678.57|1678.57|1678.57|1678.57|0
1653552180000|2022-05-26 08:03:00|1678.21|1678.21|1678.34|1678.34|1678.34|1678.34|1678.09|1678.09|0
1653552200000|2022-05-26 08:03:20|1678.28|1678.28|1678.34|1678.34|1678.4|1678.4|1678.28|1678.28|0
1653552210000|2022-05-26 08:03:30|1678.25|1678.25|1678.25|1678.25|1678.25|1678.25|1678.25|1678.25|0
1653552240000|2022-05-26 08:04:00|1678.36|1678.36|1678.3|1678.3|1678.36|1678.36|1678.3|1678.3|0
1653552270000|2022-05-26 08:04:30|1678.15|1678.15|1678.15|1678.15|1678.15|1678.15|1678.15|1678.15|0
1653552280000|2022-05-26 08:04:40|1678.06|1678.06|1678.06|1678.06|1678.06|1678.06|1678.06|1678.06|0
1653552310000|2022-05-26 08:05:10|1678.04|1678.04|1678.04|1678.04|1678.04|1678.04|1678.04|1678.04|0
1653552340000|2022-05-26 08:05:40|1677.95|1677.95|1677.95|1677.95|1677.95|1677.95|1677.95|1677.95|0
1653552350000|2022-05-26 08:05:50|1677.85|1677.85|1677.6|1677.6|1677.85|1677.85|1677.6|1677.6|0
1653552360000|2022-05-26 08:06:00|1677.71|1677.71|1677.74|1677.74|1677.74|1677.74|1677.64|1677.64|0
1653552380000|2022-05-26 08:06:20|1677.52|1677.52|1677.28|1677.28|1677.52|1677.52|1677.17|1677.17|0
1653552390000|2022-05-26 08:06:30|1677.17|1677.17|1676.6|1676.6|1677.17|1677.17|1676.53|1676.53|0
1653552430000|2022-05-26 08:07:10|1676.49|1676.49|1676.49|1676.49|1676.49|1676.49|1676.49|1676.49|0
1653552450000|2022-05-26 08:07:30|1676.46|1676.46|1676.46|1676.46|1676.46|1676.46|1676.46|1676.46|0
1653552460000|2022-05-26 08:07:40|1676.68|1676.68|1676.68|1676.68|1676.68|1676.68|1676.68|1676.68|0
1653552470000|2022-05-26 08:07:50|1676.69|1676.69|1676.69|1676.69|1676.81|1676.81|1676.69|1676.69|0
1653552480000|2022-05-26 08:08:00|1676.66|1676.66|1676.7|1676.7|1676.72|1676.72|1676.61|1676.61|0
1653552520000|2022-05-26 08:08:40|1676.59|1676.59|1676.49|1676.49|1676.59|1676.59|1676.49|1676.49|0
1653552530000|2022-05-26 08:08:50|1676.35|1676.35|1676.35|1676.35|1676.35|1676.35|1676.35|1676.35|0
1653552540000|2022-05-26 08:09:00|1676.46|1676.46|1676.62|1676.62|1676.62|1676.62|1676.46|1676.46|0
1653552550000|2022-05-26 08:09:10|1676.81|1676.81|1676.7|1676.7|1676.81|1676.81|1676.49|1676.49|0
1653552570000|2022-05-26 08:09:30|1676.81|1676.81|1676.6|1676.6|1676.81|1676.81|1676.6|1676.6|0
1653552580000|2022-05-26 08:09:40|1676.7|1676.7|1676.7|1676.7|1676.7|1676.7|1676.7|1676.7|0
1653552600000|2022-05-26 08:10:00|1676.92|1676.92|1676.92|1676.92|1676.92|1676.92|1676.92|1676.92|0
1653552610000|2022-05-26 08:10:10|1677.15|1677.15|1677.22|1677.22|1677.22|1677.22|1677.15|1677.15|0
1653552630000|2022-05-26 08:10:30|1677.33|1677.33|1677.36|1677.36|1677.36|1677.36|1677.33|1677.33|0
1653552640000|2022-05-26 08:10:40|1677.47|1677.47|1677.54|1677.54|1677.54|1677.54|1677.32|1677.32|0
1653552650000|2022-05-26 08:10:50|1677.86|1677.86|1677.64|1677.64|1677.86|1677.86|1677.64|1677.64|0
1653552660000|2022-05-26 08:11:00|1677.6|1677.6|1677.6|1677.6|1677.6|1677.6|1677.6|1677.6|0
1653552670000|2022-05-26 08:11:10|1677.55|1677.55|1677.55|1677.55|1677.55|1677.55|1677.55|1677.55|0
1653552680000|2022-05-26 08:11:20|1677.66|1677.66|1677.66|1677.66|1677.66|1677.66|1677.66|1677.66|0
1653552690000|2022-05-26 08:11:30|1677.59|1677.59|1677.59|1677.59|1677.59|1677.59|1677.59|1677.59|0
1653552730000|2022-05-26 08:12:10|1677.72|1677.72|1677.58|1677.58|1677.72|1677.72|1677.58|1677.58|0
1653552750000|2022-05-26 08:12:30|1677.46|1677.46|1677.46|1677.46|1677.46|1677.46|1677.46|1677.46|0
1653552770000|2022-05-26 08:12:50|1677.43|1677.43|1677.43|1677.43|1677.43|1677.43|1677.43|1677.43|0
1653552840000|2022-05-26 08:14:00|1677.36|1677.36|1677.84|1677.84|1677.84|1677.84|1677.36|1677.36|0
1653552850000|2022-05-26 08:14:10|1677.87|1677.87|1677.87|1677.87|1677.87|1677.87|1677.87|1677.87|0
1653552860000|2022-05-26 08:14:20|1677.76|1677.76|1678.53|1678.53|1678.53|1678.53|1677.76|1677.76|0
1653552890000|2022-05-26 08:14:50|1678.56|1678.56|1678.56|1678.56|1678.56|1678.56|1678.56|1678.56|0
1653552900000|2022-05-26 08:15:00|1678.86|1678.86|1678.96|1678.96|1678.96|1678.96|1678.86|1678.86|0
1653552920000|2022-05-26 08:15:20|1678.84|1678.84|1678.57|1678.57|1678.94|1678.94|1678.57|1678.57|0
1653552930000|2022-05-26 08:15:30|1678.51|1678.51|1678.83|1678.83|1678.83|1678.83|1678.51|1678.51|0
1653552940000|2022-05-26 08:15:40|1678.72|1678.72|1679.15|1679.15|1679.15|1679.15|1678.72|1678.72|0
1653552950000|2022-05-26 08:15:50|1679.47|1679.47|1679.72|1679.72|1679.72|1679.72|1679.47|1679.47|0
1653552960000|2022-05-26 08:16:00|1679.69|1679.69|1680.01|1680.01|1680.01|1680.01|1679.69|1679.69|0
1653552970000|2022-05-26 08:16:10|1680.12|1680.12|1680.12|1680.12|1680.12|1680.12|1680.12|1680.12|0
1653553000000|2022-05-26 08:16:40|1680.19|1680.19|1680.19|1680.19|1680.19|1680.19|1680.19|1680.19|0
1653553010000|2022-05-26 08:16:50|1680.51|1680.51|1680.85|1680.85|1680.85|1680.85|1680.51|1680.51|0
1653553030000|2022-05-26 08:17:10|1680.92|1680.92|1681.04|1681.04|1681.04|1681.04|1680.92|1680.92|0
1653553050000|2022-05-26 08:17:30|1681.13|1681.13|1681.16|1681.16|1681.16|1681.16|1681.13|1681.13|0
1653553080000|2022-05-26 08:18:00|1681.48|1681.48|1681.48|1681.48|1681.48|1681.48|1681.48|1681.48|0
1653553090000|2022-05-26 08:18:10|1681.42|1681.42|1681.42|1681.42|1681.42|1681.42|1681.42|1681.42|0
1653553100000|2022-05-26 08:18:20|1681.3|1681.3|1681.3|1681.3|1681.3|1681.3|1681.3|1681.3|0
1653553110000|2022-05-26 08:18:30|1681.37|1681.37|1681.37|1681.37|1681.37|1681.37|1681.37|1681.37|0
1653553120000|2022-05-26 08:18:40|1681.5|1681.5|1681.5|1681.5|1681.5|1681.5|1681.5|1681.5|0
1653553150000|2022-05-26 08:19:10|1681.35|1681.35|1681.35|1681.35|1681.35|1681.35|1681.35|1681.35|0
1653553180000|2022-05-26 08:19:40|1681.26|1681.26|1681.26|1681.26|1681.26|1681.26|1681.26|1681.26|0
1653553190000|2022-05-26 08:19:50|1681.69|1681.69|1681.59|1681.59|1681.69|1681.69|1681.59|1681.59|0
1653553200000|2022-05-26 08:20:00|1681.8|1681.8|1682.01|1682.01|1682.01|1682.01|1681.8|1681.8|0
1653553210000|2022-05-26 08:20:10|1682.56|1682.56|1683.07|1683.07|1683.18|1683.18|1682.56|1682.56|0
1653553220000|2022-05-26 08:20:20|1683.29|1683.29|1683.4|1683.4|1683.4|1683.4|1683.29|1683.29|0
1653553230000|2022-05-26 08:20:30|1683.41|1683.41|1683.52|1683.52|1683.52|1683.52|1683.41|1683.41|0
1653553240000|2022-05-26 08:20:40|1683.42|1683.42|1683.37|1683.37|1683.48|1683.48|1683.37|1683.37|0
1653553250000|2022-05-26 08:20:50|1683.48|1683.48|1683.48|1683.48|1683.48|1683.48|1683.48|1683.48|0
1653553270000|2022-05-26 08:21:10|1683.55|1683.55|1683.55|1683.55|1683.55|1683.55|1683.55|1683.55|0
1653553280000|2022-05-26 08:21:20|1683.67|1683.67|1683.56|1683.56|1683.67|1683.67|1683.56|1683.56|0
1653553290000|2022-05-26 08:21:30|1683.59|1683.59|1683.59|1683.59|1683.59|1683.59|1683.59|1683.59|0
1653553300000|2022-05-26 08:21:40|1683.37|1683.37|1683.44|1683.44|1683.44|1683.44|1683.37|1683.37|0
1653553320000|2022-05-26 08:22:00|1683.48|1683.48|1683.65|1683.65|1683.68|1683.68|1683.48|1683.48|0
1653553330000|2022-05-26 08:22:10|1683.59|1683.59|1683.56|1683.56|1683.59|1683.59|1683.56|1683.56|0
1653553340000|2022-05-26 08:22:20|1683.76|1683.76|1683.76|1683.76|1683.76|1683.76|1683.76|1683.76|0
1653553360000|2022-05-26 08:22:40|1684.06|1684.06|1684.06|1684.06|1684.06|1684.06|1684.06|1684.06|0
1653553410000|2022-05-26 08:23:30|1683.99|1683.99|1683.87|1683.87|1683.99|1683.99|1683.87|1683.87|0
1653553430000|2022-05-26 08:23:50|1683.75|1683.75|1683.75|1683.75|1683.75|1683.75|1683.75|1683.75|0
1653553460000|2022-05-26 08:24:20|1683.85|1683.85|1683.85|1683.85|1683.85|1683.85|1683.85|1683.85|0
1653553470000|2022-05-26 08:24:30|1683.82|1683.82|1683.82|1683.82|1683.82|1683.82|1683.82|1683.82|0
1653553500000|2022-05-26 08:25:00|1683.5|1683.5|1683.39|1683.39|1683.5|1683.5|1683.28|1683.28|0
1653553520000|2022-05-26 08:25:20|1683.53|1683.53|1683.75|1683.75|1683.75|1683.75|1683.53|1683.53|0
1653553530000|2022-05-26 08:25:30|1683.64|1683.64|1683.96|1683.96|1683.96|1683.96|1683.64|1683.64|0
1653553550000|2022-05-26 08:25:50|1684.28|1684.28|1684.28|1684.28|1684.28|1684.28|1684.28|1684.28|0
1653553560000|2022-05-26 08:26:00|1684.34|1684.34|1684.23|1684.23|1684.45|1684.45|1684.23|1684.23|0
1653553600000|2022-05-26 08:26:40|1684.36|1684.36|1684.34|1684.34|1684.36|1684.36|1684.34|1684.34|0
1653553610000|2022-05-26 08:26:50|1684.21|1684.21|1684.2|1684.2|1684.21|1684.21|1684.07|1684.07|0
1653553620000|2022-05-26 08:27:00|1684.03|1684.03|1684.2|1684.2|1684.2|1684.2|1684.03|1684.03|0
1653553630000|2022-05-26 08:27:10|1684.32|1684.32|1684.32|1684.32|1684.32|1684.32|1684.32|1684.32|0
1653553640000|2022-05-26 08:27:20|1684.26|1684.26|1684.26|1684.26|1684.26|1684.26|1684.26|1684.26|0
1653553650000|2022-05-26 08:27:30|1684.22|1684.22|1684.22|1684.22|1684.22|1684.22|1684.22|1684.22|0
1653553680000|2022-05-26 08:28:00|1684.11|1684.11|1683.99|1683.99|1684.11|1684.11|1683.99|1683.99|0
1653553690000|2022-05-26 08:28:10|1683.96|1683.96|1683.96|1683.96|1683.96|1683.96|1683.96|1683.96|0
1653553700000|2022-05-26 08:28:20|1683.31|1683.31|1683.74|1683.74|1683.96|1683.96|1683.31|1683.31|0
1653553730000|2022-05-26 08:28:50|1683.85|1683.85|1683.86|1683.86|1683.96|1683.96|1683.85|1683.85|0
1653553740000|2022-05-26 08:29:00|1683.96|1683.96|1683.64|1683.64|1683.96|1683.96|1683.64|1683.64|0
1653553750000|2022-05-26 08:29:10|1683.75|1683.75|1683.75|1683.75|1683.75|1683.75|1683.75|1683.75|0
1653553780000|2022-05-26 08:29:40|1683.86|1683.86|1683.86|1683.86|1683.86|1683.86|1683.86|1683.86|0
1653553790000|2022-05-26 08:29:50|1683.98|1683.98|1683.78|1683.78|1684.09|1684.09|1683.78|1683.78|0
1653553810000|2022-05-26 08:30:10|1683.81|1683.81|1683.84|1683.84|1683.84|1683.84|1683.81|1683.81|0
1653553830000|2022-05-26 08:30:30|1684.2|1684.2|1684.2|1684.2|1684.2|1684.2|1684.08|1684.08|0
1653553850000|2022-05-26 08:30:50|1684.41|1684.41|1684.41|1684.41|1684.41|1684.41|1684.41|1684.41|0
1653553910000|2022-05-26 08:31:50|1684.3|1684.3|1684.3|1684.3|1684.3|1684.3|1684.2|1684.2|0
1653553930000|2022-05-26 08:32:10|1684.27|1684.27|1684.27|1684.27|1684.27|1684.27|1684.27|1684.27|0
1653553940000|2022-05-26 08:32:20|1684.06|1684.06|1684.06|1684.06|1684.06|1684.06|1684.06|1684.06|0
1653553960000|2022-05-26 08:32:40|1684.27|1684.27|1684.41|1684.41|1684.41|1684.41|1684.27|1684.27|0
1653553970000|2022-05-26 08:32:50|1684.3|1684.3|1684.41|1684.41|1684.41|1684.41|1684.3|1684.3|0
1653553980000|2022-05-26 08:33:00|1684.51|1684.51|1684.51|1684.51|1684.51|1684.51|1684.51|1684.51|0
1653553990000|2022-05-26 08:33:10|1684.4|1684.4|1684.4|1684.4|1684.4|1684.4|1684.4|1684.4|0
1653554000000|2022-05-26 08:33:20|1684.51|1684.51|1684.29|1684.29|1684.51|1684.51|1684.29|1684.29|0
1653554030000|2022-05-26 08:33:50|1683.75|1683.75|1683.75|1683.75|1683.75|1683.75|1683.65|1683.65|0
1653554040000|2022-05-26 08:34:00|1683.65|1683.65|1683.75|1683.75|1683.75|1683.75|1683.65|1683.65|0
1653554050000|2022-05-26 08:34:10|1683.65|1683.65|1683.77|1683.77|1683.77|1683.77|1683.65|1683.65|0
1653554060000|2022-05-26 08:34:20|1683.55|1683.55|1683.23|1683.23|1683.55|1683.55|1683.23|1683.23|0
1653554070000|2022-05-26 08:34:30|1683.09|1683.09|1683.09|1683.09|1683.09|1683.09|1683.09|1683.09|0
1653554080000|2022-05-26 08:34:40|1682.76|1682.76|1682.07|1682.07|1682.76|1682.76|1681.84|1681.84|0
1653554100000|2022-05-26 08:35:00|1682.19|1682.19|1681.98|1681.98|1682.19|1682.19|1681.98|1681.98|0
1653554120000|2022-05-26 08:35:20|1681.81|1681.81|1681.81|1681.81|1681.81|1681.81|1681.81|1681.81|0
1653554130000|2022-05-26 08:35:30|1681.78|1681.78|1681.73|1681.73|1681.78|1681.78|1681.73|1681.73|0
1653554140000|2022-05-26 08:35:40|1681.62|1681.62|1681.51|1681.51|1681.62|1681.62|1681.51|1681.51|0
1653554150000|2022-05-26 08:35:50|1681.73|1681.73|1681.63|1681.63|1681.73|1681.73|1681.63|1681.63|0
1653554160000|2022-05-26 08:36:00|1681.54|1681.54|1681.47|1681.47|1681.54|1681.54|1681.47|1681.47|0
1653554170000|2022-05-26 08:36:10|1681.58|1681.58|1681.58|1681.58|1681.58|1681.58|1681.58|1681.58|0
1653554180000|2022-05-26 08:36:20|1681.5|1681.5|1681.5|1681.5|1681.5|1681.5|1681.5|1681.5|0
1653554190000|2022-05-26 08:36:30|1681.41|1681.41|1681.41|1681.41|1681.41|1681.41|1681.41|1681.41|0
1653554220000|2022-05-26 08:37:00|1681.31|1681.31|1681.08|1681.08|1681.31|1681.31|1681.08|1681.08|0
1653554230000|2022-05-26 08:37:10|1681.11|1681.11|1681.11|1681.11|1681.11|1681.11|1681.11|1681.11|0
1653554250000|2022-05-26 08:37:30|1681.34|1681.34|1681.11|1681.11|1681.34|1681.34|1681.11|1681.11|0
1653554260000|2022-05-26 08:37:40|1680.94|1680.94|1680.94|1680.94|1680.94|1680.94|1680.94|1680.94|0
1653554270000|2022-05-26 08:37:50|1681.16|1681.16|1681.05|1681.05|1681.16|1681.16|1681.05|1681.05|0
1653554290000|2022-05-26 08:38:10|1681.11|1681.11|1681.11|1681.11|1681.11|1681.11|1681.11|1681.11|0
1653554310000|2022-05-26 08:38:30|1681.33|1681.33|1681.43|1681.43|1681.43|1681.43|1681.33|1681.33|0
1653554320000|2022-05-26 08:38:40|1681.33|1681.33|1681.11|1681.11|1681.33|1681.33|1681.11|1681.11|0
1653554330000|2022-05-26 08:38:50|1681.06|1681.06|1681.06|1681.06|1681.06|1681.06|1681.06|1681.06|0
1653554370000|2022-05-26 08:39:30|1681.04|1681.04|1681.06|1681.06|1681.06|1681.06|1681.04|1681.04|0
1653554390000|2022-05-26 08:39:50|1681.01|1681.01|1680.93|1680.93|1681.01|1681.01|1680.93|1680.93|0
1653554400000|2022-05-26 08:40:00|1680.89|1680.89|1680.86|1680.86|1680.89|1680.89|1680.86|1680.86|0
1653554410000|2022-05-26 08:40:10|1680.85|1680.85|1680.96|1680.96|1680.96|1680.96|1680.85|1680.85|0
1653554430000|2022-05-26 08:40:30|1681.06|1681.06|1681.06|1681.06|1681.06|1681.06|1681.06|1681.06|0
1653554440000|2022-05-26 08:40:40|1681.02|1681.02|1680.53|1680.53|1681.02|1681.02|1680.53|1680.53|0
1653554500000|2022-05-26 08:41:40|1680.64|1680.64|1680.75|1680.75|1680.75|1680.75|1680.64|1680.64|0
1653554510000|2022-05-26 08:41:50|1680.53|1680.53|1680.53|1680.53|1680.53|1680.53|1680.53|1680.53|0
1653554570000|2022-05-26 08:42:50|1680.32|1680.32|1680.21|1680.21|1680.32|1680.32|1680.21|1680.21|0
1653554600000|2022-05-26 08:43:20|1680.23|1680.23|1680.35|1680.35|1680.35|1680.35|1680.23|1680.23|0
1653554630000|2022-05-26 08:43:50|1680.25|1680.25|1680.11|1680.11|1680.25|1680.25|1680.11|1680.11|0
1653554640000|2022-05-26 08:44:00|1679.89|1679.89|1679.89|1679.89|1679.89|1679.89|1679.78|1679.78|0
1653554650000|2022-05-26 08:44:10|1680|1680|1680.1|1680.1|1680.1|1680.1|1679.89|1679.89|0
1653554680000|2022-05-26 08:44:40|1679.89|1679.89|1680.07|1680.07|1680.07|1680.07|1679.89|1679.89|0
1653554690000|2022-05-26 08:44:50|1679.89|1679.89|1679.89|1679.89|1679.89|1679.89|1679.89|1679.89|0
1653554730000|2022-05-26 08:45:30|1679.86|1679.86|1679.83|1679.83|1679.86|1679.86|1679.83|1679.83|0
1653554740000|2022-05-26 08:45:40|1679.85|1679.85|1679.75|1679.75|1679.85|1679.85|1679.75|1679.75|0
1653554750000|2022-05-26 08:45:50|1679.86|1679.86|1679.11|1679.11|1679.86|1679.86|1679.11|1679.11|0
1653554760000|2022-05-26 08:46:00|1678.99|1678.99|1678.99|1678.99|1678.99|1678.99|1678.99|1678.99|0
1653554770000|2022-05-26 08:46:10|1679.06|1679.06|1679.06|1679.06|1679.06|1679.06|1679.06|1679.06|0
1653554780000|2022-05-26 08:46:20|1678.99|1678.99|1679.18|1679.18|1679.18|1679.18|1678.99|1678.99|0
1653554790000|2022-05-26 08:46:30|1678.75|1678.75|1678.65|1678.65|1678.75|1678.75|1678.65|1678.65|0
1653554800000|2022-05-26 08:46:40|1678.86|1678.86|1679.51|1679.51|1679.51|1679.51|1678.86|1678.86|0
1653554810000|2022-05-26 08:46:50|1679.61|1679.61|1679.72|1679.72|1679.72|1679.72|1679.61|1679.61|0
1653554820000|2022-05-26 08:47:00|1679.83|1679.83|1679.85|1679.85|1679.85|1679.85|1679.71|1679.71|0
1653554830000|2022-05-26 08:47:10|1679.78|1679.78|1679.78|1679.78|1679.78|1679.78|1679.78|1679.78|0
1653554840000|2022-05-26 08:47:20|1679.57|1679.57|1679.56|1679.56|1679.57|1679.57|1679.45|1679.45|0
1653554850000|2022-05-26 08:47:30|1679.47|1679.47|1679.47|1679.47|1679.47|1679.47|1679.47|1679.47|0
1653554870000|2022-05-26 08:47:50|1679.24|1679.24|1679.45|1679.45|1679.45|1679.45|1679.24|1679.24|0
1653554880000|2022-05-26 08:48:00|1679.42|1679.42|1679.41|1679.41|1679.42|1679.42|1679.41|1679.41|0
1653554890000|2022-05-26 08:48:10|1679.4|1679.4|1679.4|1679.4|1679.4|1679.4|1679.4|1679.4|0
1653554930000|2022-05-26 08:48:50|1679.51|1679.51|1679.51|1679.51|1679.51|1679.51|1679.51|1679.51|0
1653554980000|2022-05-26 08:49:40|1679.59|1679.59|1679.59|1679.59|1679.59|1679.59|1679.59|1679.59|0
1653554990000|2022-05-26 08:49:50|1679.52|1679.52|1679.52|1679.52|1679.52|1679.52|1679.52|1679.52|0
1653555010000|2022-05-26 08:50:10|1679.56|1679.56|1679.56|1679.56|1679.56|1679.56|1679.56|1679.56|0
1653555040000|2022-05-26 08:50:40|1679.68|1679.68|1679.68|1679.68|1679.68|1679.68|1679.68|1679.68|0
1653555050000|2022-05-26 08:50:50|1679.57|1679.57|1678.87|1678.87|1679.57|1679.57|1678.87|1678.87|0
1653555080000|2022-05-26 08:51:20|1678.76|1678.76|1678.54|1678.54|1678.76|1678.76|1678.54|1678.54|0
1653555100000|2022-05-26 08:51:40|1678.33|1678.33|1678.22|1678.22|1678.33|1678.33|1678.22|1678.22|0
1653555110000|2022-05-26 08:51:50|1678.12|1678.12|1678.12|1678.12|1678.22|1678.22|1678.12|1678.12|0
1653555120000|2022-05-26 08:52:00|1677.97|1677.97|1677.97|1677.97|1677.97|1677.97|1677.97|1677.97|0
1653555190000|2022-05-26 08:53:10|1677.75|1677.75|1678.18|1678.18|1678.18|1678.18|1677.54|1677.54|0
1653555200000|2022-05-26 08:53:20|1678.12|1678.12|1678.12|1678.12|1678.12|1678.12|1678.12|1678.12|0
1653555220000|2022-05-26 08:53:40|1678.02|1678.02|1678.02|1678.02|1678.02|1678.02|1678.02|1678.02|0
1653555240000|2022-05-26 08:54:00|1678.13|1678.13|1678.46|1678.46|1678.46|1678.46|1678.13|1678.13|0
1653555340000|2022-05-26 08:55:40|1678.25|1678.25|1678.25|1678.25|1678.25|1678.25|1678.25|1678.25|0
1653555350000|2022-05-26 08:55:50|1678.35|1678.35|1678.35|1678.35|1678.35|1678.35|1678.35|1678.35|0
1653555360000|2022-05-26 08:56:00|1677.93|1677.93|1678.11|1678.11|1678.14|1678.14|1677.93|1677.93|0
1653555370000|2022-05-26 08:56:10|1678.2|1678.2|1678.38|1678.38|1678.38|1678.38|1678.2|1678.2|0
1653555380000|2022-05-26 08:56:20|1678.17|1678.17|1677.84|1677.84|1678.17|1678.17|1677.84|1677.84|0
1653555400000|2022-05-26 08:56:40|1677.57|1677.57|1677.57|1677.57|1677.57|1677.57|1677.57|1677.57|0
1653555410000|2022-05-26 08:56:50|1677.61|1677.61|1677.61|1677.61|1677.61|1677.61|1677.61|1677.61|0
1653555420000|2022-05-26 08:57:00|1677.07|1677.07|1677.07|1677.07|1677.18|1677.18|1677.07|1677.07|0
1653555440000|2022-05-26 08:57:20|1676.95|1676.95|1676.95|1676.95|1676.95|1676.95|1676.95|1676.95|0
1653555460000|2022-05-26 08:57:40|1677.05|1677.05|1677.05|1677.05|1677.05|1677.05|1677.05|1677.05|0
1653555470000|2022-05-26 08:57:50|1677.16|1677.16|1677.37|1677.37|1677.37|1677.37|1677.16|1677.16|0
1653555480000|2022-05-26 08:58:00|1677.26|1677.26|1677.54|1677.54|1677.54|1677.54|1677.15|1677.15|0
1653555490000|2022-05-26 08:58:10|1677.61|1677.61|1677.79|1677.79|1677.9|1677.9|1677.54|1677.54|0
1653555500000|2022-05-26 08:58:20|1677.57|1677.57|1676.89|1676.89|1677.57|1677.57|1676.89|1676.89|0
1653555510000|2022-05-26 08:58:30|1676.82|1676.82|1677.62|1677.62|1677.62|1677.62|1676.82|1676.82|0
1653555520000|2022-05-26 08:58:40|1678.16|1678.16|1678.32|1678.32|1678.44|1678.44|1678.16|1678.16|0
1653555530000|2022-05-26 08:58:50|1678.39|1678.39|1677.87|1677.87|1678.52|1678.52|1677.87|1677.87|0
1653555540000|2022-05-26 08:59:00|1677.98|1677.98|1678.09|1678.09|1678.09|1678.09|1677.98|1677.98|0
1653555550000|2022-05-26 08:59:10|1678.19|1678.19|1678.09|1678.09|1678.19|1678.19|1677.87|1677.87|0
1653555560000|2022-05-26 08:59:20|1678.18|1678.18|1678.18|1678.18|1678.18|1678.18|1678.18|1678.18|0
1653555570000|2022-05-26 08:59:30|1678.27|1678.27|1678.27|1678.27|1678.27|1678.27|1678.27|1678.27|0
1653555580000|2022-05-26 08:59:40|1678.3|1678.3|1678.4|1678.4|1678.4|1678.4|1678.3|1678.3|0
1653555600000|2022-05-26 09:00:00|1678.34|1678.34|1678.34|1678.34|1678.34|1678.34|1678.34|1678.34|0
1653555610000|2022-05-26 09:00:10|1678.48|1678.48|1678.48|1678.48|1678.48|1678.48|1678.48|1678.48|0
1653555640000|2022-05-26 09:00:40|1678.41|1678.41|1678.55|1678.55|1678.55|1678.55|1678.41|1678.41|0
1653555660000|2022-05-26 09:01:00|1678.77|1678.77|1678.77|1678.77|1678.77|1678.77|1678.77|1678.77|0
1653555670000|2022-05-26 09:01:10|1678.66|1678.66|1678.66|1678.66|1678.98|1678.98|1678.66|1678.66|0
1653555680000|2022-05-26 09:01:20|1678.59|1678.59|1678.59|1678.59|1678.59|1678.59|1678.59|1678.59|0
1653555690000|2022-05-26 09:01:30|1678.27|1678.27|1678.21|1678.21|1678.27|1678.27|1678.21|1678.21|0
1653555700000|2022-05-26 09:01:40|1678.32|1678.32|1678.41|1678.41|1678.41|1678.41|1678.32|1678.32|0
1653555770000|2022-05-26 09:02:50|1678.17|1678.17|1678.17|1678.17|1678.41|1678.41|1678.17|1678.17|0
1653555780000|2022-05-26 09:03:00|1678.13|1678.13|1678.12|1678.12|1678.13|1678.13|1678.12|1678.12|0
1653555800000|2022-05-26 09:03:20|1678.05|1678.05|1678.03|1678.03|1678.05|1678.05|1678.03|1678.03|0
1653555810000|2022-05-26 09:03:30|1677.89|1677.89|1677.85|1677.85|1677.89|1677.89|1677.85|1677.85|0
1653555820000|2022-05-26 09:03:40|1677.78|1677.78|1677.56|1677.56|1677.78|1677.78|1677.56|1677.56|0
1653555840000|2022-05-26 09:04:00|1677.45|1677.45|1677.45|1677.45|1677.45|1677.45|1677.45|1677.45|0
1653555850000|2022-05-26 09:04:10|1677.32|1677.32|1677.32|1677.32|1677.32|1677.32|1677.32|1677.32|0
1653555860000|2022-05-26 09:04:20|1677.29|1677.29|1677.29|1677.29|1677.29|1677.29|1677.29|1677.29|0
1653555890000|2022-05-26 09:04:50|1677.27|1677.27|1677.27|1677.27|1677.27|1677.27|1677.27|1677.27|0
1653555900000|2022-05-26 09:05:00|1677.29|1677.29|1676.87|1676.87|1677.29|1677.29|1676.87|1676.87|0
1653555930000|2022-05-26 09:05:30|1676.84|1676.84|1676.84|1676.84|1676.84|1676.84|1676.84|1676.84|0
1653555940000|2022-05-26 09:05:40|1676.91|1676.91|1676.98|1676.98|1676.98|1676.98|1676.91|1676.91|0
1653555970000|2022-05-26 09:06:10|1677.3|1677.3|1677.62|1677.62|1677.62|1677.62|1677.3|1677.3|0
1653555990000|2022-05-26 09:06:30|1677.53|1677.53|1677.53|1677.53|1677.53|1677.53|1677.53|1677.53|0
1653556030000|2022-05-26 09:07:10|1677.11|1677.11|1677.05|1677.05|1677.11|1677.11|1677.05|1677.05|0
1653556040000|2022-05-26 09:07:20|1677.07|1677.07|1677.07|1677.07|1677.07|1677.07|1677.07|1677.07|0
1653556050000|2022-05-26 09:07:30|1677.12|1677.12|1676.93|1676.93|1677.17|1677.17|1676.93|1676.93|0
1653556080000|2022-05-26 09:08:00|1677.15|1677.15|1677.15|1677.15|1677.15|1677.15|1677.15|1677.15|0
1653556090000|2022-05-26 09:08:10|1677.12|1677.12|1677.26|1677.26|1677.26|1677.26|1677.12|1677.12|0
1653556120000|2022-05-26 09:08:40|1677.32|1677.32|1677.32|1677.32|1677.32|1677.32|1677.32|1677.32|0
1653556130000|2022-05-26 09:08:50|1677.43|1677.43|1677.64|1677.64|1677.75|1677.75|1677.43|1677.43|0
1653556160000|2022-05-26 09:09:20|1677.58|1677.58|1677.79|1677.79|1677.79|1677.79|1677.58|1677.58|0
1653556170000|2022-05-26 09:09:30|1678.01|1678.01|1678.2|1678.2|1678.2|1678.2|1678.01|1678.01|0
1653556180000|2022-05-26 09:09:40|1678.23|1678.23|1678.23|1678.23|1678.23|1678.23|1678.23|1678.23|0
1653556190000|2022-05-26 09:09:50|1678.2|1678.2|1678.38|1678.38|1678.45|1678.45|1678.17|1678.17|0
1653556200000|2022-05-26 09:10:00|1678.31|1678.31|1678.92|1678.92|1678.92|1678.92|1678.31|1678.31|0
1653556210000|2022-05-26 09:10:10|1678.89|1678.89|1678.89|1678.89|1678.89|1678.89|1678.89|1678.89|0
1653556220000|2022-05-26 09:10:20|1678.92|1678.92|1678.81|1678.81|1678.92|1678.92|1678.81|1678.81|0
1653556260000|2022-05-26 09:11:00|1678.91|1678.91|1678.91|1678.91|1678.91|1678.91|1678.91|1678.91|0
1653556270000|2022-05-26 09:11:10|1678.97|1678.97|1679.03|1679.03|1679.03|1679.03|1678.97|1678.97|0
1653556280000|2022-05-26 09:11:20|1679.13|1679.13|1679.24|1679.24|1679.24|1679.24|1679.13|1679.13|0
1653556290000|2022-05-26 09:11:30|1679.35|1679.35|1679.35|1679.35|1679.35|1679.35|1679.35|1679.35|0
1653556330000|2022-05-26 09:12:10|1679.44|1679.44|1679.44|1679.44|1679.44|1679.44|1679.44|1679.44|0
1653556350000|2022-05-26 09:12:30|1679.21|1679.21|1679.21|1679.21|1679.21|1679.21|1679.21|1679.21|0
1653556360000|2022-05-26 09:12:40|1679.32|1679.32|1679.79|1679.79|1679.79|1679.79|1679.32|1679.32|0
1653556370000|2022-05-26 09:12:50|1680.03|1680.03|1680.03|1680.03|1680.03|1680.03|1680.03|1680.03|0
1653556390000|2022-05-26 09:13:10|1680.13|1680.13|1680.29|1680.29|1680.29|1680.29|1680.13|1680.13|0
1653556400000|2022-05-26 09:13:20|1680.35|1680.35|1680.35|1680.35|1680.35|1680.35|1680.35|1680.35|0
1653556410000|2022-05-26 09:13:30|1680.47|1680.47|1681|1681|1681.03|1681.03|1680.47|1680.47|0
1653556430000|2022-05-26 09:13:50|1681.3|1681.3|1681.31|1681.31|1681.31|1681.31|1681.3|1681.3|0
1653556440000|2022-05-26 09:14:00|1681.54|1681.54|1681.5|1681.5|1681.58|1681.58|1681.48|1681.48|0
1653556450000|2022-05-26 09:14:10|1681.53|1681.53|1681.67|1681.67|1681.67|1681.67|1681.53|1681.53|0
1653556470000|2022-05-26 09:14:30|1681.74|1681.74|1681.55|1681.55|1681.77|1681.77|1681.55|1681.55|0
1653556480000|2022-05-26 09:14:40|1681.53|1681.53|1681.47|1681.47|1681.53|1681.53|1681.47|1681.47|0
1653556490000|2022-05-26 09:14:50|1681.54|1681.54|1681.54|1681.54|1681.54|1681.54|1681.54|1681.54|0
1653556500000|2022-05-26 09:15:00|1681.61|1681.61|1681.61|1681.61|1681.61|1681.61|1681.61|1681.61|0
1653556550000|2022-05-26 09:15:50|1681.68|1681.68|1681.68|1681.68|1681.68|1681.68|1681.68|1681.68|0
1653556570000|2022-05-26 09:16:10|1681.7|1681.7|1681.66|1681.66|1681.7|1681.7|1681.66|1681.66|0
1653556580000|2022-05-26 09:16:20|1681.72|1681.72|1681.65|1681.65|1681.72|1681.72|1681.65|1681.65|0
1653556590000|2022-05-26 09:16:30|1681.63|1681.63|1681.68|1681.68|1681.68|1681.68|1681.63|1681.63|0
1653556600000|2022-05-26 09:16:40|1681.89|1681.89|1681.89|1681.89|1681.89|1681.89|1681.89|1681.89|0
1653556610000|2022-05-26 09:16:50|1681.82|1681.82|1681.82|1681.82|1681.82|1681.82|1681.82|1681.82|0
1653556620000|2022-05-26 09:17:00|1681.88|1681.88|1681.83|1681.83|1681.88|1681.88|1681.71|1681.71|0
1653556650000|2022-05-26 09:17:30|1681.8|1681.8|1682.16|1682.16|1682.16|1682.16|1681.8|1681.8|0
1653556660000|2022-05-26 09:17:40|1682.13|1682.13|1682.13|1682.13|1682.13|1682.13|1682.13|1682.13|0
1653556670000|2022-05-26 09:17:50|1682.07|1682.07|1682.02|1682.02|1682.07|1682.07|1682.02|1682.02|0
1653556680000|2022-05-26 09:18:00|1681.91|1681.91|1681.93|1681.93|1681.93|1681.93|1681.86|1681.86|0
1653556700000|2022-05-26 09:18:20|1681.87|1681.87|1681.81|1681.81|1681.87|1681.87|1681.81|1681.81|0
1653556730000|2022-05-26 09:18:50|1681.86|1681.86|1681.86|1681.86|1681.86|1681.86|1681.86|1681.86|0
1653556740000|2022-05-26 09:19:00|1681.76|1681.76|1681.76|1681.76|1681.88|1681.88|1681.76|1681.76|0
1653556790000|2022-05-26 09:19:50|1681.86|1681.86|1681.49|1681.49|1681.86|1681.86|1681.49|1681.49|0
1653556800000|2022-05-26 09:20:00|1681.38|1681.38|1681.17|1681.17|1681.38|1681.38|1681.17|1681.17|0
1653556810000|2022-05-26 09:20:10|1680.93|1680.93|1680.93|1680.93|1680.93|1680.93|1680.93|1680.93|0
1653556820000|2022-05-26 09:20:20|1680.84|1680.84|1680.84|1680.84|1680.84|1680.84|1680.84|1680.84|0
1653556830000|2022-05-26 09:20:30|1680.96|1680.96|1680.96|1680.96|1680.96|1680.96|1680.96|1680.96|0
1653556840000|2022-05-26 09:20:40|1680.85|1680.85|1680.85|1680.85|1680.85|1680.85|1680.85|1680.85|0
1653556850000|2022-05-26 09:20:50|1681.02|1681.02|1681.02|1681.02|1681.02|1681.02|1681.02|1681.02|0
1653556890000|2022-05-26 09:21:30|1681.26|1681.26|1680.93|1680.93|1681.26|1681.26|1680.93|1680.93|0
1653556920000|2022-05-26 09:22:00|1681.07|1681.07|1681.14|1681.14|1681.14|1681.14|1681.07|1681.07|0
1653556930000|2022-05-26 09:22:10|1681.02|1681.02|1680.82|1680.82|1681.02|1681.02|1680.82|1680.82|0
1653556940000|2022-05-26 09:22:20|1681.03|1681.03|1681.25|1681.25|1681.39|1681.39|1681.03|1681.03|0
1653556970000|2022-05-26 09:22:50|1681.33|1681.33|1681.33|1681.33|1681.33|1681.33|1681.33|1681.33|0
1653556980000|2022-05-26 09:23:00|1681.45|1681.45|1681.71|1681.71|1681.71|1681.71|1681.45|1681.45|0
1653557000000|2022-05-26 09:23:20|1681.82|1681.82|1681.71|1681.71|1681.82|1681.82|1681.71|1681.71|0
1653557010000|2022-05-26 09:23:30|1682.24|1682.24|1682.14|1682.14|1682.24|1682.24|1682.14|1682.14|0
1653557050000|2022-05-26 09:24:10|1682.19|1682.19|1682.15|1682.15|1682.19|1682.19|1682.15|1682.15|0
1653557110000|2022-05-26 09:25:10|1682.13|1682.13|1682.37|1682.37|1682.37|1682.37|1682.13|1682.13|0
1653557120000|2022-05-26 09:25:20|1682.43|1682.43|1682.57|1682.57|1682.57|1682.57|1682.43|1682.43|0
1653557130000|2022-05-26 09:25:30|1682.65|1682.65|1682.92|1682.92|1682.92|1682.92|1682.65|1682.65|0
1653557140000|2022-05-26 09:25:40|1682.85|1682.85|1682.86|1682.86|1682.86|1682.86|1682.85|1682.85|0
1653557180000|2022-05-26 09:26:20|1682.97|1682.97|1682.97|1682.97|1682.97|1682.97|1682.97|1682.97|0
1653557190000|2022-05-26 09:26:30|1682.88|1682.88|1682.88|1682.88|1682.88|1682.88|1682.88|1682.88|0
1653557210000|2022-05-26 09:26:50|1682.82|1682.82|1682.82|1682.82|1682.82|1682.82|1682.82|1682.82|0
1653557220000|2022-05-26 09:27:00|1682.71|1682.71|1682.88|1682.88|1682.88|1682.88|1682.71|1682.71|0
1653557230000|2022-05-26 09:27:10|1682.64|1682.64|1682.53|1682.53|1682.64|1682.64|1682.46|1682.46|0
1653557260000|2022-05-26 09:27:40|1682.47|1682.47|1682.47|1682.47|1682.47|1682.47|1682.47|1682.47|0
1653557270000|2022-05-26 09:27:50|1682.54|1682.54|1682.74|1682.74|1682.74|1682.74|1682.54|1682.54|0
1653557280000|2022-05-26 09:28:00|1682.52|1682.52|1682.52|1682.52|1682.52|1682.52|1682.52|1682.52|0
1653557300000|2022-05-26 09:28:20|1682.58|1682.58|1682.61|1682.61|1682.61|1682.61|1682.58|1682.58|0
1653557340000|2022-05-26 09:29:00|1682.93|1682.93|1682.89|1682.89|1682.93|1682.93|1682.83|1682.83|0
1653557360000|2022-05-26 09:29:20|1683|1683|1682.89|1682.89|1683.32|1683.32|1682.89|1682.89|0
1653557370000|2022-05-26 09:29:30|1682.85|1682.85|1682.85|1682.85|1682.85|1682.85|1682.85|1682.85|0
1653557380000|2022-05-26 09:29:40|1682.79|1682.79|1682.79|1682.79|1682.79|1682.79|1682.79|1682.79|0
1653557400000|2022-05-26 09:30:00|1682.69|1682.69|1682.62|1682.62|1682.69|1682.69|1682.55|1682.55|0
1653557410000|2022-05-26 09:30:10|1682.59|1682.59|1682.53|1682.53|1682.6|1682.6|1682.53|1682.53|0
1653557420000|2022-05-26 09:30:20|1682.48|1682.48|1682.48|1682.48|1682.48|1682.48|1682.48|1682.48|0
1653557440000|2022-05-26 09:30:40|1682.24|1682.24|1682.18|1682.18|1682.24|1682.24|1682.18|1682.18|0
1653557460000|2022-05-26 09:31:00|1682.39|1682.39|1682.39|1682.39|1682.39|1682.39|1682.39|1682.39|0
1653557470000|2022-05-26 09:31:10|1682.28|1682.28|1682.28|1682.28|1682.28|1682.28|1682.28|1682.28|0
1653557530000|2022-05-26 09:32:10|1682.36|1682.36|1682.36|1682.36|1682.36|1682.36|1682.36|1682.36|0
1653557620000|2022-05-26 09:33:40|1682.28|1682.28|1682.41|1682.41|1682.51|1682.51|1682.28|1682.28|0
1653557640000|2022-05-26 09:34:00|1681.98|1681.98|1681.98|1681.98|1681.98|1681.98|1681.98|1681.98|0
1653557660000|2022-05-26 09:34:20|1682.16|1682.16|1682.72|1682.72|1682.72|1682.72|1682.16|1682.16|0
1653557670000|2022-05-26 09:34:30|1682.66|1682.66|1682.87|1682.87|1682.87|1682.87|1682.66|1682.66|0
1653557680000|2022-05-26 09:34:40|1683.19|1683.19|1682.87|1682.87|1683.19|1683.19|1682.87|1682.87|0
1653557690000|2022-05-26 09:34:50|1682.92|1682.92|1682.89|1682.89|1682.92|1682.92|1682.89|1682.89|0
1653557700000|2022-05-26 09:35:00|1682.69|1682.69|1682.69|1682.69|1682.69|1682.69|1682.69|1682.69|0
1653557710000|2022-05-26 09:35:10|1682.58|1682.58|1682.47|1682.47|1682.58|1682.58|1682.47|1682.47|0
1653557720000|2022-05-26 09:35:20|1682.12|1682.12|1682.19|1682.19|1682.19|1682.19|1682.12|1682.12|0
1653557730000|2022-05-26 09:35:30|1682.12|1682.12|1682.19|1682.19|1682.19|1682.19|1682.05|1682.05|0
1653557740000|2022-05-26 09:35:40|1682.31|1682.31|1681.83|1681.83|1682.31|1682.31|1681.83|1681.83|0
1653557750000|2022-05-26 09:35:50|1681.81|1681.81|1681.92|1681.92|1681.92|1681.92|1681.81|1681.81|0
1653557760000|2022-05-26 09:36:00|1681.89|1681.89|1682.7|1682.7|1682.94|1682.94|1681.89|1681.89|0
1653557770000|2022-05-26 09:36:10|1682.47|1682.47|1683.3|1683.3|1683.3|1683.3|1682.47|1682.47|0
1653557790000|2022-05-26 09:36:30|1683.18|1683.18|1683.18|1683.18|1683.18|1683.18|1683.18|1683.18|0
1653557810000|2022-05-26 09:36:50|1682.94|1682.94|1682.93|1682.93|1682.94|1682.94|1682.8|1682.8|0
1653557830000|2022-05-26 09:37:10|1683.04|1683.04|1683.04|1683.04|1683.04|1683.04|1683.04|1683.04|0
1653557840000|2022-05-26 09:37:20|1683.25|1683.25|1683.25|1683.25|1683.25|1683.25|1683.25|1683.25|0
1653557900000|2022-05-26 09:38:20|1683.04|1683.04|1683.04|1683.04|1683.04|1683.04|1683.04|1683.04|0
1653557920000|2022-05-26 09:38:40|1682.86|1682.86|1682.86|1682.86|1682.86|1682.86|1682.86|1682.86|0
1653557960000|2022-05-26 09:39:20|1682.74|1682.74|1682.44|1682.44|1682.74|1682.74|1682.44|1682.44|0
1653557980000|2022-05-26 09:39:40|1682.38|1682.38|1682.35|1682.35|1682.38|1682.38|1682.35|1682.35|0
1653558040000|2022-05-26 09:40:40|1682.32|1682.32|1682.32|1682.32|1682.32|1682.32|1682.32|1682.32|0
1653558050000|2022-05-26 09:40:50|1682.38|1682.38|1682.38|1682.38|1682.38|1682.38|1682.38|1682.38|0
1653558060000|2022-05-26 09:41:00|1682.42|1682.42|1682.53|1682.53|1682.53|1682.53|1682.42|1682.42|0
1653558070000|2022-05-26 09:41:10|1682.46|1682.46|1682.46|1682.46|1682.46|1682.46|1682.46|1682.46|0
1653558090000|2022-05-26 09:41:30|1682.57|1682.57|1682.65|1682.65|1682.65|1682.65|1682.57|1682.57|0
1653558100000|2022-05-26 09:41:40|1682.58|1682.58|1682.58|1682.58|1682.58|1682.58|1682.58|1682.58|0
1653558140000|2022-05-26 09:42:20|1682.23|1682.23|1682.55|1682.55|1682.55|1682.55|1682.23|1682.23|0
1653558150000|2022-05-26 09:42:30|1682.43|1682.43|1682.44|1682.44|1682.44|1682.44|1682.43|1682.43|0
1653558160000|2022-05-26 09:42:40|1682.23|1682.23|1681.66|1681.66|1682.23|1682.23|1681.66|1681.66|0
1653558170000|2022-05-26 09:42:50|1681.77|1681.77|1681.43|1681.43|1681.77|1681.77|1681.43|1681.43|0
1653558180000|2022-05-26 09:43:00|1681.54|1681.54|1681.72|1681.72|1681.76|1681.76|1681.43|1681.43|0
1653558190000|2022-05-26 09:43:10|1681.62|1681.62|1681.62|1681.62|1681.62|1681.62|1681.62|1681.62|0
1653558200000|2022-05-26 09:43:20|1681.5|1681.5|1681.47|1681.47|1681.5|1681.5|1681.47|1681.47|0
1653558220000|2022-05-26 09:43:40|1681.69|1681.69|1681.69|1681.69|1681.69|1681.69|1681.69|1681.69|0
1653558230000|2022-05-26 09:43:50|1681.79|1681.79|1681.79|1681.79|1681.79|1681.79|1681.79|1681.79|0
1653558240000|2022-05-26 09:44:00|1682.03|1682.03|1682.03|1682.03|1682.03|1682.03|1682.03|1682.03|0
1653558250000|2022-05-26 09:44:10|1681.92|1681.92|1681.92|1681.92|1681.92|1681.92|1681.92|1681.92|0
1653558260000|2022-05-26 09:44:20|1682.02|1682.02|1682|1682|1682.08|1682.08|1681.97|1681.97|0
1653558270000|2022-05-26 09:44:30|1682.03|1682.03|1682.14|1682.14|1682.14|1682.14|1681.92|1681.92|0
1653558280000|2022-05-26 09:44:40|1682.02|1682.02|1682.02|1682.02|1682.02|1682.02|1682.02|1682.02|0
1653558300000|2022-05-26 09:45:00|1682.15|1682.15|1682.15|1682.15|1682.15|1682.15|1682.15|1682.15|0
1653558310000|2022-05-26 09:45:10|1682.25|1682.25|1682.25|1682.25|1682.25|1682.25|1682.25|1682.25|0
1653558320000|2022-05-26 09:45:20|1682.28|1682.28|1682.28|1682.28|1682.28|1682.28|1682.28|1682.28|0
1653558330000|2022-05-26 09:45:30|1682.42|1682.42|1682.54|1682.54|1682.54|1682.54|1682.42|1682.42|0
1653558340000|2022-05-26 09:45:40|1682.51|1682.51|1682.51|1682.51|1682.51|1682.51|1682.51|1682.51|0
1653558360000|2022-05-26 09:46:00|1682.61|1682.61|1682.45|1682.45|1682.61|1682.61|1682.45|1682.45|0
1653558370000|2022-05-26 09:46:10|1682.38|1682.38|1682.38|1682.38|1682.38|1682.38|1682.38|1682.38|0
1653558380000|2022-05-26 09:46:20|1682.42|1682.42|1682.42|1682.42|1682.42|1682.42|1682.42|1682.42|0
1653558400000|2022-05-26 09:46:40|1682.44|1682.44|1682.45|1682.45|1682.45|1682.45|1682.44|1682.44|0
1653558420000|2022-05-26 09:47:00|1682.36|1682.36|1682.36|1682.36|1682.36|1682.36|1682.36|1682.36|0
1653558430000|2022-05-26 09:47:10|1682.47|1682.47|1682.41|1682.41|1682.47|1682.47|1682.41|1682.41|0
1653558440000|2022-05-26 09:47:20|1682.63|1682.63|1682.63|1682.63|1682.63|1682.63|1682.63|1682.63|0
1653558500000|2022-05-26 09:48:20|1682.57|1682.57|1682.55|1682.55|1682.58|1682.58|1682.47|1682.47|0
1653558510000|2022-05-26 09:48:30|1682.44|1682.44|1682.23|1682.23|1682.44|1682.44|1682.23|1682.23|0
1653558520000|2022-05-26 09:48:40|1682.14|1682.14|1682.14|1682.14|1682.14|1682.14|1682.14|1682.14|0
1653558540000|2022-05-26 09:49:00|1682.11|1682.11|1682.11|1682.11|1682.11|1682.11|1682.11|1682.11|0
1653558550000|2022-05-26 09:49:10|1682|1682|1681.26|1681.26|1682|1682|1681.26|1681.26|0
1653558560000|2022-05-26 09:49:20|1681.16|1681.16|1680.41|1680.41|1681.16|1681.16|1680.41|1680.41|0
1653558570000|2022-05-26 09:49:30|1680.61|1680.61|1680.68|1680.68|1680.68|1680.68|1680.61|1680.61|0
1653558590000|2022-05-26 09:49:50|1680.65|1680.65|1680.51|1680.51|1680.65|1680.65|1680.44|1680.44|0
1653558600000|2022-05-26 09:50:00|1680.73|1680.73|1680.94|1680.94|1680.94|1680.94|1680.73|1680.73|0
1653558610000|2022-05-26 09:50:10|1681.03|1681.03|1681.03|1681.03|1681.03|1681.03|1681.03|1681.03|0
1653558630000|2022-05-26 09:50:30|1681.09|1681.09|1681.17|1681.17|1681.28|1681.28|1681.09|1681.09|0
1653558640000|2022-05-26 09:50:40|1681.29|1681.29|1681.33|1681.33|1681.33|1681.33|1681.29|1681.29|0
1653558650000|2022-05-26 09:50:50|1681.36|1681.36|1681.36|1681.36|1681.36|1681.36|1681.36|1681.36|0
1653558660000|2022-05-26 09:51:00|1681.43|1681.43|1681.36|1681.36|1681.43|1681.43|1681.36|1681.36|0
1653558670000|2022-05-26 09:51:10|1681.32|1681.32|1681.28|1681.28|1681.32|1681.32|1681.28|1681.28|0
1653558680000|2022-05-26 09:51:20|1681.17|1681.17|1680.83|1680.83|1681.17|1681.17|1680.83|1680.83|0
1653558690000|2022-05-26 09:51:30|1680.76|1680.76|1680.45|1680.45|1680.76|1680.76|1680.45|1680.45|0
1653558700000|2022-05-26 09:51:40|1680.37|1680.37|1680.45|1680.45|1680.45|1680.45|1680.37|1680.37|0
1653558710000|2022-05-26 09:51:50|1680.6|1680.6|1680.6|1680.6|1680.6|1680.6|1680.6|1680.6|0
1653558720000|2022-05-26 09:52:00|1680.48|1680.48|1680.48|1680.48|1680.48|1680.48|1680.48|1680.48|0
1653558730000|2022-05-26 09:52:10|1680.42|1680.42|1680.39|1680.39|1680.42|1680.42|1680.39|1680.39|0
1653558780000|2022-05-26 09:53:00|1680.25|1680.25|1680.25|1680.25|1680.25|1680.25|1680.25|1680.25|0
1653558820000|2022-05-26 09:53:40|1680.22|1680.22|1680.25|1680.25|1680.25|1680.25|1680.22|1680.22|0
1653558830000|2022-05-26 09:53:50|1680.18|1680.18|1680.18|1680.18|1680.18|1680.18|1680.18|1680.18|0
1653558840000|2022-05-26 09:54:00|1680.4|1680.4|1680.5|1680.5|1680.5|1680.5|1680.4|1680.4|0
1653558850000|2022-05-26 09:54:10|1680.45|1680.45|1680.45|1680.45|1680.45|1680.45|1680.45|1680.45|0
1653558860000|2022-05-26 09:54:20|1680.52|1680.52|1680.52|1680.52|1680.52|1680.52|1680.52|1680.52|0
1653558870000|2022-05-26 09:54:30|1680.46|1680.46|1680.67|1680.67|1680.67|1680.67|1680.46|1680.46|0
1653558920000|2022-05-26 09:55:20|1680.89|1680.89|1680.89|1680.89|1680.89|1680.89|1680.89|1680.89|0
1653558930000|2022-05-26 09:55:30|1681.01|1681.01|1681.01|1681.01|1681.01|1681.01|1681.01|1681.01|0
1653558940000|2022-05-26 09:55:40|1680.94|1680.94|1680.94|1680.94|1680.94|1680.94|1680.94|1680.94|0
1653558950000|2022-05-26 09:55:50|1680.87|1680.87|1680.79|1680.79|1680.87|1680.87|1680.79|1680.79|0
1653558960000|2022-05-26 09:56:00|1680.9|1680.9|1680.9|1680.9|1680.9|1680.9|1680.9|1680.9|0
1653558970000|2022-05-26 09:56:10|1680.97|1680.97|1680.97|1680.97|1680.97|1680.97|1680.97|1680.97|0
1653558990000|2022-05-26 09:56:30|1681.03|1681.03|1681.03|1681.03|1681.03|1681.03|1681.03|1681.03|0
1653559000000|2022-05-26 09:56:40|1681.09|1681.09|1681.09|1681.09|1681.09|1681.09|1681.09|1681.09|0
1653559010000|2022-05-26 09:56:50|1681.02|1681.02|1681.02|1681.02|1681.02|1681.02|1681.02|1681.02|0
1653559020000|2022-05-26 09:57:00|1681.09|1681.09|1681.09|1681.09|1681.09|1681.09|1681.09|1681.09|0
1653559040000|2022-05-26 09:57:20|1680.97|1680.97|1680.85|1680.85|1680.97|1680.97|1680.85|1680.85|0
1653559050000|2022-05-26 09:57:30|1680.77|1680.77|1680.81|1680.81|1680.81|1680.81|1680.77|1680.77|0
1653559060000|2022-05-26 09:57:40|1680.6|1680.6|1680.49|1680.49|1680.6|1680.6|1680.49|1680.49|0
1653559070000|2022-05-26 09:57:50|1680.38|1680.38|1680.38|1680.38|1680.38|1680.38|1680.27|1680.27|0
1653559080000|2022-05-26 09:58:00|1680.27|1680.27|1680.27|1680.27|1680.27|1680.27|1680.27|1680.27|0
1653559090000|2022-05-26 09:58:10|1680.16|1680.16|1680.04|1680.04|1680.16|1680.16|1680.04|1680.04|0
1653559110000|2022-05-26 09:58:30|1679.95|1679.95|1679.19|1679.19|1679.95|1679.95|1679.19|1679.19|0
1653559120000|2022-05-26 09:58:40|1679.12|1679.12|1679.12|1679.12|1679.12|1679.12|1679.12|1679.12|0
1653559140000|2022-05-26 09:59:00|1679.15|1679.15|1678.66|1678.66|1679.15|1679.15|1678.66|1678.66|0
1653559160000|2022-05-26 09:59:20|1678.62|1678.62|1678.15|1678.15|1678.62|1678.62|1678.15|1678.15|0
1653559190000|2022-05-26 09:59:50|1678.04|1678.04|1677.92|1677.92|1678.04|1678.04|1677.92|1677.92|0
1653559200000|2022-05-26 10:00:00|1676.65|1676.65|1676.65|1676.65|1676.65|1676.65|1676.65|1676.65|0
1653559210000|2022-05-26 10:00:10|1676.75|1676.75|1676.84|1676.84|1676.91|1676.91|1676.75|1676.75|0
1653559220000|2022-05-26 10:00:20|1677.06|1677.06|1677.06|1677.06|1677.06|1677.06|1677.06|1677.06|0
1653559230000|2022-05-26 10:00:30|1677.15|1677.15|1677.16|1677.16|1677.16|1677.16|1677.15|1677.15|0
1653559250000|2022-05-26 10:00:50|1677.23|1677.23|1676.87|1676.87|1677.23|1677.23|1676.72|1676.72|0
1653559290000|2022-05-26 10:01:30|1676.75|1676.75|1676.75|1676.75|1676.75|1676.75|1676.75|1676.75|0
1653559320000|2022-05-26 10:02:00|1676.68|1676.68|1676.61|1676.61|1676.68|1676.68|1676.61|1676.61|0
1653559330000|2022-05-26 10:02:10|1676.65|1676.65|1676.54|1676.54|1676.65|1676.65|1676.54|1676.54|0
1653559340000|2022-05-26 10:02:20|1676.42|1676.42|1676.42|1676.42|1676.42|1676.42|1676.42|1676.42|0
1653559360000|2022-05-26 10:02:40|1676.45|1676.45|1676.45|1676.45|1676.45|1676.45|1676.45|1676.45|0
1653559370000|2022-05-26 10:02:50|1676.42|1676.42|1676.33|1676.33|1676.45|1676.45|1676.33|1676.33|0
1653559410000|2022-05-26 10:03:30|1676.21|1676.21|1676.21|1676.21|1676.21|1676.21|1676.21|1676.21|0
1653559430000|2022-05-26 10:03:50|1676.12|1676.12|1676.04|1676.04|1676.12|1676.12|1676.04|1676.04|0
1653559440000|2022-05-26 10:04:00|1676.16|1676.16|1676.04|1676.04|1676.16|1676.16|1676.04|1676.04|0
1653559450000|2022-05-26 10:04:10|1675.98|1675.98|1675.95|1675.95|1675.98|1675.98|1675.84|1675.84|0
1653559460000|2022-05-26 10:04:20|1675.93|1675.93|1675.82|1675.82|1675.93|1675.93|1675.82|1675.82|0
1653559490000|2022-05-26 10:04:50|1675.85|1675.85|1675.82|1675.82|1675.85|1675.85|1675.82|1675.82|0
1653559500000|2022-05-26 10:05:00|1675.93|1675.93|1676.05|1676.05|1676.05|1676.05|1675.93|1675.93|0
1653559540000|2022-05-26 10:05:40|1676.06|1676.06|1676.09|1676.09|1676.09|1676.09|1676.06|1676.06|0
1653559550000|2022-05-26 10:05:50|1676.03|1676.03|1676.03|1676.03|1676.03|1676.03|1676.03|1676.03|0
1653559560000|2022-05-26 10:06:00|1675.92|1675.92|1675.92|1675.92|1675.92|1675.92|1675.92|1675.92|0
1653559570000|2022-05-26 10:06:10|1675.81|1675.81|1675.81|1675.81|1675.81|1675.81|1675.81|1675.81|0
1653559590000|2022-05-26 10:06:30|1675.69|1675.69|1675.69|1675.69|1675.69|1675.69|1675.69|1675.69|0
1653559610000|2022-05-26 10:06:50|1675.46|1675.46|1675.34|1675.34|1675.46|1675.46|1675.34|1675.34|0
1653559620000|2022-05-26 10:07:00|1675.58|1675.58|1675.61|1675.61|1675.81|1675.81|1675.58|1675.58|0
1653559630000|2022-05-26 10:07:10|1675.73|1675.73|1675.79|1675.79|1675.79|1675.79|1675.73|1675.73|0
1653559640000|2022-05-26 10:07:20|1676.01|1676.01|1676.36|1676.36|1676.36|1676.36|1676.01|1676.01|0
1653559650000|2022-05-26 10:07:30|1676.15|1676.15|1676.15|1676.15|1676.15|1676.15|1676.15|1676.15|0
1653559660000|2022-05-26 10:07:40|1676.25|1676.25|1676.39|1676.39|1676.39|1676.39|1676.25|1676.25|0
1653559670000|2022-05-26 10:07:50|1676.33|1676.33|1676.36|1676.36|1676.36|1676.36|1676.3|1676.3|0
1653559680000|2022-05-26 10:08:00|1676.43|1676.43|1676.43|1676.43|1676.43|1676.43|1676.43|1676.43|0
1653559690000|2022-05-26 10:08:10|1676.39|1676.39|1676.33|1676.33|1676.39|1676.39|1676.33|1676.33|0
1653559700000|2022-05-26 10:08:20|1676.12|1676.12|1676.06|1676.06|1676.12|1676.12|1676.06|1676.06|0
1653559720000|2022-05-26 10:08:40|1676.13|1676.13|1676.13|1676.13|1676.13|1676.13|1676.13|1676.13|0
1653559730000|2022-05-26 10:08:50|1676.17|1676.17|1676.17|1676.17|1676.17|1676.17|1676.17|1676.17|0
1653559740000|2022-05-26 10:09:00|1676.38|1676.38|1676|1676|1676.43|1676.43|1675.97|1675.97|0
1653559750000|2022-05-26 10:09:10|1675.96|1675.96|1676.17|1676.17|1676.17|1676.17|1675.96|1675.96|0
1653559770000|2022-05-26 10:09:30|1676.34|1676.34|1676.34|1676.34|1676.34|1676.34|1676.34|1676.34|0
1653559780000|2022-05-26 10:09:40|1676.41|1676.41|1676.41|1676.41|1676.41|1676.41|1676.41|1676.41|0
1653559790000|2022-05-26 10:09:50|1676.47|1676.47|1676.41|1676.41|1676.47|1676.47|1676.41|1676.41|0
1653559800000|2022-05-26 10:10:00|1676.47|1676.47|1676.15|1676.15|1676.47|1676.47|1675.29|1675.29|0
1653559810000|2022-05-26 10:10:10|1676.36|1676.36|1675.93|1675.93|1676.36|1676.36|1675.93|1675.93|0
1653559820000|2022-05-26 10:10:20|1676.05|1676.05|1676.05|1676.05|1676.05|1676.05|1676.05|1676.05|0
1653559830000|2022-05-26 10:10:30|1676.12|1676.12|1676.19|1676.19|1676.19|1676.19|1676.12|1676.12|0
1653559860000|2022-05-26 10:11:00|1676.29|1676.29|1676.39|1676.39|1676.51|1676.51|1676.29|1676.29|0
1653559870000|2022-05-26 10:11:10|1676.17|1676.17|1676.17|1676.17|1676.17|1676.17|1676.17|1676.17|0
1653559880000|2022-05-26 10:11:20|1676.27|1676.27|1676.49|1676.49|1676.49|1676.49|1676.27|1676.27|0
1653559890000|2022-05-26 10:11:30|1676.58|1676.58|1676.58|1676.58|1676.58|1676.58|1676.58|1676.58|0
1653559920000|2022-05-26 10:12:00|1676.65|1676.65|1676.58|1676.58|1676.65|1676.65|1676.58|1676.58|0
1653559930000|2022-05-26 10:12:10|1676.52|1676.52|1676.45|1676.45|1676.52|1676.52|1676.45|1676.45|0
1653559950000|2022-05-26 10:12:30|1676.56|1676.56|1676.56|1676.56|1676.56|1676.56|1676.56|1676.56|0
1653559980000|2022-05-26 10:13:00|1676.49|1676.49|1676.49|1676.49|1676.49|1676.49|1676.49|1676.49|0
1653559990000|2022-05-26 10:13:10|1676.61|1676.61|1676.61|1676.61|1676.61|1676.61|1676.61|1676.61|0
1653560010000|2022-05-26 10:13:30|1676.72|1676.72|1676.72|1676.72|1676.72|1676.72|1676.72|1676.72|0
1653560030000|2022-05-26 10:13:50|1676.84|1676.84|1676.72|1676.72|1676.84|1676.84|1676.72|1676.72|0
1653560040000|2022-05-26 10:14:00|1676.5|1676.5|1676.5|1676.5|1676.5|1676.5|1676.5|1676.5|0
1653560050000|2022-05-26 10:14:10|1676.4|1676.4|1676.4|1676.4|1676.4|1676.4|1676.4|1676.4|0
1653560070000|2022-05-26 10:14:30|1676.29|1676.29|1676.29|1676.29|1676.29|1676.29|1676.29|1676.29|0
1653560080000|2022-05-26 10:14:40|1676.18|1676.18|1676.18|1676.18|1676.18|1676.18|1676.18|1676.18|0
1653560090000|2022-05-26 10:14:50|1676.15|1676.15|1676.04|1676.04|1676.15|1676.15|1676.04|1676.04|0
1653560100000|2022-05-26 10:15:00|1676.26|1676.26|1676.37|1676.37|1676.37|1676.37|1676.26|1676.26|0
1653560120000|2022-05-26 10:15:20|1676.58|1676.58|1676.58|1676.58|1676.58|1676.58|1676.58|1676.58|0
1653560130000|2022-05-26 10:15:30|1676.9|1676.9|1676.9|1676.9|1676.9|1676.9|1676.9|1676.9|0
1653560160000|2022-05-26 10:16:00|1676.95|1676.95|1676.95|1676.95|1676.95|1676.95|1676.95|1676.95|0
1653560170000|2022-05-26 10:16:10|1676.97|1676.97|1676.9|1676.9|1676.97|1676.97|1676.9|1676.9|0
1653560180000|2022-05-26 10:16:20|1677.02|1677.02|1677.02|1677.02|1677.02|1677.02|1677.02|1677.02|0
1653560190000|2022-05-26 10:16:30|1677.09|1677.09|1677.54|1677.54|1677.54|1677.54|1677.09|1677.09|0
1653560240000|2022-05-26 10:17:20|1677.61|1677.61|1677.61|1677.61|1677.61|1677.61|1677.61|1677.61|0
1653560320000|2022-05-26 10:18:40|1677.54|1677.54|1677.54|1677.54|1677.54|1677.54|1677.54|1677.54|0
1653560330000|2022-05-26 10:18:50|1677.5|1677.5|1677.47|1677.47|1677.5|1677.5|1677.47|1677.47|0
1653560350000|2022-05-26 10:19:10|1677.58|1677.58|1677.47|1677.47|1677.58|1677.58|1677.47|1677.47|0
1653560400000|2022-05-26 10:20:00|1677.59|1677.59|1677.59|1677.59|1677.59|1677.59|1677.59|1677.59|0
1653560460000|2022-05-26 10:21:00|1677.68|1677.68|1677.68|1677.68|1677.68|1677.68|1677.68|1677.68|0
1653560490000|2022-05-26 10:21:30|1677.9|1677.9|1677.46|1677.46|1677.9|1677.9|1677.46|1677.46|0
1653560500000|2022-05-26 10:21:40|1677.44|1677.44|1677.44|1677.44|1677.44|1677.44|1677.44|1677.44|0
1653560510000|2022-05-26 10:21:50|1677.4|1677.4|1677.46|1677.46|1677.46|1677.46|1677.38|1677.38|0
1653560530000|2022-05-26 10:22:10|1677.42|1677.42|1677.27|1677.27|1677.42|1677.42|1677.27|1677.27|0
1653560540000|2022-05-26 10:22:20|1676.94|1676.94|1676.83|1676.83|1676.94|1676.94|1676.83|1676.83|0
1653560560000|2022-05-26 10:22:40|1676.78|1676.78|1676.54|1676.54|1676.78|1676.78|1676.54|1676.54|0
1653560570000|2022-05-26 10:22:50|1676.69|1676.69|1676.64|1676.64|1676.69|1676.69|1676.64|1676.64|0
1653560580000|2022-05-26 10:23:00|1676.61|1676.61|1676.52|1676.52|1676.61|1676.61|1676.49|1676.49|0
1653560590000|2022-05-26 10:23:10|1676.57|1676.57|1676.57|1676.57|1676.57|1676.57|1676.57|1676.57|0
1653560620000|2022-05-26 10:23:40|1676.43|1676.43|1676.33|1676.33|1676.43|1676.43|1676.33|1676.33|0
1653560650000|2022-05-26 10:24:10|1676.46|1676.46|1676.36|1676.36|1676.46|1676.46|1676.36|1676.36|0
1653560660000|2022-05-26 10:24:20|1676.21|1676.21|1676.19|1676.19|1676.21|1676.21|1676.19|1676.19|0
1653560680000|2022-05-26 10:24:40|1676.08|1676.08|1675.99|1675.99|1676.08|1676.08|1675.99|1675.99|0
1653560690000|2022-05-26 10:24:50|1675.94|1675.94|1675.85|1675.85|1675.94|1675.94|1675.85|1675.85|0
1653560710000|2022-05-26 10:25:10|1675.82|1675.82|1675.74|1675.74|1675.82|1675.82|1675.74|1675.74|0
1653560720000|2022-05-26 10:25:20|1675.63|1675.63|1675.63|1675.63|1675.63|1675.63|1675.63|1675.63|0
1653560760000|2022-05-26 10:26:00|1675.54|1675.54|1675.57|1675.57|1675.6|1675.6|1675.47|1675.47|0
1653560770000|2022-05-26 10:26:10|1675.67|1675.67|1675.57|1675.57|1675.67|1675.67|1675.57|1675.57|0
1653560820000|2022-05-26 10:27:00|1675.56|1675.56|1675.53|1675.53|1675.56|1675.56|1675.53|1675.53|0
1653560860000|2022-05-26 10:27:40|1675.56|1675.56|1675.62|1675.62|1675.69|1675.69|1675.56|1675.56|0
1653560870000|2022-05-26 10:27:50|1675.67|1675.67|1675.77|1675.77|1675.77|1675.77|1675.67|1675.67|0
1653560890000|2022-05-26 10:28:10|1675.81|1675.81|1675.81|1675.81|1675.81|1675.81|1675.81|1675.81|0
1653560910000|2022-05-26 10:28:30|1675.49|1675.49|1674.88|1674.88|1675.49|1675.49|1674.88|1674.88|0
1653560920000|2022-05-26 10:28:40|1674.83|1674.83|1674.78|1674.78|1674.83|1674.83|1674.75|1674.75|0
1653560950000|2022-05-26 10:29:10|1674.75|1674.75|1674.81|1674.81|1674.92|1674.92|1674.75|1674.75|0
1653560960000|2022-05-26 10:29:20|1674.84|1674.84|1674.84|1674.84|1674.84|1674.84|1674.84|1674.84|0
1653560970000|2022-05-26 10:29:30|1674.74|1674.74|1674.32|1674.32|1674.74|1674.74|1674.32|1674.32|0
1653560980000|2022-05-26 10:29:40|1674.38|1674.38|1674.38|1674.38|1674.38|1674.38|1674.38|1674.38|0
1653561000000|2022-05-26 10:30:00|1674.33|1674.33|1674.3|1674.3|1674.33|1674.33|1674.3|1674.3|0
1653561010000|2022-05-26 10:30:10|1674.28|1674.28|1674.28|1674.28|1674.28|1674.28|1674.28|1674.28|0
1653561020000|2022-05-26 10:30:20|1674.14|1674.14|1674.25|1674.25|1674.36|1674.36|1674.14|1674.14|0
1653561060000|2022-05-26 10:31:00|1674.46|1674.46|1674.46|1674.46|1674.46|1674.46|1674.46|1674.46|0
1653561070000|2022-05-26 10:31:10|1674.52|1674.52|1674.52|1674.52|1674.52|1674.52|1674.52|1674.52|0
1653561080000|2022-05-26 10:31:20|1674.43|1674.43|1674.41|1674.41|1674.43|1674.43|1674.41|1674.41|0
1653561090000|2022-05-26 10:31:30|1674.29|1674.29|1674.61|1674.61|1674.61|1674.61|1674.29|1674.29|0
1653561120000|2022-05-26 10:32:00|1674.4|1674.4|1674.4|1674.4|1674.4|1674.4|1674.4|1674.4|0
1653561160000|2022-05-26 10:32:40|1674.39|1674.39|1674.39|1674.39|1674.39|1674.39|1674.39|1674.39|0
1653561230000|2022-05-26 10:33:50|1674.27|1674.27|1674.13|1674.13|1674.27|1674.27|1674.13|1674.13|0
1653561250000|2022-05-26 10:34:10|1674.02|1674.02|1674.02|1674.02|1674.02|1674.02|1674.02|1674.02|0
1653561300000|2022-05-26 10:35:00|1673.81|1673.81|1673.81|1673.81|1673.81|1673.81|1673.81|1673.81|0
1653561320000|2022-05-26 10:35:20|1673.78|1673.78|1673.84|1673.84|1673.84|1673.84|1673.78|1673.78|0
1653561330000|2022-05-26 10:35:30|1673.87|1673.87|1673.91|1673.91|1673.91|1673.91|1673.87|1673.87|0
1653561350000|2022-05-26 10:35:50|1673.67|1673.67|1673.67|1673.67|1673.67|1673.67|1673.67|1673.67|0
1653561360000|2022-05-26 10:36:00|1673.88|1673.88|1673.88|1673.88|1673.88|1673.88|1673.88|1673.88|0
1653561380000|2022-05-26 10:36:20|1674|1674|1674|1674|1674|1674|1674|1674|0
1653561390000|2022-05-26 10:36:30|1673.93|1673.93|1673.93|1673.93|1674.04|1674.04|1673.83|1673.83|0
1653561400000|2022-05-26 10:36:40|1673.86|1673.86|1673.86|1673.86|1673.86|1673.86|1673.86|1673.86|0
1653561420000|2022-05-26 10:37:00|1674.08|1674.08|1674.29|1674.29|1674.29|1674.29|1674.08|1674.08|0
1653561430000|2022-05-26 10:37:10|1674.33|1674.33|1674.33|1674.33|1674.33|1674.33|1674.33|1674.33|0
1653561450000|2022-05-26 10:37:30|1674.6|1674.6|1674.88|1674.88|1674.95|1674.95|1674.6|1674.6|0
1653561460000|2022-05-26 10:37:40|1674.87|1674.87|1674.87|1674.87|1674.87|1674.87|1674.87|1674.87|0
1653561530000|2022-05-26 10:38:50|1674.63|1674.63|1674.51|1674.51|1674.63|1674.63|1674.51|1674.51|0
1653561550000|2022-05-26 10:39:10|1674.39|1674.39|1674.39|1674.39|1674.39|1674.39|1674.39|1674.39|0
1653561560000|2022-05-26 10:39:20|1674.27|1674.27|1673.9|1673.9|1674.27|1674.27|1673.9|1673.9|0
1653561570000|2022-05-26 10:39:30|1673.96|1673.96|1673.96|1673.96|1673.96|1673.96|1673.96|1673.96|0
1653561580000|2022-05-26 10:39:40|1673.99|1673.99|1673.99|1673.99|1673.99|1673.99|1673.99|1673.99|0
1653561600000|2022-05-26 10:40:00|1674.09|1674.09|1673.88|1673.88|1674.09|1674.09|1673.88|1673.88|0
1653561610000|2022-05-26 10:40:10|1673.96|1673.96|1673.96|1673.96|1673.96|1673.96|1673.96|1673.96|0
1653561640000|2022-05-26 10:40:40|1674.08|1674.08|1674.1|1674.1|1674.1|1674.1|1674.08|1674.08|0
1653561650000|2022-05-26 10:40:50|1674.04|1674.04|1674.04|1674.04|1674.04|1674.04|1674.04|1674.04|0
1653561670000|2022-05-26 10:41:10|1673.97|1673.97|1673.97|1673.97|1673.97|1673.97|1673.97|1673.97|0
1653561680000|2022-05-26 10:41:20|1673.91|1673.91|1673.97|1673.97|1673.97|1673.97|1673.91|1673.91|0
1653561690000|2022-05-26 10:41:30|1673.79|1673.79|1673.88|1673.88|1673.88|1673.88|1673.79|1673.79|0
1653561740000|2022-05-26 10:42:20|1674.07|1674.07|1674.1|1674.1|1674.13|1674.13|1674.07|1674.07|0
1653561800000|2022-05-26 10:43:20|1674.19|1674.19|1674.35|1674.35|1674.35|1674.35|1674.11|1674.11|0
1653561820000|2022-05-26 10:43:40|1674.31|1674.31|1674.31|1674.31|1674.31|1674.31|1674.31|1674.31|0
1653561830000|2022-05-26 10:43:50|1674.38|1674.38|1674.41|1674.41|1674.41|1674.41|1674.38|1674.38|0
1653561840000|2022-05-26 10:44:00|1674.5|1674.5|1674.5|1674.5|1674.5|1674.5|1674.5|1674.5|0
1653561860000|2022-05-26 10:44:20|1674.71|1674.71|1674.71|1674.71|1674.71|1674.71|1674.71|1674.71|0
1653561870000|2022-05-26 10:44:30|1674.95|1674.95|1674.95|1674.95|1674.95|1674.95|1674.95|1674.95|0
1653561880000|2022-05-26 10:44:40|1675|1675|1675|1675|1675|1675|1675|1675|0
1653561910000|2022-05-26 10:45:10|1675.06|1675.06|1675.06|1675.06|1675.06|1675.06|1675.06|1675.06|0
1653561920000|2022-05-26 10:45:20|1675.3|1675.3|1675.12|1675.12|1675.3|1675.3|1675.12|1675.12|0
1653561940000|2022-05-26 10:45:40|1675.22|1675.22|1675.22|1675.22|1675.22|1675.22|1675.22|1675.22|0
1653561950000|2022-05-26 10:45:50|1675.44|1675.44|1675.39|1675.39|1675.45|1675.45|1675.22|1675.22|0
1653561980000|2022-05-26 10:46:20|1675.24|1675.24|1675.36|1675.36|1675.36|1675.36|1675.24|1675.24|0
1653562000000|2022-05-26 10:46:40|1675.68|1675.68|1675.68|1675.68|1675.68|1675.68|1675.68|1675.68|0
1653562010000|2022-05-26 10:46:50|1675.65|1675.65|1675.65|1675.65|1675.65|1675.65|1675.65|1675.65|0
1653562020000|2022-05-26 10:47:00|1675.56|1675.56|1675.62|1675.62|1675.68|1675.68|1675.56|1675.56|0
1653562080000|2022-05-26 10:48:00|1675.48|1675.48|1675.66|1675.66|1675.66|1675.66|1675.48|1675.48|0
1653562150000|2022-05-26 10:49:10|1675.34|1675.34|1675.34|1675.34|1675.34|1675.34|1675.34|1675.34|0
1653562160000|2022-05-26 10:49:20|1675.27|1675.27|1675.24|1675.24|1675.3|1675.3|1675.24|1675.24|0
1653562200000|2022-05-26 10:50:00|1675.19|1675.19|1675.24|1675.24|1675.24|1675.24|1675.18|1675.18|0
1653562210000|2022-05-26 10:50:10|1675.13|1675.13|1675.13|1675.13|1675.13|1675.13|1675.13|1675.13|0
1653562240000|2022-05-26 10:50:40|1675.06|1675.06|1675.06|1675.06|1675.06|1675.06|1675.06|1675.06|0
1653562250000|2022-05-26 10:50:50|1674.98|1674.98|1674.98|1674.98|1674.98|1674.98|1674.98|1674.98|0
1653562260000|2022-05-26 10:51:00|1674.86|1674.86|1674.93|1674.93|1674.93|1674.93|1674.86|1674.86|0
1653562280000|2022-05-26 10:51:20|1674.69|1674.69|1674.58|1674.58|1674.69|1674.69|1674.58|1674.58|0
1653562310000|2022-05-26 10:51:50|1674.47|1674.47|1674.47|1674.47|1674.47|1674.47|1674.47|1674.47|0
1653562340000|2022-05-26 10:52:20|1674.56|1674.56|1674.44|1674.44|1674.56|1674.56|1674.44|1674.44|0
1653562380000|2022-05-26 10:53:00|1674.46|1674.46|1674.89|1674.89|1674.89|1674.89|1674.46|1674.46|0
1653562390000|2022-05-26 10:53:10|1674.77|1674.77|1674.88|1674.88|1674.88|1674.88|1674.77|1674.77|0
1653562420000|2022-05-26 10:53:40|1674.9|1674.9|1674.92|1674.92|1674.92|1674.92|1674.9|1674.9|0
1653562430000|2022-05-26 10:53:50|1674.82|1674.82|1674.81|1674.81|1674.92|1674.92|1674.81|1674.81|0
1653562440000|2022-05-26 10:54:00|1674.77|1674.77|1674.64|1674.64|1674.77|1674.77|1674.64|1674.64|0
1653562450000|2022-05-26 10:54:10|1674.85|1674.85|1674.77|1674.77|1674.85|1674.85|1674.77|1674.77|0
1653562460000|2022-05-26 10:54:20|1674.81|1674.81|1674.81|1674.81|1674.81|1674.81|1674.66|1674.66|0
1653562470000|2022-05-26 10:54:30|1674.86|1674.86|1674.91|1674.91|1674.91|1674.91|1674.81|1674.81|0
1653562480000|2022-05-26 10:54:40|1674.93|1674.93|1675.29|1675.29|1675.29|1675.29|1674.93|1674.93|0
1653562490000|2022-05-26 10:54:50|1675.34|1675.34|1674.91|1674.91|1675.34|1675.34|1674.91|1674.91|0
1653562500000|2022-05-26 10:55:00|1675|1675|1675|1675|1675|1675|1675|1675|0
1653562520000|2022-05-26 10:55:20|1674.86|1674.86|1674.91|1674.91|1674.91|1674.91|1674.86|1674.86|0
1653562540000|2022-05-26 10:55:40|1675.02|1675.02|1675.02|1675.02|1675.02|1675.02|1675.02|1675.02|0
1653562550000|2022-05-26 10:55:50|1674.95|1674.95|1674.95|1674.95|1674.95|1674.95|1674.95|1674.95|0
1653562560000|2022-05-26 10:56:00|1675.09|1675.09|1675.04|1675.04|1675.09|1675.09|1675.04|1675.04|0
1653562600000|2022-05-26 10:56:40|1675.22|1675.22|1675.43|1675.43|1675.43|1675.43|1675.22|1675.22|0
1653562630000|2022-05-26 10:57:10|1675.23|1675.23|1675.23|1675.23|1675.23|1675.23|1675.23|1675.23|0
1653562640000|2022-05-26 10:57:20|1675.11|1675.11|1675.21|1675.21|1675.21|1675.21|1675.11|1675.11|0
1653562660000|2022-05-26 10:57:40|1675.11|1675.11|1675.11|1675.11|1675.11|1675.11|1675.11|1675.11|0
1653562670000|2022-05-26 10:57:50|1675.32|1675.32|1675.32|1675.32|1675.32|1675.32|1675.32|1675.32|0
1653562680000|2022-05-26 10:58:00|1675.46|1675.46|1675.48|1675.48|1675.61|1675.61|1675.46|1675.46|0
1653562740000|2022-05-26 10:59:00|1675.59|1675.59|1675.68|1675.68|1675.68|1675.68|1675.59|1675.59|0
1653562750000|2022-05-26 10:59:10|1675.89|1675.89|1675.86|1675.86|1675.89|1675.89|1675.86|1675.86|0
1653562770000|2022-05-26 10:59:30|1675.75|1675.75|1675.75|1675.75|1675.75|1675.75|1675.75|1675.75|0
1653562780000|2022-05-26 10:59:40|1675.63|1675.63|1675.63|1675.63|1675.63|1675.63|1675.63|1675.63|0
1653562790000|2022-05-26 10:59:50|1675.52|1675.52|1675.55|1675.55|1675.55|1675.55|1675.52|1675.52|0
1653562800000|2022-05-26 11:00:00|1675.5|1675.5|1675.5|1675.5|1675.5|1675.5|1675.5|1675.5|0
1653562810000|2022-05-26 11:00:10|1675.4|1675.4|1675.43|1675.43|1675.43|1675.43|1675.4|1675.4|0
1653562820000|2022-05-26 11:00:20|1675.37|1675.37|1675.37|1675.37|1675.37|1675.37|1675.37|1675.37|0
1653562840000|2022-05-26 11:00:40|1675.44|1675.44|1675.44|1675.44|1675.44|1675.44|1675.44|1675.44|0
1653562860000|2022-05-26 11:01:00|1675.76|1675.76|1676.22|1676.22|1676.22|1676.22|1675.65|1675.65|0
1653562890000|2022-05-26 11:01:30|1676.1|1676.1|1676.1|1676.1|1676.1|1676.1|1676.1|1676.1|0
1653562920000|2022-05-26 11:02:00|1676.17|1676.17|1676.28|1676.28|1676.49|1676.49|1676.17|1676.17|0
1653562940000|2022-05-26 11:02:20|1676.31|1676.31|1676.34|1676.34|1676.34|1676.34|1676.31|1676.31|0
1653562960000|2022-05-26 11:02:40|1676.45|1676.45|1676.22|1676.22|1676.45|1676.45|1676.22|1676.22|0
1653562980000|2022-05-26 11:03:00|1676.34|1676.34|1676.34|1676.34|1676.34|1676.34|1676.34|1676.34|0
1653562990000|2022-05-26 11:03:10|1676.31|1676.31|1676.37|1676.37|1676.37|1676.37|1676.31|1676.31|0
1653563000000|2022-05-26 11:03:20|1676.45|1676.45|1676.46|1676.46|1676.46|1676.46|1676.45|1676.45|0
1653563010000|2022-05-26 11:03:30|1676.4|1676.4|1676.4|1676.4|1676.4|1676.4|1676.19|1676.19|0
1653563020000|2022-05-26 11:03:40|1676.5|1676.5|1676.5|1676.5|1676.5|1676.5|1676.5|1676.5|0
1653563040000|2022-05-26 11:04:00|1676.18|1676.18|1676.08|1676.08|1676.18|1676.18|1675.96|1675.96|0
1653563050000|2022-05-26 11:04:10|1676.41|1676.41|1676.41|1676.41|1676.41|1676.41|1676.41|1676.41|0
1653563070000|2022-05-26 11:04:30|1676.39|1676.39|1676.39|1676.39|1676.39|1676.39|1676.39|1676.39|0
1653563080000|2022-05-26 11:04:40|1676.51|1676.51|1676.51|1676.51|1676.51|1676.51|1676.51|1676.51|0
1653563090000|2022-05-26 11:04:50|1676.57|1676.57|1676.57|1676.57|1676.57|1676.57|1676.57|1676.57|0
1653563100000|2022-05-26 11:05:00|1676.8|1676.8|1677.66|1677.66|1677.77|1677.77|1676.8|1676.8|0
1653563120000|2022-05-26 11:05:20|1677.55|1677.55|1677.59|1677.59|1677.59|1677.59|1677.55|1677.55|0
1653563150000|2022-05-26 11:05:50|1677.69|1677.69|1677.69|1677.69|1677.69|1677.69|1677.69|1677.69|0
1653563170000|2022-05-26 11:06:10|1677.73|1677.73|1677.89|1677.89|1677.89|1677.89|1677.73|1677.73|0
1653563180000|2022-05-26 11:06:20|1678.1|1678.1|1678.1|1678.1|1678.1|1678.1|1678.1|1678.1|0
1653563190000|2022-05-26 11:06:30|1678.21|1678.21|1677.89|1677.89|1678.21|1678.21|1677.89|1677.89|0
1653563200000|2022-05-26 11:06:40|1677.99|1677.99|1678.07|1678.07|1678.1|1678.1|1677.99|1677.99|0
1653563210000|2022-05-26 11:06:50|1677.96|1677.96|1678.06|1678.06|1678.06|1678.06|1677.96|1677.96|0
1653563220000|2022-05-26 11:07:00|1678.14|1678.14|1678.14|1678.14|1678.14|1678.14|1678.14|1678.14|0
1653563230000|2022-05-26 11:07:10|1678.17|1678.17|1678.53|1678.53|1678.53|1678.53|1678.17|1678.17|0
1653563240000|2022-05-26 11:07:20|1678.64|1678.64|1678.75|1678.75|1678.75|1678.75|1678.64|1678.64|0
1653563250000|2022-05-26 11:07:30|1679.46|1679.46|1679.46|1679.46|1679.46|1679.46|1679.46|1679.46|0
1653563260000|2022-05-26 11:07:40|1679.67|1679.67|1679.56|1679.56|1679.67|1679.67|1679.56|1679.56|0
1653563270000|2022-05-26 11:07:50|1679.33|1679.33|1679.33|1679.33|1679.33|1679.33|1679.33|1679.33|0
1653563280000|2022-05-26 11:08:00|1679.22|1679.22|1679.33|1679.33|1679.33|1679.33|1679.22|1679.22|0
1653563290000|2022-05-26 11:08:10|1679.18|1679.18|1678.96|1678.96|1679.18|1679.18|1678.94|1678.94|0
1653563310000|2022-05-26 11:08:30|1678.97|1678.97|1679.03|1679.03|1679.03|1679.03|1678.97|1678.97|0
1653563320000|2022-05-26 11:08:40|1679.08|1679.08|1679.08|1679.08|1679.08|1679.08|1679.08|1679.08|0
1653563330000|2022-05-26 11:08:50|1679.19|1679.19|1679.19|1679.19|1679.19|1679.19|1679.19|1679.19|0
1653563350000|2022-05-26 11:09:10|1679.28|1679.28|1679.25|1679.25|1679.28|1679.28|1679.25|1679.25|0
1653563370000|2022-05-26 11:09:30|1679.32|1679.32|1679.32|1679.32|1679.32|1679.32|1679.32|1679.32|0
1653563390000|2022-05-26 11:09:50|1679.43|1679.43|1679.55|1679.55|1679.55|1679.55|1679.43|1679.43|0
1653563400000|2022-05-26 11:10:00|1679.5|1679.5|1679.53|1679.53|1679.53|1679.53|1679.5|1679.5|0
1653563430000|2022-05-26 11:10:30|1679.61|1679.61|1679.62|1679.62|1679.62|1679.62|1679.61|1679.61|0
1653563440000|2022-05-26 11:10:40|1679.65|1679.65|1680.11|1680.11|1680.22|1680.22|1679.65|1679.65|0
1653563450000|2022-05-26 11:10:50|1680.22|1680.22|1680.11|1680.11|1680.22|1680.22|1680.11|1680.11|0
1653563460000|2022-05-26 11:11:00|1680.05|1680.05|1680.05|1680.05|1680.05|1680.05|1680.05|1680.05|0
1653563470000|2022-05-26 11:11:10|1680.08|1680.08|1680.08|1680.08|1680.08|1680.08|1680.08|1680.08|0
1653563480000|2022-05-26 11:11:20|1680.05|1680.05|1680.05|1680.05|1680.05|1680.05|1680.05|1680.05|0
1653563490000|2022-05-26 11:11:30|1680.02|1680.02|1680.01|1680.01|1680.02|1680.02|1680.01|1680.01|0
1653563520000|2022-05-26 11:12:00|1679.99|1679.99|1679.99|1679.99|1679.99|1679.99|1679.99|1679.99|0
1653563530000|2022-05-26 11:12:10|1679.92|1679.92|1679.89|1679.89|1679.92|1679.92|1679.89|1679.89|0
1653563540000|2022-05-26 11:12:20|1679.86|1679.86|1679.86|1679.86|1679.86|1679.86|1679.86|1679.86|0
1653563550000|2022-05-26 11:12:30|1679.94|1679.94|1679.95|1679.95|1679.95|1679.95|1679.94|1679.94|0
1653563560000|2022-05-26 11:12:40|1679.98|1679.98|1679.98|1679.98|1679.98|1679.98|1679.98|1679.98|0
1653563570000|2022-05-26 11:12:50|1679.88|1679.88|1679.88|1679.88|1679.88|1679.88|1679.88|1679.88|0
1653563580000|2022-05-26 11:13:00|1680|1680|1680.25|1680.25|1680.25|1680.25|1680|1680|0
1653563590000|2022-05-26 11:13:10|1680.12|1680.12|1680.43|1680.43|1680.43|1680.43|1680.12|1680.12|0
1653563610000|2022-05-26 11:13:30|1680.52|1680.52|1680.52|1680.52|1680.52|1680.52|1680.52|1680.52|0
1653563620000|2022-05-26 11:13:40|1680.62|1680.62|1680.62|1680.62|1680.62|1680.62|1680.62|1680.62|0
1653563630000|2022-05-26 11:13:50|1680.52|1680.52|1680.52|1680.52|1680.52|1680.52|1680.52|1680.52|0
1653563650000|2022-05-26 11:14:10|1680.42|1680.42|1680.52|1680.52|1680.52|1680.52|1680.42|1680.42|0
1653563680000|2022-05-26 11:14:40|1680.59|1680.59|1680.75|1680.75|1680.75|1680.75|1680.4|1680.4|0
1653563690000|2022-05-26 11:14:50|1680.71|1680.71|1680.83|1680.83|1680.83|1680.83|1680.71|1680.71|0
1653563710000|2022-05-26 11:15:10|1680.93|1680.93|1681.17|1681.17|1681.17|1681.17|1680.93|1680.93|0
1653563720000|2022-05-26 11:15:20|1681.31|1681.31|1681.3|1681.3|1681.39|1681.39|1681.3|1681.3|0
1653563730000|2022-05-26 11:15:30|1681.37|1681.37|1681.28|1681.28|1681.37|1681.37|1681.28|1681.28|0
1653563740000|2022-05-26 11:15:40|1681.63|1681.63|1682.09|1682.09|1682.18|1682.18|1681.63|1681.63|0
1653563750000|2022-05-26 11:15:50|1681.86|1681.86|1681.86|1681.86|1681.86|1681.86|1681.86|1681.86|0
1653563760000|2022-05-26 11:16:00|1681.96|1681.96|1683.01|1683.01|1683.01|1683.01|1681.96|1681.96|0
1653563770000|2022-05-26 11:16:10|1683.13|1683.13|1683.19|1683.19|1683.19|1683.19|1683.07|1683.07|0
1653563790000|2022-05-26 11:16:30|1683.07|1683.07|1683.07|1683.07|1683.07|1683.07|1683.07|1683.07|0
1653563800000|2022-05-26 11:16:40|1683.09|1683.09|1683.27|1683.27|1683.27|1683.27|1683.09|1683.09|0
1653563810000|2022-05-26 11:16:50|1683.32|1683.32|1683.35|1683.35|1683.35|1683.35|1683.32|1683.32|0
1653563820000|2022-05-26 11:17:00|1683.37|1683.37|1683.28|1683.28|1683.37|1683.37|1683.28|1683.28|0
1653563830000|2022-05-26 11:17:10|1683.17|1683.17|1683.19|1683.19|1683.19|1683.19|1683.17|1683.17|0
1653563840000|2022-05-26 11:17:20|1683.32|1683.32|1683.11|1683.11|1683.35|1683.35|1683.11|1683.11|0
1653563850000|2022-05-26 11:17:30|1683.22|1683.22|1683.15|1683.15|1683.22|1683.22|1683.15|1683.15|0
1653563860000|2022-05-26 11:17:40|1682.94|1682.94|1682.94|1682.94|1682.94|1682.94|1682.94|1682.94|0
1653563880000|2022-05-26 11:18:00|1683.04|1683.04|1682.81|1682.81|1683.17|1683.17|1682.81|1682.81|0
1653563890000|2022-05-26 11:18:10|1683.02|1683.02|1683.27|1683.27|1683.47|1683.47|1683.02|1683.02|0
1653563900000|2022-05-26 11:18:20|1683.24|1683.24|1683.02|1683.02|1683.24|1683.24|1683.02|1683.02|0
1653563910000|2022-05-26 11:18:30|1682.99|1682.99|1683.12|1683.12|1683.12|1683.12|1682.96|1682.96|0
1653563920000|2022-05-26 11:18:40|1683.01|1683.01|1683.01|1683.01|1683.01|1683.01|1683.01|1683.01|0
1653563950000|2022-05-26 11:19:10|1682.91|1682.91|1682.91|1682.91|1682.91|1682.91|1682.91|1682.91|0
1653563960000|2022-05-26 11:19:20|1683.02|1683.02|1682.99|1682.99|1683.02|1683.02|1682.99|1682.99|0
1653563990000|2022-05-26 11:19:50|1683.32|1683.32|1683.32|1683.32|1683.32|1683.32|1683.32|1683.32|0
1653564000000|2022-05-26 11:20:00|1683.29|1683.29|1683.34|1683.34|1683.34|1683.34|1683.27|1683.27|0
1653564010000|2022-05-26 11:20:10|1683.4|1683.4|1683.4|1683.4|1683.4|1683.4|1683.4|1683.4|0
1653564030000|2022-05-26 11:20:30|1683.72|1683.72|1683.72|1683.72|1683.72|1683.72|1683.72|1683.72|0
1653564040000|2022-05-26 11:20:40|1683.83|1683.83|1683.72|1683.72|1683.94|1683.94|1683.62|1683.62|0
1653564050000|2022-05-26 11:20:50|1683.51|1683.51|1683.51|1683.51|1683.51|1683.51|1683.51|1683.51|0
1653564060000|2022-05-26 11:21:00|1683.49|1683.49|1683.39|1683.39|1683.49|1683.49|1683.39|1683.39|0
1653564080000|2022-05-26 11:21:20|1682.85|1682.85|1682.96|1682.96|1682.96|1682.96|1682.85|1682.85|0
1653564110000|2022-05-26 11:21:50|1683.08|1683.08|1683.08|1683.08|1683.08|1683.08|1683.08|1683.08|0
1653564120000|2022-05-26 11:22:00|1683.17|1683.17|1683.17|1683.17|1683.17|1683.17|1683.17|1683.17|0
1653564130000|2022-05-26 11:22:10|1683.13|1683.13|1683.23|1683.23|1683.23|1683.23|1683.13|1683.13|0
1653564140000|2022-05-26 11:22:20|1683.26|1683.26|1683.26|1683.26|1683.26|1683.26|1683.26|1683.26|0
1653564160000|2022-05-26 11:22:40|1683.32|1683.32|1683.39|1683.39|1683.39|1683.39|1683.32|1683.32|0
1653564180000|2022-05-26 11:23:00|1683.45|1683.45|1683.45|1683.45|1683.45|1683.45|1683.45|1683.45|0
1653564190000|2022-05-26 11:23:10|1683.55|1683.55|1683.62|1683.62|1683.62|1683.62|1683.55|1683.55|0
1653564200000|2022-05-26 11:23:20|1683.52|1683.52|1683.52|1683.52|1683.52|1683.52|1683.52|1683.52|0
1653564210000|2022-05-26 11:23:30|1683.84|1683.84|1683.84|1683.84|1683.84|1683.84|1683.84|1683.84|0
1653564220000|2022-05-26 11:23:40|1683.52|1683.52|1683.19|1683.19|1683.52|1683.52|1683.19|1683.19|0
1653564250000|2022-05-26 11:24:10|1682.98|1682.98|1682.87|1682.87|1682.98|1682.98|1682.87|1682.87|0
1653564300000|2022-05-26 11:25:00|1682.84|1682.84|1683|1683|1683|1683|1682.84|1682.84|0
1653564310000|2022-05-26 11:25:10|1682.68|1682.68|1682.69|1682.69|1682.69|1682.69|1682.57|1682.57|0
1653564320000|2022-05-26 11:25:20|1682.57|1682.57|1682.57|1682.57|1682.57|1682.57|1682.57|1682.57|0
1653564330000|2022-05-26 11:25:30|1682.03|1682.03|1682.03|1682.03|1682.03|1682.03|1682.03|1682.03|0
1653564340000|2022-05-26 11:25:40|1682.06|1682.06|1682.06|1682.06|1682.06|1682.06|1682.06|1682.06|0
1653564350000|2022-05-26 11:25:50|1681.94|1681.94|1681.97|1681.97|1681.97|1681.97|1681.94|1681.94|0
1653564360000|2022-05-26 11:26:00|1682.4|1682.4|1682.3|1682.3|1682.4|1682.4|1682.19|1682.19|0
1653564390000|2022-05-26 11:26:30|1682.24|1682.24|1682.24|1682.24|1682.24|1682.24|1682.24|1682.24|0
1653564400000|2022-05-26 11:26:40|1682.23|1682.23|1682.13|1682.13|1682.23|1682.23|1682.13|1682.13|0
1653564430000|2022-05-26 11:27:10|1682.05|1682.05|1682.05|1682.05|1682.05|1682.05|1682.05|1682.05|0
1653564440000|2022-05-26 11:27:20|1682.11|1682.11|1682.18|1682.18|1682.18|1682.18|1682.11|1682.11|0
1653564480000|2022-05-26 11:28:00|1682.23|1682.23|1682.23|1682.23|1682.23|1682.23|1682.23|1682.23|0
1653564490000|2022-05-26 11:28:10|1682.44|1682.44|1682.63|1682.63|1682.63|1682.63|1682.44|1682.44|0
1653564510000|2022-05-26 11:28:30|1682.7|1682.7|1682.77|1682.77|1682.77|1682.77|1682.7|1682.7|0
1653564520000|2022-05-26 11:28:40|1683.01|1683.01|1683.06|1683.06|1683.06|1683.06|1683.01|1683.01|0
1653564530000|2022-05-26 11:28:50|1683.15|1683.15|1683.15|1683.15|1683.15|1683.15|1683.15|1683.15|0
1653564570000|2022-05-26 11:29:30|1683.35|1683.35|1683.89|1683.89|1683.89|1683.89|1683.35|1683.35|0
1653564580000|2022-05-26 11:29:40|1683.92|1683.92|1683.92|1683.92|1683.92|1683.92|1683.92|1683.92|0
1653564590000|2022-05-26 11:29:50|1684.03|1684.03|1684.03|1684.03|1684.03|1684.03|1684.03|1684.03|0
1653564600000|2022-05-26 11:30:00|1684.06|1684.06|1684.06|1684.06|1684.06|1684.06|1684.06|1684.06|0
1653564620000|2022-05-26 11:30:20|1683.96|1683.96|1683.63|1683.63|1683.96|1683.96|1683.63|1683.63|0
1653564630000|2022-05-26 11:30:30|1683.31|1683.31|1683.31|1683.31|1683.31|1683.31|1683.31|1683.31|0
1653564650000|2022-05-26 11:30:50|1683.43|1683.43|1683.34|1683.34|1683.43|1683.43|1683.34|1683.34|0
1653564660000|2022-05-26 11:31:00|1683.28|1683.28|1683.28|1683.28|1683.28|1683.28|1683.28|1683.28|0
1653564670000|2022-05-26 11:31:10|1683.16|1683.16|1683.13|1683.13|1683.16|1683.16|1683.13|1683.13|0
1653564690000|2022-05-26 11:31:30|1683.02|1683.02|1682.9|1682.9|1683.02|1683.02|1682.9|1682.9|0
1653564720000|2022-05-26 11:32:00|1682.83|1682.83|1682.67|1682.67|1682.83|1682.83|1682.67|1682.67|0
1653564740000|2022-05-26 11:32:20|1682.57|1682.57|1682.05|1682.05|1682.57|1682.57|1682.05|1682.05|0
1653564750000|2022-05-26 11:32:30|1682.01|1682.01|1681.79|1681.79|1682.01|1682.01|1681.79|1681.79|0
1653564770000|2022-05-26 11:32:50|1681.47|1681.47|1680.92|1680.92|1681.47|1681.47|1680.92|1680.92|0
1653564780000|2022-05-26 11:33:00|1680.81|1680.81|1680.81|1680.81|1680.81|1680.81|1680.81|1680.81|0
1653564790000|2022-05-26 11:33:10|1680.7|1680.7|1680.6|1680.6|1680.7|1680.7|1680.6|1680.6|0
1653564840000|2022-05-26 11:34:00|1680.5|1680.5|1680.62|1680.62|1680.62|1680.62|1680.5|1680.5|0
1653564850000|2022-05-26 11:34:10|1680.6|1680.6|1680.57|1680.57|1680.6|1680.6|1680.57|1680.57|0
1653564860000|2022-05-26 11:34:20|1680.4|1680.4|1680.4|1680.4|1680.4|1680.4|1680.4|1680.4|0
1653564870000|2022-05-26 11:34:30|1680.31|1680.31|1680.34|1680.34|1680.34|1680.34|1680.31|1680.31|0
1653564880000|2022-05-26 11:34:40|1680.27|1680.27|1680.27|1680.27|1680.27|1680.27|1680.27|1680.27|0
1653564890000|2022-05-26 11:34:50|1680.05|1680.05|1680.17|1680.17|1680.17|1680.17|1680.05|1680.05|0
1653564900000|2022-05-26 11:35:00|1680.1|1680.1|1680.1|1680.1|1680.1|1680.1|1680.1|1680.1|0
1653564920000|2022-05-26 11:35:20|1680.01|1680.01|1680.01|1680.01|1680.01|1680.01|1680.01|1680.01|0
1653564960000|2022-05-26 11:36:00|1679.92|1679.92|1679.69|1679.69|1679.92|1679.92|1679.69|1679.69|0
1653564970000|2022-05-26 11:36:10|1679.54|1679.54|1679.48|1679.48|1679.54|1679.54|1679.48|1679.48|0
1653565000000|2022-05-26 11:36:40|1679.26|1679.26|1679.16|1679.16|1679.26|1679.26|1679.16|1679.16|0
1653565010000|2022-05-26 11:36:50|1678.94|1678.94|1678.94|1678.94|1678.94|1678.94|1678.94|1678.94|0
1653565020000|2022-05-26 11:37:00|1678.83|1678.83|1678.83|1678.83|1678.83|1678.83|1678.83|1678.83|0
1653565030000|2022-05-26 11:37:10|1678.84|1678.84|1678.89|1678.89|1678.89|1678.89|1678.83|1678.83|0
1653565040000|2022-05-26 11:37:20|1678.84|1678.84|1678.84|1678.84|1678.84|1678.84|1678.84|1678.84|0
1653565050000|2022-05-26 11:37:30|1678.95|1678.95|1679.49|1679.49|1679.49|1679.49|1678.95|1678.95|0
1653565070000|2022-05-26 11:37:50|1679.36|1679.36|1679.36|1679.36|1679.36|1679.36|1679.36|1679.36|0
1653565080000|2022-05-26 11:38:00|1679.47|1679.47|1679.47|1679.47|1679.47|1679.47|1679.47|1679.47|0
1653565090000|2022-05-26 11:38:10|1679.43|1679.43|1679.43|1679.43|1679.43|1679.43|1679.43|1679.43|0
1653565100000|2022-05-26 11:38:20|1679.34|1679.34|1679.23|1679.23|1679.34|1679.34|1679.23|1679.23|0
1653565110000|2022-05-26 11:38:30|1679.13|1679.13|1679.13|1679.13|1679.13|1679.13|1679.13|1679.13|0
1653565140000|2022-05-26 11:39:00|1678.91|1678.91|1678.91|1678.91|1678.91|1678.91|1678.91|1678.91|0
1653565170000|2022-05-26 11:39:30|1678.48|1678.48|1678.48|1678.48|1678.48|1678.48|1678.48|1678.48|0
1653565190000|2022-05-26 11:39:50|1678.37|1678.37|1678.37|1678.37|1678.37|1678.37|1678.37|1678.37|0
1653565200000|2022-05-26 11:40:00|1678.34|1678.34|1678.05|1678.05|1678.34|1678.34|1678.05|1678.05|0
1653565220000|2022-05-26 11:40:20|1678.27|1678.27|1678.16|1678.16|1678.27|1678.27|1678.16|1678.16|0
1653565240000|2022-05-26 11:40:40|1678.02|1678.02|1678.02|1678.02|1678.02|1678.02|1678.02|1678.02|0
1653565250000|2022-05-26 11:40:50|1677.94|1677.94|1677.88|1677.88|1677.94|1677.94|1677.88|1677.88|0
1653565260000|2022-05-26 11:41:00|1677.79|1677.79|1677.79|1677.79|1677.79|1677.79|1677.79|1677.79|0
1653565280000|2022-05-26 11:41:20|1677.9|1677.9|1677.9|1677.9|1677.9|1677.9|1677.9|1677.9|0
1653565300000|2022-05-26 11:41:40|1677.99|1677.99|1677.96|1677.96|1678.08|1678.08|1677.96|1677.96|0
1653565310000|2022-05-26 11:41:50|1677.84|1677.84|1677.84|1677.84|1677.84|1677.84|1677.84|1677.84|0
1653565320000|2022-05-26 11:42:00|1677.73|1677.73|1677.93|1677.93|1677.93|1677.93|1677.73|1677.73|0
1653565330000|2022-05-26 11:42:10|1677.5|1677.5|1677.29|1677.29|1677.5|1677.5|1677.29|1677.29|0
1653565340000|2022-05-26 11:42:20|1677.32|1677.32|1677.25|1677.25|1677.32|1677.32|1677.25|1677.25|0
1653565350000|2022-05-26 11:42:30|1677.23|1677.23|1677.16|1677.16|1677.23|1677.23|1677.16|1677.16|0
1653565390000|2022-05-26 11:43:10|1677.48|1677.48|1677.48|1677.48|1677.48|1677.48|1677.48|1677.48|0
1653565400000|2022-05-26 11:43:20|1677.59|1677.59|1677.46|1677.46|1677.59|1677.59|1677.46|1677.46|0
1653565410000|2022-05-26 11:43:30|1677.42|1677.42|1677.42|1677.42|1677.42|1677.42|1677.42|1677.42|0
1653565420000|2022-05-26 11:43:40|1677.34|1677.34|1677.34|1677.34|1677.34|1677.34|1677.34|1677.34|0
1653565450000|2022-05-26 11:44:10|1677.4|1677.4|1677.51|1677.51|1677.51|1677.51|1677.4|1677.4|0
1653565460000|2022-05-26 11:44:20|1677.52|1677.52|1677.52|1677.52|1677.52|1677.52|1677.52|1677.52|0
1653565470000|2022-05-26 11:44:30|1677.48|1677.48|1677.36|1677.36|1677.68|1677.68|1677.25|1677.25|0
1653565490000|2022-05-26 11:44:50|1677.14|1677.14|1677.02|1677.02|1677.14|1677.14|1677.02|1677.02|0
1653565500000|2022-05-26 11:45:00|1677.45|1677.45|1677.04|1677.04|1677.45|1677.45|1677.04|1677.04|0
1653565520000|2022-05-26 11:45:20|1677.1|1677.1|1677.25|1677.25|1677.25|1677.25|1677.1|1677.1|0
1653565530000|2022-05-26 11:45:30|1677.2|1677.2|1677.2|1677.2|1677.2|1677.2|1677.2|1677.2|0
1653565560000|2022-05-26 11:46:00|1677.12|1677.12|1677.12|1677.12|1677.14|1677.14|1677.12|1677.12|0
1653565580000|2022-05-26 11:46:20|1677.34|1677.34|1677.47|1677.47|1677.47|1677.47|1677.34|1677.34|0
1653565590000|2022-05-26 11:46:30|1677.38|1677.38|1677.49|1677.49|1677.49|1677.49|1677.38|1677.38|0
1653565600000|2022-05-26 11:46:40|1677.71|1677.71|1677.56|1677.56|1677.71|1677.71|1677.56|1677.56|0
1653565610000|2022-05-26 11:46:50|1677.34|1677.34|1677.34|1677.34|1677.34|1677.34|1677.34|1677.34|0
1653565620000|2022-05-26 11:47:00|1677.33|1677.33|1677.33|1677.33|1677.33|1677.33|1677.33|1677.33|0
1653565640000|2022-05-26 11:47:20|1677.44|1677.44|1677.55|1677.55|1677.55|1677.55|1677.44|1677.44|0
1653565650000|2022-05-26 11:47:30|1677.58|1677.58|1677.91|1677.91|1677.91|1677.91|1677.58|1677.58|0
1653565670000|2022-05-26 11:47:50|1678.02|1678.02|1678.02|1678.02|1678.02|1678.02|1678.02|1678.02|0
1653565720000|2022-05-26 11:48:40|1677.91|1677.91|1677.8|1677.8|1677.91|1677.91|1677.8|1677.8|0
1653565730000|2022-05-26 11:48:50|1677.79|1677.79|1677.75|1677.75|1677.79|1677.79|1677.75|1677.75|0
1653565740000|2022-05-26 11:49:00|1677.68|1677.68|1677.68|1677.68|1677.68|1677.68|1677.68|1677.68|0
1653565750000|2022-05-26 11:49:10|1677.77|1677.77|1677.77|1677.77|1677.77|1677.77|1677.77|1677.77|0
1653565780000|2022-05-26 11:49:40|1677.44|1677.44|1677.44|1677.44|1677.44|1677.44|1677.44|1677.44|0
1653565840000|2022-05-26 11:50:40|1677.35|1677.35|1677.18|1677.18|1677.35|1677.35|1677.18|1677.18|0
1653565850000|2022-05-26 11:50:50|1677.14|1677.14|1677.14|1677.14|1677.14|1677.14|1677.14|1677.14|0
1653565860000|2022-05-26 11:51:00|1677.13|1677.13|1677.1|1677.1|1677.13|1677.13|1677.1|1677.1|0
1653565870000|2022-05-26 11:51:10|1677.01|1677.01|1677.01|1677.01|1677.01|1677.01|1677.01|1677.01|0
1653565890000|2022-05-26 11:51:30|1677.09|1677.09|1677.09|1677.09|1677.09|1677.09|1677.09|1677.09|0
1653565940000|2022-05-26 11:52:20|1677.15|1677.15|1677.26|1677.26|1677.26|1677.26|1677.15|1677.15|0
1653565960000|2022-05-26 11:52:40|1677.32|1677.32|1677.32|1677.32|1677.32|1677.32|1677.32|1677.32|0
1653565970000|2022-05-26 11:52:50|1677.52|1677.52|1677.52|1677.52|1677.52|1677.52|1677.52|1677.52|0
1653565990000|2022-05-26 11:53:10|1677.62|1677.62|1677.59|1677.59|1677.62|1677.62|1677.59|1677.59|0
1653566020000|2022-05-26 11:53:40|1677.49|1677.49|1677.49|1677.49|1677.49|1677.49|1677.49|1677.49|0
1653566040000|2022-05-26 11:54:00|1677.37|1677.37|1677.37|1677.37|1677.37|1677.37|1677.37|1677.37|0
1653566050000|2022-05-26 11:54:10|1677.25|1677.25|1677.25|1677.25|1677.25|1677.25|1677.25|1677.25|0
1653566080000|2022-05-26 11:54:40|1677.35|1677.35|1677.35|1677.35|1677.35|1677.35|1677.35|1677.35|0
1653566150000|2022-05-26 11:55:50|1677.25|1677.25|1677.14|1677.14|1677.25|1677.25|1677.14|1677.14|0
1653566160000|2022-05-26 11:56:00|1676.82|1676.82|1676.6|1676.6|1676.82|1676.82|1676.6|1676.6|0
1653566170000|2022-05-26 11:56:10|1676.55|1676.55|1676.55|1676.55|1676.55|1676.55|1676.55|1676.55|0
1653566180000|2022-05-26 11:56:20|1676.62|1676.62|1676.62|1676.62|1676.62|1676.62|1676.62|1676.62|0
1653566210000|2022-05-26 11:56:50|1676.68|1676.68|1676.75|1676.75|1676.75|1676.75|1676.68|1676.68|0
1653566230000|2022-05-26 11:57:10|1676.82|1676.82|1676.82|1676.82|1676.82|1676.82|1676.82|1676.82|0
1653566280000|2022-05-26 11:58:00|1676.88|1676.88|1676.95|1676.95|1676.95|1676.95|1676.88|1676.88|0
1653566290000|2022-05-26 11:58:10|1676.98|1676.98|1676.98|1676.98|1676.98|1676.98|1676.98|1676.98|0
1653566300000|2022-05-26 11:58:20|1677.04|1677.04|1677.08|1677.08|1677.08|1677.08|1677.04|1677.04|0
1653566350000|2022-05-26 11:59:10|1676.97|1676.97|1676.97|1676.97|1676.97|1676.97|1676.97|1676.97|0
1653566360000|2022-05-26 11:59:20|1676.65|1676.65|1676.54|1676.54|1676.65|1676.65|1676.54|1676.54|0
1653566370000|2022-05-26 11:59:30|1676.61|1676.61|1676.82|1676.82|1676.82|1676.82|1676.61|1676.61|0
1653566380000|2022-05-26 11:59:40|1676.89|1676.89|1677.01|1677.01|1677.01|1677.01|1676.89|1676.89|0
1653566390000|2022-05-26 11:59:50|1676.68|1676.68|1677.01|1677.01|1677.01|1677.01|1676.58|1676.58|0
1653566400000|2022-05-26 12:00:00|1677.07|1677.07|1677.64|1677.64|1677.64|1677.64|1677.07|1677.07|0
1653566410000|2022-05-26 12:00:10|1677.75|1677.75|1677.75|1677.75|1677.75|1677.75|1677.75|1677.75|0
1653566460000|2022-05-26 12:01:00|1678.02|1678.02|1678.42|1678.42|1678.53|1678.53|1678.02|1678.02|0
1653566470000|2022-05-26 12:01:10|1678.49|1678.49|1678.42|1678.42|1678.49|1678.49|1678.42|1678.42|0
1653566490000|2022-05-26 12:01:30|1678.48|1678.48|1678.72|1678.72|1678.72|1678.72|1678.48|1678.48|0
1653566500000|2022-05-26 12:01:40|1678.85|1678.85|1679.29|1679.29|1679.29|1679.29|1678.85|1678.85|0
1653566510000|2022-05-26 12:01:50|1679.4|1679.4|1679.4|1679.4|1679.4|1679.4|1679.4|1679.4|0
1653566520000|2022-05-26 12:02:00|1679.38|1679.38|1679.59|1679.59|1679.73|1679.73|1679.38|1679.38|0
1653566540000|2022-05-26 12:02:20|1679.62|1679.62|1679.52|1679.52|1679.62|1679.62|1679.52|1679.52|0
1653566580000|2022-05-26 12:03:00|1679.65|1679.65|1679.44|1679.44|1679.65|1679.65|1679.44|1679.44|0
1653566590000|2022-05-26 12:03:10|1679.59|1679.59|1679.59|1679.59|1679.59|1679.59|1679.59|1679.59|0
1653566600000|2022-05-26 12:03:20|1679.73|1679.73|1679.73|1679.73|1679.73|1679.73|1679.73|1679.73|0
1653566610000|2022-05-26 12:03:30|1679.95|1679.95|1679.84|1679.84|1679.95|1679.95|1679.84|1679.84|0
1653566620000|2022-05-26 12:03:40|1679.87|1679.87|1679.87|1679.87|1679.87|1679.87|1679.87|1679.87|0
1653566640000|2022-05-26 12:04:00|1679.98|1679.98|1680.04|1680.04|1680.04|1680.04|1679.98|1679.98|0
1653566660000|2022-05-26 12:04:20|1680.12|1680.12|1680.12|1680.12|1680.12|1680.12|1680.02|1680.02|0
1653566670000|2022-05-26 12:04:30|1679.99|1679.99|1679.99|1679.99|1679.99|1679.99|1679.99|1679.99|0
1653566680000|2022-05-26 12:04:40|1680.06|1680.06|1681.09|1681.09|1681.09|1681.09|1680.05|1680.05|0
1653566690000|2022-05-26 12:04:50|1681.23|1681.23|1681.31|1681.31|1681.31|1681.31|1681.23|1681.23|0
1653566700000|2022-05-26 12:05:00|1681.1|1681.1|1681.44|1681.44|1681.44|1681.44|1681.1|1681.1|0
1653566710000|2022-05-26 12:05:10|1681.52|1681.52|1681.76|1681.76|1681.76|1681.76|1681.52|1681.52|0
1653566750000|2022-05-26 12:05:50|1681.6|1681.6|1681.6|1681.6|1681.6|1681.6|1681.6|1681.6|0
1653566760000|2022-05-26 12:06:00|1681.54|1681.54|1681.71|1681.71|1681.71|1681.71|1681.54|1681.54|0
1653566790000|2022-05-26 12:06:30|1681.59|1681.59|1681.47|1681.47|1681.59|1681.59|1681.47|1681.47|0
1653566800000|2022-05-26 12:06:40|1681.68|1681.68|1681.68|1681.68|1681.68|1681.68|1681.68|1681.68|0
1653566830000|2022-05-26 12:07:10|1682.03|1682.03|1681.71|1681.71|1682.03|1682.03|1681.71|1681.71|0
1653566860000|2022-05-26 12:07:40|1681.95|1681.95|1681.95|1681.95|1681.95|1681.95|1681.95|1681.95|0
1653566870000|2022-05-26 12:07:50|1682.16|1682.16|1682.06|1682.06|1682.16|1682.16|1682.06|1682.06|0
1653566910000|2022-05-26 12:08:30|1682.16|1682.16|1682.16|1682.16|1682.16|1682.16|1682.16|1682.16|0
1653566920000|2022-05-26 12:08:40|1682.1|1682.1|1682.1|1682.1|1682.1|1682.1|1682.1|1682.1|0
1653566940000|2022-05-26 12:09:00|1681.77|1681.77|1681.77|1681.77|1681.77|1681.77|1681.77|1681.77|0
1653566960000|2022-05-26 12:09:20|1681.82|1681.82|1681.87|1681.87|1681.89|1681.89|1681.82|1681.82|0
1653566970000|2022-05-26 12:09:30|1681.8|1681.8|1681.96|1681.96|1681.96|1681.96|1681.8|1681.8|0
1653566980000|2022-05-26 12:09:40|1681.84|1681.84|1681.84|1681.84|1681.84|1681.84|1681.84|1681.84|0
1653567000000|2022-05-26 12:10:00|1681.72|1681.72|1681.66|1681.66|1681.72|1681.72|1681.66|1681.66|0
1653567010000|2022-05-26 12:10:10|1681.55|1681.55|1681.55|1681.55|1681.55|1681.55|1681.55|1681.55|0
1653567030000|2022-05-26 12:10:30|1681.33|1681.33|1681.22|1681.22|1681.33|1681.33|1681.22|1681.22|0
1653567050000|2022-05-26 12:10:50|1681.12|1681.12|1681.17|1681.17|1681.17|1681.17|1681.12|1681.12|0
1653567060000|2022-05-26 12:11:00|1681.21|1681.21|1681.21|1681.21|1681.21|1681.21|1681.21|1681.21|0
1653567080000|2022-05-26 12:11:20|1681.53|1681.53|1681.64|1681.64|1681.64|1681.64|1681.53|1681.53|0
1653567090000|2022-05-26 12:11:30|1681.53|1681.53|1681.58|1681.58|1681.58|1681.58|1681.53|1681.53|0
1653567100000|2022-05-26 12:11:40|1681.63|1681.63|1681.63|1681.63|1681.63|1681.63|1681.63|1681.63|0
1653567110000|2022-05-26 12:11:50|1681.41|1681.41|1681.3|1681.3|1681.41|1681.41|1681.2|1681.2|0
1653567120000|2022-05-26 12:12:00|1681.22|1681.22|1681.11|1681.11|1681.22|1681.22|1681.11|1681.11|0
1653567140000|2022-05-26 12:12:20|1681.21|1681.21|1681.21|1681.21|1681.21|1681.21|1681.21|1681.21|0
1653567180000|2022-05-26 12:13:00|1681.15|1681.15|1681.08|1681.08|1681.15|1681.15|1681.08|1681.08|0
1653567190000|2022-05-26 12:13:10|1681.12|1681.12|1681.44|1681.44|1681.44|1681.44|1681.12|1681.12|0
1653567200000|2022-05-26 12:13:20|1681.5|1681.5|1681.4|1681.4|1681.5|1681.5|1681.4|1681.4|0
1653567210000|2022-05-26 12:13:30|1681.47|1681.47|1681.69|1681.69|1681.69|1681.69|1681.47|1681.47|0
1653567220000|2022-05-26 12:13:40|1681.58|1681.58|1681.59|1681.59|1681.59|1681.59|1681.58|1681.58|0
1653567230000|2022-05-26 12:13:50|1681.58|1681.58|1681.54|1681.54|1681.58|1681.58|1681.54|1681.54|0
1653567240000|2022-05-26 12:14:00|1681.61|1681.61|1681.61|1681.61|1681.61|1681.61|1681.61|1681.61|0
1653567250000|2022-05-26 12:14:10|1681.47|1681.47|1681.4|1681.4|1681.47|1681.47|1681.36|1681.36|0
1653567280000|2022-05-26 12:14:40|1681.54|1681.54|1681.69|1681.69|1681.69|1681.69|1681.54|1681.54|0
1653567290000|2022-05-26 12:14:50|1681.8|1681.8|1681.99|1681.99|1681.99|1681.99|1681.8|1681.8|0
1653567300000|2022-05-26 12:15:00|1682.1|1682.1|1682.31|1682.31|1682.31|1682.31|1682.1|1682.1|0
1653567330000|2022-05-26 12:15:30|1682.34|1682.34|1682.44|1682.44|1682.44|1682.44|1682.34|1682.34|0
1653567340000|2022-05-26 12:15:40|1682.56|1682.56|1682.44|1682.44|1682.56|1682.56|1682.44|1682.44|0
1653567350000|2022-05-26 12:15:50|1682.51|1682.51|1682.51|1682.51|1682.51|1682.51|1682.51|1682.51|0
1653567360000|2022-05-26 12:16:00|1682.58|1682.58|1682.58|1682.58|1682.58|1682.58|1682.58|1682.58|0
1653567370000|2022-05-26 12:16:10|1682.69|1682.69|1682.69|1682.69|1682.69|1682.69|1682.69|1682.69|0
1653567390000|2022-05-26 12:16:30|1682.63|1682.63|1682.63|1682.63|1682.63|1682.63|1682.63|1682.63|0
1653567470000|2022-05-26 12:17:50|1682.66|1682.66|1683|1683|1683|1683|1682.66|1682.66|0
1653567480000|2022-05-26 12:18:00|1682.97|1682.97|1683.31|1683.31|1683.31|1683.31|1682.97|1682.97|0
1653567510000|2022-05-26 12:18:30|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|0
1653567580000|2022-05-26 12:19:40|1683.45|1683.45|1683.45|1683.45|1683.45|1683.45|1683.45|1683.45|0
1653567590000|2022-05-26 12:19:50|1683.41|1683.41|1683.39|1683.39|1683.41|1683.41|1683.39|1683.39|0
1653567620000|2022-05-26 12:20:20|1683.28|1683.28|1683.28|1683.28|1683.28|1683.28|1683.28|1683.28|0
1653567660000|2022-05-26 12:21:00|1683.4|1683.4|1683.3|1683.3|1683.54|1683.54|1683.3|1683.3|0
1653567690000|2022-05-26 12:21:30|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|0
1653567700000|2022-05-26 12:21:40|1683.42|1683.42|1683.39|1683.39|1683.42|1683.42|1683.39|1683.39|0
1653567710000|2022-05-26 12:21:50|1683.41|1683.41|1683.41|1683.41|1683.41|1683.41|1683.41|1683.41|0
1653567720000|2022-05-26 12:22:00|1683.5|1683.5|1683.57|1683.57|1683.57|1683.57|1683.5|1683.5|0
1653567730000|2022-05-26 12:22:10|1683.51|1683.51|1683.55|1683.55|1683.55|1683.55|1683.51|1683.51|0
1653567740000|2022-05-26 12:22:20|1683.59|1683.59|1683.62|1683.62|1683.62|1683.62|1683.59|1683.59|0
1653567750000|2022-05-26 12:22:30|1683.58|1683.58|1683.48|1683.48|1683.58|1683.58|1683.47|1683.47|0
1653567770000|2022-05-26 12:22:50|1683.6|1683.6|1683.6|1683.6|1683.6|1683.6|1683.6|1683.6|0
1653567780000|2022-05-26 12:23:00|1683.82|1683.82|1683.5|1683.5|1683.82|1683.82|1683.5|1683.5|0
1653567800000|2022-05-26 12:23:20|1683.43|1683.43|1683.43|1683.43|1683.43|1683.43|1683.43|1683.43|0
1653567810000|2022-05-26 12:23:30|1683.55|1683.55|1683.55|1683.55|1683.55|1683.55|1683.55|1683.55|0
1653567820000|2022-05-26 12:23:40|1683.73|1683.73|1683.73|1683.73|1683.78|1683.78|1683.73|1683.73|0
1653567840000|2022-05-26 12:24:00|1683.66|1683.66|1683.66|1683.66|1683.66|1683.66|1683.66|1683.66|0
1653567850000|2022-05-26 12:24:10|1683.62|1683.62|1683.38|1683.38|1683.62|1683.62|1683.38|1683.38|0
1653567860000|2022-05-26 12:24:20|1683.43|1683.43|1683.45|1683.45|1683.45|1683.45|1683.43|1683.43|0
1653567880000|2022-05-26 12:24:40|1683.56|1683.56|1683.56|1683.56|1683.56|1683.56|1683.56|1683.56|0
1653567900000|2022-05-26 12:25:00|1683.67|1683.67|1683.67|1683.67|1683.67|1683.67|1683.67|1683.67|0
1653567910000|2022-05-26 12:25:10|1683.88|1683.88|1683.88|1683.88|1683.95|1683.95|1683.88|1683.88|0
1653567920000|2022-05-26 12:25:20|1683.91|1683.91|1683.91|1683.91|1683.91|1683.91|1683.91|1683.91|0
1653567990000|2022-05-26 12:26:30|1683.8|1683.8|1683.8|1683.8|1683.8|1683.8|1683.8|1683.8|0
1653568000000|2022-05-26 12:26:40|1684.03|1684.03|1684.08|1684.08|1684.08|1684.08|1684.03|1684.03|0
1653568010000|2022-05-26 12:26:50|1684.15|1684.15|1684.15|1684.15|1684.15|1684.15|1684.15|1684.15|0
1653568020000|2022-05-26 12:27:00|1684.04|1684.04|1683.96|1683.96|1684.04|1684.04|1683.96|1683.96|0
1653568030000|2022-05-26 12:27:10|1683.94|1683.94|1683.94|1683.94|1683.94|1683.94|1683.94|1683.94|0
1653568040000|2022-05-26 12:27:20|1684.06|1684.06|1684.34|1684.34|1684.34|1684.34|1684.06|1684.06|0
1653568050000|2022-05-26 12:27:30|1684.37|1684.37|1684.39|1684.39|1684.41|1684.41|1684.37|1684.37|0
1653568060000|2022-05-26 12:27:40|1684.29|1684.29|1684.28|1684.28|1684.29|1684.29|1684.28|1684.28|0
1653568080000|2022-05-26 12:28:00|1684.29|1684.29|1684.29|1684.29|1684.29|1684.29|1684.29|1684.29|0
1653568090000|2022-05-26 12:28:10|1684.26|1684.26|1684.26|1684.26|1684.26|1684.26|1684.26|1684.26|0
1653568170000|2022-05-26 12:29:30|1684.23|1684.23|1684.23|1684.23|1684.23|1684.23|1684.23|1684.23|0
1653568180000|2022-05-26 12:29:40|1684.26|1684.26|1684.14|1684.14|1684.26|1684.26|1684.14|1684.14|0
1653568190000|2022-05-26 12:29:50|1684.25|1684.25|1684.29|1684.29|1684.32|1684.32|1684.19|1684.19|0
1653568200000|2022-05-26 12:30:00|1684.31|1684.31|1681.13|1681.13|1684.34|1684.34|1681.13|1681.13|0
1653568210000|2022-05-26 12:30:10|1680.92|1680.92|1679.68|1679.68|1681.7|1681.7|1678.88|1678.88|0
1653568220000|2022-05-26 12:30:20|1679.79|1679.79|1679.75|1679.75|1679.79|1679.79|1679.54|1679.54|0
1653568230000|2022-05-26 12:30:30|1679.98|1679.98|1681.31|1681.31|1681.85|1681.85|1679.98|1679.98|0
1653568240000|2022-05-26 12:30:40|1681.57|1681.57|1681.69|1681.69|1681.71|1681.71|1681.57|1681.57|0
1653568250000|2022-05-26 12:30:50|1681.76|1681.76|1681.76|1681.76|1681.76|1681.76|1681.76|1681.76|0
1653568260000|2022-05-26 12:31:00|1681.87|1681.87|1681.58|1681.58|1681.87|1681.87|1681.53|1681.53|0
1653568270000|2022-05-26 12:31:10|1681.82|1681.82|1681.87|1681.87|1681.87|1681.87|1681.82|1681.82|0
1653568280000|2022-05-26 12:31:20|1681.83|1681.83|1681.76|1681.76|1681.83|1681.83|1681.76|1681.76|0
1653568290000|2022-05-26 12:31:30|1681.75|1681.75|1681.75|1681.75|1681.75|1681.75|1681.75|1681.75|0
1653568300000|2022-05-26 12:31:40|1681.81|1681.81|1682.03|1682.03|1682.46|1682.46|1681.81|1681.81|0
1653568310000|2022-05-26 12:31:50|1681.92|1681.92|1682.45|1682.45|1682.56|1682.56|1681.7|1681.7|0
1653568320000|2022-05-26 12:32:00|1682.35|1682.35|1682.42|1682.42|1682.42|1682.42|1682.35|1682.35|0
1653568330000|2022-05-26 12:32:10|1682.62|1682.62|1682.86|1682.86|1682.86|1682.86|1682.62|1682.62|0
1653568340000|2022-05-26 12:32:20|1682.72|1682.72|1682.79|1682.79|1682.79|1682.79|1682.72|1682.72|0
1653568370000|2022-05-26 12:32:50|1682.85|1682.85|1682.85|1682.85|1682.85|1682.85|1682.85|1682.85|0
1653568380000|2022-05-26 12:33:00|1683.38|1683.38|1683.24|1683.24|1683.38|1683.38|1683.24|1683.24|0
1653568400000|2022-05-26 12:33:20|1683.35|1683.35|1683.16|1683.16|1683.35|1683.35|1683.16|1683.16|0
1653568410000|2022-05-26 12:33:30|1683.1|1683.1|1683.1|1683.1|1683.1|1683.1|1683.1|1683.1|0
1653568420000|2022-05-26 12:33:40|1683.31|1683.31|1683.31|1683.31|1683.31|1683.31|1683.31|1683.31|0
1653568430000|2022-05-26 12:33:50|1683.09|1683.09|1683.09|1683.09|1683.09|1683.09|1683.09|1683.09|0
1653568440000|2022-05-26 12:34:00|1683.07|1683.07|1683.03|1683.03|1683.07|1683.07|1683.03|1683.03|0
1653568450000|2022-05-26 12:34:10|1682.82|1682.82|1682.82|1682.82|1682.82|1682.82|1682.82|1682.82|0
1653568490000|2022-05-26 12:34:50|1682.7|1682.7|1682.7|1682.7|1682.7|1682.7|1682.7|1682.7|0
1653568500000|2022-05-26 12:35:00|1682.89|1682.89|1682.89|1682.89|1682.89|1682.89|1682.89|1682.89|0
1653568510000|2022-05-26 12:35:10|1683.32|1683.32|1683.32|1683.32|1683.32|1683.32|1683.32|1683.32|0
1653568520000|2022-05-26 12:35:20|1683.39|1683.39|1683.46|1683.46|1683.46|1683.46|1683.39|1683.39|0
1653568530000|2022-05-26 12:35:30|1683.25|1683.25|1683.25|1683.25|1683.25|1683.25|1683.25|1683.25|0
1653568540000|2022-05-26 12:35:40|1683.11|1683.11|1683.1|1683.1|1683.11|1683.11|1683.04|1683.04|0
1653568550000|2022-05-26 12:35:50|1682.97|1682.97|1682.97|1682.97|1682.97|1682.97|1682.97|1682.97|0
1653568560000|2022-05-26 12:36:00|1682.91|1682.91|1682.79|1682.79|1682.91|1682.91|1682.79|1682.79|0
1653568570000|2022-05-26 12:36:10|1682.85|1682.85|1682.85|1682.85|1682.85|1682.85|1682.85|1682.85|0
1653568600000|2022-05-26 12:36:40|1682.52|1682.52|1682.52|1682.52|1682.52|1682.52|1682.52|1682.52|0
1653568640000|2022-05-26 12:37:20|1682.6|1682.6|1682.6|1682.6|1682.6|1682.6|1682.6|1682.6|0
1653568650000|2022-05-26 12:37:30|1682.5|1682.5|1682.5|1682.5|1682.5|1682.5|1682.5|1682.5|0
1653568680000|2022-05-26 12:38:00|1682.64|1682.64|1682.64|1682.64|1682.64|1682.64|1682.64|1682.64|0
1653568700000|2022-05-26 12:38:20|1682.56|1682.56|1682.49|1682.49|1682.56|1682.56|1682.49|1682.49|0
1653568720000|2022-05-26 12:38:40|1682.27|1682.27|1682.16|1682.16|1682.27|1682.27|1682.16|1682.16|0
1653568730000|2022-05-26 12:38:50|1682.06|1682.06|1681.84|1681.84|1682.06|1682.06|1681.84|1681.84|0
1653568740000|2022-05-26 12:39:00|1681.74|1681.74|1681.74|1681.74|1681.74|1681.74|1681.74|1681.74|0
1653568750000|2022-05-26 12:39:10|1681.63|1681.63|1681.6|1681.6|1681.63|1681.63|1681.6|1681.6|0
1653568770000|2022-05-26 12:39:30|1681.49|1681.49|1681.38|1681.38|1681.49|1681.49|1681.38|1681.38|0
1653568780000|2022-05-26 12:39:40|1681.41|1681.41|1681.45|1681.45|1681.55|1681.55|1681.41|1681.41|0
1653568800000|2022-05-26 12:40:00|1681.23|1681.23|1681.48|1681.48|1681.55|1681.55|1681.23|1681.23|0
1653568820000|2022-05-26 12:40:20|1681.43|1681.43|1681.43|1681.43|1681.43|1681.43|1681.43|1681.43|0
1653568840000|2022-05-26 12:40:40|1681.32|1681.32|1681.32|1681.32|1681.32|1681.32|1681.32|1681.32|0
1653568880000|2022-05-26 12:41:20|1681.43|1681.43|1681.43|1681.43|1681.43|1681.43|1681.43|1681.43|0
1653568900000|2022-05-26 12:41:40|1681.4|1681.4|1681.45|1681.45|1681.52|1681.52|1681.4|1681.4|0
1653568940000|2022-05-26 12:42:20|1681.57|1681.57|1681.57|1681.57|1681.57|1681.57|1681.57|1681.57|0
1653568950000|2022-05-26 12:42:30|1681.69|1681.69|1681.78|1681.78|1681.78|1681.78|1681.69|1681.69|0
1653568990000|2022-05-26 12:43:10|1681.87|1681.87|1682.15|1682.15|1682.15|1682.15|1681.87|1681.87|0
1653569010000|2022-05-26 12:43:30|1682.29|1682.29|1682.11|1682.11|1682.29|1682.29|1682.11|1682.11|0
1653569020000|2022-05-26 12:43:40|1682.22|1682.22|1682.22|1682.22|1682.22|1682.22|1682.22|1682.22|0
1653569030000|2022-05-26 12:43:50|1682.29|1682.29|1682.29|1682.29|1682.29|1682.29|1682.29|1682.29|0
1653569040000|2022-05-26 12:44:00|1682.59|1682.59|1682.59|1682.59|1682.59|1682.59|1682.59|1682.59|0
1653569050000|2022-05-26 12:44:10|1682.62|1682.62|1682.62|1682.62|1682.62|1682.62|1682.62|1682.62|0
1653569070000|2022-05-26 12:44:30|1682.71|1682.71|1682.71|1682.71|1682.71|1682.71|1682.71|1682.71|0
1653569090000|2022-05-26 12:44:50|1682.75|1682.75|1682.81|1682.81|1682.81|1682.81|1682.75|1682.75|0
1653569100000|2022-05-26 12:45:00|1682.9|1682.9|1683.66|1683.66|1683.66|1683.66|1682.9|1682.9|0
1653569110000|2022-05-26 12:45:10|1683.56|1683.56|1683.94|1683.94|1683.98|1683.98|1683.56|1683.56|0
1653569120000|2022-05-26 12:45:20|1684.03|1684.03|1684.09|1684.09|1684.09|1684.09|1684.03|1684.03|0
1653569130000|2022-05-26 12:45:30|1684|1684|1684.2|1684.2|1684.21|1684.21|1684|1684|0
1653569140000|2022-05-26 12:45:40|1684.23|1684.23|1684.22|1684.22|1684.23|1684.23|1684.1|1684.1|0
1653569160000|2022-05-26 12:46:00|1684.28|1684.28|1684.28|1684.28|1684.28|1684.28|1684.28|1684.28|0
1653569170000|2022-05-26 12:46:10|1684.39|1684.39|1684.39|1684.39|1684.51|1684.51|1684.39|1684.39|0
1653569180000|2022-05-26 12:46:20|1684.49|1684.49|1684.42|1684.42|1684.49|1684.49|1684.42|1684.42|0
1653569200000|2022-05-26 12:46:40|1684.38|1684.38|1684.45|1684.45|1684.45|1684.45|1684.38|1684.38|0
1653569210000|2022-05-26 12:46:50|1684.49|1684.49|1684.49|1684.49|1684.49|1684.49|1684.49|1684.49|0
1653569220000|2022-05-26 12:47:00|1684.51|1684.51|1684.54|1684.54|1684.54|1684.54|1684.51|1684.51|0
1653569230000|2022-05-26 12:47:10|1685.4|1685.4|1685.83|1685.83|1685.83|1685.83|1685.29|1685.29|0
1653569240000|2022-05-26 12:47:20|1685.91|1685.91|1685.69|1685.69|1685.91|1685.91|1685.69|1685.69|0
1653569250000|2022-05-26 12:47:30|1685.63|1685.63|1685.63|1685.63|1685.63|1685.63|1685.63|1685.63|0
1653569260000|2022-05-26 12:47:40|1685.66|1685.66|1685.69|1685.69|1685.69|1685.69|1685.66|1685.66|0
1653569270000|2022-05-26 12:47:50|1685.72|1685.72|1685.74|1685.74|1685.82|1685.82|1685.72|1685.72|0
1653569280000|2022-05-26 12:48:00|1685.83|1685.83|1685.86|1685.86|1685.86|1685.86|1685.83|1685.83|0
1653569290000|2022-05-26 12:48:10|1685.97|1685.97|1685.81|1685.81|1685.97|1685.97|1685.81|1685.81|0
1653569300000|2022-05-26 12:48:20|1685.59|1685.59|1685.59|1685.59|1685.59|1685.59|1685.59|1685.59|0
1653569310000|2022-05-26 12:48:30|1685.53|1685.53|1685.53|1685.53|1685.53|1685.53|1685.53|1685.53|0
1653569320000|2022-05-26 12:48:40|1685.56|1685.56|1685.56|1685.56|1685.56|1685.56|1685.56|1685.56|0
1653569330000|2022-05-26 12:48:50|1685.48|1685.48|1685.72|1685.72|1685.79|1685.79|1685.48|1685.48|0
1653569340000|2022-05-26 12:49:00|1685.82|1685.82|1685.88|1685.88|1685.88|1685.88|1685.82|1685.82|0
1653569360000|2022-05-26 12:49:20|1686.1|1686.1|1686.21|1686.21|1686.21|1686.21|1686.1|1686.1|0
1653569380000|2022-05-26 12:49:40|1686.14|1686.14|1686.07|1686.07|1686.14|1686.14|1686.07|1686.07|0
1653569390000|2022-05-26 12:49:50|1685.97|1685.97|1685.43|1685.43|1685.97|1685.97|1685.43|1685.43|0
1653569400000|2022-05-26 12:50:00|1685.64|1685.64|1685.83|1685.83|1685.91|1685.91|1685.64|1685.64|0
1653569410000|2022-05-26 12:50:10|1685.91|1685.91|1685.81|1685.81|1685.93|1685.93|1685.81|1685.81|0
1653569420000|2022-05-26 12:50:20|1685.79|1685.79|1685.88|1685.88|1685.88|1685.88|1685.72|1685.72|0
1653569430000|2022-05-26 12:50:30|1685.81|1685.81|1685.88|1685.88|1685.88|1685.88|1685.81|1685.81|0
1653569440000|2022-05-26 12:50:40|1685.85|1685.85|1685.85|1685.85|1685.85|1685.85|1685.85|1685.85|0
1653569450000|2022-05-26 12:50:50|1685.88|1685.88|1685.88|1685.88|1685.88|1685.88|1685.88|1685.88|0
1653569470000|2022-05-26 12:51:10|1686.31|1686.31|1685.91|1685.91|1686.31|1686.31|1685.77|1685.77|0
1653569480000|2022-05-26 12:51:20|1685.88|1685.88|1686.14|1686.14|1686.14|1686.14|1685.88|1685.88|0
1653569500000|2022-05-26 12:51:40|1686.11|1686.11|1686.14|1686.14|1686.14|1686.14|1686.11|1686.11|0
1653569510000|2022-05-26 12:51:50|1686.24|1686.24|1686.26|1686.26|1686.26|1686.26|1686.24|1686.24|0
1653569520000|2022-05-26 12:52:00|1686.18|1686.18|1686.28|1686.28|1686.28|1686.28|1686.18|1686.18|0
1653569530000|2022-05-26 12:52:10|1686.31|1686.31|1686.21|1686.21|1686.31|1686.31|1686.21|1686.21|0
1653569540000|2022-05-26 12:52:20|1686.42|1686.42|1686.63|1686.63|1686.65|1686.65|1686.42|1686.42|0
1653569550000|2022-05-26 12:52:30|1686.72|1686.72|1686.68|1686.68|1686.75|1686.75|1686.65|1686.65|0
1653569580000|2022-05-26 12:53:00|1686.62|1686.62|1686.62|1686.62|1686.62|1686.62|1686.62|1686.62|0
1653569590000|2022-05-26 12:53:10|1686.74|1686.74|1686.72|1686.72|1686.74|1686.74|1686.72|1686.72|0
1653569600000|2022-05-26 12:53:20|1686.75|1686.75|1686.75|1686.75|1686.77|1686.77|1686.75|1686.75|0
1653569620000|2022-05-26 12:53:40|1686.71|1686.71|1686.71|1686.71|1686.71|1686.71|1686.71|1686.71|0
1653569630000|2022-05-26 12:53:50|1686.77|1686.77|1686.69|1686.69|1686.78|1686.78|1686.47|1686.47|0
1653569640000|2022-05-26 12:54:00|1686.81|1686.81|1686.6|1686.6|1686.81|1686.81|1686.6|1686.6|0
1653569670000|2022-05-26 12:54:30|1686.36|1686.36|1686.25|1686.25|1686.36|1686.36|1686.25|1686.25|0
1653569680000|2022-05-26 12:54:40|1686.23|1686.23|1686.23|1686.23|1686.23|1686.23|1686.23|1686.23|0
1653569690000|2022-05-26 12:54:50|1686.12|1686.12|1686.12|1686.12|1686.14|1686.14|1686.04|1686.04|0
1653569710000|2022-05-26 12:55:10|1686.05|1686.05|1685.96|1685.96|1686.05|1686.05|1685.72|1685.72|0
1653569720000|2022-05-26 12:55:20|1686.17|1686.17|1686.17|1686.17|1686.17|1686.17|1686.17|1686.17|0
1653569740000|2022-05-26 12:55:40|1686.07|1686.07|1686.07|1686.07|1686.07|1686.07|1686.07|1686.07|0
1653569780000|2022-05-26 12:56:20|1685.96|1685.96|1685.96|1685.96|1685.96|1685.96|1685.96|1685.96|0
1653569820000|2022-05-26 12:57:00|1686.07|1686.07|1685.83|1685.83|1686.07|1686.07|1685.83|1685.83|0
1653569850000|2022-05-26 12:57:30|1685.95|1685.95|1685.95|1685.95|1685.95|1685.95|1685.95|1685.95|0
1653569900000|2022-05-26 12:58:20|1685.76|1685.76|1685.73|1685.73|1685.76|1685.76|1685.64|1685.64|0
1653569910000|2022-05-26 12:58:30|1685.7|1685.7|1685.66|1685.66|1685.7|1685.7|1685.66|1685.66|0
1653569940000|2022-05-26 12:59:00|1685.57|1685.57|1685.57|1685.57|1685.57|1685.57|1685.57|1685.57|0
1653569960000|2022-05-26 12:59:20|1685.62|1685.62|1685.63|1685.63|1685.63|1685.63|1685.57|1685.57|0
1653569980000|2022-05-26 12:59:40|1685.84|1685.84|1685.84|1685.84|1685.84|1685.84|1685.84|1685.84|0
1653569990000|2022-05-26 12:59:50|1685.73|1685.73|1685.73|1685.73|1685.73|1685.73|1685.67|1685.67|0
1653570000000|2022-05-26 13:00:00|1685.7|1685.7|1685.7|1685.7|1685.7|1685.7|1685.7|1685.7|0
1653570010000|2022-05-26 13:00:10|1685.58|1685.58|1685.58|1685.58|1685.58|1685.58|1685.58|1685.58|0
1653570050000|2022-05-26 13:00:50|1685.63|1685.63|1685.63|1685.63|1685.63|1685.63|1685.63|1685.63|0
1653570070000|2022-05-26 13:01:10|1685.54|1685.54|1685.64|1685.64|1685.68|1685.68|1685.54|1685.54|0
1653570080000|2022-05-26 13:01:20|1685.58|1685.58|1685.58|1685.58|1685.58|1685.58|1685.58|1685.58|0
1653570090000|2022-05-26 13:01:30|1685.91|1685.91|1685.69|1685.69|1685.91|1685.91|1685.69|1685.69|0
1653570100000|2022-05-26 13:01:40|1685.76|1685.76|1685.73|1685.73|1685.76|1685.76|1685.73|1685.73|0
1653570110000|2022-05-26 13:01:50|1685.83|1685.83|1685.5|1685.5|1685.83|1685.83|1685.5|1685.5|0
1653570130000|2022-05-26 13:02:10|1685.72|1685.72|1685.72|1685.72|1685.72|1685.72|1685.72|1685.72|0
1653570140000|2022-05-26 13:02:20|1685.83|1685.83|1685.83|1685.83|1685.83|1685.83|1685.83|1685.83|0
1653570150000|2022-05-26 13:02:30|1685.93|1685.93|1686.17|1686.17|1686.17|1686.17|1685.93|1685.93|0
1653570160000|2022-05-26 13:02:40|1686.11|1686.11|1686.11|1686.11|1686.11|1686.11|1686.11|1686.11|0
1653570170000|2022-05-26 13:02:50|1686.23|1686.23|1686.3|1686.3|1686.3|1686.3|1686.23|1686.23|0
1653570190000|2022-05-26 13:03:10|1686.27|1686.27|1686.27|1686.27|1686.27|1686.27|1686.27|1686.27|0
1653570200000|2022-05-26 13:03:20|1686.24|1686.24|1686.24|1686.24|1686.24|1686.24|1686.24|1686.24|0
1653570210000|2022-05-26 13:03:30|1686.26|1686.26|1686.26|1686.26|1686.26|1686.26|1686.26|1686.26|0
1653570270000|2022-05-26 13:04:30|1686.36|1686.36|1686.47|1686.47|1686.47|1686.47|1686.36|1686.36|0
1653570280000|2022-05-26 13:04:40|1686.4|1686.4|1686.33|1686.33|1686.4|1686.4|1686.33|1686.33|0
1653570300000|2022-05-26 13:05:00|1686.11|1686.11|1686.08|1686.08|1686.11|1686.11|1686.08|1686.08|0
1653570310000|2022-05-26 13:05:10|1685.96|1685.96|1685.75|1685.75|1685.96|1685.96|1685.75|1685.75|0
1653570320000|2022-05-26 13:05:20|1685.63|1685.63|1685.63|1685.63|1685.63|1685.63|1685.63|1685.63|0
1653570330000|2022-05-26 13:05:30|1685.56|1685.56|1685.56|1685.56|1685.56|1685.56|1685.56|1685.56|0
1653570360000|2022-05-26 13:06:00|1685.61|1685.61|1685.7|1685.7|1685.7|1685.7|1685.59|1685.59|0
1653570370000|2022-05-26 13:06:10|1685.56|1685.56|1685.56|1685.56|1685.56|1685.56|1685.56|1685.56|0
1653570380000|2022-05-26 13:06:20|1685.46|1685.46|1685.45|1685.45|1685.49|1685.49|1685.43|1685.43|0
1653570390000|2022-05-26 13:06:30|1685.48|1685.48|1685.51|1685.51|1685.51|1685.51|1685.48|1685.48|0
1653570400000|2022-05-26 13:06:40|1685.61|1685.61|1685.61|1685.61|1685.63|1685.63|1685.61|1685.61|0
1653570420000|2022-05-26 13:07:00|1685.66|1685.66|1685.66|1685.66|1685.66|1685.66|1685.66|1685.66|0
1653570430000|2022-05-26 13:07:10|1685.88|1685.88|1685.88|1685.88|1685.88|1685.88|1685.88|1685.88|0
1653570440000|2022-05-26 13:07:20|1685.73|1685.73|1685.73|1685.73|1685.73|1685.73|1685.73|1685.73|0
1653570460000|2022-05-26 13:07:40|1685.83|1685.83|1685.74|1685.74|1685.88|1685.88|1685.74|1685.74|0
1653570490000|2022-05-26 13:08:10|1685.77|1685.77|1685.77|1685.77|1685.77|1685.77|1685.77|1685.77|0
1653570500000|2022-05-26 13:08:20|1685.73|1685.73|1685.73|1685.73|1685.73|1685.73|1685.73|1685.73|0
1653570510000|2022-05-26 13:08:30|1685.67|1685.67|1685.67|1685.67|1685.67|1685.67|1685.67|1685.67|0
1653570520000|2022-05-26 13:08:40|1685.55|1685.55|1685.36|1685.36|1685.55|1685.55|1685.36|1685.36|0
1653570530000|2022-05-26 13:08:50|1685.3|1685.3|1685.24|1685.24|1685.3|1685.3|1685.24|1685.24|0
1653570550000|2022-05-26 13:09:10|1685.3|1685.3|1684.76|1684.76|1685.3|1685.3|1684.76|1684.76|0
1653570560000|2022-05-26 13:09:20|1684.54|1684.54|1684.76|1684.76|1684.76|1684.76|1684.54|1684.54|0
1653570580000|2022-05-26 13:09:40|1684.87|1684.87|1684.87|1684.87|1684.87|1684.87|1684.87|1684.87|0
1653570600000|2022-05-26 13:10:00|1684.77|1684.77|1684.72|1684.72|1684.77|1684.77|1684.72|1684.72|0
1653570610000|2022-05-26 13:10:10|1684.75|1684.75|1684.78|1684.78|1684.78|1684.78|1684.75|1684.75|0
1653570630000|2022-05-26 13:10:30|1684.75|1684.75|1684.75|1684.75|1684.75|1684.75|1684.75|1684.75|0
1653570640000|2022-05-26 13:10:40|1684.65|1684.65|1684.65|1684.65|1684.65|1684.65|1684.65|1684.65|0
1653570660000|2022-05-26 13:11:00|1684.86|1684.86|1684.86|1684.86|1684.86|1684.86|1684.86|1684.86|0
1653570670000|2022-05-26 13:11:10|1684.63|1684.63|1684.63|1684.63|1684.63|1684.63|1684.63|1684.63|0
1653570690000|2022-05-26 13:11:30|1684.59|1684.59|1684.59|1684.59|1684.59|1684.59|1684.59|1684.59|0
1653570700000|2022-05-26 13:11:40|1684.7|1684.7|1684.38|1684.38|1684.7|1684.7|1684.16|1684.16|0
1653570710000|2022-05-26 13:11:50|1684.45|1684.45|1684.45|1684.45|1684.45|1684.45|1684.45|1684.45|0
1653570720000|2022-05-26 13:12:00|1684.52|1684.52|1684.52|1684.52|1684.52|1684.52|1684.52|1684.52|0
1653570730000|2022-05-26 13:12:10|1684.56|1684.56|1684.52|1684.52|1684.56|1684.56|1684.52|1684.52|0
1653570740000|2022-05-26 13:12:20|1684.62|1684.62|1684.83|1684.83|1684.83|1684.83|1684.62|1684.62|0
1653570750000|2022-05-26 13:12:30|1685.15|1685.15|1685.15|1685.15|1685.15|1685.15|1685.15|1685.15|0
1653570760000|2022-05-26 13:12:40|1685.18|1685.18|1685.14|1685.14|1685.25|1685.25|1685.14|1685.14|0
1653570770000|2022-05-26 13:12:50|1685.21|1685.21|1685.21|1685.21|1685.21|1685.21|1685.21|1685.21|0
1653570780000|2022-05-26 13:13:00|1685.17|1685.17|1685.17|1685.17|1685.17|1685.17|1685.17|1685.17|0
1653570820000|2022-05-26 13:13:40|1685.07|1685.07|1685.07|1685.07|1685.07|1685.07|1685.07|1685.07|0
1653570830000|2022-05-26 13:13:50|1685.1|1685.1|1685.1|1685.1|1685.17|1685.17|1685.1|1685.1|0
1653570840000|2022-05-26 13:14:00|1685.34|1685.34|1685.31|1685.31|1685.38|1685.38|1685.31|1685.31|0
1653570850000|2022-05-26 13:14:10|1685.28|1685.28|1685.25|1685.25|1685.28|1685.28|1685.25|1685.25|0
1653570870000|2022-05-26 13:14:30|1685.36|1685.36|1685.36|1685.36|1685.36|1685.36|1685.36|1685.36|0
1653570890000|2022-05-26 13:14:50|1685.32|1685.32|1685.29|1685.29|1685.32|1685.32|1685.29|1685.29|0
1653570900000|2022-05-26 13:15:00|1685.26|1685.26|1685.23|1685.23|1685.33|1685.33|1685.23|1685.23|0
1653570910000|2022-05-26 13:15:10|1685.33|1685.33|1685.41|1685.41|1685.52|1685.52|1685.33|1685.33|0
1653570920000|2022-05-26 13:15:20|1685.3|1685.3|1685.3|1685.3|1685.3|1685.3|1685.3|1685.3|0
1653570930000|2022-05-26 13:15:30|1685.39|1685.39|1685.48|1685.48|1685.48|1685.48|1685.39|1685.39|0
1653570960000|2022-05-26 13:16:00|1685.45|1685.45|1685.45|1685.45|1685.45|1685.45|1685.45|1685.45|0
1653570970000|2022-05-26 13:16:10|1685.56|1685.56|1685.61|1685.61|1685.61|1685.61|1685.56|1685.56|0
1653570980000|2022-05-26 13:16:20|1685.64|1685.64|1685.64|1685.64|1685.64|1685.64|1685.64|1685.64|0
1653570990000|2022-05-26 13:16:30|1685.61|1685.61|1685.65|1685.65|1685.65|1685.65|1685.61|1685.61|0
1653571000000|2022-05-26 13:16:40|1685.72|1685.72|1685.75|1685.75|1685.75|1685.75|1685.72|1685.72|0
1653571010000|2022-05-26 13:16:50|1685.9|1685.9|1685.85|1685.85|1685.9|1685.9|1685.85|1685.85|0
1653571020000|2022-05-26 13:17:00|1685.77|1685.77|1685.77|1685.77|1685.77|1685.77|1685.77|1685.77|0
1653571030000|2022-05-26 13:17:10|1685.66|1685.66|1685.66|1685.66|1685.66|1685.66|1685.66|1685.66|0
1653571040000|2022-05-26 13:17:20|1685.79|1685.79|1685.79|1685.79|1685.79|1685.79|1685.79|1685.79|0
1653571050000|2022-05-26 13:17:30|1685.73|1685.73|1685.73|1685.73|1685.73|1685.73|1685.73|1685.73|0
1653571090000|2022-05-26 13:18:10|1685.63|1685.63|1685.6|1685.6|1685.63|1685.63|1685.6|1685.6|0
1653571100000|2022-05-26 13:18:20|1685.63|1685.63|1685.63|1685.63|1685.63|1685.63|1685.63|1685.63|0
1653571110000|2022-05-26 13:18:30|1685.84|1685.84|1685.91|1685.91|1685.91|1685.91|1685.84|1685.84|0
1653571140000|2022-05-26 13:19:00|1685.8|1685.8|1685.8|1685.8|1685.8|1685.8|1685.8|1685.8|0
1653571150000|2022-05-26 13:19:10|1685.69|1685.69|1685.59|1685.59|1685.69|1685.69|1685.59|1685.59|0
1653571180000|2022-05-26 13:19:40|1685.47|1685.47|1685.35|1685.35|1685.47|1685.47|1685.35|1685.35|0
1653571190000|2022-05-26 13:19:50|1685.38|1685.38|1685.41|1685.41|1685.44|1685.44|1685.38|1685.38|0
1653571200000|2022-05-26 13:20:00|1685.32|1685.32|1685.41|1685.41|1685.41|1685.41|1685.09|1685.09|0
1653571210000|2022-05-26 13:20:10|1685.39|1685.39|1685.39|1685.39|1685.39|1685.39|1685.39|1685.39|0
1653571240000|2022-05-26 13:20:40|1685.18|1685.18|1685.18|1685.18|1685.18|1685.18|1685.18|1685.18|0
1653571270000|2022-05-26 13:21:10|1685.21|1685.21|1685.54|1685.54|1685.54|1685.54|1685.21|1685.21|0
1653571280000|2022-05-26 13:21:20|1685.6|1685.6|1685.6|1685.6|1685.6|1685.6|1685.6|1685.6|0
1653571290000|2022-05-26 13:21:30|1685.52|1685.52|1685.49|1685.49|1685.52|1685.52|1685.49|1685.49|0
1653571300000|2022-05-26 13:21:40|1685.55|1685.55|1685.52|1685.52|1685.64|1685.64|1685.52|1685.52|0
1653571320000|2022-05-26 13:22:00|1685.63|1685.63|1685.59|1685.59|1685.63|1685.63|1685.41|1685.41|0
1653571350000|2022-05-26 13:22:30|1685.62|1685.62|1685.62|1685.62|1685.62|1685.62|1685.62|1685.62|0
1653571370000|2022-05-26 13:22:50|1685.59|1685.59|1685.59|1685.59|1685.59|1685.59|1685.59|1685.59|0
1653571380000|2022-05-26 13:23:00|1685.52|1685.52|1685.52|1685.52|1685.52|1685.52|1685.52|1685.52|0
1653571410000|2022-05-26 13:23:30|1685.46|1685.46|1685.46|1685.46|1685.46|1685.46|1685.46|1685.46|0
1653571420000|2022-05-26 13:23:40|1685.57|1685.57|1685.57|1685.57|1685.57|1685.57|1685.57|1685.57|0
1653571430000|2022-05-26 13:23:50|1685.51|1685.51|1685.51|1685.51|1685.54|1685.54|1685.51|1685.51|0
1653571440000|2022-05-26 13:24:00|1685.38|1685.38|1685.51|1685.51|1685.51|1685.51|1685.38|1685.38|0
1653571450000|2022-05-26 13:24:10|1685.44|1685.44|1685.76|1685.76|1685.76|1685.76|1685.44|1685.44|0
1653571480000|2022-05-26 13:24:40|1685.66|1685.66|1685.66|1685.66|1685.66|1685.66|1685.66|1685.66|0
1653571490000|2022-05-26 13:24:50|1685.58|1685.58|1685.58|1685.58|1685.58|1685.58|1685.58|1685.58|0
1653571500000|2022-05-26 13:25:00|1685.63|1685.63|1685.51|1685.51|1685.63|1685.63|1685.51|1685.51|0
1653571510000|2022-05-26 13:25:10|1685.37|1685.37|1685.48|1685.48|1685.48|1685.48|1685.37|1685.37|0
1653571520000|2022-05-26 13:25:20|1685.39|1685.39|1685.39|1685.39|1685.39|1685.39|1685.39|1685.39|0
1653571530000|2022-05-26 13:25:30|1685.27|1685.27|1685.09|1685.09|1685.27|1685.27|1685.07|1685.07|0
1653571540000|2022-05-26 13:25:40|1685.05|1685.05|1685.15|1685.15|1685.15|1685.15|1685.05|1685.05|0
1653571560000|2022-05-26 13:26:00|1685.26|1685.26|1685.06|1685.06|1685.26|1685.26|1685.06|1685.06|0
1653571570000|2022-05-26 13:26:10|1685.07|1685.07|1685.18|1685.18|1685.18|1685.18|1685.07|1685.07|0
1653571600000|2022-05-26 13:26:40|1685.07|1685.07|1685.07|1685.07|1685.07|1685.07|1685.07|1685.07|0
1653571610000|2022-05-26 13:26:50|1685.05|1685.05|1685.02|1685.02|1685.05|1685.05|1685.02|1685.02|0
1653571620000|2022-05-26 13:27:00|1684.92|1684.92|1684.92|1684.92|1684.92|1684.92|1684.92|1684.92|0
1653571640000|2022-05-26 13:27:20|1685.16|1685.16|1685.04|1685.04|1685.16|1685.16|1685.04|1685.04|0
1653571680000|2022-05-26 13:28:00|1684.94|1684.94|1684.94|1684.94|1685.05|1685.05|1684.94|1684.94|0
1653571710000|2022-05-26 13:28:30|1684.92|1684.92|1684.92|1684.92|1684.92|1684.92|1684.92|1684.92|0
1653571730000|2022-05-26 13:28:50|1684.97|1684.97|1685.09|1685.09|1685.09|1685.09|1684.97|1684.97|0
1653571740000|2022-05-26 13:29:00|1685.2|1685.2|1685.2|1685.2|1685.2|1685.2|1685.2|1685.2|0
1653571750000|2022-05-26 13:29:10|1685.09|1685.09|1685.09|1685.09|1685.09|1685.09|1685.09|1685.09|0
1653571770000|2022-05-26 13:29:30|1685.19|1685.19|1685.19|1685.19|1685.19|1685.19|1685.19|1685.19|0
1653571790000|2022-05-26 13:29:50|1685.08|1685.08|1684.96|1684.96|1685.08|1685.08|1684.85|1684.85|0
1653571800000|2022-05-26 13:30:00|1684.93|1684.93|1684.49|1684.49|1684.93|1684.93|1684.49|1684.49|0
1653571810000|2022-05-26 13:30:10|1684.37|1684.37|1684.37|1684.37|1684.37|1684.37|1684.37|1684.37|0
1653571820000|2022-05-26 13:30:20|1684.48|1684.48|1684.42|1684.42|1684.54|1684.54|1684.42|1684.42|0
1653571830000|2022-05-26 13:30:30|1684.31|1684.31|1684.31|1684.31|1684.31|1684.31|1684.31|1684.31|0
1653571840000|2022-05-26 13:30:40|1684.26|1684.26|1684.23|1684.23|1684.26|1684.26|1684.13|1684.13|0
1653571850000|2022-05-26 13:30:50|1684.27|1684.27|1683.88|1683.88|1684.29|1684.29|1683.88|1683.88|0
1653571860000|2022-05-26 13:31:00|1684.08|1684.08|1684.15|1684.15|1684.15|1684.15|1684.08|1684.08|0
1653571870000|2022-05-26 13:31:10|1684.26|1684.26|1684.15|1684.15|1684.26|1684.26|1684.15|1684.15|0
1653571880000|2022-05-26 13:31:20|1684.08|1684.08|1684.11|1684.11|1684.23|1684.23|1684.02|1684.02|0
1653571890000|2022-05-26 13:31:30|1684.05|1684.05|1684.17|1684.17|1684.17|1684.17|1684.05|1684.05|0
1653571900000|2022-05-26 13:31:40|1684.16|1684.16|1684.02|1684.02|1684.16|1684.16|1684.02|1684.02|0
1653571910000|2022-05-26 13:31:50|1683.87|1683.87|1683.87|1683.87|1683.87|1683.87|1683.87|1683.87|0
1653571920000|2022-05-26 13:32:00|1684.11|1684.11|1683.99|1683.99|1684.11|1684.11|1683.99|1683.99|0
1653571930000|2022-05-26 13:32:10|1683.96|1683.96|1683.79|1683.79|1684.15|1684.15|1683.79|1683.79|0
1653571950000|2022-05-26 13:32:30|1683.76|1683.76|1683.73|1683.73|1683.76|1683.76|1683.73|1683.73|0
1653571970000|2022-05-26 13:32:50|1683.95|1683.95|1683.95|1683.95|1683.95|1683.95|1683.95|1683.95|0
1653571980000|2022-05-26 13:33:00|1683.62|1683.62|1683.62|1683.62|1683.62|1683.62|1683.62|1683.62|0
1653571990000|2022-05-26 13:33:10|1683.68|1683.68|1683.75|1683.75|1683.91|1683.91|1683.68|1683.68|0
1653572000000|2022-05-26 13:33:20|1683.71|1683.71|1684.14|1684.14|1684.14|1684.14|1683.71|1683.71|0
1653572010000|2022-05-26 13:33:30|1684.26|1684.26|1684.44|1684.44|1684.44|1684.44|1684.26|1684.26|0
1653572020000|2022-05-26 13:33:40|1684.54|1684.54|1684.64|1684.64|1684.64|1684.64|1684.54|1684.54|0
1653572030000|2022-05-26 13:33:50|1684.57|1684.57|1684.57|1684.57|1684.57|1684.57|1684.57|1684.57|0
1653572040000|2022-05-26 13:34:00|1684.68|1684.68|1685|1685|1685|1685|1684.68|1684.68|0
1653572060000|2022-05-26 13:34:20|1685.02|1685.02|1685.02|1685.02|1685.02|1685.02|1685.02|1685.02|0
1653572070000|2022-05-26 13:34:30|1685.06|1685.06|1685.06|1685.06|1685.06|1685.06|1685.06|1685.06|0
1653572080000|2022-05-26 13:34:40|1685.03|1685.03|1685.24|1685.24|1685.24|1685.24|1685.03|1685.03|0
1653572100000|2022-05-26 13:35:00|1685.19|1685.19|1685.64|1685.64|1685.64|1685.64|1685.19|1685.19|0
1653572110000|2022-05-26 13:35:10|1685.62|1685.62|1686.35|1686.35|1686.45|1686.45|1685.62|1685.62|0
1653572120000|2022-05-26 13:35:20|1686.39|1686.39|1686.78|1686.78|1686.82|1686.82|1686.28|1686.28|0
1653572130000|2022-05-26 13:35:30|1686.73|1686.73|1686.73|1686.73|1686.74|1686.74|1686.73|1686.73|0
1653572150000|2022-05-26 13:35:50|1686.85|1686.85|1687.6|1687.6|1687.6|1687.6|1686.85|1686.85|0
1653572160000|2022-05-26 13:36:00|1687.68|1687.68|1687.6|1687.6|1687.68|1687.68|1687.48|1687.48|0
1653572170000|2022-05-26 13:36:10|1687.53|1687.53|1687.55|1687.55|1687.61|1687.61|1687.53|1687.53|0
1653572180000|2022-05-26 13:36:20|1687.77|1687.77|1687.84|1687.84|1687.88|1687.88|1687.77|1687.77|0
1653572190000|2022-05-26 13:36:30|1687.73|1687.73|1687.73|1687.73|1687.73|1687.73|1687.73|1687.73|0
1653572210000|2022-05-26 13:36:50|1687.85|1687.85|1687.83|1687.83|1687.85|1687.85|1687.83|1687.83|0
1653572220000|2022-05-26 13:37:00|1687.81|1687.81|1687.69|1687.69|1687.81|1687.81|1687.69|1687.69|0
1653572230000|2022-05-26 13:37:10|1687.67|1687.67|1687.71|1687.71|1687.79|1687.79|1687.67|1687.67|0
1653572240000|2022-05-26 13:37:20|1687.73|1687.73|1687.87|1687.87|1688.13|1688.13|1687.71|1687.71|0
1653572250000|2022-05-26 13:37:30|1687.95|1687.95|1687.86|1687.86|1687.95|1687.95|1687.86|1687.86|0
1653572260000|2022-05-26 13:37:40|1687.91|1687.91|1687.91|1687.91|1687.91|1687.91|1687.91|1687.91|0
1653572270000|2022-05-26 13:37:50|1687.84|1687.84|1688.06|1688.06|1688.06|1688.06|1687.84|1687.84|0
1653572280000|2022-05-26 13:38:00|1688.08|1688.08|1688.41|1688.41|1688.6|1688.6|1688.06|1688.06|0
1653572290000|2022-05-26 13:38:10|1688.46|1688.46|1688.46|1688.46|1688.46|1688.46|1688.46|1688.46|0
1653572300000|2022-05-26 13:38:20|1688.6|1688.6|1688.78|1688.78|1688.91|1688.91|1688.6|1688.6|0
1653572310000|2022-05-26 13:38:30|1688.88|1688.88|1689.52|1689.52|1689.52|1689.52|1688.88|1688.88|0
1653572320000|2022-05-26 13:38:40|1689.61|1689.61|1689.48|1689.48|1689.73|1689.73|1689.48|1689.48|0
1653572340000|2022-05-26 13:39:00|1689.62|1689.62|1689.62|1689.62|1689.62|1689.62|1689.62|1689.62|0
1653572350000|2022-05-26 13:39:10|1689.53|1689.53|1688.77|1688.77|1689.53|1689.53|1688.77|1688.77|0
1653572360000|2022-05-26 13:39:20|1688.85|1688.85|1688.96|1688.96|1688.96|1688.96|1688.85|1688.85|0
1653572370000|2022-05-26 13:39:30|1688.97|1688.97|1689.06|1689.06|1689.06|1689.06|1688.97|1688.97|0
1653572390000|2022-05-26 13:39:50|1688.97|1688.97|1689.12|1689.12|1689.18|1689.18|1688.97|1688.97|0
1653572400000|2022-05-26 13:40:00|1689.1|1689.1|1688.89|1688.89|1689.1|1689.1|1688.89|1688.89|0
1653572410000|2022-05-26 13:40:10|1688.96|1688.96|1689.06|1689.06|1689.15|1689.15|1688.96|1688.96|0
1653572420000|2022-05-26 13:40:20|1689.14|1689.14|1689.14|1689.14|1689.14|1689.14|1689.14|1689.14|0
1653572460000|2022-05-26 13:41:00|1689.02|1689.02|1689.02|1689.02|1689.02|1689.02|1689.02|1689.02|0
1653572470000|2022-05-26 13:41:10|1688.89|1688.89|1688.71|1688.71|1688.89|1688.89|1688.71|1688.71|0
1653572480000|2022-05-26 13:41:20|1688.65|1688.65|1688.62|1688.62|1688.65|1688.65|1688.56|1688.56|0
1653572490000|2022-05-26 13:41:30|1688.65|1688.65|1688.87|1688.87|1688.87|1688.87|1688.65|1688.65|0
1653572500000|2022-05-26 13:41:40|1688.97|1688.97|1688.97|1688.97|1688.97|1688.97|1688.97|1688.97|0
1653572510000|2022-05-26 13:41:50|1688.76|1688.76|1688.76|1688.76|1688.76|1688.76|1688.76|1688.76|0
1653572530000|2022-05-26 13:42:10|1688.65|1688.65|1688.65|1688.65|1688.65|1688.65|1688.65|1688.65|0
1653572540000|2022-05-26 13:42:20|1688.58|1688.58|1688.58|1688.58|1688.58|1688.58|1688.58|1688.58|0
1653572550000|2022-05-26 13:42:30|1688.54|1688.54|1688.57|1688.57|1688.81|1688.81|1688.54|1688.54|0
1653572560000|2022-05-26 13:42:40|1688.47|1688.47|1688.53|1688.53|1688.53|1688.53|1688.47|1688.47|0
1653572570000|2022-05-26 13:42:50|1688.6|1688.6|1688.7|1688.7|1688.7|1688.7|1688.6|1688.6|0
1653572580000|2022-05-26 13:43:00|1688.82|1688.82|1688.94|1688.94|1688.94|1688.94|1688.82|1688.82|0
1653572590000|2022-05-26 13:43:10|1688.88|1688.88|1689.05|1689.05|1689.05|1689.05|1688.88|1688.88|0
1653572600000|2022-05-26 13:43:20|1689.14|1689.14|1689.14|1689.14|1689.14|1689.14|1689.14|1689.14|0
1653572610000|2022-05-26 13:43:30|1689.24|1689.24|1689.24|1689.24|1689.24|1689.24|1689.24|1689.24|0
1653572620000|2022-05-26 13:43:40|1689.23|1689.23|1689.15|1689.15|1689.27|1689.27|1689.15|1689.15|0
1653572630000|2022-05-26 13:43:50|1689.08|1689.08|1689.08|1689.08|1689.08|1689.08|1689.08|1689.08|0
1653572640000|2022-05-26 13:44:00|1689.11|1689.11|1689.37|1689.37|1689.37|1689.37|1689.11|1689.11|0
1653572650000|2022-05-26 13:44:10|1689.27|1689.27|1689.27|1689.27|1689.27|1689.27|1689.27|1689.27|0
1653572660000|2022-05-26 13:44:20|1689.38|1689.38|1689.59|1689.59|1689.59|1689.59|1689.38|1689.38|0
1653572670000|2022-05-26 13:44:30|1689.69|1689.69|1689.78|1689.78|1689.78|1689.78|1689.58|1689.58|0
1653572680000|2022-05-26 13:44:40|1689.87|1689.87|1689.96|1689.96|1689.99|1689.99|1689.87|1689.87|0
1653572700000|2022-05-26 13:45:00|1690.26|1690.26|1690.26|1690.26|1690.26|1690.26|1690.09|1690.09|0
1653572710000|2022-05-26 13:45:10|1690.47|1690.47|1691.05|1691.05|1691.05|1691.05|1690.47|1690.47|0
1653572720000|2022-05-26 13:45:20|1690.94|1690.94|1690.97|1690.97|1691.03|1691.03|1690.94|1690.94|0
1653572730000|2022-05-26 13:45:30|1691.09|1691.09|1691.09|1691.09|1691.09|1691.09|1691.09|1691.09|0
1653572740000|2022-05-26 13:45:40|1690.98|1690.98|1691.24|1691.24|1691.24|1691.24|1690.98|1690.98|0
1653572750000|2022-05-26 13:45:50|1691.32|1691.32|1691.47|1691.47|1691.47|1691.47|1691.3|1691.3|0
1653572760000|2022-05-26 13:46:00|1691.62|1691.62|1691.64|1691.64|1691.64|1691.64|1691.62|1691.62|0
1653572770000|2022-05-26 13:46:10|1691.62|1691.62|1691.62|1691.62|1691.62|1691.62|1691.62|1691.62|0
1653572780000|2022-05-26 13:46:20|1691.74|1691.74|1691.8|1691.8|1691.85|1691.85|1691.74|1691.74|0
1653572790000|2022-05-26 13:46:30|1691.76|1691.76|1691.56|1691.56|1691.76|1691.76|1691.56|1691.56|0
1653572820000|2022-05-26 13:47:00|1691.62|1691.62|1691.78|1691.78|1691.78|1691.78|1691.57|1691.57|0
1653572830000|2022-05-26 13:47:10|1691.8|1691.8|1691.83|1691.83|1691.88|1691.88|1691.69|1691.69|0
1653572840000|2022-05-26 13:47:20|1691.89|1691.89|1691.94|1691.94|1691.94|1691.94|1691.89|1691.89|0
1653572860000|2022-05-26 13:47:40|1692.04|1692.04|1691.86|1691.86|1692.04|1692.04|1691.86|1691.86|0
1653572870000|2022-05-26 13:47:50|1691.73|1691.73|1691.73|1691.73|1691.73|1691.73|1691.73|1691.73|0
1653572880000|2022-05-26 13:48:00|1691.84|1691.84|1691.13|1691.13|1691.84|1691.84|1691.13|1691.13|0
1653572900000|2022-05-26 13:48:20|1691.05|1691.05|1691.05|1691.05|1691.05|1691.05|1691.05|1691.05|0
1653572920000|2022-05-26 13:48:40|1690.81|1690.81|1690.81|1690.81|1690.81|1690.81|1690.81|1690.81|0
1653572930000|2022-05-26 13:48:50|1690.61|1690.61|1690.27|1690.27|1690.63|1690.63|1690.25|1690.25|0
1653572940000|2022-05-26 13:49:00|1690.16|1690.16|1690.16|1690.16|1690.16|1690.16|1690.16|1690.16|0
1653572950000|2022-05-26 13:49:10|1690.09|1690.09|1690.09|1690.09|1690.09|1690.09|1690.09|1690.09|0
1653572960000|2022-05-26 13:49:20|1689.98|1689.98|1690|1690|1690|1690|1689.98|1689.98|0
1653572970000|2022-05-26 13:49:30|1690.43|1690.43|1690.23|1690.23|1690.43|1690.43|1690.23|1690.23|0
1653573010000|2022-05-26 13:50:10|1690.13|1690.13|1690.02|1690.02|1690.13|1690.13|1690.02|1690.02|0
1653573020000|2022-05-26 13:50:20|1689.99|1689.99|1689.85|1689.85|1689.99|1689.99|1689.85|1689.85|0
1653573040000|2022-05-26 13:50:40|1689.82|1689.82|1689.82|1689.82|1689.82|1689.82|1689.82|1689.82|0
1653573050000|2022-05-26 13:50:50|1689.79|1689.79|1689.79|1689.79|1689.79|1689.79|1689.79|1689.79|0
1653573060000|2022-05-26 13:51:00|1689.92|1689.92|1689.92|1689.92|1689.92|1689.92|1689.92|1689.92|0
1653573080000|2022-05-26 13:51:20|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|0
1653573100000|2022-05-26 13:51:40|1690.13|1690.13|1690.06|1690.06|1690.13|1690.13|1690.06|1690.06|0
1653573110000|2022-05-26 13:51:50|1690.24|1690.24|1690.42|1690.42|1690.42|1690.42|1690.24|1690.24|0
1653573120000|2022-05-26 13:52:00|1690.54|1690.54|1690.66|1690.66|1690.74|1690.74|1690.42|1690.42|0
1653573130000|2022-05-26 13:52:10|1690.76|1690.76|1691.09|1691.09|1691.09|1691.09|1690.76|1690.76|0
1653573140000|2022-05-26 13:52:20|1691.16|1691.16|1691.26|1691.26|1691.27|1691.27|1691.16|1691.16|0
1653573160000|2022-05-26 13:52:40|1691.33|1691.33|1691.39|1691.39|1691.39|1691.39|1691.33|1691.33|0
1653573170000|2022-05-26 13:52:50|1691.51|1691.51|1691.59|1691.59|1691.59|1691.59|1691.44|1691.44|0
1653573180000|2022-05-26 13:53:00|1691.68|1691.68|1691.77|1691.77|1691.84|1691.84|1691.68|1691.68|0
1653573190000|2022-05-26 13:53:10|1691.7|1691.7|1691.7|1691.7|1691.7|1691.7|1691.7|1691.7|0
1653573200000|2022-05-26 13:53:20|1691.67|1691.67|1691.99|1691.99|1691.99|1691.99|1691.67|1691.67|0
1653573210000|2022-05-26 13:53:30|1692.18|1692.18|1692.18|1692.18|1692.18|1692.18|1692.18|1692.18|0
1653573220000|2022-05-26 13:53:40|1692.12|1692.12|1692.12|1692.12|1692.12|1692.12|1692.12|1692.12|0
1653573230000|2022-05-26 13:53:50|1692.26|1692.26|1692.26|1692.26|1692.26|1692.26|1692.26|1692.26|0
1653573250000|2022-05-26 13:54:10|1692.17|1692.17|1692.17|1692.17|1692.17|1692.17|1692.17|1692.17|0
1653573260000|2022-05-26 13:54:20|1692.12|1692.12|1692.03|1692.03|1692.12|1692.12|1692.03|1692.03|0
1653573270000|2022-05-26 13:54:30|1692.13|1692.13|1692.04|1692.04|1692.13|1692.13|1692.04|1692.04|0
1653573280000|2022-05-26 13:54:40|1692|1692|1692|1692|1692|1692|1692|1692|0
1653573290000|2022-05-26 13:54:50|1691.75|1691.75|1691.67|1691.67|1691.81|1691.81|1691.67|1691.67|0
1653573300000|2022-05-26 13:55:00|1691.61|1691.61|1691.42|1691.42|1691.61|1691.61|1691.42|1691.42|0
1653573310000|2022-05-26 13:55:10|1691.41|1691.41|1691.38|1691.38|1691.44|1691.44|1691.17|1691.17|0
1653573320000|2022-05-26 13:55:20|1691.58|1691.58|1691.62|1691.62|1691.62|1691.62|1691.58|1691.58|0
1653573340000|2022-05-26 13:55:40|1691.45|1691.45|1691.32|1691.32|1691.45|1691.45|1691.32|1691.32|0
1653573360000|2022-05-26 13:56:00|1691.3|1691.3|1691.25|1691.25|1691.3|1691.3|1691.25|1691.25|0
1653573370000|2022-05-26 13:56:10|1691.18|1691.18|1691.35|1691.35|1691.35|1691.35|1691.18|1691.18|0
1653573390000|2022-05-26 13:56:30|1691.24|1691.24|1691.31|1691.31|1691.31|1691.31|1691.24|1691.24|0
1653573400000|2022-05-26 13:56:40|1691.2|1691.2|1691.2|1691.2|1691.2|1691.2|1691.2|1691.2|0
1653573410000|2022-05-26 13:56:50|1691.09|1691.09|1691.09|1691.09|1691.09|1691.09|1691.09|1691.09|0
1653573420000|2022-05-26 13:57:00|1690.98|1690.98|1690.83|1690.83|1690.98|1690.98|1690.69|1690.69|0
1653573440000|2022-05-26 13:57:20|1690.97|1690.97|1690.97|1690.97|1690.97|1690.97|1690.97|1690.97|0
1653573450000|2022-05-26 13:57:30|1691.09|1691.09|1691.09|1691.09|1691.09|1691.09|1691.09|1691.09|0
1653573470000|2022-05-26 13:57:50|1690.97|1690.97|1690.97|1690.97|1690.97|1690.97|1690.97|1690.97|0
1653573480000|2022-05-26 13:58:00|1691.06|1691.06|1691.18|1691.18|1691.21|1691.21|1691.06|1691.06|0
1653573500000|2022-05-26 13:58:20|1691.4|1691.4|1691.64|1691.64|1691.64|1691.64|1691.4|1691.4|0
1653573530000|2022-05-26 13:58:50|1691.71|1691.71|1691.71|1691.71|1691.71|1691.71|1691.71|1691.71|0
1653573540000|2022-05-26 13:59:00|1691.92|1691.92|1691.74|1691.74|1691.92|1691.92|1691.72|1691.72|0
1653573550000|2022-05-26 13:59:10|1691.71|1691.71|1691.78|1691.78|1691.78|1691.78|1691.71|1691.71|0
1653573560000|2022-05-26 13:59:20|1691.57|1691.57|1691.57|1691.57|1691.57|1691.57|1691.57|1691.57|0
1653573570000|2022-05-26 13:59:30|1691.51|1691.51|1691.5|1691.5|1691.51|1691.51|1691.5|1691.5|0
1653573590000|2022-05-26 13:59:50|1691.39|1691.39|1691.31|1691.31|1691.39|1691.39|1691.31|1691.31|0
1653573600000|2022-05-26 14:00:00|1691.24|1691.24|1691.24|1691.24|1691.24|1691.24|1691.24|1691.24|0
1653573630000|2022-05-26 14:00:30|1691.6|1691.6|1691.6|1691.6|1691.6|1691.6|1691.6|1691.6|0
1653573640000|2022-05-26 14:00:40|1691.46|1691.46|1691.46|1691.46|1691.46|1691.46|1691.46|1691.46|0
1653573660000|2022-05-26 14:01:00|1691.68|1691.68|1691.68|1691.68|1691.68|1691.68|1691.68|1691.68|0
1653573670000|2022-05-26 14:01:10|1691.66|1691.66|1691.53|1691.53|1691.66|1691.66|1691.53|1691.53|0
1653573680000|2022-05-26 14:01:20|1691.57|1691.57|1691.1|1691.1|1691.57|1691.57|1691.1|1691.1|0
1653573690000|2022-05-26 14:01:30|1691.16|1691.16|1691.37|1691.37|1691.37|1691.37|1691.11|1691.11|0
1653573700000|2022-05-26 14:01:40|1691.3|1691.3|1691.14|1691.14|1691.3|1691.3|1691.14|1691.14|0
1653573720000|2022-05-26 14:02:00|1691.27|1691.27|1691.13|1691.13|1691.3|1691.3|1691.13|1691.13|0
1653573730000|2022-05-26 14:02:10|1691.06|1691.06|1691.06|1691.06|1691.06|1691.06|1691.06|1691.06|0
1653573740000|2022-05-26 14:02:20|1690.88|1690.88|1690.88|1690.88|1690.88|1690.88|1690.88|1690.88|0
1653573750000|2022-05-26 14:02:30|1690.83|1690.83|1690.3|1690.3|1690.83|1690.83|1690.3|1690.3|0
1653573780000|2022-05-26 14:03:00|1690.4|1690.4|1690.4|1690.4|1690.4|1690.4|1690.4|1690.4|0
1653573790000|2022-05-26 14:03:10|1690.17|1690.17|1690.1|1690.1|1690.17|1690.17|1690.1|1690.1|0
1653573810000|2022-05-26 14:03:30|1690.2|1690.2|1690.2|1690.2|1690.2|1690.2|1690.2|1690.2|0
1653573820000|2022-05-26 14:03:40|1690.13|1690.13|1690.02|1690.02|1690.13|1690.13|1690.02|1690.02|0
1653573830000|2022-05-26 14:03:50|1689.98|1689.98|1689.98|1689.98|1689.98|1689.98|1689.98|1689.98|0
1653573840000|2022-05-26 14:04:00|1689.91|1689.91|1689.84|1689.84|1689.91|1689.91|1689.84|1689.84|0
1653573850000|2022-05-26 14:04:10|1689.95|1689.95|1689.85|1689.85|1689.95|1689.95|1689.85|1689.85|0
1653573860000|2022-05-26 14:04:20|1689.8|1689.8|1689.8|1689.8|1689.8|1689.8|1689.8|1689.8|0
1653573870000|2022-05-26 14:04:30|1689.45|1689.45|1689.56|1689.56|1689.56|1689.56|1689.45|1689.45|0
1653573880000|2022-05-26 14:04:40|1689.53|1689.53|1689.53|1689.53|1689.53|1689.53|1689.53|1689.53|0
1653573890000|2022-05-26 14:04:50|1689.63|1689.63|1689.85|1689.85|1689.85|1689.85|1689.63|1689.63|0
1653573900000|2022-05-26 14:05:00|1689.97|1689.97|1690.01|1690.01|1690.01|1690.01|1689.97|1689.97|0
1653573930000|2022-05-26 14:05:30|1690.11|1690.11|1690.11|1690.11|1690.11|1690.11|1690.11|1690.11|0
1653573940000|2022-05-26 14:05:40|1690.18|1690.18|1690.09|1690.09|1690.18|1690.18|1690.09|1690.09|0
1653573950000|2022-05-26 14:05:50|1690.16|1690.16|1690.02|1690.02|1690.16|1690.16|1690.02|1690.02|0
1653573960000|2022-05-26 14:06:00|1690.06|1690.06|1690.16|1690.16|1690.16|1690.16|1690.06|1690.06|0
1653573980000|2022-05-26 14:06:20|1690.19|1690.19|1690.19|1690.19|1690.19|1690.19|1690.19|1690.19|0
1653574000000|2022-05-26 14:06:40|1690.31|1690.31|1690.31|1690.31|1690.31|1690.31|1690.31|1690.31|0
1653574010000|2022-05-26 14:06:50|1690.34|1690.34|1690.62|1690.62|1690.65|1690.65|1690.31|1690.31|0
1653574020000|2022-05-26 14:07:00|1690.69|1690.69|1690.78|1690.78|1690.78|1690.78|1690.69|1690.69|0
1653574030000|2022-05-26 14:07:10|1690.68|1690.68|1690.68|1690.68|1690.68|1690.68|1690.68|1690.68|0
1653574040000|2022-05-26 14:07:20|1690.85|1690.85|1690.85|1690.85|1690.85|1690.85|1690.85|1690.85|0
1653574050000|2022-05-26 14:07:30|1690.94|1690.94|1690.98|1690.98|1690.98|1690.98|1690.87|1690.87|0
1653574060000|2022-05-26 14:07:40|1690.85|1690.85|1690.56|1690.56|1690.85|1690.85|1690.56|1690.56|0
1653574070000|2022-05-26 14:07:50|1690.55|1690.55|1690.03|1690.03|1690.55|1690.55|1690.03|1690.03|0
1653574080000|2022-05-26 14:08:00|1689.88|1689.88|1689.91|1689.91|1689.91|1689.91|1689.88|1689.88|0
1653574090000|2022-05-26 14:08:10|1689.95|1689.95|1689.95|1689.95|1689.95|1689.95|1689.95|1689.95|0
1653574110000|2022-05-26 14:08:30|1689.86|1689.86|1689.79|1689.79|1689.86|1689.86|1689.79|1689.79|0
1653574120000|2022-05-26 14:08:40|1689.74|1689.74|1689.73|1689.73|1689.74|1689.74|1689.73|1689.73|0
1653574130000|2022-05-26 14:08:50|1689.82|1689.82|1690|1690|1690|1690|1689.82|1689.82|0
1653574140000|2022-05-26 14:09:00|1689.97|1689.97|1690.06|1690.06|1690.06|1690.06|1689.97|1689.97|0
1653574150000|2022-05-26 14:09:10|1689.98|1689.98|1689.98|1689.98|1689.98|1689.98|1689.98|1689.98|0
1653574170000|2022-05-26 14:09:30|1690.05|1690.05|1690.05|1690.05|1690.05|1690.05|1690.05|1690.05|0
1653574180000|2022-05-26 14:09:40|1690.07|1690.07|1689.96|1689.96|1690.07|1690.07|1689.96|1689.96|0
1653574200000|2022-05-26 14:10:00|1690.06|1690.06|1690.13|1690.13|1690.23|1690.23|1690.06|1690.06|0
1653574210000|2022-05-26 14:10:10|1690.16|1690.16|1690|1690|1690.16|1690.16|1690|1690|0
1653574220000|2022-05-26 14:10:20|1689.98|1689.98|1689.98|1689.98|1689.98|1689.98|1689.98|1689.98|0
1653574240000|2022-05-26 14:10:40|1690.05|1690.05|1690.2|1690.2|1690.2|1690.2|1690.05|1690.05|0
1653574250000|2022-05-26 14:10:50|1690.21|1690.21|1691.19|1691.19|1691.19|1691.19|1690.21|1690.21|0
1653574260000|2022-05-26 14:11:00|1691.17|1691.17|1691.11|1691.11|1691.17|1691.17|1691.05|1691.05|0
1653574270000|2022-05-26 14:11:10|1691.32|1691.32|1691.32|1691.32|1691.32|1691.32|1691.32|1691.32|0
1653574280000|2022-05-26 14:11:20|1691.24|1691.24|1691.31|1691.31|1691.31|1691.31|1691.24|1691.24|0
1653574290000|2022-05-26 14:11:30|1691.33|1691.33|1691.72|1691.72|1691.72|1691.72|1691.33|1691.33|0
1653574300000|2022-05-26 14:11:40|1691.69|1691.69|1691.69|1691.69|1691.83|1691.83|1691.55|1691.55|0
1653574310000|2022-05-26 14:11:50|1691.79|1691.79|1691.99|1691.99|1691.99|1691.99|1691.79|1691.79|0
1653574320000|2022-05-26 14:12:00|1692.07|1692.07|1692.26|1692.26|1692.44|1692.44|1692.07|1692.07|0
1653574330000|2022-05-26 14:12:10|1692.43|1692.43|1692.55|1692.55|1692.55|1692.55|1692.41|1692.41|0
1653574350000|2022-05-26 14:12:30|1692.68|1692.68|1692.68|1692.68|1692.68|1692.68|1692.68|1692.68|0
1653574360000|2022-05-26 14:12:40|1692.71|1692.71|1692.89|1692.89|1692.89|1692.89|1692.71|1692.71|0
1653574370000|2022-05-26 14:12:50|1693.01|1693.01|1693.01|1693.01|1693.01|1693.01|1693.01|1693.01|0
1653574380000|2022-05-26 14:13:00|1693.1|1693.1|1693.25|1693.25|1693.36|1693.36|1693.1|1693.1|0
1653574390000|2022-05-26 14:13:10|1693.14|1693.14|1693.14|1693.14|1693.14|1693.14|1693.14|1693.14|0
1653574400000|2022-05-26 14:13:20|1693.06|1693.06|1693.06|1693.06|1693.06|1693.06|1693.06|1693.06|0
1653574420000|2022-05-26 14:13:40|1693.19|1693.19|1693.25|1693.25|1693.25|1693.25|1693.19|1693.19|0
1653574430000|2022-05-26 14:13:50|1693.21|1693.21|1693.18|1693.18|1693.21|1693.21|1693.15|1693.15|0
1653574440000|2022-05-26 14:14:00|1693.29|1693.29|1693.35|1693.35|1693.35|1693.35|1693.21|1693.21|0
1653574450000|2022-05-26 14:14:10|1693.37|1693.37|1693.56|1693.56|1693.56|1693.56|1693.37|1693.37|0
1653574460000|2022-05-26 14:14:20|1693.47|1693.47|1693.71|1693.71|1693.71|1693.71|1693.47|1693.47|0
1653574470000|2022-05-26 14:14:30|1693.82|1693.82|1693.92|1693.92|1693.92|1693.92|1693.82|1693.82|0
1653574480000|2022-05-26 14:14:40|1693.89|1693.89|1693.92|1693.92|1693.92|1693.92|1693.83|1693.83|0
1653574500000|2022-05-26 14:15:00|1693.84|1693.84|1694.06|1694.06|1694.06|1694.06|1693.84|1693.84|0
1653574510000|2022-05-26 14:15:10|1693.99|1693.99|1693.92|1693.92|1693.99|1693.99|1693.82|1693.82|0
1653574520000|2022-05-26 14:15:20|1693.95|1693.95|1693.37|1693.37|1693.95|1693.95|1693.37|1693.37|0
1653574530000|2022-05-26 14:15:30|1693.33|1693.33|1693.37|1693.37|1693.37|1693.37|1693.21|1693.21|0
1653574540000|2022-05-26 14:15:40|1693.17|1693.17|1693.01|1693.01|1693.4|1693.4|1693.01|1693.01|0
1653574550000|2022-05-26 14:15:50|1692.71|1692.71|1692.71|1692.71|1692.81|1692.81|1692.71|1692.71|0
1653574560000|2022-05-26 14:16:00|1692.94|1692.94|1693.03|1693.03|1693.16|1693.16|1692.94|1692.94|0
1653574570000|2022-05-26 14:16:10|1693.16|1693.16|1693.15|1693.15|1693.16|1693.16|1693.06|1693.06|0
1653574580000|2022-05-26 14:16:20|1693.35|1693.35|1693.4|1693.4|1693.4|1693.4|1693.35|1693.35|0
1653574590000|2022-05-26 14:16:30|1693.49|1693.49|1693.49|1693.49|1693.49|1693.49|1693.49|1693.49|0
1653574610000|2022-05-26 14:16:50|1693.59|1693.59|1693.59|1693.59|1693.59|1693.59|1693.59|1693.59|0
1653574620000|2022-05-26 14:17:00|1693.78|1693.78|1693.67|1693.67|1693.78|1693.78|1693.67|1693.67|0
1653574640000|2022-05-26 14:17:20|1693.74|1693.74|1694.44|1694.44|1694.44|1694.44|1693.74|1693.74|0
1653574650000|2022-05-26 14:17:30|1694.33|1694.33|1694.33|1694.33|1694.33|1694.33|1694.33|1694.33|0
1653574660000|2022-05-26 14:17:40|1694.27|1694.27|1694.71|1694.71|1694.78|1694.78|1694.27|1694.27|0
1653574670000|2022-05-26 14:17:50|1694.59|1694.59|1694.14|1694.14|1694.59|1694.59|1694.14|1694.14|0
1653574680000|2022-05-26 14:18:00|1694.22|1694.22|1693.97|1693.97|1694.33|1694.33|1693.97|1693.97|0
1653574690000|2022-05-26 14:18:10|1694.01|1694.01|1694.02|1694.02|1694.02|1694.02|1693.86|1693.86|0
1653574710000|2022-05-26 14:18:30|1694.07|1694.07|1694.08|1694.08|1694.12|1694.12|1694.07|1694.07|0
1653574720000|2022-05-26 14:18:40|1694.14|1694.14|1694.16|1694.16|1694.16|1694.16|1694.14|1694.14|0
1653574740000|2022-05-26 14:19:00|1694.28|1694.28|1694.38|1694.38|1694.38|1694.38|1694.28|1694.28|0
1653574750000|2022-05-26 14:19:10|1694.47|1694.47|1694.2|1694.2|1694.47|1694.47|1694.2|1694.2|0
1653574760000|2022-05-26 14:19:20|1694.41|1694.41|1694.41|1694.41|1694.41|1694.41|1694.41|1694.41|0
1653574770000|2022-05-26 14:19:30|1694.37|1694.37|1694.16|1694.16|1694.37|1694.37|1694.16|1694.16|0
1653574780000|2022-05-26 14:19:40|1694.23|1694.23|1694.41|1694.41|1694.41|1694.41|1694.23|1694.23|0
1653574790000|2022-05-26 14:19:50|1694.48|1694.48|1694.5|1694.5|1694.5|1694.5|1694.48|1694.48|0
1653574800000|2022-05-26 14:20:00|1694.59|1694.59|1694.48|1694.48|1694.59|1694.59|1694.38|1694.38|0
1653574810000|2022-05-26 14:20:10|1694.53|1694.53|1694.53|1694.53|1694.53|1694.53|1694.53|1694.53|0
1653574830000|2022-05-26 14:20:30|1694.6|1694.6|1694.6|1694.6|1694.6|1694.6|1694.6|1694.6|0
1653574840000|2022-05-26 14:20:40|1694.64|1694.64|1694.66|1694.66|1694.67|1694.67|1694.52|1694.52|0
1653574860000|2022-05-26 14:21:00|1694.98|1694.98|1695.19|1695.19|1695.24|1695.24|1694.98|1694.98|0
1653574870000|2022-05-26 14:21:10|1695.23|1695.23|1695.47|1695.47|1695.47|1695.47|1695.23|1695.23|0
1653574880000|2022-05-26 14:21:20|1695.54|1695.54|1695.8|1695.8|1695.8|1695.8|1695.54|1695.54|0
1653574890000|2022-05-26 14:21:30|1695.91|1695.91|1695.84|1695.84|1695.91|1695.91|1695.84|1695.84|0
1653574900000|2022-05-26 14:21:40|1696.05|1696.05|1696.05|1696.05|1696.05|1696.05|1696.05|1696.05|0
1653574910000|2022-05-26 14:21:50|1696.15|1696.15|1696.19|1696.19|1696.19|1696.19|1696.15|1696.15|0
1653574920000|2022-05-26 14:22:00|1696.3|1696.3|1696.37|1696.37|1696.37|1696.37|1696.3|1696.3|0
1653574930000|2022-05-26 14:22:10|1696.44|1696.44|1696.91|1696.91|1696.91|1696.91|1696.44|1696.44|0
1653574940000|2022-05-26 14:22:20|1696.99|1696.99|1697.1|1697.1|1697.14|1697.14|1696.99|1696.99|0
1653574950000|2022-05-26 14:22:30|1697.11|1697.11|1697.36|1697.36|1697.36|1697.36|1697.11|1697.11|0
1653574960000|2022-05-26 14:22:40|1697.49|1697.49|1697.45|1697.45|1697.49|1697.49|1697.42|1697.42|0
1653574970000|2022-05-26 14:22:50|1697.66|1697.66|1697.67|1697.67|1697.69|1697.69|1697.66|1697.66|0
1653574990000|2022-05-26 14:23:10|1697.66|1697.66|1697.72|1697.72|1697.72|1697.72|1697.66|1697.66|0
1653575000000|2022-05-26 14:23:20|1697.62|1697.62|1697.48|1697.48|1697.62|1697.62|1697.48|1697.48|0
1653575010000|2022-05-26 14:23:30|1697.58|1697.58|1697.53|1697.53|1697.58|1697.58|1697.53|1697.53|0
1653575020000|2022-05-26 14:23:40|1697.51|1697.51|1697.51|1697.51|1697.51|1697.51|1697.51|1697.51|0
1653575030000|2022-05-26 14:23:50|1697.54|1697.54|1697.54|1697.54|1697.54|1697.54|1697.54|1697.54|0
1653575050000|2022-05-26 14:24:10|1697.57|1697.57|1697.57|1697.57|1697.57|1697.57|1697.57|1697.57|0
1653575060000|2022-05-26 14:24:20|1697.67|1697.67|1697.74|1697.74|1697.77|1697.77|1697.66|1697.66|0
1653575070000|2022-05-26 14:24:30|1697.63|1697.63|1697.52|1697.52|1697.63|1697.63|1697.52|1697.52|0
1653575080000|2022-05-26 14:24:40|1697.64|1697.64|1697.51|1697.51|1697.64|1697.64|1697.51|1697.51|0
1653575120000|2022-05-26 14:25:20|1697.73|1697.73|1697.72|1697.72|1697.73|1697.73|1697.72|1697.72|0
1653575140000|2022-05-26 14:25:40|1697.79|1697.79|1697.79|1697.79|1697.79|1697.79|1697.79|1697.79|0
1653575150000|2022-05-26 14:25:50|1697.77|1697.77|1697.68|1697.68|1697.77|1697.77|1697.68|1697.68|0
1653575160000|2022-05-26 14:26:00|1697.75|1697.75|1697.65|1697.65|1697.75|1697.75|1697.65|1697.65|0
1653575170000|2022-05-26 14:26:10|1697.8|1697.8|1697.63|1697.63|1697.8|1697.8|1697.63|1697.63|0
1653575180000|2022-05-26 14:26:20|1697.78|1697.78|1697.78|1697.78|1697.78|1697.78|1697.78|1697.78|0
1653575190000|2022-05-26 14:26:30|1697.77|1697.77|1697.77|1697.77|1697.77|1697.77|1697.77|1697.77|0
1653575200000|2022-05-26 14:26:40|1697.81|1697.81|1697.6|1697.6|1697.92|1697.92|1697.6|1697.6|0
1653575210000|2022-05-26 14:26:50|1697.53|1697.53|1697.26|1697.26|1697.53|1697.53|1697.26|1697.26|0
1653575230000|2022-05-26 14:27:10|1697.19|1697.19|1696.99|1696.99|1697.19|1697.19|1696.99|1696.99|0
1653575240000|2022-05-26 14:27:20|1696.96|1696.96|1696.87|1696.87|1696.96|1696.96|1696.87|1696.87|0
1653575250000|2022-05-26 14:27:30|1696.78|1696.78|1696.73|1696.73|1696.78|1696.78|1696.73|1696.73|0
1653575260000|2022-05-26 14:27:40|1696.86|1696.86|1696.76|1696.76|1696.86|1696.86|1696.76|1696.76|0
1653575270000|2022-05-26 14:27:50|1696.83|1696.83|1696.89|1696.89|1696.89|1696.89|1696.83|1696.83|0
1653575280000|2022-05-26 14:28:00|1697.01|1697.01|1697.1|1697.1|1697.15|1697.15|1697.01|1697.01|0
1653575290000|2022-05-26 14:28:10|1697.03|1697.03|1696.89|1696.89|1697.03|1697.03|1696.78|1696.78|0
1653575300000|2022-05-26 14:28:20|1696.8|1696.8|1696.54|1696.54|1696.8|1696.8|1696.54|1696.54|0
1653575320000|2022-05-26 14:28:40|1696.59|1696.59|1696.45|1696.45|1696.59|1696.59|1696.45|1696.45|0
1653575330000|2022-05-26 14:28:50|1696.54|1696.54|1696.64|1696.64|1696.64|1696.64|1696.54|1696.54|0
1653575340000|2022-05-26 14:29:00|1696.61|1696.61|1696.36|1696.36|1696.61|1696.61|1696.36|1696.36|0
1653575350000|2022-05-26 14:29:10|1696.38|1696.38|1696.36|1696.36|1696.38|1696.38|1696.36|1696.36|0
1653575360000|2022-05-26 14:29:20|1696.42|1696.42|1696.42|1696.42|1696.42|1696.42|1696.42|1696.42|0
1653575380000|2022-05-26 14:29:40|1696.27|1696.27|1696.23|1696.23|1696.33|1696.33|1696.23|1696.23|0
1653575390000|2022-05-26 14:29:50|1696.33|1696.33|1696.3|1696.3|1696.36|1696.36|1696.3|1696.3|0
1653575400000|2022-05-26 14:30:00|1696.26|1696.26|1696.26|1696.26|1696.26|1696.26|1696.26|1696.26|0
1653575410000|2022-05-26 14:30:10|1696.3|1696.3|1696.39|1696.39|1696.39|1696.39|1696.3|1696.3|0
1653575420000|2022-05-26 14:30:20|1696.47|1696.47|1696.47|1696.47|1696.47|1696.47|1696.47|1696.47|0
1653575430000|2022-05-26 14:30:30|1696.69|1696.69|1696.68|1696.68|1696.8|1696.8|1696.68|1696.68|0
1653575440000|2022-05-26 14:30:40|1696.2|1696.2|1696.2|1696.2|1696.2|1696.2|1696.2|1696.2|0
1653575450000|2022-05-26 14:30:50|1696.31|1696.31|1696.48|1696.48|1696.48|1696.48|1696.21|1696.21|0
1653575460000|2022-05-26 14:31:00|1696.57|1696.57|1696.57|1696.57|1696.57|1696.57|1696.57|1696.57|0
1653575470000|2022-05-26 14:31:10|1696.5|1696.5|1696.5|1696.5|1696.5|1696.5|1696.5|1696.5|0
1653575480000|2022-05-26 14:31:20|1696.6|1696.6|1696.58|1696.58|1696.64|1696.64|1696.58|1696.58|0
1653575490000|2022-05-26 14:31:30|1696.7|1696.7|1696.77|1696.77|1696.77|1696.77|1696.58|1696.58|0
1653575500000|2022-05-26 14:31:40|1696.75|1696.75|1696.83|1696.83|1696.83|1696.83|1696.71|1696.71|0
1653575510000|2022-05-26 14:31:50|1696.86|1696.86|1696.93|1696.93|1696.93|1696.93|1696.86|1696.86|0
1653575520000|2022-05-26 14:32:00|1696.79|1696.79|1696.79|1696.79|1696.79|1696.79|1696.79|1696.79|0
1653575540000|2022-05-26 14:32:20|1696.89|1696.89|1696.86|1696.86|1696.89|1696.89|1696.84|1696.84|0
1653575550000|2022-05-26 14:32:30|1696.74|1696.74|1696.74|1696.74|1696.81|1696.81|1696.74|1696.74|0
1653575580000|2022-05-26 14:33:00|1696.63|1696.63|1696.23|1696.23|1696.63|1696.63|1696.23|1696.23|0
1653575590000|2022-05-26 14:33:10|1696.3|1696.3|1696.3|1696.3|1696.3|1696.3|1696.3|1696.3|0
1653575600000|2022-05-26 14:33:20|1696.23|1696.23|1695.73|1695.73|1696.23|1696.23|1695.73|1695.73|0
1653575610000|2022-05-26 14:33:30|1695.76|1695.76|1695.69|1695.69|1695.76|1695.76|1695.69|1695.69|0
1653575630000|2022-05-26 14:33:50|1695.72|1695.72|1695.77|1695.77|1695.82|1695.82|1695.72|1695.72|0
1653575650000|2022-05-26 14:34:10|1695.98|1695.98|1696.14|1696.14|1696.2|1696.2|1695.98|1695.98|0
1653575660000|2022-05-26 14:34:20|1696.24|1696.24|1696.24|1696.24|1696.24|1696.24|1696.24|1696.24|0
1653575670000|2022-05-26 14:34:30|1696.28|1696.28|1696.13|1696.13|1696.28|1696.28|1696.13|1696.13|0
1653575680000|2022-05-26 14:34:40|1696.18|1696.18|1695.74|1695.74|1696.18|1696.18|1695.74|1695.74|0
1653575690000|2022-05-26 14:34:50|1695.68|1695.68|1695.68|1695.68|1695.68|1695.68|1695.68|1695.68|0
1653575700000|2022-05-26 14:35:00|1695.61|1695.61|1695.58|1695.58|1695.61|1695.61|1695.58|1695.58|0
1653575710000|2022-05-26 14:35:10|1695.57|1695.57|1695.58|1695.58|1695.58|1695.58|1695.57|1695.57|0
1653575720000|2022-05-26 14:35:20|1695.37|1695.37|1695.37|1695.37|1695.37|1695.37|1695.37|1695.37|0
1653575740000|2022-05-26 14:35:40|1695.38|1695.38|1695.38|1695.38|1695.38|1695.38|1695.38|1695.38|0
1653575750000|2022-05-26 14:35:50|1695.28|1695.28|1695.23|1695.23|1695.33|1695.33|1695.23|1695.23|0
1653575760000|2022-05-26 14:36:00|1695.26|1695.26|1695.01|1695.01|1695.26|1695.26|1695.01|1695.01|0
1653575770000|2022-05-26 14:36:10|1694.91|1694.91|1694.67|1694.67|1694.91|1694.91|1694.67|1694.67|0
1653575790000|2022-05-26 14:36:30|1694.63|1694.63|1694.7|1694.7|1694.7|1694.7|1694.63|1694.63|0
1653575800000|2022-05-26 14:36:40|1694.77|1694.77|1694.74|1694.74|1694.77|1694.77|1694.74|1694.74|0
1653575820000|2022-05-26 14:37:00|1694.69|1694.69|1694.69|1694.69|1694.69|1694.69|1694.69|1694.69|0
1653575830000|2022-05-26 14:37:10|1694.79|1694.79|1694.86|1694.86|1694.86|1694.86|1694.79|1694.79|0
1653575840000|2022-05-26 14:37:20|1694.83|1694.83|1694.75|1694.75|1694.83|1694.83|1694.75|1694.75|0
1653575850000|2022-05-26 14:37:30|1694.73|1694.73|1694.47|1694.47|1694.73|1694.73|1694.47|1694.47|0
1653575860000|2022-05-26 14:37:40|1694.53|1694.53|1694.6|1694.6|1694.6|1694.6|1694.53|1694.53|0
1653575870000|2022-05-26 14:37:50|1694.53|1694.53|1694.53|1694.53|1694.53|1694.53|1694.53|1694.53|0
1653575880000|2022-05-26 14:38:00|1694.6|1694.6|1694.6|1694.6|1694.6|1694.6|1694.6|1694.6|0
1653575890000|2022-05-26 14:38:10|1694.49|1694.49|1694.38|1694.38|1694.49|1694.49|1694.38|1694.38|0
1653575900000|2022-05-26 14:38:20|1694.35|1694.35|1694.35|1694.35|1694.35|1694.35|1694.35|1694.35|0
1653575910000|2022-05-26 14:38:30|1694.11|1694.11|1694.08|1694.08|1694.2|1694.2|1694.08|1694.08|0
1653575920000|2022-05-26 14:38:40|1694.15|1694.15|1694.11|1694.11|1694.15|1694.15|1694.11|1694.11|0
1653575940000|2022-05-26 14:39:00|1694.33|1694.33|1694.33|1694.33|1694.33|1694.33|1694.33|1694.33|0
1653575950000|2022-05-26 14:39:10|1694.4|1694.4|1694.52|1694.52|1694.55|1694.55|1694.4|1694.4|0
1653575960000|2022-05-26 14:39:20|1694.59|1694.59|1694.59|1694.59|1694.59|1694.59|1694.59|1694.59|0
1653575990000|2022-05-26 14:39:50|1694.48|1694.48|1694.53|1694.53|1694.53|1694.53|1694.48|1694.48|0
1653576000000|2022-05-26 14:40:00|1694.49|1694.49|1694.89|1694.89|1694.89|1694.89|1694.49|1694.49|0
1653576010000|2022-05-26 14:40:10|1694.99|1694.99|1694.77|1694.77|1694.99|1694.99|1694.77|1694.77|0
1653576020000|2022-05-26 14:40:20|1694.76|1694.76|1694.48|1694.48|1694.87|1694.87|1694.48|1694.48|0
1653576030000|2022-05-26 14:40:30|1694.42|1694.42|1694.42|1694.42|1694.42|1694.42|1694.42|1694.42|0
1653576040000|2022-05-26 14:40:40|1694.49|1694.49|1694.46|1694.46|1694.49|1694.49|1694.46|1694.46|0
1653576050000|2022-05-26 14:40:50|1694.35|1694.35|1694.45|1694.45|1694.45|1694.45|1694.35|1694.35|0
1653576080000|2022-05-26 14:41:20|1694.33|1694.33|1694.33|1694.33|1694.33|1694.33|1694.33|1694.33|0
1653576090000|2022-05-26 14:41:30|1694.51|1694.51|1694.56|1694.56|1694.56|1694.56|1694.51|1694.51|0
1653576110000|2022-05-26 14:41:50|1694.64|1694.64|1694.9|1694.9|1694.9|1694.9|1694.51|1694.51|0
1653576120000|2022-05-26 14:42:00|1695.01|1695.01|1695.27|1695.27|1695.27|1695.27|1695.01|1695.01|0
1653576130000|2022-05-26 14:42:10|1695.29|1695.29|1695.41|1695.41|1695.42|1695.42|1695.29|1695.29|0
1653576140000|2022-05-26 14:42:20|1695.36|1695.36|1695.58|1695.58|1695.58|1695.58|1695.36|1695.36|0
1653576150000|2022-05-26 14:42:30|1695.47|1695.47|1695.22|1695.22|1695.47|1695.47|1695.22|1695.22|0
1653576160000|2022-05-26 14:42:40|1695.26|1695.26|1695.12|1695.12|1695.26|1695.26|1695.12|1695.12|0
1653576170000|2022-05-26 14:42:50|1695.08|1695.08|1694.97|1694.97|1695.08|1695.08|1694.97|1694.97|0
1653576180000|2022-05-26 14:43:00|1695.1|1695.1|1695|1695|1695.1|1695.1|1695|1695|0
1653576190000|2022-05-26 14:43:10|1694.93|1694.93|1695|1695|1695|1695|1694.93|1694.93|0
1653576200000|2022-05-26 14:43:20|1695.15|1695.15|1695.15|1695.15|1695.15|1695.15|1695.15|1695.15|0
1653576210000|2022-05-26 14:43:30|1695.16|1695.16|1695.16|1695.16|1695.4|1695.4|1695.16|1695.16|0
1653576220000|2022-05-26 14:43:40|1695.27|1695.27|1695.18|1695.18|1695.27|1695.27|1695.18|1695.18|0
1653576230000|2022-05-26 14:43:50|1695.29|1695.29|1695.36|1695.36|1695.36|1695.36|1695.29|1695.29|0
1653576240000|2022-05-26 14:44:00|1695.31|1695.31|1695.37|1695.37|1695.38|1695.38|1695.22|1695.22|0
1653576250000|2022-05-26 14:44:10|1695.32|1695.32|1695.53|1695.53|1695.53|1695.53|1695.32|1695.32|0
1653576270000|2022-05-26 14:44:30|1695.57|1695.57|1695.57|1695.57|1695.57|1695.57|1695.57|1695.57|0
1653576280000|2022-05-26 14:44:40|1695.52|1695.52|1695.55|1695.55|1695.55|1695.55|1695.48|1695.48|0
1653576290000|2022-05-26 14:44:50|1695.65|1695.65|1695.58|1695.58|1695.65|1695.65|1695.58|1695.58|0
1653576300000|2022-05-26 14:45:00|1695.64|1695.64|1695.81|1695.81|1695.81|1695.81|1695.64|1695.64|0
1653576310000|2022-05-26 14:45:10|1695.71|1695.71|1695.7|1695.7|1695.71|1695.71|1695.58|1695.58|0
1653576320000|2022-05-26 14:45:20|1695.63|1695.63|1695.63|1695.63|1695.63|1695.63|1695.63|1695.63|0
1653576340000|2022-05-26 14:45:40|1695.54|1695.54|1695.76|1695.76|1695.76|1695.76|1695.54|1695.54|0
1653576350000|2022-05-26 14:45:50|1695.61|1695.61|1695.21|1695.21|1695.66|1695.66|1695.21|1695.21|0
1653576360000|2022-05-26 14:46:00|1695.26|1695.26|1695.31|1695.31|1695.31|1695.31|1695.19|1695.19|0
1653576370000|2022-05-26 14:46:10|1695.21|1695.21|1695.21|1695.21|1695.21|1695.21|1695.21|1695.21|0
1653576380000|2022-05-26 14:46:20|1695.26|1695.26|1695.13|1695.13|1695.26|1695.26|1695.13|1695.13|0
1653576390000|2022-05-26 14:46:30|1695.37|1695.37|1695.22|1695.22|1695.37|1695.37|1695.13|1695.13|0
1653576400000|2022-05-26 14:46:40|1695.15|1695.15|1695.15|1695.15|1695.27|1695.27|1695.15|1695.15|0
1653576410000|2022-05-26 14:46:50|1695.14|1695.14|1695.14|1695.14|1695.14|1695.14|1695.14|1695.14|0
1653576420000|2022-05-26 14:47:00|1695.21|1695.21|1695.46|1695.46|1695.46|1695.46|1695.21|1695.21|0
1653576430000|2022-05-26 14:47:10|1695.5|1695.5|1695.63|1695.63|1695.63|1695.63|1695.5|1695.5|0
1653576440000|2022-05-26 14:47:20|1695.73|1695.73|1695.76|1695.76|1695.77|1695.77|1695.73|1695.73|0
1653576450000|2022-05-26 14:47:30|1695.86|1695.86|1695.86|1695.86|1695.86|1695.86|1695.86|1695.86|0
1653576460000|2022-05-26 14:47:40|1695.83|1695.83|1696.17|1696.17|1696.17|1696.17|1695.83|1695.83|0
1653576470000|2022-05-26 14:47:50|1696.22|1696.22|1696.25|1696.25|1696.25|1696.25|1696.22|1696.22|0
1653576480000|2022-05-26 14:48:00|1696.3|1696.3|1696.21|1696.21|1696.3|1696.3|1696.12|1696.12|0
1653576490000|2022-05-26 14:48:10|1696.15|1696.15|1696.17|1696.17|1696.17|1696.17|1696.15|1696.15|0
1653576520000|2022-05-26 14:48:40|1696.29|1696.29|1696.29|1696.29|1696.29|1696.29|1696.29|1696.29|0
1653576530000|2022-05-26 14:48:50|1696.33|1696.33|1696.33|1696.33|1696.45|1696.45|1696.33|1696.33|0
1653576540000|2022-05-26 14:49:00|1696.41|1696.41|1696.42|1696.42|1696.49|1696.49|1696.41|1696.41|0
1653576550000|2022-05-26 14:49:10|1696.4|1696.4|1696.4|1696.4|1696.4|1696.4|1696.4|1696.4|0
1653576560000|2022-05-26 14:49:20|1696.45|1696.45|1696.71|1696.71|1696.71|1696.71|1696.45|1696.45|0
1653576570000|2022-05-26 14:49:30|1696.72|1696.72|1696.72|1696.72|1696.72|1696.72|1696.72|1696.72|0
1653576590000|2022-05-26 14:49:50|1696.84|1696.84|1696.74|1696.74|1696.84|1696.84|1696.74|1696.74|0
1653576610000|2022-05-26 14:50:10|1696.83|1696.83|1697.01|1697.01|1697.01|1697.01|1696.83|1696.83|0
1653576620000|2022-05-26 14:50:20|1696.97|1696.97|1697.09|1697.09|1697.09|1697.09|1696.97|1696.97|0
1653576630000|2022-05-26 14:50:30|1697.02|1697.02|1697.02|1697.02|1697.02|1697.02|1697.02|1697.02|0
1653576650000|2022-05-26 14:50:50|1697.1|1697.1|1697.1|1697.1|1697.1|1697.1|1697.1|1697.1|0
1653576660000|2022-05-26 14:51:00|1697.3|1697.3|1697.36|1697.36|1697.36|1697.36|1697.3|1697.3|0
1653576670000|2022-05-26 14:51:10|1697.34|1697.34|1697.34|1697.34|1697.34|1697.34|1697.34|1697.34|0
1653576680000|2022-05-26 14:51:20|1697.46|1697.46|1697.46|1697.46|1697.46|1697.46|1697.46|1697.46|0
1653576690000|2022-05-26 14:51:30|1698.07|1698.07|1697.42|1697.42|1698.07|1698.07|1697.42|1697.42|0
1653576710000|2022-05-26 14:51:50|1697.4|1697.4|1697.47|1697.47|1697.47|1697.47|1697.4|1697.4|0
1653576720000|2022-05-26 14:52:00|1697.44|1697.44|1696.97|1696.97|1697.5|1697.5|1696.97|1696.97|0
1653576730000|2022-05-26 14:52:10|1697.03|1697.03|1696.84|1696.84|1697.03|1697.03|1696.84|1696.84|0
1653576740000|2022-05-26 14:52:20|1696.86|1696.86|1696.91|1696.91|1696.96|1696.96|1696.86|1696.86|0
1653576750000|2022-05-26 14:52:30|1696.69|1696.69|1696.64|1696.64|1696.69|1696.69|1696.57|1696.57|0
1653576770000|2022-05-26 14:52:50|1696.57|1696.57|1696.43|1696.43|1696.57|1696.57|1696.43|1696.43|0
1653576780000|2022-05-26 14:53:00|1696.39|1696.39|1696.39|1696.39|1696.39|1696.39|1696.39|1696.39|0
1653576790000|2022-05-26 14:53:10|1696.32|1696.32|1696.32|1696.32|1696.32|1696.32|1696.32|1696.32|0
1653576800000|2022-05-26 14:53:20|1696.34|1696.34|1696.68|1696.68|1696.68|1696.68|1696.34|1696.34|0
1653576810000|2022-05-26 14:53:30|1696.58|1696.58|1696.66|1696.66|1696.66|1696.66|1696.56|1696.56|0
1653576820000|2022-05-26 14:53:40|1696.62|1696.62|1696.69|1696.69|1696.69|1696.69|1696.62|1696.62|0
1653576830000|2022-05-26 14:53:50|1696.76|1696.76|1696.76|1696.76|1696.76|1696.76|1696.76|1696.76|0
1653576840000|2022-05-26 14:54:00|1696.82|1696.82|1696.67|1696.67|1696.95|1696.95|1696.67|1696.67|0
1653576850000|2022-05-26 14:54:10|1696.56|1696.56|1696.56|1696.56|1696.56|1696.56|1696.56|1696.56|0
1653576860000|2022-05-26 14:54:20|1696.38|1696.38|1696.38|1696.38|1696.38|1696.38|1696.38|1696.38|0
1653576870000|2022-05-26 14:54:30|1696.35|1696.35|1696.35|1696.35|1696.35|1696.35|1696.31|1696.31|0
1653576880000|2022-05-26 14:54:40|1696.41|1696.41|1696.41|1696.41|1696.41|1696.41|1696.41|1696.41|0
1653576890000|2022-05-26 14:54:50|1696.77|1696.77|1696.89|1696.89|1696.91|1696.91|1696.77|1696.77|0
1653576900000|2022-05-26 14:55:00|1697.14|1697.14|1697.22|1697.22|1697.22|1697.22|1697.14|1697.14|0
1653576910000|2022-05-26 14:55:10|1697.26|1697.26|1697.22|1697.22|1697.26|1697.26|1697.22|1697.22|0
1653576920000|2022-05-26 14:55:20|1697.12|1697.12|1697.08|1697.08|1697.12|1697.12|1697.02|1697.02|0
1653576930000|2022-05-26 14:55:30|1697.04|1697.04|1696.73|1696.73|1697.04|1697.04|1696.73|1696.73|0
1653576940000|2022-05-26 14:55:40|1696.8|1696.8|1696.98|1696.98|1696.98|1696.98|1696.8|1696.8|0
1653576950000|2022-05-26 14:55:50|1697.09|1697.09|1696.98|1696.98|1697.09|1697.09|1696.98|1696.98|0
1653576960000|2022-05-26 14:56:00|1696.92|1696.92|1696.92|1696.92|1696.92|1696.92|1696.92|1696.92|0
1653576990000|2022-05-26 14:56:30|1696.96|1696.96|1696.96|1696.96|1696.96|1696.96|1696.96|1696.96|0
1653577010000|2022-05-26 14:56:50|1697.06|1697.06|1697.24|1697.24|1697.24|1697.24|1697.06|1697.06|0
1653577020000|2022-05-26 14:57:00|1697.3|1697.3|1697.33|1697.33|1697.33|1697.33|1697.3|1697.3|0
1653577030000|2022-05-26 14:57:10|1697.26|1697.26|1697.15|1697.15|1697.26|1697.26|1697.12|1697.12|0
1653577040000|2022-05-26 14:57:20|1697.19|1697.19|1697.14|1697.14|1697.19|1697.19|1697.05|1697.05|0
1653577060000|2022-05-26 14:57:40|1697.2|1697.2|1697.27|1697.27|1697.27|1697.27|1697.2|1697.2|0
1653577070000|2022-05-26 14:57:50|1697.29|1697.29|1697.37|1697.37|1697.37|1697.37|1697.26|1697.26|0
1653577080000|2022-05-26 14:58:00|1697.41|1697.41|1697.5|1697.5|1697.5|1697.5|1697.41|1697.41|0
1653577090000|2022-05-26 14:58:10|1697.6|1697.6|1697.6|1697.6|1697.6|1697.6|1697.6|1697.6|0
1653577100000|2022-05-26 14:58:20|1697.49|1697.49|1697.49|1697.49|1697.49|1697.49|1697.49|1697.49|0
1653577110000|2022-05-26 14:58:30|1697.38|1697.38|1697.06|1697.06|1697.38|1697.38|1697.06|1697.06|0
1653577120000|2022-05-26 14:58:40|1697.1|1697.1|1697.06|1697.06|1697.1|1697.1|1697.06|1697.06|0
1653577130000|2022-05-26 14:58:50|1697.08|1697.08|1697.2|1697.2|1697.2|1697.2|1697.08|1697.08|0
1653577140000|2022-05-26 14:59:00|1697.06|1697.06|1696.8|1696.8|1697.06|1697.06|1696.8|1696.8|0
1653577150000|2022-05-26 14:59:10|1696.74|1696.74|1696.74|1696.74|1696.74|1696.74|1696.74|1696.74|0
1653577160000|2022-05-26 14:59:20|1696.8|1696.8|1696.81|1696.81|1696.81|1696.81|1696.8|1696.8|0
1653577170000|2022-05-26 14:59:30|1696.92|1696.92|1696.92|1696.92|1696.92|1696.92|1696.92|1696.92|0
1653577180000|2022-05-26 14:59:40|1696.86|1696.86|1696.97|1696.97|1696.97|1696.97|1696.86|1696.86|0
1653577190000|2022-05-26 14:59:50|1697.4|1697.4|1697.14|1697.14|1697.4|1697.4|1697.14|1697.14|0
1653577200000|2022-05-26 15:00:00|1697.21|1697.21|1697.49|1697.49|1697.49|1697.49|1697.21|1697.21|0
1653577210000|2022-05-26 15:00:10|1697.46|1697.46|1697.46|1697.46|1697.46|1697.46|1697.39|1697.39|0
1653577230000|2022-05-26 15:00:30|1697.64|1697.64|1697.41|1697.41|1697.66|1697.66|1697.41|1697.41|0
1653577250000|2022-05-26 15:00:50|1697.39|1697.39|1697.39|1697.39|1697.39|1697.39|1697.39|1697.39|0
1653577260000|2022-05-26 15:01:00|1697.27|1697.27|1697.49|1697.49|1697.49|1697.49|1697.27|1697.27|0
1653577270000|2022-05-26 15:01:10|1697.42|1697.42|1697.51|1697.51|1697.57|1697.57|1697.42|1697.42|0
1653577280000|2022-05-26 15:01:20|1697.55|1697.55|1697.89|1697.89|1697.89|1697.89|1697.55|1697.55|0
1653577310000|2022-05-26 15:01:50|1697.82|1697.82|1697.95|1697.95|1697.95|1697.95|1697.82|1697.82|0
1653577320000|2022-05-26 15:02:00|1697.98|1697.98|1698.09|1698.09|1698.09|1698.09|1697.88|1697.88|0
1653577330000|2022-05-26 15:02:10|1698.06|1698.06|1698.16|1698.16|1698.16|1698.16|1698.06|1698.06|0
1653577340000|2022-05-26 15:02:20|1698.27|1698.27|1698.4|1698.4|1698.4|1698.4|1698.27|1698.27|0
1653577350000|2022-05-26 15:02:30|1698.6|1698.6|1698.6|1698.6|1698.6|1698.6|1698.6|1698.6|0
1653577360000|2022-05-26 15:02:40|1698.56|1698.56|1698.55|1698.55|1698.68|1698.68|1698.55|1698.55|0
1653577370000|2022-05-26 15:02:50|1698.57|1698.57|1698.61|1698.61|1698.67|1698.67|1698.57|1698.57|0
1653577380000|2022-05-26 15:03:00|1698.4|1698.4|1698.52|1698.52|1698.52|1698.52|1698.4|1698.4|0
1653577390000|2022-05-26 15:03:10|1698.56|1698.56|1698.56|1698.56|1698.56|1698.56|1698.56|1698.56|0
1653577400000|2022-05-26 15:03:20|1698.54|1698.54|1698.51|1698.51|1698.57|1698.57|1698.51|1698.51|0
1653577420000|2022-05-26 15:03:40|1698.54|1698.54|1698.46|1698.46|1698.54|1698.54|1698.46|1698.46|0
1653577450000|2022-05-26 15:04:10|1698.57|1698.57|1698.69|1698.69|1698.69|1698.69|1698.57|1698.57|0
1653577460000|2022-05-26 15:04:20|1698.7|1698.7|1698.51|1698.51|1698.7|1698.7|1698.51|1698.51|0
1653577470000|2022-05-26 15:04:30|1698.56|1698.56|1698.56|1698.56|1698.56|1698.56|1698.56|1698.56|0
1653577490000|2022-05-26 15:04:50|1698.5|1698.5|1698.48|1698.48|1698.5|1698.5|1698.48|1698.48|0
1653577500000|2022-05-26 15:05:00|1698.57|1698.57|1698.73|1698.73|1698.73|1698.73|1698.57|1698.57|0
1653577510000|2022-05-26 15:05:10|1698.8|1698.8|1698.69|1698.69|1698.8|1698.8|1698.69|1698.69|0
1653577520000|2022-05-26 15:05:20|1698.68|1698.68|1698.65|1698.65|1698.68|1698.68|1698.65|1698.65|0
1653577530000|2022-05-26 15:05:30|1698.62|1698.62|1698.59|1698.59|1698.7|1698.7|1698.59|1698.59|0
1653577540000|2022-05-26 15:05:40|1698.71|1698.71|1698.71|1698.71|1698.71|1698.71|1698.71|1698.71|0
1653577560000|2022-05-26 15:06:00|1698.63|1698.63|1698.81|1698.81|1698.81|1698.81|1698.63|1698.63|0
1653577570000|2022-05-26 15:06:10|1698.74|1698.74|1698.99|1698.99|1698.99|1698.99|1698.74|1698.74|0
1653577600000|2022-05-26 15:06:40|1698.93|1698.93|1699.07|1699.07|1699.07|1699.07|1698.93|1698.93|0
1653577630000|2022-05-26 15:07:10|1698.99|1698.99|1699.02|1699.02|1699.02|1699.02|1698.94|1698.94|0
1653577640000|2022-05-26 15:07:20|1699.06|1699.06|1699.06|1699.06|1699.06|1699.06|1699.06|1699.06|0
1653577650000|2022-05-26 15:07:30|1699.13|1699.13|1699.13|1699.13|1699.13|1699.13|1699.13|1699.13|0
1653577660000|2022-05-26 15:07:40|1698.96|1698.96|1698.85|1698.85|1698.96|1698.96|1698.85|1698.85|0
1653577670000|2022-05-26 15:07:50|1698.81|1698.81|1698.62|1698.62|1698.81|1698.81|1698.58|1698.58|0
1653577680000|2022-05-26 15:08:00|1698.46|1698.46|1698.19|1698.19|1698.46|1698.46|1698.19|1698.19|0
1653577690000|2022-05-26 15:08:10|1698.31|1698.31|1698.19|1698.19|1698.31|1698.31|1698.19|1698.19|0
1653577700000|2022-05-26 15:08:20|1698.13|1698.13|1698.13|1698.13|1698.13|1698.13|1698.13|1698.13|0
1653577710000|2022-05-26 15:08:30|1698.16|1698.16|1698.06|1698.06|1698.16|1698.16|1697.99|1697.99|0
1653577720000|2022-05-26 15:08:40|1698.26|1698.26|1698.26|1698.26|1698.26|1698.26|1698.26|1698.26|0
1653577740000|2022-05-26 15:09:00|1698.29|1698.29|1698.29|1698.29|1698.29|1698.29|1698.29|1698.29|0
1653577750000|2022-05-26 15:09:10|1698.38|1698.38|1698.6|1698.6|1698.67|1698.67|1698.38|1698.38|0
1653577760000|2022-05-26 15:09:20|1698.65|1698.65|1698.66|1698.66|1698.66|1698.66|1698.59|1698.59|0
1653577770000|2022-05-26 15:09:30|1698.68|1698.68|1698.68|1698.68|1698.68|1698.68|1698.68|1698.68|0
1653577780000|2022-05-26 15:09:40|1698.47|1698.47|1698.47|1698.47|1698.47|1698.47|1698.47|1698.47|0
1653577800000|2022-05-26 15:10:00|1698.58|1698.58|1698.71|1698.71|1698.75|1698.75|1698.58|1698.58|0
1653577810000|2022-05-26 15:10:10|1698.75|1698.75|1698.85|1698.85|1698.85|1698.85|1698.75|1698.75|0
1653577820000|2022-05-26 15:10:20|1698.92|1698.92|1698.92|1698.92|1698.92|1698.92|1698.92|1698.92|0
1653577830000|2022-05-26 15:10:30|1699.01|1699.01|1698.89|1698.89|1699.01|1699.01|1698.89|1698.89|0
1653577860000|2022-05-26 15:11:00|1698.68|1698.68|1698.74|1698.74|1698.74|1698.74|1698.68|1698.68|0
1653577870000|2022-05-26 15:11:10|1698.69|1698.69|1698.68|1698.68|1698.69|1698.69|1698.68|1698.68|0
1653577880000|2022-05-26 15:11:20|1698.66|1698.66|1698.73|1698.73|1698.73|1698.73|1698.66|1698.66|0
1653577890000|2022-05-26 15:11:30|1698.79|1698.79|1698.79|1698.79|1698.79|1698.79|1698.79|1698.79|0
1653577910000|2022-05-26 15:11:50|1698.86|1698.86|1698.86|1698.86|1698.86|1698.86|1698.86|1698.86|0
1653577920000|2022-05-26 15:12:00|1698.82|1698.82|1698.86|1698.86|1698.86|1698.86|1698.82|1698.82|0
1653577930000|2022-05-26 15:12:10|1698.84|1698.84|1698.81|1698.81|1698.84|1698.84|1698.81|1698.81|0
1653577940000|2022-05-26 15:12:20|1698.79|1698.79|1698.89|1698.89|1698.89|1698.89|1698.79|1698.79|0
1653577950000|2022-05-26 15:12:30|1699.07|1699.07|1699.07|1699.07|1699.07|1699.07|1699.07|1699.07|0
1653577960000|2022-05-26 15:12:40|1698.89|1698.89|1698.89|1698.89|1698.89|1698.89|1698.89|1698.89|0
1653577980000|2022-05-26 15:13:00|1698.87|1698.87|1698.89|1698.89|1698.89|1698.89|1698.65|1698.65|0
1653577990000|2022-05-26 15:13:10|1698.77|1698.77|1698.73|1698.73|1698.77|1698.77|1698.73|1698.73|0
1653578000000|2022-05-26 15:13:20|1698.76|1698.76|1698.76|1698.76|1698.76|1698.76|1698.76|1698.76|0
1653578010000|2022-05-26 15:13:30|1698.41|1698.41|1698.41|1698.41|1698.41|1698.41|1698.41|1698.41|0
1653578020000|2022-05-26 15:13:40|1698.46|1698.46|1698.6|1698.6|1698.6|1698.6|1698.41|1698.41|0
1653578030000|2022-05-26 15:13:50|1698.64|1698.64|1698.64|1698.64|1698.64|1698.64|1698.64|1698.64|0
1653578040000|2022-05-26 15:14:00|1698.63|1698.63|1698.41|1698.41|1698.63|1698.63|1698.41|1698.41|0
1653578050000|2022-05-26 15:14:10|1698.44|1698.44|1698.44|1698.44|1698.44|1698.44|1698.44|1698.44|0
1653578060000|2022-05-26 15:14:20|1698.54|1698.54|1698.61|1698.61|1698.69|1698.69|1698.54|1698.54|0
1653578080000|2022-05-26 15:14:40|1698.33|1698.33|1698.68|1698.68|1698.68|1698.68|1698.33|1698.33|0
1653578090000|2022-05-26 15:14:50|1698.65|1698.65|1698.63|1698.63|1698.68|1698.68|1698.63|1698.63|0
1653578100000|2022-05-26 15:15:00|1698.7|1698.7|1698.68|1698.68|1698.7|1698.7|1698.68|1698.68|0
1653578110000|2022-05-26 15:15:10|1698.67|1698.67|1698.88|1698.88|1698.88|1698.88|1698.67|1698.67|0
1653578120000|2022-05-26 15:15:20|1698.82|1698.82|1698.72|1698.72|1698.82|1698.82|1698.72|1698.72|0
1653578130000|2022-05-26 15:15:30|1698.97|1698.97|1699.1|1699.1|1699.1|1699.1|1698.97|1698.97|0
1653578140000|2022-05-26 15:15:40|1698.98|1698.98|1699.07|1699.07|1699.07|1699.07|1698.98|1698.98|0
1653578150000|2022-05-26 15:15:50|1698.9|1698.9|1698.9|1698.9|1698.9|1698.9|1698.9|1698.9|0
1653578160000|2022-05-26 15:16:00|1698.94|1698.94|1699.03|1699.03|1699.06|1699.06|1698.94|1698.94|0
1653578170000|2022-05-26 15:16:10|1699.25|1699.25|1699.5|1699.5|1699.5|1699.5|1699.25|1699.25|0
1653578190000|2022-05-26 15:16:30|1699.4|1699.4|1699.4|1699.4|1699.4|1699.4|1699.4|1699.4|0
1653578200000|2022-05-26 15:16:40|1699.3|1699.3|1699.19|1699.19|1699.3|1699.3|1699.19|1699.19|0
1653578210000|2022-05-26 15:16:50|1699.1|1699.1|1699.1|1699.1|1699.1|1699.1|1699.1|1699.1|0
1653578220000|2022-05-26 15:17:00|1699.19|1699.19|1699.23|1699.23|1699.23|1699.23|1699.16|1699.16|0
1653578230000|2022-05-26 15:17:10|1699.1|1699.1|1699.05|1699.05|1699.1|1699.1|1699.05|1699.05|0
1653578240000|2022-05-26 15:17:20|1698.93|1698.93|1698.84|1698.84|1698.96|1698.96|1698.84|1698.84|0
1653578250000|2022-05-26 15:17:30|1698.77|1698.77|1698.84|1698.84|1698.84|1698.84|1698.77|1698.77|0
1653578270000|2022-05-26 15:17:50|1698.75|1698.75|1698.86|1698.86|1698.86|1698.86|1698.74|1698.74|0
1653578290000|2022-05-26 15:18:10|1699.06|1699.06|1699.06|1699.06|1699.06|1699.06|1699.06|1699.06|0
1653578300000|2022-05-26 15:18:20|1699.1|1699.1|1699.04|1699.04|1699.1|1699.1|1699.02|1699.02|0
1653578310000|2022-05-26 15:18:30|1699.16|1699.16|1699.16|1699.16|1699.16|1699.16|1699.16|1699.16|0
1653578320000|2022-05-26 15:18:40|1699.26|1699.26|1699.26|1699.26|1699.3|1699.3|1699.26|1699.26|0
1653578340000|2022-05-26 15:19:00|1699.19|1699.19|1699.09|1699.09|1699.19|1699.19|1699.09|1699.09|0
1653578350000|2022-05-26 15:19:10|1699.07|1699.07|1699.07|1699.07|1699.07|1699.07|1699.07|1699.07|0
1653578370000|2022-05-26 15:19:30|1699.04|1699.04|1699.04|1699.04|1699.04|1699.04|1699.04|1699.04|0
1653578380000|2022-05-26 15:19:40|1699.11|1699.11|1698.96|1698.96|1699.11|1699.11|1698.96|1698.96|0
1653578390000|2022-05-26 15:19:50|1698.95|1698.95|1698.95|1698.95|1698.95|1698.95|1698.95|1698.95|0
1653578400000|2022-05-26 15:20:00|1698.85|1698.85|1698.67|1698.67|1698.85|1698.85|1698.67|1698.67|0
1653578410000|2022-05-26 15:20:10|1698.57|1698.57|1698.36|1698.36|1698.57|1698.57|1698.36|1698.36|0
1653578420000|2022-05-26 15:20:20|1698.33|1698.33|1698.22|1698.22|1698.33|1698.33|1698.22|1698.22|0
1653578440000|2022-05-26 15:20:40|1698.16|1698.16|1698.16|1698.16|1698.16|1698.16|1698.16|1698.16|0
1653578460000|2022-05-26 15:21:00|1698.26|1698.26|1698.27|1698.27|1698.27|1698.27|1698.26|1698.26|0
1653578470000|2022-05-26 15:21:10|1698.46|1698.46|1698.51|1698.51|1698.51|1698.51|1698.46|1698.46|0
1653578480000|2022-05-26 15:21:20|1698.59|1698.59|1698.59|1698.59|1698.59|1698.59|1698.59|1698.59|0
1653578490000|2022-05-26 15:21:30|1698.65|1698.65|1698.65|1698.65|1698.65|1698.65|1698.65|1698.65|0
1653578500000|2022-05-26 15:21:40|1698.77|1698.77|1698.85|1698.85|1698.85|1698.85|1698.72|1698.72|0
1653578510000|2022-05-26 15:21:50|1698.76|1698.76|1698.76|1698.76|1698.76|1698.76|1698.76|1698.76|0
1653578520000|2022-05-26 15:22:00|1698.83|1698.83|1699.03|1699.03|1699.03|1699.03|1698.78|1698.78|0
1653578540000|2022-05-26 15:22:20|1698.91|1698.91|1698.91|1698.91|1698.91|1698.91|1698.91|1698.91|0
1653578550000|2022-05-26 15:22:30|1698.89|1698.89|1698.89|1698.89|1698.95|1698.95|1698.89|1698.89|0
1653578560000|2022-05-26 15:22:40|1698.85|1698.85|1698.97|1698.97|1698.97|1698.97|1698.85|1698.85|0
1653578570000|2022-05-26 15:22:50|1698.88|1698.88|1698.74|1698.74|1698.88|1698.88|1698.74|1698.74|0
1653578580000|2022-05-26 15:23:00|1698.67|1698.67|1698.64|1698.64|1698.67|1698.67|1698.64|1698.64|0
1653578590000|2022-05-26 15:23:10|1698.57|1698.57|1698.28|1698.28|1698.57|1698.57|1698.23|1698.23|0
1653578600000|2022-05-26 15:23:20|1698.19|1698.19|1698.04|1698.04|1698.21|1698.21|1698.04|1698.04|0
1653578620000|2022-05-26 15:23:40|1698.1|1698.1|1698.1|1698.1|1698.1|1698.1|1698.1|1698.1|0
1653578630000|2022-05-26 15:23:50|1698.15|1698.15|1698.51|1698.51|1698.53|1698.53|1698.15|1698.15|0
1653578640000|2022-05-26 15:24:00|1698.39|1698.39|1698.34|1698.34|1698.39|1698.39|1698.34|1698.34|0
1653578660000|2022-05-26 15:24:20|1698.37|1698.37|1698.37|1698.37|1698.37|1698.37|1698.37|1698.37|0
1653578670000|2022-05-26 15:24:30|1698.6|1698.6|1698.48|1698.48|1698.6|1698.6|1698.48|1698.48|0
1653578680000|2022-05-26 15:24:40|1698.55|1698.55|1698.55|1698.55|1698.55|1698.55|1698.55|1698.55|0
1653578690000|2022-05-26 15:24:50|1698.52|1698.52|1698.52|1698.52|1698.52|1698.52|1698.52|1698.52|0
1653578700000|2022-05-26 15:25:00|1698.56|1698.56|1698.56|1698.56|1698.56|1698.56|1698.56|1698.56|0
1653578710000|2022-05-26 15:25:10|1698.88|1698.88|1698.77|1698.77|1698.99|1698.99|1698.77|1698.77|0
1653578720000|2022-05-26 15:25:20|1698.85|1698.85|1699.43|1699.43|1699.43|1699.43|1698.85|1698.85|0
1653578730000|2022-05-26 15:25:30|1699.41|1699.41|1699.72|1699.72|1699.72|1699.72|1699.41|1699.41|0
1653578740000|2022-05-26 15:25:40|1699.79|1699.79|1699.89|1699.89|1699.89|1699.89|1699.79|1699.79|0
1653578750000|2022-05-26 15:25:50|1699.91|1699.91|1700|1700|1700.08|1700.08|1699.91|1699.91|0
1653578770000|2022-05-26 15:26:10|1700.05|1700.05|1700.16|1700.16|1700.16|1700.16|1700.05|1700.05|0
1653578780000|2022-05-26 15:26:20|1700.03|1700.03|1700.11|1700.11|1700.21|1700.21|1699.96|1699.96|0
1653578790000|2022-05-26 15:26:30|1699.89|1699.89|1699.89|1699.89|1699.89|1699.89|1699.89|1699.89|0
1653578800000|2022-05-26 15:26:40|1699.96|1699.96|1699.96|1699.96|1699.96|1699.96|1699.96|1699.96|0
1653578810000|2022-05-26 15:26:50|1700.07|1700.07|1699.94|1699.94|1700.07|1700.07|1699.94|1699.94|0
1653578820000|2022-05-26 15:27:00|1699.92|1699.92|1699.71|1699.71|1699.92|1699.92|1699.71|1699.71|0
1653578830000|2022-05-26 15:27:10|1699.6|1699.6|1699.57|1699.57|1699.6|1699.6|1699.25|1699.25|0
1653578840000|2022-05-26 15:27:20|1699.55|1699.55|1699.3|1699.3|1699.55|1699.55|1699.26|1699.26|0
1653578850000|2022-05-26 15:27:30|1699.39|1699.39|1699.39|1699.39|1699.39|1699.39|1699.39|1699.39|0
1653578860000|2022-05-26 15:27:40|1699.35|1699.35|1699.46|1699.46|1699.46|1699.46|1699.31|1699.31|0
1653578870000|2022-05-26 15:27:50|1699.4|1699.4|1699.4|1699.4|1699.4|1699.4|1699.4|1699.4|0
1653578880000|2022-05-26 15:28:00|1699.36|1699.36|1699.35|1699.35|1699.36|1699.36|1699.35|1699.35|0
1653578890000|2022-05-26 15:28:10|1699.13|1699.13|1699.47|1699.47|1699.74|1699.74|1699.13|1699.13|0
1653578900000|2022-05-26 15:28:20|1699.44|1699.44|1699.37|1699.37|1699.48|1699.48|1699.37|1699.37|0
1653578910000|2022-05-26 15:28:30|1699.27|1699.27|1699.37|1699.37|1699.37|1699.37|1699.27|1699.27|0
1653578920000|2022-05-26 15:28:40|1699.24|1699.24|1699.29|1699.29|1699.29|1699.29|1699.17|1699.17|0
1653578930000|2022-05-26 15:28:50|1699.38|1699.38|1699.42|1699.42|1699.42|1699.42|1699.35|1699.35|0
1653578940000|2022-05-26 15:29:00|1699.53|1699.53|1699.51|1699.51|1699.64|1699.64|1699.51|1699.51|0
1653578950000|2022-05-26 15:29:10|1699.47|1699.47|1699.62|1699.62|1699.62|1699.62|1699.47|1699.47|0
1653578960000|2022-05-26 15:29:20|1699.56|1699.56|1700.34|1700.34|1700.47|1700.47|1699.34|1699.34|0
1653578970000|2022-05-26 15:29:30|1700.47|1700.47|1700.66|1700.66|1700.79|1700.79|1700.47|1700.47|0
1653578980000|2022-05-26 15:29:40|1700.9|1700.9|1701.2|1701.2|1701.29|1701.29|1700.9|1700.9|0
1653578990000|2022-05-26 15:29:50|1701.1|1701.1|1701.07|1701.07|1701.34|1701.34|1700.87|1700.87|0
1653635700000|2022-05-27 07:15:00|1702.95|1702.95|1702.95|1702.95|1702.95|1702.95|1702.95|1702.95|0
1653635710000|2022-05-27 07:15:10|1703.17|1703.17|1703.17|1703.17|1703.17|1703.17|1703.17|1703.17|0
1653635720000|2022-05-27 07:15:20|1702.93|1702.93|1702.82|1702.82|1702.93|1702.93|1702.82|1702.82|0
1653635730000|2022-05-27 07:15:30|1702.91|1702.91|1702.91|1702.91|1702.91|1702.91|1702.91|1702.91|0
1653635740000|2022-05-27 07:15:40|1702.89|1702.89|1702.89|1702.89|1702.89|1702.89|1702.89|1702.89|0
1653635750000|2022-05-27 07:15:50|1702.73|1702.73|1701.77|1701.77|1702.73|1702.73|1701.77|1701.77|0
1653635760000|2022-05-27 07:16:00|1701.56|1701.56|1701.21|1701.21|1701.56|1701.56|1701.21|1701.21|0
1653635770000|2022-05-27 07:16:10|1701.33|1701.33|1702.15|1702.15|1702.15|1702.15|1701.33|1701.33|0
1653635780000|2022-05-27 07:16:20|1702.22|1702.22|1702.22|1702.22|1702.65|1702.65|1702.22|1702.22|0
1653635790000|2022-05-27 07:16:30|1702.34|1702.34|1702.34|1702.34|1702.34|1702.34|1702.34|1702.34|0
1653635810000|2022-05-27 07:16:50|1702.41|1702.41|1702.41|1702.41|1702.41|1702.41|1702.41|1702.41|0
1653635820000|2022-05-27 07:17:00|1702.65|1702.65|1702.72|1702.72|1702.72|1702.72|1702.65|1702.65|0
1653635830000|2022-05-27 07:17:10|1702.8|1702.8|1702.8|1702.8|1702.8|1702.8|1702.8|1702.8|0
1653635840000|2022-05-27 07:17:20|1702.87|1702.87|1702.87|1702.87|1702.87|1702.87|1702.87|1702.87|0
1653635850000|2022-05-27 07:17:30|1703.14|1703.14|1704.32|1704.32|1704.32|1704.32|1703.14|1703.14|0
1653635870000|2022-05-27 07:17:50|1704.41|1704.41|1704.5|1704.5|1704.53|1704.53|1704.41|1704.41|0
1653635890000|2022-05-27 07:18:10|1704.36|1704.36|1703.88|1703.88|1704.36|1704.36|1703.88|1703.88|0
1653635910000|2022-05-27 07:18:30|1703.67|1703.67|1703.77|1703.77|1703.77|1703.77|1703.67|1703.67|0
1653635940000|2022-05-27 07:19:00|1704.2|1704.2|1704.1|1704.1|1704.2|1704.2|1704.1|1704.1|0
1653635960000|2022-05-27 07:19:20|1704.23|1704.23|1704.16|1704.16|1704.23|1704.23|1704.16|1704.16|0
1653635970000|2022-05-27 07:19:30|1704.18|1704.18|1704.28|1704.28|1704.28|1704.28|1704.18|1704.18|0
1653635980000|2022-05-27 07:19:40|1704.63|1704.63|1703.88|1703.88|1704.63|1704.63|1703.88|1703.88|0
1653635990000|2022-05-27 07:19:50|1704.42|1704.42|1704.44|1704.44|1704.44|1704.44|1704.42|1704.42|0
1653636000000|2022-05-27 07:20:00|1704.41|1704.41|1704.12|1704.12|1704.41|1704.41|1704.05|1704.05|0
1653636010000|2022-05-27 07:20:10|1704.19|1704.19|1704.19|1704.19|1704.19|1704.19|1704.19|1704.19|0
1653636020000|2022-05-27 07:20:20|1704.12|1704.12|1704.08|1704.08|1704.12|1704.12|1703.97|1703.97|0
1653636030000|2022-05-27 07:20:30|1704.16|1704.16|1704.16|1704.16|1704.16|1704.16|1704.16|1704.16|0
1653636040000|2022-05-27 07:20:40|1704.02|1704.02|1704.02|1704.02|1704.02|1704.02|1704.02|1704.02|0
1653636060000|2022-05-27 07:21:00|1704.1|1704.1|1704.43|1704.43|1704.43|1704.43|1704.1|1704.1|0
1653636070000|2022-05-27 07:21:10|1704.39|1704.39|1704.39|1704.39|1704.39|1704.39|1704.39|1704.39|0
1653636080000|2022-05-27 07:21:20|1704.71|1704.71|1704.91|1704.91|1704.91|1704.91|1704.71|1704.71|0
1653636100000|2022-05-27 07:21:40|1704.81|1704.81|1704.5|1704.5|1704.81|1704.81|1704.5|1704.5|0
1653636110000|2022-05-27 07:21:50|1704.2|1704.2|1704.51|1704.51|1704.6|1704.6|1704.2|1704.2|0
1653636140000|2022-05-27 07:22:20|1704.55|1704.55|1704.64|1704.64|1704.67|1704.67|1704.55|1704.55|0
1653636150000|2022-05-27 07:22:30|1704.55|1704.55|1704.42|1704.42|1704.55|1704.55|1704.42|1704.42|0
1653636170000|2022-05-27 07:22:50|1703.89|1703.89|1703.78|1703.78|1703.89|1703.89|1703.78|1703.78|0
1653636180000|2022-05-27 07:23:00|1703.72|1703.72|1703.62|1703.62|1703.72|1703.72|1703.62|1703.62|0
1653636190000|2022-05-27 07:23:10|1703.6|1703.6|1703.39|1703.39|1703.6|1703.6|1703.25|1703.25|0
1653636200000|2022-05-27 07:23:20|1703.49|1703.49|1703.49|1703.49|1703.49|1703.49|1703.49|1703.49|0
1653636210000|2022-05-27 07:23:30|1703.63|1703.63|1703.63|1703.63|1703.63|1703.63|1703.63|1703.63|0
1653636220000|2022-05-27 07:23:40|1703.59|1703.59|1703.59|1703.59|1703.59|1703.59|1703.59|1703.59|0
1653636230000|2022-05-27 07:23:50|1704.12|1704.12|1704.34|1704.34|1704.34|1704.34|1704.12|1704.12|0
1653636240000|2022-05-27 07:24:00|1705.05|1705.05|1705.05|1705.05|1705.05|1705.05|1705.05|1705.05|0
1653636250000|2022-05-27 07:24:10|1704.98|1704.98|1704.98|1704.98|1704.98|1704.98|1704.76|1704.76|0
1653636270000|2022-05-27 07:24:30|1704.82|1704.82|1705.14|1705.14|1705.14|1705.14|1704.82|1704.82|0
1653636280000|2022-05-27 07:24:40|1704.98|1704.98|1704.98|1704.98|1704.98|1704.98|1704.98|1704.98|0
1653636300000|2022-05-27 07:25:00|1705.35|1705.35|1705.56|1705.56|1705.56|1705.56|1705.35|1705.35|0
1653636310000|2022-05-27 07:25:10|1705.43|1705.43|1705.36|1705.36|1705.43|1705.43|1705.36|1705.36|0
1653636320000|2022-05-27 07:25:20|1705.47|1705.47|1705.56|1705.56|1705.61|1705.61|1705.37|1705.37|0
1653636330000|2022-05-27 07:25:30|1705.43|1705.43|1705.43|1705.43|1705.43|1705.43|1705.43|1705.43|0
1653636340000|2022-05-27 07:25:40|1705.21|1705.21|1705.21|1705.21|1705.21|1705.21|1705.21|1705.21|0
1653636360000|2022-05-27 07:26:00|1705.29|1705.29|1705.29|1705.29|1705.29|1705.29|1705.29|1705.29|0
1653636370000|2022-05-27 07:26:10|1704.82|1704.82|1704.42|1704.42|1704.82|1704.82|1704.42|1704.42|0
1653636380000|2022-05-27 07:26:20|1704.35|1704.35|1704.17|1704.17|1704.35|1704.35|1704.15|1704.15|0
1653636390000|2022-05-27 07:26:30|1704.39|1704.39|1704.39|1704.39|1704.39|1704.39|1704.39|1704.39|0
1653636400000|2022-05-27 07:26:40|1704.36|1704.36|1704.36|1704.36|1704.36|1704.36|1704.36|1704.36|0
1653636410000|2022-05-27 07:26:50|1704.4|1704.4|1704.5|1704.5|1704.5|1704.5|1704.4|1704.4|0
1653636420000|2022-05-27 07:27:00|1704.38|1704.38|1704.5|1704.5|1704.5|1704.5|1704.38|1704.38|0
1653636430000|2022-05-27 07:27:10|1704.38|1704.38|1704.38|1704.38|1704.38|1704.38|1704.38|1704.38|0
1653636450000|2022-05-27 07:27:30|1704.48|1704.48|1704.48|1704.48|1704.48|1704.48|1704.48|1704.48|0
1653636460000|2022-05-27 07:27:40|1704.51|1704.51|1704.51|1704.51|1704.51|1704.51|1704.51|1704.51|0
1653636470000|2022-05-27 07:27:50|1704.19|1704.19|1704.16|1704.16|1704.19|1704.19|1704.16|1704.16|0
1653636480000|2022-05-27 07:28:00|1703.84|1703.84|1703.69|1703.69|1703.84|1703.84|1703.69|1703.69|0
1653636490000|2022-05-27 07:28:10|1703.66|1703.66|1703.66|1703.66|1703.66|1703.66|1703.66|1703.66|0
1653636510000|2022-05-27 07:28:30|1703.72|1703.72|1703.59|1703.59|1703.91|1703.91|1703.59|1703.59|0
1653636530000|2022-05-27 07:28:50|1703.52|1703.52|1703.59|1703.59|1703.69|1703.69|1703.52|1703.52|0
1653636540000|2022-05-27 07:29:00|1703.69|1703.69|1704.16|1704.16|1704.16|1704.16|1703.69|1703.69|0
1653636560000|2022-05-27 07:29:20|1704.29|1704.29|1703.64|1703.64|1704.29|1704.29|1703.64|1703.64|0
1653636580000|2022-05-27 07:29:40|1703.56|1703.56|1703.53|1703.53|1703.56|1703.56|1703.53|1703.53|0
1653636590000|2022-05-27 07:29:50|1703.7|1703.7|1703.35|1703.35|1703.7|1703.7|1703.35|1703.35|0
1653636600000|2022-05-27 07:30:00|1703.28|1703.28|1703.69|1703.69|1703.69|1703.69|1703.18|1703.18|0
1653636610000|2022-05-27 07:30:10|1703.3|1703.3|1703.36|1703.36|1703.36|1703.36|1703.3|1703.3|0
1653636630000|2022-05-27 07:30:30|1703.25|1703.25|1703.49|1703.49|1703.6|1703.6|1703.25|1703.25|0
1653636640000|2022-05-27 07:30:40|1703.42|1703.42|1703.66|1703.66|1703.66|1703.66|1703.42|1703.42|0
1653636650000|2022-05-27 07:30:50|1703.78|1703.78|1703.62|1703.62|1703.78|1703.78|1703.6|1703.6|0
1653636660000|2022-05-27 07:31:00|1703.63|1703.63|1703.72|1703.72|1703.72|1703.72|1703.63|1703.63|0
1653636670000|2022-05-27 07:31:10|1703.63|1703.63|1703.67|1703.67|1703.67|1703.67|1703.63|1703.63|0
1653636680000|2022-05-27 07:31:20|1703.58|1703.58|1703.58|1703.58|1703.58|1703.58|1703.58|1703.58|0
1653636690000|2022-05-27 07:31:30|1703.63|1703.63|1703.88|1703.88|1703.88|1703.88|1703.63|1703.63|0
1653636700000|2022-05-27 07:31:40|1703.9|1703.9|1704.29|1704.29|1704.29|1704.29|1703.54|1703.54|0
1653636710000|2022-05-27 07:31:50|1704.41|1704.41|1704.29|1704.29|1704.41|1704.41|1704.29|1704.29|0
1653636720000|2022-05-27 07:32:00|1704.41|1704.41|1704.09|1704.09|1704.41|1704.41|1704.09|1704.09|0
1653636730000|2022-05-27 07:32:10|1704.19|1704.19|1704.31|1704.31|1704.42|1704.42|1704.19|1704.19|0
1653636740000|2022-05-27 07:32:20|1705.06|1705.06|1705.45|1705.45|1705.49|1705.49|1705.06|1705.06|0
1653636750000|2022-05-27 07:32:30|1705.24|1705.24|1705.24|1705.24|1705.24|1705.24|1705.24|1705.24|0
1653636760000|2022-05-27 07:32:40|1704.93|1704.93|1705.09|1705.09|1705.14|1705.14|1704.93|1704.93|0
1653636770000|2022-05-27 07:32:50|1705.16|1705.16|1705.16|1705.16|1705.16|1705.16|1705.16|1705.16|0
1653636800000|2022-05-27 07:33:20|1705.05|1705.05|1705.05|1705.05|1705.05|1705.05|1705.05|1705.05|0
1653636810000|2022-05-27 07:33:30|1704.95|1704.95|1705.17|1705.17|1705.17|1705.17|1704.95|1704.95|0
1653636830000|2022-05-27 07:33:50|1705.09|1705.09|1704.98|1704.98|1705.09|1705.09|1704.98|1704.98|0
1653636850000|2022-05-27 07:34:10|1704.75|1704.75|1704.57|1704.57|1704.75|1704.75|1704.57|1704.57|0
1653636860000|2022-05-27 07:34:20|1704.54|1704.54|1704.18|1704.18|1704.54|1704.54|1704.18|1704.18|0
1653636870000|2022-05-27 07:34:30|1704.03|1704.03|1704.28|1704.28|1704.28|1704.28|1704.03|1704.03|0
1653636890000|2022-05-27 07:34:50|1704.37|1704.37|1704.93|1704.93|1705.04|1705.04|1704.37|1704.37|0
1653636900000|2022-05-27 07:35:00|1704.99|1704.99|1705.03|1705.03|1705.03|1705.03|1704.99|1704.99|0
1653636930000|2022-05-27 07:35:30|1704.89|1704.89|1704.89|1704.89|1704.89|1704.89|1704.89|1704.89|0
1653636940000|2022-05-27 07:35:40|1704.77|1704.77|1704.93|1704.93|1704.93|1704.93|1704.77|1704.77|0
1653636950000|2022-05-27 07:35:50|1705|1705|1705|1705|1705|1705|1705|1705|0
1653636960000|2022-05-27 07:36:00|1704.93|1704.93|1704.71|1704.71|1704.93|1704.93|1704.71|1704.71|0
1653636990000|2022-05-27 07:36:30|1704.48|1704.48|1704.61|1704.61|1704.61|1704.61|1704.48|1704.48|0
1653637000000|2022-05-27 07:36:40|1704.85|1704.85|1704.78|1704.78|1704.85|1704.85|1704.78|1704.78|0
1653637030000|2022-05-27 07:37:10|1704.57|1704.57|1704.72|1704.72|1704.72|1704.72|1704.5|1704.5|0
1653637040000|2022-05-27 07:37:20|1704.37|1704.37|1704.31|1704.31|1704.37|1704.37|1704.31|1704.31|0
1653637090000|2022-05-27 07:38:10|1704.24|1704.24|1704.24|1704.24|1704.24|1704.24|1704.24|1704.24|0
1653637100000|2022-05-27 07:38:20|1704.37|1704.37|1704.37|1704.37|1704.37|1704.37|1704.37|1704.37|0
1653637120000|2022-05-27 07:38:40|1704.47|1704.47|1704.47|1704.47|1704.47|1704.47|1704.47|1704.47|0
1653637140000|2022-05-27 07:39:00|1704.4|1704.4|1704.55|1704.55|1704.55|1704.55|1704.4|1704.4|0
1653637160000|2022-05-27 07:39:20|1704.47|1704.47|1704.67|1704.67|1704.67|1704.67|1704.47|1704.47|0
1653637210000|2022-05-27 07:40:10|1704.74|1704.74|1704.74|1704.74|1704.74|1704.74|1704.74|1704.74|0
1653637220000|2022-05-27 07:40:20|1704.98|1704.98|1705.14|1705.14|1705.3|1705.3|1704.98|1704.98|0
1653637230000|2022-05-27 07:40:30|1705.26|1705.26|1705.75|1705.75|1705.75|1705.75|1705.26|1705.26|0
1653637250000|2022-05-27 07:40:50|1705.43|1705.43|1705.43|1705.43|1705.43|1705.43|1705.32|1705.32|0
1653637260000|2022-05-27 07:41:00|1705.64|1705.64|1705.75|1705.75|1705.75|1705.75|1705.64|1705.64|0
1653637270000|2022-05-27 07:41:10|1705.91|1705.91|1705.96|1705.96|1705.96|1705.96|1705.91|1705.91|0
1653637280000|2022-05-27 07:41:20|1706.06|1706.06|1706.06|1706.06|1706.06|1706.06|1706.06|1706.06|0
1653637290000|2022-05-27 07:41:30|1706.26|1706.26|1706.31|1706.31|1706.33|1706.33|1706.26|1706.26|0
1653637300000|2022-05-27 07:41:40|1706.43|1706.43|1706.43|1706.43|1706.43|1706.43|1706.43|1706.43|0
1653637310000|2022-05-27 07:41:50|1706.31|1706.31|1706.31|1706.31|1706.31|1706.31|1706.31|1706.31|0
1653637350000|2022-05-27 07:42:30|1706.38|1706.38|1706.47|1706.47|1706.47|1706.47|1706.38|1706.38|0
1653637360000|2022-05-27 07:42:40|1706.52|1706.52|1706.52|1706.52|1706.52|1706.52|1706.52|1706.52|0
1653637370000|2022-05-27 07:42:50|1706.58|1706.58|1706.71|1706.71|1706.71|1706.71|1706.58|1706.58|0
1653637380000|2022-05-27 07:43:00|1706.73|1706.73|1706.73|1706.73|1706.73|1706.73|1706.73|1706.73|0
1653637390000|2022-05-27 07:43:10|1706.63|1706.63|1706.55|1706.55|1706.63|1706.63|1706.55|1706.55|0
1653637420000|2022-05-27 07:43:40|1706.58|1706.58|1706.58|1706.58|1706.58|1706.58|1706.58|1706.58|0
1653637430000|2022-05-27 07:43:50|1706.82|1706.82|1706.82|1706.82|1706.82|1706.82|1706.82|1706.82|0
1653637440000|2022-05-27 07:44:00|1706.93|1706.93|1706.93|1706.93|1706.93|1706.93|1706.93|1706.93|0
1653637480000|2022-05-27 07:44:40|1706.97|1706.97|1706.97|1706.97|1706.97|1706.97|1706.97|1706.97|0
1653637510000|2022-05-27 07:45:10|1707.04|1707.04|1706.93|1706.93|1707.04|1707.04|1706.93|1706.93|0
1653637520000|2022-05-27 07:45:20|1707.02|1707.02|1706.93|1706.93|1707.02|1707.02|1706.93|1706.93|0
1653637540000|2022-05-27 07:45:40|1706.69|1706.69|1706.79|1706.79|1706.79|1706.79|1706.69|1706.69|0
1653637550000|2022-05-27 07:45:50|1706.86|1706.86|1706.82|1706.82|1706.86|1706.86|1706.82|1706.82|0
1653637560000|2022-05-27 07:46:00|1706.92|1706.92|1707.13|1707.13|1707.13|1707.13|1706.92|1706.92|0
1653637570000|2022-05-27 07:46:10|1707.17|1707.17|1707.48|1707.48|1707.48|1707.48|1707.17|1707.17|0
1653637580000|2022-05-27 07:46:20|1707.54|1707.54|1707.54|1707.54|1707.54|1707.54|1707.54|1707.54|0
1653637590000|2022-05-27 07:46:30|1707.57|1707.57|1707.25|1707.25|1707.57|1707.57|1707.25|1707.25|0
1653637600000|2022-05-27 07:46:40|1707.19|1707.19|1707.19|1707.19|1707.19|1707.19|1707.19|1707.19|0
1653637620000|2022-05-27 07:47:00|1707.3|1707.3|1707.4|1707.4|1707.4|1707.4|1707.3|1707.3|0
1653637650000|2022-05-27 07:47:30|1707.51|1707.51|1707.65|1707.65|1707.65|1707.65|1707.51|1707.51|0
1653637660000|2022-05-27 07:47:40|1707.58|1707.58|1707.58|1707.58|1707.58|1707.58|1707.58|1707.58|0
1653637670000|2022-05-27 07:47:50|1707.93|1707.93|1707.93|1707.93|1707.93|1707.93|1707.93|1707.93|0
1653637680000|2022-05-27 07:48:00|1707.84|1707.84|1707.84|1707.84|1707.84|1707.84|1707.84|1707.84|0
1653637690000|2022-05-27 07:48:10|1707.97|1707.97|1707.97|1707.97|1707.97|1707.97|1707.97|1707.97|0
1653637700000|2022-05-27 07:48:20|1707.88|1707.88|1708|1708|1708|1708|1707.88|1707.88|0
1653637720000|2022-05-27 07:48:40|1707.86|1707.86|1707.86|1707.86|1707.86|1707.86|1707.86|1707.86|0
1653637730000|2022-05-27 07:48:50|1707.79|1707.79|1707.6|1707.6|1707.79|1707.79|1707.6|1707.6|0
1653637740000|2022-05-27 07:49:00|1707.72|1707.72|1707.72|1707.72|1707.72|1707.72|1707.72|1707.72|0
1653637750000|2022-05-27 07:49:10|1707.69|1707.69|1707.62|1707.62|1707.72|1707.72|1707.62|1707.62|0
1653637760000|2022-05-27 07:49:20|1707.72|1707.72|1707.51|1707.51|1707.72|1707.72|1707.51|1707.51|0
1653637770000|2022-05-27 07:49:30|1707.29|1707.29|1707.29|1707.29|1707.29|1707.29|1707.29|1707.29|0
1653637780000|2022-05-27 07:49:40|1707.38|1707.38|1707.36|1707.36|1707.38|1707.38|1707.36|1707.36|0
1653637790000|2022-05-27 07:49:50|1707.4|1707.4|1707.35|1707.35|1707.44|1707.44|1707.35|1707.35|0
1653637810000|2022-05-27 07:50:10|1707.31|1707.31|1707.29|1707.29|1707.31|1707.31|1707.06|1707.06|0
1653637830000|2022-05-27 07:50:30|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|0
1653637840000|2022-05-27 07:50:40|1707.22|1707.22|1707.22|1707.22|1707.22|1707.22|1707.22|1707.22|0
1653637860000|2022-05-27 07:51:00|1707.21|1707.21|1707.21|1707.21|1707.21|1707.21|1707.21|1707.21|0
1653637870000|2022-05-27 07:51:10|1707.11|1707.11|1707.11|1707.11|1707.11|1707.11|1707.11|1707.11|0
1653637880000|2022-05-27 07:51:20|1707.57|1707.57|1707.47|1707.47|1707.57|1707.57|1707.45|1707.45|0
1653637890000|2022-05-27 07:51:30|1707.71|1707.71|1707.71|1707.71|1707.71|1707.71|1707.71|1707.71|0
1653637900000|2022-05-27 07:51:40|1707.82|1707.82|1707.82|1707.82|1707.82|1707.82|1707.82|1707.82|0
1653637910000|2022-05-27 07:51:50|1707.92|1707.92|1707.92|1707.92|1707.92|1707.92|1707.92|1707.92|0
1653637920000|2022-05-27 07:52:00|1708.12|1708.12|1708.39|1708.39|1708.39|1708.39|1707.91|1707.91|0
1653637930000|2022-05-27 07:52:10|1708.25|1708.25|1708.36|1708.36|1708.46|1708.46|1708.25|1708.25|0
1653637950000|2022-05-27 07:52:30|1708.38|1708.38|1708.38|1708.38|1708.38|1708.38|1708.38|1708.38|0
1653637960000|2022-05-27 07:52:40|1708.43|1708.43|1708.38|1708.38|1708.43|1708.43|1708.38|1708.38|0
1653637980000|2022-05-27 07:53:00|1708.44|1708.44|1708.44|1708.44|1708.44|1708.44|1708.44|1708.44|0
1653637990000|2022-05-27 07:53:10|1708.54|1708.54|1708.44|1708.44|1708.54|1708.54|1708.44|1708.44|0
1653638000000|2022-05-27 07:53:20|1708.38|1708.38|1708.39|1708.39|1708.5|1708.5|1708.38|1708.38|0
1653638010000|2022-05-27 07:53:30|1708.32|1708.32|1708.32|1708.32|1708.32|1708.32|1708.32|1708.32|0
1653638020000|2022-05-27 07:53:40|1708.38|1708.38|1708.38|1708.38|1708.38|1708.38|1708.38|1708.38|0
1653638030000|2022-05-27 07:53:50|1708.5|1708.5|1708.97|1708.97|1709.11|1709.11|1708.5|1708.5|0
1653638040000|2022-05-27 07:54:00|1708.94|1708.94|1709.38|1709.38|1709.38|1709.38|1708.94|1708.94|0
1653638050000|2022-05-27 07:54:10|1709.27|1709.27|1709.19|1709.19|1709.29|1709.29|1709.19|1709.19|0
1653638060000|2022-05-27 07:54:20|1709.36|1709.36|1709.36|1709.36|1709.36|1709.36|1709.36|1709.36|0
1653638080000|2022-05-27 07:54:40|1709.21|1709.21|1709.21|1709.21|1709.21|1709.21|1709.21|1709.21|0
1653638090000|2022-05-27 07:54:50|1709.1|1709.1|1709.07|1709.07|1709.1|1709.1|1709.07|1709.07|0
1653638100000|2022-05-27 07:55:00|1709.17|1709.17|1709.61|1709.61|1709.61|1709.61|1709.03|1709.03|0
1653638110000|2022-05-27 07:55:10|1709.94|1709.94|1710.16|1710.16|1710.16|1710.16|1709.94|1709.94|0
1653638150000|2022-05-27 07:55:50|1709.92|1709.92|1709.99|1709.99|1710.01|1710.01|1709.92|1709.92|0
1653638160000|2022-05-27 07:56:00|1710.03|1710.03|1710.08|1710.08|1710.08|1710.08|1710.03|1710.03|0
1653638170000|2022-05-27 07:56:10|1710.13|1710.13|1710.52|1710.52|1710.52|1710.52|1710.13|1710.13|0
1653638180000|2022-05-27 07:56:20|1710.46|1710.46|1710.49|1710.49|1710.49|1710.49|1710.46|1710.46|0
1653638200000|2022-05-27 07:56:40|1710.25|1710.25|1710.01|1710.01|1710.25|1710.25|1710.01|1710.01|0
1653638210000|2022-05-27 07:56:50|1709.87|1709.87|1709.78|1709.78|1709.87|1709.87|1709.78|1709.78|0
1653638230000|2022-05-27 07:57:10|1709.75|1709.75|1709.55|1709.55|1709.75|1709.75|1709.55|1709.55|0
1653638240000|2022-05-27 07:57:20|1709.22|1709.22|1709.11|1709.11|1709.23|1709.23|1709.11|1709.11|0
1653638260000|2022-05-27 07:57:40|1709.01|1709.01|1709.01|1709.01|1709.01|1709.01|1709.01|1709.01|0
1653638290000|2022-05-27 07:58:10|1708.64|1708.64|1708.62|1708.62|1708.64|1708.64|1708.62|1708.62|0
1653638300000|2022-05-27 07:58:20|1708.57|1708.57|1708.67|1708.67|1708.67|1708.67|1708.57|1708.57|0
1653638310000|2022-05-27 07:58:30|1708.78|1708.78|1708.78|1708.78|1708.78|1708.78|1708.78|1708.78|0
1653638320000|2022-05-27 07:58:40|1708.88|1708.88|1708.85|1708.85|1708.88|1708.88|1708.85|1708.85|0
1653638330000|2022-05-27 07:58:50|1708.97|1708.97|1708.97|1708.97|1708.97|1708.97|1708.97|1708.97|0
1653638350000|2022-05-27 07:59:10|1708.93|1708.93|1708.93|1708.93|1708.93|1708.93|1708.93|1708.93|0
1653638370000|2022-05-27 07:59:30|1708.98|1708.98|1708.76|1708.76|1708.98|1708.98|1708.76|1708.76|0
1653638380000|2022-05-27 07:59:40|1708.87|1708.87|1708.87|1708.87|1708.87|1708.87|1708.87|1708.87|0
1653638400000|2022-05-27 08:00:00|1708.7|1708.7|1708.21|1708.21|1708.7|1708.7|1708.21|1708.21|0
1653638450000|2022-05-27 08:00:50|1708.12|1708.12|1708.04|1708.04|1708.12|1708.12|1708.04|1708.04|0
1653638460000|2022-05-27 08:01:00|1707.91|1707.91|1707.55|1707.55|1707.91|1707.91|1707.55|1707.55|0
1653638470000|2022-05-27 08:01:10|1707.57|1707.57|1707.51|1707.51|1707.57|1707.57|1707.51|1707.51|0
1653638480000|2022-05-27 08:01:20|1707.32|1707.32|1707.4|1707.4|1707.4|1707.4|1707.32|1707.32|0
1653638490000|2022-05-27 08:01:30|1707.27|1707.27|1707.27|1707.27|1707.27|1707.27|1707.27|1707.27|0
1653638510000|2022-05-27 08:01:50|1707.51|1707.51|1707.51|1707.51|1707.51|1707.51|1707.51|1707.51|0
1653638520000|2022-05-27 08:02:00|1707.47|1707.47|1707.51|1707.51|1707.51|1707.51|1707.41|1707.41|0
1653638530000|2022-05-27 08:02:10|1707.48|1707.48|1707.48|1707.48|1707.48|1707.48|1707.34|1707.34|0
1653638540000|2022-05-27 08:02:20|1707.38|1707.38|1707.38|1707.38|1707.38|1707.38|1707.38|1707.38|0
1653638550000|2022-05-27 08:02:30|1707.5|1707.5|1707.62|1707.62|1707.62|1707.62|1707.5|1707.5|0
1653638560000|2022-05-27 08:02:40|1707.58|1707.58|1707.58|1707.58|1707.58|1707.58|1707.58|1707.58|0
1653638570000|2022-05-27 08:02:50|1707.77|1707.77|1707.69|1707.69|1707.86|1707.86|1707.69|1707.69|0
1653638580000|2022-05-27 08:03:00|1707.7|1707.7|1707.59|1707.59|1707.7|1707.7|1707.59|1707.59|0
1653638590000|2022-05-27 08:03:10|1707.7|1707.7|1707.65|1707.65|1707.74|1707.74|1707.65|1707.65|0
1653638600000|2022-05-27 08:03:20|1707.69|1707.69|1707.6|1707.6|1707.71|1707.71|1707.6|1707.6|0
1653638610000|2022-05-27 08:03:30|1707.81|1707.81|1707.81|1707.81|1707.81|1707.81|1707.81|1707.81|0
1653638620000|2022-05-27 08:03:40|1707.9|1707.9|1707.95|1707.95|1707.95|1707.95|1707.9|1707.9|0
1653638640000|2022-05-27 08:04:00|1708.05|1708.05|1707.95|1707.95|1708.05|1708.05|1707.95|1707.95|0
1653638660000|2022-05-27 08:04:20|1707.93|1707.93|1707.74|1707.74|1707.95|1707.95|1707.74|1707.74|0
1653638670000|2022-05-27 08:04:30|1707.88|1707.88|1707.84|1707.84|1707.93|1707.93|1707.81|1707.81|0
1653638680000|2022-05-27 08:04:40|1707.86|1707.86|1707.86|1707.86|1707.86|1707.86|1707.86|1707.86|0
1653638690000|2022-05-27 08:04:50|1707.82|1707.82|1707.79|1707.79|1707.82|1707.82|1707.79|1707.79|0
1653638700000|2022-05-27 08:05:00|1707.75|1707.75|1707.84|1707.84|1707.84|1707.84|1707.73|1707.73|0
1653638720000|2022-05-27 08:05:20|1707.95|1707.95|1707.92|1707.92|1707.95|1707.95|1707.92|1707.92|0
1653638730000|2022-05-27 08:05:30|1708|1708|1708|1708|1708.1|1708.1|1708|1708|0
1653638740000|2022-05-27 08:05:40|1708.03|1708.03|1708.1|1708.1|1708.1|1708.1|1708.03|1708.03|0
1653638750000|2022-05-27 08:05:50|1708.05|1708.05|1708.12|1708.12|1708.24|1708.24|1708.05|1708.05|0
1653638760000|2022-05-27 08:06:00|1708.09|1708.09|1708.02|1708.02|1708.09|1708.09|1707.96|1707.96|0
1653638780000|2022-05-27 08:06:20|1708.13|1708.13|1708.07|1708.07|1708.17|1708.17|1708.06|1708.06|0
1653638790000|2022-05-27 08:06:30|1707.98|1707.98|1707.9|1707.9|1707.98|1707.98|1707.9|1707.9|0
1653638800000|2022-05-27 08:06:40|1708.01|1708.01|1707.94|1707.94|1708.01|1708.01|1707.92|1707.92|0
1653638810000|2022-05-27 08:06:50|1708.04|1708.04|1708.04|1708.04|1708.04|1708.04|1708.04|1708.04|0
1653638820000|2022-05-27 08:07:00|1708.16|1708.16|1708.48|1708.48|1708.5|1708.5|1708.16|1708.16|0
1653638840000|2022-05-27 08:07:20|1708.5|1708.5|1708.59|1708.59|1708.59|1708.59|1708.39|1708.39|0
1653638850000|2022-05-27 08:07:30|1708.64|1708.64|1708.64|1708.64|1708.64|1708.64|1708.64|1708.64|0
1653638860000|2022-05-27 08:07:40|1708.76|1708.76|1708.63|1708.63|1708.81|1708.81|1708.63|1708.63|0
1653638870000|2022-05-27 08:07:50|1708.74|1708.74|1708.74|1708.74|1708.74|1708.74|1708.74|1708.74|0
1653638890000|2022-05-27 08:08:10|1708.7|1708.7|1708.64|1708.64|1708.7|1708.7|1708.64|1708.64|0
1653638900000|2022-05-27 08:08:20|1708.65|1708.65|1708.42|1708.42|1708.68|1708.68|1708.42|1708.42|0
1653638910000|2022-05-27 08:08:30|1708.5|1708.5|1708.08|1708.08|1708.5|1708.5|1707.97|1707.97|0
1653638920000|2022-05-27 08:08:40|1708.14|1708.14|1708.24|1708.24|1708.24|1708.24|1708.14|1708.14|0
1653638930000|2022-05-27 08:08:50|1708.28|1708.28|1708.18|1708.18|1708.28|1708.28|1708.06|1708.06|0
1653638940000|2022-05-27 08:09:00|1708.1|1708.1|1708.21|1708.21|1708.21|1708.21|1708.01|1708.01|0
1653638950000|2022-05-27 08:09:10|1708.14|1708.14|1708.07|1708.07|1708.14|1708.14|1708.07|1708.07|0
1653638980000|2022-05-27 08:09:40|1708.1|1708.1|1708.38|1708.38|1708.39|1708.39|1708.1|1708.1|0
1653638990000|2022-05-27 08:09:50|1708.28|1708.28|1708.75|1708.75|1708.75|1708.75|1708.28|1708.28|0
1653639000000|2022-05-27 08:10:00|1708.71|1708.71|1708.59|1708.59|1708.71|1708.71|1708.59|1708.59|0
1653639010000|2022-05-27 08:10:10|1708.38|1708.38|1708.38|1708.38|1708.38|1708.38|1708.38|1708.38|0
1653639020000|2022-05-27 08:10:20|1708.47|1708.47|1708.53|1708.53|1708.53|1708.53|1708.47|1708.47|0
1653639030000|2022-05-27 08:10:30|1708.63|1708.63|1708.63|1708.63|1708.63|1708.63|1708.63|1708.63|0
1653639040000|2022-05-27 08:10:40|1708.59|1708.59|1708.63|1708.63|1708.63|1708.63|1708.59|1708.59|0
1653639050000|2022-05-27 08:10:50|1708.65|1708.65|1708.6|1708.6|1708.65|1708.65|1708.52|1708.52|0
1653639070000|2022-05-27 08:11:10|1708.61|1708.61|1708.63|1708.63|1708.63|1708.63|1708.54|1708.54|0
1653639080000|2022-05-27 08:11:20|1708.74|1708.74|1708.74|1708.74|1708.74|1708.74|1708.74|1708.74|0
1653639090000|2022-05-27 08:11:30|1708.68|1708.68|1708.54|1708.54|1708.68|1708.68|1708.54|1708.54|0
1653639100000|2022-05-27 08:11:40|1708.61|1708.61|1708.56|1708.56|1708.61|1708.61|1708.56|1708.56|0
1653639110000|2022-05-27 08:11:50|1708.52|1708.52|1708.4|1708.4|1708.52|1708.52|1708.4|1708.4|0
1653639130000|2022-05-27 08:12:10|1708.47|1708.47|1708.28|1708.28|1708.47|1708.47|1708.28|1708.28|0
1653639150000|2022-05-27 08:12:30|1708.18|1708.18|1708.18|1708.18|1708.18|1708.18|1708.18|1708.18|0
1653639160000|2022-05-27 08:12:40|1708.2|1708.2|1708.25|1708.25|1708.25|1708.25|1708.2|1708.2|0
1653639170000|2022-05-27 08:12:50|1708.1|1708.1|1708.1|1708.1|1708.1|1708.1|1708.1|1708.1|0
1653639210000|2022-05-27 08:13:30|1708.01|1708.01|1708.01|1708.01|1708.01|1708.01|1708.01|1708.01|0
1653639220000|2022-05-27 08:13:40|1708.11|1708.11|1708.11|1708.11|1708.11|1708.11|1708.11|1708.11|0
1653639230000|2022-05-27 08:13:50|1707.89|1707.89|1707.89|1707.89|1707.89|1707.89|1707.89|1707.89|0
1653639250000|2022-05-27 08:14:10|1707.96|1707.96|1707.96|1707.96|1707.96|1707.96|1707.96|1707.96|0
1653639280000|2022-05-27 08:14:40|1708.03|1708.03|1708.03|1708.03|1708.03|1708.03|1708.03|1708.03|0
1653639290000|2022-05-27 08:14:50|1707.96|1707.96|1707.96|1707.96|1707.96|1707.96|1707.96|1707.96|0
1653639300000|2022-05-27 08:15:00|1707.74|1707.74|1707.64|1707.64|1707.74|1707.74|1707.64|1707.64|0
1653639310000|2022-05-27 08:15:10|1707.54|1707.54|1707.69|1707.69|1707.69|1707.69|1707.54|1707.54|0
1653639320000|2022-05-27 08:15:20|1707.58|1707.58|1707.63|1707.63|1707.63|1707.63|1707.58|1707.58|0
1653639330000|2022-05-27 08:15:30|1707.78|1707.78|1707.69|1707.69|1707.81|1707.81|1707.69|1707.69|0
1653639340000|2022-05-27 08:15:40|1707.73|1707.73|1707.61|1707.61|1707.73|1707.73|1707.61|1707.61|0
1653639350000|2022-05-27 08:15:50|1707.5|1707.5|1707.49|1707.49|1707.5|1707.5|1707.49|1707.49|0
1653639370000|2022-05-27 08:16:10|1707.59|1707.59|1707.59|1707.59|1707.59|1707.59|1707.59|1707.59|0
1653639390000|2022-05-27 08:16:30|1707.65|1707.65|1707.65|1707.65|1707.65|1707.65|1707.65|1707.65|0
1653639400000|2022-05-27 08:16:40|1707.66|1707.66|1707.66|1707.66|1707.66|1707.66|1707.66|1707.66|0
1653639410000|2022-05-27 08:16:50|1707.76|1707.76|1707.64|1707.64|1707.76|1707.76|1707.64|1707.64|0
1653639420000|2022-05-27 08:17:00|1707.68|1707.68|1707.79|1707.79|1707.79|1707.79|1707.68|1707.68|0
1653639430000|2022-05-27 08:17:10|1707.85|1707.85|1707.94|1707.94|1707.94|1707.94|1707.83|1707.83|0
1653639450000|2022-05-27 08:17:30|1707.89|1707.89|1707.87|1707.87|1707.89|1707.89|1707.87|1707.87|0
1653639480000|2022-05-27 08:18:00|1707.9|1707.9|1707.67|1707.67|1707.9|1707.9|1707.67|1707.67|0
1653639490000|2022-05-27 08:18:10|1707.55|1707.55|1707.58|1707.58|1707.7|1707.7|1707.55|1707.55|0
1653639500000|2022-05-27 08:18:20|1707.56|1707.56|1707.63|1707.63|1707.7|1707.7|1707.56|1707.56|0
1653639520000|2022-05-27 08:18:40|1707.72|1707.72|1707.63|1707.63|1707.72|1707.72|1707.63|1707.63|0
1653639530000|2022-05-27 08:18:50|1707.52|1707.52|1707.73|1707.73|1707.73|1707.73|1707.52|1707.52|0
1653639540000|2022-05-27 08:19:00|1707.63|1707.63|1707.68|1707.68|1707.68|1707.68|1707.63|1707.63|0
1653639550000|2022-05-27 08:19:10|1707.58|1707.58|1707.58|1707.58|1707.58|1707.58|1707.58|1707.58|0
1653639570000|2022-05-27 08:19:30|1707.49|1707.49|1707.49|1707.49|1707.49|1707.49|1707.49|1707.49|0
1653639580000|2022-05-27 08:19:40|1707.84|1707.84|1707.95|1707.95|1707.95|1707.95|1707.84|1707.84|0
1653639590000|2022-05-27 08:19:50|1708.08|1708.08|1708.08|1708.08|1708.08|1708.08|1708.08|1708.08|0
1653639610000|2022-05-27 08:20:10|1708.11|1708.11|1708.41|1708.41|1708.41|1708.41|1708.11|1708.11|0
1653639620000|2022-05-27 08:20:20|1708.48|1708.48|1708.61|1708.61|1708.61|1708.61|1708.48|1708.48|0
1653639630000|2022-05-27 08:20:30|1708.68|1708.68|1708.72|1708.72|1708.74|1708.74|1708.62|1708.62|0
1653639640000|2022-05-27 08:20:40|1708.88|1708.88|1708.88|1708.88|1708.88|1708.88|1708.88|1708.88|0
1653639650000|2022-05-27 08:20:50|1709.23|1709.23|1709.58|1709.58|1709.58|1709.58|1709.23|1709.23|0
1653639660000|2022-05-27 08:21:00|1709.69|1709.69|1709.69|1709.69|1709.69|1709.69|1709.69|1709.69|0
1653639670000|2022-05-27 08:21:10|1709.63|1709.63|1709.63|1709.63|1709.63|1709.63|1709.63|1709.63|0
1653639680000|2022-05-27 08:21:20|1709.59|1709.59|1709.59|1709.59|1709.59|1709.59|1709.59|1709.59|0
1653639690000|2022-05-27 08:21:30|1709.52|1709.52|1709.52|1709.52|1709.52|1709.52|1709.52|1709.52|0
1653639710000|2022-05-27 08:21:50|1709.45|1709.45|1709.43|1709.43|1709.49|1709.49|1709.43|1709.43|0
1653639720000|2022-05-27 08:22:00|1709.48|1709.48|1709.48|1709.48|1709.48|1709.48|1709.48|1709.48|0
1653639730000|2022-05-27 08:22:10|1709.56|1709.56|1709.56|1709.56|1709.56|1709.56|1709.56|1709.56|0
1653639750000|2022-05-27 08:22:30|1709.49|1709.49|1709.39|1709.39|1709.49|1709.49|1709.39|1709.39|0
1653639760000|2022-05-27 08:22:40|1709.49|1709.49|1709.85|1709.85|1709.85|1709.85|1709.49|1709.49|0
1653639770000|2022-05-27 08:22:50|1709.91|1709.91|1710.01|1710.01|1710.01|1710.01|1709.81|1709.81|0
1653639780000|2022-05-27 08:23:00|1710.06|1710.06|1710.18|1710.18|1710.2|1710.2|1710.06|1710.06|0
1653639790000|2022-05-27 08:23:10|1710.11|1710.11|1710.11|1710.11|1710.11|1710.11|1710.11|1710.11|0
1653639800000|2022-05-27 08:23:20|1709.91|1709.91|1709.91|1709.91|1709.91|1709.91|1709.91|1709.91|0
1653639820000|2022-05-27 08:23:40|1710.26|1710.26|1710.75|1710.75|1710.8|1710.8|1710.26|1710.26|0
1653639830000|2022-05-27 08:23:50|1710.87|1710.87|1710.68|1710.68|1710.87|1710.87|1710.68|1710.68|0
1653639840000|2022-05-27 08:24:00|1710.75|1710.75|1710.77|1710.77|1710.77|1710.77|1710.75|1710.75|0
1653639860000|2022-05-27 08:24:20|1710.69|1710.69|1710.69|1710.69|1710.69|1710.69|1710.69|1710.69|0
1653639870000|2022-05-27 08:24:30|1710.75|1710.75|1710.63|1710.63|1710.75|1710.75|1710.63|1710.63|0
1653639890000|2022-05-27 08:24:50|1710.75|1710.75|1710.75|1710.75|1710.75|1710.75|1710.75|1710.75|0
1653639900000|2022-05-27 08:25:00|1710.66|1710.66|1710.66|1710.66|1710.66|1710.66|1710.66|1710.66|0
1653639950000|2022-05-27 08:25:50|1710.59|1710.59|1710.62|1710.62|1710.62|1710.62|1710.59|1710.59|0
1653640010000|2022-05-27 08:26:50|1710.83|1710.83|1711.61|1711.61|1711.68|1711.68|1710.83|1710.83|0
1653640030000|2022-05-27 08:27:10|1711.69|1711.69|1711.63|1711.63|1711.69|1711.69|1711.63|1711.63|0
1653640050000|2022-05-27 08:27:30|1711.54|1711.54|1711.54|1711.54|1711.54|1711.54|1711.54|1711.54|0
1653640090000|2022-05-27 08:28:10|1711.42|1711.42|1711.32|1711.32|1711.42|1711.42|1711.32|1711.32|0
1653640100000|2022-05-27 08:28:20|1711.36|1711.36|1711.36|1711.36|1711.36|1711.36|1711.36|1711.36|0
1653640110000|2022-05-27 08:28:30|1711.43|1711.43|1711.43|1711.43|1711.43|1711.43|1711.43|1711.43|0
1653640120000|2022-05-27 08:28:40|1711.32|1711.32|1711.19|1711.19|1711.32|1711.32|1711.19|1711.19|0
1653640140000|2022-05-27 08:29:00|1711.05|1711.05|1710.76|1710.76|1711.05|1711.05|1710.76|1710.76|0
1653640150000|2022-05-27 08:29:10|1710.82|1710.82|1710.82|1710.82|1710.82|1710.82|1710.82|1710.82|0
1653640170000|2022-05-27 08:29:30|1710.71|1710.71|1710.71|1710.71|1710.71|1710.71|1710.71|1710.71|0
1653640180000|2022-05-27 08:29:40|1710.64|1710.64|1710.53|1710.53|1710.64|1710.64|1710.51|1710.51|0
1653640230000|2022-05-27 08:30:30|1710.49|1710.49|1710.49|1710.49|1710.49|1710.49|1710.49|1710.49|0
1653640260000|2022-05-27 08:31:00|1710.35|1710.35|1710.35|1710.35|1710.35|1710.35|1710.35|1710.35|0
1653640270000|2022-05-27 08:31:10|1710.46|1710.46|1710.71|1710.71|1710.85|1710.85|1710.46|1710.46|0
1653640280000|2022-05-27 08:31:20|1710.24|1710.24|1710.24|1710.24|1710.24|1710.24|1710.24|1710.24|0
1653640290000|2022-05-27 08:31:30|1710.17|1710.17|1710.21|1710.21|1710.21|1710.21|1710.07|1710.07|0
1653640300000|2022-05-27 08:31:40|1710.14|1710.14|1710.14|1710.14|1710.14|1710.14|1710.14|1710.14|0
1653640320000|2022-05-27 08:32:00|1710.08|1710.08|1709.61|1709.61|1710.08|1710.08|1709.59|1709.59|0
1653640330000|2022-05-27 08:32:10|1709.71|1709.71|1709.71|1709.71|1709.71|1709.71|1709.71|1709.71|0
1653640360000|2022-05-27 08:32:40|1709.82|1709.82|1709.93|1709.93|1709.93|1709.93|1709.82|1709.82|0
1653640380000|2022-05-27 08:33:00|1710.02|1710.02|1710.04|1710.04|1710.04|1710.04|1710.02|1710.02|0
1653640390000|2022-05-27 08:33:10|1710.07|1710.07|1709.86|1709.86|1710.07|1710.07|1709.86|1709.86|0
1653640420000|2022-05-27 08:33:40|1709.83|1709.83|1709.83|1709.83|1709.83|1709.83|1709.83|1709.83|0
1653640440000|2022-05-27 08:34:00|1709.86|1709.86|1710.28|1710.28|1710.28|1710.28|1709.86|1709.86|0
1653640450000|2022-05-27 08:34:10|1710.14|1710.14|1710.14|1710.14|1710.14|1710.14|1710.14|1710.14|0
1653640470000|2022-05-27 08:34:30|1710.09|1710.09|1710.09|1710.09|1710.09|1710.09|1710.09|1710.09|0
1653640500000|2022-05-27 08:35:00|1709.98|1709.98|1709.98|1709.98|1709.98|1709.98|1709.98|1709.98|0
1653640510000|2022-05-27 08:35:10|1709.63|1709.63|1709.62|1709.62|1709.63|1709.63|1709.53|1709.53|0
1653640550000|2022-05-27 08:35:50|1709.56|1709.56|1709.56|1709.56|1709.56|1709.56|1709.56|1709.56|0
1653640560000|2022-05-27 08:36:00|1709.54|1709.54|1709.54|1709.54|1709.54|1709.54|1709.54|1709.54|0
1653640570000|2022-05-27 08:36:10|1709.59|1709.59|1709.59|1709.59|1709.59|1709.59|1709.59|1709.59|0
1653640610000|2022-05-27 08:36:50|1709.8|1709.8|1709.59|1709.59|1709.8|1709.8|1709.59|1709.59|0
1653640640000|2022-05-27 08:37:20|1709.46|1709.46|1709.32|1709.32|1709.46|1709.46|1709.32|1709.32|0
1653640650000|2022-05-27 08:37:30|1709.28|1709.28|1709.26|1709.26|1709.28|1709.28|1709.26|1709.26|0
1653640660000|2022-05-27 08:37:40|1709.23|1709.23|1709.02|1709.02|1709.23|1709.23|1709.02|1709.02|0
1653640670000|2022-05-27 08:37:50|1709.08|1709.08|1709.14|1709.14|1709.14|1709.14|1709.08|1709.08|0
1653640680000|2022-05-27 08:38:00|1709.08|1709.08|1709.08|1709.08|1709.08|1709.08|1709.08|1709.08|0
1653640690000|2022-05-27 08:38:10|1709.1|1709.1|1709.1|1709.1|1709.1|1709.1|1709.1|1709.1|0
1653640700000|2022-05-27 08:38:20|1709.17|1709.17|1709.17|1709.17|1709.17|1709.17|1709.17|1709.17|0
1653640710000|2022-05-27 08:38:30|1709.4|1709.4|1709.4|1709.4|1709.4|1709.4|1709.4|1709.4|0
1653640720000|2022-05-27 08:38:40|1709.17|1709.17|1709.17|1709.17|1709.17|1709.17|1709.17|1709.17|0
1653640730000|2022-05-27 08:38:50|1709.27|1709.27|1709.38|1709.38|1709.38|1709.38|1709.27|1709.27|0
1653640740000|2022-05-27 08:39:00|1709.49|1709.49|1709.64|1709.64|1709.64|1709.64|1709.42|1709.42|0
1653640750000|2022-05-27 08:39:10|1709.71|1709.71|1709.71|1709.71|1709.71|1709.71|1709.71|1709.71|0
1653640760000|2022-05-27 08:39:20|1709.83|1709.83|1709.83|1709.83|1709.83|1709.83|1709.83|1709.83|0
1653640770000|2022-05-27 08:39:30|1709.89|1709.89|1709.89|1709.89|1709.89|1709.89|1709.89|1709.89|0
1653640780000|2022-05-27 08:39:40|1709.8|1709.8|1709.66|1709.66|1709.8|1709.8|1709.66|1709.66|0
1653640830000|2022-05-27 08:40:30|1709.45|1709.45|1709.45|1709.45|1709.45|1709.45|1709.45|1709.45|0
1653640840000|2022-05-27 08:40:40|1709.49|1709.49|1709.49|1709.49|1709.49|1709.49|1709.49|1709.49|0
1653640860000|2022-05-27 08:41:00|1709.5|1709.5|1709.58|1709.58|1709.58|1709.58|1709.5|1709.5|0
1653640880000|2022-05-27 08:41:20|1709.68|1709.68|1709.68|1709.68|1709.68|1709.68|1709.68|1709.68|0
1653640900000|2022-05-27 08:41:40|1709.79|1709.79|1709.79|1709.79|1709.79|1709.79|1709.79|1709.79|0
1653640920000|2022-05-27 08:42:00|1709.8|1709.8|1709.71|1709.71|1709.8|1709.8|1709.57|1709.57|0
1653640950000|2022-05-27 08:42:30|1709.81|1709.81|1709.81|1709.81|1709.81|1709.81|1709.6|1709.6|0
1653640960000|2022-05-27 08:42:40|1709.7|1709.7|1709.66|1709.66|1709.7|1709.7|1709.66|1709.66|0
1653640970000|2022-05-27 08:42:50|1709.73|1709.73|1709.73|1709.73|1709.73|1709.73|1709.73|1709.73|0
1653640980000|2022-05-27 08:43:00|1709.8|1709.8|1710.04|1710.04|1710.04|1710.04|1709.8|1709.8|0
1653641040000|2022-05-27 08:44:00|1709.93|1709.93|1709.93|1709.93|1709.93|1709.93|1709.93|1709.93|0
1653641050000|2022-05-27 08:44:10|1709.99|1709.99|1709.99|1709.99|1709.99|1709.99|1709.99|1709.99|0
1653641060000|2022-05-27 08:44:20|1710|1710|1710|1710|1710|1710|1710|1710|0
1653641070000|2022-05-27 08:44:30|1709.94|1709.94|1709.94|1709.94|1709.94|1709.94|1709.94|1709.94|0
1653641090000|2022-05-27 08:44:50|1710.05|1710.05|1710.05|1710.05|1710.05|1710.05|1710.05|1710.05|0
1653641110000|2022-05-27 08:45:10|1710.15|1710.15|1710.03|1710.03|1710.15|1710.15|1710.03|1710.03|0
1653641120000|2022-05-27 08:45:20|1710.27|1710.27|1710.59|1710.59|1710.59|1710.59|1710.27|1710.27|0
1653641130000|2022-05-27 08:45:30|1710.38|1710.38|1710.55|1710.55|1710.55|1710.55|1710.38|1710.38|0
1653641180000|2022-05-27 08:46:20|1710.65|1710.65|1710.74|1710.74|1710.74|1710.74|1710.65|1710.65|0
1653641210000|2022-05-27 08:46:50|1710.83|1710.83|1710.83|1710.83|1710.83|1710.83|1710.83|1710.83|0
1653641220000|2022-05-27 08:47:00|1710.86|1710.86|1710.86|1710.86|1710.86|1710.86|1710.86|1710.86|0
1653641230000|2022-05-27 08:47:10|1710.97|1710.97|1711.1|1711.1|1711.31|1711.31|1710.86|1710.86|0
1653641270000|2022-05-27 08:47:50|1711.31|1711.31|1711.31|1711.31|1711.31|1711.31|1711.31|1711.31|0
1653641300000|2022-05-27 08:48:20|1711.34|1711.34|1711.34|1711.34|1711.34|1711.34|1711.34|1711.34|0
1653641320000|2022-05-27 08:48:40|1711.56|1711.56|1711.56|1711.56|1711.56|1711.56|1711.56|1711.56|0
1653641330000|2022-05-27 08:48:50|1711.58|1711.58|1711.63|1711.63|1711.63|1711.63|1711.49|1711.49|0
1653641340000|2022-05-27 08:49:00|1711.74|1711.74|1711.97|1711.97|1711.97|1711.97|1711.74|1711.74|0
1653641350000|2022-05-27 08:49:10|1711.9|1711.9|1711.97|1711.97|1711.97|1711.97|1711.9|1711.9|0
1653641360000|2022-05-27 08:49:20|1711.76|1711.76|1711.76|1711.76|1711.76|1711.76|1711.76|1711.76|0
1653641370000|2022-05-27 08:49:30|1711.81|1711.81|1711.78|1711.78|1711.81|1711.81|1711.76|1711.76|0
1653641390000|2022-05-27 08:49:50|1711.74|1711.74|1711.74|1711.74|1711.74|1711.74|1711.74|1711.74|0
1653641400000|2022-05-27 08:50:00|1711.56|1711.56|1711.12|1711.12|1711.56|1711.56|1711.12|1711.12|0
1653641410000|2022-05-27 08:50:10|1711.22|1711.22|1711.22|1711.22|1711.22|1711.22|1711.22|1711.22|0
1653641420000|2022-05-27 08:50:20|1711.16|1711.16|1711.16|1711.16|1711.16|1711.16|1711.16|1711.16|0
1653641430000|2022-05-27 08:50:30|1711.02|1711.02|1710.91|1710.91|1711.02|1711.02|1710.87|1710.87|0
1653641440000|2022-05-27 08:50:40|1710.96|1710.96|1710.96|1710.96|1710.96|1710.96|1710.96|1710.96|0
1653641450000|2022-05-27 08:50:50|1710.81|1710.81|1710.81|1710.81|1710.81|1710.81|1710.81|1710.81|0
1653641470000|2022-05-27 08:51:10|1710.78|1710.78|1710.68|1710.68|1710.78|1710.78|1710.68|1710.68|0
1653641490000|2022-05-27 08:51:30|1710.62|1710.62|1710.56|1710.56|1710.62|1710.62|1710.51|1710.51|0
1653641500000|2022-05-27 08:51:40|1710.41|1710.41|1710.41|1710.41|1710.41|1710.41|1710.41|1710.41|0
1653641510000|2022-05-27 08:51:50|1710.35|1710.35|1710.27|1710.27|1710.35|1710.35|1710.27|1710.27|0
1653641520000|2022-05-27 08:52:00|1710.29|1710.29|1710.17|1710.17|1710.29|1710.29|1710.17|1710.17|0
1653641530000|2022-05-27 08:52:10|1710.24|1710.24|1710.24|1710.24|1710.24|1710.24|1710.24|1710.24|0
1653641550000|2022-05-27 08:52:30|1710.17|1710.17|1710.14|1710.14|1710.17|1710.17|1710.14|1710.14|0
1653641570000|2022-05-27 08:52:50|1710.23|1710.23|1710.11|1710.11|1710.23|1710.23|1710.11|1710.11|0
1653641580000|2022-05-27 08:53:00|1710.08|1710.08|1710.05|1710.05|1710.08|1710.08|1710.05|1710.05|0
1653641620000|2022-05-27 08:53:40|1709.94|1709.94|1709.94|1709.94|1709.94|1709.94|1709.94|1709.94|0
1653641640000|2022-05-27 08:54:00|1709.88|1709.88|1710.1|1710.1|1710.1|1710.1|1709.88|1709.88|0
1653641650000|2022-05-27 08:54:10|1710.15|1710.15|1709.89|1709.89|1710.15|1710.15|1709.89|1709.89|0
1653641660000|2022-05-27 08:54:20|1709.82|1709.82|1709.82|1709.82|1709.82|1709.82|1709.82|1709.82|0
1653641670000|2022-05-27 08:54:30|1709.84|1709.84|1709.84|1709.84|1709.89|1709.89|1709.84|1709.84|0
1653641680000|2022-05-27 08:54:40|1709.86|1709.86|1709.71|1709.71|1709.86|1709.86|1709.71|1709.71|0
1653641690000|2022-05-27 08:54:50|1709.78|1709.78|1709.78|1709.78|1709.78|1709.78|1709.78|1709.78|0
1653641710000|2022-05-27 08:55:10|1709.85|1709.85|1710.02|1710.02|1710.02|1710.02|1709.85|1709.85|0
1653641740000|2022-05-27 08:55:40|1710.09|1710.09|1710.02|1710.02|1710.09|1710.09|1710.02|1710.02|0
1653641750000|2022-05-27 08:55:50|1709.96|1709.96|1710.19|1710.19|1710.19|1710.19|1709.96|1709.96|0
1653641760000|2022-05-27 08:56:00|1709.86|1709.86|1709.86|1709.86|1709.86|1709.86|1709.86|1709.86|0
1653641790000|2022-05-27 08:56:30|1709.81|1709.81|1709.94|1709.94|1709.94|1709.94|1709.81|1709.81|0
1653641800000|2022-05-27 08:56:40|1709.99|1709.99|1710.06|1710.06|1710.06|1710.06|1709.99|1709.99|0
1653641810000|2022-05-27 08:56:50|1709.94|1709.94|1709.76|1709.76|1709.94|1709.94|1709.72|1709.72|0
1653641830000|2022-05-27 08:57:10|1709.8|1709.8|1709.99|1709.99|1709.99|1709.99|1709.8|1709.8|0
1653641860000|2022-05-27 08:57:40|1710.03|1710.03|1710.09|1710.09|1710.09|1710.09|1710.03|1710.03|0
1653641890000|2022-05-27 08:58:10|1709.98|1709.98|1710.02|1710.02|1710.02|1710.02|1709.94|1709.94|0
1653641900000|2022-05-27 08:58:20|1709.88|1709.88|1709.77|1709.77|1709.88|1709.88|1709.77|1709.77|0
1653641910000|2022-05-27 08:58:30|1709.74|1709.74|1709.83|1709.83|1709.83|1709.83|1709.74|1709.74|0
1653641940000|2022-05-27 08:59:00|1709.7|1709.7|1709.7|1709.7|1709.7|1709.7|1709.7|1709.7|0
1653641950000|2022-05-27 08:59:10|1709.74|1709.74|1709.88|1709.88|1709.88|1709.88|1709.74|1709.74|0
1653641970000|2022-05-27 08:59:30|1709.93|1709.93|1709.96|1709.96|1709.96|1709.96|1709.93|1709.93|0
1653641980000|2022-05-27 08:59:40|1710.03|1710.03|1710.03|1710.03|1710.03|1710.03|1709.94|1709.94|0
1653641990000|2022-05-27 08:59:50|1709.93|1709.93|1709.93|1709.93|1709.93|1709.93|1709.93|1709.93|0
1653642000000|2022-05-27 09:00:00|1710.01|1710.01|1710.15|1710.15|1710.15|1710.15|1710.01|1710.01|0
1653642010000|2022-05-27 09:00:10|1710.04|1710.04|1710.04|1710.04|1710.04|1710.04|1710.04|1710.04|0
1653642030000|2022-05-27 09:00:30|1710.05|1710.05|1710.05|1710.05|1710.05|1710.05|1710.05|1710.05|0
1653642040000|2022-05-27 09:00:40|1709.84|1709.84|1709.84|1709.84|1709.84|1709.84|1709.84|1709.84|0
1653642050000|2022-05-27 09:00:50|1709.66|1709.66|1709.5|1709.5|1709.66|1709.66|1709.5|1709.5|0
1653642060000|2022-05-27 09:01:00|1709.43|1709.43|1709.13|1709.13|1709.43|1709.43|1709.03|1709.03|0
1653642080000|2022-05-27 09:01:20|1709.06|1709.06|1709.06|1709.06|1709.06|1709.06|1709.06|1709.06|0
1653642090000|2022-05-27 09:01:30|1708.96|1708.96|1708.74|1708.74|1708.96|1708.96|1708.74|1708.74|0
1653642100000|2022-05-27 09:01:40|1708.8|1708.8|1708.71|1708.71|1708.8|1708.8|1708.71|1708.71|0
1653642110000|2022-05-27 09:01:50|1708.77|1708.77|1708.7|1708.7|1708.77|1708.77|1708.7|1708.7|0
1653642120000|2022-05-27 09:02:00|1708.64|1708.64|1708.64|1708.64|1708.64|1708.64|1708.58|1708.58|0
1653642130000|2022-05-27 09:02:10|1708.77|1708.77|1708.8|1708.8|1708.8|1708.8|1708.77|1708.77|0
1653642150000|2022-05-27 09:02:30|1708.74|1708.74|1708.74|1708.74|1708.74|1708.74|1708.74|1708.74|0
1653642160000|2022-05-27 09:02:40|1708.67|1708.67|1708.67|1708.67|1708.67|1708.67|1708.67|1708.67|0
1653642180000|2022-05-27 09:03:00|1708.65|1708.65|1708.07|1708.07|1708.65|1708.65|1708.07|1708.07|0
1653642190000|2022-05-27 09:03:10|1708.06|1708.06|1708.06|1708.06|1708.06|1708.06|1708.06|1708.06|0
1653642200000|2022-05-27 09:03:20|1707.9|1707.9|1707.61|1707.61|1707.9|1707.9|1707.61|1707.61|0
1653642250000|2022-05-27 09:04:10|1707.41|1707.41|1707.41|1707.41|1707.41|1707.41|1707.21|1707.21|0
1653642280000|2022-05-27 09:04:40|1707.37|1707.37|1707.37|1707.37|1707.37|1707.37|1707.37|1707.37|0
1653642320000|2022-05-27 09:05:20|1707.42|1707.42|1707.5|1707.5|1707.5|1707.5|1707.4|1707.4|0
1653642360000|2022-05-27 09:06:00|1707.43|1707.43|1707.43|1707.43|1707.43|1707.43|1707.43|1707.43|0
1653642370000|2022-05-27 09:06:10|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|0
1653642390000|2022-05-27 09:06:30|1707.23|1707.23|1707.2|1707.2|1707.23|1707.23|1707.2|1707.2|0
1653642400000|2022-05-27 09:06:40|1707.08|1707.08|1707.08|1707.08|1707.08|1707.08|1707.08|1707.08|0
1653642430000|2022-05-27 09:07:10|1706.54|1706.54|1706.65|1706.65|1706.65|1706.65|1706.54|1706.54|0
1653642480000|2022-05-27 09:08:00|1706.58|1706.58|1706.58|1706.58|1706.58|1706.58|1706.58|1706.58|0
1653642490000|2022-05-27 09:08:10|1706.79|1706.79|1706.59|1706.59|1706.79|1706.79|1706.59|1706.59|0
1653642530000|2022-05-27 09:08:50|1706.44|1706.44|1706.57|1706.57|1706.57|1706.57|1706.44|1706.44|0
1653642550000|2022-05-27 09:09:10|1706.21|1706.21|1706.21|1706.21|1706.21|1706.21|1706.21|1706.21|0
1653642640000|2022-05-27 09:10:40|1706.31|1706.31|1706.31|1706.31|1706.31|1706.31|1706.31|1706.31|0
1653642650000|2022-05-27 09:10:50|1706.25|1706.25|1706.25|1706.25|1706.25|1706.25|1706.25|1706.25|0
1653642670000|2022-05-27 09:11:10|1706.32|1706.32|1706.23|1706.23|1706.32|1706.32|1706.23|1706.23|0
1653642680000|2022-05-27 09:11:20|1706.32|1706.32|1706.32|1706.32|1706.32|1706.32|1706.32|1706.32|0
1653642690000|2022-05-27 09:11:30|1706.09|1706.09|1706.09|1706.09|1706.09|1706.09|1706.09|1706.09|0
1653642720000|2022-05-27 09:12:00|1706.05|1706.05|1706.03|1706.03|1706.05|1706.05|1706.03|1706.03|0
1653642730000|2022-05-27 09:12:10|1706.11|1706.11|1706.11|1706.11|1706.11|1706.11|1706.11|1706.11|0
1653642760000|2022-05-27 09:12:40|1706.13|1706.13|1706.36|1706.36|1706.36|1706.36|1706.13|1706.13|0
1653642790000|2022-05-27 09:13:10|1706.3|1706.3|1705.85|1705.85|1706.3|1706.3|1705.85|1705.85|0
1653642830000|2022-05-27 09:13:50|1705.96|1705.96|1706.2|1706.2|1706.2|1706.2|1705.96|1705.96|0
1653642870000|2022-05-27 09:14:30|1705.99|1705.99|1705.97|1705.97|1705.99|1705.99|1705.87|1705.87|0
1653642890000|2022-05-27 09:14:50|1705.89|1705.89|1705.89|1705.89|1705.89|1705.89|1705.89|1705.89|0
1653642900000|2022-05-27 09:15:00|1705.81|1705.81|1705.81|1705.81|1705.81|1705.81|1705.81|1705.81|0
1653642910000|2022-05-27 09:15:10|1705.84|1705.84|1705.91|1705.91|1705.91|1705.91|1705.84|1705.84|0
1653642920000|2022-05-27 09:15:20|1705.8|1705.8|1705.69|1705.69|1705.8|1705.8|1705.69|1705.69|0
1653642930000|2022-05-27 09:15:30|1705.62|1705.62|1705.62|1705.62|1705.62|1705.62|1705.62|1705.62|0
1653642940000|2022-05-27 09:15:40|1705.55|1705.55|1705.17|1705.17|1705.55|1705.55|1705.17|1705.17|0
1653642950000|2022-05-27 09:15:50|1705.03|1705.03|1705.17|1705.17|1705.17|1705.17|1705.03|1705.03|0
1653642960000|2022-05-27 09:16:00|1705.32|1705.32|1705.46|1705.46|1705.46|1705.46|1705.32|1705.32|0
1653643050000|2022-05-27 09:17:30|1705.6|1705.6|1705.6|1705.6|1705.6|1705.6|1705.6|1705.6|0
1653643090000|2022-05-27 09:18:10|1705.84|1705.84|1705.84|1705.84|1705.84|1705.84|1705.84|1705.84|0
1653643100000|2022-05-27 09:18:20|1705.85|1705.85|1705.85|1705.85|1705.85|1705.85|1705.85|1705.85|0
1653643120000|2022-05-27 09:18:40|1705.92|1705.92|1705.81|1705.81|1705.92|1705.92|1705.81|1705.81|0
1653643160000|2022-05-27 09:19:20|1705.92|1705.92|1705.92|1705.92|1705.92|1705.92|1705.92|1705.92|0
1653643170000|2022-05-27 09:19:30|1705.9|1705.9|1705.9|1705.9|1705.9|1705.9|1705.9|1705.9|0
1653643200000|2022-05-27 09:20:00|1705.98|1705.98|1705.71|1705.71|1705.98|1705.98|1705.71|1705.71|0
1653643220000|2022-05-27 09:20:20|1705.83|1705.83|1705.67|1705.67|1705.83|1705.83|1705.67|1705.67|0
1653643230000|2022-05-27 09:20:30|1705.6|1705.6|1705.6|1705.6|1705.6|1705.6|1705.6|1705.6|0
1653643240000|2022-05-27 09:20:40|1705.4|1705.4|1705.2|1705.2|1705.4|1705.4|1705.2|1705.2|0
1653643330000|2022-05-27 09:22:10|1705.14|1705.14|1705.12|1705.12|1705.14|1705.14|1705.12|1705.12|0
1653643360000|2022-05-27 09:22:40|1705.19|1705.19|1705.16|1705.16|1705.19|1705.19|1705.16|1705.16|0
1653643370000|2022-05-27 09:22:50|1704.94|1704.94|1704.84|1704.84|1704.94|1704.94|1704.84|1704.84|0
1653643400000|2022-05-27 09:23:20|1705.19|1705.19|1705.55|1705.55|1705.55|1705.55|1705.19|1705.19|0
1653643430000|2022-05-27 09:23:50|1705.43|1705.43|1705.2|1705.2|1705.43|1705.43|1705.2|1705.2|0
1653643440000|2022-05-27 09:24:00|1705.16|1705.16|1705.16|1705.16|1705.16|1705.16|1705.16|1705.16|0
1653643450000|2022-05-27 09:24:10|1705.2|1705.2|1705.2|1705.2|1705.24|1705.24|1705.2|1705.2|0
1653643520000|2022-05-27 09:25:20|1705.27|1705.27|1705.27|1705.27|1705.27|1705.27|1705.27|1705.27|0
1653643550000|2022-05-27 09:25:50|1705.34|1705.34|1705.34|1705.34|1705.34|1705.34|1705.34|1705.34|0
1653643560000|2022-05-27 09:26:00|1705.52|1705.52|1705.52|1705.52|1705.64|1705.64|1705.5|1705.5|0
1653643570000|2022-05-27 09:26:10|1705.45|1705.45|1705.45|1705.45|1705.45|1705.45|1705.45|1705.45|0
1653643580000|2022-05-27 09:26:20|1705.54|1705.54|1705.47|1705.47|1705.54|1705.54|1705.47|1705.47|0
1653643590000|2022-05-27 09:26:30|1705.68|1705.68|1705.68|1705.68|1705.68|1705.68|1705.68|1705.68|0
1653643600000|2022-05-27 09:26:40|1705.84|1705.84|1705.87|1705.87|1705.87|1705.87|1705.84|1705.84|0
1653643610000|2022-05-27 09:26:50|1705.8|1705.8|1705.44|1705.44|1705.8|1705.8|1705.37|1705.37|0
1653643620000|2022-05-27 09:27:00|1705.47|1705.47|1705.4|1705.4|1705.47|1705.47|1705.4|1705.4|0
1653643650000|2022-05-27 09:27:30|1705.61|1705.61|1706.14|1706.14|1706.14|1706.14|1705.61|1705.61|0
1653643660000|2022-05-27 09:27:40|1706.04|1706.04|1706.42|1706.42|1706.42|1706.42|1706.04|1706.04|0
1653643670000|2022-05-27 09:27:50|1706.4|1706.4|1706.48|1706.48|1706.48|1706.48|1706.4|1706.4|0
1653643690000|2022-05-27 09:28:10|1706.37|1706.37|1706.4|1706.4|1706.4|1706.4|1706.28|1706.28|0
1653643720000|2022-05-27 09:28:40|1706.47|1706.47|1706.47|1706.47|1706.47|1706.47|1706.47|1706.47|0
1653643730000|2022-05-27 09:28:50|1706.61|1706.61|1706.61|1706.61|1706.61|1706.61|1706.61|1706.61|0
1653643760000|2022-05-27 09:29:20|1706.47|1706.47|1706.49|1706.49|1706.49|1706.49|1706.47|1706.47|0
1653643780000|2022-05-27 09:29:40|1706.4|1706.4|1705.97|1705.97|1706.4|1706.4|1705.97|1705.97|0
1653643810000|2022-05-27 09:30:10|1706.2|1706.2|1706.2|1706.2|1706.2|1706.2|1706.2|1706.2|0
1653643860000|2022-05-27 09:31:00|1706.4|1706.4|1706.43|1706.43|1706.43|1706.43|1706.4|1706.4|0
1653643870000|2022-05-27 09:31:10|1706.59|1706.59|1706.81|1706.81|1706.81|1706.81|1706.59|1706.59|0
1653643880000|2022-05-27 09:31:20|1706.59|1706.59|1706.59|1706.59|1706.59|1706.59|1706.59|1706.59|0
1653643900000|2022-05-27 09:31:40|1706.73|1706.73|1706.88|1706.88|1706.89|1706.89|1706.73|1706.73|0
1653643950000|2022-05-27 09:32:30|1706.74|1706.74|1706.8|1706.8|1706.8|1706.8|1706.74|1706.74|0
1653643970000|2022-05-27 09:32:50|1706.79|1706.79|1706.76|1706.76|1706.79|1706.79|1706.76|1706.76|0
1653643980000|2022-05-27 09:33:00|1706.64|1706.64|1706.64|1706.64|1706.64|1706.64|1706.64|1706.64|0
1653644000000|2022-05-27 09:33:20|1706.88|1706.88|1706.88|1706.88|1706.88|1706.88|1706.88|1706.88|0
1653644020000|2022-05-27 09:33:40|1707|1707|1707.22|1707.22|1707.24|1707.24|1707|1707|0
1653644050000|2022-05-27 09:34:10|1707.42|1707.42|1707.42|1707.42|1707.42|1707.42|1707.42|1707.42|0
1653644060000|2022-05-27 09:34:20|1707.48|1707.48|1707.64|1707.64|1707.64|1707.64|1707.48|1707.48|0
1653644070000|2022-05-27 09:34:30|1707.5|1707.5|1707.64|1707.64|1707.64|1707.64|1707.5|1707.5|0
1653644080000|2022-05-27 09:34:40|1707.71|1707.71|1707.8|1707.8|1707.8|1707.8|1707.71|1707.71|0
1653644090000|2022-05-27 09:34:50|1707.71|1707.71|1707.71|1707.71|1707.71|1707.71|1707.71|1707.71|0
1653644100000|2022-05-27 09:35:00|1707.78|1707.78|1707.78|1707.78|1707.78|1707.78|1707.78|1707.78|0
1653644110000|2022-05-27 09:35:10|1707.71|1707.71|1707.71|1707.71|1707.71|1707.71|1707.71|1707.71|0
1653644130000|2022-05-27 09:35:30|1707.61|1707.61|1707.7|1707.7|1707.71|1707.71|1707.61|1707.61|0
1653644170000|2022-05-27 09:36:10|1707.48|1707.48|1707.37|1707.37|1707.48|1707.48|1707.37|1707.37|0
1653644200000|2022-05-27 09:36:40|1707.29|1707.29|1707.27|1707.27|1707.29|1707.29|1707.27|1707.27|0
1653644210000|2022-05-27 09:36:50|1707.29|1707.29|1706.97|1706.97|1707.29|1707.29|1706.97|1706.97|0
1653644230000|2022-05-27 09:37:10|1706.9|1706.9|1707.02|1707.02|1707.02|1707.02|1706.9|1706.9|0
1653644250000|2022-05-27 09:37:30|1707.05|1707.05|1707.05|1707.05|1707.05|1707.05|1707.05|1707.05|0
1653644260000|2022-05-27 09:37:40|1707.07|1707.07|1707.07|1707.07|1707.07|1707.07|1707.07|1707.07|0
1653644280000|2022-05-27 09:38:00|1707.18|1707.18|1707.18|1707.18|1707.18|1707.18|1707.18|1707.18|0
1653644300000|2022-05-27 09:38:20|1707.42|1707.42|1707.42|1707.42|1707.42|1707.42|1707.42|1707.42|0
1653644320000|2022-05-27 09:38:40|1707.18|1707.18|1707.18|1707.18|1707.18|1707.18|1707.18|1707.18|0
1653644330000|2022-05-27 09:38:50|1707.51|1707.51|1707.51|1707.51|1707.51|1707.51|1707.51|1707.51|0
1653644340000|2022-05-27 09:39:00|1707.54|1707.54|1707.54|1707.54|1707.54|1707.54|1707.54|1707.54|0
1653644350000|2022-05-27 09:39:10|1707.45|1707.45|1707.3|1707.3|1707.45|1707.45|1707.3|1707.3|0
1653644400000|2022-05-27 09:40:00|1707.43|1707.43|1707.53|1707.53|1707.53|1707.53|1707.43|1707.43|0
1653644410000|2022-05-27 09:40:10|1707.64|1707.64|1707.64|1707.64|1707.64|1707.64|1707.64|1707.64|0
1653644420000|2022-05-27 09:40:20|1707.79|1707.79|1707.79|1707.79|1707.99|1707.99|1707.79|1707.79|0
1653644430000|2022-05-27 09:40:30|1707.99|1707.99|1707.99|1707.99|1707.99|1707.99|1707.99|1707.99|0
1653644440000|2022-05-27 09:40:40|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|0
1653644490000|2022-05-27 09:41:30|1708.24|1708.24|1708.24|1708.24|1708.24|1708.24|1708.24|1708.24|0
1653644500000|2022-05-27 09:41:40|1708.25|1708.25|1708.25|1708.25|1708.25|1708.25|1708.25|1708.25|0
1653644510000|2022-05-27 09:41:50|1708.2|1708.2|1708.2|1708.2|1708.2|1708.2|1708.2|1708.2|0
1653644530000|2022-05-27 09:42:10|1708.26|1708.26|1708.13|1708.13|1708.26|1708.26|1708.13|1708.13|0
1653644540000|2022-05-27 09:42:20|1708.31|1708.31|1708.21|1708.21|1708.31|1708.31|1708.21|1708.21|0
1653644550000|2022-05-27 09:42:30|1708.18|1708.18|1708.18|1708.18|1708.18|1708.18|1708.18|1708.18|0
1653644570000|2022-05-27 09:42:50|1708.1|1708.1|1708.1|1708.1|1708.1|1708.1|1708.1|1708.1|0
1653644600000|2022-05-27 09:43:20|1708.15|1708.15|1708.13|1708.13|1708.15|1708.15|1708.13|1708.13|0
1653644640000|2022-05-27 09:44:00|1708.17|1708.17|1708.23|1708.23|1708.23|1708.23|1708.17|1708.17|0
1653644650000|2022-05-27 09:44:10|1708.39|1708.39|1708.42|1708.42|1708.42|1708.42|1708.39|1708.39|0
1653644660000|2022-05-27 09:44:20|1708.46|1708.46|1708.6|1708.6|1708.6|1708.6|1708.46|1708.46|0
1653644670000|2022-05-27 09:44:30|1708.51|1708.51|1708.51|1708.51|1708.51|1708.51|1708.51|1708.51|0
1653644680000|2022-05-27 09:44:40|1708.6|1708.6|1708.67|1708.67|1708.67|1708.67|1708.6|1708.6|0
1653644700000|2022-05-27 09:45:00|1708.66|1708.66|1708.77|1708.77|1708.77|1708.77|1708.64|1708.64|0
1653644720000|2022-05-27 09:45:20|1708.63|1708.63|1708.56|1708.56|1708.87|1708.87|1708.56|1708.56|0
1653644740000|2022-05-27 09:45:40|1708.53|1708.53|1708.41|1708.41|1708.53|1708.53|1708.41|1708.41|0
1653644780000|2022-05-27 09:46:20|1708.38|1708.38|1708.38|1708.38|1708.38|1708.38|1708.38|1708.38|0
1653644790000|2022-05-27 09:46:30|1708.47|1708.47|1708.47|1708.47|1708.47|1708.47|1708.47|1708.47|0
1653644820000|2022-05-27 09:47:00|1708.4|1708.4|1708.4|1708.4|1708.4|1708.4|1708.4|1708.4|0
1653644830000|2022-05-27 09:47:10|1708.47|1708.47|1708.54|1708.54|1708.54|1708.54|1708.47|1708.47|0
1653644850000|2022-05-27 09:47:30|1708.61|1708.61|1708.62|1708.62|1708.62|1708.62|1708.61|1708.61|0
1653644860000|2022-05-27 09:47:40|1708.53|1708.53|1708.53|1708.53|1708.53|1708.53|1708.53|1708.53|0
1653644870000|2022-05-27 09:47:50|1708.6|1708.6|1708.48|1708.48|1708.6|1708.6|1708.48|1708.48|0
1653644890000|2022-05-27 09:48:10|1708.41|1708.41|1708.46|1708.46|1708.46|1708.46|1708.39|1708.39|0
1653644910000|2022-05-27 09:48:30|1708.53|1708.53|1708.53|1708.53|1708.53|1708.53|1708.53|1708.53|0
1653644920000|2022-05-27 09:48:40|1708.59|1708.59|1708.74|1708.74|1708.74|1708.74|1708.59|1708.59|0
1653644930000|2022-05-27 09:48:50|1708.63|1708.63|1708.6|1708.6|1708.63|1708.63|1708.57|1708.57|0
1653644960000|2022-05-27 09:49:20|1708.57|1708.57|1708.57|1708.57|1708.57|1708.57|1708.57|1708.57|0
1653644970000|2022-05-27 09:49:30|1708.53|1708.53|1708.53|1708.53|1708.53|1708.53|1708.53|1708.53|0
1653645010000|2022-05-27 09:50:10|1708.43|1708.43|1708.49|1708.49|1708.49|1708.49|1708.43|1708.43|0
1653645030000|2022-05-27 09:50:30|1708.28|1708.28|1708.28|1708.28|1708.28|1708.28|1708.28|1708.28|0
1653645040000|2022-05-27 09:50:40|1708.38|1708.38|1708.63|1708.63|1708.63|1708.63|1708.31|1708.31|0
1653645050000|2022-05-27 09:50:50|1708.59|1708.59|1708.59|1708.59|1708.59|1708.59|1708.59|1708.59|0
1653645080000|2022-05-27 09:51:20|1708.65|1708.65|1708.65|1708.65|1708.65|1708.65|1708.65|1708.65|0
1653645180000|2022-05-27 09:53:00|1708.32|1708.32|1708.32|1708.32|1708.32|1708.32|1708.32|1708.32|0
1653645200000|2022-05-27 09:53:20|1708.28|1708.28|1708.28|1708.28|1708.28|1708.28|1708.28|1708.28|0
1653645220000|2022-05-27 09:53:40|1708.17|1708.17|1707.99|1707.99|1708.17|1708.17|1707.99|1707.99|0
1653645230000|2022-05-27 09:53:50|1708.06|1708.06|1708.06|1708.06|1708.06|1708.06|1708.06|1708.06|0
1653645240000|2022-05-27 09:54:00|1708.04|1708.04|1708.04|1708.04|1708.04|1708.04|1708.04|1708.04|0
1653645250000|2022-05-27 09:54:10|1708.06|1708.06|1708.06|1708.06|1708.06|1708.06|1708.06|1708.06|0
1653645260000|2022-05-27 09:54:20|1708.12|1708.12|1708.12|1708.12|1708.12|1708.12|1708.12|1708.12|0
1653645300000|2022-05-27 09:55:00|1708.05|1708.05|1708.36|1708.36|1708.36|1708.36|1708.05|1708.05|0
1653645310000|2022-05-27 09:55:10|1708.45|1708.45|1708.79|1708.79|1708.79|1708.79|1708.39|1708.39|0
1653645320000|2022-05-27 09:55:20|1708.9|1708.9|1709.23|1709.23|1709.23|1709.23|1708.9|1708.9|0
1653645330000|2022-05-27 09:55:30|1709.44|1709.44|1709.61|1709.61|1709.61|1709.61|1709.44|1709.44|0
1653645350000|2022-05-27 09:55:50|1709.63|1709.63|1709.78|1709.78|1709.78|1709.78|1709.63|1709.63|0
1653645360000|2022-05-27 09:56:00|1709.72|1709.72|1709.72|1709.72|1709.72|1709.72|1709.72|1709.72|0
1653645380000|2022-05-27 09:56:20|1709.96|1709.96|1709.86|1709.86|1709.96|1709.96|1709.84|1709.84|0
1653645430000|2022-05-27 09:57:10|1709.96|1709.96|1709.96|1709.96|1709.96|1709.96|1709.96|1709.96|0
1653645450000|2022-05-27 09:57:30|1710.04|1710.04|1710.04|1710.04|1710.04|1710.04|1710.04|1710.04|0
1653645470000|2022-05-27 09:57:50|1710.1|1710.1|1710.18|1710.18|1710.18|1710.18|1710.1|1710.1|0
1653645520000|2022-05-27 09:58:40|1710.25|1710.25|1710.25|1710.25|1710.25|1710.25|1710.25|1710.25|0
1653645530000|2022-05-27 09:58:50|1710.35|1710.35|1710.35|1710.35|1710.35|1710.35|1710.35|1710.35|0
1653645540000|2022-05-27 09:59:00|1710.59|1710.59|1710.43|1710.43|1710.71|1710.71|1710.43|1710.43|0
1653645600000|2022-05-27 10:00:00|1710.5|1710.5|1710.54|1710.54|1710.54|1710.54|1710.5|1710.5|0
1653645610000|2022-05-27 10:00:10|1710.44|1710.44|1710.44|1710.44|1710.44|1710.44|1710.44|1710.44|0
1653645640000|2022-05-27 10:00:40|1710.09|1710.09|1710.09|1710.09|1710.09|1710.09|1710.09|1710.09|0
1653645660000|2022-05-27 10:01:00|1710.03|1710.03|1709.95|1709.95|1710.03|1710.03|1709.94|1709.94|0
1653645680000|2022-05-27 10:01:20|1709.88|1709.88|1709.88|1709.88|1709.88|1709.88|1709.88|1709.88|0
1653645690000|2022-05-27 10:01:30|1709.74|1709.74|1709.68|1709.68|1709.74|1709.74|1709.68|1709.68|0
1653645700000|2022-05-27 10:01:40|1709.46|1709.46|1709.36|1709.36|1709.46|1709.46|1709.36|1709.36|0
1653645710000|2022-05-27 10:01:50|1709.25|1709.25|1709.43|1709.43|1709.43|1709.43|1709.22|1709.22|0
1653645720000|2022-05-27 10:02:00|1709.53|1709.53|1709.53|1709.53|1709.53|1709.53|1709.53|1709.53|0
1653645770000|2022-05-27 10:02:50|1709.77|1709.77|1709.9|1709.9|1709.9|1709.9|1709.77|1709.77|0
1653645780000|2022-05-27 10:03:00|1709.86|1709.86|1709.76|1709.76|1709.86|1709.86|1709.76|1709.76|0
1653645800000|2022-05-27 10:03:20|1709.65|1709.65|1709.65|1709.65|1709.65|1709.65|1709.65|1709.65|0
1653645810000|2022-05-27 10:03:30|1709.62|1709.62|1709.52|1709.52|1709.62|1709.62|1709.52|1709.52|0
1653645820000|2022-05-27 10:03:40|1709.16|1709.16|1709.16|1709.16|1709.16|1709.16|1709.16|1709.16|0
1653645830000|2022-05-27 10:03:50|1709.1|1709.1|1709.2|1709.2|1709.2|1709.2|1709.1|1709.1|0
1653645840000|2022-05-27 10:04:00|1708.87|1708.87|1708.67|1708.67|1708.87|1708.87|1708.67|1708.67|0
1653645900000|2022-05-27 10:05:00|1708.61|1708.61|1708.61|1708.61|1708.61|1708.61|1708.61|1708.61|0
1653645930000|2022-05-27 10:05:30|1708.49|1708.49|1708.58|1708.58|1708.58|1708.58|1708.49|1708.49|0
1653645940000|2022-05-27 10:05:40|1708.52|1708.52|1708.45|1708.45|1708.52|1708.52|1708.45|1708.45|0
1653645950000|2022-05-27 10:05:50|1708.43|1708.43|1708.15|1708.15|1708.43|1708.43|1708.15|1708.15|0
1653645960000|2022-05-27 10:06:00|1708.09|1708.09|1708.22|1708.22|1708.22|1708.22|1708.07|1708.07|0
1653645970000|2022-05-27 10:06:10|1708.11|1708.11|1708.1|1708.1|1708.11|1708.11|1708.1|1708.1|0
1653646020000|2022-05-27 10:07:00|1708.04|1708.04|1708.17|1708.17|1708.17|1708.17|1708.04|1708.04|0
1653646030000|2022-05-27 10:07:10|1708.31|1708.31|1708.52|1708.52|1708.52|1708.52|1708.31|1708.31|0
1653646050000|2022-05-27 10:07:30|1708.69|1708.69|1708.69|1708.69|1708.69|1708.69|1708.69|1708.69|0
1653646060000|2022-05-27 10:07:40|1708.66|1708.66|1708.66|1708.66|1708.66|1708.66|1708.66|1708.66|0
1653646100000|2022-05-27 10:08:20|1708.6|1708.6|1708.45|1708.45|1708.6|1708.6|1708.45|1708.45|0
1653646140000|2022-05-27 10:09:00|1708.38|1708.38|1708.38|1708.38|1708.38|1708.38|1708.38|1708.38|0
1653646160000|2022-05-27 10:09:20|1708.35|1708.35|1708.35|1708.35|1708.35|1708.35|1708.35|1708.35|0
1653646200000|2022-05-27 10:10:00|1708.4|1708.4|1708.54|1708.54|1708.54|1708.54|1708.4|1708.4|0
1653646210000|2022-05-27 10:10:10|1708.44|1708.44|1708.44|1708.44|1708.44|1708.44|1708.44|1708.44|0
1653646230000|2022-05-27 10:10:30|1708.56|1708.56|1708.56|1708.56|1708.56|1708.56|1708.56|1708.56|0
1653646300000|2022-05-27 10:11:40|1708.8|1708.8|1708.92|1708.92|1708.92|1708.92|1708.8|1708.8|0
1653646320000|2022-05-27 10:12:00|1708.99|1708.99|1709.03|1709.03|1709.03|1709.03|1708.99|1708.99|0
1653646380000|2022-05-27 10:13:00|1709.08|1709.08|1709.09|1709.09|1709.09|1709.09|1709.08|1709.08|0
1653646390000|2022-05-27 10:13:10|1708.99|1708.99|1708.99|1708.99|1708.99|1708.99|1708.99|1708.99|0
1653646410000|2022-05-27 10:13:30|1709.05|1709.05|1709.07|1709.07|1709.07|1709.07|1709.05|1709.05|0
1653646420000|2022-05-27 10:13:40|1709.18|1709.18|1709.18|1709.18|1709.18|1709.18|1709.18|1709.18|0
1653646450000|2022-05-27 10:14:10|1709.25|1709.25|1709.16|1709.16|1709.31|1709.31|1709.16|1709.16|0
1653646460000|2022-05-27 10:14:20|1709.1|1709.1|1709.1|1709.1|1709.1|1709.1|1709.1|1709.1|0
1653646480000|2022-05-27 10:14:40|1709.13|1709.13|1709.13|1709.13|1709.13|1709.13|1709.13|1709.13|0
1653646500000|2022-05-27 10:15:00|1709.16|1709.16|1709.16|1709.16|1709.16|1709.16|1709.16|1709.16|0
1653646510000|2022-05-27 10:15:10|1709.19|1709.19|1709.34|1709.34|1709.34|1709.34|1709.19|1709.19|0
1653646520000|2022-05-27 10:15:20|1709.27|1709.27|1708.95|1708.95|1709.27|1709.27|1708.84|1708.84|0
1653646540000|2022-05-27 10:15:40|1708.88|1708.88|1708.88|1708.88|1708.88|1708.88|1708.88|1708.88|0
1653646630000|2022-05-27 10:17:10|1708.81|1708.81|1708.81|1708.81|1708.81|1708.81|1708.81|1708.81|0
1653646680000|2022-05-27 10:18:00|1708.87|1708.87|1708.9|1708.9|1708.9|1708.9|1708.87|1708.87|0
1653646730000|2022-05-27 10:18:50|1708.36|1708.36|1708.36|1708.36|1708.36|1708.36|1708.36|1708.36|0
1653646750000|2022-05-27 10:19:10|1708.25|1708.25|1708.24|1708.24|1708.25|1708.25|1708.24|1708.24|0
1653646760000|2022-05-27 10:19:20|1708.26|1708.26|1708.24|1708.24|1708.26|1708.26|1708.24|1708.24|0
1653646810000|2022-05-27 10:20:10|1708.34|1708.34|1708.34|1708.34|1708.34|1708.34|1708.34|1708.34|0
1653646830000|2022-05-27 10:20:30|1708.31|1708.31|1708.28|1708.28|1708.31|1708.31|1708.22|1708.22|0
1653646840000|2022-05-27 10:20:40|1708.33|1708.33|1708.35|1708.35|1708.35|1708.35|1708.33|1708.33|0
1653646850000|2022-05-27 10:20:50|1708.48|1708.48|1708.48|1708.48|1708.48|1708.48|1708.48|1708.48|0
1653646860000|2022-05-27 10:21:00|1708.51|1708.51|1708.45|1708.45|1708.51|1708.51|1708.45|1708.45|0
1653646870000|2022-05-27 10:21:10|1708.39|1708.39|1708.39|1708.39|1708.39|1708.39|1708.39|1708.39|0
1653646880000|2022-05-27 10:21:20|1708.37|1708.37|1708.37|1708.37|1708.37|1708.37|1708.37|1708.37|0
1653646940000|2022-05-27 10:22:20|1708.3|1708.3|1708.09|1708.09|1708.3|1708.3|1708.09|1708.09|0
1653646960000|2022-05-27 10:22:40|1707.99|1707.99|1707.99|1707.99|1707.99|1707.99|1707.99|1707.99|0
1653646980000|2022-05-27 10:23:00|1707.9|1707.9|1707.37|1707.37|1707.9|1707.9|1707.37|1707.37|0
1653646990000|2022-05-27 10:23:10|1707.27|1707.27|1707.37|1707.37|1707.37|1707.37|1707.27|1707.27|0
1653647000000|2022-05-27 10:23:20|1707.47|1707.47|1707.44|1707.44|1707.47|1707.47|1707.44|1707.44|0
1653647010000|2022-05-27 10:23:30|1707.51|1707.51|1707.51|1707.51|1707.51|1707.51|1707.51|1707.51|0
1653647050000|2022-05-27 10:24:10|1707.61|1707.61|1707.72|1707.72|1707.72|1707.72|1707.61|1707.61|0
1653647100000|2022-05-27 10:25:00|1707.48|1707.48|1707.68|1707.68|1707.68|1707.68|1707.33|1707.33|0
1653647130000|2022-05-27 10:25:30|1707.57|1707.57|1707.47|1707.47|1707.57|1707.57|1707.47|1707.47|0
1653647140000|2022-05-27 10:25:40|1707.4|1707.4|1707.4|1707.4|1707.4|1707.4|1707.4|1707.4|0
1653647160000|2022-05-27 10:26:00|1707.43|1707.43|1707.43|1707.43|1707.43|1707.43|1707.43|1707.43|0
1653647210000|2022-05-27 10:26:50|1707.55|1707.55|1707.67|1707.67|1707.67|1707.67|1707.55|1707.55|0
1653647290000|2022-05-27 10:28:10|1707.7|1707.7|1707.6|1707.6|1707.7|1707.7|1707.6|1707.6|0
1653647370000|2022-05-27 10:29:30|1707.39|1707.39|1707.28|1707.28|1707.39|1707.39|1707.28|1707.28|0
1653647380000|2022-05-27 10:29:40|1707.49|1707.49|1707.49|1707.49|1707.49|1707.49|1707.49|1707.49|0
1653647400000|2022-05-27 10:30:00|1707.7|1707.7|1707.6|1707.6|1707.7|1707.7|1707.6|1707.6|0
1653647430000|2022-05-27 10:30:30|1707.67|1707.67|1707.67|1707.67|1707.67|1707.67|1707.67|1707.67|0
1653647460000|2022-05-27 10:31:00|1707.99|1707.99|1708.48|1708.48|1708.48|1708.48|1707.99|1707.99|0
1653647470000|2022-05-27 10:31:10|1708.51|1708.51|1708.3|1708.3|1708.51|1708.51|1708.3|1708.3|0
1653647490000|2022-05-27 10:31:30|1708.34|1708.34|1708.34|1708.34|1708.34|1708.34|1708.34|1708.34|0
1653647540000|2022-05-27 10:32:20|1708.45|1708.45|1708.45|1708.45|1708.45|1708.45|1708.45|1708.45|0
1653647550000|2022-05-27 10:32:30|1708.48|1708.48|1708.52|1708.52|1708.52|1708.52|1708.48|1708.48|0
1653647570000|2022-05-27 10:32:50|1708.62|1708.62|1708.62|1708.62|1708.62|1708.62|1708.62|1708.62|0
1653647580000|2022-05-27 10:33:00|1708.84|1708.84|1708.9|1708.9|1708.9|1708.9|1708.84|1708.84|0
1653647610000|2022-05-27 10:33:30|1708.93|1708.93|1708.93|1708.93|1708.93|1708.93|1708.93|1708.93|0
1653647640000|2022-05-27 10:34:00|1708.86|1708.86|1708.86|1708.86|1708.86|1708.86|1708.86|1708.86|0
1653647650000|2022-05-27 10:34:10|1708.65|1708.65|1708.65|1708.65|1708.65|1708.65|1708.65|1708.65|0
1653647670000|2022-05-27 10:34:30|1708.53|1708.53|1708.77|1708.77|1708.77|1708.77|1708.53|1708.53|0
1653647680000|2022-05-27 10:34:40|1708.65|1708.65|1708.65|1708.65|1708.65|1708.65|1708.65|1708.65|0
1653647690000|2022-05-27 10:34:50|1708.75|1708.75|1708.94|1708.94|1708.94|1708.94|1708.75|1708.75|0
1653647700000|2022-05-27 10:35:00|1709.01|1709.01|1709.01|1709.01|1709.01|1709.01|1709.01|1709.01|0
1653647710000|2022-05-27 10:35:10|1709.1|1709.1|1709.1|1709.1|1709.1|1709.1|1709.1|1709.1|0
1653647720000|2022-05-27 10:35:20|1709.23|1709.23|1709.3|1709.3|1709.3|1709.3|1709.23|1709.23|0
1653647730000|2022-05-27 10:35:30|1709.27|1709.27|1709.18|1709.18|1709.27|1709.27|1709.18|1709.18|0
1653647750000|2022-05-27 10:35:50|1709.22|1709.22|1709.2|1709.2|1709.22|1709.22|1709.2|1709.2|0
1653647760000|2022-05-27 10:36:00|1709.32|1709.32|1709.32|1709.32|1709.32|1709.32|1709.32|1709.32|0
1653647770000|2022-05-27 10:36:10|1709.52|1709.52|1709.4|1709.4|1709.52|1709.52|1709.4|1709.4|0
1653647780000|2022-05-27 10:36:20|1709.33|1709.33|1709.33|1709.33|1709.33|1709.33|1709.33|1709.33|0
1653647800000|2022-05-27 10:36:40|1709.39|1709.39|1709.43|1709.43|1709.43|1709.43|1709.39|1709.39|0
1653647810000|2022-05-27 10:36:50|1709.53|1709.53|1708.62|1708.62|1709.53|1709.53|1708.62|1708.62|0
1653647830000|2022-05-27 10:37:10|1708.48|1708.48|1708.48|1708.48|1708.48|1708.48|1708.48|1708.48|0
1653647840000|2022-05-27 10:37:20|1708.36|1708.36|1708.36|1708.36|1708.36|1708.36|1708.36|1708.36|0
1653647850000|2022-05-27 10:37:30|1708.38|1708.38|1708.38|1708.38|1708.38|1708.38|1708.38|1708.38|0
1653647900000|2022-05-27 10:38:20|1708.17|1708.17|1708.06|1708.06|1708.17|1708.17|1708.06|1708.06|0
1653647910000|2022-05-27 10:38:30|1707.94|1707.94|1707.94|1707.94|1707.94|1707.94|1707.94|1707.94|0
1653647930000|2022-05-27 10:38:50|1707.89|1707.89|1707.89|1707.89|1707.89|1707.89|1707.89|1707.89|0
1653647980000|2022-05-27 10:39:40|1707.91|1707.91|1707.91|1707.91|1707.91|1707.91|1707.91|1707.91|0
1653648010000|2022-05-27 10:40:10|1707.85|1707.85|1707.74|1707.74|1707.85|1707.85|1707.74|1707.74|0
1653648020000|2022-05-27 10:40:20|1707.86|1707.86|1707.86|1707.86|1707.86|1707.86|1707.86|1707.86|0
1653648030000|2022-05-27 10:40:30|1707.89|1707.89|1707.94|1707.94|1707.94|1707.94|1707.89|1707.89|0
1653648050000|2022-05-27 10:40:50|1707.88|1707.88|1707.81|1707.81|1707.88|1707.88|1707.78|1707.78|0
1653648070000|2022-05-27 10:41:10|1707.77|1707.77|1707.75|1707.75|1707.77|1707.77|1707.75|1707.75|0
1653648080000|2022-05-27 10:41:20|1707.7|1707.7|1707.7|1707.7|1707.7|1707.7|1707.7|1707.7|0
1653648130000|2022-05-27 10:42:10|1707.79|1707.79|1707.79|1707.79|1707.79|1707.79|1707.79|1707.79|0
1653648140000|2022-05-27 10:42:20|1707.85|1707.85|1707.7|1707.7|1707.85|1707.85|1707.7|1707.7|0
1653648150000|2022-05-27 10:42:30|1707.48|1707.48|1707.48|1707.48|1707.48|1707.48|1707.48|1707.48|0
1653648160000|2022-05-27 10:42:40|1707.57|1707.57|1707.57|1707.57|1707.57|1707.57|1707.57|1707.57|0
1653648230000|2022-05-27 10:43:50|1707.66|1707.66|1707.28|1707.28|1707.66|1707.66|1707.28|1707.28|0
1653648240000|2022-05-27 10:44:00|1707.23|1707.23|1707.23|1707.23|1707.23|1707.23|1707.23|1707.23|0
1653648250000|2022-05-27 10:44:10|1707.18|1707.18|1707.18|1707.18|1707.18|1707.18|1707.18|1707.18|0
1653648270000|2022-05-27 10:44:30|1707.12|1707.12|1707.12|1707.12|1707.12|1707.12|1707.12|1707.12|0
1653648310000|2022-05-27 10:45:10|1707.09|1707.09|1707.05|1707.05|1707.09|1707.09|1707.05|1707.05|0
1653648320000|2022-05-27 10:45:20|1706.95|1706.95|1706.95|1706.95|1706.95|1706.95|1706.95|1706.95|0
1653648340000|2022-05-27 10:45:40|1707.02|1707.02|1707.46|1707.46|1707.46|1707.46|1707.02|1707.02|0
1653648350000|2022-05-27 10:45:50|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|1707.35|0
1653648370000|2022-05-27 10:46:10|1707.42|1707.42|1707.63|1707.63|1707.74|1707.74|1707.42|1707.42|0
1653648460000|2022-05-27 10:47:40|1707.96|1707.96|1707.96|1707.96|1707.96|1707.96|1707.96|1707.96|0
1653648480000|2022-05-27 10:48:00|1708.13|1708.13|1708.79|1708.79|1708.79|1708.79|1708.13|1708.13|0
1653648510000|2022-05-27 10:48:30|1708.68|1708.68|1708.41|1708.41|1708.68|1708.68|1708.41|1708.41|0
1653648520000|2022-05-27 10:48:40|1708.46|1708.46|1708.13|1708.13|1708.46|1708.46|1708.13|1708.13|0
1653648530000|2022-05-27 10:48:50|1708.1|1708.1|1708.4|1708.4|1708.4|1708.4|1707.96|1707.96|0
1653648540000|2022-05-27 10:49:00|1708.49|1708.49|1708.19|1708.19|1708.49|1708.49|1708.07|1708.07|0
1653648560000|2022-05-27 10:49:20|1708.25|1708.25|1708.18|1708.18|1708.25|1708.25|1708.18|1708.18|0
1653648570000|2022-05-27 10:49:30|1708.21|1708.21|1708.21|1708.21|1708.21|1708.21|1708.21|1708.21|0
1653648590000|2022-05-27 10:49:50|1708.1|1708.1|1708.1|1708.1|1708.1|1708.1|1708.1|1708.1|0
1653648610000|2022-05-27 10:50:10|1707.98|1707.98|1707.98|1707.98|1707.98|1707.98|1707.98|1707.98|0
1653648620000|2022-05-27 10:50:20|1707.96|1707.96|1707.96|1707.96|1707.96|1707.96|1707.96|1707.96|0
1653648640000|2022-05-27 10:50:40|1707.85|1707.85|1707.94|1707.94|1707.94|1707.94|1707.85|1707.85|0
1653648650000|2022-05-27 10:50:50|1708.06|1708.06|1708.06|1708.06|1708.06|1708.06|1708.06|1708.06|0
1653648660000|2022-05-27 10:51:00|1708.09|1708.09|1708.09|1708.09|1708.09|1708.09|1708.09|1708.09|0
1653648670000|2022-05-27 10:51:10|1708.16|1708.16|1708.16|1708.16|1708.16|1708.16|1708.16|1708.16|0
1653648680000|2022-05-27 10:51:20|1708.38|1708.38|1708.38|1708.38|1708.38|1708.38|1708.38|1708.38|0
1653648700000|2022-05-27 10:51:40|1708.3|1708.3|1708.2|1708.2|1708.3|1708.3|1708.2|1708.2|0
1653648730000|2022-05-27 10:52:10|1708.25|1708.25|1708.34|1708.34|1708.35|1708.35|1708.25|1708.25|0
1653648750000|2022-05-27 10:52:30|1708.41|1708.41|1708.41|1708.41|1708.41|1708.41|1708.41|1708.41|0
1653648770000|2022-05-27 10:52:50|1708.51|1708.51|1708.51|1708.51|1708.51|1708.51|1708.51|1708.51|0
1653648780000|2022-05-27 10:53:00|1708.41|1708.41|1708.25|1708.25|1708.41|1708.41|1708.24|1708.24|0
1653648790000|2022-05-27 10:53:10|1708.15|1708.15|1708.15|1708.15|1708.15|1708.15|1708.15|1708.15|0
1653648810000|2022-05-27 10:53:30|1708.17|1708.17|1708.17|1708.17|1708.17|1708.17|1708.17|1708.17|0
1653648820000|2022-05-27 10:53:40|1708.14|1708.14|1708.14|1708.14|1708.14|1708.14|1708.14|1708.14|0
1653648840000|2022-05-27 10:54:00|1708.28|1708.28|1708.37|1708.37|1708.37|1708.37|1708.28|1708.28|0
1653648860000|2022-05-27 10:54:20|1708.59|1708.59|1708.71|1708.71|1708.71|1708.71|1708.59|1708.59|0
1653648870000|2022-05-27 10:54:30|1708.78|1708.78|1709.12|1709.12|1709.12|1709.12|1708.78|1708.78|0
1653648880000|2022-05-27 10:54:40|1709.08|1709.08|1709.06|1709.06|1709.08|1709.08|1709.06|1709.06|0
1653648900000|2022-05-27 10:55:00|1709.04|1709.04|1709.04|1709.04|1709.04|1709.04|1709.04|1709.04|0
1653648910000|2022-05-27 10:55:10|1709.13|1709.13|1709.17|1709.17|1709.17|1709.17|1709.13|1709.13|0
1653648940000|2022-05-27 10:55:40|1709.07|1709.07|1709.17|1709.17|1709.17|1709.17|1709.07|1709.07|0
1653648950000|2022-05-27 10:55:50|1709.18|1709.18|1709.18|1709.18|1709.18|1709.18|1709.18|1709.18|0
1653648960000|2022-05-27 10:56:00|1709.42|1709.42|1709.97|1709.97|1709.97|1709.97|1709.42|1709.42|0
1653648970000|2022-05-27 10:56:10|1710.01|1710.01|1710.36|1710.36|1710.36|1710.36|1710.01|1710.01|0
1653648990000|2022-05-27 10:56:30|1710.46|1710.46|1710.46|1710.46|1710.46|1710.46|1710.46|1710.46|0
1653649000000|2022-05-27 10:56:40|1710.54|1710.54|1710.54|1710.54|1710.54|1710.54|1710.54|1710.54|0
1653649030000|2022-05-27 10:57:10|1710.31|1710.31|1710.31|1710.31|1710.31|1710.31|1710.31|1710.31|0
1653649070000|2022-05-27 10:57:50|1710.37|1710.37|1710.37|1710.37|1710.37|1710.37|1710.37|1710.37|0
1653649100000|2022-05-27 10:58:20|1710.49|1710.49|1710.49|1710.49|1710.49|1710.49|1710.49|1710.49|0
1653649140000|2022-05-27 10:59:00|1710.59|1710.59|1710.93|1710.93|1710.93|1710.93|1710.59|1710.59|0
1653649170000|2022-05-27 10:59:30|1710.83|1710.83|1710.83|1710.83|1710.83|1710.83|1710.83|1710.83|0
1653649180000|2022-05-27 10:59:40|1710.95|1710.95|1710.74|1710.74|1710.95|1710.95|1710.74|1710.74|0
1653649190000|2022-05-27 10:59:50|1710.91|1710.91|1711.02|1711.02|1711.09|1711.09|1710.91|1710.91|0
1653649220000|2022-05-27 11:00:20|1710.91|1710.91|1710.91|1710.91|1710.91|1710.91|1710.91|1710.91|0
1653649260000|2022-05-27 11:01:00|1710.88|1710.88|1710.42|1710.42|1710.88|1710.88|1710.42|1710.42|0
1653649270000|2022-05-27 11:01:10|1710.63|1710.63|1710.63|1710.63|1710.63|1710.63|1710.63|1710.63|0
1653649290000|2022-05-27 11:01:30|1710.6|1710.6|1710.6|1710.6|1710.6|1710.6|1710.6|1710.6|0
1653649330000|2022-05-27 11:02:10|1710.38|1710.38|1710.38|1710.38|1710.38|1710.38|1710.38|1710.38|0
1653649340000|2022-05-27 11:02:20|1710.3|1710.3|1709.97|1709.97|1710.3|1710.3|1709.97|1709.97|0
1653649350000|2022-05-27 11:02:30|1710.05|1710.05|1710.05|1710.05|1710.05|1710.05|1710.05|1710.05|0
1653649380000|2022-05-27 11:03:00|1710.02|1710.02|1710.02|1710.02|1710.02|1710.02|1710.02|1710.02|0
1653649390000|2022-05-27 11:03:10|1710.11|1710.11|1710.11|1710.11|1710.11|1710.11|1710.11|1710.11|0
1653649460000|2022-05-27 11:04:20|1709.99|1709.99|1709.78|1709.78|1709.99|1709.99|1709.78|1709.78|0
1653649470000|2022-05-27 11:04:30|1709.83|1709.83|1709.5|1709.5|1709.83|1709.83|1709.5|1709.5|0
1653649480000|2022-05-27 11:04:40|1709.47|1709.47|1709.28|1709.28|1709.47|1709.47|1709.28|1709.28|0
1653649500000|2022-05-27 11:05:00|1709.19|1709.19|1709.19|1709.19|1709.19|1709.19|1709.19|1709.19|0
1653649520000|2022-05-27 11:05:20|1709.1|1709.1|1709.1|1709.1|1709.1|1709.1|1709.1|1709.1|0
1653649530000|2022-05-27 11:05:30|1709.22|1709.22|1709.22|1709.22|1709.22|1709.22|1709.22|1709.22|0
1653649540000|2022-05-27 11:05:40|1709.43|1709.43|1709.43|1709.43|1709.43|1709.43|1709.43|1709.43|0
1653649550000|2022-05-27 11:05:50|1709.45|1709.45|1709.45|1709.45|1709.45|1709.45|1709.45|1709.45|0
1653649560000|2022-05-27 11:06:00|1709.38|1709.38|1709.33|1709.33|1709.38|1709.38|1709.33|1709.33|0
1653649580000|2022-05-27 11:06:20|1709.44|1709.44|1709.44|1709.44|1709.44|1709.44|1709.44|1709.44|0
1653649600000|2022-05-27 11:06:40|1709.23|1709.23|1709.23|1709.23|1709.23|1709.23|1709.23|1709.23|0
1653649630000|2022-05-27 11:07:10|1709.12|1709.12|1709.12|1709.12|1709.12|1709.12|1709.12|1709.12|0
1653649640000|2022-05-27 11:07:20|1709.06|1709.06|1709.05|1709.05|1709.06|1709.06|1708.99|1708.99|0
1653649650000|2022-05-27 11:07:30|1709.16|1709.16|1709.16|1709.16|1709.16|1709.16|1709.16|1709.16|0
1653649660000|2022-05-27 11:07:40|1709.2|1709.2|1709.2|1709.2|1709.2|1709.2|1709.2|1709.2|0
1653649670000|2022-05-27 11:07:50|1708.88|1708.88|1708.95|1708.95|1708.95|1708.95|1708.88|1708.88|0
1653649680000|2022-05-27 11:08:00|1708.84|1708.84|1708.84|1708.84|1708.84|1708.84|1708.84|1708.84|0
1653649690000|2022-05-27 11:08:10|1708.72|1708.72|1708.72|1708.72|1708.72|1708.72|1708.72|1708.72|0
1653649700000|2022-05-27 11:08:20|1708.73|1708.73|1708.78|1708.78|1708.78|1708.78|1708.73|1708.73|0
1653649720000|2022-05-27 11:08:40|1708.81|1708.81|1708.81|1708.81|1708.81|1708.81|1708.81|1708.81|0
1653649740000|2022-05-27 11:09:00|1709.35|1709.35|1709.24|1709.24|1709.35|1709.35|1709.24|1709.24|0
1653649750000|2022-05-27 11:09:10|1709.21|1709.21|1709.21|1709.21|1709.21|1709.21|1709.21|1709.21|0
1653649780000|2022-05-27 11:09:40|1709.43|1709.43|1709.43|1709.43|1709.43|1709.43|1709.43|1709.43|0
1653649790000|2022-05-27 11:09:50|1709.5|1709.5|1709.5|1709.5|1709.5|1709.5|1709.5|1709.5|0
1653649800000|2022-05-27 11:10:00|1709.39|1709.39|1709.32|1709.32|1709.39|1709.39|1709.32|1709.32|0
1653649840000|2022-05-27 11:10:40|1709.35|1709.35|1709.35|1709.35|1709.35|1709.35|1709.35|1709.35|0
1653649910000|2022-05-27 11:11:50|1709.43|1709.43|1709.55|1709.55|1709.55|1709.55|1709.43|1709.43|0
1653649920000|2022-05-27 11:12:00|1709.69|1709.69|1709.69|1709.69|1709.69|1709.69|1709.69|1709.69|0
1653649930000|2022-05-27 11:12:10|1709.66|1709.66|1709.66|1709.66|1709.66|1709.66|1709.66|1709.66|0
1653649950000|2022-05-27 11:12:30|1709.45|1709.45|1709.47|1709.47|1709.47|1709.47|1709.45|1709.45|0
1653649970000|2022-05-27 11:12:50|1709.5|1709.5|1709.5|1709.5|1709.5|1709.5|1709.5|1709.5|0
1653649980000|2022-05-27 11:13:00|1709.61|1709.61|1709.61|1709.61|1709.61|1709.61|1709.61|1709.61|0
1653650000000|2022-05-27 11:13:20|1709.59|1709.59|1709.44|1709.44|1709.59|1709.59|1709.44|1709.44|0
1653650010000|2022-05-27 11:13:30|1709.4|1709.4|1709.34|1709.34|1709.4|1709.4|1709.34|1709.34|0
1653650040000|2022-05-27 11:14:00|1709.41|1709.41|1709.48|1709.48|1709.48|1709.48|1709.41|1709.41|0
1653650050000|2022-05-27 11:14:10|1709.91|1709.91|1710.25|1710.25|1710.25|1710.25|1709.91|1709.91|0
1653650070000|2022-05-27 11:14:30|1710.28|1710.28|1710.35|1710.35|1710.35|1710.35|1710.28|1710.28|0
1653650080000|2022-05-27 11:14:40|1710.42|1710.42|1710.42|1710.42|1710.42|1710.42|1710.42|1710.42|0
1653650100000|2022-05-27 11:15:00|1710.64|1710.64|1710.64|1710.64|1710.64|1710.64|1710.64|1710.64|0
1653650120000|2022-05-27 11:15:20|1710.87|1710.87|1710.99|1710.99|1710.99|1710.99|1710.87|1710.87|0
1653650130000|2022-05-27 11:15:30|1711.32|1711.32|1711.32|1711.32|1711.32|1711.32|1711.32|1711.32|0
1653650140000|2022-05-27 11:15:40|1711.43|1711.43|1711.46|1711.46|1711.5|1711.5|1711.38|1711.38|0
1653650190000|2022-05-27 11:16:30|1711.35|1711.35|1711.3|1711.3|1711.35|1711.35|1711.3|1711.3|0
1653650220000|2022-05-27 11:17:00|1711.19|1711.19|1711.19|1711.19|1711.19|1711.19|1711.19|1711.19|0
1653650230000|2022-05-27 11:17:10|1711.09|1711.09|1711.08|1711.08|1711.09|1711.09|1711.08|1711.08|0
1653650240000|2022-05-27 11:17:20|1711.03|1711.03|1711.02|1711.02|1711.03|1711.03|1711.02|1711.02|0
1653650250000|2022-05-27 11:17:30|1711.24|1711.24|1711.24|1711.24|1711.24|1711.24|1711.24|1711.24|0
1653650260000|2022-05-27 11:17:40|1711.22|1711.22|1711.22|1711.22|1711.22|1711.22|1711.22|1711.22|0
1653650280000|2022-05-27 11:18:00|1711.29|1711.29|1711.2|1711.2|1711.29|1711.29|1711.2|1711.2|0
1653650310000|2022-05-27 11:18:30|1711.04|1711.04|1711.09|1711.09|1711.09|1711.09|1711.04|1711.04|0
1653650320000|2022-05-27 11:18:40|1711.21|1711.21|1711.29|1711.29|1711.29|1711.29|1711.21|1711.21|0
1653650360000|2022-05-27 11:19:20|1711.27|1711.27|1711.27|1711.27|1711.27|1711.27|1711.27|1711.27|0
1653650370000|2022-05-27 11:19:30|1711.19|1711.19|1711.19|1711.19|1711.19|1711.19|1711.19|1711.19|0
1653650400000|2022-05-27 11:20:00|1711.21|1711.21|1711.28|1711.28|1711.34|1711.34|1711.21|1711.21|0
1653650410000|2022-05-27 11:20:10|1711.27|1711.27|1711.39|1711.39|1711.48|1711.48|1711.27|1711.27|0
1653650420000|2022-05-27 11:20:20|1711.33|1711.33|1711.3|1711.3|1711.33|1711.33|1711.3|1711.3|0
1653650430000|2022-05-27 11:20:30|1711.36|1711.36|1711.3|1711.3|1711.36|1711.36|1711.3|1711.3|0
1653650440000|2022-05-27 11:20:40|1711.41|1711.41|1711.41|1711.41|1711.41|1711.41|1711.41|1711.41|0
1653650500000|2022-05-27 11:21:40|1711.44|1711.44|1711.44|1711.44|1711.44|1711.44|1711.44|1711.44|0
1653650530000|2022-05-27 11:22:10|1711.56|1711.56|1711.56|1711.56|1711.56|1711.56|1711.56|1711.56|0
1653650550000|2022-05-27 11:22:30|1711.44|1711.44|1711.32|1711.32|1711.44|1711.44|1711.32|1711.32|0
1653650570000|2022-05-27 11:22:50|1711.2|1711.2|1711.2|1711.2|1711.2|1711.2|1711.2|1711.2|0
1653650580000|2022-05-27 11:23:00|1711.25|1711.25|1711.25|1711.25|1711.25|1711.25|1711.25|1711.25|0
1653650620000|2022-05-27 11:23:40|1711.13|1711.13|1711.34|1711.34|1711.34|1711.34|1711.13|1711.13|0
1653650650000|2022-05-27 11:24:10|1711.31|1711.31|1711.31|1711.31|1711.31|1711.31|1711.31|1711.31|0
1653650690000|2022-05-27 11:24:50|1711.2|1711.2|1711.2|1711.2|1711.2|1711.2|1711.2|1711.2|0
1653650740000|2022-05-27 11:25:40|1711.31|1711.31|1711.52|1711.52|1711.63|1711.63|1711.31|1711.31|0
1653650760000|2022-05-27 11:26:00|1711.62|1711.62|1711.62|1711.62|1711.62|1711.62|1711.62|1711.62|0
1653650800000|2022-05-27 11:26:40|1711.71|1711.71|1711.71|1711.71|1711.71|1711.71|1711.71|1711.71|0
1653650820000|2022-05-27 11:27:00|1711.6|1711.6|1711.6|1711.6|1711.6|1711.6|1711.6|1711.6|0
1653650830000|2022-05-27 11:27:10|1711.53|1711.53|1711.53|1711.53|1711.53|1711.53|1711.53|1711.53|0
1653650850000|2022-05-27 11:27:30|1711.43|1711.43|1711.43|1711.43|1711.43|1711.43|1711.43|1711.43|0
1653650860000|2022-05-27 11:27:40|1711.65|1711.65|1711.89|1711.89|1711.89|1711.89|1711.65|1711.65|0
1653650870000|2022-05-27 11:27:50|1711.78|1711.78|1711.68|1711.68|1711.78|1711.78|1711.68|1711.68|0
1653650900000|2022-05-27 11:28:20|1711.74|1711.74|1711.78|1711.78|1711.78|1711.78|1711.74|1711.74|0
1653650910000|2022-05-27 11:28:30|1711.84|1711.84|1711.85|1711.85|1711.85|1711.85|1711.84|1711.84|0
1653650920000|2022-05-27 11:28:40|1711.94|1711.94|1711.94|1711.94|1711.94|1711.94|1711.94|1711.94|0
1653650930000|2022-05-27 11:28:50|1712.04|1712.04|1712.04|1712.04|1712.04|1712.04|1712.04|1712.04|0
1653650940000|2022-05-27 11:29:00|1712.09|1712.09|1712.09|1712.09|1712.09|1712.09|1712.09|1712.09|0
1653650960000|2022-05-27 11:29:20|1712.15|1712.15|1712.21|1712.21|1712.21|1712.21|1712.15|1712.15|0
1653650970000|2022-05-27 11:29:30|1712.12|1712.12|1712.67|1712.67|1712.67|1712.67|1712.12|1712.12|0
1653651010000|2022-05-27 11:30:10|1712.71|1712.71|1712.71|1712.71|1712.71|1712.71|1712.71|1712.71|0
1653651020000|2022-05-27 11:30:20|1712.47|1712.47|1712.47|1712.47|1712.47|1712.47|1712.47|1712.47|0
1653651030000|2022-05-27 11:30:30|1712.41|1712.41|1712.41|1712.41|1712.41|1712.41|1712.41|1712.41|0
1653651050000|2022-05-27 11:30:50|1712.36|1712.36|1712.36|1712.36|1712.36|1712.36|1712.36|1712.36|0
1653651060000|2022-05-27 11:31:00|1711.93|1711.93|1711.93|1711.93|1711.93|1711.93|1711.93|1711.93|0
1653651080000|2022-05-27 11:31:20|1712.04|1712.04|1712.04|1712.04|1712.04|1712.04|1712.04|1712.04|0
1653651090000|2022-05-27 11:31:30|1712.14|1712.14|1712.08|1712.08|1712.14|1712.14|1712.08|1712.08|0
1653651100000|2022-05-27 11:31:40|1711.98|1711.98|1711.79|1711.79|1711.98|1711.98|1711.79|1711.79|0
1653651110000|2022-05-27 11:31:50|1711.72|1711.72|1711.69|1711.69|1711.72|1711.72|1711.69|1711.69|0
1653651140000|2022-05-27 11:32:20|1711.66|1711.66|1711.73|1711.73|1711.8|1711.8|1711.66|1711.66|0
1653651180000|2022-05-27 11:33:00|1711.61|1711.61|1711.73|1711.73|1711.73|1711.73|1711.61|1711.61|0
1653651200000|2022-05-27 11:33:20|1711.8|1711.8|1711.8|1711.8|1711.8|1711.8|1711.8|1711.8|0
1653651210000|2022-05-27 11:33:30|1711.73|1711.73|1711.82|1711.82|1711.82|1711.82|1711.73|1711.73|0
1653651220000|2022-05-27 11:33:40|1712.04|1712.04|1712.04|1712.04|1712.04|1712.04|1712.04|1712.04|0
1653651240000|2022-05-27 11:34:00|1711.94|1711.94|1711.94|1711.94|1711.94|1711.94|1711.94|1711.94|0
1653651250000|2022-05-27 11:34:10|1712.06|1712.06|1712|1712|1712.06|1712.06|1712|1712|0
1653651270000|2022-05-27 11:34:30|1712.12|1712.12|1712.38|1712.38|1712.38|1712.38|1712.12|1712.12|0
1653651280000|2022-05-27 11:34:40|1712.45|1712.45|1712.48|1712.48|1712.48|1712.48|1712.45|1712.45|0
1653651290000|2022-05-27 11:34:50|1712.57|1712.57|1712.57|1712.57|1712.57|1712.57|1712.57|1712.57|0
1653651340000|2022-05-27 11:35:40|1712.63|1712.63|1712.79|1712.79|1712.79|1712.79|1712.63|1712.63|0
1653651380000|2022-05-27 11:36:20|1712.76|1712.76|1712.76|1712.76|1712.76|1712.76|1712.76|1712.76|0
1653651390000|2022-05-27 11:36:30|1712.44|1712.44|1712.44|1712.44|1712.44|1712.44|1712.44|1712.44|0
1653651400000|2022-05-27 11:36:40|1712.65|1712.65|1712.87|1712.87|1712.87|1712.87|1712.65|1712.65|0
1653651410000|2022-05-27 11:36:50|1712.94|1712.94|1713.18|1713.18|1713.18|1713.18|1712.94|1712.94|0
1653651430000|2022-05-27 11:37:10|1713.25|1713.25|1713.32|1713.32|1713.32|1713.32|1713.25|1713.25|0
1653651460000|2022-05-27 11:37:40|1713.22|1713.22|1713.19|1713.19|1713.22|1713.22|1713.19|1713.19|0
1653651480000|2022-05-27 11:38:00|1712.9|1712.9|1712.9|1712.9|1712.9|1712.9|1712.9|1712.9|0
1653651500000|2022-05-27 11:38:20|1712.86|1712.86|1712.86|1712.86|1712.86|1712.86|1712.83|1712.83|0
1653651530000|2022-05-27 11:38:50|1712.82|1712.82|1712.82|1712.82|1712.82|1712.82|1712.82|1712.82|0
1653651600000|2022-05-27 11:40:00|1712.79|1712.79|1712.56|1712.56|1712.79|1712.79|1712.44|1712.44|0
1653651610000|2022-05-27 11:40:10|1712.35|1712.35|1712.38|1712.38|1712.47|1712.47|1712.35|1712.35|0
1653651650000|2022-05-27 11:40:50|1712.37|1712.37|1712.37|1712.37|1712.37|1712.37|1712.37|1712.37|0
1653651660000|2022-05-27 11:41:00|1712.31|1712.31|1712.31|1712.31|1712.31|1712.31|1712.31|1712.31|0
1653651670000|2022-05-27 11:41:10|1712.28|1712.28|1712.42|1712.42|1712.42|1712.42|1712.28|1712.28|0
1653651720000|2022-05-27 11:42:00|1712.45|1712.45|1713.35|1713.35|1713.35|1713.35|1712.41|1712.41|0
1653651730000|2022-05-27 11:42:10|1713.25|1713.25|1713.2|1713.2|1713.25|1713.25|1713.2|1713.2|0
1653651740000|2022-05-27 11:42:20|1713.07|1713.07|1713.07|1713.07|1713.07|1713.07|1713.07|1713.07|0
1653651750000|2022-05-27 11:42:30|1713.28|1713.28|1713.28|1713.28|1713.28|1713.28|1713.28|1713.28|0
1653651780000|2022-05-27 11:43:00|1713.18|1713.18|1713.07|1713.07|1713.18|1713.18|1713.07|1713.07|0
1653651800000|2022-05-27 11:43:20|1712.83|1712.83|1712.83|1712.83|1712.83|1712.83|1712.83|1712.83|0
1653651840000|2022-05-27 11:44:00|1712.81|1712.81|1712.6|1712.6|1712.81|1712.81|1712.6|1712.6|0
1653651880000|2022-05-27 11:44:40|1712.69|1712.69|1712.69|1712.69|1712.69|1712.69|1712.69|1712.69|0
1653651890000|2022-05-27 11:44:50|1712.68|1712.68|1712.68|1712.68|1712.68|1712.68|1712.68|1712.68|0
1653651930000|2022-05-27 11:45:30|1712.89|1712.89|1712.89|1712.89|1712.89|1712.89|1712.89|1712.89|0
1653651940000|2022-05-27 11:45:40|1712.96|1712.96|1712.96|1712.96|1712.96|1712.96|1712.96|1712.96|0
1653651960000|2022-05-27 11:46:00|1712.89|1712.89|1712.89|1712.89|1712.89|1712.89|1712.89|1712.89|0
1653651970000|2022-05-27 11:46:10|1712.88|1712.88|1712.79|1712.79|1712.88|1712.88|1712.79|1712.79|0
1653652030000|2022-05-27 11:47:10|1712.87|1712.87|1712.8|1712.8|1712.87|1712.87|1712.8|1712.8|0
1653652050000|2022-05-27 11:47:30|1712.67|1712.67|1712.67|1712.67|1712.67|1712.67|1712.67|1712.67|0
1653652060000|2022-05-27 11:47:40|1712.7|1712.7|1712.7|1712.7|1712.7|1712.7|1712.7|1712.7|0
1653652080000|2022-05-27 11:48:00|1712.66|1712.66|1712.65|1712.65|1712.66|1712.66|1712.65|1712.65|0
1653652090000|2022-05-27 11:48:10|1712.55|1712.55|1712.45|1712.45|1712.55|1712.55|1712.45|1712.45|0
1653652100000|2022-05-27 11:48:20|1712.41|1712.41|1712.41|1712.41|1712.41|1712.41|1712.41|1712.41|0
1653652110000|2022-05-27 11:48:30|1712.45|1712.45|1712.48|1712.48|1712.48|1712.48|1712.45|1712.45|0
1653652120000|2022-05-27 11:48:40|1712.51|1712.51|1712.51|1712.51|1712.51|1712.51|1712.51|1712.51|0
1653652150000|2022-05-27 11:49:10|1712.41|1712.41|1712.31|1712.31|1712.41|1712.41|1712.31|1712.31|0
1653652160000|2022-05-27 11:49:20|1712.21|1712.21|1712.31|1712.31|1712.31|1712.31|1712.11|1712.11|0
1653652180000|2022-05-27 11:49:40|1712.1|1712.1|1711.95|1711.95|1712.1|1712.1|1711.95|1711.95|0
1653652190000|2022-05-27 11:49:50|1711.83|1711.83|1711.83|1711.83|1711.83|1711.83|1711.83|1711.83|0
1653652200000|2022-05-27 11:50:00|1711.65|1711.65|1711.65|1711.65|1711.65|1711.65|1711.65|1711.65|0
1653652220000|2022-05-27 11:50:20|1711.64|1711.64|1711.55|1711.55|1711.64|1711.64|1711.55|1711.55|0
1653652250000|2022-05-27 11:50:50|1711.34|1711.34|1711.34|1711.34|1711.34|1711.34|1711.34|1711.34|0
1653652260000|2022-05-27 11:51:00|1711.28|1711.28|1711.28|1711.28|1711.28|1711.28|1711.28|1711.28|0
1653652270000|2022-05-27 11:51:10|1711.17|1711.17|1711.33|1711.33|1711.33|1711.33|1711.17|1711.17|0
1653652280000|2022-05-27 11:51:20|1711.44|1711.44|1711.44|1711.44|1711.44|1711.44|1711.44|1711.44|0
1653652310000|2022-05-27 11:51:50|1711.56|1711.56|1711.49|1711.49|1711.56|1711.56|1711.49|1711.49|0
1653652320000|2022-05-27 11:52:00|1711.71|1711.71|1711.71|1711.71|1711.71|1711.71|1711.71|1711.71|0
1653652330000|2022-05-27 11:52:10|1711.83|1711.83|1711.92|1711.92|1711.94|1711.94|1711.83|1711.83|0
1653652340000|2022-05-27 11:52:20|1711.9|1711.9|1711.91|1711.91|1711.95|1711.95|1711.77|1711.77|0
1653652350000|2022-05-27 11:52:30|1711.84|1711.84|1711.84|1711.84|1711.84|1711.84|1711.84|1711.84|0
1653652380000|2022-05-27 11:53:00|1711.88|1711.88|1711.95|1711.95|1711.95|1711.95|1711.88|1711.88|0
1653652390000|2022-05-27 11:53:10|1712.01|1712.01|1712.01|1712.01|1712.01|1712.01|1712.01|1712.01|0
1653652400000|2022-05-27 11:53:20|1712.23|1712.23|1712.16|1712.16|1712.23|1712.23|1712.16|1712.16|0
1653652410000|2022-05-27 11:53:30|1712.15|1712.15|1712.15|1712.15|1712.15|1712.15|1712.15|1712.15|0
1653652420000|2022-05-27 11:53:40|1712.25|1712.25|1712.25|1712.25|1712.25|1712.25|1712.25|1712.25|0
1653652440000|2022-05-27 11:54:00|1712.46|1712.46|1712.54|1712.54|1712.64|1712.64|1712.46|1712.46|0
1653652460000|2022-05-27 11:54:20|1712.68|1712.68|1712.75|1712.75|1712.75|1712.75|1712.68|1712.68|0
1653652480000|2022-05-27 11:54:40|1712.74|1712.74|1712.74|1712.74|1712.74|1712.74|1712.74|1712.74|0
1653652510000|2022-05-27 11:55:10|1712.6|1712.6|1712.6|1712.6|1712.6|1712.6|1712.6|1712.6|0
1653652520000|2022-05-27 11:55:20|1712.53|1712.53|1712.53|1712.53|1712.53|1712.53|1712.53|1712.53|0
1653652530000|2022-05-27 11:55:30|1712.65|1712.65|1712.65|1712.65|1712.65|1712.65|1712.65|1712.65|0
1653652540000|2022-05-27 11:55:40|1712.53|1712.53|1712.46|1712.46|1712.53|1712.53|1712.46|1712.46|0
1653652570000|2022-05-27 11:56:10|1712.52|1712.52|1712.52|1712.52|1712.52|1712.52|1712.52|1712.52|0
1653652580000|2022-05-27 11:56:20|1712.57|1712.57|1712.72|1712.72|1712.72|1712.72|1712.5|1712.5|0
1653652590000|2022-05-27 11:56:30|1712.62|1712.62|1712.75|1712.75|1712.75|1712.75|1712.62|1712.62|0
1653652600000|2022-05-27 11:56:40|1712.73|1712.73|1712.73|1712.73|1712.73|1712.73|1712.73|1712.73|0
1653652610000|2022-05-27 11:56:50|1712.77|1712.77|1712.77|1712.77|1712.77|1712.77|1712.77|1712.77|0
1653652620000|2022-05-27 11:57:00|1712.88|1712.88|1712.99|1712.99|1712.99|1712.99|1712.88|1712.88|0
1653652630000|2022-05-27 11:57:10|1713.05|1713.05|1713.05|1713.05|1713.05|1713.05|1713.05|1713.05|0
1653652640000|2022-05-27 11:57:20|1713.11|1713.11|1713.22|1713.22|1713.22|1713.22|1713.11|1713.11|0
1653652660000|2022-05-27 11:57:40|1713.4|1713.4|1713.47|1713.47|1713.59|1713.59|1713.4|1713.4|0
1653652670000|2022-05-27 11:57:50|1713.57|1713.57|1713.93|1713.93|1713.93|1713.93|1713.57|1713.57|0
1653652680000|2022-05-27 11:58:00|1714|1714|1714|1714|1714|1714|1714|1714|0
1653652690000|2022-05-27 11:58:10|1714.35|1714.35|1714.35|1714.35|1714.35|1714.35|1714.35|1714.35|0
1653652710000|2022-05-27 11:58:30|1714.38|1714.38|1714.52|1714.52|1714.52|1714.52|1714.38|1714.38|0
1653652720000|2022-05-27 11:58:40|1714.45|1714.45|1714.57|1714.57|1714.57|1714.57|1714.45|1714.45|0
1653652730000|2022-05-27 11:58:50|1714.66|1714.66|1714.75|1714.75|1714.75|1714.75|1714.66|1714.66|0
1653652740000|2022-05-27 11:59:00|1714.87|1714.87|1714.87|1714.87|1714.87|1714.87|1714.87|1714.87|0
1653652750000|2022-05-27 11:59:10|1714.75|1714.75|1714.75|1714.75|1714.75|1714.75|1714.75|1714.75|0
1653652770000|2022-05-27 11:59:30|1714.87|1714.87|1714.87|1714.87|1714.87|1714.87|1714.87|1714.87|0
1653652790000|2022-05-27 11:59:50|1714.93|1714.93|1714.87|1714.87|1714.93|1714.93|1714.87|1714.87|0
1653652800000|2022-05-27 12:00:00|1714.93|1714.93|1715.2|1715.2|1715.2|1715.2|1714.88|1714.88|0
1653652810000|2022-05-27 12:00:10|1715.3|1715.3|1715.3|1715.3|1715.3|1715.3|1715.3|1715.3|0
1653652820000|2022-05-27 12:00:20|1715.07|1715.07|1715.17|1715.17|1715.17|1715.17|1715.07|1715.07|0
1653652840000|2022-05-27 12:00:40|1715.39|1715.39|1715.35|1715.35|1715.39|1715.39|1715.35|1715.35|0
1653652850000|2022-05-27 12:00:50|1715.3|1715.3|1715.3|1715.3|1715.3|1715.3|1715.3|1715.3|0
1653652910000|2022-05-27 12:01:50|1715.32|1715.32|1715.28|1715.28|1715.32|1715.32|1715.28|1715.28|0
1653652930000|2022-05-27 12:02:10|1715.37|1715.37|1715.37|1715.37|1715.37|1715.37|1715.37|1715.37|0
1653652960000|2022-05-27 12:02:40|1715.41|1715.41|1715.35|1715.35|1715.41|1715.41|1715.35|1715.35|0
1653652970000|2022-05-27 12:02:50|1715.32|1715.32|1715.25|1715.25|1715.32|1715.32|1715.25|1715.25|0
1653652990000|2022-05-27 12:03:10|1715.47|1715.47|1715.68|1715.68|1715.68|1715.68|1715.47|1715.47|0
1653653010000|2022-05-27 12:03:30|1715.79|1715.79|1715.79|1715.79|1715.79|1715.79|1715.79|1715.79|0
1653653040000|2022-05-27 12:04:00|1716.11|1716.11|1716.22|1716.22|1716.22|1716.22|1716.11|1716.11|0
1653653050000|2022-05-27 12:04:10|1716.15|1716.15|1716.08|1716.08|1716.15|1716.15|1716.08|1716.08|0
1653653090000|2022-05-27 12:04:50|1716.13|1716.13|1716.28|1716.28|1716.28|1716.28|1716.13|1716.13|0
1653653100000|2022-05-27 12:05:00|1716.35|1716.35|1716.35|1716.35|1716.35|1716.35|1716.35|1716.35|0
1653653110000|2022-05-27 12:05:10|1716.37|1716.37|1716.4|1716.4|1716.4|1716.4|1716.37|1716.37|0
1653653120000|2022-05-27 12:05:20|1716.31|1716.31|1716.31|1716.31|1716.31|1716.31|1716.31|1716.31|0
1653653130000|2022-05-27 12:05:30|1715.99|1715.99|1715.99|1715.99|1715.99|1715.99|1715.99|1715.99|0
1653653140000|2022-05-27 12:05:40|1715.97|1715.97|1715.97|1715.97|1715.97|1715.97|1715.97|1715.97|0
1653653160000|2022-05-27 12:06:00|1715.96|1715.96|1716.19|1716.19|1716.19|1716.19|1715.96|1715.96|0
1653653200000|2022-05-27 12:06:40|1716.18|1716.18|1716.18|1716.18|1716.18|1716.18|1716.18|1716.18|0
1653653220000|2022-05-27 12:07:00|1716.26|1716.26|1716.26|1716.26|1716.26|1716.26|1716.26|1716.26|0
1653653230000|2022-05-27 12:07:10|1716.14|1716.14|1716.21|1716.21|1716.21|1716.21|1716.14|1716.14|0
1653653240000|2022-05-27 12:07:20|1716.1|1716.1|1716.1|1716.1|1716.1|1716.1|1716.1|1716.1|0
1653653250000|2022-05-27 12:07:30|1716|1716|1716|1716|1716|1716|1716|1716|0
1653653280000|2022-05-27 12:08:00|1715.98|1715.98|1715.98|1715.98|1715.98|1715.98|1715.98|1715.98|0
1653653320000|2022-05-27 12:08:40|1715.96|1715.96|1715.96|1715.96|1715.96|1715.96|1715.96|1715.96|0
1653653330000|2022-05-27 12:08:50|1715.83|1715.83|1715.83|1715.83|1715.83|1715.83|1715.83|1715.83|0
1653653340000|2022-05-27 12:09:00|1715.94|1715.94|1715.94|1715.94|1715.94|1715.94|1715.94|1715.94|0
1653653350000|2022-05-27 12:09:10|1715.92|1715.92|1715.92|1715.92|1715.92|1715.92|1715.92|1715.92|0
1653653380000|2022-05-27 12:09:40|1716.01|1716.01|1716.01|1716.01|1716.01|1716.01|1716.01|1716.01|0
1653653390000|2022-05-27 12:09:50|1716.08|1716.08|1716.01|1716.01|1716.08|1716.08|1716.01|1716.01|0
1653653470000|2022-05-27 12:11:10|1716.08|1716.08|1716.08|1716.08|1716.08|1716.08|1716.08|1716.08|0
1653653480000|2022-05-27 12:11:20|1715.97|1715.97|1715.86|1715.86|1715.97|1715.97|1715.86|1715.86|0
1653653490000|2022-05-27 12:11:30|1715.97|1715.97|1715.97|1715.97|1715.97|1715.97|1715.97|1715.97|0
1653653510000|2022-05-27 12:11:50|1715.94|1715.94|1715.9|1715.9|1715.94|1715.94|1715.9|1715.9|0
1653653520000|2022-05-27 12:12:00|1715.93|1715.93|1715.93|1715.93|1715.93|1715.93|1715.93|1715.93|0
1653653530000|2022-05-27 12:12:10|1715.84|1715.84|1715.84|1715.84|1715.84|1715.84|1715.84|1715.84|0
1653653570000|2022-05-27 12:12:50|1715.77|1715.77|1715.77|1715.77|1715.77|1715.77|1715.77|1715.77|0
1653653580000|2022-05-27 12:13:00|1715.68|1715.68|1715.68|1715.68|1715.68|1715.68|1715.68|1715.68|0
1653653590000|2022-05-27 12:13:10|1715.56|1715.56|1715.41|1715.41|1715.56|1715.56|1715.41|1715.41|0
1653653620000|2022-05-27 12:13:40|1715.46|1715.46|1715.46|1715.46|1715.46|1715.46|1715.46|1715.46|0
1653653650000|2022-05-27 12:14:10|1715.6|1715.6|1715.6|1715.6|1715.6|1715.6|1715.6|1715.6|0
1653653660000|2022-05-27 12:14:20|1715.72|1715.72|1715.18|1715.18|1715.72|1715.72|1715.18|1715.18|0
1653653670000|2022-05-27 12:14:30|1715.11|1715.11|1715.11|1715.11|1715.11|1715.11|1715.11|1715.11|0
1653653680000|2022-05-27 12:14:40|1715.07|1715.07|1714.95|1714.95|1715.07|1715.07|1714.95|1714.95|0
1653653690000|2022-05-27 12:14:50|1714.87|1714.87|1714.7|1714.7|1714.87|1714.87|1714.7|1714.7|0
1653653700000|2022-05-27 12:15:00|1714.76|1714.76|1714.76|1714.76|1714.76|1714.76|1714.76|1714.76|0
1653653710000|2022-05-27 12:15:10|1714.68|1714.68|1714.51|1714.51|1714.68|1714.68|1714.51|1714.51|0
1653653720000|2022-05-27 12:15:20|1714.43|1714.43|1714.43|1714.43|1714.43|1714.43|1714.43|1714.43|0
1653653730000|2022-05-27 12:15:30|1714.22|1714.22|1713.95|1713.95|1714.22|1714.22|1713.95|1713.95|0
1653653740000|2022-05-27 12:15:40|1713.98|1713.98|1713.75|1713.75|1713.98|1713.98|1713.75|1713.75|0
1653653770000|2022-05-27 12:16:10|1713.71|1713.71|1713.65|1713.65|1713.71|1713.71|1713.65|1713.65|0
1653653780000|2022-05-27 12:16:20|1713.58|1713.58|1713.52|1713.52|1713.58|1713.58|1713.52|1713.52|0
1653653820000|2022-05-27 12:17:00|1713.49|1713.49|1713.49|1713.49|1713.49|1713.49|1713.49|1713.49|0
1653653830000|2022-05-27 12:17:10|1713.44|1713.44|1713.39|1713.39|1713.44|1713.44|1713.39|1713.39|0
1653653840000|2022-05-27 12:17:20|1713.46|1713.46|1713.61|1713.61|1713.61|1713.61|1713.46|1713.46|0
1653653880000|2022-05-27 12:18:00|1713.52|1713.52|1713.52|1713.52|1713.52|1713.52|1713.52|1713.52|0
1653653890000|2022-05-27 12:18:10|1713.49|1713.49|1713.48|1713.48|1713.54|1713.54|1713.48|1713.48|0
1653653910000|2022-05-27 12:18:30|1713.4|1713.4|1713.4|1713.4|1713.4|1713.4|1713.4|1713.4|0
1653653920000|2022-05-27 12:18:40|1713.31|1713.31|1713.21|1713.21|1713.31|1713.31|1713.21|1713.21|0
1653653930000|2022-05-27 12:18:50|1713.14|1713.14|1713.14|1713.14|1713.14|1713.14|1713.14|1713.14|0
1653653960000|2022-05-27 12:19:20|1713.13|1713.13|1713.13|1713.13|1713.13|1713.13|1713.13|1713.13|0
1653653970000|2022-05-27 12:19:30|1712.99|1712.99|1712.99|1712.99|1712.99|1712.99|1712.99|1712.99|0
1653653980000|2022-05-27 12:19:40|1712.35|1712.35|1712.35|1712.35|1712.35|1712.35|1712.35|1712.35|0
1653653990000|2022-05-27 12:19:50|1712.56|1712.56|1712.24|1712.24|1712.67|1712.67|1712.24|1712.24|0
1653654000000|2022-05-27 12:20:00|1712.23|1712.23|1712.2|1712.2|1712.23|1712.23|1712.2|1712.2|0
1653654030000|2022-05-27 12:20:30|1712.12|1712.12|1712.1|1712.1|1712.12|1712.12|1712.1|1712.1|0
1653654040000|2022-05-27 12:20:40|1712.08|1712.08|1712.08|1712.08|1712.08|1712.08|1712.08|1712.08|0
1653654090000|2022-05-27 12:21:30|1712.11|1712.11|1712.11|1712.11|1712.11|1712.11|1712.11|1712.11|0
1653654100000|2022-05-27 12:21:40|1712.15|1712.15|1712.15|1712.15|1712.15|1712.15|1712.15|1712.15|0
1653654110000|2022-05-27 12:21:50|1712.34|1712.34|1712.25|1712.25|1712.34|1712.34|1712.25|1712.25|0
1653654120000|2022-05-27 12:22:00|1712.34|1712.34|1712.34|1712.34|1712.42|1712.42|1712.34|1712.34|0
1653654130000|2022-05-27 12:22:10|1712.13|1712.13|1712.13|1712.13|1712.13|1712.13|1712.13|1712.13|0
1653654160000|2022-05-27 12:22:40|1712.05|1712.05|1712.05|1712.05|1712.05|1712.05|1712.05|1712.05|0
1653654170000|2022-05-27 12:22:50|1712.1|1712.1|1712.1|1712.1|1712.1|1712.1|1712.1|1712.1|0
1653654180000|2022-05-27 12:23:00|1712.31|1712.31|1712.31|1712.31|1712.31|1712.31|1712.31|1712.31|0
1653654200000|2022-05-27 12:23:20|1712.42|1712.42|1712.42|1712.42|1712.42|1712.42|1712.42|1712.42|0
1653654240000|2022-05-27 12:24:00|1712.35|1712.35|1712.35|1712.35|1712.35|1712.35|1712.35|1712.35|0
1653654270000|2022-05-27 12:24:30|1712.46|1712.46|1712.6|1712.6|1712.6|1712.6|1712.46|1712.46|0
1653654290000|2022-05-27 12:24:50|1712.66|1712.66|1712.66|1712.66|1712.66|1712.66|1712.66|1712.66|0
1653654310000|2022-05-27 12:25:10|1712.54|1712.54|1712.54|1712.54|1712.54|1712.54|1712.54|1712.54|0
1653654340000|2022-05-27 12:25:40|1712.66|1712.66|1712.72|1712.72|1712.72|1712.72|1712.66|1712.66|0
1653654360000|2022-05-27 12:26:00|1712.51|1712.51|1712.51|1712.51|1712.51|1712.51|1712.51|1712.51|0
1653654400000|2022-05-27 12:26:40|1712.41|1712.41|1712.31|1712.31|1712.41|1712.41|1712.31|1712.31|0
1653654410000|2022-05-27 12:26:50|1712.22|1712.22|1712.15|1712.15|1712.22|1712.22|1712.15|1712.15|0
1653654430000|2022-05-27 12:27:10|1712.25|1712.25|1711.93|1711.93|1712.25|1712.25|1711.93|1711.93|0
1653654440000|2022-05-27 12:27:20|1711.9|1711.9|1711.9|1711.9|1711.9|1711.9|1711.9|1711.9|0
1653654450000|2022-05-27 12:27:30|1711.83|1711.83|1711.64|1711.64|1711.83|1711.83|1711.64|1711.64|0
1653654460000|2022-05-27 12:27:40|1711.58|1711.58|1711.58|1711.58|1711.58|1711.58|1711.58|1711.58|0
1653654520000|2022-05-27 12:28:40|1711.36|1711.36|1711.35|1711.35|1711.36|1711.36|1711.35|1711.35|0
1653654530000|2022-05-27 12:28:50|1711.44|1711.44|1711.44|1711.44|1711.44|1711.44|1711.44|1711.44|0
1653654570000|2022-05-27 12:29:30|1711.5|1711.5|1711.5|1711.5|1711.5|1711.5|1711.5|1711.5|0
1653654590000|2022-05-27 12:29:50|1711.4|1711.4|1711.08|1711.08|1711.44|1711.44|1711.08|1711.08|0
1653654600000|2022-05-27 12:30:00|1710.97|1710.97|1710.81|1710.81|1710.98|1710.98|1710.81|1710.81|0
1653654610000|2022-05-27 12:30:10|1710.79|1710.79|1711.1|1711.1|1711.1|1711.1|1710.79|1710.79|0
1653654620000|2022-05-27 12:30:20|1711.07|1711.07|1711.1|1711.1|1711.1|1711.1|1711.03|1711.03|0
1653654630000|2022-05-27 12:30:30|1711.22|1711.22|1714.57|1714.57|1714.57|1714.57|1711.22|1711.22|0
1653654640000|2022-05-27 12:30:40|1714.5|1714.5|1714.43|1714.43|1714.5|1714.5|1714.43|1714.43|0
1653654650000|2022-05-27 12:30:50|1714.38|1714.38|1714.34|1714.34|1714.41|1714.41|1714.34|1714.34|0
1653654660000|2022-05-27 12:31:00|1714.31|1714.31|1713.17|1713.17|1714.31|1714.31|1713.17|1713.17|0
1653654670000|2022-05-27 12:31:10|1712.94|1712.94|1712.34|1712.34|1712.94|1712.94|1712.34|1712.34|0
1653654690000|2022-05-27 12:31:30|1712.26|1712.26|1712.26|1712.26|1712.26|1712.26|1712.26|1712.26|0
1653654710000|2022-05-27 12:31:50|1711.29|1711.29|1711.29|1711.29|1711.29|1711.29|1711.29|1711.29|0
1653654720000|2022-05-27 12:32:00|1711.36|1711.36|1711.36|1711.36|1711.36|1711.36|1711.36|1711.36|0
1653654730000|2022-05-27 12:32:10|1711.48|1711.48|1711.48|1711.48|1711.48|1711.48|1711.48|1711.48|0
1653654740000|2022-05-27 12:32:20|1711.55|1711.55|1711.55|1711.55|1711.55|1711.55|1711.55|1711.55|0
1653654750000|2022-05-27 12:32:30|1711.62|1711.62|1711.62|1711.62|1711.68|1711.68|1711.62|1711.62|0
1653654760000|2022-05-27 12:32:40|1711.5|1711.5|1711.37|1711.37|1711.5|1711.5|1711.37|1711.37|0
1653654830000|2022-05-27 12:33:50|1711.43|1711.43|1711.5|1711.5|1711.5|1711.5|1711.43|1711.43|0
1653654840000|2022-05-27 12:34:00|1711.47|1711.47|1711.85|1711.85|1711.98|1711.98|1711.44|1711.44|0
1653654850000|2022-05-27 12:34:10|1711.76|1711.76|1711.76|1711.76|1711.76|1711.76|1711.76|1711.76|0
1653654860000|2022-05-27 12:34:20|1711.55|1711.55|1711.62|1711.62|1711.62|1711.62|1711.55|1711.55|0
1653654870000|2022-05-27 12:34:30|1711.46|1711.46|1711.77|1711.77|1711.77|1711.77|1711.46|1711.46|0
1653654890000|2022-05-27 12:34:50|1711.79|1711.79|1711.75|1711.75|1711.81|1711.81|1711.75|1711.75|0
1653654900000|2022-05-27 12:35:00|1712.07|1712.07|1711.76|1711.76|1712.18|1712.18|1711.64|1711.64|0
1653654910000|2022-05-27 12:35:10|1711.83|1711.83|1712.19|1712.19|1712.19|1712.19|1711.83|1711.83|0
1653654920000|2022-05-27 12:35:20|1712.31|1712.31|1712.31|1712.31|1712.31|1712.31|1712.31|1712.31|0
1653654960000|2022-05-27 12:36:00|1712.28|1712.28|1712.28|1712.28|1712.28|1712.28|1712.28|1712.28|0
1653654970000|2022-05-27 12:36:10|1712.4|1712.4|1712.4|1712.4|1712.4|1712.4|1712.4|1712.4|0
1653654980000|2022-05-27 12:36:20|1712.57|1712.57|1712.57|1712.57|1712.57|1712.57|1712.57|1712.57|0
1653654990000|2022-05-27 12:36:30|1712.69|1712.69|1712.58|1712.58|1712.69|1712.69|1712.58|1712.58|0
1653655000000|2022-05-27 12:36:40|1712.65|1712.65|1712.76|1712.76|1712.76|1712.76|1712.65|1712.65|0
1653655020000|2022-05-27 12:37:00|1712.83|1712.83|1713.16|1713.16|1713.16|1713.16|1712.83|1712.83|0
1653655030000|2022-05-27 12:37:10|1713.1|1713.1|1712.88|1712.88|1713.1|1713.1|1712.88|1712.88|0
1653655040000|2022-05-27 12:37:20|1712.64|1712.64|1712.71|1712.71|1712.71|1712.71|1712.64|1712.64|0
1653655120000|2022-05-27 12:38:40|1712.6|1712.6|1712.61|1712.61|1712.68|1712.68|1712.6|1712.6|0
1653655130000|2022-05-27 12:38:50|1712.6|1712.6|1712.6|1712.6|1712.6|1712.6|1712.6|1712.6|0
1653655140000|2022-05-27 12:39:00|1712.54|1712.54|1712.53|1712.53|1712.54|1712.54|1712.53|1712.53|0
1653655150000|2022-05-27 12:39:10|1712.51|1712.51|1712.51|1712.51|1712.51|1712.51|1712.51|1712.51|0
1653655200000|2022-05-27 12:40:00|1712.39|1712.39|1712.39|1712.39|1712.39|1712.39|1712.39|1712.39|0
1653655220000|2022-05-27 12:40:20|1712.59|1712.59|1712.59|1712.59|1712.59|1712.59|1712.59|1712.59|0
1653655250000|2022-05-27 12:40:50|1712.36|1712.36|1712.36|1712.36|1712.36|1712.36|1712.36|1712.36|0
1653655260000|2022-05-27 12:41:00|1712.18|1712.18|1712.18|1712.18|1712.18|1712.18|1712.18|1712.18|0
1653655270000|2022-05-27 12:41:10|1712.32|1712.32|1712.32|1712.32|1712.32|1712.32|1712.32|1712.32|0
1653655320000|2022-05-27 12:42:00|1712.21|1712.21|1712.21|1712.21|1712.21|1712.21|1712.21|1712.21|0
1653655350000|2022-05-27 12:42:30|1712.14|1712.14|1712.1|1712.1|1712.14|1712.14|1712.1|1712.1|0
1653655390000|2022-05-27 12:43:10|1712|1712|1712.03|1712.03|1712.1|1712.1|1712|1712|0
1653655430000|2022-05-27 12:43:50|1712.06|1712.06|1712.13|1712.13|1712.13|1712.13|1712.06|1712.06|0
1653655440000|2022-05-27 12:44:00|1712.35|1712.35|1712.45|1712.45|1712.45|1712.45|1712.35|1712.35|0
1653655450000|2022-05-27 12:44:10|1712.55|1712.55|1712.34|1712.34|1712.55|1712.55|1712.34|1712.34|0
1653655470000|2022-05-27 12:44:30|1712.39|1712.39|1712.55|1712.55|1712.55|1712.55|1712.39|1712.39|0
1653655490000|2022-05-27 12:44:50|1712.47|1712.47|1712.52|1712.52|1712.52|1712.52|1712.47|1712.47|0
1653655500000|2022-05-27 12:45:00|1712.55|1712.55|1712.55|1712.55|1712.55|1712.55|1712.55|1712.55|0
1653655510000|2022-05-27 12:45:10|1712.51|1712.51|1712.51|1712.51|1712.51|1712.51|1712.51|1712.51|0
1653655540000|2022-05-27 12:45:40|1712.3|1712.3|1712.3|1712.3|1712.3|1712.3|1712.3|1712.3|0
1653655580000|2022-05-27 12:46:20|1712.42|1712.42|1712.42|1712.42|1712.42|1712.42|1712.42|1712.42|0
1653655590000|2022-05-27 12:46:30|1712.44|1712.44|1712.63|1712.63|1712.63|1712.63|1712.44|1712.44|0
1653655600000|2022-05-27 12:46:40|1712.61|1712.61|1712.61|1712.61|1712.61|1712.61|1712.61|1712.61|0
1653655610000|2022-05-27 12:46:50|1712.59|1712.59|1712.39|1712.39|1712.59|1712.59|1712.31|1712.31|0
1653655620000|2022-05-27 12:47:00|1712.53|1712.53|1712.8|1712.8|1712.8|1712.8|1712.53|1712.53|0
1653655640000|2022-05-27 12:47:20|1712.83|1712.83|1712.83|1712.83|1712.83|1712.83|1712.83|1712.83|0
1653655660000|2022-05-27 12:47:40|1712.93|1712.93|1712.93|1712.93|1712.93|1712.93|1712.93|1712.93|0
1653655670000|2022-05-27 12:47:50|1712.99|1712.99|1712.99|1712.99|1712.99|1712.99|1712.99|1712.99|0
1653655680000|2022-05-27 12:48:00|1713.1|1713.1|1713.33|1713.33|1713.33|1713.33|1713.1|1713.1|0
1653655690000|2022-05-27 12:48:10|1713.23|1713.23|1713.23|1713.23|1713.23|1713.23|1713.23|1713.23|0
1653655700000|2022-05-27 12:48:20|1713.26|1713.26|1713.32|1713.32|1713.32|1713.32|1713.26|1713.26|0
1653655740000|2022-05-27 12:49:00|1713.25|1713.25|1713.36|1713.36|1713.36|1713.36|1713.25|1713.25|0
1653655760000|2022-05-27 12:49:20|1713.4|1713.4|1713.55|1713.55|1713.55|1713.55|1713.33|1713.33|0
1653655780000|2022-05-27 12:49:40|1713.62|1713.62|1713.62|1713.62|1713.62|1713.62|1713.62|1713.62|0
1653655790000|2022-05-27 12:49:50|1713.65|1713.65|1713.65|1713.65|1713.65|1713.65|1713.65|1713.65|0
1653655800000|2022-05-27 12:50:00|1713.77|1713.77|1713.86|1713.86|1713.86|1713.86|1713.77|1713.77|0
1653655810000|2022-05-27 12:50:10|1713.83|1713.83|1713.83|1713.83|1713.83|1713.83|1713.83|1713.83|0
1653655840000|2022-05-27 12:50:40|1713.86|1713.86|1713.85|1713.85|1713.95|1713.95|1713.85|1713.85|0
1653655850000|2022-05-27 12:50:50|1713.97|1713.97|1713.97|1713.97|1713.97|1713.97|1713.97|1713.97|0
1653655870000|2022-05-27 12:51:10|1713.9|1713.9|1713.79|1713.79|1713.9|1713.9|1713.79|1713.79|0
1653655880000|2022-05-27 12:51:20|1713.96|1713.96|1713.86|1713.86|1713.96|1713.96|1713.86|1713.86|0
1653655920000|2022-05-27 12:52:00|1714|1714|1714|1714|1714|1714|1714|1714|0
1653655930000|2022-05-27 12:52:10|1714.12|1714.12|1713.94|1713.94|1714.12|1714.12|1713.94|1713.94|0
1653655950000|2022-05-27 12:52:30|1714.15|1714.15|1714.15|1714.15|1714.15|1714.15|1714.15|1714.15|0
1653655970000|2022-05-27 12:52:50|1714.12|1714.12|1714.12|1714.12|1714.12|1714.12|1714.12|1714.12|0
1653655990000|2022-05-27 12:53:10|1714.02|1714.02|1714.07|1714.07|1714.07|1714.07|1714.02|1714.02|0
1653656020000|2022-05-27 12:53:40|1713.84|1713.84|1713.96|1713.96|1713.96|1713.96|1713.84|1713.84|0
1653656040000|2022-05-27 12:54:00|1713.82|1713.82|1713.76|1713.76|1713.86|1713.86|1713.76|1713.76|0
1653656070000|2022-05-27 12:54:30|1713.69|1713.69|1713.63|1713.63|1713.75|1713.75|1713.63|1713.63|0
1653656080000|2022-05-27 12:54:40|1713.59|1713.59|1713.7|1713.7|1713.81|1713.81|1713.59|1713.59|0
1653656090000|2022-05-27 12:54:50|1713.76|1713.76|1713.7|1713.7|1713.76|1713.76|1713.7|1713.7|0
1653656110000|2022-05-27 12:55:10|1713.58|1713.58|1713.58|1713.58|1713.58|1713.58|1713.58|1713.58|0
1653656150000|2022-05-27 12:55:50|1713.46|1713.46|1713.46|1713.46|1713.46|1713.46|1713.46|1713.46|0
1653656180000|2022-05-27 12:56:20|1713.53|1713.53|1713.7|1713.7|1713.74|1713.74|1713.53|1713.53|0
1653656190000|2022-05-27 12:56:30|1713.63|1713.63|1713.63|1713.63|1713.63|1713.63|1713.63|1713.63|0
1653656210000|2022-05-27 12:56:50|1713.56|1713.56|1713.56|1713.56|1713.56|1713.56|1713.56|1713.56|0
1653656240000|2022-05-27 12:57:20|1713.6|1713.6|1713.6|1713.6|1713.6|1713.6|1713.6|1713.6|0
1653656260000|2022-05-27 12:57:40|1713.8|1713.8|1713.8|1713.8|1713.8|1713.8|1713.8|1713.8|0
1653656280000|2022-05-27 12:58:00|1713.85|1713.85|1713.85|1713.85|1713.85|1713.85|1713.85|1713.85|0
1653656290000|2022-05-27 12:58:10|1713.8|1713.8|1713.67|1713.67|1713.8|1713.8|1713.64|1713.64|0
1653656300000|2022-05-27 12:58:20|1713.7|1713.7|1713.7|1713.7|1713.7|1713.7|1713.7|1713.7|0
1653656340000|2022-05-27 12:59:00|1713.77|1713.77|1713.87|1713.87|1713.87|1713.87|1713.77|1713.77|0
1653656350000|2022-05-27 12:59:10|1713.92|1713.92|1713.92|1713.92|1713.92|1713.92|1713.92|1713.92|0
1653656360000|2022-05-27 12:59:20|1713.81|1713.81|1713.81|1713.81|1713.81|1713.81|1713.81|1713.81|0
1653656380000|2022-05-27 12:59:40|1713.88|1713.88|1714.08|1714.08|1714.08|1714.08|1713.88|1713.88|0
1653656390000|2022-05-27 12:59:50|1714.2|1714.2|1714.33|1714.33|1714.33|1714.33|1714.2|1714.2|0
1653656410000|2022-05-27 13:00:10|1714.27|1714.27|1714.27|1714.27|1714.27|1714.27|1714.27|1714.27|0
1653656420000|2022-05-27 13:00:20|1714.51|1714.51|1714.45|1714.45|1714.51|1714.51|1714.45|1714.45|0
1653656440000|2022-05-27 13:00:40|1714.41|1714.41|1714.41|1714.41|1714.41|1714.41|1714.41|1714.41|0
1653656460000|2022-05-27 13:01:00|1714.53|1714.53|1714.3|1714.3|1714.53|1714.53|1714.3|1714.3|0
1653656480000|2022-05-27 13:01:20|1714.23|1714.23|1714.13|1714.13|1714.23|1714.23|1714.13|1714.13|0
1653656520000|2022-05-27 13:02:00|1714.01|1714.01|1713.78|1713.78|1714.01|1714.01|1713.78|1713.78|0
1653656530000|2022-05-27 13:02:10|1713.87|1713.87|1713.87|1713.87|1713.87|1713.87|1713.87|1713.87|0
1653656550000|2022-05-27 13:02:30|1713.9|1713.9|1713.92|1713.92|1713.92|1713.92|1713.84|1713.84|0
1653656560000|2022-05-27 13:02:40|1714.07|1714.07|1714.04|1714.04|1714.07|1714.07|1714.04|1714.04|0
1653656640000|2022-05-27 13:04:00|1713.91|1713.91|1713.84|1713.84|1713.91|1713.91|1713.84|1713.84|0
1653656650000|2022-05-27 13:04:10|1713.76|1713.76|1713.76|1713.76|1713.76|1713.76|1713.76|1713.76|0
1653656700000|2022-05-27 13:05:00|1713.79|1713.79|1713.79|1713.79|1713.79|1713.79|1713.79|1713.79|0
1653656710000|2022-05-27 13:05:10|1713.84|1713.84|1713.78|1713.78|1713.84|1713.84|1713.78|1713.78|0
1653656720000|2022-05-27 13:05:20|1713.74|1713.74|1713.74|1713.74|1713.74|1713.74|1713.74|1713.74|0
1653656730000|2022-05-27 13:05:30|1713.65|1713.65|1713.71|1713.71|1713.71|1713.71|1713.65|1713.65|0
1653656740000|2022-05-27 13:05:40|1713.78|1713.78|1713.78|1713.78|1713.78|1713.78|1713.78|1713.78|0
1653656760000|2022-05-27 13:06:00|1713.71|1713.71|1713.71|1713.71|1713.71|1713.71|1713.71|1713.71|0
1653656770000|2022-05-27 13:06:10|1713.66|1713.66|1713.66|1713.66|1713.66|1713.66|1713.66|1713.66|0
1653656780000|2022-05-27 13:06:20|1713.77|1713.77|1713.8|1713.8|1713.88|1713.88|1713.77|1713.77|0
1653656790000|2022-05-27 13:06:30|1713.73|1713.73|1713.73|1713.73|1713.73|1713.73|1713.73|1713.73|0
1653656800000|2022-05-27 13:06:40|1713.31|1713.31|1713.2|1713.2|1713.31|1713.31|1713.2|1713.2|0
1653656820000|2022-05-27 13:07:00|1713.3|1713.3|1713.3|1713.3|1713.3|1713.3|1713.3|1713.3|0
1653656830000|2022-05-27 13:07:10|1713.5|1713.5|1713.39|1713.39|1713.5|1713.5|1713.38|1713.38|0
1653656850000|2022-05-27 13:07:30|1713.29|1713.29|1713.29|1713.29|1713.29|1713.29|1713.29|1713.29|0
1653656860000|2022-05-27 13:07:40|1713.07|1713.07|1713.32|1713.32|1713.32|1713.32|1713.07|1713.07|0
1653656890000|2022-05-27 13:08:10|1713.34|1713.34|1713.41|1713.41|1713.41|1713.41|1713.34|1713.34|0
1653656900000|2022-05-27 13:08:20|1713.2|1713.2|1713.2|1713.2|1713.2|1713.2|1713.2|1713.2|0
1653656910000|2022-05-27 13:08:30|1713.24|1713.24|1713.24|1713.24|1713.24|1713.24|1713.24|1713.24|0
1653656940000|2022-05-27 13:09:00|1713.15|1713.15|1713.04|1713.04|1713.15|1713.15|1713.04|1713.04|0
1653656990000|2022-05-27 13:09:50|1712.69|1712.69|1712.69|1712.69|1712.69|1712.69|1712.69|1712.69|0
1653657000000|2022-05-27 13:10:00|1712.59|1712.59|1712.53|1712.53|1712.59|1712.59|1712.53|1712.53|0
1653657020000|2022-05-27 13:10:20|1712.46|1712.46|1712.46|1712.46|1712.46|1712.46|1712.46|1712.46|0
1653657040000|2022-05-27 13:10:40|1712.43|1712.43|1712.43|1712.43|1712.43|1712.43|1712.43|1712.43|0
1653657050000|2022-05-27 13:10:50|1712.46|1712.46|1712.42|1712.42|1712.49|1712.49|1712.42|1712.42|0
1653657060000|2022-05-27 13:11:00|1712.49|1712.49|1712.35|1712.35|1712.49|1712.49|1712.35|1712.35|0
1653657080000|2022-05-27 13:11:20|1712.38|1712.38|1712.38|1712.38|1712.38|1712.38|1712.38|1712.38|0
1653657120000|2022-05-27 13:12:00|1712.36|1712.36|1712.42|1712.42|1712.42|1712.42|1712.36|1712.36|0
1653657130000|2022-05-27 13:12:10|1712.35|1712.35|1712.35|1712.35|1712.35|1712.35|1712.35|1712.35|0
1653657140000|2022-05-27 13:12:20|1712.42|1712.42|1712.28|1712.28|1712.42|1712.42|1712.18|1712.18|0
1653657150000|2022-05-27 13:12:30|1712.33|1712.33|1712.26|1712.26|1712.33|1712.33|1712.26|1712.26|0
1653657160000|2022-05-27 13:12:40|1712.41|1712.41|1712.41|1712.41|1712.41|1712.41|1712.41|1712.41|0
1653657180000|2022-05-27 13:13:00|1712.48|1712.48|1712.48|1712.48|1712.48|1712.48|1712.48|1712.48|0
1653657200000|2022-05-27 13:13:20|1712.46|1712.46|1712.43|1712.43|1712.46|1712.46|1712.43|1712.43|0
1653657210000|2022-05-27 13:13:30|1712.22|1712.22|1712.26|1712.26|1712.33|1712.33|1712.2|1712.2|0
1653657240000|2022-05-27 13:14:00|1712.48|1712.48|1712.47|1712.47|1712.58|1712.58|1712.47|1712.47|0
1653657250000|2022-05-27 13:14:10|1712.35|1712.35|1712.35|1712.35|1712.35|1712.35|1712.35|1712.35|0
1653657260000|2022-05-27 13:14:20|1712.23|1712.23|1712.25|1712.25|1712.25|1712.25|1712.23|1712.23|0
1653657270000|2022-05-27 13:14:30|1712.13|1712.13|1712.06|1712.06|1712.13|1712.13|1712.06|1712.06|0
1653657280000|2022-05-27 13:14:40|1711.98|1711.98|1711.91|1711.91|1711.98|1711.98|1711.91|1711.91|0
1653657310000|2022-05-27 13:15:10|1712.03|1712.03|1712.35|1712.35|1712.35|1712.35|1712.03|1712.03|0
1653657340000|2022-05-27 13:15:40|1712.58|1712.58|1712.58|1712.58|1712.58|1712.58|1712.58|1712.58|0
1653657350000|2022-05-27 13:15:50|1712.64|1712.64|1712.64|1712.64|1712.64|1712.64|1712.64|1712.64|0
1653657410000|2022-05-27 13:16:50|1712.61|1712.61|1712.58|1712.58|1712.61|1712.61|1712.58|1712.58|0
1653657420000|2022-05-27 13:17:00|1712.51|1712.51|1712.51|1712.51|1712.51|1712.51|1712.51|1712.51|0
1653657430000|2022-05-27 13:17:10|1712.48|1712.48|1712.48|1712.48|1712.48|1712.48|1712.48|1712.48|0
1653657470000|2022-05-27 13:17:50|1712.41|1712.41|1712.41|1712.41|1712.41|1712.41|1712.41|1712.41|0
1653657490000|2022-05-27 13:18:10|1712.37|1712.37|1712.37|1712.37|1712.37|1712.37|1712.37|1712.37|0
1653657510000|2022-05-27 13:18:30|1712.33|1712.33|1712.27|1712.27|1712.33|1712.33|1712.27|1712.27|0
1653657520000|2022-05-27 13:18:40|1712.03|1712.03|1711.98|1711.98|1712.03|1712.03|1711.96|1711.96|0
1653657540000|2022-05-27 13:19:00|1711.91|1711.91|1711.86|1711.86|1711.93|1711.93|1711.86|1711.86|0
1653657550000|2022-05-27 13:19:10|1711.79|1711.79|1711.27|1711.27|1711.81|1711.81|1711.27|1711.27|0
1653657560000|2022-05-27 13:19:20|1711.16|1711.16|1711.15|1711.15|1711.2|1711.2|1711.15|1711.15|0
1653657570000|2022-05-27 13:19:30|1711.13|1711.13|1711.12|1711.12|1711.13|1711.13|1711.12|1711.12|0
1653657580000|2022-05-27 13:19:40|1711|1711|1711|1711|1711|1711|1711|1711|0
1653657590000|2022-05-27 13:19:50|1710.93|1710.93|1711.39|1711.39|1711.39|1711.39|1710.93|1710.93|0
1653657610000|2022-05-27 13:20:10|1711.42|1711.42|1711.42|1711.42|1711.42|1711.42|1711.42|1711.42|0
1653657630000|2022-05-27 13:20:30|1711.49|1711.49|1711.56|1711.56|1711.56|1711.56|1711.49|1711.49|0
1653657680000|2022-05-27 13:21:20|1711.79|1711.79|1711.58|1711.58|1711.79|1711.79|1711.58|1711.58|0
1653657710000|2022-05-27 13:21:50|1711.55|1711.55|1711.52|1711.52|1711.55|1711.55|1711.52|1711.52|0
1653657730000|2022-05-27 13:22:10|1711.28|1711.28|1711.35|1711.35|1711.35|1711.35|1711.28|1711.28|0
1653657740000|2022-05-27 13:22:20|1711.45|1711.45|1711.45|1711.45|1711.45|1711.45|1711.45|1711.45|0
1653657750000|2022-05-27 13:22:30|1711.52|1711.52|1711.58|1711.58|1711.58|1711.58|1711.52|1711.52|0
1653657760000|2022-05-27 13:22:40|1711.61|1711.61|1711.56|1711.56|1711.65|1711.65|1711.56|1711.56|0
1653657790000|2022-05-27 13:23:10|1711.66|1711.66|1711.63|1711.63|1711.66|1711.66|1711.63|1711.63|0
1653657800000|2022-05-27 13:23:20|1711.7|1711.7|1711.76|1711.76|1711.76|1711.76|1711.7|1711.7|0
1653657810000|2022-05-27 13:23:30|1711.88|1711.88|1711.88|1711.88|1711.88|1711.88|1711.88|1711.88|0
1653657820000|2022-05-27 13:23:40|1711.94|1711.94|1711.94|1711.94|1711.94|1711.94|1711.94|1711.94|0
1653657860000|2022-05-27 13:24:20|1711.87|1711.87|1711.87|1711.87|1711.87|1711.87|1711.87|1711.87|0
1653657870000|2022-05-27 13:24:30|1711.78|1711.78|1711.81|1711.81|1711.84|1711.84|1711.78|1711.78|0
1653657880000|2022-05-27 13:24:40|1711.71|1711.71|1711.82|1711.82|1711.82|1711.82|1711.71|1711.71|0
1653657900000|2022-05-27 13:25:00|1711.89|1711.89|1711.89|1711.89|1711.89|1711.89|1711.89|1711.89|0
1653657920000|2022-05-27 13:25:20|1711.82|1711.82|1711.75|1711.75|1711.82|1711.82|1711.75|1711.75|0
1653657930000|2022-05-27 13:25:30|1711.83|1711.83|1711.83|1711.83|1711.83|1711.83|1711.83|1711.83|0
1653657940000|2022-05-27 13:25:40|1711.69|1711.69|1711.77|1711.77|1711.77|1711.77|1711.69|1711.69|0
1653657950000|2022-05-27 13:25:50|1712.01|1712.01|1711.99|1711.99|1712.01|1712.01|1711.99|1711.99|0
1653657960000|2022-05-27 13:26:00|1711.72|1711.72|1711.72|1711.72|1711.72|1711.72|1711.72|1711.72|0
1653657970000|2022-05-27 13:26:10|1711.78|1711.78|1711.78|1711.78|1711.78|1711.78|1711.78|1711.78|0
1653657980000|2022-05-27 13:26:20|1711.84|1711.84|1711.74|1711.74|1711.84|1711.84|1711.74|1711.74|0
1653657990000|2022-05-27 13:26:30|1711.67|1711.67|1711.63|1711.63|1711.67|1711.67|1711.63|1711.63|0
1653658010000|2022-05-27 13:26:50|1711.7|1711.7|1711.7|1711.7|1711.7|1711.7|1711.7|1711.7|0
1653658020000|2022-05-27 13:27:00|1711.67|1711.67|1711.67|1711.67|1711.67|1711.67|1711.67|1711.67|0
1653658040000|2022-05-27 13:27:20|1711.65|1711.65|1711.22|1711.22|1711.75|1711.75|1711.22|1711.22|0
1653658060000|2022-05-27 13:27:40|1711.11|1711.11|1711.11|1711.11|1711.11|1711.11|1711.11|1711.11|0
1653658070000|2022-05-27 13:27:50|1711.14|1711.14|1711.13|1711.13|1711.14|1711.14|1711.1|1711.1|0
1653658080000|2022-05-27 13:28:00|1711.26|1711.26|1711.31|1711.31|1711.31|1711.31|1711.21|1711.21|0
1653658090000|2022-05-27 13:28:10|1711.37|1711.37|1711.47|1711.47|1711.57|1711.57|1711.37|1711.37|0
1653658110000|2022-05-27 13:28:30|1711.53|1711.53|1711.53|1711.53|1711.53|1711.53|1711.53|1711.53|0
1653658130000|2022-05-27 13:28:50|1711.45|1711.45|1711.65|1711.65|1711.65|1711.65|1711.45|1711.45|0
1653658150000|2022-05-27 13:29:10|1711.72|1711.72|1711.72|1711.72|1711.72|1711.72|1711.72|1711.72|0
1653658180000|2022-05-27 13:29:40|1711.66|1711.66|1711.67|1711.67|1711.74|1711.74|1711.66|1711.66|0
1653658190000|2022-05-27 13:29:50|1711.53|1711.53|1711.55|1711.55|1711.55|1711.55|1711.53|1711.53|0
1653658200000|2022-05-27 13:30:00|1711.34|1711.34|1711.46|1711.46|1711.46|1711.46|1711.09|1711.09|0
1653658210000|2022-05-27 13:30:10|1711.53|1711.53|1712.14|1712.14|1712.14|1712.14|1711.53|1711.53|0
1653658220000|2022-05-27 13:30:20|1712.04|1712.04|1711.95|1711.95|1712.04|1712.04|1711.95|1711.95|0
1653658230000|2022-05-27 13:30:30|1711.93|1711.93|1712.14|1712.14|1712.14|1712.14|1711.93|1711.93|0
1653658240000|2022-05-27 13:30:40|1711.93|1711.93|1712|1712|1712|1712|1711.93|1711.93|0
1653658250000|2022-05-27 13:30:50|1711.64|1711.64|1711.89|1711.89|1711.89|1711.89|1711.64|1711.64|0
1653658260000|2022-05-27 13:31:00|1711.99|1711.99|1713.17|1713.17|1713.17|1713.17|1711.99|1711.99|0
1653658270000|2022-05-27 13:31:10|1713.36|1713.36|1713.34|1713.34|1713.73|1713.73|1713.34|1713.34|0
1653658280000|2022-05-27 13:31:20|1713.23|1713.23|1713.26|1713.26|1713.33|1713.33|1713.23|1713.23|0
1653658290000|2022-05-27 13:31:30|1713.36|1713.36|1713.45|1713.45|1713.49|1713.49|1713.36|1713.36|0
1653658300000|2022-05-27 13:31:40|1713.52|1713.52|1713.63|1713.63|1713.63|1713.63|1713.52|1713.52|0
1653658310000|2022-05-27 13:31:50|1713.7|1713.7|1714.19|1714.19|1714.19|1714.19|1713.7|1713.7|0
1653658320000|2022-05-27 13:32:00|1714.21|1714.21|1714.06|1714.06|1714.21|1714.21|1714.06|1714.06|0
1653658330000|2022-05-27 13:32:10|1714.13|1714.13|1714.25|1714.25|1714.25|1714.25|1714.13|1714.13|0
1653658340000|2022-05-27 13:32:20|1714.28|1714.28|1714.28|1714.28|1714.28|1714.28|1714.28|1714.28|0
1653658350000|2022-05-27 13:32:30|1714.21|1714.21|1714.08|1714.08|1714.36|1714.36|1714.08|1714.08|0
1653658360000|2022-05-27 13:32:40|1714.19|1714.19|1714.73|1714.73|1714.73|1714.73|1714.19|1714.19|0
1653658370000|2022-05-27 13:32:50|1714.77|1714.77|1714.7|1714.7|1714.77|1714.77|1714.7|1714.7|0
1653658380000|2022-05-27 13:33:00|1714.79|1714.79|1714.85|1714.85|1714.92|1714.92|1714.79|1714.79|0
1653658390000|2022-05-27 13:33:10|1714.79|1714.79|1714.45|1714.45|1714.79|1714.79|1714.45|1714.45|0
1653658400000|2022-05-27 13:33:20|1714.37|1714.37|1714.37|1714.37|1714.37|1714.37|1714.37|1714.37|0
1653658410000|2022-05-27 13:33:30|1714.44|1714.44|1714.82|1714.82|1714.82|1714.82|1714.44|1714.44|0
1653658420000|2022-05-27 13:33:40|1714.93|1714.93|1715.01|1715.01|1715.01|1715.01|1714.93|1714.93|0
1653658430000|2022-05-27 13:33:50|1715.03|1715.03|1715|1715|1715.03|1715.03|1715|1715|0
1653658440000|2022-05-27 13:34:00|1715.13|1715.13|1715.22|1715.22|1715.22|1715.22|1715.13|1715.13|0
1653658450000|2022-05-27 13:34:10|1715.16|1715.16|1715.09|1715.09|1715.16|1715.16|1715.09|1715.09|0
1653658460000|2022-05-27 13:34:20|1715.15|1715.15|1715.07|1715.07|1715.22|1715.22|1715.07|1715.07|0
1653658470000|2022-05-27 13:34:30|1715.08|1715.08|1715.03|1715.03|1715.08|1715.08|1715.03|1715.03|0
1653658480000|2022-05-27 13:34:40|1715.01|1715.01|1714.74|1714.74|1715.01|1715.01|1714.74|1714.74|0
1653658490000|2022-05-27 13:34:50|1714.72|1714.72|1714.56|1714.56|1714.72|1714.72|1714.56|1714.56|0
1653658500000|2022-05-27 13:35:00|1714.6|1714.6|1714.34|1714.34|1714.6|1714.6|1714.34|1714.34|0
1653658510000|2022-05-27 13:35:10|1714.38|1714.38|1714.3|1714.3|1714.4|1714.4|1714.3|1714.3|0
1653658520000|2022-05-27 13:35:20|1714.25|1714.25|1714.25|1714.25|1714.25|1714.25|1714.25|1714.25|0
1653658530000|2022-05-27 13:35:30|1714.3|1714.3|1714.77|1714.77|1714.77|1714.77|1714.3|1714.3|0
1653658540000|2022-05-27 13:35:40|1714.85|1714.85|1714.85|1714.85|1714.85|1714.85|1714.85|1714.85|0
1653658550000|2022-05-27 13:35:50|1714.83|1714.83|1714.83|1714.83|1714.83|1714.83|1714.83|1714.83|0
1653658560000|2022-05-27 13:36:00|1714.76|1714.76|1715.15|1715.15|1715.15|1715.15|1714.76|1714.76|0
1653658570000|2022-05-27 13:36:10|1715.29|1715.29|1715.25|1715.25|1715.29|1715.29|1715.25|1715.25|0
1653658580000|2022-05-27 13:36:20|1715.11|1715.11|1715.13|1715.13|1715.19|1715.19|1715.11|1715.11|0
1653658590000|2022-05-27 13:36:30|1715.21|1715.21|1715.28|1715.28|1715.28|1715.28|1715.21|1715.21|0
1653658600000|2022-05-27 13:36:40|1715.4|1715.4|1715.42|1715.42|1715.42|1715.42|1715.4|1715.4|0
1653658610000|2022-05-27 13:36:50|1715.54|1715.54|1715.54|1715.54|1715.54|1715.54|1715.54|1715.54|0
1653658630000|2022-05-27 13:37:10|1715.55|1715.55|1715.55|1715.55|1715.55|1715.55|1715.55|1715.55|0
1653658640000|2022-05-27 13:37:20|1715.25|1715.25|1715.21|1715.21|1715.27|1715.27|1715.21|1715.21|0
1653658650000|2022-05-27 13:37:30|1715.34|1715.34|1715.45|1715.45|1715.45|1715.45|1715.34|1715.34|0
1653658660000|2022-05-27 13:37:40|1715.59|1715.59|1715.66|1715.66|1715.73|1715.73|1715.59|1715.59|0
1653658670000|2022-05-27 13:37:50|1715.67|1715.67|1715.67|1715.67|1715.67|1715.67|1715.67|1715.67|0
1653658680000|2022-05-27 13:38:00|1715.57|1715.57|1715.6|1715.6|1715.71|1715.71|1715.57|1715.57|0
1653658690000|2022-05-27 13:38:10|1715.91|1715.91|1715.96|1715.96|1715.96|1715.96|1715.91|1715.91|0
1653658700000|2022-05-27 13:38:20|1715.9|1715.9|1715.9|1715.9|1715.9|1715.9|1715.9|1715.9|0
1653658710000|2022-05-27 13:38:30|1715.87|1715.87|1715.72|1715.72|1715.87|1715.87|1715.72|1715.72|0
1653658720000|2022-05-27 13:38:40|1715.84|1715.84|1715.84|1715.84|1715.84|1715.84|1715.84|1715.84|0
1653658740000|2022-05-27 13:39:00|1715.95|1715.95|1715.99|1715.99|1715.99|1715.99|1715.95|1715.95|0
1653658760000|2022-05-27 13:39:20|1715.92|1715.92|1715.73|1715.73|1715.93|1715.93|1715.73|1715.73|0
1653658770000|2022-05-27 13:39:30|1716.32|1716.32|1716.4|1716.4|1716.4|1716.4|1716.32|1716.32|0
1653658780000|2022-05-27 13:39:40|1716.34|1716.34|1716.34|1716.34|1716.34|1716.34|1716.34|1716.34|0
1653658790000|2022-05-27 13:39:50|1716.3|1716.3|1716.24|1716.24|1716.3|1716.3|1716.24|1716.24|0
1653658800000|2022-05-27 13:40:00|1716.17|1716.17|1715.91|1715.91|1716.17|1716.17|1715.91|1715.91|0
1653658810000|2022-05-27 13:40:10|1716.15|1716.15|1716.6|1716.6|1716.64|1716.64|1716.01|1716.01|0
1653658820000|2022-05-27 13:40:20|1716.68|1716.68|1716.68|1716.68|1716.68|1716.68|1716.68|1716.68|0
1653658830000|2022-05-27 13:40:30|1716.74|1716.74|1716.74|1716.74|1716.74|1716.74|1716.74|1716.74|0
1653658860000|2022-05-27 13:41:00|1716.71|1716.71|1716.53|1716.53|1716.71|1716.71|1716.53|1716.53|0
1653658880000|2022-05-27 13:41:20|1716.47|1716.47|1716.57|1716.57|1716.63|1716.63|1716.47|1716.47|0
1653658890000|2022-05-27 13:41:30|1716.53|1716.53|1716.53|1716.53|1716.53|1716.53|1716.53|1716.53|0
1653658900000|2022-05-27 13:41:40|1716.65|1716.65|1716.63|1716.63|1716.69|1716.69|1716.63|1716.63|0
1653658910000|2022-05-27 13:41:50|1716.84|1716.84|1716.36|1716.36|1716.84|1716.84|1716.36|1716.36|0
1653658920000|2022-05-27 13:42:00|1716.47|1716.47|1716.69|1716.69|1716.69|1716.69|1716.47|1716.47|0
1653658930000|2022-05-27 13:42:10|1716.75|1716.75|1716.78|1716.78|1716.78|1716.78|1716.75|1716.75|0
1653658940000|2022-05-27 13:42:20|1716.74|1716.74|1716.63|1716.63|1716.74|1716.74|1716.63|1716.63|0
1653658950000|2022-05-27 13:42:30|1716.73|1716.73|1716.41|1716.41|1716.73|1716.73|1716.41|1716.41|0
1653658960000|2022-05-27 13:42:40|1716.05|1716.05|1716.07|1716.07|1716.07|1716.07|1715.98|1715.98|0
1653658970000|2022-05-27 13:42:50|1715.97|1715.97|1715.97|1715.97|1715.97|1715.97|1715.97|1715.97|0
1653658980000|2022-05-27 13:43:00|1716.08|1716.08|1715.63|1715.63|1716.08|1716.08|1715.63|1715.63|0
1653658990000|2022-05-27 13:43:10|1715.6|1715.6|1715.48|1715.48|1715.6|1715.6|1715.44|1715.44|0
1653659010000|2022-05-27 13:43:30|1715.6|1715.6|1715.67|1715.67|1715.67|1715.67|1715.6|1715.6|0
1653659020000|2022-05-27 13:43:40|1715.64|1715.64|1715.58|1715.58|1715.64|1715.64|1715.56|1715.56|0
1653659030000|2022-05-27 13:43:50|1715.5|1715.5|1715.03|1715.03|1715.53|1715.53|1715.03|1715.03|0
1653659040000|2022-05-27 13:44:00|1714.91|1714.91|1714.91|1714.91|1714.91|1714.91|1714.91|1714.91|0
1653659090000|2022-05-27 13:44:50|1714.82|1714.82|1714.84|1714.84|1714.84|1714.84|1714.57|1714.57|0
1653659100000|2022-05-27 13:45:00|1714.91|1714.91|1715.3|1715.3|1715.34|1715.34|1714.91|1714.91|0
1653659120000|2022-05-27 13:45:20|1715.36|1715.36|1715.63|1715.63|1715.63|1715.63|1715.29|1715.29|0
1653659130000|2022-05-27 13:45:30|1715.56|1715.56|1715.72|1715.72|1715.72|1715.72|1715.56|1715.56|0
1653659150000|2022-05-27 13:45:50|1715.62|1715.62|1715.64|1715.64|1715.64|1715.64|1715.62|1715.62|0
1653659160000|2022-05-27 13:46:00|1715.57|1715.57|1715.68|1715.68|1715.68|1715.68|1715.57|1715.57|0
1653659170000|2022-05-27 13:46:10|1715.61|1715.61|1715.63|1715.63|1715.63|1715.63|1715.61|1715.61|0
1653659190000|2022-05-27 13:46:30|1715.7|1715.7|1715.7|1715.7|1715.7|1715.7|1715.7|1715.7|0
1653659200000|2022-05-27 13:46:40|1715.71|1715.71|1715.56|1715.56|1715.71|1715.71|1715.56|1715.56|0
1653659210000|2022-05-27 13:46:50|1715.44|1715.44|1715.19|1715.19|1715.44|1715.44|1715.19|1715.19|0
1653659220000|2022-05-27 13:47:00|1714.98|1714.98|1715.1|1715.1|1715.1|1715.1|1714.98|1714.98|0
1653659230000|2022-05-27 13:47:10|1715.24|1715.24|1715.72|1715.72|1715.72|1715.72|1715.17|1715.17|0
1653659240000|2022-05-27 13:47:20|1715.74|1715.74|1715.78|1715.78|1715.78|1715.78|1715.71|1715.71|0
1653659250000|2022-05-27 13:47:30|1715.67|1715.67|1715.7|1715.7|1715.7|1715.7|1715.67|1715.67|0
1653659260000|2022-05-27 13:47:40|1715.64|1715.64|1715.62|1715.62|1715.64|1715.64|1715.62|1715.62|0
1653659270000|2022-05-27 13:47:50|1715.55|1715.55|1715.55|1715.55|1715.55|1715.55|1715.55|1715.55|0
1653659280000|2022-05-27 13:48:00|1716.01|1716.01|1716.37|1716.37|1716.37|1716.37|1716.01|1716.01|0
1653659290000|2022-05-27 13:48:10|1716.45|1716.45|1716.27|1716.27|1716.45|1716.45|1716.27|1716.27|0
1653659300000|2022-05-27 13:48:20|1716.32|1716.32|1716.33|1716.33|1716.5|1716.5|1716.32|1716.32|0
1653659310000|2022-05-27 13:48:30|1716.3|1716.3|1716.3|1716.3|1716.3|1716.3|1716.3|1716.3|0
1653659320000|2022-05-27 13:48:40|1716.23|1716.23|1716.24|1716.24|1716.36|1716.36|1716.16|1716.16|0
1653659330000|2022-05-27 13:48:50|1716.16|1716.16|1716.18|1716.18|1716.18|1716.18|1716.16|1716.16|0
1653659340000|2022-05-27 13:49:00|1716.24|1716.24|1716.24|1716.24|1716.24|1716.24|1716.24|1716.24|0
1653659350000|2022-05-27 13:49:10|1716.22|1716.22|1716.48|1716.48|1716.48|1716.48|1716.22|1716.22|0
1653659360000|2022-05-27 13:49:20|1716.37|1716.37|1716.19|1716.19|1716.37|1716.37|1716.19|1716.19|0
1653659370000|2022-05-27 13:49:30|1716.14|1716.14|1716.01|1716.01|1716.14|1716.14|1716.01|1716.01|0
1653659380000|2022-05-27 13:49:40|1715.86|1715.86|1715.41|1715.41|1715.93|1715.93|1715.41|1715.41|0
1653659390000|2022-05-27 13:49:50|1715.39|1715.39|1715.39|1715.39|1715.39|1715.39|1715.39|1715.39|0
1653659400000|2022-05-27 13:50:00|1715.5|1715.5|1715.15|1715.15|1715.5|1715.5|1715.15|1715.15|0
1653659410000|2022-05-27 13:50:10|1715.13|1715.13|1714.78|1714.78|1715.13|1715.13|1714.78|1714.78|0
1653659420000|2022-05-27 13:50:20|1714.71|1714.71|1714.66|1714.66|1714.71|1714.71|1714.66|1714.66|0
1653659430000|2022-05-27 13:50:30|1714.63|1714.63|1714.63|1714.63|1714.63|1714.63|1714.63|1714.63|0
1653659440000|2022-05-27 13:50:40|1714.6|1714.6|1714.5|1714.5|1714.62|1714.62|1714.5|1714.5|0
1653659450000|2022-05-27 13:50:50|1714.18|1714.18|1714.34|1714.34|1714.34|1714.34|1714.18|1714.18|0
1653659460000|2022-05-27 13:51:00|1714.11|1714.11|1714.11|1714.11|1714.11|1714.11|1714.11|1714.11|0
1653659470000|2022-05-27 13:51:10|1714.14|1714.14|1714.1|1714.1|1714.14|1714.14|1714.1|1714.1|0
1653659490000|2022-05-27 13:51:30|1714.07|1714.07|1714.07|1714.07|1714.07|1714.07|1714.07|1714.07|0
1653659510000|2022-05-27 13:51:50|1714.14|1714.14|1714.96|1714.96|1714.96|1714.96|1714.14|1714.14|0
1653659520000|2022-05-27 13:52:00|1714.91|1714.91|1714.87|1714.87|1714.91|1714.91|1714.87|1714.87|0
1653659540000|2022-05-27 13:52:20|1714.8|1714.8|1714.68|1714.68|1714.8|1714.8|1714.68|1714.68|0
1653659550000|2022-05-27 13:52:30|1714.61|1714.61|1714.61|1714.61|1714.61|1714.61|1714.61|1714.61|0
1653659560000|2022-05-27 13:52:40|1714.66|1714.66|1714.64|1714.64|1714.66|1714.66|1714.59|1714.59|0
1653659580000|2022-05-27 13:53:00|1714.67|1714.67|1714.79|1714.79|1714.79|1714.79|1714.67|1714.67|0
1653659590000|2022-05-27 13:53:10|1714.85|1714.85|1714.85|1714.85|1714.85|1714.85|1714.85|1714.85|0
1653659600000|2022-05-27 13:53:20|1714.9|1714.9|1714.94|1714.94|1714.94|1714.94|1714.9|1714.9|0
1653659610000|2022-05-27 13:53:30|1714.84|1714.84|1714.74|1714.74|1714.84|1714.84|1714.74|1714.74|0
1653659620000|2022-05-27 13:53:40|1714.84|1714.84|1714.9|1714.9|1715.06|1715.06|1714.84|1714.84|0
1653659630000|2022-05-27 13:53:50|1714.97|1714.97|1715.23|1715.23|1715.23|1715.23|1714.97|1714.97|0
1653659640000|2022-05-27 13:54:00|1715.21|1715.21|1715.45|1715.45|1715.45|1715.45|1715.21|1715.21|0
1653659650000|2022-05-27 13:54:10|1715.35|1715.35|1715.35|1715.35|1715.35|1715.35|1715.35|1715.35|0
1653659660000|2022-05-27 13:54:20|1715.38|1715.38|1715.41|1715.41|1715.41|1715.41|1715.38|1715.38|0
1653659670000|2022-05-27 13:54:30|1715.44|1715.44|1715.09|1715.09|1715.44|1715.44|1715.02|1715.02|0
1653659680000|2022-05-27 13:54:40|1715.03|1715.03|1714.96|1714.96|1715.03|1715.03|1714.96|1714.96|0
1653659690000|2022-05-27 13:54:50|1714.92|1714.92|1714.92|1714.92|1714.92|1714.92|1714.92|1714.92|0
1653659700000|2022-05-27 13:55:00|1714.95|1714.95|1714.92|1714.92|1715.08|1715.08|1714.92|1714.92|0
1653659710000|2022-05-27 13:55:10|1715.03|1715.03|1715.33|1715.33|1715.47|1715.47|1715.03|1715.03|0
1653659720000|2022-05-27 13:55:20|1715.31|1715.31|1715.31|1715.31|1715.31|1715.31|1715.31|1715.31|0
1653659730000|2022-05-27 13:55:30|1715.36|1715.36|1715.29|1715.29|1715.36|1715.36|1715.22|1715.22|0
1653659740000|2022-05-27 13:55:40|1715.36|1715.36|1715.12|1715.12|1715.36|1715.36|1715.12|1715.12|0
1653659750000|2022-05-27 13:55:50|1715|1715|1715|1715|1715|1715|1715|1715|0
1653659760000|2022-05-27 13:56:00|1714.89|1714.89|1714.96|1714.96|1714.96|1714.96|1714.89|1714.89|0
1653659770000|2022-05-27 13:56:10|1715.07|1715.07|1715.03|1715.03|1715.07|1715.07|1715.03|1715.03|0
1653659780000|2022-05-27 13:56:20|1715.13|1715.13|1715.32|1715.32|1715.37|1715.37|1715.03|1715.03|0
1653659790000|2022-05-27 13:56:30|1715.34|1715.34|1715.42|1715.42|1715.42|1715.42|1715.34|1715.34|0
1653659800000|2022-05-27 13:56:40|1715.5|1715.5|1715.5|1715.5|1715.5|1715.5|1715.39|1715.39|0
1653659810000|2022-05-27 13:56:50|1715.42|1715.42|1715.42|1715.42|1715.42|1715.42|1715.42|1715.42|0
1653659820000|2022-05-27 13:57:00|1715.51|1715.51|1715.45|1715.45|1715.51|1715.51|1715.45|1715.45|0
1653659830000|2022-05-27 13:57:10|1715.37|1715.37|1715.42|1715.42|1715.42|1715.42|1715.37|1715.37|0
1653659840000|2022-05-27 13:57:20|1715.38|1715.38|1715.38|1715.38|1715.38|1715.38|1715.38|1715.38|0
1653659850000|2022-05-27 13:57:30|1715.43|1715.43|1715.42|1715.42|1715.43|1715.43|1715.42|1715.42|0
1653659880000|2022-05-27 13:58:00|1715.37|1715.37|1715.37|1715.37|1715.37|1715.37|1715.37|1715.37|0
1653659890000|2022-05-27 13:58:10|1715.4|1715.4|1715.47|1715.47|1715.47|1715.47|1715.4|1715.4|0
1653659910000|2022-05-27 13:58:30|1715.52|1715.52|1715.41|1715.41|1715.52|1715.52|1715.41|1715.41|0
1653659930000|2022-05-27 13:58:50|1715.53|1715.53|1715.7|1715.7|1715.7|1715.7|1715.53|1715.53|0
1653659940000|2022-05-27 13:59:00|1715.86|1715.86|1715.49|1715.49|1715.86|1715.86|1715.49|1715.49|0
1653659950000|2022-05-27 13:59:10|1715.6|1715.6|1715.6|1715.6|1715.6|1715.6|1715.6|1715.6|0
1653659960000|2022-05-27 13:59:20|1715.65|1715.65|1715.65|1715.65|1715.65|1715.65|1715.65|1715.65|0
1653659970000|2022-05-27 13:59:30|1715.55|1715.55|1715.55|1715.55|1715.55|1715.55|1715.55|1715.55|0
1653659980000|2022-05-27 13:59:40|1715.46|1715.46|1715.46|1715.46|1715.46|1715.46|1715.46|1715.46|0
1653659990000|2022-05-27 13:59:50|1715.43|1715.43|1715.45|1715.45|1715.45|1715.45|1715.36|1715.36|0
1653660000000|2022-05-27 14:00:00|1715.58|1715.58|1715.36|1715.36|1715.58|1715.58|1715.36|1715.36|0
1653660020000|2022-05-27 14:00:20|1715.25|1715.25|1715.37|1715.37|1715.37|1715.37|1715.25|1715.25|0
1653660030000|2022-05-27 14:00:30|1715.32|1715.32|1715.33|1715.33|1715.33|1715.33|1715.32|1715.32|0
1653660040000|2022-05-27 14:00:40|1715.22|1715.22|1715.22|1715.22|1715.22|1715.22|1715.22|1715.22|0
1653660050000|2022-05-27 14:00:50|1715.2|1715.2|1715.2|1715.2|1715.2|1715.2|1715.2|1715.2|0
1653660060000|2022-05-27 14:01:00|1715.3|1715.3|1715.08|1715.08|1715.3|1715.3|1715.08|1715.08|0
1653660070000|2022-05-27 14:01:10|1715.04|1715.04|1715.04|1715.04|1715.04|1715.04|1715.04|1715.04|0
1653660080000|2022-05-27 14:01:20|1715|1715|1714.87|1714.87|1715|1715|1714.87|1714.87|0
1653660100000|2022-05-27 14:01:40|1714.85|1714.85|1714.85|1714.85|1714.85|1714.85|1714.85|1714.85|0
1653660110000|2022-05-27 14:01:50|1714.87|1714.87|1714.75|1714.75|1714.87|1714.87|1714.75|1714.75|0
1653660120000|2022-05-27 14:02:00|1714.97|1714.97|1715.22|1715.22|1715.31|1715.31|1714.97|1714.97|0
1653660130000|2022-05-27 14:02:10|1715.29|1715.29|1715.36|1715.36|1715.42|1715.42|1715.29|1715.29|0
1653660140000|2022-05-27 14:02:20|1715.32|1715.32|1715.45|1715.45|1715.45|1715.45|1715.32|1715.32|0
1653660150000|2022-05-27 14:02:30|1715.57|1715.57|1715.64|1715.64|1715.64|1715.64|1715.57|1715.57|0
1653660160000|2022-05-27 14:02:40|1715.71|1715.71|1715.71|1715.71|1715.71|1715.71|1715.71|1715.71|0
1653660170000|2022-05-27 14:02:50|1715.74|1715.74|1715.8|1715.8|1715.84|1715.84|1715.74|1715.74|0
1653660180000|2022-05-27 14:03:00|1715.92|1715.92|1715.92|1715.92|1716.1|1716.1|1715.92|1715.92|0
1653660190000|2022-05-27 14:03:10|1716.02|1716.02|1715.81|1715.81|1716.02|1716.02|1715.81|1715.81|0
1653660210000|2022-05-27 14:03:30|1715.57|1715.57|1715.57|1715.57|1715.57|1715.57|1715.57|1715.57|0
1653660220000|2022-05-27 14:03:40|1715.69|1715.69|1715.69|1715.69|1715.69|1715.69|1715.69|1715.69|0
1653660230000|2022-05-27 14:03:50|1715.76|1715.76|1715.77|1715.77|1715.77|1715.77|1715.64|1715.64|0
1653660240000|2022-05-27 14:04:00|1715.85|1715.85|1715.85|1715.85|1715.85|1715.85|1715.83|1715.83|0
1653660250000|2022-05-27 14:04:10|1715.81|1715.81|1715.81|1715.81|1715.81|1715.81|1715.81|1715.81|0
1653660300000|2022-05-27 14:05:00|1715.88|1715.88|1715.78|1715.78|1715.88|1715.88|1715.78|1715.78|0
1653660310000|2022-05-27 14:05:10|1715.74|1715.74|1715.75|1715.75|1715.81|1715.81|1715.73|1715.73|0
1653660320000|2022-05-27 14:05:20|1715.61|1715.61|1715.32|1715.32|1715.73|1715.73|1715.32|1715.32|0
1653660330000|2022-05-27 14:05:30|1715.21|1715.21|1715.21|1715.21|1715.21|1715.21|1715.21|1715.21|0
1653660340000|2022-05-27 14:05:40|1715.35|1715.35|1715.35|1715.35|1715.35|1715.35|1715.35|1715.35|0
1653660360000|2022-05-27 14:06:00|1715.28|1715.28|1715.32|1715.32|1715.44|1715.44|1715.26|1715.26|0
1653660370000|2022-05-27 14:06:10|1715.31|1715.31|1715.36|1715.36|1715.38|1715.38|1715.31|1715.31|0
1653660380000|2022-05-27 14:06:20|1715.25|1715.25|1715.25|1715.25|1715.25|1715.25|1715.25|1715.25|0
1653660390000|2022-05-27 14:06:30|1715.13|1715.13|1714.98|1714.98|1715.13|1715.13|1714.98|1714.98|0
1653660400000|2022-05-27 14:06:40|1714.94|1714.94|1715.12|1715.12|1715.12|1715.12|1714.88|1714.88|0
1653660410000|2022-05-27 14:06:50|1715.09|1715.09|1715.15|1715.15|1715.15|1715.15|1715.09|1715.09|0
1653660420000|2022-05-27 14:07:00|1714.83|1714.83|1714.5|1714.5|1714.83|1714.83|1714.5|1714.5|0
1653660430000|2022-05-27 14:07:10|1714.6|1714.6|1714.6|1714.6|1714.6|1714.6|1714.6|1714.6|0
1653660440000|2022-05-27 14:07:20|1714.67|1714.67|1714.67|1714.67|1714.67|1714.67|1714.67|1714.67|0
1653660450000|2022-05-27 14:07:30|1714.55|1714.55|1714.52|1714.52|1714.55|1714.55|1714.48|1714.48|0
1653660480000|2022-05-27 14:08:00|1714.42|1714.42|1714.33|1714.33|1714.42|1714.42|1714.33|1714.33|0
1653660490000|2022-05-27 14:08:10|1714.27|1714.27|1714.23|1714.23|1714.27|1714.27|1714.23|1714.23|0
1653660500000|2022-05-27 14:08:20|1714.16|1714.16|1714.08|1714.08|1714.16|1714.16|1714.08|1714.08|0
1653660510000|2022-05-27 14:08:30|1714.15|1714.15|1714.15|1714.15|1714.15|1714.15|1714.15|1714.15|0
1653660520000|2022-05-27 14:08:40|1714.22|1714.22|1714.41|1714.41|1714.45|1714.45|1714.22|1714.22|0
1653660540000|2022-05-27 14:09:00|1714.51|1714.51|1714.68|1714.68|1714.73|1714.73|1714.51|1714.51|0
1653660550000|2022-05-27 14:09:10|1714.73|1714.73|1714.76|1714.76|1714.76|1714.76|1714.73|1714.73|0
1653660560000|2022-05-27 14:09:20|1714.86|1714.86|1714.86|1714.86|1714.86|1714.86|1714.86|1714.86|0
1653660570000|2022-05-27 14:09:30|1714.93|1714.93|1714.99|1714.99|1714.99|1714.99|1714.93|1714.93|0
1653660580000|2022-05-27 14:09:40|1714.96|1714.96|1714.96|1714.96|1714.96|1714.96|1714.96|1714.96|0
1653660590000|2022-05-27 14:09:50|1714.93|1714.93|1715.17|1715.17|1715.27|1715.27|1714.93|1714.93|0
1653660600000|2022-05-27 14:10:00|1715.24|1715.24|1715.16|1715.16|1715.24|1715.24|1715.16|1715.16|0
1653660610000|2022-05-27 14:10:10|1714.94|1714.94|1714.94|1714.94|1714.94|1714.94|1714.94|1714.94|0
1653660620000|2022-05-27 14:10:20|1714.84|1714.84|1714.88|1714.88|1714.94|1714.94|1714.84|1714.84|0
1653660630000|2022-05-27 14:10:30|1715|1715|1714.99|1714.99|1715.03|1715.03|1714.94|1714.94|0
1653660640000|2022-05-27 14:10:40|1714.94|1714.94|1715.12|1715.12|1715.12|1715.12|1714.94|1714.94|0
1653660670000|2022-05-27 14:11:10|1715.14|1715.14|1715.14|1715.14|1715.14|1715.14|1715.14|1715.14|0
1653660690000|2022-05-27 14:11:30|1715.08|1715.08|1715.08|1715.08|1715.08|1715.08|1715.08|1715.08|0
1653660700000|2022-05-27 14:11:40|1715.06|1715.06|1715.06|1715.06|1715.06|1715.06|1715.06|1715.06|0
1653660710000|2022-05-27 14:11:50|1715|1715|1714.95|1714.95|1715.02|1715.02|1714.95|1714.95|0
1653660720000|2022-05-27 14:12:00|1714.84|1714.84|1714.85|1714.85|1714.97|1714.97|1714.72|1714.72|0
1653660730000|2022-05-27 14:12:10|1714.87|1714.87|1714.87|1714.87|1714.87|1714.87|1714.87|1714.87|0
1653660760000|2022-05-27 14:12:40|1714.94|1714.94|1714.93|1714.93|1714.97|1714.97|1714.93|1714.93|0
1653660780000|2022-05-27 14:13:00|1714.95|1714.95|1714.89|1714.89|1714.95|1714.95|1714.87|1714.87|0
1653660790000|2022-05-27 14:13:10|1714.82|1714.82|1714.66|1714.66|1714.88|1714.88|1714.66|1714.66|0
1653660800000|2022-05-27 14:13:20|1714.55|1714.55|1714.7|1714.7|1714.7|1714.7|1714.55|1714.55|0
1653660820000|2022-05-27 14:13:40|1714.73|1714.73|1714.65|1714.65|1714.76|1714.76|1714.65|1714.65|0
1653660830000|2022-05-27 14:13:50|1714.66|1714.66|1714.66|1714.66|1714.66|1714.66|1714.62|1714.62|0
1653660850000|2022-05-27 14:14:10|1714.7|1714.7|1715.21|1715.21|1715.21|1715.21|1714.7|1714.7|0
1653660860000|2022-05-27 14:14:20|1715.27|1715.27|1715.19|1715.19|1715.27|1715.27|1715.19|1715.19|0
1653660870000|2022-05-27 14:14:30|1715.24|1715.24|1715.3|1715.3|1715.34|1715.34|1715.24|1715.24|0
1653660890000|2022-05-27 14:14:50|1715.15|1715.15|1715.29|1715.29|1715.29|1715.29|1715.15|1715.15|0
1653660900000|2022-05-27 14:15:00|1715.38|1715.38|1715.46|1715.46|1715.46|1715.46|1715.38|1715.38|0
1653660910000|2022-05-27 14:15:10|1715.54|1715.54|1715.78|1715.78|1715.78|1715.78|1715.54|1715.54|0
1653660920000|2022-05-27 14:15:20|1715.85|1715.85|1715.94|1715.94|1715.94|1715.94|1715.85|1715.85|0
1653660930000|2022-05-27 14:15:30|1716.01|1716.01|1715.87|1715.87|1716.01|1716.01|1715.85|1715.85|0
1653660940000|2022-05-27 14:15:40|1715.81|1715.81|1715.77|1715.77|1715.81|1715.81|1715.77|1715.77|0
1653660960000|2022-05-27 14:16:00|1715.83|1715.83|1716.03|1716.03|1716.03|1716.03|1715.82|1715.82|0
1653660970000|2022-05-27 14:16:10|1715.82|1715.82|1715.91|1715.91|1715.91|1715.91|1715.82|1715.82|0
1653660980000|2022-05-27 14:16:20|1715.98|1715.98|1716.08|1716.08|1716.08|1716.08|1715.98|1715.98|0
1653660990000|2022-05-27 14:16:30|1715.81|1715.81|1715.57|1715.57|1715.81|1715.81|1715.57|1715.57|0
1653661000000|2022-05-27 14:16:40|1715.67|1715.67|1715.49|1715.49|1715.67|1715.67|1715.49|1715.49|0
1653661030000|2022-05-27 14:17:10|1715.57|1715.57|1715.6|1715.6|1715.6|1715.6|1715.48|1715.48|0
1653661040000|2022-05-27 14:17:20|1715.67|1715.67|1715.74|1715.74|1715.74|1715.74|1715.67|1715.67|0
1653661060000|2022-05-27 14:17:40|1715.87|1715.87|1716.12|1716.12|1716.13|1716.13|1715.86|1715.86|0
1653661070000|2022-05-27 14:17:50|1716.06|1716.06|1715.86|1715.86|1716.06|1716.06|1715.86|1715.86|0
1653661080000|2022-05-27 14:18:00|1715.65|1715.65|1715.67|1715.67|1715.69|1715.69|1715.65|1715.65|0
1653661090000|2022-05-27 14:18:10|1715.64|1715.64|1715.28|1715.28|1715.64|1715.64|1715.28|1715.28|0
1653661110000|2022-05-27 14:18:30|1715.25|1715.25|1714.93|1714.93|1715.25|1715.25|1714.93|1714.93|0
1653661120000|2022-05-27 14:18:40|1714.88|1714.88|1714.88|1714.88|1714.88|1714.88|1714.88|1714.88|0
1653661140000|2022-05-27 14:19:00|1714.81|1714.81|1715.09|1715.09|1715.17|1715.17|1714.81|1714.81|0
1653661150000|2022-05-27 14:19:10|1715.19|1715.19|1715.27|1715.27|1715.3|1715.3|1715.19|1715.19|0
1653661160000|2022-05-27 14:19:20|1715.25|1715.25|1715.15|1715.15|1715.25|1715.25|1715.15|1715.15|0
1653661170000|2022-05-27 14:19:30|1715.13|1715.13|1715.13|1715.13|1715.13|1715.13|1715.13|1715.13|0
1653661190000|2022-05-27 14:19:50|1715.18|1715.18|1715.37|1715.37|1715.37|1715.37|1715.18|1715.18|0
1653661210000|2022-05-27 14:20:10|1715.44|1715.44|1715.44|1715.44|1715.44|1715.44|1715.44|1715.44|0
1653661230000|2022-05-27 14:20:30|1715.48|1715.48|1715.43|1715.43|1715.48|1715.48|1715.43|1715.43|0
1653661240000|2022-05-27 14:20:40|1715.48|1715.48|1715.34|1715.34|1715.48|1715.48|1715.34|1715.34|0
1653661250000|2022-05-27 14:20:50|1715.36|1715.36|1715.38|1715.38|1715.38|1715.38|1715.36|1715.36|0
1653661260000|2022-05-27 14:21:00|1715.31|1715.31|1715.38|1715.38|1715.38|1715.38|1715.31|1715.31|0
1653661270000|2022-05-27 14:21:10|1715.37|1715.37|1715.37|1715.37|1715.38|1715.38|1715.37|1715.37|0
1653661290000|2022-05-27 14:21:30|1715.48|1715.48|1715.48|1715.48|1715.48|1715.48|1715.48|1715.48|0
1653661310000|2022-05-27 14:21:50|1715.55|1715.55|1715.55|1715.55|1715.55|1715.55|1715.55|1715.55|0
1653661320000|2022-05-27 14:22:00|1715.62|1715.62|1715.58|1715.58|1715.62|1715.62|1715.58|1715.58|0
1653661330000|2022-05-27 14:22:10|1715.55|1715.55|1715.65|1715.65|1715.65|1715.65|1715.55|1715.55|0
1653661340000|2022-05-27 14:22:20|1715.58|1715.58|1715.61|1715.61|1715.61|1715.61|1715.58|1715.58|0
1653661350000|2022-05-27 14:22:30|1715.58|1715.58|1715.54|1715.54|1715.58|1715.58|1715.54|1715.54|0
1653661360000|2022-05-27 14:22:40|1715.46|1715.46|1715.46|1715.46|1715.46|1715.46|1715.46|1715.46|0
1653661380000|2022-05-27 14:23:00|1715.35|1715.35|1715.35|1715.35|1715.35|1715.35|1715.35|1715.35|0
1653661390000|2022-05-27 14:23:10|1715.36|1715.36|1715.52|1715.52|1715.52|1715.52|1715.35|1715.35|0
1653661400000|2022-05-27 14:23:20|1715.59|1715.59|1715.62|1715.62|1715.62|1715.62|1715.59|1715.59|0
1653661410000|2022-05-27 14:23:30|1715.64|1715.64|1716.08|1716.08|1716.08|1716.08|1715.64|1715.64|0
1653661420000|2022-05-27 14:23:40|1716.16|1716.16|1716.13|1716.13|1716.16|1716.16|1716.08|1716.08|0
1653661430000|2022-05-27 14:23:50|1716.16|1716.16|1716.16|1716.16|1716.16|1716.16|1716.16|1716.16|0
1653661440000|2022-05-27 14:24:00|1716.22|1716.22|1716.22|1716.22|1716.22|1716.22|1716.22|1716.22|0
1653661450000|2022-05-27 14:24:10|1716.19|1716.19|1716.23|1716.23|1716.26|1716.26|1716.19|1716.19|0
1653661460000|2022-05-27 14:24:20|1716.16|1716.16|1716.16|1716.16|1716.16|1716.16|1716.16|1716.16|0
1653661470000|2022-05-27 14:24:30|1716.1|1716.1|1716.1|1716.1|1716.1|1716.1|1716.1|1716.1|0
1653661490000|2022-05-27 14:24:50|1716.14|1716.14|1716.12|1716.12|1716.14|1716.14|1716.07|1716.07|0
1653661500000|2022-05-27 14:25:00|1715.97|1715.97|1716.06|1716.06|1716.06|1716.06|1715.97|1715.97|0
1653661510000|2022-05-27 14:25:10|1716.04|1716.04|1716.18|1716.18|1716.18|1716.18|1716.04|1716.04|0
1653661520000|2022-05-27 14:25:20|1716.42|1716.42|1716.42|1716.42|1716.42|1716.42|1716.42|1716.42|0
1653661530000|2022-05-27 14:25:30|1716.38|1716.38|1716.11|1716.11|1716.38|1716.38|1716.11|1716.11|0
1653661540000|2022-05-27 14:25:40|1716.15|1716.15|1716.34|1716.34|1716.34|1716.34|1716.15|1716.15|0
1653661550000|2022-05-27 14:25:50|1716.36|1716.36|1716.36|1716.36|1716.36|1716.36|1716.3|1716.3|0
1653661560000|2022-05-27 14:26:00|1716.39|1716.39|1716.41|1716.41|1716.41|1716.41|1716.39|1716.39|0
1653661570000|2022-05-27 14:26:10|1716.4|1716.4|1716.4|1716.4|1716.4|1716.4|1716.4|1716.4|0
1653661580000|2022-05-27 14:26:20|1716.25|1716.25|1716.15|1716.15|1716.25|1716.25|1716.15|1716.15|0
1653661600000|2022-05-27 14:26:40|1715.82|1715.82|1715.74|1715.74|1715.82|1715.82|1715.72|1715.72|0
1653661610000|2022-05-27 14:26:50|1715.71|1715.71|1715.69|1715.69|1715.71|1715.71|1715.69|1715.69|0
1653661620000|2022-05-27 14:27:00|1715.76|1715.76|1715.76|1715.76|1715.76|1715.76|1715.76|1715.76|0
1653661640000|2022-05-27 14:27:20|1715.79|1715.79|1715.79|1715.79|1715.79|1715.79|1715.79|1715.79|0
1653661650000|2022-05-27 14:27:30|1715.76|1715.76|1715.96|1715.96|1715.96|1715.96|1715.75|1715.75|0
1653661660000|2022-05-27 14:27:40|1716|1716|1716|1716|1716|1716|1716|1716|0
1653661690000|2022-05-27 14:28:10|1715.97|1715.97|1716.21|1716.21|1716.21|1716.21|1715.97|1715.97|0
1653661700000|2022-05-27 14:28:20|1716.07|1716.07|1716.03|1716.03|1716.07|1716.07|1716|1716|0
1653661710000|2022-05-27 14:28:30|1715.92|1715.92|1715.92|1715.92|1715.92|1715.92|1715.92|1715.92|0
1653661730000|2022-05-27 14:28:50|1715.86|1715.86|1715.79|1715.79|1715.86|1715.86|1715.79|1715.79|0
1653661740000|2022-05-27 14:29:00|1715.69|1715.69|1715.56|1715.56|1715.69|1715.69|1715.56|1715.56|0
1653661750000|2022-05-27 14:29:10|1715.54|1715.54|1715.62|1715.62|1715.62|1715.62|1715.54|1715.54|0
1653661770000|2022-05-27 14:29:30|1715.58|1715.58|1714.98|1714.98|1715.58|1715.58|1714.91|1714.91|0
1653661780000|2022-05-27 14:29:40|1714.96|1714.96|1714.9|1714.9|1714.96|1714.96|1714.85|1714.85|0
1653661790000|2022-05-27 14:29:50|1715|1715|1715|1715|1715|1715|1715|1715|0
1653661800000|2022-05-27 14:30:00|1715.07|1715.07|1715.37|1715.37|1715.37|1715.37|1715.07|1715.07|0
1653661810000|2022-05-27 14:30:10|1715.42|1715.42|1715.49|1715.49|1715.49|1715.49|1715.42|1715.42|0
1653661820000|2022-05-27 14:30:20|1715.39|1715.39|1715.39|1715.39|1715.39|1715.39|1715.39|1715.39|0
1653661830000|2022-05-27 14:30:30|1715.41|1715.41|1715.34|1715.34|1715.41|1715.41|1715.34|1715.34|0
1653661840000|2022-05-27 14:30:40|1715.38|1715.38|1715.46|1715.46|1715.46|1715.46|1715.34|1715.34|0
1653661850000|2022-05-27 14:30:50|1715.48|1715.48|1715.48|1715.48|1715.48|1715.48|1715.48|1715.48|0
1653661860000|2022-05-27 14:31:00|1715.61|1715.61|1715.61|1715.61|1715.61|1715.61|1715.61|1715.61|0
1653661870000|2022-05-27 14:31:10|1715.72|1715.72|1715.89|1715.89|1715.89|1715.89|1715.72|1715.72|0
1653661880000|2022-05-27 14:31:20|1715.99|1715.99|1716.11|1716.11|1716.11|1716.11|1715.99|1715.99|0
1653661890000|2022-05-27 14:31:30|1716.24|1716.24|1716.32|1716.32|1716.41|1716.41|1716.24|1716.24|0
1653661900000|2022-05-27 14:31:40|1716.34|1716.34|1716.3|1716.3|1716.34|1716.34|1716.3|1716.3|0
1653661910000|2022-05-27 14:31:50|1716.23|1716.23|1716.23|1716.23|1716.23|1716.23|1716.23|1716.23|0
1653661920000|2022-05-27 14:32:00|1716.33|1716.33|1716.35|1716.35|1716.35|1716.35|1716.33|1716.33|0
1653661930000|2022-05-27 14:32:10|1716.45|1716.45|1716.45|1716.45|1716.45|1716.45|1716.45|1716.45|0
1653661940000|2022-05-27 14:32:20|1716.46|1716.46|1716.46|1716.46|1716.46|1716.46|1716.46|1716.46|0
1653661950000|2022-05-27 14:32:30|1716.44|1716.44|1716.46|1716.46|1716.46|1716.46|1716.44|1716.44|0
1653661970000|2022-05-27 14:32:50|1716.48|1716.48|1716.38|1716.38|1716.61|1716.61|1716.38|1716.38|0
1653661980000|2022-05-27 14:33:00|1716.16|1716.16|1716.16|1716.16|1716.16|1716.16|1716.16|1716.16|0
1653661990000|2022-05-27 14:33:10|1716.2|1716.2|1716.2|1716.2|1716.2|1716.2|1716.2|1716.2|0
1653662000000|2022-05-27 14:33:20|1716.22|1716.22|1716.22|1716.22|1716.22|1716.22|1716.22|1716.22|0
1653662010000|2022-05-27 14:33:30|1716.15|1716.15|1715.65|1715.65|1716.15|1716.15|1715.65|1715.65|0
1653662020000|2022-05-27 14:33:40|1715.63|1715.63|1715.55|1715.55|1715.63|1715.63|1715.55|1715.55|0
1653662030000|2022-05-27 14:33:50|1715.42|1715.42|1715.38|1715.38|1715.44|1715.44|1715.38|1715.38|0
1653662040000|2022-05-27 14:34:00|1715.48|1715.48|1715.54|1715.54|1715.54|1715.54|1715.48|1715.48|0
1653662050000|2022-05-27 14:34:10|1715.78|1715.78|1715.9|1715.9|1715.9|1715.9|1715.78|1715.78|0
1653662060000|2022-05-27 14:34:20|1715.81|1715.81|1715.77|1715.77|1716.01|1716.01|1715.77|1715.77|0
1653662080000|2022-05-27 14:34:40|1715.66|1715.66|1715.66|1715.66|1715.66|1715.66|1715.66|1715.66|0
1653662090000|2022-05-27 14:34:50|1715.58|1715.58|1715.69|1715.69|1715.69|1715.69|1715.47|1715.47|0
1653662100000|2022-05-27 14:35:00|1715.76|1715.76|1716.09|1716.09|1716.19|1716.19|1715.76|1715.76|0
1653662120000|2022-05-27 14:35:20|1716.17|1716.17|1716.3|1716.3|1716.3|1716.3|1716.17|1716.17|0
1653662130000|2022-05-27 14:35:30|1715.95|1715.95|1715.83|1715.83|1715.95|1715.95|1715.83|1715.83|0
1653662140000|2022-05-27 14:35:40|1715.86|1715.86|1715.94|1715.94|1715.94|1715.94|1715.86|1715.86|0
1653662150000|2022-05-27 14:35:50|1715.97|1715.97|1715.97|1715.97|1715.97|1715.97|1715.97|1715.97|0
1653662160000|2022-05-27 14:36:00|1716|1716|1716.06|1716.06|1716.06|1716.06|1716|1716|0
1653662180000|2022-05-27 14:36:20|1715.85|1715.85|1715.7|1715.7|1715.85|1715.85|1715.7|1715.7|0
1653662190000|2022-05-27 14:36:30|1715.6|1715.6|1715.49|1715.49|1715.6|1715.6|1715.49|1715.49|0
1653662200000|2022-05-27 14:36:40|1715.38|1715.38|1715.06|1715.06|1715.38|1715.38|1715.06|1715.06|0
1653662210000|2022-05-27 14:36:50|1714.82|1714.82|1714.82|1714.82|1714.82|1714.82|1714.82|1714.82|0
1653662220000|2022-05-27 14:37:00|1714.77|1714.77|1714.88|1714.88|1714.88|1714.88|1714.77|1714.77|0
1653662240000|2022-05-27 14:37:20|1714.84|1714.84|1714.84|1714.84|1714.84|1714.84|1714.84|1714.84|0
1653662250000|2022-05-27 14:37:30|1714.81|1714.81|1714.8|1714.8|1714.81|1714.81|1714.8|1714.8|0
1653662260000|2022-05-27 14:37:40|1714.78|1714.78|1714.76|1714.76|1714.88|1714.88|1714.76|1714.76|0
1653662280000|2022-05-27 14:38:00|1714.79|1714.79|1714.81|1714.81|1714.81|1714.81|1714.79|1714.79|0
1653662300000|2022-05-27 14:38:20|1714.56|1714.56|1714.55|1714.55|1714.56|1714.56|1714.43|1714.43|0
1653662310000|2022-05-27 14:38:30|1714.44|1714.44|1714.33|1714.33|1714.44|1714.44|1714.33|1714.33|0
1653662320000|2022-05-27 14:38:40|1714.21|1714.21|1714.09|1714.09|1714.21|1714.21|1714.09|1714.09|0
1653662330000|2022-05-27 14:38:50|1714.02|1714.02|1713.81|1713.81|1714.02|1714.02|1713.81|1713.81|0
1653662340000|2022-05-27 14:39:00|1713.88|1713.88|1714.03|1714.03|1714.03|1714.03|1713.88|1713.88|0
1653662350000|2022-05-27 14:39:10|1713.96|1713.96|1713.84|1713.84|1713.96|1713.96|1713.84|1713.84|0
1653662360000|2022-05-27 14:39:20|1713.73|1713.73|1713.73|1713.73|1713.73|1713.73|1713.73|1713.73|0
1653662370000|2022-05-27 14:39:30|1713.68|1713.68|1713.74|1713.74|1713.74|1713.74|1713.68|1713.68|0
1653662380000|2022-05-27 14:39:40|1713.7|1713.7|1713.95|1713.95|1713.95|1713.95|1713.7|1713.7|0
1653662390000|2022-05-27 14:39:50|1714.05|1714.05|1714.03|1714.03|1714.24|1714.24|1714.03|1714.03|0
1653662400000|2022-05-27 14:40:00|1713.98|1713.98|1714.02|1714.02|1714.02|1714.02|1713.98|1713.98|0
1653662410000|2022-05-27 14:40:10|1713.93|1713.93|1713.93|1713.93|1713.93|1713.93|1713.93|1713.93|0
1653662420000|2022-05-27 14:40:20|1713.81|1713.81|1713.79|1713.79|1713.81|1713.81|1713.79|1713.79|0
1653662430000|2022-05-27 14:40:30|1713.71|1713.71|1713.32|1713.32|1713.71|1713.71|1713.32|1713.32|0
1653662440000|2022-05-27 14:40:40|1713.08|1713.08|1712.54|1712.54|1713.08|1713.08|1712.54|1712.54|0
1653662450000|2022-05-27 14:40:50|1712.42|1712.42|1712.65|1712.65|1712.65|1712.65|1712.42|1712.42|0
1653662460000|2022-05-27 14:41:00|1712.75|1712.75|1712.77|1712.77|1712.77|1712.77|1712.7|1712.7|0
1653662470000|2022-05-27 14:41:10|1712.56|1712.56|1712.56|1712.56|1712.56|1712.56|1712.56|1712.56|0
1653662480000|2022-05-27 14:41:20|1712.5|1712.5|1712.5|1712.5|1712.5|1712.5|1712.5|1712.5|0
1653662500000|2022-05-27 14:41:40|1712.53|1712.53|1712.53|1712.53|1712.53|1712.53|1712.53|1712.53|0
1653662510000|2022-05-27 14:41:50|1712.4|1712.4|1712.4|1712.4|1712.4|1712.4|1712.4|1712.4|0
1653662530000|2022-05-27 14:42:10|1712.36|1712.36|1712.29|1712.29|1712.39|1712.39|1712.25|1712.25|0
1653662540000|2022-05-27 14:42:20|1712.2|1712.2|1712.25|1712.25|1712.25|1712.25|1712.13|1712.13|0
1653662550000|2022-05-27 14:42:30|1712.19|1712.19|1711.94|1711.94|1712.19|1712.19|1711.92|1711.92|0
1653662570000|2022-05-27 14:42:50|1712.05|1712.05|1712.05|1712.05|1712.05|1712.05|1712.05|1712.05|0
1653662580000|2022-05-27 14:43:00|1712.12|1712.12|1712.15|1712.15|1712.15|1712.15|1712.12|1712.12|0
1653662590000|2022-05-27 14:43:10|1712.27|1712.27|1712.04|1712.04|1712.27|1712.27|1712.04|1712.04|0
1653662610000|2022-05-27 14:43:30|1711.97|1711.97|1711.86|1711.86|1711.97|1711.97|1711.86|1711.86|0
1653662630000|2022-05-27 14:43:50|1711.93|1711.93|1711.93|1711.93|1711.93|1711.93|1711.93|1711.93|0
1653662640000|2022-05-27 14:44:00|1711.96|1711.96|1712.33|1712.33|1712.33|1712.33|1711.96|1711.96|0
1653662650000|2022-05-27 14:44:10|1712.25|1712.25|1712.03|1712.03|1712.25|1712.25|1712.03|1712.03|0
1653662660000|2022-05-27 14:44:20|1711.92|1711.92|1711.76|1711.76|1711.92|1711.92|1711.76|1711.76|0
1653662670000|2022-05-27 14:44:30|1711.54|1711.54|1711.3|1711.3|1711.54|1711.54|1711.3|1711.3|0
1653662690000|2022-05-27 14:44:50|1711.19|1711.19|1711.46|1711.46|1711.46|1711.46|1711.19|1711.19|0
1653662710000|2022-05-27 14:45:10|1711.35|1711.35|1711.22|1711.22|1711.36|1711.36|1711.22|1711.22|0
1653662720000|2022-05-27 14:45:20|1711.1|1711.1|1711.32|1711.32|1711.32|1711.32|1711.1|1711.1|0
1653662730000|2022-05-27 14:45:30|1711.23|1711.23|1711.23|1711.23|1711.23|1711.23|1711.23|1711.23|0
1653662740000|2022-05-27 14:45:40|1711.24|1711.24|1711.24|1711.24|1711.24|1711.24|1711.24|1711.24|0
1653662750000|2022-05-27 14:45:50|1711.18|1711.18|1711.1|1711.1|1711.26|1711.26|1711.1|1711.1|0
1653662760000|2022-05-27 14:46:00|1711.16|1711.16|1711.16|1711.16|1711.16|1711.16|1711.16|1711.16|0
1653662770000|2022-05-27 14:46:10|1711.11|1711.11|1711.11|1711.11|1711.11|1711.11|1711.11|1711.11|0
1653662780000|2022-05-27 14:46:20|1711.08|1711.08|1711.14|1711.14|1711.2|1711.2|1711.08|1711.08|0
1653662790000|2022-05-27 14:46:30|1711.07|1711.07|1710.79|1710.79|1711.07|1711.07|1710.79|1710.79|0
1653662800000|2022-05-27 14:46:40|1710.55|1710.55|1710.55|1710.55|1710.55|1710.55|1710.55|1710.55|0
1653662810000|2022-05-27 14:46:50|1710.63|1710.63|1710.63|1710.63|1710.63|1710.63|1710.63|1710.63|0
1653662820000|2022-05-27 14:47:00|1710.74|1710.74|1711.05|1711.05|1711.05|1711.05|1710.74|1710.74|0
1653662850000|2022-05-27 14:47:30|1711.28|1711.28|1711.18|1711.18|1711.28|1711.28|1711.18|1711.18|0
1653662860000|2022-05-27 14:47:40|1711.27|1711.27|1711.3|1711.3|1711.43|1711.43|1711.21|1711.21|0
1653662870000|2022-05-27 14:47:50|1711.41|1711.41|1711.47|1711.47|1711.47|1711.47|1711.41|1711.41|0
1653662880000|2022-05-27 14:48:00|1711.61|1711.61|1712.22|1712.22|1712.22|1712.22|1711.49|1711.49|0
1653662890000|2022-05-27 14:48:10|1712.11|1712.11|1712.15|1712.15|1712.15|1712.15|1712.11|1712.11|0
1653662900000|2022-05-27 14:48:20|1712.01|1712.01|1711.8|1711.8|1712.01|1712.01|1711.8|1711.8|0
1653662910000|2022-05-27 14:48:30|1711.9|1711.9|1711.62|1711.62|1711.9|1711.9|1711.62|1711.62|0
1653662920000|2022-05-27 14:48:40|1711.56|1711.56|1711.48|1711.48|1711.58|1711.58|1711.48|1711.48|0
1653662930000|2022-05-27 14:48:50|1711.55|1711.55|1711.51|1711.51|1711.55|1711.55|1711.51|1711.51|0
1653662970000|2022-05-27 14:49:30|1711.41|1711.41|1711.41|1711.41|1711.41|1711.41|1711.41|1711.41|0
1653662980000|2022-05-27 14:49:40|1711.13|1711.13|1711.19|1711.19|1711.27|1711.27|1711.13|1711.13|0
1653662990000|2022-05-27 14:49:50|1711.15|1711.15|1711.1|1711.1|1711.15|1711.15|1711.1|1711.1|0
1653663000000|2022-05-27 14:50:00|1711.12|1711.12|1711.04|1711.04|1711.12|1711.12|1710.97|1710.97|0
1653663020000|2022-05-27 14:50:20|1711.2|1711.2|1711.37|1711.37|1711.37|1711.37|1711.2|1711.2|0
1653663030000|2022-05-27 14:50:30|1711.38|1711.38|1711.38|1711.38|1711.43|1711.43|1711.38|1711.38|0
1653663040000|2022-05-27 14:50:40|1711.42|1711.42|1711.34|1711.34|1711.42|1711.42|1711.27|1711.27|0
1653663050000|2022-05-27 14:50:50|1711.41|1711.41|1711.37|1711.37|1711.63|1711.63|1711.37|1711.37|0
1653663060000|2022-05-27 14:51:00|1711.27|1711.27|1711.34|1711.34|1711.38|1711.38|1711.27|1711.27|0
1653663070000|2022-05-27 14:51:10|1711.14|1711.14|1711.14|1711.14|1711.14|1711.14|1711.14|1711.14|0
1653663080000|2022-05-27 14:51:20|1710.91|1710.91|1710.91|1710.91|1710.91|1710.91|1710.91|1710.91|0
1653663090000|2022-05-27 14:51:30|1710.77|1710.77|1710.5|1710.5|1710.77|1710.77|1710.5|1710.5|0
1653663100000|2022-05-27 14:51:40|1710.26|1710.26|1710.15|1710.15|1710.26|1710.26|1709.96|1709.96|0
1653663110000|2022-05-27 14:51:50|1710.11|1710.11|1710.08|1710.08|1710.11|1710.11|1710.08|1710.08|0
1653663120000|2022-05-27 14:52:00|1710.03|1710.03|1710.05|1710.05|1710.05|1710.05|1709.98|1709.98|0
1653663150000|2022-05-27 14:52:30|1710.14|1710.14|1710.14|1710.14|1710.14|1710.14|1710.14|1710.14|0
1653663170000|2022-05-27 14:52:50|1710.19|1710.19|1709.83|1709.83|1710.19|1710.19|1709.83|1709.83|0
1653663180000|2022-05-27 14:53:00|1709.81|1709.81|1709.71|1709.71|1709.82|1709.82|1709.71|1709.71|0
1653663190000|2022-05-27 14:53:10|1709.53|1709.53|1709.53|1709.53|1709.53|1709.53|1709.53|1709.53|0
1653663220000|2022-05-27 14:53:40|1709.39|1709.39|1709.39|1709.39|1709.39|1709.39|1709.39|1709.39|0
1653663230000|2022-05-27 14:53:50|1709.43|1709.43|1709.36|1709.36|1709.43|1709.43|1709.36|1709.36|0
1653663240000|2022-05-27 14:54:00|1709.15|1709.15|1709.22|1709.22|1709.22|1709.22|1709.15|1709.15|0
1653663250000|2022-05-27 14:54:10|1709.23|1709.23|1709.23|1709.23|1709.23|1709.23|1709.23|1709.23|0
1653663260000|2022-05-27 14:54:20|1709.28|1709.28|1709.19|1709.19|1709.28|1709.28|1709.19|1709.19|0
1653663270000|2022-05-27 14:54:30|1709.16|1709.16|1709.37|1709.37|1709.37|1709.37|1709.16|1709.16|0
1653663280000|2022-05-27 14:54:40|1709.31|1709.31|1709.33|1709.33|1709.33|1709.33|1709.22|1709.22|0
1653663290000|2022-05-27 14:54:50|1709.45|1709.45|1709.55|1709.55|1709.62|1709.62|1709.45|1709.45|0
1653663310000|2022-05-27 14:55:10|1709.31|1709.31|1709.21|1709.21|1709.31|1709.31|1709.21|1709.21|0
1653663320000|2022-05-27 14:55:20|1709.28|1709.28|1709.14|1709.14|1709.28|1709.28|1709.14|1709.14|0
1653663330000|2022-05-27 14:55:30|1709.26|1709.26|1709.27|1709.27|1709.3|1709.3|1709.26|1709.26|0
1653663340000|2022-05-27 14:55:40|1709.26|1709.26|1709.24|1709.24|1709.26|1709.26|1709.24|1709.24|0
1653663350000|2022-05-27 14:55:50|1709.21|1709.21|1709.21|1709.21|1709.21|1709.21|1709.21|1709.21|0
1653663360000|2022-05-27 14:56:00|1709.07|1709.07|1709.21|1709.21|1709.21|1709.21|1709.07|1709.07|0
1653663370000|2022-05-27 14:56:10|1709.19|1709.19|1708.97|1708.97|1709.19|1709.19|1708.97|1708.97|0
1653663380000|2022-05-27 14:56:20|1708.84|1708.84|1708.85|1708.85|1708.87|1708.87|1708.84|1708.84|0
1653663390000|2022-05-27 14:56:30|1708.9|1708.9|1708.85|1708.85|1708.97|1708.97|1708.85|1708.85|0
1653663400000|2022-05-27 14:56:40|1708.74|1708.74|1708.86|1708.86|1708.86|1708.86|1708.74|1708.74|0
1653663410000|2022-05-27 14:56:50|1708.79|1708.79|1708.82|1708.82|1708.82|1708.82|1708.68|1708.68|0
1653663420000|2022-05-27 14:57:00|1708.79|1708.79|1708.82|1708.82|1708.82|1708.82|1708.79|1708.79|0
1653663430000|2022-05-27 14:57:10|1708.59|1708.59|1709.07|1709.07|1709.07|1709.07|1708.59|1708.59|0
1653663440000|2022-05-27 14:57:20|1708.96|1708.96|1709.18|1709.18|1709.18|1709.18|1708.92|1708.92|0
1653663450000|2022-05-27 14:57:30|1709.15|1709.15|1709.23|1709.23|1709.25|1709.25|1709.15|1709.15|0
1653663460000|2022-05-27 14:57:40|1709.46|1709.46|1709.33|1709.33|1709.58|1709.58|1709.29|1709.29|0
1653663470000|2022-05-27 14:57:50|1709.37|1709.37|1709.4|1709.4|1709.4|1709.4|1709.37|1709.37|0
1653663480000|2022-05-27 14:58:00|1709.3|1709.3|1709.3|1709.3|1709.3|1709.3|1709.3|1709.3|0
1653663490000|2022-05-27 14:58:10|1709.07|1709.07|1709.07|1709.07|1709.07|1709.07|1709.07|1709.07|0
1653663500000|2022-05-27 14:58:20|1709.03|1709.03|1708.88|1708.88|1709.03|1709.03|1708.88|1708.88|0
1653663510000|2022-05-27 14:58:30|1708.81|1708.81|1708.85|1708.85|1708.85|1708.85|1708.81|1708.81|0
1653663540000|2022-05-27 14:59:00|1709.07|1709.07|1709.07|1709.07|1709.07|1709.07|1709.07|1709.07|0
1653663560000|2022-05-27 14:59:20|1708.95|1708.95|1708.69|1708.69|1708.95|1708.95|1708.69|1708.69|0
1653663570000|2022-05-27 14:59:30|1708.58|1708.58|1708.41|1708.41|1708.61|1708.61|1708.41|1708.41|0
1653663580000|2022-05-27 14:59:40|1708.3|1708.3|1708.28|1708.28|1708.3|1708.3|1708.28|1708.28|0
1653663600000|2022-05-27 15:00:00|1708.39|1708.39|1708.39|1708.39|1708.39|1708.39|1708.39|1708.39|0
1653663610000|2022-05-27 15:00:10|1708.42|1708.42|1708.58|1708.58|1708.58|1708.58|1708.42|1708.42|0
1653663620000|2022-05-27 15:00:20|1708.68|1708.68|1708.58|1708.58|1708.68|1708.68|1708.58|1708.58|0
1653663630000|2022-05-27 15:00:30|1708.54|1708.54|1708.54|1708.54|1708.54|1708.54|1708.54|1708.54|0
1653663640000|2022-05-27 15:00:40|1708.62|1708.62|1708.56|1708.56|1708.62|1708.62|1708.56|1708.56|0
1653663650000|2022-05-27 15:00:50|1708.54|1708.54|1708.29|1708.29|1708.54|1708.54|1708.29|1708.29|0
1653663660000|2022-05-27 15:01:00|1708.26|1708.26|1708.67|1708.67|1708.67|1708.67|1708.24|1708.24|0
1653663670000|2022-05-27 15:01:10|1708.61|1708.61|1708.64|1708.64|1708.64|1708.64|1708.61|1708.61|0
1653663680000|2022-05-27 15:01:20|1708.66|1708.66|1708.68|1708.68|1708.68|1708.68|1708.66|1708.66|0
1653663690000|2022-05-27 15:01:30|1708.61|1708.61|1708.6|1708.6|1708.61|1708.61|1708.57|1708.57|0
1653663700000|2022-05-27 15:01:40|1708.57|1708.57|1708.6|1708.6|1708.6|1708.6|1708.57|1708.57|0
1653663710000|2022-05-27 15:01:50|1708.49|1708.49|1708.38|1708.38|1708.49|1708.49|1708.38|1708.38|0
1653663720000|2022-05-27 15:02:00|1708.15|1708.15|1708.25|1708.25|1708.25|1708.25|1708.15|1708.15|0
1653663730000|2022-05-27 15:02:10|1708.28|1708.28|1708.28|1708.28|1708.28|1708.28|1708.28|1708.28|0
1653663740000|2022-05-27 15:02:20|1708.22|1708.22|1708.19|1708.19|1708.25|1708.25|1708.19|1708.19|0
1653663750000|2022-05-27 15:02:30|1708.23|1708.23|1708.23|1708.23|1708.23|1708.23|1708.23|1708.23|0
1653663760000|2022-05-27 15:02:40|1708.26|1708.26|1707.85|1707.85|1708.26|1708.26|1707.85|1707.85|0
1653663770000|2022-05-27 15:02:50|1707.79|1707.79|1707.7|1707.7|1707.79|1707.79|1707.7|1707.7|0
1653663780000|2022-05-27 15:03:00|1707.49|1707.49|1707.6|1707.6|1707.6|1707.6|1707.49|1707.49|0
1653663790000|2022-05-27 15:03:10|1707.57|1707.57|1707.64|1707.64|1707.78|1707.78|1707.57|1707.57|0
1653663800000|2022-05-27 15:03:20|1707.71|1707.71|1707.59|1707.59|1707.71|1707.71|1707.52|1707.52|0
1653663820000|2022-05-27 15:03:40|1707.62|1707.62|1707.62|1707.62|1707.62|1707.62|1707.62|1707.62|0
1653663830000|2022-05-27 15:03:50|1707.69|1707.69|1707.73|1707.73|1707.77|1707.77|1707.69|1707.69|0
1653663840000|2022-05-27 15:04:00|1707.71|1707.71|1707.71|1707.71|1707.71|1707.71|1707.71|1707.71|0
1653663850000|2022-05-27 15:04:10|1707.77|1707.77|1707.77|1707.77|1707.77|1707.77|1707.77|1707.77|0
1653663860000|2022-05-27 15:04:20|1707.81|1707.81|1707.79|1707.79|1707.84|1707.84|1707.79|1707.79|0
1653663870000|2022-05-27 15:04:30|1708|1708|1708.18|1708.18|1708.18|1708.18|1708|1708|0
1653663880000|2022-05-27 15:04:40|1708.21|1708.21|1708.1|1708.1|1708.21|1708.21|1707.98|1707.98|0
1653663890000|2022-05-27 15:04:50|1707.99|1707.99|1707.99|1707.99|1707.99|1707.99|1707.99|1707.99|0
1653663900000|2022-05-27 15:05:00|1707.95|1707.95|1707.67|1707.67|1707.95|1707.95|1707.67|1707.67|0
1653663910000|2022-05-27 15:05:10|1707.62|1707.62|1707.62|1707.62|1707.62|1707.62|1707.62|1707.62|0
1653663920000|2022-05-27 15:05:20|1707.49|1707.49|1707.24|1707.24|1707.49|1707.49|1707.24|1707.24|0
1653663930000|2022-05-27 15:05:30|1707.26|1707.26|1707.51|1707.51|1707.51|1707.51|1707.26|1707.26|0
1653663940000|2022-05-27 15:05:40|1707.45|1707.45|1707.24|1707.24|1707.45|1707.45|1707.24|1707.24|0
1653663950000|2022-05-27 15:05:50|1706.89|1706.89|1706.92|1706.92|1706.92|1706.92|1706.89|1706.89|0
1653663960000|2022-05-27 15:06:00|1707.06|1707.06|1707.08|1707.08|1707.16|1707.16|1707.06|1707.06|0
1653663970000|2022-05-27 15:06:10|1707.31|1707.31|1707.31|1707.31|1707.31|1707.31|1707.31|1707.31|0
1653663980000|2022-05-27 15:06:20|1707.34|1707.34|1707.34|1707.34|1707.34|1707.34|1707.34|1707.34|0
1653663990000|2022-05-27 15:06:30|1707.73|1707.73|1707.71|1707.71|1707.73|1707.73|1707.71|1707.71|0
1653664000000|2022-05-27 15:06:40|1707.64|1707.64|1707.58|1707.58|1707.64|1707.64|1707.58|1707.58|0
1653664010000|2022-05-27 15:06:50|1707.69|1707.69|1707.8|1707.8|1707.8|1707.8|1707.69|1707.69|0
1653664020000|2022-05-27 15:07:00|1707.9|1707.9|1708|1708|1708|1708|1707.8|1707.8|0
1653664030000|2022-05-27 15:07:10|1708.02|1708.02|1707.91|1707.91|1708.03|1708.03|1707.89|1707.89|0
1653664040000|2022-05-27 15:07:20|1707.98|1707.98|1708|1708|1708.22|1708.22|1707.98|1707.98|0
1653664050000|2022-05-27 15:07:30|1708.11|1708.11|1708.35|1708.35|1708.35|1708.35|1708.11|1708.11|0
1653664070000|2022-05-27 15:07:50|1708.36|1708.36|1708.33|1708.33|1708.36|1708.36|1708.33|1708.33|0
1653664080000|2022-05-27 15:08:00|1708.45|1708.45|1708.45|1708.45|1708.45|1708.45|1708.45|1708.45|0
1653664090000|2022-05-27 15:08:10|1708.42|1708.42|1708.5|1708.5|1708.5|1708.5|1708.42|1708.42|0
1653664100000|2022-05-27 15:08:20|1708.53|1708.53|1708.53|1708.53|1708.53|1708.53|1708.53|1708.53|0
1653664110000|2022-05-27 15:08:30|1708.65|1708.65|1708.65|1708.65|1708.65|1708.65|1708.65|1708.65|0
1653664120000|2022-05-27 15:08:40|1708.54|1708.54|1708.54|1708.54|1708.54|1708.54|1708.54|1708.54|0
1653664130000|2022-05-27 15:08:50|1708.51|1708.51|1708.65|1708.65|1708.65|1708.65|1708.51|1708.51|0
1653664140000|2022-05-27 15:09:00|1708.59|1708.59|1708.29|1708.29|1708.59|1708.59|1708.22|1708.22|0
1653664150000|2022-05-27 15:09:10|1708.16|1708.16|1708.19|1708.19|1708.19|1708.19|1708.16|1708.16|0
1653664160000|2022-05-27 15:09:20|1708.16|1708.16|1708.19|1708.19|1708.19|1708.19|1708.16|1708.16|0
1653664170000|2022-05-27 15:09:30|1708.12|1708.12|1708.18|1708.18|1708.18|1708.18|1708.07|1708.07|0
1653664180000|2022-05-27 15:09:40|1708.21|1708.21|1708.17|1708.17|1708.24|1708.24|1708.17|1708.17|0
1653664190000|2022-05-27 15:09:50|1708.07|1708.07|1708.07|1708.07|1708.07|1708.07|1708.07|1708.07|0
1653664200000|2022-05-27 15:10:00|1708.01|1708.01|1707.71|1707.71|1708.01|1708.01|1707.68|1707.68|0
1653664210000|2022-05-27 15:10:10|1707.64|1707.64|1707.57|1707.57|1707.64|1707.64|1707.57|1707.57|0
1653664230000|2022-05-27 15:10:30|1707.67|1707.67|1707.67|1707.67|1707.67|1707.67|1707.67|1707.67|0
1653664240000|2022-05-27 15:10:40|1707.58|1707.58|1707.58|1707.58|1707.58|1707.58|1707.58|1707.58|0
1653664250000|2022-05-27 15:10:50|1707.61|1707.61|1707.61|1707.61|1707.61|1707.61|1707.61|1707.61|0
1653664260000|2022-05-27 15:11:00|1707.64|1707.64|1707.69|1707.69|1707.71|1707.71|1707.64|1707.64|0
1653664270000|2022-05-27 15:11:10|1707.59|1707.59|1707.59|1707.59|1707.59|1707.59|1707.59|1707.59|0
1653664280000|2022-05-27 15:11:20|1707.47|1707.47|1707.47|1707.47|1707.47|1707.47|1707.47|1707.47|0
1653664290000|2022-05-27 15:11:30|1707.4|1707.4|1707.4|1707.4|1707.4|1707.4|1707.4|1707.4|0
1653664300000|2022-05-27 15:11:40|1707.51|1707.51|1707.99|1707.99|1707.99|1707.99|1707.51|1707.51|0
1653664310000|2022-05-27 15:11:50|1707.94|1707.94|1708.05|1708.05|1708.05|1708.05|1707.94|1707.94|0
1653664320000|2022-05-27 15:12:00|1708.06|1708.06|1708.16|1708.16|1708.16|1708.16|1708.06|1708.06|0
1653664330000|2022-05-27 15:12:10|1708.09|1708.09|1708.09|1708.09|1708.09|1708.09|1708.09|1708.09|0
1653664340000|2022-05-27 15:12:20|1708.02|1708.02|1708.02|1708.02|1708.02|1708.02|1708.02|1708.02|0
1653664350000|2022-05-27 15:12:30|1708.05|1708.05|1708.05|1708.05|1708.05|1708.05|1708.05|1708.05|0
1653664360000|2022-05-27 15:12:40|1708.07|1708.07|1708.05|1708.05|1708.08|1708.08|1708.05|1708.05|0
1653664370000|2022-05-27 15:12:50|1708.08|1708.08|1708.08|1708.08|1708.08|1708.08|1708.08|1708.08|0
1653664380000|2022-05-27 15:13:00|1708.11|1708.11|1708.12|1708.12|1708.12|1708.12|1708.11|1708.11|0
1653664390000|2022-05-27 15:13:10|1708.02|1708.02|1708.02|1708.02|1708.02|1708.02|1708.02|1708.02|0
1653664420000|2022-05-27 15:13:40|1707.93|1707.93|1707.92|1707.92|1707.93|1707.93|1707.92|1707.92|0
1653664430000|2022-05-27 15:13:50|1707.95|1707.95|1707.91|1707.91|1707.95|1707.95|1707.91|1707.91|0
1653664440000|2022-05-27 15:14:00|1707.77|1707.77|1707.81|1707.81|1707.81|1707.81|1707.77|1707.77|0
1653664460000|2022-05-27 15:14:20|1707.88|1707.88|1707.91|1707.91|1707.98|1707.98|1707.66|1707.66|0
1653664470000|2022-05-27 15:14:30|1707.88|1707.88|1707.62|1707.62|1707.88|1707.88|1707.62|1707.62|0
1653664480000|2022-05-27 15:14:40|1707.73|1707.73|1707.87|1707.87|1707.87|1707.87|1707.73|1707.73|0
1653664490000|2022-05-27 15:14:50|1707.98|1707.98|1707.96|1707.96|1707.98|1707.98|1707.96|1707.96|0
1653664500000|2022-05-27 15:15:00|1707.98|1707.98|1708.16|1708.16|1708.16|1708.16|1707.95|1707.95|0
1653664510000|2022-05-27 15:15:10|1708.18|1708.18|1708.25|1708.25|1708.31|1708.31|1708.18|1708.18|0
1653664520000|2022-05-27 15:15:20|1708.18|1708.18|1708.14|1708.14|1708.18|1708.18|1708.14|1708.14|0
1653664530000|2022-05-27 15:15:30|1708.11|1708.11|1708.11|1708.11|1708.11|1708.11|1708.11|1708.11|0
1653664540000|2022-05-27 15:15:40|1708.07|1708.07|1708.15|1708.15|1708.15|1708.15|1708.07|1708.07|0
1653664550000|2022-05-27 15:15:50|1708.08|1708.08|1708.08|1708.08|1708.08|1708.08|1708.08|1708.08|0
1653664560000|2022-05-27 15:16:00|1708.01|1708.01|1708.09|1708.09|1708.09|1708.09|1708.01|1708.01|0
1653664570000|2022-05-27 15:16:10|1708.19|1708.19|1708.19|1708.19|1708.19|1708.19|1708.19|1708.19|0
1653664580000|2022-05-27 15:16:20|1708.12|1708.12|1708.07|1708.07|1708.12|1708.12|1708.07|1708.07|0
1653664600000|2022-05-27 15:16:40|1708|1708|1708|1708|1708|1708|1708|1708|0
1653664610000|2022-05-27 15:16:50|1708.07|1708.07|1708.18|1708.18|1708.18|1708.18|1707.89|1707.89|0
1653664620000|2022-05-27 15:17:00|1708.15|1708.15|1708.31|1708.31|1708.31|1708.31|1708.15|1708.15|0
1653664630000|2022-05-27 15:17:10|1708.24|1708.24|1707.76|1707.76|1708.24|1708.24|1707.76|1707.76|0
1653664640000|2022-05-27 15:17:20|1707.82|1707.82|1707.78|1707.78|1707.88|1707.88|1707.78|1707.78|0
1653664650000|2022-05-27 15:17:30|1707.85|1707.85|1707.85|1707.85|1707.85|1707.85|1707.85|1707.85|0
1653664660000|2022-05-27 15:17:40|1707.78|1707.78|1707.78|1707.78|1707.78|1707.78|1707.78|1707.78|0
1653664670000|2022-05-27 15:17:50|1707.67|1707.67|1707.67|1707.67|1707.67|1707.67|1707.67|1707.67|0
1653664680000|2022-05-27 15:18:00|1707.64|1707.64|1707.71|1707.71|1707.71|1707.71|1707.64|1707.64|0
1653664700000|2022-05-27 15:18:20|1707.68|1707.68|1707.79|1707.79|1707.79|1707.79|1707.68|1707.68|0
1653664730000|2022-05-27 15:18:50|1707.83|1707.83|1707.83|1707.83|1707.83|1707.83|1707.81|1707.81|0
1653664740000|2022-05-27 15:19:00|1707.9|1707.9|1708|1708|1708|1708|1707.9|1707.9|0
1653664750000|2022-05-27 15:19:10|1708.13|1708.13|1708.34|1708.34|1708.34|1708.34|1708.13|1708.13|0
1653664760000|2022-05-27 15:19:20|1708.4|1708.4|1708.95|1708.95|1708.95|1708.95|1708.4|1708.4|0
1653664770000|2022-05-27 15:19:30|1708.98|1708.98|1709.26|1709.26|1709.26|1709.26|1708.98|1708.98|0
1653664780000|2022-05-27 15:19:40|1709.29|1709.29|1709.29|1709.29|1709.29|1709.29|1709.29|1709.29|0
1653664790000|2022-05-27 15:19:50|1709.26|1709.26|1709.14|1709.14|1709.26|1709.26|1709.14|1709.14|0
1653664800000|2022-05-27 15:20:00|1709.04|1709.04|1708.92|1708.92|1709.07|1709.07|1708.92|1708.92|0
1653664810000|2022-05-27 15:20:10|1708.96|1708.96|1709.07|1709.07|1709.07|1709.07|1708.74|1708.74|0
1653664820000|2022-05-27 15:20:20|1709.14|1709.14|1709.14|1709.14|1709.14|1709.14|1709.14|1709.14|0
1653664840000|2022-05-27 15:20:40|1709.37|1709.37|1709.37|1709.37|1709.37|1709.37|1709.37|1709.37|0
1653664850000|2022-05-27 15:20:50|1709.27|1709.27|1709.34|1709.34|1709.34|1709.34|1709.27|1709.27|0
1653664860000|2022-05-27 15:21:00|1709.43|1709.43|1709.22|1709.22|1709.43|1709.43|1709.22|1709.22|0
1653664870000|2022-05-27 15:21:10|1709.28|1709.28|1709.28|1709.28|1709.28|1709.28|1709.28|1709.28|0
1653664880000|2022-05-27 15:21:20|1709.34|1709.34|1709.36|1709.36|1709.36|1709.36|1709.33|1709.33|0
1653664890000|2022-05-27 15:21:30|1709.46|1709.46|1709.35|1709.35|1709.46|1709.46|1709.35|1709.35|0
1653664900000|2022-05-27 15:21:40|1709.25|1709.25|1709.44|1709.44|1709.44|1709.44|1709.25|1709.25|0
1653664920000|2022-05-27 15:22:00|1709.8|1709.8|1709.91|1709.91|1709.91|1709.91|1709.8|1709.8|0
1653664930000|2022-05-27 15:22:10|1709.84|1709.84|1709.75|1709.75|1709.86|1709.86|1709.75|1709.75|0
1653664940000|2022-05-27 15:22:20|1709.82|1709.82|1709.88|1709.88|1709.96|1709.96|1709.75|1709.75|0
1653664950000|2022-05-27 15:22:30|1709.91|1709.91|1710.05|1710.05|1710.05|1710.05|1709.91|1709.91|0
1653664960000|2022-05-27 15:22:40|1709.98|1709.98|1710.14|1710.14|1710.14|1710.14|1709.98|1709.98|0
1653664970000|2022-05-27 15:22:50|1710.21|1710.21|1710.21|1710.21|1710.21|1710.21|1710.21|1710.21|0
1653664980000|2022-05-27 15:23:00|1710.28|1710.28|1710.39|1710.39|1710.39|1710.39|1710.28|1710.28|0
1653664990000|2022-05-27 15:23:10|1710.54|1710.54|1710.51|1710.51|1710.58|1710.58|1710.51|1710.51|0
1653665000000|2022-05-27 15:23:20|1710.5|1710.5|1710.53|1710.53|1710.63|1710.63|1710.5|1710.5|0
1653665010000|2022-05-27 15:23:30|1710.64|1710.64|1710.64|1710.64|1710.64|1710.64|1710.64|1710.64|0
1653665020000|2022-05-27 15:23:40|1710.53|1710.53|1710.53|1710.53|1710.53|1710.53|1710.53|1710.53|0
1653665040000|2022-05-27 15:24:00|1710.58|1710.58|1710.86|1710.86|1710.86|1710.86|1710.58|1710.58|0
1653665050000|2022-05-27 15:24:10|1710.83|1710.83|1711.26|1711.26|1711.32|1711.32|1710.83|1710.83|0
1653665060000|2022-05-27 15:24:20|1711.32|1711.32|1711.4|1711.4|1711.4|1711.4|1711.32|1711.32|0
1653665070000|2022-05-27 15:24:30|1711.51|1711.51|1711.55|1711.55|1711.55|1711.55|1711.51|1711.51|0
1653665080000|2022-05-27 15:24:40|1711.59|1711.59|1711.37|1711.37|1711.59|1711.59|1711.37|1711.37|0
1653665090000|2022-05-27 15:24:50|1711.27|1711.27|1711.27|1711.27|1711.27|1711.27|1711.27|1711.27|0
1653665100000|2022-05-27 15:25:00|1711.13|1711.13|1710.8|1710.8|1711.13|1711.13|1710.8|1710.8|0
1653665110000|2022-05-27 15:25:10|1710.7|1710.7|1710.92|1710.92|1710.92|1710.92|1710.7|1710.7|0
1653665120000|2022-05-27 15:25:20|1710.85|1710.85|1710.78|1710.78|1710.85|1710.85|1710.69|1710.69|0
1653665130000|2022-05-27 15:25:30|1710.9|1710.9|1710.96|1710.96|1710.99|1710.99|1710.9|1710.9|0
1653665140000|2022-05-27 15:25:40|1710.82|1710.82|1710.82|1710.82|1710.82|1710.82|1710.82|1710.82|0
1653665150000|2022-05-27 15:25:50|1710.89|1710.89|1710.93|1710.93|1710.93|1710.93|1710.86|1710.86|0
1653665160000|2022-05-27 15:26:00|1710.74|1710.74|1711.12|1711.12|1711.12|1711.12|1710.74|1710.74|0
1653665170000|2022-05-27 15:26:10|1711.11|1711.11|1711.2|1711.2|1711.23|1711.23|1711.1|1711.1|0
1653665180000|2022-05-27 15:26:20|1711.08|1711.08|1710.99|1710.99|1711.11|1711.11|1710.99|1710.99|0
1653665190000|2022-05-27 15:26:30|1711.02|1711.02|1710.92|1710.92|1711.02|1711.02|1710.88|1710.88|0
1653665200000|2022-05-27 15:26:40|1710.85|1710.85|1710.48|1710.48|1710.85|1710.85|1710.48|1710.48|0
1653665210000|2022-05-27 15:26:50|1710.38|1710.38|1710.41|1710.41|1710.41|1710.41|1710.38|1710.38|0
1653665220000|2022-05-27 15:27:00|1710.38|1710.38|1710.48|1710.48|1710.57|1710.57|1710.38|1710.38|0
1653665230000|2022-05-27 15:27:10|1710.55|1710.55|1710.67|1710.67|1710.67|1710.67|1710.51|1710.51|0
1653665240000|2022-05-27 15:27:20|1710.9|1710.9|1710.63|1710.63|1710.9|1710.9|1710.55|1710.55|0
1653665250000|2022-05-27 15:27:30|1710.74|1710.74|1710.74|1710.74|1710.74|1710.74|1710.74|1710.74|0
1653665260000|2022-05-27 15:27:40|1710.53|1710.53|1710.46|1710.46|1710.53|1710.53|1710.46|1710.46|0
1653665280000|2022-05-27 15:28:00|1710.55|1710.55|1710.83|1710.83|1710.87|1710.87|1710.55|1710.55|0
1653665290000|2022-05-27 15:28:10|1710.69|1710.69|1710.59|1710.59|1710.69|1710.69|1710.48|1710.48|0
1653665300000|2022-05-27 15:28:20|1710.66|1710.66|1710.74|1710.74|1710.74|1710.74|1710.66|1710.66|0
1653665310000|2022-05-27 15:28:30|1710.81|1710.81|1711.04|1711.04|1711.04|1711.04|1710.81|1710.81|0
1653665320000|2022-05-27 15:28:40|1710.93|1710.93|1710.83|1710.83|1711.16|1711.16|1710.83|1710.83|0
1653665330000|2022-05-27 15:28:50|1710.77|1710.77|1710.53|1710.53|1710.77|1710.77|1710.53|1710.53|0
1653665340000|2022-05-27 15:29:00|1710.57|1710.57|1710.99|1710.99|1710.99|1710.99|1710.57|1710.57|0
1653665350000|2022-05-27 15:29:10|1711.2|1711.2|1711.49|1711.49|1711.49|1711.49|1711.2|1711.2|0
1653665360000|2022-05-27 15:29:20|1711.28|1711.28|1711.13|1711.13|1711.35|1711.35|1711.13|1711.13|0
1653665370000|2022-05-27 15:29:30|1711.18|1711.18|1710.96|1710.96|1711.18|1711.18|1710.93|1710.93|0
1653665380000|2022-05-27 15:29:40|1710.99|1710.99|1711.42|1711.42|1711.42|1711.42|1710.99|1710.99|0
1653665390000|2022-05-27 15:29:50|1711.29|1711.29|1711.87|1711.87|1711.98|1711.98|1711.23|1711.23|0
1653894900000|2022-05-30 07:15:00|1733.73|1733.73|1733.97|1733.97|1733.97|1733.97|1733.73|1733.73|0
1653894910000|2022-05-30 07:15:10|1733.75|1733.75|1733.74|1733.74|1733.86|1733.86|1733.74|1733.74|0
1653894920000|2022-05-30 07:15:20|1733.85|1733.85|1734.39|1734.39|1734.39|1734.39|1733.85|1733.85|0
1653894940000|2022-05-30 07:15:40|1733.91|1733.91|1734.51|1734.51|1734.51|1734.51|1733.91|1733.91|0
1653894950000|2022-05-30 07:15:50|1734.78|1734.78|1734.8|1734.8|1734.8|1734.8|1734.78|1734.78|0
1653894960000|2022-05-30 07:16:00|1735.34|1735.34|1735.66|1735.66|1735.66|1735.66|1735.34|1735.34|0
1653894970000|2022-05-30 07:16:10|1735.34|1735.34|1735.34|1735.34|1735.56|1735.56|1735.34|1735.34|0
1653894980000|2022-05-30 07:16:20|1735.2|1735.2|1735.27|1735.27|1735.27|1735.27|1735.2|1735.2|0
1653895020000|2022-05-30 07:17:00|1735.17|1735.17|1735.17|1735.17|1735.17|1735.17|1735.17|1735.17|0
1653895040000|2022-05-30 07:17:20|1735.16|1735.16|1735.16|1735.16|1735.16|1735.16|1735.16|1735.16|0
1653895070000|2022-05-30 07:17:50|1735.06|1735.06|1735.06|1735.06|1735.06|1735.06|1735.06|1735.06|0
1653895080000|2022-05-30 07:18:00|1735.28|1735.28|1735.52|1735.52|1735.52|1735.52|1735.28|1735.28|0
1653895110000|2022-05-30 07:18:30|1735.46|1735.46|1735.46|1735.46|1735.46|1735.46|1735.46|1735.46|0
1653895120000|2022-05-30 07:18:40|1735.51|1735.51|1735.51|1735.51|1735.51|1735.51|1735.51|1735.51|0
1653895130000|2022-05-30 07:18:50|1735.35|1735.35|1735.25|1735.25|1735.35|1735.35|1735.18|1735.18|0
1653895140000|2022-05-30 07:19:00|1735.01|1735.01|1734.73|1734.73|1735.01|1735.01|1734.73|1734.73|0
1653895170000|2022-05-30 07:19:30|1734.84|1734.84|1734.95|1734.95|1734.95|1734.95|1734.84|1734.84|0
1653895180000|2022-05-30 07:19:40|1735.08|1735.08|1735.4|1735.4|1735.4|1735.4|1735.08|1735.08|0
1653895190000|2022-05-30 07:19:50|1735.61|1735.61|1735.63|1735.63|1735.63|1735.63|1735.52|1735.52|0
1653895220000|2022-05-30 07:20:20|1735.55|1735.55|1735.91|1735.91|1735.91|1735.91|1735.38|1735.38|0
1653895230000|2022-05-30 07:20:30|1735.79|1735.79|1735.99|1735.99|1735.99|1735.99|1735.47|1735.47|0
1653895240000|2022-05-30 07:20:40|1735.78|1735.78|1735.78|1735.78|1735.78|1735.78|1735.78|1735.78|0
1653895250000|2022-05-30 07:20:50|1735.64|1735.64|1735.62|1735.62|1735.66|1735.66|1735.62|1735.62|0
1653895260000|2022-05-30 07:21:00|1735.74|1735.74|1735.74|1735.74|1735.74|1735.74|1735.74|1735.74|0
1653895270000|2022-05-30 07:21:10|1735.71|1735.71|1735.7|1735.7|1735.95|1735.95|1735.7|1735.7|0
1653895280000|2022-05-30 07:21:20|1735.47|1735.47|1735.47|1735.47|1735.47|1735.47|1735.47|1735.47|0
1653895290000|2022-05-30 07:21:30|1735.33|1735.33|1734.94|1734.94|1735.33|1735.33|1734.73|1734.73|0
1653895300000|2022-05-30 07:21:40|1735.07|1735.07|1735.07|1735.07|1735.26|1735.26|1734.96|1734.96|0
1653895310000|2022-05-30 07:21:50|1735.1|1735.1|1735.21|1735.21|1735.21|1735.21|1735.1|1735.1|0
1653895320000|2022-05-30 07:22:00|1735.2|1735.2|1735.13|1735.13|1735.2|1735.2|1735.02|1735.02|0
1653895330000|2022-05-30 07:22:10|1735.23|1735.23|1735.23|1735.23|1735.23|1735.23|1735.23|1735.23|0
1653895370000|2022-05-30 07:22:50|1735.2|1735.2|1735.2|1735.2|1735.2|1735.2|1735.2|1735.2|0
1653895380000|2022-05-30 07:23:00|1735.09|1735.09|1735.02|1735.02|1735.09|1735.09|1735.02|1735.02|0
1653895390000|2022-05-30 07:23:10|1734.48|1734.48|1734.38|1734.38|1734.48|1734.48|1734.38|1734.38|0
1653895400000|2022-05-30 07:23:20|1734.58|1734.58|1734.43|1734.43|1734.58|1734.58|1734.43|1734.43|0
1653895420000|2022-05-30 07:23:40|1734.39|1734.39|1734.39|1734.39|1734.39|1734.39|1734.39|1734.39|0
1653895430000|2022-05-30 07:23:50|1734.07|1734.07|1734.07|1734.07|1734.07|1734.07|1734.07|1734.07|0
1653895440000|2022-05-30 07:24:00|1734.18|1734.18|1734.04|1734.04|1734.18|1734.18|1734.04|1734.04|0
1653895450000|2022-05-30 07:24:10|1733.8|1733.8|1734.36|1734.36|1734.36|1734.36|1733.65|1733.65|0
1653895460000|2022-05-30 07:24:20|1734.38|1734.38|1734.38|1734.38|1734.38|1734.38|1734.38|1734.38|0
1653895480000|2022-05-30 07:24:40|1733.82|1733.82|1733.94|1733.94|1733.94|1733.94|1733.82|1733.82|0
1653895490000|2022-05-30 07:24:50|1733.74|1733.74|1733.41|1733.41|1733.74|1733.74|1733.41|1733.41|0
1653895500000|2022-05-30 07:25:00|1733.73|1733.73|1733.25|1733.25|1733.84|1733.84|1733.25|1733.25|0
1653895510000|2022-05-30 07:25:10|1733.58|1733.58|1733.47|1733.47|1733.58|1733.58|1733.47|1733.47|0
1653895540000|2022-05-30 07:25:40|1733.68|1733.68|1733.68|1733.68|1733.68|1733.68|1733.68|1733.68|0
1653895550000|2022-05-30 07:25:50|1733.58|1733.58|1733.62|1733.62|1733.62|1733.62|1733.58|1733.58|0
1653895560000|2022-05-30 07:26:00|1733.71|1733.71|1733.79|1733.79|1733.79|1733.79|1733.65|1733.65|0
1653895570000|2022-05-30 07:26:10|1733.76|1733.76|1733.9|1733.9|1733.9|1733.9|1733.76|1733.76|0
1653895580000|2022-05-30 07:26:20|1734.02|1734.02|1734.19|1734.19|1734.46|1734.46|1734.02|1734.02|0
1653895590000|2022-05-30 07:26:30|1734.37|1734.37|1734.37|1734.37|1734.37|1734.37|1734.37|1734.37|0
1653895600000|2022-05-30 07:26:40|1734.34|1734.34|1734.34|1734.34|1734.34|1734.34|1734.34|1734.34|0
1653895610000|2022-05-30 07:26:50|1734.26|1734.26|1734.26|1734.26|1734.26|1734.26|1734.26|1734.26|0
1653895620000|2022-05-30 07:27:00|1734.28|1734.28|1734.33|1734.33|1734.35|1734.35|1734.26|1734.26|0
1653895630000|2022-05-30 07:27:10|1734.3|1734.3|1734.32|1734.32|1734.32|1734.32|1734.3|1734.3|0
1653895640000|2022-05-30 07:27:20|1734.26|1734.26|1735.01|1735.01|1735.01|1735.01|1734.26|1734.26|0
1653895650000|2022-05-30 07:27:30|1735.41|1735.41|1735.6|1735.6|1735.6|1735.6|1735.27|1735.27|0
1653895670000|2022-05-30 07:27:50|1735.17|1735.17|1734.49|1734.49|1735.17|1735.17|1734.49|1734.49|0
1653895690000|2022-05-30 07:28:10|1734.38|1734.38|1734.22|1734.22|1734.38|1734.38|1734.22|1734.22|0
1653895710000|2022-05-30 07:28:30|1734.05|1734.05|1734.05|1734.05|1734.05|1734.05|1734.05|1734.05|0
1653895720000|2022-05-30 07:28:40|1733.88|1733.88|1733.56|1733.56|1733.88|1733.88|1733.56|1733.56|0
1653895730000|2022-05-30 07:28:50|1733.54|1733.54|1733.52|1733.52|1733.54|1733.54|1733.52|1733.52|0
1653895740000|2022-05-30 07:29:00|1733.53|1733.53|1733.69|1733.69|1733.69|1733.69|1733.53|1733.53|0
1653895750000|2022-05-30 07:29:10|1734.08|1734.08|1734.04|1734.04|1734.08|1734.08|1734.04|1734.04|0
1653895790000|2022-05-30 07:29:50|1734.06|1734.06|1733.77|1733.77|1734.06|1734.06|1733.77|1733.77|0
1653895800000|2022-05-30 07:30:00|1734.1|1734.1|1734.31|1734.31|1734.44|1734.44|1734.1|1734.1|0
1653895810000|2022-05-30 07:30:10|1734.52|1734.52|1734.41|1734.41|1734.52|1734.52|1734.41|1734.41|0
1653895820000|2022-05-30 07:30:20|1734.52|1734.52|1734.82|1734.82|1734.82|1734.82|1734.52|1734.52|0
1653895830000|2022-05-30 07:30:30|1734.73|1734.73|1734.8|1734.8|1734.8|1734.8|1734.56|1734.56|0
1653895840000|2022-05-30 07:30:40|1734.68|1734.68|1734.73|1734.73|1734.73|1734.73|1734.68|1734.68|0
1653895850000|2022-05-30 07:30:50|1734.85|1734.85|1734.67|1734.67|1734.85|1734.85|1734.67|1734.67|0
1653895860000|2022-05-30 07:31:00|1734.61|1734.61|1734.8|1734.8|1734.8|1734.8|1734.61|1734.61|0
1653895870000|2022-05-30 07:31:10|1734.9|1734.9|1734.9|1734.9|1734.9|1734.9|1734.9|1734.9|0
1653895880000|2022-05-30 07:31:20|1735.49|1735.49|1735.71|1735.71|1735.74|1735.74|1735.42|1735.42|0
1653895890000|2022-05-30 07:31:30|1735.68|1735.68|1735.68|1735.68|1735.68|1735.68|1735.68|1735.68|0
1653895920000|2022-05-30 07:32:00|1735.57|1735.57|1735.17|1735.17|1735.57|1735.57|1735.17|1735.17|0
1653895930000|2022-05-30 07:32:10|1734.96|1734.96|1734.96|1734.96|1734.96|1734.96|1734.96|1734.96|0
1653895940000|2022-05-30 07:32:20|1735.06|1735.06|1734.87|1734.87|1735.06|1735.06|1734.87|1734.87|0
1653895950000|2022-05-30 07:32:30|1734.85|1734.85|1734.94|1734.94|1734.94|1734.94|1734.8|1734.8|0
1653895960000|2022-05-30 07:32:40|1735.05|1735.05|1735.07|1735.07|1735.07|1735.07|1735.05|1735.05|0
1653895970000|2022-05-30 07:32:50|1734.96|1734.96|1734.22|1734.22|1734.96|1734.96|1733.99|1733.99|0
1653895980000|2022-05-30 07:33:00|1734.33|1734.33|1734.33|1734.33|1734.33|1734.33|1734.33|1734.33|0
1653895990000|2022-05-30 07:33:10|1734.3|1734.3|1734.19|1734.19|1734.3|1734.3|1734.19|1734.19|0
1653896000000|2022-05-30 07:33:20|1734.21|1734.21|1734.21|1734.21|1734.21|1734.21|1734.21|1734.21|0
1653896010000|2022-05-30 07:33:30|1734.24|1734.24|1734.48|1734.48|1734.48|1734.48|1734.24|1734.24|0
1653896030000|2022-05-30 07:33:50|1734.61|1734.61|1734.76|1734.76|1734.76|1734.76|1734.61|1734.61|0
1653896040000|2022-05-30 07:34:00|1734.87|1734.87|1734.87|1734.87|1734.87|1734.87|1734.87|1734.87|0
1653896050000|2022-05-30 07:34:10|1734.79|1734.79|1734.79|1734.79|1734.79|1734.79|1734.79|1734.79|0
1653896060000|2022-05-30 07:34:20|1734.66|1734.66|1734.66|1734.66|1734.66|1734.66|1734.66|1734.66|0
1653896100000|2022-05-30 07:35:00|1734.54|1734.54|1734.66|1734.66|1734.66|1734.66|1734.51|1734.51|0
1653896110000|2022-05-30 07:35:10|1734.56|1734.56|1734.58|1734.58|1734.58|1734.58|1734.56|1734.56|0
1653896120000|2022-05-30 07:35:20|1734.61|1734.61|1734.5|1734.5|1734.61|1734.61|1734.5|1734.5|0
1653896130000|2022-05-30 07:35:30|1734.84|1734.84|1734.84|1734.84|1734.84|1734.84|1734.84|1734.84|0
1653896140000|2022-05-30 07:35:40|1735.12|1735.12|1735.16|1735.16|1735.16|1735.16|1735.12|1735.12|0
1653896180000|2022-05-30 07:36:20|1735.13|1735.13|1735.13|1735.13|1735.13|1735.13|1735.13|1735.13|0
1653896210000|2022-05-30 07:36:50|1735.59|1735.59|1735.59|1735.59|1735.59|1735.59|1735.59|1735.59|0
1653896230000|2022-05-30 07:37:10|1735.23|1735.23|1735.34|1735.34|1735.34|1735.34|1735.23|1735.23|0
1653896240000|2022-05-30 07:37:20|1735.45|1735.45|1735.45|1735.45|1735.45|1735.45|1735.45|1735.45|0
1653896250000|2022-05-30 07:37:30|1735.48|1735.48|1735.48|1735.48|1735.48|1735.48|1735.48|1735.48|0
1653896280000|2022-05-30 07:38:00|1735.41|1735.41|1735.41|1735.41|1735.41|1735.41|1735.41|1735.41|0
1653896290000|2022-05-30 07:38:10|1734.82|1734.82|1734.82|1734.82|1734.82|1734.82|1734.82|1734.82|0
1653896310000|2022-05-30 07:38:30|1735.02|1735.02|1735.33|1735.33|1735.33|1735.33|1735.02|1735.02|0
1653896320000|2022-05-30 07:38:40|1735.51|1735.51|1735.6|1735.6|1735.6|1735.6|1735.51|1735.51|0
1653896340000|2022-05-30 07:39:00|1735.92|1735.92|1735.92|1735.92|1736.03|1736.03|1735.92|1735.92|0
1653896350000|2022-05-30 07:39:10|1736.03|1736.03|1736.1|1736.1|1736.1|1736.1|1736.03|1736.03|0
1653896360000|2022-05-30 07:39:20|1736|1736|1736|1736|1736|1736|1736|1736|0
1653896400000|2022-05-30 07:40:00|1735.89|1735.89|1735.66|1735.66|1735.89|1735.89|1735.66|1735.66|0
1653896410000|2022-05-30 07:40:10|1735.46|1735.46|1735.46|1735.46|1735.46|1735.46|1735.46|1735.46|0
1653896420000|2022-05-30 07:40:20|1735.35|1735.35|1735.55|1735.55|1735.55|1735.55|1734.89|1734.89|0
1653896440000|2022-05-30 07:40:40|1735.43|1735.43|1735.41|1735.41|1735.43|1735.43|1735.41|1735.41|0
1653896450000|2022-05-30 07:40:50|1735.53|1735.53|1735.53|1735.53|1735.53|1735.53|1735.53|1735.53|0
1653896470000|2022-05-30 07:41:10|1735.97|1735.97|1736.04|1736.04|1736.04|1736.04|1735.94|1735.94|0
1653896480000|2022-05-30 07:41:20|1736.17|1736.17|1736.17|1736.17|1736.17|1736.17|1736.17|1736.17|0
1653896500000|2022-05-30 07:41:40|1736.27|1736.27|1736.13|1736.13|1736.29|1736.29|1736.13|1736.13|0
1653896510000|2022-05-30 07:41:50|1736.03|1736.03|1736.13|1736.13|1736.13|1736.13|1736.03|1736.03|0
1653896520000|2022-05-30 07:42:00|1735.95|1735.95|1735.95|1735.95|1735.95|1735.95|1735.95|1735.95|0
1653896530000|2022-05-30 07:42:10|1735.74|1735.74|1735.63|1735.63|1735.74|1735.74|1735.63|1735.63|0
1653896550000|2022-05-30 07:42:30|1735.42|1735.42|1735.42|1735.42|1735.42|1735.42|1735.42|1735.42|0
1653896560000|2022-05-30 07:42:40|1735.67|1735.67|1735.78|1735.78|1735.78|1735.78|1735.67|1735.67|0
1653896570000|2022-05-30 07:42:50|1735.6|1735.6|1735.32|1735.32|1735.6|1735.6|1734.97|1734.97|0
1653896590000|2022-05-30 07:43:10|1735.43|1735.43|1735.43|1735.43|1735.43|1735.43|1735.43|1735.43|0
1653896600000|2022-05-30 07:43:20|1735.08|1735.08|1734.79|1734.79|1735.08|1735.08|1734.79|1734.79|0
1653896610000|2022-05-30 07:43:30|1734.69|1734.69|1734.69|1734.69|1734.69|1734.69|1734.69|1734.69|0
1653896620000|2022-05-30 07:43:40|1734.59|1734.59|1734.59|1734.59|1734.59|1734.59|1734.59|1734.59|0
1653896630000|2022-05-30 07:43:50|1734.57|1734.57|1734.57|1734.57|1734.57|1734.57|1734.46|1734.46|0
1653896640000|2022-05-30 07:44:00|1734.69|1734.69|1735.28|1735.28|1735.28|1735.28|1734.69|1734.69|0
1653896650000|2022-05-30 07:44:10|1735.35|1735.35|1735.35|1735.35|1735.45|1735.45|1735.35|1735.35|0
1653896720000|2022-05-30 07:45:20|1735.42|1735.42|1735.63|1735.63|1735.63|1735.63|1735.42|1735.42|0
1653896750000|2022-05-30 07:45:50|1735.53|1735.53|1735.53|1735.53|1735.53|1735.53|1735.53|1735.53|0
1653896760000|2022-05-30 07:46:00|1735.42|1735.42|1735.31|1735.31|1735.42|1735.42|1735.31|1735.31|0
1653896800000|2022-05-30 07:46:40|1735.41|1735.41|1735.41|1735.41|1735.41|1735.41|1735.41|1735.41|0
1653896810000|2022-05-30 07:46:50|1735.48|1735.48|1735.48|1735.48|1735.48|1735.48|1735.48|1735.48|0
1653896840000|2022-05-30 07:47:20|1735.37|1735.37|1735.37|1735.37|1735.37|1735.37|1735.37|1735.37|0
1653896850000|2022-05-30 07:47:30|1735.48|1735.48|1735.48|1735.48|1735.48|1735.48|1735.48|1735.48|0
1653896900000|2022-05-30 07:48:20|1735.6|1735.6|1735.6|1735.6|1735.6|1735.6|1735.6|1735.6|0
1653896930000|2022-05-30 07:48:50|1736.01|1736.01|1735.89|1735.89|1736.01|1736.01|1735.89|1735.89|0
1653896940000|2022-05-30 07:49:00|1735.54|1735.54|1735.42|1735.42|1735.61|1735.61|1735.42|1735.42|0
1653896950000|2022-05-30 07:49:10|1735.38|1735.38|1735.38|1735.38|1735.38|1735.38|1735.38|1735.38|0
1653896960000|2022-05-30 07:49:20|1735.51|1735.51|1735.21|1735.21|1735.51|1735.51|1735.21|1735.21|0
1653896970000|2022-05-30 07:49:30|1735.15|1735.15|1735.15|1735.15|1735.15|1735.15|1735.15|1735.15|0
1653896980000|2022-05-30 07:49:40|1735|1735|1735|1735|1735|1735|1735|1735|0
1653897000000|2022-05-30 07:50:00|1735.22|1735.22|1735.22|1735.22|1735.22|1735.22|1735.22|1735.22|0
1653897010000|2022-05-30 07:50:10|1735.2|1735.2|1735.2|1735.2|1735.2|1735.2|1735.2|1735.2|0
1653897020000|2022-05-30 07:50:20|1735.28|1735.28|1735.36|1735.36|1735.6|1735.6|1735.08|1735.08|0
1653897030000|2022-05-30 07:50:30|1735.14|1735.14|1735.21|1735.21|1735.21|1735.21|1735.14|1735.14|0
1653897040000|2022-05-30 07:50:40|1735.7|1735.7|1735.83|1735.83|1735.83|1735.83|1735.7|1735.7|0
1653897060000|2022-05-30 07:51:00|1735.7|1735.7|1735.7|1735.7|1735.7|1735.7|1735.7|1735.7|0
1653897070000|2022-05-30 07:51:10|1735.82|1735.82|1736.26|1736.26|1736.26|1736.26|1735.82|1735.82|0
1653897080000|2022-05-30 07:51:20|1736.19|1736.19|1736.46|1736.46|1736.49|1736.49|1736.19|1736.19|0
1653897100000|2022-05-30 07:51:40|1736.68|1736.68|1736.39|1736.39|1736.68|1736.68|1736.36|1736.36|0
1653897110000|2022-05-30 07:51:50|1736.43|1736.43|1736.43|1736.43|1736.43|1736.43|1736.43|1736.43|0
1653897120000|2022-05-30 07:52:00|1736.38|1736.38|1736.16|1736.16|1736.48|1736.48|1736.16|1736.16|0
1653897130000|2022-05-30 07:52:10|1736.19|1736.19|1736.23|1736.23|1736.23|1736.23|1736.19|1736.19|0
1653897140000|2022-05-30 07:52:20|1736.14|1736.14|1736.14|1736.14|1736.14|1736.14|1736.14|1736.14|0
1653897150000|2022-05-30 07:52:30|1736.35|1736.35|1736.01|1736.01|1736.35|1736.35|1736.01|1736.01|0
1653897160000|2022-05-30 07:52:40|1736.08|1736.08|1736.08|1736.08|1736.08|1736.08|1736.08|1736.08|0
1653897170000|2022-05-30 07:52:50|1736.52|1736.52|1736.56|1736.56|1736.56|1736.56|1736.52|1736.52|0
1653897180000|2022-05-30 07:53:00|1736.46|1736.46|1736.46|1736.46|1736.46|1736.46|1736.46|1736.46|0
1653897190000|2022-05-30 07:53:10|1736.43|1736.43|1735.77|1735.77|1736.43|1736.43|1735.77|1735.77|0
1653897200000|2022-05-30 07:53:20|1735.68|1735.68|1735.67|1735.67|1735.79|1735.79|1735.67|1735.67|0
1653897210000|2022-05-30 07:53:30|1735.56|1735.56|1735.78|1735.78|1735.78|1735.78|1735.46|1735.46|0
1653897220000|2022-05-30 07:53:40|1735.9|1735.9|1735.9|1735.9|1736|1736|1735.9|1735.9|0
1653897230000|2022-05-30 07:53:50|1735.66|1735.66|1736.29|1736.29|1736.4|1736.4|1735.66|1735.66|0
1653897240000|2022-05-30 07:54:00|1736.66|1736.66|1736.84|1736.84|1736.84|1736.84|1736.66|1736.66|0
1653897260000|2022-05-30 07:54:20|1736.73|1736.73|1736.73|1736.73|1736.73|1736.73|1736.73|1736.73|0
1653897270000|2022-05-30 07:54:30|1736.35|1736.35|1736.81|1736.81|1736.81|1736.81|1736.35|1736.35|0
1653897280000|2022-05-30 07:54:40|1736.78|1736.78|1736.78|1736.78|1736.78|1736.78|1736.78|1736.78|0
1653897300000|2022-05-30 07:55:00|1736.88|1736.88|1736.85|1736.85|1736.88|1736.88|1736.78|1736.78|0
1653897310000|2022-05-30 07:55:10|1736.74|1736.74|1737.63|1737.63|1737.63|1737.63|1736.74|1736.74|0
1653897320000|2022-05-30 07:55:20|1737.43|1737.43|1737.7|1737.7|1737.7|1737.7|1737.43|1737.43|0
1653897330000|2022-05-30 07:55:30|1737.81|1737.81|1737.64|1737.64|1737.81|1737.81|1737.58|1737.58|0
1653897340000|2022-05-30 07:55:40|1737.59|1737.59|1737.59|1737.59|1737.59|1737.59|1737.59|1737.59|0
1653897350000|2022-05-30 07:55:50|1737.57|1737.57|1737.67|1737.67|1737.67|1737.67|1737.57|1737.57|0
1653897360000|2022-05-30 07:56:00|1737.43|1737.43|1737.04|1737.04|1737.43|1737.43|1737.04|1737.04|0
1653897420000|2022-05-30 07:57:00|1737.24|1737.24|1737.03|1737.03|1737.24|1737.24|1737.03|1737.03|0
1653897450000|2022-05-30 07:57:30|1737.07|1737.07|1737.07|1737.07|1737.07|1737.07|1737.07|1737.07|0
1653897460000|2022-05-30 07:57:40|1736.83|1736.83|1736.83|1736.83|1736.83|1736.83|1736.72|1736.72|0
1653897470000|2022-05-30 07:57:50|1736.69|1736.69|1736.62|1736.62|1736.69|1736.69|1736.62|1736.62|0
1653897500000|2022-05-30 07:58:20|1736.82|1736.82|1736.82|1736.82|1736.82|1736.82|1736.82|1736.82|0
1653897510000|2022-05-30 07:58:30|1736.72|1736.72|1736.66|1736.66|1736.72|1736.72|1736.66|1736.66|0
1653897520000|2022-05-30 07:58:40|1736.44|1736.44|1736.66|1736.66|1736.66|1736.66|1736.44|1736.44|0
1653897550000|2022-05-30 07:59:10|1736.74|1736.74|1736.74|1736.74|1736.74|1736.74|1736.74|1736.74|0
1653897560000|2022-05-30 07:59:20|1736.34|1736.34|1736.48|1736.48|1736.48|1736.48|1735.87|1735.87|0
1653897580000|2022-05-30 07:59:40|1736.61|1736.61|1736.61|1736.61|1736.61|1736.61|1736.61|1736.61|0
1653897590000|2022-05-30 07:59:50|1736.58|1736.58|1736.56|1736.56|1736.58|1736.58|1736.47|1736.47|0
1653897610000|2022-05-30 08:00:10|1736.65|1736.65|1736.52|1736.52|1736.65|1736.65|1736.52|1736.52|0
1653897640000|2022-05-30 08:00:40|1736.43|1736.43|1736.4|1736.4|1736.43|1736.43|1736.4|1736.4|0
1653897650000|2022-05-30 08:00:50|1736.31|1736.31|1736.35|1736.35|1736.35|1736.35|1736.31|1736.31|0
1653897680000|2022-05-30 08:01:20|1736.28|1736.28|1736.28|1736.28|1736.28|1736.28|1736.28|1736.28|0
1653897690000|2022-05-30 08:01:30|1736.35|1736.35|1736.35|1736.35|1736.35|1736.35|1736.35|1736.35|0
1653897710000|2022-05-30 08:01:50|1736.58|1736.58|1736.58|1736.58|1736.58|1736.58|1736.58|1736.58|0
1653897720000|2022-05-30 08:02:00|1736.8|1736.8|1736.91|1736.91|1736.91|1736.91|1736.8|1736.8|0
1653897730000|2022-05-30 08:02:10|1737.23|1737.23|1737.45|1737.45|1737.56|1737.56|1737.23|1737.23|0
1653897740000|2022-05-30 08:02:20|1737.72|1737.72|1737.83|1737.83|1737.83|1737.83|1737.72|1737.72|0
1653897750000|2022-05-30 08:02:30|1738.43|1738.43|1738.37|1738.37|1738.43|1738.43|1738.37|1738.37|0
1653897760000|2022-05-30 08:02:40|1738.48|1738.48|1738.69|1738.69|1738.69|1738.69|1738.48|1738.48|0
1653897770000|2022-05-30 08:02:50|1738.96|1738.96|1738.96|1738.96|1738.96|1738.96|1738.96|1738.96|0
1653897780000|2022-05-30 08:03:00|1738.85|1738.85|1738.96|1738.96|1739.06|1739.06|1738.85|1738.85|0
1653897790000|2022-05-30 08:03:10|1739.14|1739.14|1739.08|1739.08|1739.14|1739.14|1739.08|1739.08|0
1653897800000|2022-05-30 08:03:20|1739.17|1739.17|1739.39|1739.39|1739.39|1739.39|1739.17|1739.17|0
1653897810000|2022-05-30 08:03:30|1739.28|1739.28|1739.43|1739.43|1739.43|1739.43|1739.28|1739.28|0
1653897860000|2022-05-30 08:04:20|1739.37|1739.37|1739.34|1739.34|1739.37|1739.37|1739.34|1739.34|0
1653897870000|2022-05-30 08:04:30|1739.38|1739.38|1739.25|1739.25|1739.38|1739.38|1739.25|1739.25|0
1653897880000|2022-05-30 08:04:40|1739.32|1739.32|1739.46|1739.46|1739.46|1739.46|1739.32|1739.32|0
1653897890000|2022-05-30 08:04:50|1739.57|1739.57|1739.51|1739.51|1739.57|1739.57|1739.45|1739.45|0
1653897900000|2022-05-30 08:05:00|1739.74|1739.74|1740.3|1740.3|1740.3|1740.3|1739.74|1739.74|0
1653897910000|2022-05-30 08:05:10|1740.2|1740.2|1740.35|1740.35|1740.35|1740.35|1740.2|1740.2|0
1653897920000|2022-05-30 08:05:20|1740.63|1740.63|1740.8|1740.8|1740.8|1740.8|1740.63|1740.63|0
1653897930000|2022-05-30 08:05:30|1740.87|1740.87|1740.83|1740.83|1740.87|1740.87|1740.83|1740.83|0
1653897940000|2022-05-30 08:05:40|1740.67|1740.67|1740.53|1740.53|1740.67|1740.67|1740.53|1740.53|0
1653897970000|2022-05-30 08:06:10|1740.69|1740.69|1740.69|1740.69|1740.69|1740.69|1740.69|1740.69|0
1653897980000|2022-05-30 08:06:20|1740.72|1740.72|1740.72|1740.72|1740.72|1740.72|1740.72|1740.72|0
1653897990000|2022-05-30 08:06:30|1740.69|1740.69|1740.69|1740.69|1740.69|1740.69|1740.69|1740.69|0
1653898020000|2022-05-30 08:07:00|1740.72|1740.72|1740.72|1740.72|1740.72|1740.72|1740.72|1740.72|0
1653898030000|2022-05-30 08:07:10|1740.84|1740.84|1740.84|1740.84|1740.84|1740.84|1740.84|1740.84|0
1653898040000|2022-05-30 08:07:20|1741.05|1741.05|1741.05|1741.05|1741.05|1741.05|1741.05|1741.05|0
1653898050000|2022-05-30 08:07:30|1741.02|1741.02|1741.05|1741.05|1741.05|1741.05|1741.02|1741.02|0
1653898060000|2022-05-30 08:07:40|1741.09|1741.09|1741.4|1741.4|1741.4|1741.4|1741.09|1741.09|0
1653898080000|2022-05-30 08:08:00|1741.47|1741.47|1741.67|1741.67|1741.67|1741.67|1741.47|1741.47|0
1653898100000|2022-05-30 08:08:20|1741.6|1741.6|1741.47|1741.47|1741.67|1741.67|1741.47|1741.47|0
1653898110000|2022-05-30 08:08:30|1741.4|1741.4|1741.4|1741.4|1741.4|1741.4|1741.4|1741.4|0
1653898120000|2022-05-30 08:08:40|1741.5|1741.5|1742.35|1742.35|1742.35|1742.35|1741.5|1741.5|0
1653898130000|2022-05-30 08:08:50|1742.24|1742.24|1742.32|1742.32|1742.32|1742.32|1742.24|1742.24|0
1653898140000|2022-05-30 08:09:00|1742.21|1742.21|1742.21|1742.21|1742.21|1742.21|1742.21|1742.21|0
1653898150000|2022-05-30 08:09:10|1742.32|1742.32|1742.32|1742.32|1742.32|1742.32|1742.32|1742.32|0
1653898160000|2022-05-30 08:09:20|1742.27|1742.27|1742.27|1742.27|1742.27|1742.27|1742.27|1742.27|0
1653898170000|2022-05-30 08:09:30|1742.48|1742.48|1742.48|1742.48|1742.59|1742.59|1742.48|1742.48|0
1653898180000|2022-05-30 08:09:40|1742.38|1742.38|1742.31|1742.31|1742.38|1742.38|1742.31|1742.31|0
1653898190000|2022-05-30 08:09:50|1742.27|1742.27|1742.27|1742.27|1742.27|1742.27|1742.27|1742.27|0
1653898200000|2022-05-30 08:10:00|1742.24|1742.24|1742.36|1742.36|1742.36|1742.36|1742.24|1742.24|0
1653898230000|2022-05-30 08:10:30|1742.26|1742.26|1742.26|1742.26|1742.26|1742.26|1742.26|1742.26|0
1653898240000|2022-05-30 08:10:40|1742.41|1742.41|1742.3|1742.3|1742.41|1742.41|1742.3|1742.3|0
1653898250000|2022-05-30 08:10:50|1742.19|1742.19|1742.19|1742.19|1742.19|1742.19|1742.19|1742.19|0
1653898260000|2022-05-30 08:11:00|1742.3|1742.3|1742.09|1742.09|1742.3|1742.3|1742.09|1742.09|0
1653898270000|2022-05-30 08:11:10|1741.91|1741.91|1741.91|1741.91|1741.91|1741.91|1741.91|1741.91|0
1653898280000|2022-05-30 08:11:20|1741.85|1741.85|1741.85|1741.85|1741.85|1741.85|1741.85|1741.85|0
1653898310000|2022-05-30 08:11:50|1741.5|1741.5|1741.32|1741.32|1741.5|1741.5|1741.32|1741.32|0
1653898320000|2022-05-30 08:12:00|1741.11|1741.11|1741.11|1741.11|1741.22|1741.22|1741.11|1741.11|0
1653898330000|2022-05-30 08:12:10|1741.05|1741.05|1741.01|1741.01|1741.09|1741.09|1741.01|1741.01|0
1653898350000|2022-05-30 08:12:30|1741.08|1741.08|1741.08|1741.08|1741.08|1741.08|1741.08|1741.08|0
1653898360000|2022-05-30 08:12:40|1741.18|1741.18|1741.18|1741.18|1741.18|1741.18|1741.18|1741.18|0
1653898370000|2022-05-30 08:12:50|1741.11|1741.11|1741.34|1741.34|1741.34|1741.34|1741.09|1741.09|0
1653898380000|2022-05-30 08:13:00|1741.66|1741.66|1741.78|1741.78|1741.78|1741.78|1741.66|1741.66|0
1653898390000|2022-05-30 08:13:10|1741.89|1741.89|1741.99|1741.99|1741.99|1741.99|1741.89|1741.89|0
1653898400000|2022-05-30 08:13:20|1741.91|1741.91|1741.97|1741.97|1741.97|1741.97|1741.91|1741.91|0
1653898410000|2022-05-30 08:13:30|1742.07|1742.07|1742.16|1742.16|1742.16|1742.16|1742.07|1742.07|0
1653898420000|2022-05-30 08:13:40|1742.48|1742.48|1742.27|1742.27|1742.59|1742.59|1742.16|1742.16|0
1653898450000|2022-05-30 08:14:10|1742.62|1742.62|1742.75|1742.75|1743.13|1743.13|1742.62|1742.62|0
1653898470000|2022-05-30 08:14:30|1742.84|1742.84|1742.84|1742.84|1742.84|1742.84|1742.84|1742.84|0
1653898490000|2022-05-30 08:14:50|1743.31|1743.31|1743.31|1743.31|1743.31|1743.31|1743.09|1743.09|0
1653898500000|2022-05-30 08:15:00|1743.45|1743.45|1743.45|1743.45|1743.45|1743.45|1743.45|1743.45|0
1653898510000|2022-05-30 08:15:10|1743.13|1743.13|1743.13|1743.13|1743.13|1743.13|1743.13|1743.13|0
1653898520000|2022-05-30 08:15:20|1742.81|1742.81|1742.81|1742.81|1742.81|1742.81|1742.81|1742.81|0
1653898560000|2022-05-30 08:16:00|1743.06|1743.06|1742.53|1742.53|1743.06|1743.06|1742.47|1742.47|0
1653898570000|2022-05-30 08:16:10|1742.65|1742.65|1742.65|1742.65|1742.65|1742.65|1742.65|1742.65|0
1653898580000|2022-05-30 08:16:20|1742.75|1742.75|1742.77|1742.77|1742.8|1742.8|1742.75|1742.75|0
1653898590000|2022-05-30 08:16:30|1742.71|1742.71|1742.65|1742.65|1742.71|1742.71|1742.65|1742.65|0
1653898600000|2022-05-30 08:16:40|1742.58|1742.58|1742.54|1742.54|1742.59|1742.59|1742.54|1742.54|0
1653898620000|2022-05-30 08:17:00|1742.51|1742.51|1742.41|1742.41|1742.51|1742.51|1742.41|1742.41|0
1653898640000|2022-05-30 08:17:20|1742.5|1742.5|1742.5|1742.5|1742.5|1742.5|1742.5|1742.5|0
1653898650000|2022-05-30 08:17:30|1742.57|1742.57|1743.26|1743.26|1743.26|1743.26|1742.57|1742.57|0
1653898660000|2022-05-30 08:17:40|1743.65|1743.65|1743.65|1743.65|1743.65|1743.65|1743.65|1743.65|0
1653898700000|2022-05-30 08:18:20|1743.59|1743.59|1743.39|1743.39|1743.84|1743.84|1743.39|1743.39|0
1653898710000|2022-05-30 08:18:30|1743.2|1743.2|1743.2|1743.2|1743.2|1743.2|1743.2|1743.2|0
1653898750000|2022-05-30 08:19:10|1743.42|1743.42|1743.61|1743.61|1744.22|1744.22|1743.28|1743.28|0
1653898760000|2022-05-30 08:19:20|1743.83|1743.83|1743.71|1743.71|1743.83|1743.83|1743.5|1743.5|0
1653898770000|2022-05-30 08:19:30|1743.58|1743.58|1743.91|1743.91|1743.98|1743.98|1743.58|1743.58|0
1653898800000|2022-05-30 08:20:00|1744.12|1744.12|1743.96|1743.96|1744.12|1744.12|1743.86|1743.86|0
1653898810000|2022-05-30 08:20:10|1743.86|1743.86|1744.93|1744.93|1744.93|1744.93|1743.86|1743.86|0
1653898820000|2022-05-30 08:20:20|1744.82|1744.82|1744.33|1744.33|1744.82|1744.82|1744.21|1744.21|0
1653898830000|2022-05-30 08:20:30|1744.22|1744.22|1744.22|1744.22|1744.22|1744.22|1744.22|1744.22|0
1653898840000|2022-05-30 08:20:40|1744.33|1744.33|1744.43|1744.43|1744.43|1744.43|1744.33|1744.33|0
1653898850000|2022-05-30 08:20:50|1744.61|1744.61|1744.61|1744.61|1744.61|1744.61|1744.61|1744.61|0
1653898860000|2022-05-30 08:21:00|1744.46|1744.46|1744.46|1744.46|1744.46|1744.46|1744.46|1744.46|0
1653898870000|2022-05-30 08:21:10|1744.54|1744.54|1744.15|1744.15|1744.63|1744.63|1744.15|1744.15|0
1653898890000|2022-05-30 08:21:30|1744.03|1744.03|1744.75|1744.75|1744.79|1744.79|1744.03|1744.03|0
1653898900000|2022-05-30 08:21:40|1744.86|1744.86|1744.84|1744.84|1744.86|1744.86|1744.75|1744.75|0
1653898910000|2022-05-30 08:21:50|1744.86|1744.86|1745.12|1745.12|1745.12|1745.12|1744.86|1744.86|0
1653898920000|2022-05-30 08:22:00|1745.22|1745.22|1745.15|1745.15|1745.22|1745.22|1745.15|1745.15|0
1653898930000|2022-05-30 08:22:10|1745.24|1745.24|1745.23|1745.23|1745.35|1745.35|1745.23|1745.23|0
1653898940000|2022-05-30 08:22:20|1745.35|1745.35|1745.52|1745.52|1745.52|1745.52|1745.35|1745.35|0
1653898950000|2022-05-30 08:22:30|1745.3|1745.3|1745.3|1745.3|1745.3|1745.3|1745.3|1745.3|0
1653898960000|2022-05-30 08:22:40|1745.27|1745.27|1745.29|1745.29|1745.29|1745.29|1745.27|1745.27|0
1653898970000|2022-05-30 08:22:50|1745.18|1745.18|1745.29|1745.29|1745.29|1745.29|1745.18|1745.18|0
1653898990000|2022-05-30 08:23:10|1745.44|1745.44|1745.4|1745.4|1745.44|1745.44|1745.38|1745.38|0
1653899000000|2022-05-30 08:23:20|1745.29|1745.29|1745.29|1745.29|1745.29|1745.29|1745.29|1745.29|0
1653899010000|2022-05-30 08:23:30|1745.06|1745.06|1745.06|1745.06|1745.06|1745.06|1745.06|1745.06|0
1653899030000|2022-05-30 08:23:50|1745.17|1745.17|1745.1|1745.1|1745.17|1745.17|1744.98|1744.98|0
1653899040000|2022-05-30 08:24:00|1745|1745|1745|1745|1745|1745|1745|1745|0
1653899060000|2022-05-30 08:24:20|1744.78|1744.78|1744.4|1744.4|1744.78|1744.78|1744.4|1744.4|0
1653899100000|2022-05-30 08:25:00|1744.29|1744.29|1744.29|1744.29|1744.29|1744.29|1744.29|1744.29|0
1653899110000|2022-05-30 08:25:10|1744.25|1744.25|1744.2|1744.2|1744.25|1744.25|1744.2|1744.2|0
1653899120000|2022-05-30 08:25:20|1744.27|1744.27|1744|1744|1744.27|1744.27|1744|1744|0
1653899140000|2022-05-30 08:25:40|1744.11|1744.11|1744.11|1744.11|1744.11|1744.11|1744.11|1744.11|0
1653899180000|2022-05-30 08:26:20|1744.14|1744.14|1744.15|1744.15|1744.2|1744.2|1744.14|1744.14|0
1653899190000|2022-05-30 08:26:30|1744.12|1744.12|1744.12|1744.12|1744.12|1744.12|1744.12|1744.12|0
1653899200000|2022-05-30 08:26:40|1744.35|1744.35|1744.35|1744.35|1744.35|1744.35|1744.35|1744.35|0
1653899210000|2022-05-30 08:26:50|1744.25|1744.25|1744.1|1744.1|1744.32|1744.32|1744.1|1744.1|0
1653899240000|2022-05-30 08:27:20|1744.4|1744.4|1744.4|1744.4|1744.4|1744.4|1744.4|1744.4|0
1653899250000|2022-05-30 08:27:30|1744.73|1744.73|1744.73|1744.73|1744.73|1744.73|1744.73|1744.73|0
1653899260000|2022-05-30 08:27:40|1744.79|1744.79|1744.79|1744.79|1744.79|1744.79|1744.79|1744.79|0
1653899280000|2022-05-30 08:28:00|1744.18|1744.18|1743.64|1743.64|1744.18|1744.18|1743.64|1743.64|0
1653899310000|2022-05-30 08:28:30|1743.78|1743.78|1743.67|1743.67|1743.78|1743.78|1743.67|1743.67|0
1653899320000|2022-05-30 08:28:40|1743.76|1743.76|1743.76|1743.76|1743.76|1743.76|1743.76|1743.76|0
1653899330000|2022-05-30 08:28:50|1743.67|1743.67|1743.54|1743.54|1743.67|1743.67|1743.54|1743.54|0
1653899360000|2022-05-30 08:29:20|1743.47|1743.47|1743.47|1743.47|1743.47|1743.47|1743.47|1743.47|0
1653899370000|2022-05-30 08:29:30|1743.66|1743.66|1743.75|1743.75|1743.75|1743.75|1743.66|1743.66|0
1653899380000|2022-05-30 08:29:40|1743.77|1743.77|1743.85|1743.85|1743.85|1743.85|1743.75|1743.75|0
1653899390000|2022-05-30 08:29:50|1743.55|1743.55|1743.55|1743.55|1743.55|1743.55|1743.55|1743.55|0
1653899410000|2022-05-30 08:30:10|1744.02|1744.02|1744.02|1744.02|1744.02|1744.02|1744.02|1744.02|0
1653899420000|2022-05-30 08:30:20|1744.1|1744.1|1744.11|1744.11|1744.11|1744.11|1744.1|1744.1|0
1653899430000|2022-05-30 08:30:30|1744.1|1744.1|1744.04|1744.04|1744.1|1744.1|1744.04|1744.04|0
1653899450000|2022-05-30 08:30:50|1743.96|1743.96|1743.86|1743.86|1743.96|1743.96|1743.86|1743.86|0
1653899470000|2022-05-30 08:31:10|1743.75|1743.75|1743.71|1743.71|1743.75|1743.75|1743.64|1743.64|0
1653899500000|2022-05-30 08:31:40|1743.82|1743.82|1744.03|1744.03|1744.03|1744.03|1743.82|1743.82|0
1653899530000|2022-05-30 08:32:10|1743.93|1743.93|1743.81|1743.81|1743.93|1743.93|1743.81|1743.81|0
1653899590000|2022-05-30 08:33:10|1743.78|1743.78|1743.78|1743.78|1743.78|1743.78|1743.78|1743.78|0
1653899600000|2022-05-30 08:33:20|1743.86|1743.86|1743.24|1743.24|1743.86|1743.86|1743.1|1743.1|0
1653899610000|2022-05-30 08:33:30|1743.15|1743.15|1743.15|1743.15|1743.15|1743.15|1743.15|1743.15|0
1653899620000|2022-05-30 08:33:40|1742.94|1742.94|1742.94|1742.94|1742.94|1742.94|1742.94|1742.94|0
1653899630000|2022-05-30 08:33:50|1742.83|1742.83|1742.72|1742.72|1742.83|1742.83|1742.72|1742.72|0
1653899640000|2022-05-30 08:34:00|1742.83|1742.83|1742.62|1742.62|1742.83|1742.83|1742.62|1742.62|0
1653899660000|2022-05-30 08:34:20|1742.4|1742.4|1742.4|1742.4|1742.4|1742.4|1742.4|1742.4|0
1653899670000|2022-05-30 08:34:30|1742.16|1742.16|1741.94|1741.94|1742.16|1742.16|1741.94|1741.94|0
1653899680000|2022-05-30 08:34:40|1741.62|1741.62|1741.67|1741.67|1741.67|1741.67|1741.62|1741.62|0
1653899690000|2022-05-30 08:34:50|1741.53|1741.53|1741.56|1741.56|1741.56|1741.56|1741.53|1741.53|0
1653899700000|2022-05-30 08:35:00|1741.46|1741.46|1741.46|1741.46|1741.46|1741.46|1741.46|1741.46|0
1653899730000|2022-05-30 08:35:30|1741.36|1741.36|1741.36|1741.36|1741.36|1741.36|1741.36|1741.36|0
1653899770000|2022-05-30 08:36:10|1741.49|1741.49|1741.49|1741.49|1741.49|1741.49|1741.49|1741.49|0
1653899780000|2022-05-30 08:36:20|1741.56|1741.56|1741.56|1741.56|1741.56|1741.56|1741.56|1741.56|0
1653899800000|2022-05-30 08:36:40|1741.58|1741.58|1741.58|1741.58|1741.58|1741.58|1741.58|1741.58|0
1653899830000|2022-05-30 08:37:10|1741.48|1741.48|1741.38|1741.38|1741.48|1741.48|1741.38|1741.38|0
1653899840000|2022-05-30 08:37:20|1741.27|1741.27|1740.95|1740.95|1741.27|1741.27|1740.95|1740.95|0
1653899850000|2022-05-30 08:37:30|1740.84|1740.84|1740.84|1740.84|1740.84|1740.84|1740.84|1740.84|0
1653899860000|2022-05-30 08:37:40|1740.73|1740.73|1740.95|1740.95|1740.95|1740.95|1740.73|1740.73|0
1653899870000|2022-05-30 08:37:50|1740.91|1740.91|1740.38|1740.38|1740.91|1740.91|1740.38|1740.38|0
1653899890000|2022-05-30 08:38:10|1740.28|1740.28|1740.28|1740.28|1740.28|1740.28|1740.28|1740.28|0
1653899900000|2022-05-30 08:38:20|1740.34|1740.34|1740.34|1740.34|1740.34|1740.34|1740.34|1740.34|0
1653899930000|2022-05-30 08:38:50|1740.4|1740.4|1740.4|1740.4|1740.4|1740.4|1740.4|1740.4|0
1653899940000|2022-05-30 08:39:00|1740.55|1740.55|1740.55|1740.55|1740.55|1740.55|1740.55|1740.55|0
1653899970000|2022-05-30 08:39:30|1740.33|1740.33|1740.33|1740.33|1740.33|1740.33|1740.33|1740.33|0
1653899980000|2022-05-30 08:39:40|1740.26|1740.26|1740.26|1740.26|1740.26|1740.26|1740.26|1740.26|0
1653900010000|2022-05-30 08:40:10|1740.19|1740.19|1740.26|1740.26|1740.26|1740.26|1740.19|1740.19|0
1653900030000|2022-05-30 08:40:30|1739.94|1739.94|1740.3|1740.3|1740.3|1740.3|1739.94|1739.94|0
1653900050000|2022-05-30 08:40:50|1740.24|1740.24|1740.06|1740.06|1740.28|1740.28|1740.06|1740.06|0
1653900060000|2022-05-30 08:41:00|1739.99|1739.99|1739.99|1739.99|1739.99|1739.99|1739.99|1739.99|0
1653900070000|2022-05-30 08:41:10|1739.94|1739.94|1739.97|1739.97|1739.97|1739.97|1739.94|1739.94|0
1653900080000|2022-05-30 08:41:20|1740.04|1740.04|1739.92|1739.92|1740.04|1740.04|1739.92|1739.92|0
1653900100000|2022-05-30 08:41:40|1739.85|1739.85|1739.85|1739.85|1739.85|1739.85|1739.85|1739.85|0
1653900110000|2022-05-30 08:41:50|1739.75|1739.75|1739.75|1739.75|1739.75|1739.75|1739.75|1739.75|0
1653900130000|2022-05-30 08:42:10|1739.93|1739.93|1739.93|1739.93|1739.93|1739.93|1739.93|1739.93|0
1653900140000|2022-05-30 08:42:20|1739.95|1739.95|1740.27|1740.27|1740.27|1740.27|1739.95|1739.95|0
1653900150000|2022-05-30 08:42:30|1740.45|1740.45|1740.45|1740.45|1740.45|1740.45|1740.45|1740.45|0
1653900160000|2022-05-30 08:42:40|1740.25|1740.25|1740.72|1740.72|1740.72|1740.72|1740.25|1740.25|0
1653900190000|2022-05-30 08:43:10|1740.69|1740.69|1740.69|1740.69|1740.69|1740.69|1740.69|1740.69|0
1653900200000|2022-05-30 08:43:20|1740.56|1740.56|1740.34|1740.34|1740.56|1740.56|1740.34|1740.34|0
1653900230000|2022-05-30 08:43:50|1740.28|1740.28|1740.28|1740.28|1740.28|1740.28|1740.28|1740.28|0
1653900240000|2022-05-30 08:44:00|1740.26|1740.26|1740.26|1740.26|1740.26|1740.26|1740.26|1740.26|0
1653900250000|2022-05-30 08:44:10|1740.41|1740.41|1740.47|1740.47|1740.5|1740.5|1740.31|1740.31|0
1653900270000|2022-05-30 08:44:30|1740.41|1740.41|1740.45|1740.45|1740.45|1740.45|1740.34|1740.34|0
1653900280000|2022-05-30 08:44:40|1740.34|1740.34|1740.3|1740.3|1740.34|1740.34|1740.3|1740.3|0
1653900290000|2022-05-30 08:44:50|1740.58|1740.58|1740.58|1740.58|1740.58|1740.58|1740.58|1740.58|0
1653900320000|2022-05-30 08:45:20|1740.36|1740.36|1740.28|1740.28|1740.36|1740.36|1740.28|1740.28|0
1653900330000|2022-05-30 08:45:30|1740.17|1740.17|1740.17|1740.17|1740.17|1740.17|1740.17|1740.17|0
1653900340000|2022-05-30 08:45:40|1740.12|1740.12|1739.8|1739.8|1740.12|1740.12|1739.8|1739.8|0
1653900350000|2022-05-30 08:45:50|1739.69|1739.69|1739.72|1739.72|1739.72|1739.72|1739.63|1739.63|0
1653900360000|2022-05-30 08:46:00|1739.7|1739.7|1739.7|1739.7|1739.7|1739.7|1739.7|1739.7|0
1653900380000|2022-05-30 08:46:20|1739.64|1739.64|1739.64|1739.64|1739.64|1739.64|1739.64|1739.64|0
1653900390000|2022-05-30 08:46:30|1739.68|1739.68|1739.68|1739.68|1739.68|1739.68|1739.68|1739.68|0
1653900400000|2022-05-30 08:46:40|1739.65|1739.65|1739.65|1739.65|1739.65|1739.65|1739.65|1739.65|0
1653900430000|2022-05-30 08:47:10|1739.54|1739.54|1739.54|1739.54|1739.54|1739.54|1739.54|1739.54|0
1653900460000|2022-05-30 08:47:40|1739.44|1739.44|1739.44|1739.44|1739.44|1739.44|1739.44|1739.44|0
1653900470000|2022-05-30 08:47:50|1739.66|1739.66|1739.66|1739.66|1739.66|1739.66|1739.66|1739.66|0
1653900480000|2022-05-30 08:48:00|1739.63|1739.63|1739.56|1739.56|1739.63|1739.63|1739.56|1739.56|0
1653900510000|2022-05-30 08:48:30|1739.43|1739.43|1739.43|1739.43|1739.43|1739.43|1739.43|1739.43|0
1653900520000|2022-05-30 08:48:40|1739.42|1739.42|1739.42|1739.42|1739.42|1739.42|1739.42|1739.42|0
1653900530000|2022-05-30 08:48:50|1739.35|1739.35|1739.34|1739.34|1739.35|1739.35|1739.34|1739.34|0
1653900550000|2022-05-30 08:49:10|1739.28|1739.28|1739.28|1739.28|1739.28|1739.28|1739.28|1739.28|0
1653900560000|2022-05-30 08:49:20|1739.61|1739.61|1739.55|1739.55|1739.61|1739.61|1739.55|1739.55|0
1653900570000|2022-05-30 08:49:30|1739.58|1739.58|1739.92|1739.92|1740.01|1740.01|1739.58|1739.58|0
1653900580000|2022-05-30 08:49:40|1739.9|1739.9|1739.69|1739.69|1739.9|1739.9|1739.69|1739.69|0
1653900590000|2022-05-30 08:49:50|1739.62|1739.62|1739.58|1739.58|1739.62|1739.62|1739.58|1739.58|0
1653900600000|2022-05-30 08:50:00|1739.47|1739.47|1739.47|1739.47|1739.47|1739.47|1739.47|1739.47|0
1653900610000|2022-05-30 08:50:10|1739.59|1739.59|1739.65|1739.65|1739.65|1739.65|1739.59|1739.59|0
1653900620000|2022-05-30 08:50:20|1739.58|1739.58|1739.58|1739.58|1739.58|1739.58|1739.58|1739.58|0
1653900630000|2022-05-30 08:50:30|1739.76|1739.76|1739.67|1739.67|1739.76|1739.76|1739.65|1739.65|0
1653900640000|2022-05-30 08:50:40|1739.66|1739.66|1739.51|1739.51|1739.66|1739.66|1739.51|1739.51|0
1653900670000|2022-05-30 08:51:10|1739.44|1739.44|1739.58|1739.58|1739.58|1739.58|1739.44|1739.44|0
1653900680000|2022-05-30 08:51:20|1739.69|1739.69|1739.72|1739.72|1739.72|1739.72|1739.58|1739.58|0
1653900690000|2022-05-30 08:51:30|1739.68|1739.68|1739.68|1739.68|1739.68|1739.68|1739.68|1739.68|0
1653900700000|2022-05-30 08:51:40|1739.67|1739.67|1739.67|1739.67|1739.67|1739.67|1739.67|1739.67|0
1653900710000|2022-05-30 08:51:50|1739.56|1739.56|1739.78|1739.78|1739.78|1739.78|1739.56|1739.56|0
1653900720000|2022-05-30 08:52:00|1739.71|1739.71|1739.65|1739.65|1739.71|1739.71|1739.65|1739.65|0
1653900730000|2022-05-30 08:52:10|1739.79|1739.79|1739.79|1739.79|1739.79|1739.79|1739.79|1739.79|0
1653900750000|2022-05-30 08:52:30|1740.08|1740.08|1740.05|1740.05|1740.08|1740.08|1739.87|1739.87|0
1653900760000|2022-05-30 08:52:40|1739.83|1739.83|1739.83|1739.83|1739.83|1739.83|1739.83|1739.83|0
1653900780000|2022-05-30 08:53:00|1739.97|1739.97|1739.97|1739.97|1739.97|1739.97|1739.97|1739.97|0
1653900810000|2022-05-30 08:53:30|1739.91|1739.91|1739.91|1739.91|1739.91|1739.91|1739.91|1739.91|0
1653900830000|2022-05-30 08:53:50|1740.01|1740.01|1739.92|1739.92|1740.01|1740.01|1739.81|1739.81|0
1653900840000|2022-05-30 08:54:00|1740.03|1740.03|1739.96|1739.96|1740.03|1740.03|1739.96|1739.96|0
1653900850000|2022-05-30 08:54:10|1739.85|1739.85|1739.85|1739.85|1739.85|1739.85|1739.85|1739.85|0
1653900860000|2022-05-30 08:54:20|1739.82|1739.82|1739.82|1739.82|1739.85|1739.85|1739.82|1739.82|0
1653900880000|2022-05-30 08:54:40|1739.75|1739.75|1739.73|1739.73|1739.75|1739.75|1739.69|1739.69|0
1653900890000|2022-05-30 08:54:50|1739.61|1739.61|1739.73|1739.73|1739.75|1739.75|1739.61|1739.61|0
1653900900000|2022-05-30 08:55:00|1739.84|1739.84|1739.62|1739.62|1739.84|1739.84|1739.62|1739.62|0
1653900920000|2022-05-30 08:55:20|1739.65|1739.65|1739.59|1739.59|1739.65|1739.65|1739.54|1739.54|0
1653900940000|2022-05-30 08:55:40|1739.49|1739.49|1739.49|1739.49|1739.49|1739.49|1739.49|1739.49|0
1653900960000|2022-05-30 08:56:00|1739.59|1739.59|1739.59|1739.59|1739.59|1739.59|1739.59|1739.59|0
1653900970000|2022-05-30 08:56:10|1739.62|1739.62|1739.7|1739.7|1739.7|1739.7|1739.62|1739.62|0
1653901010000|2022-05-30 08:56:50|1739.78|1739.78|1739.78|1739.78|1739.78|1739.78|1739.78|1739.78|0
1653901020000|2022-05-30 08:57:00|1739.92|1739.92|1739.92|1739.92|1739.92|1739.92|1739.85|1739.85|0
1653901030000|2022-05-30 08:57:10|1739.99|1739.99|1739.99|1739.99|1739.99|1739.99|1739.99|1739.99|0
1653901050000|2022-05-30 08:57:30|1740.12|1740.12|1740.05|1740.05|1740.15|1740.15|1740.05|1740.05|0
1653901060000|2022-05-30 08:57:40|1740.16|1740.16|1740.27|1740.27|1740.27|1740.27|1740.16|1740.16|0
1653901080000|2022-05-30 08:58:00|1740.24|1740.24|1740.2|1740.2|1740.24|1740.24|1740.2|1740.2|0
1653901100000|2022-05-30 08:58:20|1740.13|1740.13|1740.25|1740.25|1740.25|1740.25|1740.13|1740.13|0
1653901110000|2022-05-30 08:58:30|1740.21|1740.21|1740.21|1740.21|1740.21|1740.21|1740.21|1740.21|0
1653901120000|2022-05-30 08:58:40|1739.99|1739.99|1739.95|1739.95|1739.99|1739.99|1739.95|1739.95|0
1653901130000|2022-05-30 08:58:50|1739.89|1739.89|1739.85|1739.85|1739.89|1739.89|1739.85|1739.85|0
1653901140000|2022-05-30 08:59:00|1739.8|1739.8|1739.73|1739.73|1739.8|1739.8|1739.73|1739.73|0
1653901150000|2022-05-30 08:59:10|1739.83|1739.83|1739.78|1739.78|1739.83|1739.83|1739.78|1739.78|0
1653901160000|2022-05-30 08:59:20|1739.69|1739.69|1739.78|1739.78|1739.79|1739.79|1739.69|1739.69|0
1653901170000|2022-05-30 08:59:30|1739.67|1739.67|1739.67|1739.67|1739.67|1739.67|1739.67|1739.67|0
1653901180000|2022-05-30 08:59:40|1739.43|1739.43|1739.43|1739.43|1739.43|1739.43|1739.43|1739.43|0
1653901200000|2022-05-30 09:00:00|1739.39|1739.39|1739.38|1739.38|1739.39|1739.39|1739.38|1739.38|0
1653901220000|2022-05-30 09:00:20|1739.26|1739.26|1739.05|1739.05|1739.26|1739.26|1739.05|1739.05|0
1653901230000|2022-05-30 09:00:30|1738.94|1738.94|1738.62|1738.62|1738.94|1738.94|1738.62|1738.62|0
1653901240000|2022-05-30 09:00:40|1738.61|1738.61|1738.61|1738.61|1738.61|1738.61|1738.61|1738.61|0
1653901250000|2022-05-30 09:00:50|1738.57|1738.57|1738.53|1738.53|1738.57|1738.57|1738.53|1738.53|0
1653901270000|2022-05-30 09:01:10|1738.57|1738.57|1738.57|1738.57|1738.57|1738.57|1738.57|1738.57|0
1653901310000|2022-05-30 09:01:50|1738.55|1738.55|1738.14|1738.14|1738.55|1738.55|1738.14|1738.14|0
1653901320000|2022-05-30 09:02:00|1738.04|1738.04|1738.12|1738.12|1738.19|1738.19|1738.04|1738.04|0
1653901330000|2022-05-30 09:02:10|1738.14|1738.14|1738.14|1738.14|1738.14|1738.14|1738.14|1738.14|0
1653901360000|2022-05-30 09:02:40|1737.97|1737.97|1737.95|1737.95|1737.97|1737.97|1737.95|1737.95|0
1653901380000|2022-05-30 09:03:00|1737.92|1737.92|1737.92|1737.92|1737.92|1737.92|1737.92|1737.92|0
1653901390000|2022-05-30 09:03:10|1737.9|1737.9|1737.76|1737.76|1737.9|1737.9|1737.76|1737.76|0
1653901420000|2022-05-30 09:03:40|1737.74|1737.74|1737.79|1737.79|1737.79|1737.79|1737.74|1737.74|0
1653901450000|2022-05-30 09:04:10|1737.68|1737.68|1737.57|1737.57|1737.68|1737.68|1737.57|1737.57|0
1653901470000|2022-05-30 09:04:30|1737.48|1737.48|1737.48|1737.48|1737.48|1737.48|1737.48|1737.48|0
1653901490000|2022-05-30 09:04:50|1737.71|1737.71|1737.71|1737.71|1737.71|1737.71|1737.71|1737.71|0
1653901500000|2022-05-30 09:05:00|1737.74|1737.74|1737.8|1737.8|1737.8|1737.8|1737.74|1737.74|0
1653901530000|2022-05-30 09:05:30|1737.75|1737.75|1737.6|1737.6|1737.75|1737.75|1737.6|1737.6|0
1653901550000|2022-05-30 09:05:50|1737.46|1737.46|1737.46|1737.46|1737.46|1737.46|1737.46|1737.46|0
1653901560000|2022-05-30 09:06:00|1737.44|1737.44|1737.35|1737.35|1737.44|1737.44|1737.35|1737.35|0
1653901570000|2022-05-30 09:06:10|1737.31|1737.31|1737.28|1737.28|1737.39|1737.39|1737.28|1737.28|0
1653901580000|2022-05-30 09:06:20|1737.37|1737.37|1737.37|1737.37|1737.37|1737.37|1737.37|1737.37|0
1653901590000|2022-05-30 09:06:30|1737.36|1737.36|1737.36|1737.36|1737.36|1737.36|1737.36|1737.36|0
1653901600000|2022-05-30 09:06:40|1737.25|1737.25|1737.17|1737.17|1737.28|1737.28|1737.17|1737.17|0
1653901610000|2022-05-30 09:06:50|1737.03|1737.03|1736.73|1736.73|1737.03|1737.03|1736.73|1736.73|0
1653901620000|2022-05-30 09:07:00|1736.56|1736.56|1736.52|1736.52|1736.56|1736.56|1736.52|1736.52|0
1653901640000|2022-05-30 09:07:20|1736.41|1736.41|1736.2|1736.2|1736.41|1736.41|1736.07|1736.07|0
1653901650000|2022-05-30 09:07:30|1736.13|1736.13|1736.02|1736.02|1736.13|1736.13|1736.02|1736.02|0
1653901660000|2022-05-30 09:07:40|1735.99|1735.99|1735.99|1735.99|1735.99|1735.99|1735.99|1735.99|0
1653901670000|2022-05-30 09:07:50|1735.97|1735.97|1735.97|1735.97|1735.97|1735.97|1735.97|1735.97|0
1653901680000|2022-05-30 09:08:00|1735.82|1735.82|1735.37|1735.37|1735.82|1735.82|1735.37|1735.37|0
1653901690000|2022-05-30 09:08:10|1735.01|1735.01|1735.44|1735.44|1735.55|1735.55|1734.98|1734.98|0
1653901700000|2022-05-30 09:08:20|1735.47|1735.47|1735.3|1735.3|1735.5|1735.5|1735.3|1735.3|0
1653901710000|2022-05-30 09:08:30|1735.41|1735.41|1735.3|1735.3|1735.41|1735.41|1735.3|1735.3|0
1653901720000|2022-05-30 09:08:40|1735.52|1735.52|1735.52|1735.52|1735.52|1735.52|1735.52|1735.52|0
1653901740000|2022-05-30 09:09:00|1735.49|1735.49|1735.49|1735.49|1735.49|1735.49|1735.49|1735.49|0
1653901750000|2022-05-30 09:09:10|1735.52|1735.52|1735.35|1735.35|1735.52|1735.52|1735.35|1735.35|0
1653901770000|2022-05-30 09:09:30|1735.28|1735.28|1735.33|1735.33|1735.35|1735.35|1735.28|1735.28|0
1653901780000|2022-05-30 09:09:40|1735.23|1735.23|1735.23|1735.23|1735.23|1735.23|1735.23|1735.23|0
1653901810000|2022-05-30 09:10:10|1735.14|1735.14|1735.14|1735.14|1735.14|1735.14|1735.14|1735.14|0
1653901820000|2022-05-30 09:10:20|1734.97|1734.97|1734.97|1734.97|1734.97|1734.97|1734.97|1734.97|0
1653901870000|2022-05-30 09:11:10|1734.75|1734.75|1734.75|1734.75|1734.75|1734.75|1734.75|1734.75|0
1653901880000|2022-05-30 09:11:20|1734.67|1734.67|1734.74|1734.74|1734.74|1734.74|1734.67|1734.67|0
1653901890000|2022-05-30 09:11:30|1734.81|1734.81|1734.92|1734.92|1734.92|1734.92|1734.81|1734.81|0
1653901930000|2022-05-30 09:12:10|1735.18|1735.18|1735.18|1735.18|1735.18|1735.18|1735.18|1735.18|0
1653901940000|2022-05-30 09:12:20|1734.7|1734.7|1734.81|1734.81|1734.81|1734.81|1734.7|1734.7|0
1653901950000|2022-05-30 09:12:30|1734.87|1734.87|1734.87|1734.87|1734.87|1734.87|1734.87|1734.87|0
1653901960000|2022-05-30 09:12:40|1734.95|1734.95|1734.82|1734.82|1734.95|1734.95|1734.82|1734.82|0
1653902000000|2022-05-30 09:13:20|1735.03|1735.03|1734.92|1734.92|1735.03|1735.03|1734.92|1734.92|0
1653902020000|2022-05-30 09:13:40|1734.25|1734.25|1734.25|1734.25|1734.25|1734.25|1734.25|1734.25|0
1653902040000|2022-05-30 09:14:00|1734.35|1734.35|1734.35|1734.35|1734.35|1734.35|1734.25|1734.25|0
1653902070000|2022-05-30 09:14:30|1734.24|1734.24|1734.03|1734.03|1734.24|1734.24|1734.03|1734.03|0
1653902080000|2022-05-30 09:14:40|1734.17|1734.17|1734.17|1734.17|1734.17|1734.17|1734.17|1734.17|0
1653902090000|2022-05-30 09:14:50|1734.31|1734.31|1734.31|1734.31|1734.31|1734.31|1734.31|1734.31|0
1653902100000|2022-05-30 09:15:00|1734.42|1734.42|1734.66|1734.66|1734.66|1734.66|1734.42|1734.42|0
1653902150000|2022-05-30 09:15:50|1734.73|1734.73|1734.29|1734.29|1734.73|1734.73|1734.29|1734.29|0
1653902160000|2022-05-30 09:16:00|1734.17|1734.17|1734.17|1734.17|1734.17|1734.17|1734.17|1734.17|0
1653902170000|2022-05-30 09:16:10|1734.11|1734.11|1734.14|1734.14|1734.14|1734.14|1734.11|1734.11|0
1653902230000|2022-05-30 09:17:10|1734.26|1734.26|1734.16|1734.16|1734.26|1734.26|1734.16|1734.16|0
1653902270000|2022-05-30 09:17:50|1734.18|1734.18|1734.16|1734.16|1734.18|1734.18|1734.16|1734.16|0
1653902280000|2022-05-30 09:18:00|1734.04|1734.04|1734.04|1734.04|1734.04|1734.04|1734.04|1734.04|0
1653902300000|2022-05-30 09:18:20|1734.31|1734.31|1734.83|1734.83|1734.83|1734.83|1734.31|1734.31|0
1653902310000|2022-05-30 09:18:30|1734.72|1734.72|1734.72|1734.72|1734.72|1734.72|1734.72|1734.72|0
1653902340000|2022-05-30 09:19:00|1734.96|1734.96|1735.07|1735.07|1735.07|1735.07|1734.96|1734.96|0
1653902350000|2022-05-30 09:19:10|1734.88|1734.88|1734.85|1734.85|1734.88|1734.88|1734.72|1734.72|0
1653902360000|2022-05-30 09:19:20|1734.79|1734.79|1734.79|1734.79|1734.79|1734.79|1734.79|1734.79|0
1653902380000|2022-05-30 09:19:40|1734.73|1734.73|1734.76|1734.76|1734.76|1734.76|1734.73|1734.73|0
1653902390000|2022-05-30 09:19:50|1734.99|1734.99|1735.1|1735.1|1735.1|1735.1|1734.99|1734.99|0
1653902400000|2022-05-30 09:20:00|1735|1735|1735|1735|1735|1735|1735|1735|0
1653902410000|2022-05-30 09:20:10|1734.89|1734.89|1735.02|1735.02|1735.02|1735.02|1734.89|1734.89|0
1653902420000|2022-05-30 09:20:20|1734.9|1734.9|1734.9|1734.9|1734.9|1734.9|1734.9|1734.9|0
1653902440000|2022-05-30 09:20:40|1734.83|1734.83|1734.83|1734.83|1734.83|1734.83|1734.83|1734.83|0
1653902450000|2022-05-30 09:20:50|1734.72|1734.72|1734.72|1734.72|1734.72|1734.72|1734.72|1734.72|0
1653902460000|2022-05-30 09:21:00|1734.93|1734.93|1735.14|1735.14|1735.14|1735.14|1734.93|1734.93|0
1653902470000|2022-05-30 09:21:10|1735.18|1735.18|1735.23|1735.23|1735.26|1735.26|1735.18|1735.18|0
1653902480000|2022-05-30 09:21:20|1735.29|1735.29|1735.29|1735.29|1735.29|1735.29|1735.29|1735.29|0
1653902490000|2022-05-30 09:21:30|1735.32|1735.32|1735.32|1735.32|1735.32|1735.32|1735.32|1735.32|0
1653902540000|2022-05-30 09:22:20|1735.3|1735.3|1735.3|1735.3|1735.3|1735.3|1735.3|1735.3|0
1653902550000|2022-05-30 09:22:30|1735.23|1735.23|1735.23|1735.23|1735.23|1735.23|1735.23|1735.23|0
1653902560000|2022-05-30 09:22:40|1735.16|1735.16|1735.35|1735.35|1735.35|1735.35|1735.16|1735.16|0
1653902580000|2022-05-30 09:23:00|1735.24|1735.24|1735.24|1735.24|1735.24|1735.24|1735.24|1735.24|0
1653902590000|2022-05-30 09:23:10|1735.27|1735.27|1735.27|1735.27|1735.27|1735.27|1735.27|1735.27|0
1653902600000|2022-05-30 09:23:20|1735.22|1735.22|1735.22|1735.22|1735.22|1735.22|1735.22|1735.22|0
1653902630000|2022-05-30 09:23:50|1735.14|1735.14|1735.14|1735.14|1735.14|1735.14|1735.14|1735.14|0
1653902680000|2022-05-30 09:24:40|1735.11|1735.11|1735.11|1735.11|1735.11|1735.11|1735.11|1735.11|0
1653902700000|2022-05-30 09:25:00|1735.08|1735.08|1735.08|1735.08|1735.08|1735.08|1735.08|1735.08|0
1653902740000|2022-05-30 09:25:40|1735.12|1735.12|1735.15|1735.15|1735.15|1735.15|1735.12|1735.12|0
1653902760000|2022-05-30 09:26:00|1735.56|1735.56|1735.56|1735.56|1735.56|1735.56|1735.56|1735.56|0
1653902780000|2022-05-30 09:26:20|1735.63|1735.63|1735.76|1735.76|1735.76|1735.76|1735.63|1735.63|0
1653902790000|2022-05-30 09:26:30|1735.83|1735.83|1735.83|1735.83|1735.83|1735.83|1735.83|1735.83|0
1653902800000|2022-05-30 09:26:40|1735.89|1735.89|1736.36|1736.36|1736.44|1736.44|1735.89|1735.89|0
1653902810000|2022-05-30 09:26:50|1736.29|1736.29|1736.22|1736.22|1736.32|1736.32|1736.22|1736.22|0
1653902840000|2022-05-30 09:27:20|1736.42|1736.42|1736.84|1736.84|1736.84|1736.84|1736.42|1736.42|0
1653902850000|2022-05-30 09:27:30|1736.79|1736.79|1736.79|1736.79|1736.79|1736.79|1736.79|1736.79|0
1653902880000|2022-05-30 09:28:00|1737.01|1737.01|1737.01|1737.01|1737.01|1737.01|1737.01|1737.01|0
1653902900000|2022-05-30 09:28:20|1736.99|1736.99|1736.88|1736.88|1737.1|1737.1|1736.88|1736.88|0
1653902910000|2022-05-30 09:28:30|1736.92|1736.92|1737.13|1737.13|1737.13|1737.13|1736.92|1736.92|0
1653902950000|2022-05-30 09:29:10|1737.02|1737.02|1737.12|1737.12|1737.24|1737.24|1736.9|1736.9|0
1653902970000|2022-05-30 09:29:30|1737|1737|1737|1737|1737|1737|1737|1737|0
1653902980000|2022-05-30 09:29:40|1737.04|1737.04|1736.95|1736.95|1737.04|1737.04|1736.95|1736.95|0
1653902990000|2022-05-30 09:29:50|1737.02|1737.02|1737.07|1737.07|1737.07|1737.07|1737.02|1737.02|0
1653903000000|2022-05-30 09:30:00|1737.14|1737.14|1737.22|1737.22|1737.22|1737.22|1737.14|1737.14|0
1653903030000|2022-05-30 09:30:30|1737.16|1737.16|1737.16|1737.16|1737.16|1737.16|1737.16|1737.16|0
1653903070000|2022-05-30 09:31:10|1737.15|1737.15|1737.15|1737.15|1737.15|1737.15|1737.15|1737.15|0
1653903110000|2022-05-30 09:31:50|1737.22|1737.22|1737.22|1737.22|1737.22|1737.22|1737.22|1737.22|0
1653903120000|2022-05-30 09:32:00|1737.1|1737.1|1737.03|1737.03|1737.1|1737.1|1737.03|1737.03|0
1653903170000|2022-05-30 09:32:50|1737.14|1737.14|1737.59|1737.59|1737.7|1737.7|1737.14|1737.14|0
1653903190000|2022-05-30 09:33:10|1737.63|1737.63|1737.63|1737.63|1737.63|1737.63|1737.63|1737.63|0
1653903200000|2022-05-30 09:33:20|1737.52|1737.52|1737.36|1737.36|1737.52|1737.52|1737.36|1737.36|0
1653903210000|2022-05-30 09:33:30|1737.46|1737.46|1737.55|1737.55|1737.55|1737.55|1737.43|1737.43|0
1653903220000|2022-05-30 09:33:40|1737.65|1737.65|1737.58|1737.58|1737.65|1737.65|1737.58|1737.58|0
1653903230000|2022-05-30 09:33:50|1737.69|1737.69|1737.67|1737.67|1737.69|1737.69|1737.67|1737.67|0
1653903240000|2022-05-30 09:34:00|1737.62|1737.62|1737.51|1737.51|1737.62|1737.62|1737.51|1737.51|0
1653903290000|2022-05-30 09:34:50|1737.27|1737.27|1737.21|1737.21|1737.27|1737.27|1737.15|1737.15|0
1653903300000|2022-05-30 09:35:00|1737.1|1737.1|1737|1737|1737.1|1737.1|1737|1737|0
1653903320000|2022-05-30 09:35:20|1736.89|1736.89|1736.89|1736.89|1736.89|1736.89|1736.89|1736.89|0
1653903330000|2022-05-30 09:35:30|1736.86|1736.86|1736.74|1736.74|1736.86|1736.86|1736.74|1736.74|0
1653903350000|2022-05-30 09:35:50|1736.6|1736.6|1736.6|1736.6|1736.6|1736.6|1736.6|1736.6|0
1653903380000|2022-05-30 09:36:20|1736.43|1736.43|1735.82|1735.82|1736.43|1736.43|1735.82|1735.82|0
1653903390000|2022-05-30 09:36:30|1735.67|1735.67|1735.81|1735.81|1735.81|1735.81|1735.67|1735.67|0
1653903400000|2022-05-30 09:36:40|1735.75|1735.75|1735.75|1735.75|1735.75|1735.75|1735.75|1735.75|0
1653903410000|2022-05-30 09:36:50|1735.69|1735.69|1735.54|1735.54|1735.69|1735.69|1735.54|1735.54|0
1653903420000|2022-05-30 09:37:00|1735.48|1735.48|1735.34|1735.34|1735.48|1735.48|1735.34|1735.34|0
1653903430000|2022-05-30 09:37:10|1735.3|1735.3|1734.97|1734.97|1735.3|1735.3|1734.97|1734.97|0
1653903450000|2022-05-30 09:37:30|1735.01|1735.01|1735.01|1735.01|1735.01|1735.01|1735.01|1735.01|0
1653903480000|2022-05-30 09:38:00|1734.93|1734.93|1734.93|1734.93|1734.93|1734.93|1734.93|1734.93|0
1653903500000|2022-05-30 09:38:20|1734.83|1734.83|1734.83|1734.83|1734.83|1734.83|1734.72|1734.72|0
1653903520000|2022-05-30 09:38:40|1734.84|1734.84|1734.84|1734.84|1734.84|1734.84|1734.84|1734.84|0
1653903530000|2022-05-30 09:38:50|1734.91|1734.91|1734.91|1734.91|1734.91|1734.91|1734.91|1734.91|0
1653903610000|2022-05-30 09:40:10|1734.81|1734.81|1735.02|1735.02|1735.14|1735.14|1734.72|1734.72|0
1653903620000|2022-05-30 09:40:20|1734.98|1734.98|1735.02|1735.02|1735.02|1735.02|1734.98|1734.98|0
1653903630000|2022-05-30 09:40:30|1735.05|1735.05|1735.05|1735.05|1735.05|1735.05|1735.05|1735.05|0
1653903660000|2022-05-30 09:41:00|1735.28|1735.28|1735.5|1735.5|1735.5|1735.5|1735.28|1735.28|0
1653903670000|2022-05-30 09:41:10|1735.28|1735.28|1735.28|1735.28|1735.28|1735.28|1735.28|1735.28|0
1653903680000|2022-05-30 09:41:20|1735.4|1735.4|1735.4|1735.4|1735.4|1735.4|1735.4|1735.4|0
1653903690000|2022-05-30 09:41:30|1735.62|1735.62|1735.62|1735.62|1735.62|1735.62|1735.62|1735.62|0
1653903730000|2022-05-30 09:42:10|1735.64|1735.64|1736.36|1736.36|1736.36|1736.36|1735.64|1735.64|0
1653903740000|2022-05-30 09:42:20|1736.91|1736.91|1736.86|1736.86|1737.07|1737.07|1736.86|1736.86|0
1653903750000|2022-05-30 09:42:30|1736.88|1736.88|1736.79|1736.79|1737|1737|1736.64|1736.64|0
1653903760000|2022-05-30 09:42:40|1736.86|1736.86|1736.5|1736.5|1736.86|1736.86|1736.5|1736.5|0
1653903800000|2022-05-30 09:43:20|1736.43|1736.43|1736.39|1736.39|1736.43|1736.43|1736.39|1736.39|0
1653903820000|2022-05-30 09:43:40|1736.24|1736.24|1736.24|1736.24|1736.24|1736.24|1736.24|1736.24|0
1653903830000|2022-05-30 09:43:50|1736.14|1736.14|1736.14|1736.14|1736.14|1736.14|1736.14|1736.14|0
1653903860000|2022-05-30 09:44:20|1736.02|1736.02|1736.12|1736.12|1736.12|1736.12|1736.02|1736.02|0
1653903870000|2022-05-30 09:44:30|1736.23|1736.23|1736.12|1736.12|1736.23|1736.23|1736.12|1736.12|0
1653903890000|2022-05-30 09:44:50|1736.24|1736.24|1736.24|1736.24|1736.24|1736.24|1736.24|1736.24|0
1653903900000|2022-05-30 09:45:00|1736.36|1736.36|1736.36|1736.36|1736.36|1736.36|1736.36|1736.36|0
1653903910000|2022-05-30 09:45:10|1736.3|1736.3|1736.27|1736.27|1736.36|1736.36|1736.27|1736.27|0
1653903920000|2022-05-30 09:45:20|1736.35|1736.35|1736.18|1736.18|1736.35|1736.35|1736.18|1736.18|0
1653903940000|2022-05-30 09:45:40|1736.15|1736.15|1736.15|1736.15|1736.15|1736.15|1736.15|1736.15|0
1653903960000|2022-05-30 09:46:00|1736.18|1736.18|1736.32|1736.32|1736.32|1736.32|1736.18|1736.18|0
1653903970000|2022-05-30 09:46:10|1736.3|1736.3|1736.39|1736.39|1736.39|1736.39|1736.3|1736.3|0
1653903980000|2022-05-30 09:46:20|1736.27|1736.27|1736.27|1736.27|1736.27|1736.27|1736.27|1736.27|0
1653904000000|2022-05-30 09:46:40|1736.24|1736.24|1736.24|1736.24|1736.24|1736.24|1736.24|1736.24|0
1653904040000|2022-05-30 09:47:20|1736.19|1736.19|1736.19|1736.19|1736.19|1736.19|1736.19|1736.19|0
1653904060000|2022-05-30 09:47:40|1736.16|1736.16|1736.16|1736.16|1736.16|1736.16|1736.16|1736.16|0
1653904090000|2022-05-30 09:48:10|1736.59|1736.59|1736.52|1736.52|1736.59|1736.59|1736.52|1736.52|0
1653904100000|2022-05-30 09:48:20|1736.66|1736.66|1736.66|1736.66|1736.66|1736.66|1736.66|1736.66|0
1653904110000|2022-05-30 09:48:30|1736.69|1736.69|1736.71|1736.71|1736.82|1736.82|1736.61|1736.61|0
1653904120000|2022-05-30 09:48:40|1736.64|1736.64|1736.64|1736.64|1736.64|1736.64|1736.64|1736.64|0
1653904130000|2022-05-30 09:48:50|1736.52|1736.52|1736.52|1736.52|1736.52|1736.52|1736.52|1736.52|0
1653904160000|2022-05-30 09:49:20|1736.55|1736.55|1736.55|1736.55|1736.55|1736.55|1736.55|1736.55|0
1653904200000|2022-05-30 09:50:00|1736.75|1736.75|1737.36|1737.36|1737.36|1737.36|1736.75|1736.75|0
1653904210000|2022-05-30 09:50:10|1737.25|1737.25|1737.25|1737.25|1737.25|1737.25|1737.25|1737.25|0
1653904220000|2022-05-30 09:50:20|1737.14|1737.14|1738.38|1738.38|1738.38|1738.38|1737.14|1737.14|0
1653904230000|2022-05-30 09:50:30|1738.4|1738.4|1738.31|1738.31|1738.4|1738.4|1738.3|1738.3|0
1653904240000|2022-05-30 09:50:40|1738.37|1738.37|1738.37|1738.37|1738.37|1738.37|1738.37|1738.37|0
1653904250000|2022-05-30 09:50:50|1738.47|1738.47|1738.44|1738.44|1738.47|1738.47|1738.27|1738.27|0
1653904270000|2022-05-30 09:51:10|1738.75|1738.75|1738.71|1738.71|1738.82|1738.82|1738.61|1738.61|0
1653904280000|2022-05-30 09:51:20|1738.79|1738.79|1738.93|1738.93|1738.93|1738.93|1738.79|1738.79|0
1653904290000|2022-05-30 09:51:30|1738.81|1738.81|1739.22|1739.22|1739.22|1739.22|1738.81|1738.81|0
1653904300000|2022-05-30 09:51:40|1739.12|1739.12|1739.16|1739.16|1739.16|1739.16|1739.12|1739.12|0
1653904310000|2022-05-30 09:51:50|1739.19|1739.19|1739.45|1739.45|1739.45|1739.45|1739.19|1739.19|0
1653904320000|2022-05-30 09:52:00|1739.78|1739.78|1739.76|1739.76|1739.87|1739.87|1739.72|1739.72|0
1653904330000|2022-05-30 09:52:10|1739.73|1739.73|1739.74|1739.74|1739.74|1739.74|1739.71|1739.71|0
1653904350000|2022-05-30 09:52:30|1739.64|1739.64|1739.64|1739.64|1739.64|1739.64|1739.64|1739.64|0
1653904360000|2022-05-30 09:52:40|1739.59|1739.59|1739.63|1739.63|1739.63|1739.63|1739.59|1739.59|0
1653904380000|2022-05-30 09:53:00|1739.66|1739.66|1739.66|1739.66|1739.66|1739.66|1739.66|1739.66|0
1653904390000|2022-05-30 09:53:10|1739.79|1739.79|1739.85|1739.85|1739.85|1739.85|1739.75|1739.75|0
1653904400000|2022-05-30 09:53:20|1740.06|1740.06|1740.3|1740.3|1740.3|1740.3|1740.06|1740.06|0
1653904410000|2022-05-30 09:53:30|1740.36|1740.36|1740.23|1740.23|1740.36|1740.36|1740.17|1740.17|0
1653904460000|2022-05-30 09:54:20|1740.26|1740.26|1740.29|1740.29|1740.29|1740.29|1740.26|1740.26|0
1653904470000|2022-05-30 09:54:30|1740.39|1740.39|1740.39|1740.39|1740.39|1740.39|1740.39|1740.39|0
1653904480000|2022-05-30 09:54:40|1740.29|1740.29|1740.29|1740.29|1740.29|1740.29|1740.29|1740.29|0
1653904490000|2022-05-30 09:54:50|1740.51|1740.51|1740.41|1740.41|1740.51|1740.51|1740.19|1740.19|0
1653904510000|2022-05-30 09:55:10|1740.38|1740.38|1740.38|1740.38|1740.38|1740.38|1740.38|1740.38|0
1653904520000|2022-05-30 09:55:20|1740.49|1740.49|1739.83|1739.83|1740.49|1740.49|1739.83|1739.83|0
1653904530000|2022-05-30 09:55:30|1739.93|1739.93|1739.93|1739.93|1739.93|1739.93|1739.93|1739.93|0
1653904540000|2022-05-30 09:55:40|1739.82|1739.82|1739.82|1739.82|1739.82|1739.82|1739.82|1739.82|0
1653904570000|2022-05-30 09:56:10|1739.7|1739.7|1739.7|1739.7|1739.7|1739.7|1739.7|1739.7|0
1653904580000|2022-05-30 09:56:20|1739.88|1739.88|1739.88|1739.88|1739.88|1739.88|1739.88|1739.88|0
1653904620000|2022-05-30 09:57:00|1739.67|1739.67|1739.6|1739.6|1739.67|1739.67|1739.6|1739.6|0
1653904670000|2022-05-30 09:57:50|1739.53|1739.53|1739.53|1739.53|1739.53|1739.53|1739.53|1739.53|0
1653904690000|2022-05-30 09:58:10|1739.47|1739.47|1739.47|1739.47|1739.47|1739.47|1739.47|1739.47|0
1653904730000|2022-05-30 09:58:50|1739.51|1739.51|1739.51|1739.51|1739.51|1739.51|1739.51|1739.51|0
1653904740000|2022-05-30 09:59:00|1739.47|1739.47|1739.45|1739.45|1739.47|1739.47|1739.45|1739.45|0
1653904750000|2022-05-30 09:59:10|1739.12|1739.12|1738.95|1738.95|1739.12|1739.12|1738.88|1738.88|0
1653904770000|2022-05-30 09:59:30|1738.85|1738.85|1738.76|1738.76|1738.85|1738.85|1738.76|1738.76|0
1653904780000|2022-05-30 09:59:40|1738.85|1738.85|1739.25|1739.25|1739.25|1739.25|1738.85|1738.85|0
1653904800000|2022-05-30 10:00:00|1739.35|1739.35|1739.35|1739.35|1739.35|1739.35|1739.35|1739.35|0
1653904810000|2022-05-30 10:00:10|1739.25|1739.25|1739.14|1739.14|1739.25|1739.25|1739.14|1739.14|0
1653904820000|2022-05-30 10:00:20|1739.2|1739.2|1739.23|1739.23|1739.23|1739.23|1739.2|1739.2|0
1653904850000|2022-05-30 10:00:50|1738.97|1738.97|1738.97|1738.97|1738.97|1738.97|1738.97|1738.97|0
1653904880000|2022-05-30 10:01:20|1738.9|1738.9|1738.8|1738.8|1738.9|1738.9|1738.8|1738.8|0
1653904890000|2022-05-30 10:01:30|1738.75|1738.75|1738.75|1738.75|1738.75|1738.75|1738.75|1738.75|0
1653904910000|2022-05-30 10:01:50|1738.68|1738.68|1738.6|1738.6|1738.68|1738.68|1738.6|1738.6|0
1653904940000|2022-05-30 10:02:20|1738.52|1738.52|1738.52|1738.52|1738.52|1738.52|1738.52|1738.52|0
1653904950000|2022-05-30 10:02:30|1738.45|1738.45|1738.23|1738.23|1738.45|1738.45|1738.23|1738.23|0
1653904960000|2022-05-30 10:02:40|1738.31|1738.31|1738.31|1738.31|1738.31|1738.31|1738.31|1738.31|0
1653904970000|2022-05-30 10:02:50|1738.2|1738.2|1738.2|1738.2|1738.2|1738.2|1738.2|1738.2|0
1653905000000|2022-05-30 10:03:20|1738.26|1738.26|1738.26|1738.26|1738.26|1738.26|1738.26|1738.26|0
1653905020000|2022-05-30 10:03:40|1738.4|1738.4|1738.47|1738.47|1738.47|1738.47|1738.4|1738.4|0
1653905030000|2022-05-30 10:03:50|1738.39|1738.39|1738.37|1738.37|1738.39|1738.39|1738.37|1738.37|0
1653905040000|2022-05-30 10:04:00|1738.36|1738.36|1738.36|1738.36|1738.36|1738.36|1738.36|1738.36|0
1653905050000|2022-05-30 10:04:10|1738.27|1738.27|1738.34|1738.34|1738.34|1738.34|1738.27|1738.27|0
1653905060000|2022-05-30 10:04:20|1738.13|1738.13|1738.13|1738.13|1738.13|1738.13|1738.13|1738.13|0
1653905070000|2022-05-30 10:04:30|1738.02|1738.02|1738.13|1738.13|1738.13|1738.13|1738.02|1738.02|0
1653905080000|2022-05-30 10:04:40|1738.08|1738.08|1738.08|1738.08|1738.08|1738.08|1738.08|1738.08|0
1653905090000|2022-05-30 10:04:50|1738.22|1738.22|1738.22|1738.22|1738.22|1738.22|1738.22|1738.22|0
1653905100000|2022-05-30 10:05:00|1738.11|1738.11|1738.11|1738.11|1738.11|1738.11|1738.11|1738.11|0
1653905110000|2022-05-30 10:05:10|1738.16|1738.16|1738.21|1738.21|1738.21|1738.21|1738.16|1738.16|0
1653905120000|2022-05-30 10:05:20|1738.07|1738.07|1738.07|1738.07|1738.07|1738.07|1738.07|1738.07|0
1653905130000|2022-05-30 10:05:30|1737.94|1737.94|1737.91|1737.91|1737.94|1737.94|1737.91|1737.91|0
1653905140000|2022-05-30 10:05:40|1737.97|1737.97|1737.97|1737.97|1737.97|1737.97|1737.97|1737.97|0
1653905190000|2022-05-30 10:06:30|1737.91|1737.91|1737.61|1737.61|1737.91|1737.91|1737.61|1737.61|0
1653905200000|2022-05-30 10:06:40|1737.55|1737.55|1737.55|1737.55|1737.55|1737.55|1737.55|1737.55|0
1653905220000|2022-05-30 10:07:00|1737.49|1737.49|1737.49|1737.49|1737.49|1737.49|1737.49|1737.49|0
1653905250000|2022-05-30 10:07:30|1737.37|1737.37|1737.63|1737.63|1737.63|1737.63|1737.37|1737.37|0
1653905280000|2022-05-30 10:08:00|1737.53|1737.53|1737.53|1737.53|1737.53|1737.53|1737.53|1737.53|0
1653905290000|2022-05-30 10:08:10|1737.42|1737.42|1737.48|1737.48|1737.48|1737.48|1737.39|1737.39|0
1653905320000|2022-05-30 10:08:40|1737.52|1737.52|1737.57|1737.57|1737.57|1737.57|1737.52|1737.52|0
1653905330000|2022-05-30 10:08:50|1737.46|1737.46|1737.46|1737.46|1737.46|1737.46|1737.46|1737.46|0
1653905340000|2022-05-30 10:09:00|1737.58|1737.58|1737.58|1737.58|1737.7|1737.7|1737.58|1737.58|0
1653905360000|2022-05-30 10:09:20|1737.44|1737.44|1737.44|1737.44|1737.44|1737.44|1737.44|1737.44|0
1653905370000|2022-05-30 10:09:30|1737.91|1737.91|1737.91|1737.91|1737.91|1737.91|1737.91|1737.91|0
1653905400000|2022-05-30 10:10:00|1737.84|1737.84|1737.87|1737.87|1737.87|1737.87|1737.84|1737.84|0
1653905410000|2022-05-30 10:10:10|1737.65|1737.65|1737.65|1737.65|1737.65|1737.65|1737.65|1737.65|0
1653905420000|2022-05-30 10:10:20|1737.56|1737.56|1737.56|1737.56|1737.56|1737.56|1737.56|1737.56|0
1653905460000|2022-05-30 10:11:00|1737.5|1737.5|1737.56|1737.56|1737.68|1737.68|1737.5|1737.5|0
1653905470000|2022-05-30 10:11:10|1737.92|1737.92|1737.99|1737.99|1737.99|1737.99|1737.92|1737.92|0
1653905480000|2022-05-30 10:11:20|1738.05|1738.05|1738.04|1738.04|1738.05|1738.05|1738.04|1738.04|0
1653905490000|2022-05-30 10:11:30|1737.97|1737.97|1738.05|1738.05|1738.07|1738.07|1737.97|1737.97|0
1653905500000|2022-05-30 10:11:40|1738.12|1738.12|1738.12|1738.12|1738.12|1738.12|1738.12|1738.12|0
1653905520000|2022-05-30 10:12:00|1737.91|1737.91|1737.91|1737.91|1737.91|1737.91|1737.91|1737.91|0
1653905530000|2022-05-30 10:12:10|1737.73|1737.73|1737.64|1737.64|1737.73|1737.73|1737.64|1737.64|0
1653905570000|2022-05-30 10:12:50|1737.66|1737.66|1737.66|1737.66|1737.66|1737.66|1737.66|1737.66|0
1653905610000|2022-05-30 10:13:30|1737.74|1737.74|1737.74|1737.74|1737.74|1737.74|1737.74|1737.74|0
1653905620000|2022-05-30 10:13:40|1737.64|1737.64|1737.5|1737.5|1737.68|1737.68|1737.39|1737.39|0
1653905630000|2022-05-30 10:13:50|1737.38|1737.38|1737.38|1737.38|1737.38|1737.38|1737.38|1737.38|0
1653905680000|2022-05-30 10:14:40|1737.48|1737.48|1737.48|1737.48|1737.48|1737.48|1737.48|1737.48|0
1653905690000|2022-05-30 10:14:50|1737.6|1737.6|1737.7|1737.7|1737.7|1737.7|1737.6|1737.6|0
1653905700000|2022-05-30 10:15:00|1737.64|1737.64|1737.64|1737.64|1737.64|1737.64|1737.64|1737.64|0
1653905710000|2022-05-30 10:15:10|1737.7|1737.7|1737.73|1737.73|1737.73|1737.73|1737.7|1737.7|0
1653905720000|2022-05-30 10:15:20|1737.79|1737.79|1737.79|1737.79|1737.79|1737.79|1737.79|1737.79|0
1653905730000|2022-05-30 10:15:30|1737.74|1737.74|1737.52|1737.52|1737.74|1737.74|1737.52|1737.52|0
1653905740000|2022-05-30 10:15:40|1737.59|1737.59|1737.59|1737.59|1737.59|1737.59|1737.59|1737.59|0
1653905780000|2022-05-30 10:16:20|1737.54|1737.54|1738.45|1738.45|1738.45|1738.45|1737.54|1737.54|0
1653905790000|2022-05-30 10:16:30|1738.64|1738.64|1738.65|1738.65|1738.76|1738.76|1738.64|1738.64|0
1653905800000|2022-05-30 10:16:40|1738.62|1738.62|1738.69|1738.69|1738.69|1738.69|1738.62|1738.62|0
1653905810000|2022-05-30 10:16:50|1738.92|1738.92|1738.92|1738.92|1738.92|1738.92|1738.92|1738.92|0
1653905820000|2022-05-30 10:17:00|1739.02|1739.02|1739.35|1739.35|1739.35|1739.35|1739.02|1739.02|0
1653905840000|2022-05-30 10:17:20|1739.3|1739.3|1739.3|1739.3|1739.3|1739.3|1739.3|1739.3|0
1653905850000|2022-05-30 10:17:30|1739.37|1739.37|1739.37|1739.37|1739.37|1739.37|1739.37|1739.37|0
1653905880000|2022-05-30 10:18:00|1738.92|1738.92|1738.87|1738.87|1738.92|1738.92|1738.87|1738.87|0
1653905910000|2022-05-30 10:18:30|1738.9|1738.9|1739.02|1739.02|1739.02|1739.02|1738.9|1738.9|0
1653905920000|2022-05-30 10:18:40|1738.81|1738.81|1738.81|1738.81|1738.81|1738.81|1738.81|1738.81|0
1653905930000|2022-05-30 10:18:50|1738.68|1738.68|1738.89|1738.89|1738.89|1738.89|1738.68|1738.68|0
1653905960000|2022-05-30 10:19:20|1738.96|1738.96|1739.03|1739.03|1739.03|1739.03|1738.96|1738.96|0
1653906000000|2022-05-30 10:20:00|1738.91|1738.91|1738.9|1738.9|1738.91|1738.91|1738.9|1738.9|0
1653906010000|2022-05-30 10:20:10|1738.66|1738.66|1738.66|1738.66|1738.66|1738.66|1738.66|1738.66|0
1653906020000|2022-05-30 10:20:20|1738.63|1738.63|1738.63|1738.63|1738.63|1738.63|1738.63|1738.63|0
1653906040000|2022-05-30 10:20:40|1738.69|1738.69|1738.72|1738.72|1738.72|1738.72|1738.69|1738.69|0
1653906060000|2022-05-30 10:21:00|1738.74|1738.74|1738.74|1738.74|1738.74|1738.74|1738.74|1738.74|0
1653906070000|2022-05-30 10:21:10|1738.68|1738.68|1738.68|1738.68|1738.68|1738.68|1738.68|1738.68|0
1653906080000|2022-05-30 10:21:20|1738.47|1738.47|1738.47|1738.47|1738.47|1738.47|1738.47|1738.47|0
1653906130000|2022-05-30 10:22:10|1738.56|1738.56|1738.56|1738.56|1738.56|1738.56|1738.56|1738.56|0
1653906140000|2022-05-30 10:22:20|1738.67|1738.67|1738.56|1738.56|1738.67|1738.67|1738.56|1738.56|0
1653906160000|2022-05-30 10:22:40|1738.38|1738.38|1738.35|1738.35|1738.38|1738.38|1738.35|1738.35|0
1653906170000|2022-05-30 10:22:50|1738.23|1738.23|1738.23|1738.23|1738.23|1738.23|1738.23|1738.23|0
1653906210000|2022-05-30 10:23:30|1738.13|1738.13|1738.03|1738.03|1738.13|1738.13|1738.03|1738.03|0
1653906220000|2022-05-30 10:23:40|1737.82|1737.82|1737.72|1737.72|1737.82|1737.82|1737.72|1737.72|0
1653906230000|2022-05-30 10:23:50|1737.61|1737.61|1737.72|1737.72|1737.72|1737.72|1737.61|1737.61|0
1653906240000|2022-05-30 10:24:00|1737.65|1737.65|1737.86|1737.86|1737.86|1737.86|1737.65|1737.65|0
1653906250000|2022-05-30 10:24:10|1737.89|1737.89|1737.89|1737.89|1737.89|1737.89|1737.89|1737.89|0
1653906280000|2022-05-30 10:24:40|1738|1738|1738|1738|1738|1738|1738|1738|0
1653906290000|2022-05-30 10:24:50|1737.89|1737.89|1737.66|1737.66|1737.89|1737.89|1737.66|1737.66|0
1653906300000|2022-05-30 10:25:00|1737.54|1737.54|1737.54|1737.54|1737.54|1737.54|1737.54|1737.54|0
1653906310000|2022-05-30 10:25:10|1737.44|1737.44|1737.25|1737.25|1737.44|1737.44|1737.25|1737.25|0
1653906330000|2022-05-30 10:25:30|1737.2|1737.2|1737.19|1737.19|1737.24|1737.24|1737.19|1737.19|0
1653906360000|2022-05-30 10:26:00|1737.13|1737.13|1737.27|1737.27|1737.27|1737.27|1737.13|1737.13|0
1653906370000|2022-05-30 10:26:10|1737.3|1737.3|1737.3|1737.3|1737.3|1737.3|1737.3|1737.3|0
1653906380000|2022-05-30 10:26:20|1737.54|1737.54|1737.42|1737.42|1737.54|1737.54|1737.42|1737.42|0
1653906390000|2022-05-30 10:26:30|1737.3|1737.3|1737.3|1737.3|1737.3|1737.3|1737.3|1737.3|0
1653906410000|2022-05-30 10:26:50|1737.23|1737.23|1737.23|1737.23|1737.23|1737.23|1737.23|1737.23|0
1653906420000|2022-05-30 10:27:00|1737.21|1737.21|1737.21|1737.21|1737.21|1737.21|1737.21|1737.21|0
1653906450000|2022-05-30 10:27:30|1737.1|1737.1|1737.1|1737.1|1737.1|1737.1|1737.1|1737.1|0
1653906460000|2022-05-30 10:27:40|1737.52|1737.52|1737.6|1737.6|1737.6|1737.6|1737.52|1737.52|0
1653906470000|2022-05-30 10:27:50|1737.82|1737.82|1737.4|1737.4|1737.93|1737.93|1737.4|1737.4|0
1653906480000|2022-05-30 10:28:00|1737.48|1737.48|1737.48|1737.48|1737.48|1737.48|1737.48|1737.48|0
1653906490000|2022-05-30 10:28:10|1737.57|1737.57|1737.35|1737.35|1737.57|1737.57|1737.35|1737.35|0
1653906520000|2022-05-30 10:28:40|1737.31|1737.31|1737.31|1737.31|1737.31|1737.31|1737.31|1737.31|0
1653906540000|2022-05-30 10:29:00|1737.29|1737.29|1737.31|1737.31|1737.31|1737.31|1737.29|1737.29|0
1653906550000|2022-05-30 10:29:10|1737.33|1737.33|1737.33|1737.33|1737.33|1737.33|1737.33|1737.33|0
1653906600000|2022-05-30 10:30:00|1737.32|1737.32|1737.22|1737.22|1737.32|1737.32|1737.22|1737.22|0
1653906610000|2022-05-30 10:30:10|1737.18|1737.18|1737.18|1737.18|1737.18|1737.18|1737.18|1737.18|0
1653906620000|2022-05-30 10:30:20|1736.84|1736.84|1736.84|1736.84|1736.84|1736.84|1736.84|1736.84|0
1653906710000|2022-05-30 10:31:50|1736.7|1736.7|1736.7|1736.7|1736.7|1736.7|1736.7|1736.7|0
1653906720000|2022-05-30 10:32:00|1736.69|1736.69|1736.69|1736.69|1736.69|1736.69|1736.69|1736.69|0
1653906740000|2022-05-30 10:32:20|1736.6|1736.6|1736.6|1736.6|1736.6|1736.6|1736.6|1736.6|0
1653906750000|2022-05-30 10:32:30|1736.48|1736.48|1736.48|1736.48|1736.48|1736.48|1736.48|1736.48|0
1653906760000|2022-05-30 10:32:40|1736.36|1736.36|1736.36|1736.36|1736.36|1736.36|1736.36|1736.36|0
1653906800000|2022-05-30 10:33:20|1736.15|1736.15|1736.47|1736.47|1736.47|1736.47|1736.15|1736.15|0
1653906820000|2022-05-30 10:33:40|1736.36|1736.36|1736.22|1736.22|1736.36|1736.36|1736.22|1736.22|0
1653906830000|2022-05-30 10:33:50|1736.06|1736.06|1736.05|1736.05|1736.06|1736.06|1735.94|1735.94|0
1653906840000|2022-05-30 10:34:00|1735.97|1735.97|1736.03|1736.03|1736.03|1736.03|1735.97|1735.97|0
1653906870000|2022-05-30 10:34:30|1735.87|1735.87|1736.06|1736.06|1736.06|1736.06|1735.87|1735.87|0
1653906880000|2022-05-30 10:34:40|1735.99|1735.99|1735.39|1735.39|1735.99|1735.99|1735.39|1735.39|0
1653906900000|2022-05-30 10:35:00|1735.45|1735.45|1735.35|1735.35|1735.45|1735.45|1735.35|1735.35|0
1653906910000|2022-05-30 10:35:10|1735.24|1735.24|1734.9|1734.9|1735.24|1735.24|1734.9|1734.9|0
1653906920000|2022-05-30 10:35:20|1734.79|1734.79|1734.74|1734.74|1734.79|1734.79|1734.74|1734.74|0
1653906930000|2022-05-30 10:35:30|1734.65|1734.65|1734.74|1734.74|1734.74|1734.74|1734.65|1734.65|0
1653906940000|2022-05-30 10:35:40|1734.72|1734.72|1734.33|1734.33|1734.72|1734.72|1734.33|1734.33|0
1653906950000|2022-05-30 10:35:50|1734.27|1734.27|1733.57|1733.57|1734.27|1734.27|1733.57|1733.57|0
1653906960000|2022-05-30 10:36:00|1733.52|1733.52|1733.12|1733.12|1733.52|1733.52|1733.12|1733.12|0
1653907020000|2022-05-30 10:37:00|1733.11|1733.11|1732.82|1732.82|1733.11|1733.11|1732.82|1732.82|0
1653907030000|2022-05-30 10:37:10|1732.71|1732.71|1732.71|1732.71|1732.71|1732.71|1732.71|1732.71|0
1653907050000|2022-05-30 10:37:30|1732.66|1732.66|1732.66|1732.66|1732.66|1732.66|1732.66|1732.66|0
1653907060000|2022-05-30 10:37:40|1732.42|1732.42|1732.42|1732.42|1732.42|1732.42|1732.42|1732.42|0
1653907080000|2022-05-30 10:38:00|1732.52|1732.52|1732.58|1732.58|1732.58|1732.58|1732.52|1732.52|0
1653907100000|2022-05-30 10:38:20|1732.38|1732.38|1732.58|1732.58|1732.58|1732.58|1732.38|1732.38|0
1653907110000|2022-05-30 10:38:30|1732.82|1732.82|1732.71|1732.71|1732.82|1732.82|1732.71|1732.71|0
1653907120000|2022-05-30 10:38:40|1732.78|1732.78|1732.78|1732.78|1732.78|1732.78|1732.78|1732.78|0
1653907140000|2022-05-30 10:39:00|1732.72|1732.72|1732.72|1732.72|1732.72|1732.72|1732.72|1732.72|0
1653907160000|2022-05-30 10:39:20|1732.82|1732.82|1732.82|1732.82|1732.82|1732.82|1732.82|1732.82|0
1653907200000|2022-05-30 10:40:00|1732.8|1732.8|1732.9|1732.9|1732.9|1732.9|1732.8|1732.8|0
1653907220000|2022-05-30 10:40:20|1732.87|1732.87|1733.36|1733.36|1733.36|1733.36|1732.87|1732.87|0
1653907240000|2022-05-30 10:40:40|1733.45|1733.45|1733.45|1733.45|1733.45|1733.45|1733.45|1733.45|0
1653907260000|2022-05-30 10:41:00|1733.47|1733.47|1733.57|1733.57|1733.57|1733.57|1733.47|1733.47|0
1653907290000|2022-05-30 10:41:30|1733.68|1733.68|1734|1734|1734.04|1734.04|1733.68|1733.68|0
1653907300000|2022-05-30 10:41:40|1733.94|1733.94|1733.94|1733.94|1733.94|1733.94|1733.94|1733.94|0
1653907310000|2022-05-30 10:41:50|1734.05|1734.05|1734.05|1734.05|1734.05|1734.05|1734.05|1734.05|0
1653907340000|2022-05-30 10:42:20|1733.83|1733.83|1733.83|1733.83|1733.83|1733.83|1733.83|1733.83|0
1653907350000|2022-05-30 10:42:30|1733.8|1733.8|1733.7|1733.7|1733.8|1733.8|1733.7|1733.7|0
1653907360000|2022-05-30 10:42:40|1733.44|1733.44|1733.44|1733.44|1733.44|1733.44|1733.44|1733.44|0
1653907370000|2022-05-30 10:42:50|1733.66|1733.66|1733.73|1733.73|1733.73|1733.73|1733.66|1733.66|0
1653907380000|2022-05-30 10:43:00|1733.96|1733.96|1734.39|1734.39|1734.39|1734.39|1733.96|1733.96|0
1653907390000|2022-05-30 10:43:10|1734.48|1734.48|1734.48|1734.48|1734.48|1734.48|1734.48|1734.48|0
1653907410000|2022-05-30 10:43:30|1734.37|1734.37|1734.69|1734.69|1734.69|1734.69|1734.37|1734.37|0
1653907420000|2022-05-30 10:43:40|1734.59|1734.59|1734.59|1734.59|1734.59|1734.59|1734.59|1734.59|0
1653907430000|2022-05-30 10:43:50|1734.48|1734.48|1734.48|1734.48|1734.48|1734.48|1734.48|1734.48|0
1653907440000|2022-05-30 10:44:00|1734.41|1734.41|1734.41|1734.41|1734.41|1734.41|1734.41|1734.41|0
1653907450000|2022-05-30 10:44:10|1734.49|1734.49|1734.49|1734.49|1734.49|1734.49|1734.49|1734.49|0
1653907460000|2022-05-30 10:44:20|1734.59|1734.59|1734.59|1734.59|1734.59|1734.59|1734.59|1734.59|0
1653907480000|2022-05-30 10:44:40|1734.63|1734.63|1734.63|1734.63|1734.63|1734.63|1734.63|1734.63|0
1653907490000|2022-05-30 10:44:50|1734.66|1734.66|1734.65|1734.65|1734.66|1734.66|1734.65|1734.65|0
1653907510000|2022-05-30 10:45:10|1734.7|1734.7|1734.7|1734.7|1734.7|1734.7|1734.7|1734.7|0
1653907520000|2022-05-30 10:45:20|1734.77|1734.77|1734.55|1734.55|1734.77|1734.77|1734.55|1734.55|0
1653907540000|2022-05-30 10:45:40|1734.66|1734.66|1734.66|1734.66|1734.66|1734.66|1734.66|1734.66|0
1653907570000|2022-05-30 10:46:10|1734.59|1734.59|1734.59|1734.59|1734.59|1734.59|1734.59|1734.59|0
1653907580000|2022-05-30 10:46:20|1734.71|1734.71|1734.71|1734.71|1734.73|1734.73|1734.68|1734.68|0
1653907620000|2022-05-30 10:47:00|1734.84|1734.84|1734.63|1734.63|1734.84|1734.84|1734.63|1734.63|0
1653907650000|2022-05-30 10:47:30|1734.79|1734.79|1734.58|1734.58|1734.79|1734.79|1734.58|1734.58|0
1653907680000|2022-05-30 10:48:00|1734.23|1734.23|1734.23|1734.23|1734.23|1734.23|1734.23|1734.23|0
1653907740000|2022-05-30 10:49:00|1734.12|1734.12|1734.12|1734.12|1734.12|1734.12|1734.12|1734.12|0
1653907760000|2022-05-30 10:49:20|1734.06|1734.06|1734.02|1734.02|1734.06|1734.06|1734.02|1734.02|0
1653907800000|2022-05-30 10:50:00|1733.92|1733.92|1733.19|1733.19|1733.92|1733.92|1733.19|1733.19|0
1653907810000|2022-05-30 10:50:10|1733.28|1733.28|1733.3|1733.3|1733.38|1733.38|1733.28|1733.28|0
1653907830000|2022-05-30 10:50:30|1733.23|1733.23|1733.46|1733.46|1733.46|1733.46|1733.23|1733.23|0
1653907840000|2022-05-30 10:50:40|1733.5|1733.5|1733.86|1733.86|1733.86|1733.86|1733.5|1733.5|0
1653907860000|2022-05-30 10:51:00|1733.96|1733.96|1733.96|1733.96|1733.96|1733.96|1733.96|1733.96|0
1653907880000|2022-05-30 10:51:20|1733.64|1733.64|1733.53|1733.53|1733.64|1733.64|1733.53|1733.53|0
1653907900000|2022-05-30 10:51:40|1733.59|1733.59|1733.59|1733.59|1733.59|1733.59|1733.59|1733.59|0
1653907910000|2022-05-30 10:51:50|1733.25|1733.25|1733.25|1733.25|1733.25|1733.25|1733.25|1733.25|0
1653907940000|2022-05-30 10:52:20|1733.31|1733.31|1733.37|1733.37|1733.37|1733.37|1733.31|1733.31|0
1653907960000|2022-05-30 10:52:40|1733.3|1733.3|1733.3|1733.3|1733.3|1733.3|1733.3|1733.3|0
1653907970000|2022-05-30 10:52:50|1733.34|1733.34|1733.34|1733.34|1733.34|1733.34|1733.34|1733.34|0
1653907980000|2022-05-30 10:53:00|1733.37|1733.37|1733.13|1733.13|1733.37|1733.37|1733.13|1733.13|0
1653908010000|2022-05-30 10:53:30|1732.89|1732.89|1732.89|1732.89|1732.89|1732.89|1732.89|1732.89|0
1653908020000|2022-05-30 10:53:40|1733|1733|1733|1733|1733|1733|1733|1733|0
1653908040000|2022-05-30 10:54:00|1732.91|1732.91|1732.71|1732.71|1732.91|1732.91|1732.71|1732.71|0
1653908050000|2022-05-30 10:54:10|1732.91|1732.91|1732.91|1732.91|1732.91|1732.91|1732.91|1732.91|0
1653908060000|2022-05-30 10:54:20|1732.8|1732.8|1732.91|1732.91|1732.91|1732.91|1732.8|1732.8|0
1653908080000|2022-05-30 10:54:40|1732.87|1732.87|1732.87|1732.87|1732.87|1732.87|1732.87|1732.87|0
1653908090000|2022-05-30 10:54:50|1733.06|1733.06|1733.06|1733.06|1733.06|1733.06|1733.06|1733.06|0
1653908120000|2022-05-30 10:55:20|1733.01|1733.01|1732.99|1732.99|1733.01|1733.01|1732.99|1732.99|0
1653908140000|2022-05-30 10:55:40|1732.94|1732.94|1733.03|1733.03|1733.03|1733.03|1732.94|1732.94|0
1653908150000|2022-05-30 10:55:50|1733.14|1733.14|1733.14|1733.14|1733.14|1733.14|1733.14|1733.14|0
1653908160000|2022-05-30 10:56:00|1733.27|1733.27|1733.05|1733.05|1733.27|1733.27|1733.05|1733.05|0
1653908170000|2022-05-30 10:56:10|1732.99|1732.99|1732.99|1732.99|1732.99|1732.99|1732.99|1732.99|0
1653908190000|2022-05-30 10:56:30|1732.92|1732.92|1733.1|1733.1|1733.1|1733.1|1732.92|1732.92|0
1653908220000|2022-05-30 10:57:00|1732.98|1732.98|1732.98|1732.98|1732.98|1732.98|1732.98|1732.98|0
1653908250000|2022-05-30 10:57:30|1732.85|1732.85|1732.85|1732.85|1732.85|1732.85|1732.85|1732.85|0
1653908280000|2022-05-30 10:58:00|1732.83|1732.83|1732.82|1732.82|1732.83|1732.83|1732.71|1732.71|0
1653908290000|2022-05-30 10:58:10|1732.61|1732.61|1732.52|1732.52|1732.61|1732.61|1732.52|1732.52|0
1653908300000|2022-05-30 10:58:20|1732.56|1732.56|1732.49|1732.49|1732.56|1732.56|1732.46|1732.46|0
1653908330000|2022-05-30 10:58:50|1732.43|1732.43|1732.43|1732.43|1732.43|1732.43|1732.43|1732.43|0
1653908340000|2022-05-30 10:59:00|1732.42|1732.42|1732.53|1732.53|1732.53|1732.53|1732.37|1732.37|0
1653908350000|2022-05-30 10:59:10|1732.56|1732.56|1732.56|1732.56|1732.56|1732.56|1732.56|1732.56|0
1653908360000|2022-05-30 10:59:20|1732.53|1732.53|1732.53|1732.53|1732.53|1732.53|1732.53|1732.53|0
1653908370000|2022-05-30 10:59:30|1732.59|1732.59|1732.59|1732.59|1732.59|1732.59|1732.59|1732.59|0
1653908380000|2022-05-30 10:59:40|1732.5|1732.5|1732.45|1732.45|1732.52|1732.52|1732.45|1732.45|0
1653908390000|2022-05-30 10:59:50|1732.48|1732.48|1732.34|1732.34|1732.48|1732.48|1732.34|1732.34|0
1653908400000|2022-05-30 11:00:00|1732.37|1732.37|1732.22|1732.22|1732.37|1732.37|1732.22|1732.22|0
1653908410000|2022-05-30 11:00:10|1732.11|1732.11|1732.22|1732.22|1732.22|1732.22|1732.11|1732.11|0
1653908420000|2022-05-30 11:00:20|1732.34|1732.34|1732.32|1732.32|1732.34|1732.34|1732.32|1732.32|0
1653908450000|2022-05-30 11:00:50|1732.17|1732.17|1732.17|1732.17|1732.17|1732.17|1732.17|1732.17|0
1653908480000|2022-05-30 11:01:20|1732.1|1732.1|1732.1|1732.1|1732.1|1732.1|1732.1|1732.1|0
1653908490000|2022-05-30 11:01:30|1731.96|1731.96|1731.96|1731.96|1731.96|1731.96|1731.96|1731.96|0
1653908510000|2022-05-30 11:01:50|1732.19|1732.19|1732.19|1732.19|1732.19|1732.19|1732.19|1732.19|0
1653908550000|2022-05-30 11:02:30|1732.41|1732.41|1732.51|1732.51|1732.51|1732.51|1732.41|1732.41|0
1653908560000|2022-05-30 11:02:40|1732.58|1732.58|1732.58|1732.58|1732.58|1732.58|1732.58|1732.58|0
1653908580000|2022-05-30 11:03:00|1732.48|1732.48|1732.48|1732.48|1732.48|1732.48|1732.48|1732.48|0
1653908650000|2022-05-30 11:04:10|1732.38|1732.38|1732.38|1732.38|1732.38|1732.38|1732.38|1732.38|0
1653908670000|2022-05-30 11:04:30|1732.46|1732.46|1732.46|1732.46|1732.46|1732.46|1732.46|1732.46|0
1653908690000|2022-05-30 11:04:50|1732.36|1732.36|1732.36|1732.36|1732.36|1732.36|1732.36|1732.36|0
1653908760000|2022-05-30 11:06:00|1732.34|1732.34|1732.32|1732.32|1732.34|1732.34|1732.32|1732.32|0
1653908790000|2022-05-30 11:06:30|1732.3|1732.3|1732.3|1732.3|1732.3|1732.3|1732.3|1732.3|0
1653908800000|2022-05-30 11:06:40|1732.19|1732.19|1731.95|1731.95|1732.19|1732.19|1731.73|1731.73|0
1653908810000|2022-05-30 11:06:50|1731.77|1731.77|1731.77|1731.77|1731.77|1731.77|1731.77|1731.77|0
1653908830000|2022-05-30 11:07:10|1731.84|1731.84|1731.84|1731.84|1731.84|1731.84|1731.84|1731.84|0
1653908850000|2022-05-30 11:07:30|1731.91|1731.91|1732.26|1732.26|1732.26|1732.26|1731.91|1731.91|0
1653908860000|2022-05-30 11:07:40|1732.1|1732.1|1732.11|1732.11|1732.11|1732.11|1732.07|1732.07|0
1653908870000|2022-05-30 11:07:50|1731.91|1731.91|1732.15|1732.15|1732.15|1732.15|1731.91|1731.91|0
1653908880000|2022-05-30 11:08:00|1732.26|1732.26|1732.26|1732.26|1732.26|1732.26|1732.26|1732.26|0
1653908890000|2022-05-30 11:08:10|1732.31|1732.31|1732.16|1732.16|1732.31|1732.31|1732.16|1732.16|0
1653908900000|2022-05-30 11:08:20|1732.13|1732.13|1732.2|1732.2|1732.2|1732.2|1732.08|1732.08|0
1653908910000|2022-05-30 11:08:30|1732.13|1732.13|1732.13|1732.13|1732.13|1732.13|1732.13|1732.13|0
1653908960000|2022-05-30 11:09:20|1732.61|1732.61|1732.61|1732.61|1732.61|1732.61|1732.61|1732.61|0
1653908970000|2022-05-30 11:09:30|1732.81|1732.81|1732.81|1732.81|1732.81|1732.81|1732.81|1732.81|0
1653908990000|2022-05-30 11:09:50|1732.79|1732.79|1732.78|1732.78|1732.81|1732.81|1732.78|1732.78|0
1653909010000|2022-05-30 11:10:10|1732.73|1732.73|1732.73|1732.73|1732.73|1732.73|1732.73|1732.73|0
1653909070000|2022-05-30 11:11:10|1732.6|1732.6|1732.6|1732.6|1732.6|1732.6|1732.6|1732.6|0
1653909080000|2022-05-30 11:11:20|1732.66|1732.66|1732.95|1732.95|1732.95|1732.95|1732.66|1732.66|0
1653909130000|2022-05-30 11:12:10|1733.18|1733.18|1733.18|1733.18|1733.18|1733.18|1733.18|1733.18|0
1653909150000|2022-05-30 11:12:30|1733.12|1733.12|1733.12|1733.12|1733.12|1733.12|1733.12|1733.12|0
1653909180000|2022-05-30 11:13:00|1733.05|1733.05|1733.05|1733.05|1733.05|1733.05|1733.05|1733.05|0
1653909230000|2022-05-30 11:13:50|1733|1733|1733|1733|1733|1733|1733|1733|0
1653909240000|2022-05-30 11:14:00|1733.06|1733.06|1733.06|1733.06|1733.06|1733.06|1733.06|1733.06|0
1653909250000|2022-05-30 11:14:10|1733.18|1733.18|1733.18|1733.18|1733.18|1733.18|1733.18|1733.18|0
1653909300000|2022-05-30 11:15:00|1733.07|1733.07|1733.07|1733.07|1733.07|1733.07|1733.07|1733.07|0
1653909330000|2022-05-30 11:15:30|1733.18|1733.18|1733.18|1733.18|1733.18|1733.18|1733.18|1733.18|0
1653909410000|2022-05-30 11:16:50|1733.05|1733.05|1733.05|1733.05|1733.05|1733.05|1733.05|1733.05|0
1653909420000|2022-05-30 11:17:00|1732.96|1732.96|1732.86|1732.86|1732.96|1732.96|1732.86|1732.86|0
1653909480000|2022-05-30 11:18:00|1732.76|1732.76|1732.86|1732.86|1732.86|1732.86|1732.76|1732.76|0
1653909490000|2022-05-30 11:18:10|1732.77|1732.77|1732.74|1732.74|1732.77|1732.77|1732.74|1732.74|0
1653909500000|2022-05-30 11:18:20|1732.62|1732.62|1732.58|1732.58|1732.7|1732.7|1732.58|1732.58|0
1653909530000|2022-05-30 11:18:50|1732.45|1732.45|1732.45|1732.45|1732.45|1732.45|1732.45|1732.45|0
1653909540000|2022-05-30 11:19:00|1732.34|1732.34|1732.34|1732.34|1732.34|1732.34|1732.34|1732.34|0
1653909560000|2022-05-30 11:19:20|1732.23|1732.23|1732.23|1732.23|1732.23|1732.23|1732.23|1732.23|0
1653909570000|2022-05-30 11:19:30|1732.5|1732.5|1732.29|1732.29|1732.57|1732.57|1732.29|1732.29|0
1653909580000|2022-05-30 11:19:40|1732.5|1732.5|1732.5|1732.5|1732.5|1732.5|1732.5|1732.5|0
1653909590000|2022-05-30 11:19:50|1732.47|1732.47|1732.47|1732.47|1732.47|1732.47|1732.47|1732.47|0
1653909610000|2022-05-30 11:20:10|1732.55|1732.55|1732.55|1732.55|1732.55|1732.55|1732.55|1732.55|0
1653909620000|2022-05-30 11:20:20|1732.44|1732.44|1732.44|1732.44|1732.44|1732.44|1732.44|1732.44|0
1653909630000|2022-05-30 11:20:30|1732.5|1732.5|1732.5|1732.5|1732.5|1732.5|1732.5|1732.5|0
1653909640000|2022-05-30 11:20:40|1732.38|1732.38|1732.38|1732.38|1732.38|1732.38|1732.38|1732.38|0
1653909650000|2022-05-30 11:20:50|1732.31|1732.31|1732.31|1732.31|1732.31|1732.31|1732.31|1732.31|0
1653909660000|2022-05-30 11:21:00|1732.27|1732.27|1731.89|1731.89|1732.27|1732.27|1731.89|1731.89|0
1653909680000|2022-05-30 11:21:20|1731.78|1731.78|1731.58|1731.58|1731.78|1731.78|1731.58|1731.58|0
1653909690000|2022-05-30 11:21:30|1731.53|1731.53|1731.53|1731.53|1731.53|1731.53|1731.43|1731.43|0
1653909700000|2022-05-30 11:21:40|1731.66|1731.66|1731.53|1731.53|1731.66|1731.66|1731.53|1731.53|0
1653909710000|2022-05-30 11:21:50|1731.43|1731.43|1731.43|1731.43|1731.43|1731.43|1731.43|1731.43|0
1653909720000|2022-05-30 11:22:00|1731.39|1731.39|1731.28|1731.28|1731.39|1731.39|1731.28|1731.28|0
1653909730000|2022-05-30 11:22:10|1731.06|1731.06|1731.06|1731.06|1731.06|1731.06|1731.06|1731.06|0
1653909740000|2022-05-30 11:22:20|1731.02|1731.02|1731.02|1731.02|1731.02|1731.02|1731.02|1731.02|0
1653909750000|2022-05-30 11:22:30|1730.93|1730.93|1730.93|1730.93|1730.93|1730.93|1730.93|1730.93|0
1653909780000|2022-05-30 11:23:00|1730.97|1730.97|1730.97|1730.97|1730.97|1730.97|1730.97|1730.97|0
1653909790000|2022-05-30 11:23:10|1731.08|1731.08|1731.08|1731.08|1731.08|1731.08|1731.08|1731.08|0
1653909800000|2022-05-30 11:23:20|1731.15|1731.15|1731.22|1731.22|1731.22|1731.22|1731.15|1731.15|0
1653909810000|2022-05-30 11:23:30|1731.32|1731.32|1731.33|1731.33|1731.33|1731.33|1731.32|1731.32|0
1653909890000|2022-05-30 11:24:50|1731.38|1731.38|1731.4|1731.4|1731.4|1731.4|1731.38|1731.38|0
1653909960000|2022-05-30 11:26:00|1731.72|1731.72|1731.72|1731.72|1731.72|1731.72|1731.72|1731.72|0
1653909980000|2022-05-30 11:26:20|1731.67|1731.67|1731.67|1731.67|1731.67|1731.67|1731.67|1731.67|0
1653910020000|2022-05-30 11:27:00|1731.88|1731.88|1731.88|1731.88|1731.88|1731.88|1731.88|1731.88|0
1653910050000|2022-05-30 11:27:30|1731.91|1731.91|1731.91|1731.91|1731.91|1731.91|1731.91|1731.91|0
1653910060000|2022-05-30 11:27:40|1731.84|1731.84|1731.91|1731.91|1731.91|1731.91|1731.84|1731.84|0
1653910110000|2022-05-30 11:28:30|1731.7|1731.7|1731.7|1731.7|1731.7|1731.7|1731.7|1731.7|0
1653910120000|2022-05-30 11:28:40|1731.92|1731.92|1732.1|1732.1|1732.1|1732.1|1731.92|1731.92|0
1653910140000|2022-05-30 11:29:00|1732.04|1732.04|1732.29|1732.29|1732.29|1732.29|1732.04|1732.04|0
1653910180000|2022-05-30 11:29:40|1732.38|1732.38|1732.38|1732.38|1732.38|1732.38|1732.38|1732.38|0
1653910200000|2022-05-30 11:30:00|1732.34|1732.34|1732.34|1732.34|1732.34|1732.34|1732.34|1732.34|0
1653910210000|2022-05-30 11:30:10|1732.25|1732.25|1732.48|1732.48|1732.48|1732.48|1732.25|1732.25|0
1653910220000|2022-05-30 11:30:20|1732.44|1732.44|1732.61|1732.61|1732.61|1732.61|1732.44|1732.44|0
1653910230000|2022-05-30 11:30:30|1732.72|1732.72|1732.74|1732.74|1732.74|1732.74|1732.72|1732.72|0
1653910250000|2022-05-30 11:30:50|1732.67|1732.67|1732.59|1732.59|1732.71|1732.71|1732.59|1732.59|0
1653910260000|2022-05-30 11:31:00|1732.69|1732.69|1732.42|1732.42|1732.69|1732.69|1732.42|1732.42|0
1653910280000|2022-05-30 11:31:20|1732.38|1732.38|1732.38|1732.38|1732.38|1732.38|1732.38|1732.38|0
1653910330000|2022-05-30 11:32:10|1732.41|1732.41|1732.41|1732.41|1732.41|1732.41|1732.41|1732.41|0
1653910340000|2022-05-30 11:32:20|1732.35|1732.35|1732.35|1732.35|1732.35|1732.35|1732.35|1732.35|0
1653910350000|2022-05-30 11:32:30|1732.46|1732.46|1732.46|1732.46|1732.46|1732.46|1732.46|1732.46|0
1653910410000|2022-05-30 11:33:30|1732.49|1732.49|1732.55|1732.55|1732.55|1732.55|1732.49|1732.49|0
1653910420000|2022-05-30 11:33:40|1732.45|1732.45|1732.66|1732.66|1732.66|1732.66|1732.45|1732.45|0
1653910440000|2022-05-30 11:34:00|1732.6|1732.6|1732.6|1732.6|1732.6|1732.6|1732.6|1732.6|0
1653910490000|2022-05-30 11:34:50|1732.62|1732.62|1732.62|1732.62|1732.62|1732.62|1732.62|1732.62|0
1653910510000|2022-05-30 11:35:10|1732.59|1732.59|1732.48|1732.48|1732.59|1732.59|1732.48|1732.48|0
1653910540000|2022-05-30 11:35:40|1732.55|1732.55|1732.55|1732.55|1732.55|1732.55|1732.55|1732.55|0
1653910560000|2022-05-30 11:36:00|1732.45|1732.45|1732.4|1732.4|1732.45|1732.45|1732.4|1732.4|0
1653910570000|2022-05-30 11:36:10|1732.04|1732.04|1732.13|1732.13|1732.25|1732.25|1732.04|1732.04|0
1653910580000|2022-05-30 11:36:20|1732.01|1732.01|1732.01|1732.01|1732.01|1732.01|1732.01|1732.01|0
1653910590000|2022-05-30 11:36:30|1731.94|1731.94|1731.94|1731.94|1731.94|1731.94|1731.94|1731.94|0
1653910610000|2022-05-30 11:36:50|1732.04|1732.04|1732.03|1732.03|1732.04|1732.04|1732.03|1732.03|0
1653910620000|2022-05-30 11:37:00|1731.97|1731.97|1731.91|1731.91|1731.97|1731.97|1731.88|1731.88|0
1653910640000|2022-05-30 11:37:20|1731.83|1731.83|1731.72|1731.72|1731.83|1731.83|1731.69|1731.69|0
1653910650000|2022-05-30 11:37:30|1731.68|1731.68|1731.68|1731.68|1731.68|1731.68|1731.68|1731.68|0
1653910660000|2022-05-30 11:37:40|1731.7|1731.7|1731.7|1731.7|1731.7|1731.7|1731.63|1731.63|0
1653910680000|2022-05-30 11:38:00|1731.8|1731.8|1731.77|1731.77|1731.8|1731.8|1731.77|1731.77|0
1653910700000|2022-05-30 11:38:20|1731.72|1731.72|1731.7|1731.7|1731.72|1731.72|1731.62|1731.62|0
1653910740000|2022-05-30 11:39:00|1731.69|1731.69|1731.69|1731.69|1731.69|1731.69|1731.69|1731.69|0
1653910800000|2022-05-30 11:40:00|1731.58|1731.58|1731.58|1731.58|1731.58|1731.58|1731.58|1731.58|0
1653910930000|2022-05-30 11:42:10|1731.65|1731.65|1731.65|1731.65|1731.65|1731.65|1731.65|1731.65|0
1653910960000|2022-05-30 11:42:40|1731.63|1731.63|1731.63|1731.63|1731.63|1731.63|1731.63|1731.63|0
1653911000000|2022-05-30 11:43:20|1731.71|1731.71|1731.71|1731.71|1731.71|1731.71|1731.71|1731.71|0
1653911010000|2022-05-30 11:43:30|1731.69|1731.69|1731.67|1731.67|1731.69|1731.69|1731.67|1731.67|0
1653911030000|2022-05-30 11:43:50|1731.75|1731.75|1731.75|1731.75|1731.75|1731.75|1731.75|1731.75|0
1653911040000|2022-05-30 11:44:00|1731.82|1731.82|1731.73|1731.73|1731.82|1731.82|1731.73|1731.73|0
1653911050000|2022-05-30 11:44:10|1731.77|1731.77|1731.98|1731.98|1731.98|1731.98|1731.77|1731.77|0
1653911110000|2022-05-30 11:45:10|1732.12|1732.12|1732.15|1732.15|1732.15|1732.15|1732.12|1732.12|0
1653911120000|2022-05-30 11:45:20|1731.92|1731.92|1731.93|1731.93|1732.01|1732.01|1731.92|1731.92|0
1653911180000|2022-05-30 11:46:20|1731.69|1731.69|1731.69|1731.69|1731.69|1731.69|1731.69|1731.69|0
1653911220000|2022-05-30 11:47:00|1731.8|1731.8|1731.85|1731.85|1731.85|1731.85|1731.8|1731.8|0
1653911230000|2022-05-30 11:47:10|1731.74|1731.74|1731.74|1731.74|1731.74|1731.74|1731.74|1731.74|0
1653911240000|2022-05-30 11:47:20|1731.67|1731.67|1731.67|1731.67|1731.67|1731.67|1731.67|1731.67|0
1653911250000|2022-05-30 11:47:30|1731.7|1731.7|1731.7|1731.7|1731.7|1731.7|1731.7|1731.7|0
1653911260000|2022-05-30 11:47:40|1731.58|1731.58|1731.58|1731.58|1731.58|1731.58|1731.58|1731.58|0
1653911270000|2022-05-30 11:47:50|1731.61|1731.61|1731.61|1731.61|1731.61|1731.61|1731.61|1731.61|0
1653911280000|2022-05-30 11:48:00|1731.82|1731.82|1731.82|1731.82|1731.82|1731.82|1731.82|1731.82|0
1653911340000|2022-05-30 11:49:00|1731.84|1731.84|1731.84|1731.84|1731.84|1731.84|1731.84|1731.84|0
1653911400000|2022-05-30 11:50:00|1731.74|1731.74|1731.79|1731.79|1731.79|1731.79|1731.74|1731.74|0
1653911410000|2022-05-30 11:50:10|1731.67|1731.67|1731.57|1731.57|1731.67|1731.67|1731.57|1731.57|0
1653911440000|2022-05-30 11:50:40|1731.35|1731.35|1731.35|1731.35|1731.35|1731.35|1731.35|1731.35|0
1653911460000|2022-05-30 11:51:00|1731.39|1731.39|1731.39|1731.39|1731.39|1731.39|1731.39|1731.39|0
1653911470000|2022-05-30 11:51:10|1731.36|1731.36|1731.36|1731.36|1731.36|1731.36|1731.36|1731.36|0
1653911520000|2022-05-30 11:52:00|1731.33|1731.33|1731.33|1731.33|1731.33|1731.33|1731.33|1731.33|0
1653911530000|2022-05-30 11:52:10|1731.4|1731.4|1731.4|1731.4|1731.4|1731.4|1731.4|1731.4|0
1653911550000|2022-05-30 11:52:30|1731.5|1731.5|1731.43|1731.43|1731.5|1731.5|1731.43|1731.43|0
1653911570000|2022-05-30 11:52:50|1731.37|1731.37|1731.37|1731.37|1731.37|1731.37|1731.37|1731.37|0
1653911580000|2022-05-30 11:53:00|1731.43|1731.43|1731.43|1731.43|1731.43|1731.43|1731.43|1731.43|0
1653911600000|2022-05-30 11:53:20|1731.37|1731.37|1731.3|1731.3|1731.37|1731.37|1731.3|1731.3|0
1653911610000|2022-05-30 11:53:30|1731.37|1731.37|1731.37|1731.37|1731.37|1731.37|1731.37|1731.37|0
1653911620000|2022-05-30 11:53:40|1731.3|1731.3|1731.3|1731.3|1731.3|1731.3|1731.19|1731.19|0
1653911630000|2022-05-30 11:53:50|1731.19|1731.19|1731.19|1731.19|1731.19|1731.19|1731.19|1731.19|0
1653911650000|2022-05-30 11:54:10|1731.12|1731.12|1731.05|1731.05|1731.12|1731.12|1731.05|1731.05|0
1653911660000|2022-05-30 11:54:20|1731.02|1731.02|1730.93|1730.93|1731.02|1731.02|1730.93|1730.93|0
1653911680000|2022-05-30 11:54:40|1730.98|1730.98|1730.98|1730.98|1730.98|1730.98|1730.98|1730.98|0
1653911690000|2022-05-30 11:54:50|1731.01|1731.01|1731.01|1731.01|1731.01|1731.01|1731.01|1731.01|0
1653911700000|2022-05-30 11:55:00|1731.07|1731.07|1731.07|1731.07|1731.07|1731.07|1731.07|1731.07|0
1653911710000|2022-05-30 11:55:10|1731.17|1731.17|1731.17|1731.17|1731.17|1731.17|1731.17|1731.17|0
1653911730000|2022-05-30 11:55:30|1731.01|1731.01|1731.01|1731.01|1731.01|1731.01|1731.01|1731.01|0
1653911740000|2022-05-30 11:55:40|1731.04|1731.04|1730.98|1730.98|1731.04|1731.04|1730.98|1730.98|0
1653911750000|2022-05-30 11:55:50|1731.04|1731.04|1731.04|1731.04|1731.04|1731.04|1731.04|1731.04|0
1653911770000|2022-05-30 11:56:10|1730.97|1730.97|1731.02|1731.02|1731.02|1731.02|1730.97|1730.97|0
1653911780000|2022-05-30 11:56:20|1730.82|1730.82|1730.82|1730.82|1730.82|1730.82|1730.82|1730.82|0
1653911820000|2022-05-30 11:57:00|1730.86|1730.86|1730.76|1730.76|1730.86|1730.86|1730.76|1730.76|0
1653911830000|2022-05-30 11:57:10|1730.69|1730.69|1730.62|1730.62|1730.69|1730.69|1730.62|1730.62|0
1653911840000|2022-05-30 11:57:20|1730.74|1730.74|1730.86|1730.86|1730.86|1730.86|1730.74|1730.74|0
1653911860000|2022-05-30 11:57:40|1730.8|1730.8|1730.86|1730.86|1730.86|1730.86|1730.76|1730.76|0
1653911880000|2022-05-30 11:58:00|1731.25|1731.25|1731.25|1731.25|1731.25|1731.25|1731.25|1731.25|0
1653911900000|2022-05-30 11:58:20|1731.33|1731.33|1731.33|1731.33|1731.33|1731.33|1731.33|1731.33|0
1653911910000|2022-05-30 11:58:30|1731.45|1731.45|1731.49|1731.49|1731.49|1731.49|1731.45|1731.45|0
1653911920000|2022-05-30 11:58:40|1731.39|1731.39|1731.39|1731.39|1731.39|1731.39|1731.39|1731.39|0
1653911930000|2022-05-30 11:58:50|1731.41|1731.41|1731.47|1731.47|1731.47|1731.47|1731.41|1731.41|0
1653911950000|2022-05-30 11:59:10|1731.39|1731.39|1731.41|1731.41|1731.41|1731.41|1731.39|1731.39|0
1653911980000|2022-05-30 11:59:40|1731.35|1731.35|1731.35|1731.35|1731.35|1731.35|1731.35|1731.35|0
1653912050000|2022-05-30 12:00:50|1731.25|1731.25|1731.25|1731.25|1731.25|1731.25|1731.25|1731.25|0
1653912080000|2022-05-30 12:01:20|1731.22|1731.22|1731.22|1731.22|1731.22|1731.22|1731.22|1731.22|0
1653912090000|2022-05-30 12:01:30|1731.34|1731.34|1731.34|1731.34|1731.34|1731.34|1731.34|1731.34|0
1653912100000|2022-05-30 12:01:40|1731.39|1731.39|1731.1|1731.1|1731.42|1731.42|1731.1|1731.1|0
1653912110000|2022-05-30 12:01:50|1731.22|1731.22|1731.22|1731.22|1731.22|1731.22|1731.22|1731.22|0
1653912120000|2022-05-30 12:02:00|1731.12|1731.12|1731.12|1731.12|1731.12|1731.12|1731.12|1731.12|0
1653912130000|2022-05-30 12:02:10|1731.02|1731.02|1731.02|1731.02|1731.02|1731.02|1731.02|1731.02|0
1653912150000|2022-05-30 12:02:30|1731.13|1731.13|1731.02|1731.02|1731.13|1731.13|1731.02|1731.02|0
1653912160000|2022-05-30 12:02:40|1730.77|1730.77|1730.3|1730.3|1730.77|1730.77|1730.3|1730.3|0
1653912170000|2022-05-30 12:02:50|1730.19|1730.19|1730.02|1730.02|1730.19|1730.19|1730.02|1730.02|0
1653912180000|2022-05-30 12:03:00|1729.8|1729.8|1729.91|1729.91|1730.02|1730.02|1729.8|1729.8|0
1653912190000|2022-05-30 12:03:10|1730.02|1730.02|1730.02|1730.02|1730.02|1730.02|1730.02|1730.02|0
1653912200000|2022-05-30 12:03:20|1729.91|1729.91|1730.02|1730.02|1730.02|1730.02|1729.91|1729.91|0
1653912210000|2022-05-30 12:03:30|1730.14|1730.14|1730.14|1730.14|1730.14|1730.14|1730.14|1730.14|0
1653912240000|2022-05-30 12:04:00|1730.35|1730.35|1730.35|1730.35|1730.35|1730.35|1730.35|1730.35|0
1653912260000|2022-05-30 12:04:20|1730.32|1730.32|1730.29|1730.29|1730.32|1730.32|1730.29|1730.29|0
1653912290000|2022-05-30 12:04:50|1730.15|1730.15|1730.22|1730.22|1730.22|1730.22|1730.15|1730.15|0
1653912300000|2022-05-30 12:05:00|1730.15|1730.15|1730.15|1730.15|1730.15|1730.15|1730.15|1730.15|0
1653912310000|2022-05-30 12:05:10|1730.18|1730.18|1730.18|1730.18|1730.18|1730.18|1730.18|1730.18|0
1653912330000|2022-05-30 12:05:30|1730.15|1730.15|1730.15|1730.15|1730.15|1730.15|1730.15|1730.15|0
1653912360000|2022-05-30 12:06:00|1730.25|1730.25|1730.25|1730.25|1730.25|1730.25|1730.25|1730.25|0
1653912370000|2022-05-30 12:06:10|1730.15|1730.15|1730.18|1730.18|1730.18|1730.18|1730.15|1730.15|0
1653912390000|2022-05-30 12:06:30|1730.07|1730.07|1730.07|1730.07|1730.07|1730.07|1730.07|1730.07|0
1653912400000|2022-05-30 12:06:40|1730.17|1730.17|1730.17|1730.17|1730.17|1730.17|1730.17|1730.17|0
1653912420000|2022-05-30 12:07:00|1730.05|1730.05|1729.95|1729.95|1730.05|1730.05|1729.95|1729.95|0
1653912430000|2022-05-30 12:07:10|1729.98|1729.98|1729.92|1729.92|1729.98|1729.98|1729.92|1729.92|0
1653912440000|2022-05-30 12:07:20|1730.04|1730.04|1730.15|1730.15|1730.15|1730.15|1730.04|1730.04|0
1653912450000|2022-05-30 12:07:30|1730.04|1730.04|1730.15|1730.15|1730.15|1730.15|1730.04|1730.04|0
1653912460000|2022-05-30 12:07:40|1730.04|1730.04|1730.04|1730.04|1730.04|1730.04|1730.04|1730.04|0
1653912470000|2022-05-30 12:07:50|1730|1730|1729.88|1729.88|1730|1730|1729.88|1729.88|0
1653912480000|2022-05-30 12:08:00|1729.78|1729.78|1729.78|1729.78|1729.78|1729.78|1729.78|1729.78|0
1653912490000|2022-05-30 12:08:10|1729.88|1729.88|1730.03|1730.03|1730.03|1730.03|1729.81|1729.81|0
1653912510000|2022-05-30 12:08:30|1730.17|1730.17|1729.91|1729.91|1730.21|1730.21|1729.91|1729.91|0
1653912520000|2022-05-30 12:08:40|1729.94|1729.94|1729.94|1729.94|1729.94|1729.94|1729.94|1729.94|0
1653912560000|2022-05-30 12:09:20|1730.07|1730.07|1729.95|1729.95|1730.14|1730.14|1729.95|1729.95|0
1653912570000|2022-05-30 12:09:30|1729.82|1729.82|1729.82|1729.82|1729.82|1729.82|1729.82|1729.82|0
1653912580000|2022-05-30 12:09:40|1729.93|1729.93|1729.93|1729.93|1729.93|1729.93|1729.93|1729.93|0
1653912600000|2022-05-30 12:10:00|1730|1730|1729.72|1729.72|1730|1730|1729.72|1729.72|0
1653912610000|2022-05-30 12:10:10|1729.66|1729.66|1729.66|1729.66|1729.66|1729.66|1729.66|1729.66|0
1653912620000|2022-05-30 12:10:20|1729.76|1729.76|1729.76|1729.76|1729.76|1729.76|1729.76|1729.76|0
1653912630000|2022-05-30 12:10:30|1729.8|1729.8|1729.82|1729.82|1729.82|1729.82|1729.73|1729.73|0
1653912640000|2022-05-30 12:10:40|1729.71|1729.71|1729.71|1729.71|1729.71|1729.71|1729.71|1729.71|0
1653912660000|2022-05-30 12:11:00|1729.61|1729.61|1729.61|1729.61|1729.61|1729.61|1729.61|1729.61|0
1653912670000|2022-05-30 12:11:10|1729.64|1729.64|1729.64|1729.64|1729.64|1729.64|1729.64|1729.64|0
1653912690000|2022-05-30 12:11:30|1729.58|1729.58|1729.56|1729.56|1729.58|1729.58|1729.56|1729.56|0
1653912760000|2022-05-30 12:12:40|1729.64|1729.64|1729.64|1729.64|1729.64|1729.64|1729.64|1729.64|0
1653912770000|2022-05-30 12:12:50|1729.76|1729.76|1729.54|1729.54|1729.76|1729.76|1729.54|1729.54|0
1653912780000|2022-05-30 12:13:00|1729.49|1729.49|1729.49|1729.49|1729.49|1729.49|1729.49|1729.49|0
1653912800000|2022-05-30 12:13:20|1729.6|1729.6|1729.6|1729.6|1729.6|1729.6|1729.6|1729.6|0
1653912820000|2022-05-30 12:13:40|1729.5|1729.5|1729.5|1729.5|1729.5|1729.5|1729.5|1729.5|0
1653912870000|2022-05-30 12:14:30|1729.52|1729.52|1729.52|1729.52|1729.52|1729.52|1729.52|1729.52|0
1653912890000|2022-05-30 12:14:50|1729.59|1729.59|1729.59|1729.59|1729.59|1729.59|1729.59|1729.59|0
1653912900000|2022-05-30 12:15:00|1729.71|1729.71|1729.71|1729.71|1729.71|1729.71|1729.71|1729.71|0
1653912910000|2022-05-30 12:15:10|1729.66|1729.66|1729.76|1729.76|1729.76|1729.76|1729.66|1729.66|0
1653912920000|2022-05-30 12:15:20|1729.86|1729.86|1729.86|1729.86|1729.86|1729.86|1729.86|1729.86|0
1653912950000|2022-05-30 12:15:50|1729.8|1729.8|1729.8|1729.8|1729.8|1729.8|1729.8|1729.8|0
1653912990000|2022-05-30 12:16:30|1729.82|1729.82|1729.85|1729.85|1729.85|1729.85|1729.82|1729.82|0
1653913000000|2022-05-30 12:16:40|1729.95|1729.95|1729.95|1729.95|1729.95|1729.95|1729.95|1729.95|0
1653913010000|2022-05-30 12:16:50|1729.92|1729.92|1729.92|1729.92|1729.92|1729.92|1729.92|1729.92|0
1653913020000|2022-05-30 12:17:00|1729.88|1729.88|1729.85|1729.85|1729.88|1729.88|1729.85|1729.85|0
1653913030000|2022-05-30 12:17:10|1729.88|1729.88|1730|1730|1730.04|1730.04|1729.88|1729.88|0
1653913050000|2022-05-30 12:17:30|1730.1|1730.1|1730.2|1730.2|1730.2|1730.2|1730.1|1730.1|0
1653913110000|2022-05-30 12:18:30|1730.3|1730.3|1730.3|1730.3|1730.3|1730.3|1730.3|1730.3|0
1653913120000|2022-05-30 12:18:40|1730.22|1730.22|1730.32|1730.32|1730.32|1730.32|1730.22|1730.22|0
1653913130000|2022-05-30 12:18:50|1730.34|1730.34|1730.34|1730.34|1730.34|1730.34|1730.34|1730.34|0
1653913140000|2022-05-30 12:19:00|1730.23|1730.23|1730.23|1730.23|1730.23|1730.23|1730.23|1730.23|0
1653913170000|2022-05-30 12:19:30|1730.11|1730.11|1730.11|1730.11|1730.11|1730.11|1730.11|1730.11|0
1653913180000|2022-05-30 12:19:40|1730.01|1730.01|1730.01|1730.01|1730.01|1730.01|1730.01|1730.01|0
1653913190000|2022-05-30 12:19:50|1729.89|1729.89|1729.89|1729.89|1729.89|1729.89|1729.89|1729.89|0
1653913210000|2022-05-30 12:20:10|1729.87|1729.87|1729.98|1729.98|1729.98|1729.98|1729.87|1729.87|0
1653913250000|2022-05-30 12:20:50|1729.87|1729.87|1729.65|1729.65|1729.87|1729.87|1729.65|1729.65|0
1653913260000|2022-05-30 12:21:00|1729.59|1729.59|1729.17|1729.17|1729.59|1729.59|1729.17|1729.17|0
1653913300000|2022-05-30 12:21:40|1729.06|1729.06|1728.92|1728.92|1729.06|1729.06|1728.92|1728.92|0
1653913320000|2022-05-30 12:22:00|1728.82|1728.82|1728.79|1728.79|1728.92|1728.92|1728.7|1728.7|0
1653913330000|2022-05-30 12:22:10|1728.71|1728.71|1728.47|1728.47|1728.71|1728.71|1728.47|1728.47|0
1653913340000|2022-05-30 12:22:20|1728.4|1728.4|1728.33|1728.33|1728.4|1728.4|1728.33|1728.33|0
1653913350000|2022-05-30 12:22:30|1728.35|1728.35|1728.11|1728.11|1728.44|1728.44|1728.11|1728.11|0
1653913370000|2022-05-30 12:22:50|1728.32|1728.32|1728.64|1728.64|1728.64|1728.64|1728.32|1728.32|0
1653913390000|2022-05-30 12:23:10|1728.59|1728.59|1728.65|1728.65|1728.65|1728.65|1728.55|1728.55|0
1653913400000|2022-05-30 12:23:20|1728.63|1728.63|1728.68|1728.68|1728.68|1728.68|1728.63|1728.63|0
1653913410000|2022-05-30 12:23:30|1728.56|1728.56|1728.56|1728.56|1728.56|1728.56|1728.56|1728.56|0
1653913420000|2022-05-30 12:23:40|1728.53|1728.53|1728.39|1728.39|1728.53|1728.53|1728.39|1728.39|0
1653913440000|2022-05-30 12:24:00|1728.32|1728.32|1728.32|1728.32|1728.32|1728.32|1728.32|1728.32|0
1653913450000|2022-05-30 12:24:10|1728.23|1728.23|1728.25|1728.25|1728.27|1728.27|1728.23|1728.23|0
1653913460000|2022-05-30 12:24:20|1728.28|1728.28|1728.28|1728.28|1728.28|1728.28|1728.28|1728.28|0
1653913470000|2022-05-30 12:24:30|1728.38|1728.38|1728.38|1728.38|1728.38|1728.38|1728.38|1728.38|0
1653913480000|2022-05-30 12:24:40|1728.36|1728.36|1728.43|1728.43|1728.43|1728.43|1728.36|1728.36|0
1653913490000|2022-05-30 12:24:50|1728.46|1728.46|1728.49|1728.49|1728.49|1728.49|1728.46|1728.46|0
1653913520000|2022-05-30 12:25:20|1728.43|1728.43|1728.43|1728.43|1728.43|1728.43|1728.43|1728.43|0
1653913530000|2022-05-30 12:25:30|1728.38|1728.38|1728.38|1728.38|1728.38|1728.38|1728.38|1728.38|0
1653913540000|2022-05-30 12:25:40|1728.27|1728.27|1728.27|1728.27|1728.27|1728.27|1728.27|1728.27|0
1653913550000|2022-05-30 12:25:50|1728.22|1728.22|1728.22|1728.22|1728.22|1728.22|1728.22|1728.22|0
1653913560000|2022-05-30 12:26:00|1728.2|1728.2|1728.2|1728.2|1728.2|1728.2|1728.2|1728.2|0
1653913620000|2022-05-30 12:27:00|1728.12|1728.12|1728.12|1728.12|1728.12|1728.12|1728.12|1728.12|0
1653913630000|2022-05-30 12:27:10|1728.09|1728.09|1727.84|1727.84|1728.09|1728.09|1727.84|1727.84|0
1653913640000|2022-05-30 12:27:20|1727.78|1727.78|1727.76|1727.76|1727.78|1727.78|1727.76|1727.76|0
1653913670000|2022-05-30 12:27:50|1727.6|1727.6|1727.6|1727.6|1727.6|1727.6|1727.6|1727.6|0
1653913680000|2022-05-30 12:28:00|1727.67|1727.67|1727.67|1727.67|1727.67|1727.67|1727.67|1727.67|0
1653913700000|2022-05-30 12:28:20|1727.65|1727.65|1727.6|1727.6|1727.65|1727.65|1727.6|1727.6|0
1653913720000|2022-05-30 12:28:40|1727.5|1727.5|1727.4|1727.4|1727.5|1727.5|1727.4|1727.4|0
1653913730000|2022-05-30 12:28:50|1727.37|1727.37|1727.37|1727.37|1727.37|1727.37|1727.37|1727.37|0
1653913780000|2022-05-30 12:29:40|1727.48|1727.48|1727.48|1727.48|1727.48|1727.48|1727.48|1727.48|0
1653913790000|2022-05-30 12:29:50|1727.59|1727.59|1727.53|1727.53|1727.7|1727.7|1727.43|1727.43|0
1653913800000|2022-05-30 12:30:00|1727.49|1727.49|1727.86|1727.86|1727.86|1727.86|1727.49|1727.49|0
1653913810000|2022-05-30 12:30:10|1727.89|1727.89|1728.05|1728.05|1728.05|1728.05|1727.89|1727.89|0
1653913930000|2022-05-30 12:32:10|1727.58|1727.58|1727.63|1727.63|1727.63|1727.63|1727.58|1727.58|0
1653913940000|2022-05-30 12:32:20|1727.52|1727.52|1727.52|1727.52|1727.52|1727.52|1727.52|1727.52|0
1653913950000|2022-05-30 12:32:30|1727.41|1727.41|1727.53|1727.53|1727.53|1727.53|1727.41|1727.41|0
1653913970000|2022-05-30 12:32:50|1727.41|1727.41|1727.41|1727.41|1727.41|1727.41|1727.41|1727.41|0
1653913990000|2022-05-30 12:33:10|1727.29|1727.29|1727.29|1727.29|1727.29|1727.29|1727.29|1727.29|0
1653914010000|2022-05-30 12:33:30|1727.17|1727.17|1727.17|1727.17|1727.17|1727.17|1727.17|1727.17|0
1653914040000|2022-05-30 12:34:00|1727.29|1727.29|1726.98|1726.98|1727.4|1727.4|1726.98|1726.98|0
1653914060000|2022-05-30 12:34:20|1726.75|1726.75|1726.53|1726.53|1726.75|1726.75|1726.53|1726.53|0
1653914070000|2022-05-30 12:34:30|1726.57|1726.57|1726.57|1726.57|1726.57|1726.57|1726.57|1726.57|0
1653914130000|2022-05-30 12:35:30|1726.46|1726.46|1726.46|1726.46|1726.46|1726.46|1726.46|1726.46|0
1653914140000|2022-05-30 12:35:40|1726.34|1726.34|1726.34|1726.34|1726.34|1726.34|1726.34|1726.34|0
1653914150000|2022-05-30 12:35:50|1726.22|1726.22|1726.22|1726.22|1726.22|1726.22|1726.22|1726.22|0
1653914160000|2022-05-30 12:36:00|1726.1|1726.1|1726.02|1726.02|1726.1|1726.1|1726.02|1726.02|0
1653914170000|2022-05-30 12:36:10|1726.01|1726.01|1725.88|1725.88|1726.01|1726.01|1725.88|1725.88|0
1653914180000|2022-05-30 12:36:20|1725.99|1725.99|1726.08|1726.08|1726.08|1726.08|1725.97|1725.97|0
1653914190000|2022-05-30 12:36:30|1725.73|1725.73|1725.73|1725.73|1725.73|1725.73|1725.73|1725.73|0
1653914210000|2022-05-30 12:36:50|1725.68|1725.68|1725.22|1725.22|1725.68|1725.68|1725.22|1725.22|0
1653914220000|2022-05-30 12:37:00|1724.9|1724.9|1724.75|1724.75|1724.9|1724.9|1724.75|1724.75|0
1653914230000|2022-05-30 12:37:10|1724.63|1724.63|1724.63|1724.63|1724.63|1724.63|1724.63|1724.63|0
1653914240000|2022-05-30 12:37:20|1724.6|1724.6|1724.53|1724.53|1724.6|1724.6|1724.53|1724.53|0
1653914250000|2022-05-30 12:37:30|1724.65|1724.65|1724.54|1724.54|1724.65|1724.65|1724.44|1724.44|0
1653914260000|2022-05-30 12:37:40|1724.65|1724.65|1724.41|1724.41|1724.65|1724.65|1724.41|1724.41|0
1653914280000|2022-05-30 12:38:00|1724.52|1724.52|1724.64|1724.64|1724.64|1724.64|1724.52|1724.52|0
1653914290000|2022-05-30 12:38:10|1724.76|1724.76|1724.76|1724.76|1724.76|1724.76|1724.76|1724.76|0
1653914300000|2022-05-30 12:38:20|1724.64|1724.64|1724.64|1724.64|1724.64|1724.64|1724.64|1724.64|0
1653914320000|2022-05-30 12:38:40|1724.75|1724.75|1724.75|1724.75|1724.75|1724.75|1724.75|1724.75|0
1653914330000|2022-05-30 12:38:50|1724.65|1724.65|1724.65|1724.65|1724.65|1724.65|1724.65|1724.65|0
1653914340000|2022-05-30 12:39:00|1724.74|1724.74|1724.48|1724.48|1724.74|1724.74|1724.48|1724.48|0
1653914350000|2022-05-30 12:39:10|1724.46|1724.46|1724.23|1724.23|1724.46|1724.46|1724.23|1724.23|0
1653914360000|2022-05-30 12:39:20|1724.35|1724.35|1724.35|1724.35|1724.35|1724.35|1724.35|1724.35|0
1653914370000|2022-05-30 12:39:30|1724.24|1724.24|1724.5|1724.5|1724.5|1724.5|1724.24|1724.24|0
1653914380000|2022-05-30 12:39:40|1724.61|1724.61|1724.61|1724.61|1724.61|1724.61|1724.61|1724.61|0
1653914410000|2022-05-30 12:40:10|1724.5|1724.5|1724.5|1724.5|1724.5|1724.5|1724.5|1724.5|0
1653914430000|2022-05-30 12:40:30|1724.61|1724.61|1724.61|1724.61|1724.61|1724.61|1724.61|1724.61|0
1653914440000|2022-05-30 12:40:40|1724.56|1724.56|1724.43|1724.43|1724.56|1724.56|1724.43|1724.43|0
1653914450000|2022-05-30 12:40:50|1724.32|1724.32|1724.09|1724.09|1724.32|1724.32|1724.09|1724.09|0
1653914460000|2022-05-30 12:41:00|1724.13|1724.13|1724.73|1724.73|1724.73|1724.73|1724.13|1724.13|0
1653914470000|2022-05-30 12:41:10|1724.8|1724.8|1724.8|1724.8|1724.8|1724.8|1724.8|1724.8|0
1653914480000|2022-05-30 12:41:20|1724.89|1724.89|1724.87|1724.87|1724.89|1724.89|1724.87|1724.87|0
1653914490000|2022-05-30 12:41:30|1724.84|1724.84|1724.84|1724.84|1724.84|1724.84|1724.84|1724.84|0
1653914500000|2022-05-30 12:41:40|1724.83|1724.83|1725.06|1725.06|1725.06|1725.06|1724.83|1724.83|0
1653914510000|2022-05-30 12:41:50|1725.18|1725.18|1725.18|1725.18|1725.18|1725.18|1725.18|1725.18|0
1653914530000|2022-05-30 12:42:10|1725.29|1725.29|1725.36|1725.36|1725.43|1725.43|1725.29|1725.29|0
1653914570000|2022-05-30 12:42:50|1726.19|1726.19|1726.19|1726.19|1726.19|1726.19|1726.19|1726.19|0
1653914580000|2022-05-30 12:43:00|1726.24|1726.24|1726.24|1726.24|1726.24|1726.24|1726.24|1726.24|0
1653914600000|2022-05-30 12:43:20|1726.13|1726.13|1726.01|1726.01|1726.13|1726.13|1726.01|1726.01|0
1653914630000|2022-05-30 12:43:50|1726.12|1726.12|1725.9|1725.9|1726.12|1726.12|1725.9|1725.9|0
1653914650000|2022-05-30 12:44:10|1725.79|1725.79|1725.79|1725.79|1725.79|1725.79|1725.79|1725.79|0
1653914660000|2022-05-30 12:44:20|1725.9|1725.9|1725.98|1725.98|1725.99|1725.99|1725.9|1725.9|0
1653914670000|2022-05-30 12:44:30|1725.99|1725.99|1725.99|1725.99|1725.99|1725.99|1725.99|1725.99|0
1653914680000|2022-05-30 12:44:40|1726.1|1726.1|1726.1|1726.1|1726.1|1726.1|1726.1|1726.1|0
1653914690000|2022-05-30 12:44:50|1726.19|1726.19|1726.2|1726.2|1726.2|1726.2|1726.1|1726.1|0
1653914710000|2022-05-30 12:45:10|1726.31|1726.31|1726.31|1726.31|1726.31|1726.31|1726.31|1726.31|0
1653914720000|2022-05-30 12:45:20|1726.43|1726.43|1726.43|1726.43|1726.43|1726.43|1726.43|1726.43|0
1653914730000|2022-05-30 12:45:30|1726.57|1726.57|1726.89|1726.89|1726.89|1726.89|1726.57|1726.57|0
1653914740000|2022-05-30 12:45:40|1726.91|1726.91|1726.88|1726.88|1726.91|1726.91|1726.88|1726.88|0
1653914760000|2022-05-30 12:46:00|1726.94|1726.94|1726.94|1726.94|1726.94|1726.94|1726.94|1726.94|0
1653914770000|2022-05-30 12:46:10|1727.01|1727.01|1727.05|1727.05|1727.05|1727.05|1727.01|1727.01|0
1653914780000|2022-05-30 12:46:20|1727.12|1727.12|1727.12|1727.12|1727.12|1727.12|1727.12|1727.12|0
1653914790000|2022-05-30 12:46:30|1727.04|1727.04|1727.04|1727.04|1727.04|1727.04|1727.04|1727.04|0
1653914800000|2022-05-30 12:46:40|1727.07|1727.07|1727.07|1727.07|1727.07|1727.07|1727.07|1727.07|0
1653914810000|2022-05-30 12:46:50|1727.1|1727.1|1727.11|1727.11|1727.11|1727.11|1727.1|1727.1|0
1653914820000|2022-05-30 12:47:00|1727.65|1727.65|1727.65|1727.65|1727.65|1727.65|1727.65|1727.65|0
1653914830000|2022-05-30 12:47:10|1727.74|1727.74|1727.8|1727.8|1727.8|1727.8|1727.74|1727.74|0
1653914860000|2022-05-30 12:47:40|1727.7|1727.7|1727.7|1727.7|1727.7|1727.7|1727.7|1727.7|0
1653914870000|2022-05-30 12:47:50|1727.8|1727.8|1727.8|1727.8|1727.8|1727.8|1727.8|1727.8|0
1653914880000|2022-05-30 12:48:00|1727.74|1727.74|1727.74|1727.74|1727.74|1727.74|1727.74|1727.74|0
1653914900000|2022-05-30 12:48:20|1727.96|1727.96|1727.96|1727.96|1727.96|1727.96|1727.96|1727.96|0
1653914930000|2022-05-30 12:48:50|1727.83|1727.83|1727.94|1727.94|1727.94|1727.94|1727.83|1727.83|0
1653914960000|2022-05-30 12:49:20|1728.37|1728.37|1728.37|1728.37|1728.48|1728.48|1728.37|1728.37|0
1653914970000|2022-05-30 12:49:30|1728.59|1728.59|1728.48|1728.48|1728.59|1728.59|1728.48|1728.48|0
1653914980000|2022-05-30 12:49:40|1728.59|1728.59|1728.7|1728.7|1728.7|1728.7|1728.59|1728.59|0
1653914990000|2022-05-30 12:49:50|1728.75|1728.75|1728.83|1728.83|1728.83|1728.83|1728.75|1728.75|0
1653915000000|2022-05-30 12:50:00|1728.78|1728.78|1728.93|1728.93|1728.97|1728.97|1728.78|1728.78|0
1653915010000|2022-05-30 12:50:10|1728.91|1728.91|1728.93|1728.93|1728.93|1728.93|1728.91|1728.91|0
1653915020000|2022-05-30 12:50:20|1728.72|1728.72|1728.72|1728.72|1728.72|1728.72|1728.72|1728.72|0
1653915030000|2022-05-30 12:50:30|1728.67|1728.67|1728.67|1728.67|1728.67|1728.67|1728.67|1728.67|0
1653915060000|2022-05-30 12:51:00|1728.57|1728.57|1728.57|1728.57|1728.57|1728.57|1728.57|1728.57|0
1653915070000|2022-05-30 12:51:10|1728.54|1728.54|1728.91|1728.91|1728.91|1728.91|1728.11|1728.11|0
1653915090000|2022-05-30 12:51:30|1728.84|1728.84|1728.84|1728.84|1728.84|1728.84|1728.84|1728.84|0
1653915110000|2022-05-30 12:51:50|1729.05|1729.05|1729.57|1729.57|1729.57|1729.57|1729.05|1729.05|0
1653915140000|2022-05-30 12:52:20|1729.36|1729.36|1729.36|1729.36|1729.36|1729.36|1729.36|1729.36|0
1653915150000|2022-05-30 12:52:30|1729.34|1729.34|1729.34|1729.34|1729.34|1729.34|1729.34|1729.34|0
1653915160000|2022-05-30 12:52:40|1729.23|1729.23|1729.23|1729.23|1729.23|1729.23|1729.23|1729.23|0
1653915180000|2022-05-30 12:53:00|1729.18|1729.18|1729.12|1729.12|1729.18|1729.18|1729.12|1729.12|0
1653915190000|2022-05-30 12:53:10|1729.05|1729.05|1729.05|1729.05|1729.05|1729.05|1729.05|1729.05|0
1653915230000|2022-05-30 12:53:50|1729.28|1729.28|1729.28|1729.28|1729.28|1729.28|1729.28|1729.28|0
1653915240000|2022-05-30 12:54:00|1729.26|1729.26|1729.26|1729.26|1729.26|1729.26|1729.26|1729.26|0
1653915290000|2022-05-30 12:54:50|1729.29|1729.29|1729.29|1729.29|1729.29|1729.29|1729.29|1729.29|0
1653915300000|2022-05-30 12:55:00|1729.22|1729.22|1729.22|1729.22|1729.22|1729.22|1729.22|1729.22|0
1653915310000|2022-05-30 12:55:10|1729|1729|1729|1729|1729|1729|1729|1729|0
1653915380000|2022-05-30 12:56:20|1728.89|1728.89|1728.89|1728.89|1728.89|1728.89|1728.89|1728.89|0
1653915390000|2022-05-30 12:56:30|1728.82|1728.82|1728.93|1728.93|1728.93|1728.93|1728.82|1728.82|0
1653915440000|2022-05-30 12:57:20|1729|1729|1728.95|1728.95|1729|1729|1728.95|1728.95|0
1653915490000|2022-05-30 12:58:10|1728.89|1728.89|1728.89|1728.89|1728.89|1728.89|1728.89|1728.89|0
1653915530000|2022-05-30 12:58:50|1729.09|1729.09|1729.24|1729.24|1729.24|1729.24|1729.02|1729.02|0
1653915540000|2022-05-30 12:59:00|1729.35|1729.35|1729.35|1729.35|1729.35|1729.35|1729.35|1729.35|0
1653915550000|2022-05-30 12:59:10|1729.53|1729.53|1729.06|1729.06|1729.53|1729.53|1729.06|1729.06|0
1653915560000|2022-05-30 12:59:20|1729.18|1729.18|1729.18|1729.18|1729.18|1729.18|1729.18|1729.18|0
1653915570000|2022-05-30 12:59:30|1729.23|1729.23|1729.23|1729.23|1729.23|1729.23|1729.23|1729.23|0
1653915580000|2022-05-30 12:59:40|1729.44|1729.44|1729.44|1729.44|1729.44|1729.44|1729.44|1729.44|0
1653915600000|2022-05-30 13:00:00|1729.33|1729.33|1729.33|1729.33|1729.33|1729.33|1729.33|1729.33|0
1653915630000|2022-05-30 13:00:30|1729.4|1729.4|1729.4|1729.4|1729.4|1729.4|1729.4|1729.4|0
1653915670000|2022-05-30 13:01:10|1729.31|1729.31|1729.31|1729.31|1729.31|1729.31|1729.31|1729.31|0
1653915690000|2022-05-30 13:01:30|1729.25|1729.25|1729.14|1729.14|1729.25|1729.25|1729.14|1729.14|0
1653915710000|2022-05-30 13:01:50|1729.17|1729.17|1729.41|1729.41|1729.44|1729.44|1729.17|1729.17|0
1653915720000|2022-05-30 13:02:00|1729.62|1729.62|1730.1|1730.1|1730.1|1730.1|1729.62|1729.62|0
1653915750000|2022-05-30 13:02:30|1730.08|1730.08|1730.08|1730.08|1730.08|1730.08|1730.08|1730.08|0
1653915760000|2022-05-30 13:02:40|1730.06|1730.06|1730.53|1730.53|1730.53|1730.53|1730.06|1730.06|0
1653915770000|2022-05-30 13:02:50|1730.63|1730.63|1730.63|1730.63|1730.63|1730.63|1730.63|1730.63|0
1653915780000|2022-05-30 13:03:00|1730.52|1730.52|1730.7|1730.7|1730.7|1730.7|1730.52|1730.52|0
1653915790000|2022-05-30 13:03:10|1730.73|1730.73|1730.61|1730.61|1730.73|1730.73|1730.61|1730.61|0
1653915810000|2022-05-30 13:03:30|1730.6|1730.6|1730.6|1730.6|1730.6|1730.6|1730.6|1730.6|0
1653915820000|2022-05-30 13:03:40|1730.66|1730.66|1730.66|1730.66|1730.66|1730.66|1730.66|1730.66|0
1653915830000|2022-05-30 13:03:50|1730.69|1730.69|1730.72|1730.72|1730.72|1730.72|1730.69|1730.69|0
1653915890000|2022-05-30 13:04:50|1730.7|1730.7|1730.7|1730.7|1730.7|1730.7|1730.63|1730.63|0
1653915900000|2022-05-30 13:05:00|1730.81|1730.81|1730.81|1730.81|1730.81|1730.81|1730.81|1730.81|0
1653915930000|2022-05-30 13:05:30|1730.83|1730.83|1730.89|1730.89|1730.89|1730.89|1730.78|1730.78|0
1653915940000|2022-05-30 13:05:40|1730.85|1730.85|1730.8|1730.8|1730.85|1730.85|1730.8|1730.8|0
1653915960000|2022-05-30 13:06:00|1730.69|1730.69|1730.69|1730.69|1730.69|1730.69|1730.69|1730.69|0
1653915970000|2022-05-30 13:06:10|1730.55|1730.55|1730.48|1730.48|1730.55|1730.55|1730.48|1730.48|0
1653915990000|2022-05-30 13:06:30|1730.45|1730.45|1730.34|1730.34|1730.45|1730.45|1730.34|1730.34|0
1653916000000|2022-05-30 13:06:40|1730.23|1730.23|1730.23|1730.23|1730.23|1730.23|1730.23|1730.23|0
1653916010000|2022-05-30 13:06:50|1730.21|1730.21|1730.21|1730.21|1730.21|1730.21|1730.21|1730.21|0
1653916020000|2022-05-30 13:07:00|1730.18|1730.18|1730.07|1730.07|1730.21|1730.21|1730.07|1730.07|0
1653916030000|2022-05-30 13:07:10|1729.96|1729.96|1729.89|1729.89|1729.96|1729.96|1729.89|1729.89|0
1653916040000|2022-05-30 13:07:20|1729.87|1729.87|1729.87|1729.87|1729.87|1729.87|1729.87|1729.87|0
1653916060000|2022-05-30 13:07:40|1729.64|1729.64|1729.64|1729.64|1729.64|1729.64|1729.64|1729.64|0
1653916070000|2022-05-30 13:07:50|1729.5|1729.5|1729.44|1729.44|1729.5|1729.5|1729.44|1729.44|0
1653916080000|2022-05-30 13:08:00|1729.35|1729.35|1728.48|1728.48|1729.35|1729.35|1728.48|1728.48|0
1653916090000|2022-05-30 13:08:10|1728.39|1728.39|1727.9|1727.9|1728.39|1728.39|1727.9|1727.9|0
1653916100000|2022-05-30 13:08:20|1727.94|1727.94|1727.77|1727.77|1727.94|1727.94|1727.77|1727.77|0
1653916110000|2022-05-30 13:08:30|1728.01|1728.01|1728.01|1728.01|1728.01|1728.01|1728.01|1728.01|0
1653916120000|2022-05-30 13:08:40|1727.99|1727.99|1727.99|1727.99|1727.99|1727.99|1727.99|1727.99|0
1653916130000|2022-05-30 13:08:50|1728.05|1728.05|1728.05|1728.05|1728.05|1728.05|1728.05|1728.05|0
1653916180000|2022-05-30 13:09:40|1728.16|1728.16|1728.16|1728.16|1728.16|1728.16|1728.16|1728.16|0
1653916190000|2022-05-30 13:09:50|1728.28|1728.28|1728.28|1728.28|1728.28|1728.28|1728.28|1728.28|0
1653916210000|2022-05-30 13:10:10|1728.31|1728.31|1728.31|1728.31|1728.31|1728.31|1728.31|1728.31|0
1653916220000|2022-05-30 13:10:20|1728.25|1728.25|1728.22|1728.22|1728.25|1728.25|1728.22|1728.22|0
1653916260000|2022-05-30 13:11:00|1728.19|1728.19|1728.19|1728.19|1728.19|1728.19|1728.19|1728.19|0
1653916270000|2022-05-30 13:11:10|1728.15|1728.15|1728.15|1728.15|1728.15|1728.15|1728.15|1728.15|0
1653916280000|2022-05-30 13:11:20|1728.1|1728.1|1728.1|1728.1|1728.1|1728.1|1728.1|1728.1|0
1653916370000|2022-05-30 13:12:50|1728.06|1728.06|1728.27|1728.27|1728.27|1728.27|1728.06|1728.06|0
1653916390000|2022-05-30 13:13:10|1728.34|1728.34|1728.34|1728.34|1728.34|1728.34|1728.34|1728.34|0
1653916430000|2022-05-30 13:13:50|1728.1|1728.1|1727.83|1727.83|1728.1|1728.1|1727.83|1727.83|0
1653916460000|2022-05-30 13:14:20|1728.15|1728.15|1728.15|1728.15|1728.15|1728.15|1728.15|1728.15|0
1653916480000|2022-05-30 13:14:40|1727.94|1727.94|1727.82|1727.82|1727.94|1727.94|1727.82|1727.82|0
1653916500000|2022-05-30 13:15:00|1727.78|1727.78|1727.78|1727.78|1727.78|1727.78|1727.78|1727.78|0
1653916550000|2022-05-30 13:15:50|1727.72|1727.72|1727.72|1727.72|1727.72|1727.72|1727.72|1727.72|0
1653916560000|2022-05-30 13:16:00|1727.68|1727.68|1727.65|1727.65|1727.68|1727.68|1727.65|1727.65|0
1653916570000|2022-05-30 13:16:10|1727.63|1727.63|1727.63|1727.63|1727.63|1727.63|1727.63|1727.63|0
1653916580000|2022-05-30 13:16:20|1727.39|1727.39|1727.39|1727.39|1727.39|1727.39|1727.39|1727.39|0
1653916610000|2022-05-30 13:16:50|1727.27|1727.27|1727.16|1727.16|1727.27|1727.27|1727.16|1727.16|0
1653916620000|2022-05-30 13:17:00|1727.39|1727.39|1727.51|1727.51|1727.51|1727.51|1727.27|1727.27|0
1653916630000|2022-05-30 13:17:10|1727.99|1727.99|1727.99|1727.99|1727.99|1727.99|1727.99|1727.99|0
1653916640000|2022-05-30 13:17:20|1728.1|1728.1|1728.1|1728.1|1728.1|1728.1|1728.1|1728.1|0
1653916660000|2022-05-30 13:17:40|1728.43|1728.43|1728.49|1728.49|1728.49|1728.49|1728.43|1728.43|0
1653916680000|2022-05-30 13:18:00|1728.41|1728.41|1728.41|1728.41|1728.41|1728.41|1728.41|1728.41|0
1653916690000|2022-05-30 13:18:10|1728.39|1728.39|1728.57|1728.57|1728.69|1728.69|1728.39|1728.39|0
1653916700000|2022-05-30 13:18:20|1728.54|1728.54|1728.54|1728.54|1728.54|1728.54|1728.54|1728.54|0
1653916710000|2022-05-30 13:18:30|1728.65|1728.65|1728.43|1728.43|1728.65|1728.65|1728.43|1728.43|0
1653916720000|2022-05-30 13:18:40|1728.31|1728.31|1728.31|1728.31|1728.31|1728.31|1728.31|1728.31|0
1653916740000|2022-05-30 13:19:00|1728.29|1728.29|1728.19|1728.19|1728.4|1728.4|1728.19|1728.19|0
1653916750000|2022-05-30 13:19:10|1728.08|1728.08|1728.27|1728.27|1728.38|1728.38|1728.08|1728.08|0
1653916760000|2022-05-30 13:19:20|1728.4|1728.4|1728.19|1728.19|1728.5|1728.5|1728.19|1728.19|0
1653916770000|2022-05-30 13:19:30|1728.28|1728.28|1728.26|1728.26|1728.28|1728.28|1728.26|1728.26|0
1653916780000|2022-05-30 13:19:40|1728.15|1728.15|1728.08|1728.08|1728.15|1728.15|1728.08|1728.08|0
1653916790000|2022-05-30 13:19:50|1727.87|1727.87|1727.87|1727.87|1727.87|1727.87|1727.87|1727.87|0
1653916810000|2022-05-30 13:20:10|1728.08|1728.08|1728.08|1728.08|1728.08|1728.08|1728.08|1728.08|0
1653916840000|2022-05-30 13:20:40|1728.19|1728.19|1728.19|1728.19|1728.19|1728.19|1728.19|1728.19|0
1653916850000|2022-05-30 13:20:50|1727.96|1727.96|1727.96|1727.96|1727.96|1727.96|1727.96|1727.96|0
1653916860000|2022-05-30 13:21:00|1727.94|1727.94|1727.93|1727.93|1727.94|1727.94|1727.93|1727.93|0
1653916880000|2022-05-30 13:21:20|1727.86|1727.86|1727.73|1727.73|1727.93|1727.93|1727.73|1727.73|0
1653916900000|2022-05-30 13:21:40|1727.69|1727.69|1727.69|1727.69|1727.69|1727.69|1727.69|1727.69|0
1653916930000|2022-05-30 13:22:10|1727.67|1727.67|1727.69|1727.69|1727.69|1727.69|1727.67|1727.67|0
1653916940000|2022-05-30 13:22:20|1727.71|1727.71|1727.39|1727.39|1727.73|1727.73|1727.39|1727.39|0
1653916960000|2022-05-30 13:22:40|1727.32|1727.32|1727.32|1727.32|1727.32|1727.32|1727.32|1727.32|0
1653916970000|2022-05-30 13:22:50|1727.22|1727.22|1727.22|1727.22|1727.22|1727.22|1727.16|1727.16|0
1653916980000|2022-05-30 13:23:00|1726.82|1726.82|1726.82|1726.82|1726.82|1726.82|1726.82|1726.82|0
1653917000000|2022-05-30 13:23:20|1726.88|1726.88|1726.88|1726.88|1726.88|1726.88|1726.88|1726.88|0
1653917010000|2022-05-30 13:23:30|1726.78|1726.78|1726.78|1726.78|1726.78|1726.78|1726.78|1726.78|0
1653917030000|2022-05-30 13:23:50|1726.89|1726.89|1726.65|1726.65|1726.89|1726.89|1726.65|1726.65|0
1653917040000|2022-05-30 13:24:00|1726.71|1726.71|1726.67|1726.67|1726.71|1726.71|1726.64|1726.64|0
1653917060000|2022-05-30 13:24:20|1726.78|1726.78|1726.78|1726.78|1726.78|1726.78|1726.78|1726.78|0
1653917070000|2022-05-30 13:24:30|1726.84|1726.84|1726.84|1726.84|1726.84|1726.84|1726.84|1726.84|0
1653917090000|2022-05-30 13:24:50|1726.91|1726.91|1726.91|1726.91|1726.91|1726.91|1726.91|1726.91|0
1653917140000|2022-05-30 13:25:40|1727.05|1727.05|1727.05|1727.05|1727.05|1727.05|1727.05|1727.05|0
1653917150000|2022-05-30 13:25:50|1727.11|1727.11|1727.18|1727.18|1727.18|1727.18|1727.11|1727.11|0
1653917190000|2022-05-30 13:26:30|1727.32|1727.32|1727.51|1727.51|1727.51|1727.51|1727.29|1727.29|0
1653917200000|2022-05-30 13:26:40|1727.57|1727.57|1727.57|1727.57|1727.57|1727.57|1727.57|1727.57|0
1653917210000|2022-05-30 13:26:50|1727.7|1727.7|1727.7|1727.7|1727.7|1727.7|1727.7|1727.7|0
1653917220000|2022-05-30 13:27:00|1727.79|1727.79|1727.79|1727.79|1727.79|1727.79|1727.79|1727.79|0
1653917250000|2022-05-30 13:27:30|1727.75|1727.75|1727.81|1727.81|1727.99|1727.99|1727.75|1727.75|0
1653917280000|2022-05-30 13:28:00|1727.8|1727.8|1727.94|1727.94|1727.94|1727.94|1727.8|1727.8|0
1653917320000|2022-05-30 13:28:40|1727.89|1727.89|1727.98|1727.98|1727.98|1727.98|1727.89|1727.89|0
1653917340000|2022-05-30 13:29:00|1727.95|1727.95|1728.01|1728.01|1728.01|1728.01|1727.95|1727.95|0
1653917350000|2022-05-30 13:29:10|1728.04|1728.04|1728.01|1728.01|1728.04|1728.04|1728.01|1728.01|0
1653917370000|2022-05-30 13:29:30|1728.11|1728.11|1728.11|1728.11|1728.11|1728.11|1728.11|1728.11|0
1653917380000|2022-05-30 13:29:40|1728.14|1728.14|1728.1|1728.1|1728.14|1728.14|1728.1|1728.1|0
1653917390000|2022-05-30 13:29:50|1728.17|1728.17|1728.17|1728.17|1728.17|1728.17|1728.17|1728.17|0
1653917400000|2022-05-30 13:30:00|1728.28|1728.28|1728.28|1728.28|1728.28|1728.28|1728.28|1728.28|0
1653917410000|2022-05-30 13:30:10|1728.31|1728.31|1728.31|1728.31|1728.31|1728.31|1728.31|1728.31|0
1653917420000|2022-05-30 13:30:20|1728.19|1728.19|1728.05|1728.05|1728.19|1728.19|1728.05|1728.05|0
1653917430000|2022-05-30 13:30:30|1727.98|1727.98|1727.91|1727.91|1728.02|1728.02|1727.91|1727.91|0
1653917440000|2022-05-30 13:30:40|1728.02|1728.02|1728.02|1728.02|1728.02|1728.02|1728.02|1728.02|0
1653917460000|2022-05-30 13:31:00|1728.04|1728.04|1728.47|1728.47|1728.47|1728.47|1728.02|1728.02|0
1653917470000|2022-05-30 13:31:10|1728.58|1728.58|1728.58|1728.58|1728.58|1728.58|1728.58|1728.58|0
1653917480000|2022-05-30 13:31:20|1728.47|1728.47|1728.36|1728.36|1728.47|1728.47|1728.36|1728.36|0
1653917490000|2022-05-30 13:31:30|1728.38|1728.38|1728.38|1728.38|1728.38|1728.38|1728.38|1728.38|0
1653917500000|2022-05-30 13:31:40|1728.59|1728.59|1728.59|1728.59|1728.59|1728.59|1728.59|1728.59|0
1653917510000|2022-05-30 13:31:50|1728.45|1728.45|1728.45|1728.45|1728.45|1728.45|1728.45|1728.45|0
1653917520000|2022-05-30 13:32:00|1728.52|1728.52|1728.43|1728.43|1728.52|1728.52|1728.43|1728.43|0
1653917540000|2022-05-30 13:32:20|1728.47|1728.47|1728.47|1728.47|1728.47|1728.47|1728.47|1728.47|0
1653917560000|2022-05-30 13:32:40|1728.44|1728.44|1728.44|1728.44|1728.44|1728.44|1728.44|1728.44|0
1653917570000|2022-05-30 13:32:50|1728.41|1728.41|1728.41|1728.41|1728.41|1728.41|1728.41|1728.41|0
1653917580000|2022-05-30 13:33:00|1728.29|1728.29|1728.12|1728.12|1728.29|1728.29|1728.12|1728.12|0
1653917610000|2022-05-30 13:33:30|1728.21|1728.21|1728.25|1728.25|1728.25|1728.25|1728.21|1728.21|0
1653917620000|2022-05-30 13:33:40|1728.46|1728.46|1728.43|1728.43|1728.46|1728.46|1728.4|1728.4|0
1653917640000|2022-05-30 13:34:00|1728.5|1728.5|1728.5|1728.5|1728.5|1728.5|1728.5|1728.5|0
1653917650000|2022-05-30 13:34:10|1728.39|1728.39|1728.39|1728.39|1728.39|1728.39|1728.39|1728.39|0
1653917680000|2022-05-30 13:34:40|1728.5|1728.5|1728.62|1728.62|1728.62|1728.62|1728.5|1728.5|0
1653917700000|2022-05-30 13:35:00|1728.4|1728.4|1727.98|1727.98|1728.4|1728.4|1727.98|1727.98|0
1653917710000|2022-05-30 13:35:10|1728.07|1728.07|1728.1|1728.1|1728.1|1728.1|1728.07|1728.07|0
1653917720000|2022-05-30 13:35:20|1728.14|1728.14|1728.14|1728.14|1728.14|1728.14|1728.14|1728.14|0
1653917740000|2022-05-30 13:35:40|1728.03|1728.03|1728.03|1728.03|1728.03|1728.03|1728.03|1728.03|0
1653917750000|2022-05-30 13:35:50|1727.9|1727.9|1727.9|1727.9|1727.9|1727.9|1727.9|1727.9|0
1653917770000|2022-05-30 13:36:10|1728|1728|1728.07|1728.07|1728.07|1728.07|1728|1728|0
1653917820000|2022-05-30 13:37:00|1727.97|1727.97|1727.86|1727.86|1727.97|1727.97|1727.73|1727.73|0
1653917830000|2022-05-30 13:37:10|1727.75|1727.75|1727.52|1727.52|1727.75|1727.75|1727.52|1727.52|0
1653917840000|2022-05-30 13:37:20|1727.3|1727.3|1727.12|1727.12|1727.3|1727.3|1727.12|1727.12|0
1653917850000|2022-05-30 13:37:30|1727.06|1727.06|1727.22|1727.22|1727.22|1727.22|1727.06|1727.06|0
1653917860000|2022-05-30 13:37:40|1727.34|1727.34|1727.16|1727.16|1727.34|1727.34|1727.16|1727.16|0
1653917870000|2022-05-30 13:37:50|1727.1|1727.1|1727.13|1727.13|1727.13|1727.13|1727.1|1727.1|0
1653917890000|2022-05-30 13:38:10|1727.29|1727.29|1727.35|1727.35|1727.35|1727.35|1727.29|1727.29|0
1653917910000|2022-05-30 13:38:30|1727.55|1727.55|1727.55|1727.55|1727.55|1727.55|1727.55|1727.55|0
1653917920000|2022-05-30 13:38:40|1727.64|1727.64|1727.64|1727.64|1727.7|1727.7|1727.64|1727.64|0
1653917940000|2022-05-30 13:39:00|1727.75|1727.75|1727.77|1727.77|1727.77|1727.77|1727.75|1727.75|0
1653917950000|2022-05-30 13:39:10|1727.84|1727.84|1727.76|1727.76|1727.84|1727.84|1727.76|1727.76|0
1653917970000|2022-05-30 13:39:30|1727.72|1727.72|1727.72|1727.72|1727.72|1727.72|1727.72|1727.72|0
1653917980000|2022-05-30 13:39:40|1727.68|1727.68|1727.68|1727.68|1727.68|1727.68|1727.68|1727.68|0
1653917990000|2022-05-30 13:39:50|1727.91|1727.91|1727.91|1727.91|1727.91|1727.91|1727.91|1727.91|0
1653918000000|2022-05-30 13:40:00|1727.97|1727.97|1727.94|1727.94|1727.97|1727.97|1727.94|1727.94|0
1653918010000|2022-05-30 13:40:10|1727.91|1727.91|1727.59|1727.59|1727.91|1727.91|1727.59|1727.59|0
1653918020000|2022-05-30 13:40:20|1727.66|1727.66|1727.66|1727.66|1727.66|1727.66|1727.66|1727.66|0
1653918060000|2022-05-30 13:41:00|1727.81|1727.81|1728.41|1728.41|1728.41|1728.41|1727.81|1727.81|0
1653918070000|2022-05-30 13:41:10|1728.76|1728.76|1728.92|1728.92|1728.92|1728.92|1728.76|1728.76|0
1653918080000|2022-05-30 13:41:20|1729.13|1729.13|1728.99|1728.99|1729.13|1729.13|1728.99|1728.99|0
1653918100000|2022-05-30 13:41:40|1729.02|1729.02|1729.02|1729.02|1729.02|1729.02|1729.02|1729.02|0
1653918120000|2022-05-30 13:42:00|1729.09|1729.09|1729.45|1729.45|1729.45|1729.45|1729.09|1729.09|0
1653918130000|2022-05-30 13:42:10|1729.38|1729.38|1729.35|1729.35|1729.38|1729.38|1729.35|1729.35|0
1653918150000|2022-05-30 13:42:30|1729.47|1729.47|1729.88|1729.88|1729.88|1729.88|1729.47|1729.47|0
1653918160000|2022-05-30 13:42:40|1730.02|1730.02|1729.93|1729.93|1730.02|1730.02|1729.93|1729.93|0
1653918180000|2022-05-30 13:43:00|1729.95|1729.95|1729.95|1729.95|1729.95|1729.95|1729.95|1729.95|0
1653918200000|2022-05-30 13:43:20|1729.97|1729.97|1729.79|1729.79|1729.97|1729.97|1729.79|1729.79|0
1653918230000|2022-05-30 13:43:50|1729.7|1729.7|1729.64|1729.64|1729.7|1729.7|1729.64|1729.64|0
1653918240000|2022-05-30 13:44:00|1729.53|1729.53|1729.6|1729.6|1729.6|1729.6|1729.53|1729.53|0
1653918260000|2022-05-30 13:44:20|1729.62|1729.62|1729.56|1729.56|1729.62|1729.62|1729.56|1729.56|0
1653918290000|2022-05-30 13:44:50|1729.58|1729.58|1729.58|1729.58|1729.58|1729.58|1729.58|1729.58|0
1653918300000|2022-05-30 13:45:00|1729.63|1729.63|1729.68|1729.68|1729.68|1729.68|1729.63|1729.63|0
1653918310000|2022-05-30 13:45:10|1729.8|1729.8|1729.92|1729.92|1729.92|1729.92|1729.8|1729.8|0
1653918340000|2022-05-30 13:45:40|1730.02|1730.02|1730.23|1730.23|1730.23|1730.23|1730.02|1730.02|0
1653918360000|2022-05-30 13:46:00|1730.1|1730.1|1730.07|1730.07|1730.13|1730.13|1730.07|1730.07|0
1653918380000|2022-05-30 13:46:20|1730.13|1730.13|1730.13|1730.13|1730.13|1730.13|1730.13|1730.13|0
1653918390000|2022-05-30 13:46:30|1730.33|1730.33|1730.55|1730.55|1730.55|1730.55|1730.33|1730.33|0
1653918410000|2022-05-30 13:46:50|1730.58|1730.58|1730.61|1730.61|1730.61|1730.61|1730.58|1730.58|0
1653918420000|2022-05-30 13:47:00|1730.7|1730.7|1730.75|1730.75|1730.75|1730.75|1730.63|1730.63|0
1653918430000|2022-05-30 13:47:10|1730.87|1730.87|1730.87|1730.87|1730.87|1730.87|1730.87|1730.87|0
1653918450000|2022-05-30 13:47:30|1730.9|1730.9|1730.9|1730.9|1730.9|1730.9|1730.9|1730.9|0
1653918490000|2022-05-30 13:48:10|1730.93|1730.93|1730.78|1730.78|1730.93|1730.93|1730.78|1730.78|0
1653918500000|2022-05-30 13:48:20|1730.72|1730.72|1730.89|1730.89|1730.89|1730.89|1730.67|1730.67|0
1653918530000|2022-05-30 13:48:50|1730.78|1730.78|1730.68|1730.68|1730.78|1730.78|1730.68|1730.68|0
1653918540000|2022-05-30 13:49:00|1730.61|1730.61|1730.61|1730.61|1730.61|1730.61|1730.61|1730.61|0
1653918550000|2022-05-30 13:49:10|1730.37|1730.37|1730.37|1730.37|1730.37|1730.37|1730.37|1730.37|0
1653918570000|2022-05-30 13:49:30|1730.31|1730.31|1730.31|1730.31|1730.31|1730.31|1730.31|1730.31|0
1653918620000|2022-05-30 13:50:20|1730.27|1730.27|1730.25|1730.25|1730.27|1730.27|1730.23|1730.23|0
1653918630000|2022-05-30 13:50:30|1730.14|1730.14|1730.1|1730.1|1730.14|1730.14|1730.1|1730.1|0
1653918650000|2022-05-30 13:50:50|1730.16|1730.16|1730.18|1730.18|1730.18|1730.18|1730.16|1730.16|0
1653918660000|2022-05-30 13:51:00|1730.19|1730.19|1730.09|1730.09|1730.19|1730.19|1730.09|1730.09|0
1653918670000|2022-05-30 13:51:10|1730.15|1730.15|1730.15|1730.15|1730.15|1730.15|1730.15|1730.15|0
1653918680000|2022-05-30 13:51:20|1730.23|1730.23|1730.23|1730.23|1730.23|1730.23|1730.23|1730.23|0
1653918690000|2022-05-30 13:51:30|1730.34|1730.34|1730.35|1730.35|1730.35|1730.35|1730.34|1730.34|0
1653918710000|2022-05-30 13:51:50|1730.39|1730.39|1730.48|1730.48|1730.48|1730.48|1730.39|1730.39|0
1653918720000|2022-05-30 13:52:00|1730.61|1730.61|1730.64|1730.64|1730.64|1730.64|1730.61|1730.61|0
1653918740000|2022-05-30 13:52:20|1730.58|1730.58|1730.47|1730.47|1730.7|1730.7|1730.47|1730.47|0
1653918750000|2022-05-30 13:52:30|1730.4|1730.4|1730.61|1730.61|1730.61|1730.61|1730.4|1730.4|0
1653918760000|2022-05-30 13:52:40|1730.53|1730.53|1730.47|1730.47|1730.53|1730.53|1730.47|1730.47|0
1653918770000|2022-05-30 13:52:50|1730.36|1730.36|1730.36|1730.36|1730.36|1730.36|1730.36|1730.36|0
1653918780000|2022-05-30 13:53:00|1730.29|1730.29|1730.14|1730.14|1730.29|1730.29|1730.14|1730.14|0
1653918790000|2022-05-30 13:53:10|1730.09|1730.09|1730.09|1730.09|1730.09|1730.09|1730.09|1730.09|0
1653918810000|2022-05-30 13:53:30|1730.33|1730.33|1730.33|1730.33|1730.33|1730.33|1730.33|1730.33|0
1653918860000|2022-05-30 13:54:20|1730.21|1730.21|1730.18|1730.18|1730.21|1730.21|1730.18|1730.18|0
1653918880000|2022-05-30 13:54:40|1730.24|1730.24|1730.24|1730.24|1730.24|1730.24|1730.24|1730.24|0
1653918890000|2022-05-30 13:54:50|1730.29|1730.29|1730.29|1730.29|1730.29|1730.29|1730.29|1730.29|0
1653918910000|2022-05-30 13:55:10|1730.36|1730.36|1730.43|1730.43|1730.43|1730.43|1730.36|1730.36|0
1653918920000|2022-05-30 13:55:20|1730.4|1730.4|1730.4|1730.4|1730.4|1730.4|1730.4|1730.4|0
1653918930000|2022-05-30 13:55:30|1730.54|1730.54|1730.71|1730.71|1730.71|1730.71|1730.54|1730.54|0
1653918940000|2022-05-30 13:55:40|1730.7|1730.7|1730.65|1730.65|1730.7|1730.7|1730.65|1730.65|0
1653918960000|2022-05-30 13:56:00|1730.56|1730.56|1730.58|1730.58|1730.58|1730.58|1730.56|1730.56|0
1653919000000|2022-05-30 13:56:40|1730.52|1730.52|1730.44|1730.44|1730.65|1730.65|1730.44|1730.44|0
1653919010000|2022-05-30 13:56:50|1730.41|1730.41|1730.49|1730.49|1730.49|1730.49|1730.38|1730.38|0
1653919030000|2022-05-30 13:57:10|1730.55|1730.55|1730.54|1730.54|1730.57|1730.57|1730.48|1730.48|0
1653919060000|2022-05-30 13:57:40|1730.42|1730.42|1730.42|1730.42|1730.42|1730.42|1730.39|1730.39|0
1653919070000|2022-05-30 13:57:50|1730.44|1730.44|1730.58|1730.58|1730.58|1730.58|1730.41|1730.41|0
1653919100000|2022-05-30 13:58:20|1730.65|1730.65|1730.65|1730.65|1730.65|1730.65|1730.65|1730.65|0
1653919120000|2022-05-30 13:58:40|1730.74|1730.74|1730.65|1730.65|1730.74|1730.74|1730.65|1730.65|0
1653919130000|2022-05-30 13:58:50|1730.6|1730.6|1730.6|1730.6|1730.6|1730.6|1730.6|1730.6|0
1653919150000|2022-05-30 13:59:10|1730.71|1730.71|1730.77|1730.77|1730.77|1730.77|1730.71|1730.71|0
1653919160000|2022-05-30 13:59:20|1730.8|1730.8|1730.8|1730.8|1730.8|1730.8|1730.8|1730.8|0
1653919180000|2022-05-30 13:59:40|1730.76|1730.76|1730.86|1730.86|1730.86|1730.86|1730.76|1730.76|0
1653919190000|2022-05-30 13:59:50|1730.97|1730.97|1730.97|1730.97|1730.97|1730.97|1730.97|1730.97|0
1653919200000|2022-05-30 14:00:00|1731.03|1731.03|1731.03|1731.03|1731.03|1731.03|1731.03|1731.03|0
1653919210000|2022-05-30 14:00:10|1731.16|1731.16|1731.36|1731.36|1731.36|1731.36|1731.16|1731.16|0
1653919230000|2022-05-30 14:00:30|1731.03|1731.03|1731.1|1731.1|1731.1|1731.1|1731.03|1731.03|0
1653919240000|2022-05-30 14:00:40|1731.12|1731.12|1731.12|1731.12|1731.12|1731.12|1731.12|1731.12|0
1653919250000|2022-05-30 14:00:50|1731.19|1731.19|1731.25|1731.25|1731.25|1731.25|1731.19|1731.19|0
1653919260000|2022-05-30 14:01:00|1731.21|1731.21|1731.17|1731.17|1731.21|1731.21|1731.17|1731.17|0
1653919290000|2022-05-30 14:01:30|1731.06|1731.06|1731.06|1731.06|1731.06|1731.06|1731.06|1731.06|0
1653919330000|2022-05-30 14:02:10|1731.1|1731.1|1731.1|1731.1|1731.1|1731.1|1731.1|1731.1|0
1653919360000|2022-05-30 14:02:40|1731|1731|1731.03|1731.03|1731.03|1731.03|1731|1731|0
1653919400000|2022-05-30 14:03:20|1731.07|1731.07|1731.11|1731.11|1731.11|1731.11|1731.07|1731.07|0
1653919410000|2022-05-30 14:03:30|1731.14|1731.14|1731.11|1731.11|1731.14|1731.14|1731.08|1731.08|0
1653919420000|2022-05-30 14:03:40|1731.05|1731.05|1731.09|1731.09|1731.09|1731.09|1731.05|1731.05|0
1653919430000|2022-05-30 14:03:50|1731.2|1731.2|1731.2|1731.2|1731.2|1731.2|1731.2|1731.2|0
1653919450000|2022-05-30 14:04:10|1730.96|1730.96|1730.82|1730.82|1730.96|1730.96|1730.82|1730.82|0
1653919460000|2022-05-30 14:04:20|1730.62|1730.62|1730.83|1730.83|1730.83|1730.83|1730.62|1730.62|0
1653919470000|2022-05-30 14:04:30|1730.95|1730.95|1730.95|1730.95|1730.95|1730.95|1730.95|1730.95|0
1653919500000|2022-05-30 14:05:00|1730.89|1730.89|1730.81|1730.81|1730.89|1730.89|1730.81|1730.81|0
1653919510000|2022-05-30 14:05:10|1730.84|1730.84|1730.91|1730.91|1730.91|1730.91|1730.84|1730.84|0
1653919520000|2022-05-30 14:05:20|1730.94|1730.94|1730.9|1730.9|1730.94|1730.94|1730.87|1730.87|0
1653919540000|2022-05-30 14:05:40|1730.96|1730.96|1730.96|1730.96|1730.96|1730.96|1730.96|1730.96|0
1653919550000|2022-05-30 14:05:50|1730.91|1730.91|1730.95|1730.95|1730.95|1730.95|1730.84|1730.84|0
1653919560000|2022-05-30 14:06:00|1730.98|1730.98|1730.98|1730.98|1730.98|1730.98|1730.98|1730.98|0
1653919570000|2022-05-30 14:06:10|1731.02|1731.02|1730.99|1730.99|1731.02|1731.02|1730.99|1730.99|0
1653919580000|2022-05-30 14:06:20|1731.02|1731.02|1731.02|1731.02|1731.02|1731.02|1731.02|1731.02|0
1653919590000|2022-05-30 14:06:30|1730.91|1730.91|1730.84|1730.84|1730.91|1730.91|1730.84|1730.84|0
1653919600000|2022-05-30 14:06:40|1730.7|1730.7|1730.7|1730.7|1730.7|1730.7|1730.7|1730.7|0
1653919610000|2022-05-30 14:06:50|1730.49|1730.49|1730.44|1730.44|1730.49|1730.49|1730.44|1730.44|0
1653919620000|2022-05-30 14:07:00|1730.3|1730.3|1730.03|1730.03|1730.33|1730.33|1730|1730|0
1653919630000|2022-05-30 14:07:10|1729.97|1729.97|1730|1730|1730|1730|1729.97|1729.97|0
1653919640000|2022-05-30 14:07:20|1729.97|1729.97|1730.06|1730.06|1730.06|1730.06|1729.97|1729.97|0
1653919650000|2022-05-30 14:07:30|1730.17|1730.17|1730.17|1730.17|1730.17|1730.17|1730.17|1730.17|0
1653919660000|2022-05-30 14:07:40|1730.24|1730.24|1730.34|1730.34|1730.34|1730.34|1730.24|1730.24|0
1653919680000|2022-05-30 14:08:00|1730.22|1730.22|1730.08|1730.08|1730.22|1730.22|1730.08|1730.08|0
1653919690000|2022-05-30 14:08:10|1730.04|1730.04|1729.94|1729.94|1730.04|1730.04|1729.94|1729.94|0
1653919700000|2022-05-30 14:08:20|1729.84|1729.84|1729.68|1729.68|1729.84|1729.84|1729.68|1729.68|0
1653919710000|2022-05-30 14:08:30|1729.58|1729.58|1729.63|1729.63|1729.74|1729.74|1729.56|1729.56|0
1653919720000|2022-05-30 14:08:40|1729.66|1729.66|1729.66|1729.66|1729.66|1729.66|1729.66|1729.66|0
1653919740000|2022-05-30 14:09:00|1729.62|1729.62|1729.62|1729.62|1729.62|1729.62|1729.62|1729.62|0
1653919750000|2022-05-30 14:09:10|1729.69|1729.69|1729.8|1729.8|1729.8|1729.8|1729.69|1729.69|0
1653919760000|2022-05-30 14:09:20|1729.9|1729.9|1729.9|1729.9|1729.9|1729.9|1729.9|1729.9|0
1653919780000|2022-05-30 14:09:40|1729.97|1729.97|1730.11|1730.11|1730.11|1730.11|1729.97|1729.97|0
1653919800000|2022-05-30 14:10:00|1730.25|1730.25|1730.25|1730.25|1730.25|1730.25|1730.25|1730.25|0
1653919810000|2022-05-30 14:10:10|1730.46|1730.46|1730.46|1730.46|1730.46|1730.46|1730.46|1730.46|0
1653919850000|2022-05-30 14:10:50|1730.34|1730.34|1729.94|1729.94|1730.34|1730.34|1729.94|1729.94|0
1653919860000|2022-05-30 14:11:00|1729.92|1729.92|1729.92|1729.92|1729.92|1729.92|1729.92|1729.92|0
1653919870000|2022-05-30 14:11:10|1729.85|1729.85|1729.85|1729.85|1729.85|1729.85|1729.85|1729.85|0
1653919880000|2022-05-30 14:11:20|1729.75|1729.75|1729.75|1729.75|1729.75|1729.75|1729.75|1729.75|0
1653919890000|2022-05-30 14:11:30|1729.82|1729.82|1729.71|1729.71|1729.82|1729.82|1729.71|1729.71|0
1653919900000|2022-05-30 14:11:40|1729.68|1729.68|1729.68|1729.68|1730.04|1730.04|1729.68|1729.68|0
1653919910000|2022-05-30 14:11:50|1729.47|1729.47|1729.38|1729.38|1729.57|1729.57|1729.38|1729.38|0
1653919920000|2022-05-30 14:12:00|1729.33|1729.33|1729.19|1729.19|1729.33|1729.33|1729.17|1729.17|0
1653919940000|2022-05-30 14:12:20|1729.3|1729.3|1729.3|1729.3|1729.3|1729.3|1729.3|1729.3|0
1653919950000|2022-05-30 14:12:30|1729.34|1729.34|1729.12|1729.12|1729.34|1729.34|1729.12|1729.12|0
1653919960000|2022-05-30 14:12:40|1729|1729|1729.04|1729.04|1729.04|1729.04|1729|1729|0
1653919980000|2022-05-30 14:13:00|1729|1729|1728.98|1728.98|1729|1729|1728.98|1728.98|0
1653919990000|2022-05-30 14:13:10|1729.06|1729.06|1729.08|1729.08|1729.08|1729.08|1729.06|1729.06|0
1653920000000|2022-05-30 14:13:20|1729.1|1729.1|1729.13|1729.13|1729.13|1729.13|1729.1|1729.1|0
1653920030000|2022-05-30 14:13:50|1729.34|1729.34|1729.43|1729.43|1729.43|1729.43|1729.34|1729.34|0
1653920040000|2022-05-30 14:14:00|1729.47|1729.47|1729.47|1729.47|1729.47|1729.47|1729.47|1729.47|0
1653920050000|2022-05-30 14:14:10|1729.49|1729.49|1730.13|1730.13|1730.13|1730.13|1729.49|1729.49|0
1653920060000|2022-05-30 14:14:20|1730.35|1730.35|1730.24|1730.24|1730.35|1730.35|1730.24|1730.24|0
1653920070000|2022-05-30 14:14:30|1730.17|1730.17|1730.25|1730.25|1730.25|1730.25|1730.17|1730.17|0
1653920080000|2022-05-30 14:14:40|1730.28|1730.28|1730.34|1730.34|1730.34|1730.34|1730.28|1730.28|0
1653920090000|2022-05-30 14:14:50|1730.37|1730.37|1730.37|1730.37|1730.37|1730.37|1730.37|1730.37|0
1653920100000|2022-05-30 14:15:00|1730.34|1730.34|1730.41|1730.41|1730.41|1730.41|1730.34|1730.34|0
1653920110000|2022-05-30 14:15:10|1730.38|1730.38|1730.38|1730.38|1730.38|1730.38|1730.38|1730.38|0
1653920120000|2022-05-30 14:15:20|1730.41|1730.41|1730.38|1730.38|1730.41|1730.41|1730.38|1730.38|0
1653920130000|2022-05-30 14:15:30|1730.35|1730.35|1730.35|1730.35|1730.35|1730.35|1730.35|1730.35|0
1653920160000|2022-05-30 14:16:00|1730.59|1730.59|1730.89|1730.89|1730.89|1730.89|1730.59|1730.59|0
1653920170000|2022-05-30 14:16:10|1730.86|1730.86|1731.73|1731.73|1731.73|1731.73|1730.86|1730.86|0
1653920180000|2022-05-30 14:16:20|1731.85|1731.85|1731.85|1731.85|1731.85|1731.85|1731.85|1731.85|0
1653920200000|2022-05-30 14:16:40|1731.91|1731.91|1731.91|1731.91|1731.91|1731.91|1731.91|1731.91|0
1653920220000|2022-05-30 14:17:00|1731.88|1731.88|1731.82|1731.82|1731.88|1731.88|1731.82|1731.82|0
1653920230000|2022-05-30 14:17:10|1731.85|1731.85|1731.96|1731.96|1731.96|1731.96|1731.85|1731.85|0
1653920240000|2022-05-30 14:17:20|1731.87|1731.87|1731.87|1731.87|1731.87|1731.87|1731.87|1731.87|0
1653920250000|2022-05-30 14:17:30|1731.98|1731.98|1731.66|1731.66|1731.98|1731.98|1731.63|1731.63|0
1653920270000|2022-05-30 14:17:50|1731.69|1731.69|1731.69|1731.69|1731.69|1731.69|1731.69|1731.69|0
1653920300000|2022-05-30 14:18:20|1731.66|1731.66|1731.66|1731.66|1731.66|1731.66|1731.66|1731.66|0
1653920310000|2022-05-30 14:18:30|1731.59|1731.59|1731.59|1731.59|1731.59|1731.59|1731.59|1731.59|0
1653920330000|2022-05-30 14:18:50|1731.65|1731.65|1731.54|1731.54|1731.65|1731.65|1731.54|1731.54|0
1653920350000|2022-05-30 14:19:10|1731.32|1731.32|1731.32|1731.32|1731.32|1731.32|1731.32|1731.32|0
1653920360000|2022-05-30 14:19:20|1731.22|1731.22|1731.22|1731.22|1731.22|1731.22|1731.22|1731.22|0
1653920370000|2022-05-30 14:19:30|1731.26|1731.26|1731.18|1731.18|1731.31|1731.31|1731.18|1731.18|0
1653920380000|2022-05-30 14:19:40|1731.15|1731.15|1731.15|1731.15|1731.15|1731.15|1731.15|1731.15|0
1653920410000|2022-05-30 14:20:10|1731.17|1731.17|1731.17|1731.17|1731.17|1731.17|1731.17|1731.17|0
1653920420000|2022-05-30 14:20:20|1731.28|1731.28|1731.28|1731.28|1731.28|1731.28|1731.28|1731.28|0
1653920430000|2022-05-30 14:20:30|1731.36|1731.36|1731.36|1731.36|1731.36|1731.36|1731.36|1731.36|0
1653920440000|2022-05-30 14:20:40|1731.41|1731.41|1731.44|1731.44|1731.44|1731.44|1731.41|1731.41|0
1653920450000|2022-05-30 14:20:50|1731.46|1731.46|1731.68|1731.68|1731.68|1731.68|1731.43|1731.43|0
1653920460000|2022-05-30 14:21:00|1731.61|1731.61|1731.58|1731.58|1731.61|1731.61|1731.58|1731.58|0
1653920480000|2022-05-30 14:21:20|1731.69|1731.69|1731.58|1731.58|1731.69|1731.69|1731.58|1731.58|0
1653920520000|2022-05-30 14:22:00|1731.61|1731.61|1731.7|1731.7|1731.7|1731.7|1731.59|1731.59|0
1653920530000|2022-05-30 14:22:10|1731.77|1731.77|1732.19|1732.19|1732.19|1732.19|1731.77|1731.77|0
1653920560000|2022-05-30 14:22:40|1732.31|1732.31|1732.33|1732.33|1732.33|1732.33|1732.31|1732.31|0
1653920570000|2022-05-30 14:22:50|1732.55|1732.55|1732.5|1732.5|1732.55|1732.55|1732.5|1732.5|0
1653920590000|2022-05-30 14:23:10|1732.52|1732.52|1732.56|1732.56|1732.56|1732.56|1732.52|1732.52|0
1653920630000|2022-05-30 14:23:50|1732.33|1732.33|1732.33|1732.33|1732.33|1732.33|1732.33|1732.33|0
1653920640000|2022-05-30 14:24:00|1732.44|1732.44|1732.57|1732.57|1732.57|1732.57|1732.44|1732.44|0
1653920680000|2022-05-30 14:24:40|1732.79|1732.79|1732.9|1732.9|1732.9|1732.9|1732.79|1732.79|0
1653920690000|2022-05-30 14:24:50|1732.93|1732.93|1732.93|1732.93|1732.93|1732.93|1732.93|1732.93|0
1653920700000|2022-05-30 14:25:00|1732.91|1732.91|1733.02|1733.02|1733.02|1733.02|1732.91|1732.91|0
1653920710000|2022-05-30 14:25:10|1733.09|1733.09|1733.09|1733.09|1733.09|1733.09|1733.09|1733.09|0
1653920730000|2022-05-30 14:25:30|1733.22|1733.22|1733.22|1733.22|1733.22|1733.22|1733.22|1733.22|0
1653920740000|2022-05-30 14:25:40|1733.35|1733.35|1733.38|1733.38|1733.38|1733.38|1733.35|1733.35|0
1653920790000|2022-05-30 14:26:30|1733.41|1733.41|1733.41|1733.41|1733.41|1733.41|1733.41|1733.41|0
1653920810000|2022-05-30 14:26:50|1733.45|1733.45|1733.48|1733.48|1733.48|1733.48|1733.45|1733.45|0
1653920820000|2022-05-30 14:27:00|1733.37|1733.37|1733.37|1733.37|1733.37|1733.37|1733.37|1733.37|0
1653920830000|2022-05-30 14:27:10|1733.49|1733.49|1733.37|1733.37|1733.61|1733.61|1733.37|1733.37|0
1653920840000|2022-05-30 14:27:20|1733.3|1733.3|1733.18|1733.18|1733.3|1733.3|1733.18|1733.18|0
1653920860000|2022-05-30 14:27:40|1733.42|1733.42|1733.68|1733.68|1733.68|1733.68|1733.42|1733.42|0
1653920870000|2022-05-30 14:27:50|1733.75|1733.75|1733.64|1733.64|1733.75|1733.75|1733.64|1733.64|0
1653920880000|2022-05-30 14:28:00|1733.62|1733.62|1733.78|1733.78|1733.78|1733.78|1733.62|1733.62|0
1653920890000|2022-05-30 14:28:10|1733.75|1733.75|1733.75|1733.75|1733.75|1733.75|1733.75|1733.75|0
1653920900000|2022-05-30 14:28:20|1733.78|1733.78|1733.78|1733.78|1733.78|1733.78|1733.78|1733.78|0
1653920910000|2022-05-30 14:28:30|1733.72|1733.72|1733.72|1733.72|1733.72|1733.72|1733.72|1733.72|0
1653920920000|2022-05-30 14:28:40|1733.79|1733.79|1733.79|1733.79|1733.79|1733.79|1733.79|1733.79|0
1653920930000|2022-05-30 14:28:50|1733.69|1733.69|1733.65|1733.65|1733.71|1733.71|1733.65|1733.65|0
1653920940000|2022-05-30 14:29:00|1733.76|1733.76|1733.8|1733.8|1733.8|1733.8|1733.76|1733.76|0
1653920950000|2022-05-30 14:29:10|1733.76|1733.76|1733.76|1733.76|1733.76|1733.76|1733.76|1733.76|0
1653920960000|2022-05-30 14:29:20|1733.66|1733.66|1733.75|1733.75|1733.75|1733.75|1733.66|1733.66|0
1653920970000|2022-05-30 14:29:30|1733.83|1733.83|1733.83|1733.83|1733.83|1733.83|1733.83|1733.83|0
1653920980000|2022-05-30 14:29:40|1733.85|1733.85|1733.85|1733.85|1733.85|1733.85|1733.85|1733.85|0
1653920990000|2022-05-30 14:29:50|1733.82|1733.82|1733.82|1733.82|1733.82|1733.82|1733.82|1733.82|0
1653921000000|2022-05-30 14:30:00|1733.91|1733.91|1733.74|1733.74|1733.91|1733.91|1733.74|1733.74|0
1653921010000|2022-05-30 14:30:10|1733.73|1733.73|1733.76|1733.76|1733.76|1733.76|1733.73|1733.73|0
1653921020000|2022-05-30 14:30:20|1733.73|1733.73|1733.73|1733.73|1733.73|1733.73|1733.73|1733.73|0
1653921030000|2022-05-30 14:30:30|1733.65|1733.65|1733.65|1733.65|1733.65|1733.65|1733.65|1733.65|0
1653921040000|2022-05-30 14:30:40|1733.75|1733.75|1733.79|1733.79|1733.79|1733.79|1733.75|1733.75|0
1653921060000|2022-05-30 14:31:00|1733.76|1733.76|1733.76|1733.76|1733.76|1733.76|1733.72|1733.72|0
1653921070000|2022-05-30 14:31:10|1733.72|1733.72|1733.56|1733.56|1733.76|1733.76|1733.56|1733.56|0
1653921090000|2022-05-30 14:31:30|1733.47|1733.47|1733.12|1733.12|1733.47|1733.47|1733.12|1733.12|0
1653921100000|2022-05-30 14:31:40|1733.14|1733.14|1733.14|1733.14|1733.14|1733.14|1733.14|1733.14|0
1653921110000|2022-05-30 14:31:50|1733.29|1733.29|1733.24|1733.24|1733.29|1733.29|1733.24|1733.24|0
1653921120000|2022-05-30 14:32:00|1733.28|1733.28|1733.37|1733.37|1733.37|1733.37|1733.28|1733.28|0
1653921170000|2022-05-30 14:32:50|1733.33|1733.33|1733.53|1733.53|1733.53|1733.53|1733.33|1733.33|0
1653921180000|2022-05-30 14:33:00|1733.65|1733.65|1733.75|1733.75|1733.75|1733.75|1733.65|1733.65|0
1653921190000|2022-05-30 14:33:10|1733.85|1733.85|1733.85|1733.85|1733.85|1733.85|1733.85|1733.85|0
1653921200000|2022-05-30 14:33:20|1733.73|1733.73|1733.73|1733.73|1733.73|1733.73|1733.73|1733.73|0
1653921210000|2022-05-30 14:33:30|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|0
1653921230000|2022-05-30 14:33:50|1733.71|1733.71|1733.71|1733.71|1733.71|1733.71|1733.71|1733.71|0
1653921240000|2022-05-30 14:34:00|1733.7|1733.7|1733.7|1733.7|1733.7|1733.7|1733.7|1733.7|0
1653921250000|2022-05-30 14:34:10|1733.59|1733.59|1733.59|1733.59|1733.59|1733.59|1733.59|1733.59|0
1653921270000|2022-05-30 14:34:30|1733.48|1733.48|1733.16|1733.16|1733.48|1733.48|1733.16|1733.16|0
1653921280000|2022-05-30 14:34:40|1733.22|1733.22|1733.22|1733.22|1733.22|1733.22|1733.22|1733.22|0
1653921300000|2022-05-30 14:35:00|1733.2|1733.2|1733.15|1733.15|1733.2|1733.2|1733.15|1733.15|0
1653921320000|2022-05-30 14:35:20|1733.21|1733.21|1733.21|1733.21|1733.21|1733.21|1733.21|1733.21|0
1653921330000|2022-05-30 14:35:30|1733.28|1733.28|1733.28|1733.28|1733.28|1733.28|1733.28|1733.28|0
1653921350000|2022-05-30 14:35:50|1733.24|1733.24|1733.22|1733.22|1733.24|1733.24|1733.22|1733.22|0
1653921360000|2022-05-30 14:36:00|1733.44|1733.44|1733.45|1733.45|1733.56|1733.56|1733.44|1733.44|0
1653921370000|2022-05-30 14:36:10|1733.34|1733.34|1733.18|1733.18|1733.34|1733.34|1733.18|1733.18|0
1653921390000|2022-05-30 14:36:30|1733.14|1733.14|1733.14|1733.14|1733.14|1733.14|1733.14|1733.14|0
1653921420000|2022-05-30 14:37:00|1733.17|1733.17|1733.17|1733.17|1733.17|1733.17|1733.17|1733.17|0
1653921440000|2022-05-30 14:37:20|1733.08|1733.08|1732.97|1732.97|1733.08|1733.08|1732.97|1732.97|0
1653921480000|2022-05-30 14:38:00|1732.9|1732.9|1732.69|1732.69|1732.9|1732.9|1732.69|1732.69|0
1653921490000|2022-05-30 14:38:10|1732.73|1732.73|1732.65|1732.65|1732.73|1732.73|1732.65|1732.65|0
1653921500000|2022-05-30 14:38:20|1732.62|1732.62|1732.6|1732.6|1732.62|1732.62|1732.6|1732.6|0
1653921510000|2022-05-30 14:38:30|1732.36|1732.36|1732.36|1732.36|1732.36|1732.36|1732.36|1732.36|0
1653921520000|2022-05-30 14:38:40|1732.24|1732.24|1732.24|1732.24|1732.24|1732.24|1732.24|1732.24|0
1653921530000|2022-05-30 14:38:50|1732.26|1732.26|1732.26|1732.26|1732.26|1732.26|1732.26|1732.26|0
1653921540000|2022-05-30 14:39:00|1732.23|1732.23|1732.26|1732.26|1732.37|1732.37|1732.23|1732.23|0
1653921550000|2022-05-30 14:39:10|1732.2|1732.2|1732.16|1732.16|1732.2|1732.2|1732.16|1732.16|0
1653921560000|2022-05-30 14:39:20|1732.21|1732.21|1732.39|1732.39|1732.39|1732.39|1732.21|1732.21|0
1653921570000|2022-05-30 14:39:30|1732.59|1732.59|1732.59|1732.59|1732.59|1732.59|1732.59|1732.59|0
1653921580000|2022-05-30 14:39:40|1732.36|1732.36|1732.33|1732.33|1732.36|1732.36|1732.33|1732.33|0
1653921590000|2022-05-30 14:39:50|1732.37|1732.37|1732.13|1732.13|1732.37|1732.37|1732.13|1732.13|0
1653921600000|2022-05-30 14:40:00|1732.09|1732.09|1732.2|1732.2|1732.2|1732.2|1732.09|1732.09|0
1653921650000|2022-05-30 14:40:50|1732.17|1732.17|1732.16|1732.16|1732.17|1732.17|1732.16|1732.16|0
1653921660000|2022-05-30 14:41:00|1732.17|1732.17|1732.12|1732.12|1732.17|1732.17|1732.12|1732.12|0
1653921670000|2022-05-30 14:41:10|1732.11|1732.11|1732.11|1732.11|1732.11|1732.11|1732.11|1732.11|0
1653921680000|2022-05-30 14:41:20|1732.04|1732.04|1732.14|1732.14|1732.14|1732.14|1732.04|1732.04|0
1653921690000|2022-05-30 14:41:30|1732.11|1732.11|1732.11|1732.11|1732.11|1732.11|1732.11|1732.11|0
1653921710000|2022-05-30 14:41:50|1732.04|1732.04|1732.01|1732.01|1732.04|1732.04|1732.01|1732.01|0
1653921720000|2022-05-30 14:42:00|1732.04|1732.04|1732.17|1732.17|1732.17|1732.17|1732.04|1732.04|0
1653921730000|2022-05-30 14:42:10|1732.27|1732.27|1732.36|1732.36|1732.36|1732.36|1732.27|1732.27|0
1653921750000|2022-05-30 14:42:30|1732.42|1732.42|1732.42|1732.42|1732.46|1732.46|1732.42|1732.42|0
1653921770000|2022-05-30 14:42:50|1732.47|1732.47|1732.47|1732.47|1732.47|1732.47|1732.47|1732.47|0
1653921780000|2022-05-30 14:43:00|1732.52|1732.52|1732.52|1732.52|1732.52|1732.52|1732.52|1732.52|0
1653921790000|2022-05-30 14:43:10|1732.76|1732.76|1732.76|1732.76|1732.76|1732.76|1732.76|1732.76|0
1653921810000|2022-05-30 14:43:30|1732.98|1732.98|1732.98|1732.98|1732.98|1732.98|1732.98|1732.98|0
1653921840000|2022-05-30 14:44:00|1733.04|1733.04|1732.8|1732.8|1733.04|1733.04|1732.8|1732.8|0
1653921860000|2022-05-30 14:44:20|1732.95|1732.95|1732.95|1732.95|1732.95|1732.95|1732.95|1732.95|0
1653921870000|2022-05-30 14:44:30|1733.14|1733.14|1733.36|1733.36|1733.36|1733.36|1733.14|1733.14|0
1653921890000|2022-05-30 14:44:50|1733.48|1733.48|1733.48|1733.48|1733.48|1733.48|1733.48|1733.48|0
1653921900000|2022-05-30 14:45:00|1733.54|1733.54|1733.56|1733.56|1733.56|1733.56|1733.54|1733.54|0
1653921910000|2022-05-30 14:45:10|1733.62|1733.62|1733.62|1733.62|1733.62|1733.62|1733.62|1733.62|0
1653921940000|2022-05-30 14:45:40|1733.66|1733.66|1733.66|1733.66|1733.66|1733.66|1733.66|1733.66|0
1653921950000|2022-05-30 14:45:50|1733.71|1733.71|1733.41|1733.41|1733.71|1733.71|1733.41|1733.41|0
1653921960000|2022-05-30 14:46:00|1733.34|1733.34|1733.31|1733.31|1733.34|1733.34|1733.31|1733.31|0
1653921970000|2022-05-30 14:46:10|1733.28|1733.28|1733.28|1733.28|1733.28|1733.28|1733.28|1733.28|0
1653921980000|2022-05-30 14:46:20|1733.33|1733.33|1733.37|1733.37|1733.37|1733.37|1733.33|1733.33|0
1653922000000|2022-05-30 14:46:40|1733.47|1733.47|1733.47|1733.47|1733.47|1733.47|1733.47|1733.47|0
1653922020000|2022-05-30 14:47:00|1733.62|1733.62|1733.62|1733.62|1733.62|1733.62|1733.62|1733.62|0
1653922030000|2022-05-30 14:47:10|1733.55|1733.55|1733.55|1733.55|1733.55|1733.55|1733.55|1733.55|0
1653922060000|2022-05-30 14:47:40|1733.45|1733.45|1733.41|1733.41|1733.45|1733.45|1733.41|1733.41|0
1653922070000|2022-05-30 14:47:50|1733.46|1733.46|1733.46|1733.46|1733.46|1733.46|1733.46|1733.46|0
1653922080000|2022-05-30 14:48:00|1733.48|1733.48|1733.42|1733.42|1733.48|1733.48|1733.42|1733.42|0
1653922090000|2022-05-30 14:48:10|1733.39|1733.39|1733.39|1733.39|1733.39|1733.39|1733.39|1733.39|0
1653922100000|2022-05-30 14:48:20|1733.48|1733.48|1733.95|1733.95|1733.95|1733.95|1733.48|1733.48|0
1653922110000|2022-05-30 14:48:30|1733.88|1733.88|1733.88|1733.88|1733.88|1733.88|1733.88|1733.88|0
1653922130000|2022-05-30 14:48:50|1733.79|1733.79|1733.72|1733.72|1733.79|1733.79|1733.72|1733.72|0
1653922140000|2022-05-30 14:49:00|1733.87|1733.87|1733.7|1733.7|1733.87|1733.87|1733.69|1733.69|0
1653922150000|2022-05-30 14:49:10|1733.75|1733.75|1733.77|1733.77|1733.77|1733.77|1733.75|1733.75|0
1653922170000|2022-05-30 14:49:30|1733.85|1733.85|1733.85|1733.85|1733.85|1733.85|1733.85|1733.85|0
1653922180000|2022-05-30 14:49:40|1733.96|1733.96|1733.96|1733.96|1733.96|1733.96|1733.96|1733.96|0
1653922200000|2022-05-30 14:50:00|1734.07|1734.07|1734.25|1734.25|1734.25|1734.25|1734.07|1734.07|0
1653922210000|2022-05-30 14:50:10|1734.13|1734.13|1734.13|1734.13|1734.13|1734.13|1734.13|1734.13|0
1653922220000|2022-05-30 14:50:20|1734.07|1734.07|1733.85|1733.85|1734.07|1734.07|1733.85|1733.85|0
1653922230000|2022-05-30 14:50:30|1733.97|1733.97|1734.02|1734.02|1734.02|1734.02|1733.97|1733.97|0
1653922240000|2022-05-30 14:50:40|1733.99|1733.99|1733.87|1733.87|1734.09|1734.09|1733.87|1733.87|0
1653922260000|2022-05-30 14:51:00|1733.89|1733.89|1733.92|1733.92|1733.92|1733.92|1733.89|1733.89|0
1653922270000|2022-05-30 14:51:10|1734.06|1734.06|1734.17|1734.17|1734.17|1734.17|1734.06|1734.06|0
1653922280000|2022-05-30 14:51:20|1734.23|1734.23|1734.44|1734.44|1734.44|1734.44|1734.23|1734.23|0
1653922290000|2022-05-30 14:51:30|1734.37|1734.37|1734.2|1734.2|1734.37|1734.37|1734.2|1734.2|0
1653922300000|2022-05-30 14:51:40|1734.24|1734.24|1734.29|1734.29|1734.38|1734.38|1734.24|1734.24|0
1653922310000|2022-05-30 14:51:50|1734.27|1734.27|1734.27|1734.27|1734.27|1734.27|1734.27|1734.27|0
1653922320000|2022-05-30 14:52:00|1734.25|1734.25|1734.25|1734.25|1734.25|1734.25|1734.25|1734.25|0
1653922330000|2022-05-30 14:52:10|1734.29|1734.29|1734.38|1734.38|1734.4|1734.4|1734.29|1734.29|0
1653922340000|2022-05-30 14:52:20|1734.4|1734.4|1734.48|1734.48|1734.48|1734.48|1734.4|1734.4|0
1653922350000|2022-05-30 14:52:30|1734.83|1734.83|1734.86|1734.86|1734.86|1734.86|1734.83|1734.83|0
1653922390000|2022-05-30 14:53:10|1734.96|1734.96|1734.96|1734.96|1734.96|1734.96|1734.96|1734.96|0
1653922420000|2022-05-30 14:53:40|1734.93|1734.93|1734.93|1734.93|1734.93|1734.93|1734.93|1734.93|0
1653922430000|2022-05-30 14:53:50|1734.9|1734.9|1734.97|1734.97|1734.97|1734.97|1734.9|1734.9|0
1653922450000|2022-05-30 14:54:10|1735|1735|1735.08|1735.08|1735.08|1735.08|1735|1735|0
1653922470000|2022-05-30 14:54:30|1735.1|1735.1|1735.08|1735.08|1735.1|1735.1|1735.08|1735.08|0
1653922480000|2022-05-30 14:54:40|1735.19|1735.19|1735.31|1735.31|1735.31|1735.31|1735.12|1735.12|0
1653922490000|2022-05-30 14:54:50|1735.2|1735.2|1735.2|1735.2|1735.2|1735.2|1735.2|1735.2|0
1653922500000|2022-05-30 14:55:00|1735.14|1735.14|1735.1|1735.1|1735.14|1735.14|1735.1|1735.1|0
1653922530000|2022-05-30 14:55:30|1735.04|1735.04|1735.04|1735.04|1735.04|1735.04|1735.04|1735.04|0
1653922550000|2022-05-30 14:55:50|1735.15|1735.15|1735.31|1735.31|1735.31|1735.31|1735.04|1735.04|0
1653922560000|2022-05-30 14:56:00|1735.38|1735.38|1735.46|1735.46|1735.46|1735.46|1735.38|1735.38|0
1653922580000|2022-05-30 14:56:20|1735.76|1735.76|1735.76|1735.76|1735.76|1735.76|1735.76|1735.76|0
1653922600000|2022-05-30 14:56:40|1735.82|1735.82|1735.78|1735.78|1735.85|1735.85|1735.78|1735.78|0
1653922610000|2022-05-30 14:56:50|1735.87|1735.87|1735.97|1735.97|1735.97|1735.97|1735.87|1735.87|0
1653922620000|2022-05-30 14:57:00|1736|1736|1736|1736|1736|1736|1736|1736|0
1653922650000|2022-05-30 14:57:30|1736.03|1736.03|1736.03|1736.03|1736.03|1736.03|1736.03|1736.03|0
1653922660000|2022-05-30 14:57:40|1735.98|1735.98|1735.98|1735.98|1735.98|1735.98|1735.98|1735.98|0
1653922670000|2022-05-30 14:57:50|1735.93|1735.93|1735.92|1735.92|1736.04|1736.04|1735.9|1735.9|0
1653922680000|2022-05-30 14:58:00|1735.87|1735.87|1735.94|1735.94|1735.94|1735.94|1735.87|1735.87|0
1653922690000|2022-05-30 14:58:10|1735.86|1735.86|1735.86|1735.86|1735.86|1735.86|1735.86|1735.86|0
1653922700000|2022-05-30 14:58:20|1735.88|1735.88|1735.97|1735.97|1735.97|1735.97|1735.88|1735.88|0
1653922710000|2022-05-30 14:58:30|1735.99|1735.99|1735.89|1735.89|1735.99|1735.99|1735.89|1735.89|0
1653922720000|2022-05-30 14:58:40|1735.92|1735.92|1736.01|1736.01|1736.03|1736.03|1735.92|1735.92|0
1653922730000|2022-05-30 14:58:50|1736.22|1736.22|1736.22|1736.22|1736.22|1736.22|1736.22|1736.22|0
1653922740000|2022-05-30 14:59:00|1736.24|1736.24|1736.17|1736.17|1736.24|1736.24|1736.17|1736.17|0
1653922750000|2022-05-30 14:59:10|1736.29|1736.29|1736.44|1736.44|1736.44|1736.44|1736.29|1736.29|0
1653922760000|2022-05-30 14:59:20|1736.28|1736.28|1736.25|1736.25|1736.28|1736.28|1736.25|1736.25|0
1653922790000|2022-05-30 14:59:50|1736.28|1736.28|1736.33|1736.33|1736.43|1736.43|1736.21|1736.21|0
1653922800000|2022-05-30 15:00:00|1736.28|1736.28|1736.17|1736.17|1736.28|1736.28|1736.17|1736.17|0
1653922810000|2022-05-30 15:00:10|1736.14|1736.14|1736.29|1736.29|1736.29|1736.29|1735.96|1735.96|0
1653922820000|2022-05-30 15:00:20|1736.31|1736.31|1736.31|1736.31|1736.31|1736.31|1736.31|1736.31|0
1653922830000|2022-05-30 15:00:30|1736.38|1736.38|1736.31|1736.31|1736.38|1736.38|1736.31|1736.31|0
1653922840000|2022-05-30 15:00:40|1736.46|1736.46|1736.46|1736.46|1736.51|1736.51|1736.46|1736.46|0
1653922870000|2022-05-30 15:01:10|1736.66|1736.66|1736.51|1736.51|1736.66|1736.66|1736.51|1736.51|0
1653922880000|2022-05-30 15:01:20|1736.61|1736.61|1736.61|1736.61|1736.61|1736.61|1736.61|1736.61|0
1653922890000|2022-05-30 15:01:30|1736.72|1736.72|1736.75|1736.75|1736.75|1736.75|1736.72|1736.72|0
1653922900000|2022-05-30 15:01:40|1736.89|1736.89|1736.89|1736.89|1736.89|1736.89|1736.89|1736.89|0
1653922910000|2022-05-30 15:01:50|1737.06|1737.06|1737.1|1737.1|1737.1|1737.1|1737.06|1737.06|0
1653922920000|2022-05-30 15:02:00|1737.2|1737.2|1737.2|1737.2|1737.2|1737.2|1737.2|1737.2|0
1653922930000|2022-05-30 15:02:10|1737.24|1737.24|1737.18|1737.18|1737.24|1737.24|1737.18|1737.18|0
1653922940000|2022-05-30 15:02:20|1737.2|1737.2|1736.97|1736.97|1737.2|1737.2|1736.97|1736.97|0
1653922950000|2022-05-30 15:02:30|1736.79|1736.79|1736.76|1736.76|1736.79|1736.79|1736.76|1736.76|0
1653922960000|2022-05-30 15:02:40|1736.72|1736.72|1736.65|1736.65|1736.74|1736.74|1736.65|1736.65|0
1653922970000|2022-05-30 15:02:50|1736.62|1736.62|1736.62|1736.62|1736.62|1736.62|1736.55|1736.55|0
1653922990000|2022-05-30 15:03:10|1736.55|1736.55|1736.55|1736.55|1736.55|1736.55|1736.55|1736.55|0
1653923000000|2022-05-30 15:03:20|1736.5|1736.5|1736.52|1736.52|1736.52|1736.52|1736.5|1736.5|0
1653923010000|2022-05-30 15:03:30|1736.57|1736.57|1736.43|1736.43|1736.61|1736.61|1736.43|1736.43|0
1653923050000|2022-05-30 15:04:10|1736.53|1736.53|1736.67|1736.67|1736.67|1736.67|1736.53|1736.53|0
1653923060000|2022-05-30 15:04:20|1736.64|1736.64|1736.64|1736.64|1736.64|1736.64|1736.64|1736.64|0
1653923070000|2022-05-30 15:04:30|1736.7|1736.7|1736.46|1736.46|1736.7|1736.7|1736.46|1736.46|0
1653923080000|2022-05-30 15:04:40|1736.47|1736.47|1736.57|1736.57|1736.57|1736.57|1736.47|1736.47|0
1653923090000|2022-05-30 15:04:50|1736.59|1736.59|1736.59|1736.59|1736.59|1736.59|1736.59|1736.59|0
1653923100000|2022-05-30 15:05:00|1736.6|1736.6|1736.6|1736.6|1736.6|1736.6|1736.6|1736.6|0
1653923110000|2022-05-30 15:05:10|1736.5|1736.5|1736.43|1736.43|1736.5|1736.5|1736.37|1736.37|0
1653923120000|2022-05-30 15:05:20|1736.47|1736.47|1736.45|1736.45|1736.47|1736.47|1736.45|1736.45|0
1653923130000|2022-05-30 15:05:30|1736.48|1736.48|1736.49|1736.49|1736.49|1736.49|1736.48|1736.48|0
1653923140000|2022-05-30 15:05:40|1736.61|1736.61|1736.61|1736.61|1736.61|1736.61|1736.61|1736.61|0
1653923150000|2022-05-30 15:05:50|1736.64|1736.64|1736.64|1736.64|1736.64|1736.64|1736.64|1736.64|0
1653923160000|2022-05-30 15:06:00|1736.6|1736.6|1736.17|1736.17|1736.6|1736.6|1736.17|1736.17|0
1653923170000|2022-05-30 15:06:10|1736.28|1736.28|1736.28|1736.28|1736.28|1736.28|1736.28|1736.28|0
1653923180000|2022-05-30 15:06:20|1736.17|1736.17|1736.2|1736.2|1736.2|1736.2|1736.15|1736.15|0
1653923190000|2022-05-30 15:06:30|1736.29|1736.29|1736.31|1736.31|1736.31|1736.31|1736.29|1736.29|0
1653923200000|2022-05-30 15:06:40|1736.37|1736.37|1736.42|1736.42|1736.49|1736.49|1736.37|1736.37|0
1653923210000|2022-05-30 15:06:50|1736.32|1736.32|1736.32|1736.32|1736.32|1736.32|1736.32|1736.32|0
1653923220000|2022-05-30 15:07:00|1736.42|1736.42|1736.27|1736.27|1736.45|1736.45|1736.2|1736.2|0
1653923230000|2022-05-30 15:07:10|1736.21|1736.21|1736.22|1736.22|1736.22|1736.22|1736.15|1736.15|0
1653923240000|2022-05-30 15:07:20|1736.11|1736.11|1736|1736|1736.11|1736.11|1736|1736|0
1653923250000|2022-05-30 15:07:30|1736.06|1736.06|1736.06|1736.06|1736.06|1736.06|1736.06|1736.06|0
1653923260000|2022-05-30 15:07:40|1735.97|1735.97|1735.99|1735.99|1735.99|1735.99|1735.97|1735.97|0
1653923270000|2022-05-30 15:07:50|1736.02|1736.02|1735.77|1735.77|1736.05|1736.05|1735.77|1735.77|0
1653923300000|2022-05-30 15:08:20|1735.65|1735.65|1735.76|1735.76|1735.76|1735.76|1735.65|1735.65|0
1653923310000|2022-05-30 15:08:30|1735.61|1735.61|1735.66|1735.66|1735.66|1735.66|1735.61|1735.61|0
1653923320000|2022-05-30 15:08:40|1735.62|1735.62|1735.66|1735.66|1735.66|1735.66|1735.58|1735.58|0
1653923330000|2022-05-30 15:08:50|1735.7|1735.7|1735.92|1735.92|1735.92|1735.92|1735.67|1735.67|0
1653923340000|2022-05-30 15:09:00|1735.91|1735.91|1735.95|1735.95|1735.97|1735.97|1735.87|1735.87|0
1653923350000|2022-05-30 15:09:10|1735.89|1735.89|1735.83|1735.83|1735.93|1735.93|1735.83|1735.83|0
1653923360000|2022-05-30 15:09:20|1735.74|1735.74|1735.77|1735.77|1735.77|1735.77|1735.74|1735.74|0
1653923370000|2022-05-30 15:09:30|1735.71|1735.71|1735.7|1735.7|1735.73|1735.73|1735.7|1735.7|0
1653923390000|2022-05-30 15:09:50|1735.77|1735.77|1735.77|1735.77|1735.77|1735.77|1735.77|1735.77|0
1653923400000|2022-05-30 15:10:00|1735.74|1735.74|1735.74|1735.74|1735.74|1735.74|1735.74|1735.74|0
1653923410000|2022-05-30 15:10:10|1735.77|1735.77|1735.79|1735.79|1735.79|1735.79|1735.77|1735.77|0
1653923420000|2022-05-30 15:10:20|1735.88|1735.88|1735.83|1735.83|1735.91|1735.91|1735.83|1735.83|0
1653923450000|2022-05-30 15:10:50|1735.93|1735.93|1735.93|1735.93|1735.93|1735.93|1735.93|1735.93|0
1653923460000|2022-05-30 15:11:00|1735.95|1735.95|1736.18|1736.18|1736.18|1736.18|1735.95|1735.95|0
1653923470000|2022-05-30 15:11:10|1736.25|1736.25|1736.42|1736.42|1736.42|1736.42|1736.25|1736.25|0
1653923480000|2022-05-30 15:11:20|1736.44|1736.44|1736.26|1736.26|1736.44|1736.44|1736.19|1736.19|0
1653923490000|2022-05-30 15:11:30|1736.28|1736.28|1736.16|1736.16|1736.28|1736.28|1736.16|1736.16|0
1653923510000|2022-05-30 15:11:50|1736.14|1736.14|1736.2|1736.2|1736.2|1736.2|1736.14|1736.14|0
1653923520000|2022-05-30 15:12:00|1736.17|1736.17|1736.2|1736.2|1736.2|1736.2|1736.17|1736.17|0
1653923530000|2022-05-30 15:12:10|1736.17|1736.17|1736.17|1736.17|1736.17|1736.17|1736.17|1736.17|0
1653923540000|2022-05-30 15:12:20|1736.24|1736.24|1736.25|1736.25|1736.35|1736.35|1736.24|1736.24|0
1653923550000|2022-05-30 15:12:30|1736.23|1736.23|1736.04|1736.04|1736.23|1736.23|1736.04|1736.04|0
1653923560000|2022-05-30 15:12:40|1735.92|1735.92|1735.88|1735.88|1735.92|1735.92|1735.88|1735.88|0
1653923570000|2022-05-30 15:12:50|1735.97|1735.97|1735.97|1735.97|1735.97|1735.97|1735.97|1735.97|0
1653923580000|2022-05-30 15:13:00|1735.94|1735.94|1735.94|1735.94|1735.94|1735.94|1735.94|1735.94|0
1653923590000|2022-05-30 15:13:10|1735.97|1735.97|1735.94|1735.94|1735.97|1735.97|1735.94|1735.94|0
1653923620000|2022-05-30 15:13:40|1735.87|1735.87|1736.02|1736.02|1736.02|1736.02|1735.87|1735.87|0
1653923630000|2022-05-30 15:13:50|1735.99|1735.99|1735.99|1735.99|1735.99|1735.99|1735.99|1735.99|0
1653923650000|2022-05-30 15:14:10|1736.08|1736.08|1736.08|1736.08|1736.08|1736.08|1736.08|1736.08|0
1653923660000|2022-05-30 15:14:20|1736.19|1736.19|1736.36|1736.36|1736.36|1736.36|1736.19|1736.19|0
1653923670000|2022-05-30 15:14:30|1736.41|1736.41|1736.36|1736.36|1736.41|1736.41|1736.36|1736.36|0
1653923680000|2022-05-30 15:14:40|1736.39|1736.39|1736.73|1736.73|1736.73|1736.73|1736.39|1736.39|0
1653923690000|2022-05-30 15:14:50|1736.76|1736.76|1736.94|1736.94|1736.94|1736.94|1736.76|1736.76|0
1653923700000|2022-05-30 15:15:00|1736.91|1736.91|1736.98|1736.98|1737.09|1737.09|1736.87|1736.87|0
1653923710000|2022-05-30 15:15:10|1736.84|1736.84|1736.68|1736.68|1736.84|1736.84|1736.68|1736.68|0
1653923720000|2022-05-30 15:15:20|1736.7|1736.7|1736.7|1736.7|1736.7|1736.7|1736.7|1736.7|0
1653923730000|2022-05-30 15:15:30|1736.6|1736.6|1736.6|1736.6|1736.6|1736.6|1736.6|1736.6|0
1653923740000|2022-05-30 15:15:40|1736.61|1736.61|1736.57|1736.57|1736.61|1736.61|1736.54|1736.54|0
1653923750000|2022-05-30 15:15:50|1736.62|1736.62|1736.29|1736.29|1736.63|1736.63|1736.23|1736.23|0
1653923760000|2022-05-30 15:16:00|1736.2|1736.2|1735.63|1735.63|1736.2|1736.2|1735.63|1735.63|0
1653923770000|2022-05-30 15:16:10|1735.6|1735.6|1735.52|1735.52|1735.6|1735.6|1735.52|1735.52|0
1653923780000|2022-05-30 15:16:20|1735.59|1735.59|1735.59|1735.59|1735.59|1735.59|1735.59|1735.59|0
1653923790000|2022-05-30 15:16:30|1735.53|1735.53|1735.67|1735.67|1735.67|1735.67|1735.53|1735.53|0
1653923800000|2022-05-30 15:16:40|1735.82|1735.82|1735.61|1735.61|1735.82|1735.82|1735.61|1735.61|0
1653923810000|2022-05-30 15:16:50|1735.52|1735.52|1735.52|1735.52|1735.52|1735.52|1735.52|1735.52|0
1653923820000|2022-05-30 15:17:00|1735.48|1735.48|1735.44|1735.44|1735.48|1735.48|1735.44|1735.44|0
1653923830000|2022-05-30 15:17:10|1735.47|1735.47|1735.47|1735.47|1735.47|1735.47|1735.47|1735.47|0
1653923840000|2022-05-30 15:17:20|1735.51|1735.51|1735.49|1735.49|1735.51|1735.51|1735.49|1735.49|0
1653923850000|2022-05-30 15:17:30|1735.61|1735.61|1735.57|1735.57|1735.61|1735.61|1735.57|1735.57|0
1653923860000|2022-05-30 15:17:40|1735.59|1735.59|1735.51|1735.51|1735.59|1735.59|1735.4|1735.4|0
1653923870000|2022-05-30 15:17:50|1735.59|1735.59|1735.68|1735.68|1735.68|1735.68|1735.57|1735.57|0
1653923880000|2022-05-30 15:18:00|1735.64|1735.64|1735.64|1735.64|1735.64|1735.64|1735.64|1735.64|0
1653923890000|2022-05-30 15:18:10|1735.75|1735.75|1735.75|1735.75|1735.75|1735.75|1735.75|1735.75|0
1653923900000|2022-05-30 15:18:20|1735.72|1735.72|1735.75|1735.75|1735.75|1735.75|1735.72|1735.72|0
1653923910000|2022-05-30 15:18:30|1735.73|1735.73|1735.77|1735.77|1735.77|1735.77|1735.73|1735.73|0
1653923920000|2022-05-30 15:18:40|1735.65|1735.65|1735.65|1735.65|1735.65|1735.65|1735.65|1735.65|0
1653923930000|2022-05-30 15:18:50|1735.64|1735.64|1735.64|1735.64|1735.64|1735.64|1735.64|1735.64|0
1653923940000|2022-05-30 15:19:00|1735.6|1735.6|1735.6|1735.6|1735.6|1735.6|1735.6|1735.6|0
1653923950000|2022-05-30 15:19:10|1735.58|1735.58|1735.58|1735.58|1735.58|1735.58|1735.58|1735.58|0
1653923960000|2022-05-30 15:19:20|1735.48|1735.48|1735.53|1735.53|1735.53|1735.53|1735.48|1735.48|0
1653923970000|2022-05-30 15:19:30|1735.6|1735.6|1735.6|1735.6|1735.6|1735.6|1735.6|1735.6|0
1653923980000|2022-05-30 15:19:40|1735.65|1735.65|1735.5|1735.5|1735.65|1735.65|1735.5|1735.5|0
1653923990000|2022-05-30 15:19:50|1735.45|1735.45|1735.36|1735.36|1735.45|1735.45|1735.22|1735.22|0
1653924000000|2022-05-30 15:20:00|1735.26|1735.26|1735.37|1735.37|1735.52|1735.52|1735.26|1735.26|0
1653924010000|2022-05-30 15:20:10|1735.34|1735.34|1735.23|1735.23|1735.34|1735.34|1735.23|1735.23|0
1653924020000|2022-05-30 15:20:20|1735.12|1735.12|1734.86|1734.86|1735.12|1735.12|1734.86|1734.86|0
1653924030000|2022-05-30 15:20:30|1734.8|1734.8|1734.86|1734.86|1734.88|1734.88|1734.8|1734.8|0
1653924040000|2022-05-30 15:20:40|1734.97|1734.97|1734.97|1734.97|1734.97|1734.97|1734.97|1734.97|0
1653924050000|2022-05-30 15:20:50|1734.86|1734.86|1734.86|1734.86|1734.97|1734.97|1734.76|1734.76|0
1653924060000|2022-05-30 15:21:00|1734.93|1734.93|1735.04|1735.04|1735.04|1735.04|1734.93|1734.93|0
1653924070000|2022-05-30 15:21:10|1734.99|1734.99|1735.12|1735.12|1735.12|1735.12|1734.88|1734.88|0
1653924080000|2022-05-30 15:21:20|1735.23|1735.23|1735.15|1735.15|1735.23|1735.23|1735.15|1735.15|0
1653924090000|2022-05-30 15:21:30|1735.22|1735.22|1735.1|1735.1|1735.22|1735.22|1735.1|1735.1|0
1653924100000|2022-05-30 15:21:40|1735.16|1735.16|1735.45|1735.45|1735.45|1735.45|1735.16|1735.16|0
1653924110000|2022-05-30 15:21:50|1735.52|1735.52|1735.72|1735.72|1735.72|1735.72|1735.52|1735.52|0
1653924120000|2022-05-30 15:22:00|1735.78|1735.78|1735.83|1735.83|1735.83|1735.83|1735.74|1735.74|0
1653924130000|2022-05-30 15:22:10|1735.95|1735.95|1735.88|1735.88|1735.95|1735.95|1735.88|1735.88|0
1653924140000|2022-05-30 15:22:20|1735.77|1735.77|1735.71|1735.71|1735.77|1735.77|1735.71|1735.71|0
1653924150000|2022-05-30 15:22:30|1735.75|1735.75|1735.81|1735.81|1735.81|1735.81|1735.75|1735.75|0
1653924160000|2022-05-30 15:22:40|1735.7|1735.7|1735.9|1735.9|1735.9|1735.9|1735.7|1735.7|0
1653924170000|2022-05-30 15:22:50|1735.66|1735.66|1735.66|1735.66|1735.66|1735.66|1735.66|1735.66|0
1653924180000|2022-05-30 15:23:00|1735.63|1735.63|1735.64|1735.64|1735.7|1735.7|1735.63|1735.63|0
1653924190000|2022-05-30 15:23:10|1735.71|1735.71|1735.57|1735.57|1735.71|1735.71|1735.57|1735.57|0
1653924200000|2022-05-30 15:23:20|1735.47|1735.47|1735.47|1735.47|1735.47|1735.47|1735.47|1735.47|0
1653924210000|2022-05-30 15:23:30|1735.57|1735.57|1735.49|1735.49|1735.57|1735.57|1735.45|1735.45|0
1653924220000|2022-05-30 15:23:40|1735.55|1735.55|1735.62|1735.62|1735.62|1735.62|1735.55|1735.55|0
1653924230000|2022-05-30 15:23:50|1735.65|1735.65|1735.62|1735.62|1735.65|1735.65|1735.62|1735.62|0
1653924240000|2022-05-30 15:24:00|1735.73|1735.73|1735.73|1735.73|1735.73|1735.73|1735.73|1735.73|0
1653924250000|2022-05-30 15:24:10|1735.85|1735.85|1735.96|1735.96|1735.96|1735.96|1735.85|1735.85|0
1653924260000|2022-05-30 15:24:20|1735.84|1735.84|1735.88|1735.88|1736.01|1736.01|1735.84|1735.84|0
1653924270000|2022-05-30 15:24:30|1735.87|1735.87|1735.85|1735.85|1735.87|1735.87|1735.85|1735.85|0
1653924280000|2022-05-30 15:24:40|1735.71|1735.71|1735.91|1735.91|1736.03|1736.03|1735.71|1735.71|0
1653924300000|2022-05-30 15:25:00|1735.7|1735.7|1735.64|1735.64|1735.7|1735.7|1735.64|1735.64|0
1653924310000|2022-05-30 15:25:10|1735.68|1735.68|1735.77|1735.77|1735.84|1735.84|1735.63|1735.63|0
1653924320000|2022-05-30 15:25:20|1735.8|1735.8|1735.84|1735.84|1735.84|1735.84|1735.8|1735.8|0
1653924330000|2022-05-30 15:25:30|1735.77|1735.77|1735.77|1735.77|1735.77|1735.77|1735.77|1735.77|0
1653924340000|2022-05-30 15:25:40|1735.88|1735.88|1736.02|1736.02|1736.02|1736.02|1735.88|1735.88|0
1653924350000|2022-05-30 15:25:50|1736.04|1736.04|1736.17|1736.17|1736.17|1736.17|1736.04|1736.04|0
1653924360000|2022-05-30 15:26:00|1736.28|1736.28|1736.38|1736.38|1736.38|1736.38|1736.28|1736.28|0
1653924370000|2022-05-30 15:26:10|1736.27|1736.27|1736.12|1736.12|1736.27|1736.27|1736.1|1736.1|0
1653924380000|2022-05-30 15:26:20|1736.15|1736.15|1736.11|1736.11|1736.15|1736.15|1736.11|1736.11|0
1653924390000|2022-05-30 15:26:30|1736.18|1736.18|1736.54|1736.54|1736.54|1736.54|1736.18|1736.18|0
1653924400000|2022-05-30 15:26:40|1736.39|1736.39|1736.11|1736.11|1736.39|1736.39|1736.11|1736.11|0
1653924410000|2022-05-30 15:26:50|1736.05|1736.05|1735.95|1735.95|1736.05|1736.05|1735.95|1735.95|0
1653924420000|2022-05-30 15:27:00|1735.9|1735.9|1735.94|1735.94|1735.94|1735.94|1735.88|1735.88|0
1653924430000|2022-05-30 15:27:10|1735.83|1735.83|1735.71|1735.71|1735.83|1735.83|1735.62|1735.62|0
1653924440000|2022-05-30 15:27:20|1735.84|1735.84|1735.47|1735.47|1735.84|1735.84|1735.47|1735.47|0
1653924450000|2022-05-30 15:27:30|1735.36|1735.36|1734.93|1734.93|1735.36|1735.36|1734.93|1734.93|0
1653924460000|2022-05-30 15:27:40|1734.84|1734.84|1735.13|1735.13|1735.27|1735.27|1734.84|1734.84|0
1653924470000|2022-05-30 15:27:50|1735.16|1735.16|1735.38|1735.38|1735.38|1735.38|1735.16|1735.16|0
1653924480000|2022-05-30 15:28:00|1735.27|1735.27|1735.18|1735.18|1735.27|1735.27|1735.18|1735.18|0
1653924490000|2022-05-30 15:28:10|1735.06|1735.06|1735.06|1735.06|1735.06|1735.06|1735.06|1735.06|0
1653924500000|2022-05-30 15:28:20|1735.03|1735.03|1734.96|1734.96|1735.03|1735.03|1734.96|1734.96|0
1653924510000|2022-05-30 15:28:30|1734.94|1734.94|1734.91|1734.91|1734.94|1734.94|1734.91|1734.91|0
1653924520000|2022-05-30 15:28:40|1734.93|1734.93|1735.18|1735.18|1735.26|1735.26|1734.93|1734.93|0
1653924550000|2022-05-30 15:29:10|1735.2|1735.2|1735.2|1735.2|1735.2|1735.2|1735.2|1735.2|0
1653924560000|2022-05-30 15:29:20|1735.23|1735.23|1735.24|1735.24|1735.28|1735.28|1735.17|1735.17|0
1653924570000|2022-05-30 15:29:30|1735.18|1735.18|1734.96|1734.96|1735.18|1735.18|1734.96|1734.96|0
1653924580000|2022-05-30 15:29:40|1735.3|1735.3|1734.93|1734.93|1735.3|1735.3|1734.93|1734.93|0
1653924590000|2022-05-30 15:29:50|1734.96|1734.96|1735.14|1735.14|1735.32|1735.32|1734.49|1734.49|0
1653981300000|2022-05-31 07:15:00|1719.87|1719.87|1720.85|1720.85|1720.85|1720.85|1719.87|1719.87|0
1653981310000|2022-05-31 07:15:10|1721.2|1721.2|1721.2|1721.2|1721.2|1721.2|1721.2|1721.2|0
1653981330000|2022-05-31 07:15:30|1721.37|1721.37|1721.74|1721.74|1721.74|1721.74|1721.31|1721.31|0
1653981340000|2022-05-31 07:15:40|1721.59|1721.59|1721.54|1721.54|1721.59|1721.59|1721.54|1721.54|0
1653981350000|2022-05-31 07:15:50|1721.31|1721.31|1721.31|1721.31|1721.31|1721.31|1721.31|1721.31|0
1653981360000|2022-05-31 07:16:00|1721.21|1721.21|1721.37|1721.37|1721.37|1721.37|1721.21|1721.21|0
1653981370000|2022-05-31 07:16:10|1721.33|1721.33|1721.33|1721.33|1721.33|1721.33|1721.33|1721.33|0
1653981380000|2022-05-31 07:16:20|1721.32|1721.32|1721.44|1721.44|1721.44|1721.44|1721.32|1721.32|0
1653981390000|2022-05-31 07:16:30|1721.23|1721.23|1720.96|1720.96|1721.34|1721.34|1720.96|1720.96|0
1653981400000|2022-05-31 07:16:40|1720.94|1720.94|1720.99|1720.99|1720.99|1720.99|1720.94|1720.94|0
1653981410000|2022-05-31 07:16:50|1720.94|1720.94|1720.46|1720.46|1720.95|1720.95|1720.46|1720.46|0
1653981420000|2022-05-31 07:17:00|1720.6|1720.6|1720.1|1720.1|1720.6|1720.6|1720.1|1720.1|0
1653981430000|2022-05-31 07:17:10|1719.9|1719.9|1719.9|1719.9|1719.9|1719.9|1719.9|1719.9|0
1653981440000|2022-05-31 07:17:20|1719.65|1719.65|1719.65|1719.65|1719.69|1719.69|1719.12|1719.12|0
1653981450000|2022-05-31 07:17:30|1719.63|1719.63|1719.84|1719.84|1719.84|1719.84|1719.63|1719.63|0
1653981460000|2022-05-31 07:17:40|1719.72|1719.72|1719.4|1719.4|1719.72|1719.72|1719.4|1719.4|0
1653981470000|2022-05-31 07:17:50|1719.64|1719.64|1719.64|1719.64|1719.64|1719.64|1719.64|1719.64|0
1653981480000|2022-05-31 07:18:00|1719.5|1719.5|1719.5|1719.5|1719.5|1719.5|1719.5|1719.5|0
1653981490000|2022-05-31 07:18:10|1719.14|1719.14|1719.19|1719.19|1719.19|1719.19|1719.14|1719.14|0
1653981500000|2022-05-31 07:18:20|1719.42|1719.42|1719.68|1719.68|1719.68|1719.68|1719.32|1719.32|0
1653981510000|2022-05-31 07:18:30|1719.6|1719.6|1719.6|1719.6|1719.6|1719.6|1719.6|1719.6|0
1653981520000|2022-05-31 07:18:40|1719.82|1719.82|1719.7|1719.7|1719.82|1719.82|1719.7|1719.7|0
1653981530000|2022-05-31 07:18:50|1719.77|1719.77|1719.54|1719.54|1720.09|1720.09|1719.54|1719.54|0
1653981540000|2022-05-31 07:19:00|1719.6|1719.6|1719.64|1719.64|1719.71|1719.71|1719.6|1719.6|0
1653981550000|2022-05-31 07:19:10|1719.58|1719.58|1719.41|1719.41|1719.59|1719.59|1719.41|1719.41|0
1653981560000|2022-05-31 07:19:20|1719.42|1719.42|1719.33|1719.33|1719.42|1719.42|1719.33|1719.33|0
1653981570000|2022-05-31 07:19:30|1719.19|1719.19|1719.13|1719.13|1719.19|1719.19|1719.12|1719.12|0
1653981580000|2022-05-31 07:19:40|1719.2|1719.2|1718.94|1718.94|1719.2|1719.2|1718.92|1718.92|0
1653981600000|2022-05-31 07:20:00|1718.73|1718.73|1718.51|1718.51|1718.77|1718.77|1718.51|1718.51|0
1653981610000|2022-05-31 07:20:10|1718.3|1718.3|1718.1|1718.1|1718.34|1718.34|1718.1|1718.1|0
1653981620000|2022-05-31 07:20:20|1718.21|1718.21|1718.35|1718.35|1718.37|1718.37|1718.21|1718.21|0
1653981630000|2022-05-31 07:20:30|1718.45|1718.45|1718.24|1718.24|1718.45|1718.45|1718.24|1718.24|0
1653981640000|2022-05-31 07:20:40|1718.16|1718.16|1718.16|1718.16|1718.16|1718.16|1718.16|1718.16|0
1653981650000|2022-05-31 07:20:50|1718.37|1718.37|1718.37|1718.37|1718.37|1718.37|1718.37|1718.37|0
1653981660000|2022-05-31 07:21:00|1718.43|1718.43|1718.14|1718.14|1718.43|1718.43|1718.14|1718.14|0
1653981670000|2022-05-31 07:21:10|1718.47|1718.47|1718.44|1718.44|1718.47|1718.47|1718.44|1718.44|0
1653981680000|2022-05-31 07:21:20|1718.32|1718.32|1718.6|1718.6|1718.6|1718.6|1718.32|1718.32|0
1653981690000|2022-05-31 07:21:30|1718.92|1718.92|1718.97|1718.97|1719.04|1719.04|1718.92|1718.92|0
1653981710000|2022-05-31 07:21:50|1718.85|1718.85|1718.85|1718.85|1718.85|1718.85|1718.85|1718.85|0
1653981730000|2022-05-31 07:22:10|1718.74|1718.74|1718.61|1718.61|1718.74|1718.74|1718.61|1718.61|0
1653981740000|2022-05-31 07:22:20|1718.57|1718.57|1718.52|1718.52|1718.64|1718.64|1718.52|1718.52|0
1653981750000|2022-05-31 07:22:30|1718.17|1718.17|1718.06|1718.06|1718.17|1718.17|1718.06|1718.06|0
1653981760000|2022-05-31 07:22:40|1718.14|1718.14|1718.16|1718.16|1718.16|1718.16|1718.14|1718.14|0
1653981770000|2022-05-31 07:22:50|1718.14|1718.14|1718.14|1718.14|1718.14|1718.14|1718.14|1718.14|0
1653981790000|2022-05-31 07:23:10|1718.26|1718.26|1718.26|1718.26|1718.26|1718.26|1718.26|1718.26|0
1653981800000|2022-05-31 07:23:20|1718.14|1718.14|1718.57|1718.57|1718.57|1718.57|1718.14|1718.14|0
1653981810000|2022-05-31 07:23:30|1718.81|1718.81|1717.9|1717.9|1718.93|1718.93|1717.9|1717.9|0
1653981840000|2022-05-31 07:24:00|1717.61|1717.61|1717.61|1717.61|1717.61|1717.61|1717.61|1717.61|0
1653981850000|2022-05-31 07:24:10|1717.65|1717.65|1717.65|1717.65|1717.65|1717.65|1717.65|1717.65|0
1653981860000|2022-05-31 07:24:20|1717.58|1717.58|1717.8|1717.8|1717.8|1717.8|1717.58|1717.58|0
1653981870000|2022-05-31 07:24:30|1717.69|1717.69|1717.41|1717.41|1717.69|1717.69|1717.41|1717.41|0
1653981880000|2022-05-31 07:24:40|1717.58|1717.58|1717.58|1717.58|1717.58|1717.58|1717.58|1717.58|0
1653981890000|2022-05-31 07:24:50|1717.65|1717.65|1717.9|1717.9|1717.9|1717.9|1717.65|1717.65|0
1653981900000|2022-05-31 07:25:00|1717.92|1717.92|1717.98|1717.98|1718.18|1718.18|1717.92|1717.92|0
1653981920000|2022-05-31 07:25:20|1717.87|1717.87|1717.87|1717.87|1717.87|1717.87|1717.76|1717.76|0
1653981940000|2022-05-31 07:25:40|1717.81|1717.81|1717.9|1717.9|1717.9|1717.9|1717.81|1717.81|0
1653981950000|2022-05-31 07:25:50|1717.66|1717.66|1717.66|1717.66|1717.66|1717.66|1717.66|1717.66|0
1653981970000|2022-05-31 07:26:10|1717.9|1717.9|1717.91|1717.91|1718.02|1718.02|1717.78|1717.78|0
1653981980000|2022-05-31 07:26:20|1718.01|1718.01|1718.01|1718.01|1718.01|1718.01|1718.01|1718.01|0
1653981990000|2022-05-31 07:26:30|1718.58|1718.58|1718.7|1718.7|1718.7|1718.7|1718.58|1718.58|0
1653982000000|2022-05-31 07:26:40|1718.89|1718.89|1718.89|1718.89|1718.89|1718.89|1718.89|1718.89|0
1653982010000|2022-05-31 07:26:50|1718.83|1718.83|1718.83|1718.83|1718.83|1718.83|1718.83|1718.83|0
1653982040000|2022-05-31 07:27:20|1718.71|1718.71|1718.8|1718.8|1718.8|1718.8|1718.71|1718.71|0
1653982050000|2022-05-31 07:27:30|1718.89|1718.89|1719.01|1719.01|1719.1|1719.1|1718.89|1718.89|0
1653982060000|2022-05-31 07:27:40|1719.49|1719.49|1719.71|1719.71|1719.71|1719.71|1719.49|1719.49|0
1653982070000|2022-05-31 07:27:50|1719.76|1719.76|1719.76|1719.76|1719.76|1719.76|1719.76|1719.76|0
1653982080000|2022-05-31 07:28:00|1720|1720|1719.37|1719.37|1720|1720|1719.37|1719.37|0
1653982100000|2022-05-31 07:28:20|1719.34|1719.34|1718.84|1718.84|1719.34|1719.34|1718.84|1718.84|0
1653982110000|2022-05-31 07:28:30|1718.74|1718.74|1718.74|1718.74|1718.74|1718.74|1718.74|1718.74|0
1653982120000|2022-05-31 07:28:40|1718.68|1718.68|1718.68|1718.68|1718.68|1718.68|1718.68|1718.68|0
1653982140000|2022-05-31 07:29:00|1718.1|1718.1|1718.1|1718.1|1718.1|1718.1|1718.1|1718.1|0
1653982160000|2022-05-31 07:29:20|1717.17|1717.17|1716.92|1716.92|1717.17|1717.17|1716.92|1716.92|0
1653982170000|2022-05-31 07:29:30|1716.99|1716.99|1716.08|1716.08|1717.07|1717.07|1716.08|1716.08|0
1653982190000|2022-05-31 07:29:50|1715.92|1715.92|1715.26|1715.26|1715.92|1715.92|1715.26|1715.26|0
1653982200000|2022-05-31 07:30:00|1715.23|1715.23|1715.43|1715.43|1715.43|1715.43|1715.2|1715.2|0
1653982210000|2022-05-31 07:30:10|1715.47|1715.47|1715.07|1715.07|1715.47|1715.47|1715.07|1715.07|0
1653982220000|2022-05-31 07:30:20|1715.12|1715.12|1715.07|1715.07|1715.16|1715.16|1715.07|1715.07|0
1653982230000|2022-05-31 07:30:30|1715.09|1715.09|1714.5|1714.5|1715.09|1715.09|1714.5|1714.5|0
1653982240000|2022-05-31 07:30:40|1714.36|1714.36|1714.52|1714.52|1714.52|1714.52|1714.3|1714.3|0
1653982280000|2022-05-31 07:31:20|1714.37|1714.37|1714.37|1714.37|1714.37|1714.37|1714.37|1714.37|0
1653982290000|2022-05-31 07:31:30|1714.44|1714.44|1714.73|1714.73|1714.73|1714.73|1714.44|1714.44|0
1653982300000|2022-05-31 07:31:40|1714.64|1714.64|1714.64|1714.64|1714.64|1714.64|1714.64|1714.64|0
1653982310000|2022-05-31 07:31:50|1714.62|1714.62|1714.39|1714.39|1714.62|1714.62|1714.39|1714.39|0
1653982320000|2022-05-31 07:32:00|1714.47|1714.47|1714.7|1714.7|1714.7|1714.7|1714.47|1714.47|0
1653982340000|2022-05-31 07:32:20|1714.67|1714.67|1714.7|1714.7|1714.7|1714.7|1714.67|1714.67|0
1653982360000|2022-05-31 07:32:40|1714.72|1714.72|1714.72|1714.72|1714.72|1714.72|1714.72|1714.72|0
1653982370000|2022-05-31 07:32:50|1714.7|1714.7|1714.75|1714.75|1714.77|1714.77|1714.7|1714.7|0
1653982400000|2022-05-31 07:33:20|1714.72|1714.72|1714.88|1714.88|1714.95|1714.95|1714.66|1714.66|0
1653982410000|2022-05-31 07:33:30|1714.97|1714.97|1714.97|1714.97|1714.97|1714.97|1714.97|1714.97|0
1653982430000|2022-05-31 07:33:50|1714.91|1714.91|1715.04|1715.04|1715.04|1715.04|1714.91|1714.91|0
1653982440000|2022-05-31 07:34:00|1714.74|1714.74|1714.56|1714.56|1715.04|1715.04|1714.49|1714.49|0
1653982450000|2022-05-31 07:34:10|1714.63|1714.63|1714.64|1714.64|1714.64|1714.64|1714.63|1714.63|0
1653982460000|2022-05-31 07:34:20|1714.61|1714.61|1714.61|1714.61|1714.64|1714.64|1714.61|1714.61|0
1653982490000|2022-05-31 07:34:50|1714.5|1714.5|1714.14|1714.14|1714.5|1714.5|1714.14|1714.14|0
1653982500000|2022-05-31 07:35:00|1714.03|1714.03|1714.03|1714.03|1714.03|1714.03|1714.03|1714.03|0
1653982510000|2022-05-31 07:35:10|1713.93|1713.93|1713.93|1713.93|1713.93|1713.93|1713.93|1713.93|0
1653982520000|2022-05-31 07:35:20|1713.97|1713.97|1713.9|1713.9|1714.04|1714.04|1713.9|1713.9|0
1653982550000|2022-05-31 07:35:50|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|0
1653982560000|2022-05-31 07:36:00|1714.11|1714.11|1714.11|1714.11|1714.11|1714.11|1714.11|1714.11|0
1653982590000|2022-05-31 07:36:30|1713.98|1713.98|1713.98|1713.98|1713.98|1713.98|1713.98|1713.98|0
1653982600000|2022-05-31 07:36:40|1713.92|1713.92|1713.92|1713.92|1713.92|1713.92|1713.92|1713.92|0
1653982610000|2022-05-31 07:36:50|1713.98|1713.98|1713.98|1713.98|1713.98|1713.98|1713.98|1713.98|0
1653982620000|2022-05-31 07:37:00|1714.02|1714.02|1714.25|1714.25|1714.25|1714.25|1714.02|1714.02|0
1653982630000|2022-05-31 07:37:10|1714.15|1714.15|1714.15|1714.15|1714.15|1714.15|1714.15|1714.15|0
1653982640000|2022-05-31 07:37:20|1714.17|1714.17|1714.32|1714.32|1714.32|1714.32|1714.17|1714.17|0
1653982650000|2022-05-31 07:37:30|1714.47|1714.47|1714.47|1714.47|1714.47|1714.47|1714.47|1714.47|0
1653982660000|2022-05-31 07:37:40|1714.49|1714.49|1714.49|1714.49|1714.49|1714.49|1714.49|1714.49|0
1653982670000|2022-05-31 07:37:50|1715.09|1715.09|1715.11|1715.11|1715.11|1715.11|1715.09|1715.09|0
1653982690000|2022-05-31 07:38:10|1714.99|1714.99|1715.06|1715.06|1715.06|1715.06|1714.99|1714.99|0
1653982700000|2022-05-31 07:38:20|1715.12|1715.12|1715.12|1715.12|1715.12|1715.12|1715.12|1715.12|0
1653982710000|2022-05-31 07:38:30|1715.08|1715.08|1715.08|1715.08|1715.08|1715.08|1715.08|1715.08|0
1653982730000|2022-05-31 07:38:50|1715.01|1715.01|1715.01|1715.01|1715.01|1715.01|1715.01|1715.01|0
1653982750000|2022-05-31 07:39:10|1714.9|1714.9|1714.69|1714.69|1714.9|1714.9|1714.69|1714.69|0
1653982760000|2022-05-31 07:39:20|1714.85|1714.85|1714.78|1714.78|1714.85|1714.85|1714.78|1714.78|0
1653982780000|2022-05-31 07:39:40|1714.73|1714.73|1714.53|1714.53|1714.73|1714.73|1714.53|1714.53|0
1653982790000|2022-05-31 07:39:50|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|0
1653982850000|2022-05-31 07:40:50|1714.39|1714.39|1714.17|1714.17|1714.39|1714.39|1714.17|1714.17|0
1653982860000|2022-05-31 07:41:00|1714.52|1714.52|1714.45|1714.45|1714.61|1714.61|1714.45|1714.45|0
1653982880000|2022-05-31 07:41:20|1714.54|1714.54|1714.57|1714.57|1714.68|1714.68|1714.54|1714.54|0
1653982890000|2022-05-31 07:41:30|1714.61|1714.61|1714.65|1714.65|1714.65|1714.65|1714.61|1714.61|0
1653982950000|2022-05-31 07:42:30|1714.67|1714.67|1714.55|1714.55|1714.67|1714.67|1714.55|1714.55|0
1653982960000|2022-05-31 07:42:40|1714.66|1714.66|1714.8|1714.8|1714.8|1714.8|1714.66|1714.66|0
1653982970000|2022-05-31 07:42:50|1714.85|1714.85|1714.88|1714.88|1714.88|1714.88|1714.85|1714.85|0
1653982980000|2022-05-31 07:43:00|1714.55|1714.55|1714.6|1714.6|1714.6|1714.6|1714.52|1714.52|0
1653983000000|2022-05-31 07:43:20|1714.55|1714.55|1714.44|1714.44|1714.55|1714.55|1714.44|1714.44|0
1653983010000|2022-05-31 07:43:30|1714.42|1714.42|1714.52|1714.52|1714.52|1714.52|1714.42|1714.42|0
1653983020000|2022-05-31 07:43:40|1714.41|1714.41|1714.39|1714.39|1714.41|1714.41|1714.39|1714.39|0
1653983050000|2022-05-31 07:44:10|1714.32|1714.32|1714.42|1714.42|1714.42|1714.42|1714.32|1714.32|0
1653983060000|2022-05-31 07:44:20|1714.43|1714.43|1714.5|1714.5|1714.5|1714.5|1714.43|1714.43|0
1653983100000|2022-05-31 07:45:00|1714.41|1714.41|1714.59|1714.59|1714.63|1714.63|1714.41|1714.41|0
1653983110000|2022-05-31 07:45:10|1714.51|1714.51|1714.52|1714.52|1714.54|1714.54|1714.51|1714.51|0
1653983170000|2022-05-31 07:46:10|1714.73|1714.73|1714.73|1714.73|1714.73|1714.73|1714.73|1714.73|0
1653983220000|2022-05-31 07:47:00|1714.91|1714.91|1714.91|1714.91|1714.91|1714.91|1714.91|1714.91|0
1653983240000|2022-05-31 07:47:20|1714.76|1714.76|1714.76|1714.76|1714.76|1714.76|1714.76|1714.76|0
1653983260000|2022-05-31 07:47:40|1714.91|1714.91|1714.98|1714.98|1714.98|1714.98|1714.91|1714.91|0
1653983270000|2022-05-31 07:47:50|1715.15|1715.15|1715.28|1715.28|1715.28|1715.28|1715.15|1715.15|0
1653983290000|2022-05-31 07:48:10|1715.61|1715.61|1715.61|1715.61|1715.61|1715.61|1715.61|1715.61|0
1653983300000|2022-05-31 07:48:20|1715.47|1715.47|1715.41|1715.41|1715.47|1715.47|1715.41|1715.41|0
1653983310000|2022-05-31 07:48:30|1715.48|1715.48|1715.48|1715.48|1715.48|1715.48|1715.48|1715.48|0
1653983340000|2022-05-31 07:49:00|1715.41|1715.41|1715.84|1715.84|1715.84|1715.84|1715.41|1715.41|0
1653983380000|2022-05-31 07:49:40|1715.93|1715.93|1715.91|1715.91|1715.93|1715.93|1715.91|1715.91|0
1653983390000|2022-05-31 07:49:50|1715.88|1715.88|1715.88|1715.88|1715.88|1715.88|1715.88|1715.88|0
1653983410000|2022-05-31 07:50:10|1715.78|1715.78|1715.89|1715.89|1715.89|1715.89|1715.78|1715.78|0
1653983420000|2022-05-31 07:50:20|1715.82|1715.82|1715.82|1715.82|1715.82|1715.82|1715.82|1715.82|0
1653983430000|2022-05-31 07:50:30|1715.94|1715.94|1715.94|1715.94|1715.94|1715.94|1715.94|1715.94|0
1653983440000|2022-05-31 07:50:40|1715.82|1715.82|1715.7|1715.7|1715.82|1715.82|1715.68|1715.68|0
1653983470000|2022-05-31 07:51:10|1715.78|1715.78|1715.78|1715.78|1715.78|1715.78|1715.78|1715.78|0
1653983480000|2022-05-31 07:51:20|1715.84|1715.84|1715.84|1715.84|1715.84|1715.84|1715.84|1715.84|0
1653983520000|2022-05-31 07:52:00|1715.81|1715.81|1716.09|1716.09|1716.09|1716.09|1715.81|1715.81|0
1653983530000|2022-05-31 07:52:10|1716.16|1716.16|1716.16|1716.16|1716.16|1716.16|1716.16|1716.16|0
1653983540000|2022-05-31 07:52:20|1716.87|1716.87|1716.74|1716.74|1716.87|1716.87|1716.74|1716.74|0
1653983630000|2022-05-31 07:53:50|1716.79|1716.79|1716.93|1716.93|1716.93|1716.93|1716.79|1716.79|0
1653983640000|2022-05-31 07:54:00|1716.83|1716.83|1716.69|1716.69|1716.83|1716.83|1716.69|1716.69|0
1653983670000|2022-05-31 07:54:30|1716.48|1716.48|1716.48|1716.48|1716.48|1716.48|1716.48|1716.48|0
1653983700000|2022-05-31 07:55:00|1716.41|1716.41|1716.41|1716.41|1716.41|1716.41|1716.41|1716.41|0
1653983740000|2022-05-31 07:55:40|1716.38|1716.38|1716.38|1716.38|1716.38|1716.38|1716.38|1716.38|0
1653983750000|2022-05-31 07:55:50|1716.17|1716.17|1716.49|1716.49|1716.49|1716.49|1716.17|1716.17|0
1653983780000|2022-05-31 07:56:20|1716.75|1716.75|1716.75|1716.75|1716.75|1716.75|1716.75|1716.75|0
1653983790000|2022-05-31 07:56:30|1716.73|1716.73|1716.62|1716.62|1716.73|1716.73|1716.56|1716.56|0
1653983800000|2022-05-31 07:56:40|1716.56|1716.56|1716.56|1716.56|1716.56|1716.56|1716.56|1716.56|0
1653983810000|2022-05-31 07:56:50|1716.45|1716.45|1716.31|1716.31|1716.45|1716.45|1716.31|1716.31|0
1653983830000|2022-05-31 07:57:10|1716.16|1716.16|1716.16|1716.16|1716.16|1716.16|1716.16|1716.16|0
1653983840000|2022-05-31 07:57:20|1716.2|1716.2|1716.2|1716.2|1716.2|1716.2|1716.2|1716.2|0
1653983850000|2022-05-31 07:57:30|1716.11|1716.11|1716.11|1716.11|1716.11|1716.11|1716.11|1716.11|0
1653983880000|2022-05-31 07:58:00|1716.04|1716.04|1716.04|1716.04|1716.04|1716.04|1716.04|1716.04|0
1653983900000|2022-05-31 07:58:20|1716.11|1716.11|1716.46|1716.46|1716.46|1716.46|1716.11|1716.11|0
1653983910000|2022-05-31 07:58:30|1716.54|1716.54|1716.54|1716.54|1716.54|1716.54|1716.54|1716.54|0
1653983920000|2022-05-31 07:58:40|1716.74|1716.74|1716.74|1716.74|1716.74|1716.74|1716.74|1716.74|0
1653983940000|2022-05-31 07:59:00|1716.84|1716.84|1716.91|1716.91|1716.91|1716.91|1716.84|1716.84|0
1653983960000|2022-05-31 07:59:20|1717|1717|1717|1717|1717|1717|1717|1717|0
1653984000000|2022-05-31 08:00:00|1717.11|1717.11|1717.11|1717.11|1717.11|1717.11|1717.11|1717.11|0
1653984010000|2022-05-31 08:00:10|1717.26|1717.26|1717.26|1717.26|1717.26|1717.26|1717.26|1717.26|0
1653984020000|2022-05-31 08:00:20|1717.31|1717.31|1717.62|1717.62|1717.62|1717.62|1717.31|1717.31|0
1653984030000|2022-05-31 08:00:30|1717.75|1717.75|1717.75|1717.75|1717.75|1717.75|1717.75|1717.75|0
1653984050000|2022-05-31 08:00:50|1717.79|1717.79|1717.79|1717.79|1717.79|1717.79|1717.79|1717.79|0
1653984060000|2022-05-31 08:01:00|1718.13|1718.13|1719.48|1719.48|1719.48|1719.48|1718.13|1718.13|0
1653984070000|2022-05-31 08:01:10|1719.57|1719.57|1720|1720|1720|1720|1719.52|1719.52|0
1653984080000|2022-05-31 08:01:20|1720.21|1720.21|1720.1|1720.1|1720.21|1720.21|1720.1|1720.1|0
1653984090000|2022-05-31 08:01:30|1720.25|1720.25|1720.01|1720.01|1720.25|1720.25|1720.01|1720.01|0
1653984100000|2022-05-31 08:01:40|1719.91|1719.91|1719.91|1719.91|1719.91|1719.91|1719.91|1719.91|0
1653984110000|2022-05-31 08:01:50|1719.54|1719.54|1719.64|1719.64|1719.64|1719.64|1719.54|1719.54|0
1653984120000|2022-05-31 08:02:00|1719.68|1719.68|1720.04|1720.04|1720.04|1720.04|1719.68|1719.68|0
1653984130000|2022-05-31 08:02:10|1720.09|1720.09|1720.18|1720.18|1720.18|1720.18|1720.09|1720.09|0
1653984140000|2022-05-31 08:02:20|1720.54|1720.54|1720.54|1720.54|1720.54|1720.54|1720.54|1720.54|0
1653984150000|2022-05-31 08:02:30|1720.66|1720.66|1720.66|1720.66|1720.66|1720.66|1720.66|1720.66|0
1653984160000|2022-05-31 08:02:40|1720.76|1720.76|1720.76|1720.76|1720.76|1720.76|1720.76|1720.76|0
1653984170000|2022-05-31 08:02:50|1720.55|1720.55|1720.55|1720.55|1720.55|1720.55|1720.55|1720.55|0
1653984180000|2022-05-31 08:03:00|1720.31|1720.31|1720.31|1720.31|1720.31|1720.31|1720.31|1720.31|0
1653984210000|2022-05-31 08:03:30|1720.34|1720.34|1720.38|1720.38|1720.38|1720.38|1720.27|1720.27|0
1653984230000|2022-05-31 08:03:50|1720.51|1720.51|1720.51|1720.51|1720.51|1720.51|1720.51|1720.51|0
1653984240000|2022-05-31 08:04:00|1720.76|1720.76|1720.76|1720.76|1720.76|1720.76|1720.76|1720.76|0
1653984250000|2022-05-31 08:04:10|1720.89|1720.89|1721.04|1721.04|1721.04|1721.04|1720.89|1720.89|0
1653984260000|2022-05-31 08:04:20|1720.9|1720.9|1720.99|1720.99|1720.99|1720.99|1720.9|1720.9|0
1653984290000|2022-05-31 08:04:50|1721.06|1721.06|1721.06|1721.06|1721.06|1721.06|1721.06|1721.06|0
1653984300000|2022-05-31 08:05:00|1721.16|1721.16|1721.16|1721.16|1721.16|1721.16|1721.16|1721.16|0
1653984310000|2022-05-31 08:05:10|1721.2|1721.2|1721.01|1721.01|1721.2|1721.2|1720.96|1720.96|0
1653984320000|2022-05-31 08:05:20|1721.12|1721.12|1721.12|1721.12|1721.12|1721.12|1721.12|1721.12|0
1653984340000|2022-05-31 08:05:40|1721.21|1721.21|1721.57|1721.57|1721.57|1721.57|1721.21|1721.21|0
1653984350000|2022-05-31 08:05:50|1721.55|1721.55|1721.55|1721.55|1721.55|1721.55|1721.55|1721.55|0
1653984370000|2022-05-31 08:06:10|1721.48|1721.48|1721.48|1721.48|1721.48|1721.48|1721.48|1721.48|0
1653984380000|2022-05-31 08:06:20|1721.6|1721.6|1721.6|1721.6|1721.6|1721.6|1721.6|1721.6|0
1653984390000|2022-05-31 08:06:30|1721.67|1721.67|1721.67|1721.67|1721.67|1721.67|1721.67|1721.67|0
1653984400000|2022-05-31 08:06:40|1721.82|1721.82|1721.98|1721.98|1721.98|1721.98|1721.77|1721.77|0
1653984410000|2022-05-31 08:06:50|1721.92|1721.92|1722.24|1722.24|1722.24|1722.24|1721.92|1721.92|0
1653984420000|2022-05-31 08:07:00|1722.31|1722.31|1722.69|1722.69|1722.69|1722.69|1722.31|1722.31|0
1653984430000|2022-05-31 08:07:10|1722.75|1722.75|1722.75|1722.75|1722.75|1722.75|1722.75|1722.75|0
1653984440000|2022-05-31 08:07:20|1722.8|1722.8|1722.89|1722.89|1722.89|1722.89|1722.8|1722.8|0
1653984500000|2022-05-31 08:08:20|1722.82|1722.82|1722.82|1722.82|1722.82|1722.82|1722.82|1722.82|0
1653984540000|2022-05-31 08:09:00|1722.68|1722.68|1722.68|1722.68|1722.68|1722.68|1722.68|1722.68|0
1653984550000|2022-05-31 08:09:10|1722.09|1722.09|1722.09|1722.09|1722.09|1722.09|1722.09|1722.09|0
1653984560000|2022-05-31 08:09:20|1722.12|1722.12|1722.12|1722.12|1722.12|1722.12|1722.12|1722.12|0
1653984570000|2022-05-31 08:09:30|1722|1722|1722|1722|1722|1722|1722|1722|0
1653984580000|2022-05-31 08:09:40|1722.04|1722.04|1721.97|1721.97|1722.04|1722.04|1721.97|1721.97|0
1653984590000|2022-05-31 08:09:50|1721.85|1721.85|1721.74|1721.74|1721.85|1721.85|1721.74|1721.74|0
1653984630000|2022-05-31 08:10:30|1721.81|1721.81|1721.84|1721.84|1721.84|1721.84|1721.81|1721.81|0
1653984640000|2022-05-31 08:10:40|1721.64|1721.64|1721.64|1721.64|1721.64|1721.64|1721.64|1721.64|0
1653984660000|2022-05-31 08:11:00|1721.68|1721.68|1721.65|1721.65|1721.68|1721.68|1721.65|1721.65|0
1653984670000|2022-05-31 08:11:10|1721.77|1721.77|1721.8|1721.8|1721.8|1721.8|1721.77|1721.77|0
1653984700000|2022-05-31 08:11:40|1721.78|1721.78|1721.78|1721.78|1721.78|1721.78|1721.78|1721.78|0
1653984720000|2022-05-31 08:12:00|1722.13|1722.13|1722.13|1722.13|1722.13|1722.13|1722.13|1722.13|0
1653984740000|2022-05-31 08:12:20|1722.08|1722.08|1722.08|1722.08|1722.08|1722.08|1722.08|1722.08|0
1653984750000|2022-05-31 08:12:30|1721.84|1721.84|1721.84|1721.84|1721.84|1721.84|1721.84|1721.84|0
1653984790000|2022-05-31 08:13:10|1721.79|1721.79|1721.79|1721.79|1721.79|1721.79|1721.79|1721.79|0
1653984800000|2022-05-31 08:13:20|1721.69|1721.69|1721.69|1721.69|1721.69|1721.69|1721.69|1721.69|0
1653984840000|2022-05-31 08:14:00|1721.8|1721.8|1722.46|1722.46|1722.46|1722.46|1721.8|1721.8|0
1653984850000|2022-05-31 08:14:10|1722.52|1722.52|1722.72|1722.72|1722.72|1722.72|1722.52|1722.52|0
1653984860000|2022-05-31 08:14:20|1722.77|1722.77|1722.7|1722.7|1722.77|1722.77|1722.67|1722.67|0
1653984870000|2022-05-31 08:14:30|1722.78|1722.78|1722.78|1722.78|1722.78|1722.78|1722.78|1722.78|0
1653984890000|2022-05-31 08:14:50|1722.68|1722.68|1722.46|1722.46|1722.68|1722.68|1722.46|1722.46|0
1653984900000|2022-05-31 08:15:00|1722.68|1722.68|1722.71|1722.71|1722.81|1722.81|1722.68|1722.68|0
1653984930000|2022-05-31 08:15:30|1722.81|1722.81|1722.78|1722.78|1722.81|1722.81|1722.78|1722.78|0
1653984940000|2022-05-31 08:15:40|1722.71|1722.71|1722.62|1722.62|1722.71|1722.71|1722.62|1722.62|0
1653984950000|2022-05-31 08:15:50|1722.73|1722.73|1722.82|1722.82|1722.82|1722.82|1722.71|1722.71|0
1653984960000|2022-05-31 08:16:00|1722.96|1722.96|1723.09|1723.09|1723.09|1723.09|1722.96|1722.96|0
1653984970000|2022-05-31 08:16:10|1723.27|1723.27|1723.37|1723.37|1723.37|1723.37|1723.27|1723.27|0
1653984980000|2022-05-31 08:16:20|1723.54|1723.54|1723.54|1723.54|1723.54|1723.54|1723.54|1723.54|0
1653985030000|2022-05-31 08:17:10|1723.63|1723.63|1723.63|1723.63|1723.63|1723.63|1723.63|1723.63|0
1653985040000|2022-05-31 08:17:20|1723.66|1723.66|1723.78|1723.78|1723.78|1723.78|1723.66|1723.66|0
1653985050000|2022-05-31 08:17:30|1723.43|1723.43|1723.4|1723.4|1723.43|1723.43|1723.4|1723.4|0
1653985090000|2022-05-31 08:18:10|1723.34|1723.34|1723.26|1723.26|1723.34|1723.34|1723.26|1723.26|0
1653985100000|2022-05-31 08:18:20|1723.38|1723.38|1723.39|1723.39|1723.55|1723.55|1723.38|1723.38|0
1653985110000|2022-05-31 08:18:30|1723.27|1723.27|1723.29|1723.29|1723.29|1723.29|1723.27|1723.27|0
1653985120000|2022-05-31 08:18:40|1723.41|1723.41|1723.69|1723.69|1723.69|1723.69|1723.41|1723.41|0
1653985130000|2022-05-31 08:18:50|1723.76|1723.76|1724.33|1724.33|1724.33|1724.33|1723.76|1723.76|0
1653985150000|2022-05-31 08:19:10|1724.53|1724.53|1724.43|1724.43|1724.53|1724.53|1724.36|1724.36|0
1653985160000|2022-05-31 08:19:20|1724.46|1724.46|1724.46|1724.46|1724.46|1724.46|1724.46|1724.46|0
1653985180000|2022-05-31 08:19:40|1724.53|1724.53|1724.53|1724.53|1724.53|1724.53|1724.53|1724.53|0
1653985190000|2022-05-31 08:19:50|1724.51|1724.51|1724.51|1724.51|1724.51|1724.51|1724.51|1724.51|0
1653985210000|2022-05-31 08:20:10|1724.44|1724.44|1724.44|1724.44|1724.44|1724.44|1724.44|1724.44|0
1653985220000|2022-05-31 08:20:20|1724.37|1724.37|1724.3|1724.3|1724.37|1724.37|1724.3|1724.3|0
1653985230000|2022-05-31 08:20:30|1724.37|1724.37|1724.37|1724.37|1724.37|1724.37|1724.37|1724.37|0
1653985260000|2022-05-31 08:21:00|1724.01|1724.01|1724.01|1724.01|1724.01|1724.01|1724.01|1724.01|0
1653985270000|2022-05-31 08:21:10|1724.13|1724.13|1724.13|1724.13|1724.13|1724.13|1724.13|1724.13|0
1653985290000|2022-05-31 08:21:30|1724.31|1724.31|1724.31|1724.31|1724.31|1724.31|1724.31|1724.31|0
1653985300000|2022-05-31 08:21:40|1724.42|1724.42|1724.42|1724.42|1724.42|1724.42|1724.42|1724.42|0
1653985330000|2022-05-31 08:22:10|1724.46|1724.46|1724.46|1724.46|1724.46|1724.46|1724.46|1724.46|0
1653985340000|2022-05-31 08:22:20|1724.34|1724.34|1724.34|1724.34|1724.34|1724.34|1724.34|1724.34|0
1653985350000|2022-05-31 08:22:30|1724.23|1724.23|1724.23|1724.23|1724.23|1724.23|1724.23|1724.23|0
1653985360000|2022-05-31 08:22:40|1723.99|1723.99|1724.47|1724.47|1724.47|1724.47|1723.99|1723.99|0
1653985370000|2022-05-31 08:22:50|1724.35|1724.35|1724.23|1724.23|1724.35|1724.35|1724.23|1724.23|0
1653985380000|2022-05-31 08:23:00|1724.39|1724.39|1724.58|1724.58|1724.58|1724.58|1724.39|1724.39|0
1653985390000|2022-05-31 08:23:10|1724.44|1724.44|1724.48|1724.48|1724.79|1724.79|1724.44|1724.44|0
1653985410000|2022-05-31 08:23:30|1724.37|1724.37|1724.29|1724.29|1724.37|1724.37|1724.17|1724.17|0
1653985420000|2022-05-31 08:23:40|1724.36|1724.36|1724.13|1724.13|1724.36|1724.36|1724.13|1724.13|0
1653985430000|2022-05-31 08:23:50|1724.53|1724.53|1724.61|1724.61|1724.73|1724.73|1724.53|1724.53|0
1653985440000|2022-05-31 08:24:00|1724.54|1724.54|1724.78|1724.78|1724.78|1724.78|1724.54|1724.54|0
1653985460000|2022-05-31 08:24:20|1724.83|1724.83|1725.05|1725.05|1725.05|1725.05|1724.83|1724.83|0
1653985490000|2022-05-31 08:24:50|1725.17|1725.17|1725.17|1725.17|1725.17|1725.17|1725.17|1725.17|0
1653985500000|2022-05-31 08:25:00|1725.24|1725.24|1725.17|1725.17|1725.24|1725.24|1725.17|1725.17|0
1653985510000|2022-05-31 08:25:10|1725.3|1725.3|1725.47|1725.47|1725.47|1725.47|1725.3|1725.3|0
1653985520000|2022-05-31 08:25:20|1725.58|1725.58|1725.67|1725.67|1725.67|1725.67|1725.58|1725.58|0
1653985530000|2022-05-31 08:25:30|1725.79|1725.79|1725.79|1725.79|1725.79|1725.79|1725.79|1725.79|0
1653985550000|2022-05-31 08:25:50|1725.88|1725.88|1725.88|1725.88|1725.88|1725.88|1725.88|1725.88|0
1653985560000|2022-05-31 08:26:00|1726.01|1726.01|1726.04|1726.04|1726.04|1726.04|1726.01|1726.01|0
1653985570000|2022-05-31 08:26:10|1726.17|1726.17|1726.17|1726.17|1726.17|1726.17|1726.17|1726.17|0
1653985580000|2022-05-31 08:26:20|1726.29|1726.29|1726.22|1726.22|1726.29|1726.29|1726.22|1726.22|0
1653985620000|2022-05-31 08:27:00|1726.29|1726.29|1726.29|1726.29|1726.29|1726.29|1726.29|1726.29|0
1653985630000|2022-05-31 08:27:10|1726.23|1726.23|1726.23|1726.23|1726.23|1726.23|1726.23|1726.23|0
1653985640000|2022-05-31 08:27:20|1726.11|1726.11|1726.01|1726.01|1726.13|1726.13|1725.99|1725.99|0
1653985660000|2022-05-31 08:27:40|1726.13|1726.13|1726.07|1726.07|1726.19|1726.19|1726.07|1726.07|0
1653985670000|2022-05-31 08:27:50|1726.09|1726.09|1726.37|1726.37|1726.37|1726.37|1726.09|1726.09|0
1653985680000|2022-05-31 08:28:00|1726.43|1726.43|1726.43|1726.43|1726.43|1726.43|1726.43|1726.43|0
1653985690000|2022-05-31 08:28:10|1726.55|1726.55|1726.55|1726.55|1726.55|1726.55|1726.55|1726.55|0
1653985700000|2022-05-31 08:28:20|1726.65|1726.65|1726.7|1726.7|1726.7|1726.7|1726.65|1726.65|0
1653985720000|2022-05-31 08:28:40|1726.91|1726.91|1726.77|1726.77|1726.91|1726.91|1726.77|1726.77|0
1653985730000|2022-05-31 08:28:50|1726.69|1726.69|1726.69|1726.69|1726.69|1726.69|1726.69|1726.69|0
1653985740000|2022-05-31 08:29:00|1726.91|1726.91|1726.89|1726.89|1726.91|1726.91|1726.89|1726.89|0
1653985750000|2022-05-31 08:29:10|1726.75|1726.75|1726.75|1726.75|1726.75|1726.75|1726.75|1726.75|0
1653985760000|2022-05-31 08:29:20|1726.97|1726.97|1726.83|1726.83|1726.97|1726.97|1726.83|1726.83|0
1653985770000|2022-05-31 08:29:30|1726.75|1726.75|1726.75|1726.75|1726.75|1726.75|1726.75|1726.75|0
1653985790000|2022-05-31 08:29:50|1726.85|1726.85|1726.85|1726.85|1726.85|1726.85|1726.85|1726.85|0
1653985820000|2022-05-31 08:30:20|1726.89|1726.89|1726.74|1726.74|1726.89|1726.89|1726.72|1726.72|0
1653985830000|2022-05-31 08:30:30|1726.62|1726.62|1726.62|1726.62|1726.62|1726.62|1726.62|1726.62|0
1653985840000|2022-05-31 08:30:40|1726.58|1726.58|1726.52|1726.52|1726.58|1726.58|1726.52|1726.52|0
1653985860000|2022-05-31 08:31:00|1726.67|1726.67|1726.67|1726.67|1726.67|1726.67|1726.67|1726.67|0
1653985880000|2022-05-31 08:31:20|1726.79|1726.79|1726.9|1726.9|1726.9|1726.9|1726.79|1726.79|0
1653985900000|2022-05-31 08:31:40|1726.97|1726.97|1726.9|1726.9|1726.97|1726.97|1726.9|1726.9|0
1653985910000|2022-05-31 08:31:50|1726.86|1726.86|1727.21|1727.21|1727.21|1727.21|1726.86|1726.86|0
1653985920000|2022-05-31 08:32:00|1727.45|1727.45|1727.45|1727.45|1727.45|1727.45|1727.45|1727.45|0
1653985930000|2022-05-31 08:32:10|1727.21|1727.21|1727.21|1727.21|1727.21|1727.21|1727.21|1727.21|0
1653985940000|2022-05-31 08:32:20|1727.23|1727.23|1727.19|1727.19|1727.23|1727.23|1727.19|1727.19|0
1653985950000|2022-05-31 08:32:30|1726.96|1726.96|1726.84|1726.84|1726.96|1726.96|1726.84|1726.84|0
1653985970000|2022-05-31 08:32:50|1726.62|1726.62|1726.49|1726.49|1726.74|1726.74|1726.49|1726.49|0
1653985980000|2022-05-31 08:33:00|1726.37|1726.37|1726.15|1726.15|1726.37|1726.37|1726.15|1726.15|0
1653985990000|2022-05-31 08:33:10|1726.09|1726.09|1726.09|1726.09|1726.09|1726.09|1725.85|1725.85|0
1653986040000|2022-05-31 08:34:00|1725.97|1725.97|1725.87|1725.87|1725.97|1725.97|1725.87|1725.87|0
1653986050000|2022-05-31 08:34:10|1725.76|1725.76|1725.05|1725.05|1725.76|1725.76|1724.99|1724.99|0
1653986070000|2022-05-31 08:34:30|1724.96|1724.96|1724.9|1724.9|1724.96|1724.96|1724.9|1724.9|0
1653986080000|2022-05-31 08:34:40|1724.8|1724.8|1724.88|1724.88|1724.95|1724.95|1724.8|1724.8|0
1653986090000|2022-05-31 08:34:50|1724.8|1724.8|1724.94|1724.94|1724.94|1724.94|1724.8|1724.8|0
1653986110000|2022-05-31 08:35:10|1725.06|1725.06|1725.06|1725.06|1725.06|1725.06|1725.06|1725.06|0
1653986120000|2022-05-31 08:35:20|1725.03|1725.03|1724.77|1724.77|1725.03|1725.03|1724.77|1724.77|0
1653986130000|2022-05-31 08:35:30|1724.56|1724.56|1724.56|1724.56|1724.56|1724.56|1724.56|1724.56|0
1653986170000|2022-05-31 08:36:10|1724.59|1724.59|1724.59|1724.59|1724.59|1724.59|1724.59|1724.59|0
1653986180000|2022-05-31 08:36:20|1724.38|1724.38|1724.34|1724.34|1724.38|1724.38|1724.34|1724.34|0
1653986230000|2022-05-31 08:37:10|1724.24|1724.24|1724.24|1724.24|1724.24|1724.24|1724.24|1724.24|0
1653986240000|2022-05-31 08:37:20|1724.2|1724.2|1724.18|1724.18|1724.2|1724.2|1724.18|1724.18|0
1653986280000|2022-05-31 08:38:00|1724.22|1724.22|1724.25|1724.25|1724.25|1724.25|1724.22|1724.22|0
1653986290000|2022-05-31 08:38:10|1724.19|1724.19|1724.19|1724.19|1724.19|1724.19|1724.19|1724.19|0
1653986360000|2022-05-31 08:39:20|1724.13|1724.13|1724.11|1724.11|1724.13|1724.13|1724.11|1724.11|0
1653986370000|2022-05-31 08:39:30|1724.13|1724.13|1724.09|1724.09|1724.13|1724.13|1724.07|1724.07|0
1653986380000|2022-05-31 08:39:40|1724.13|1724.13|1724.13|1724.13|1724.13|1724.13|1724.13|1724.13|0
1653986430000|2022-05-31 08:40:30|1724.07|1724.07|1724.07|1724.07|1724.07|1724.07|1724.07|1724.07|0
1653986440000|2022-05-31 08:40:40|1723.92|1723.92|1723.92|1723.92|1723.92|1723.92|1723.92|1723.92|0
1653986450000|2022-05-31 08:40:50|1723.98|1723.98|1724.04|1724.04|1724.04|1724.04|1723.98|1723.98|0
1653986460000|2022-05-31 08:41:00|1724.26|1724.26|1724.32|1724.32|1724.32|1724.32|1724.26|1724.26|0
1653986480000|2022-05-31 08:41:20|1724.53|1724.53|1724.77|1724.77|1724.77|1724.77|1724.53|1724.53|0
1653986490000|2022-05-31 08:41:30|1724.62|1724.62|1724.73|1724.73|1724.73|1724.73|1724.62|1724.62|0
1653986550000|2022-05-31 08:42:30|1724.88|1724.88|1724.76|1724.76|1724.88|1724.88|1724.76|1724.76|0
1653986560000|2022-05-31 08:42:40|1724.73|1724.73|1724.73|1724.73|1724.73|1724.73|1724.73|1724.73|0
1653986570000|2022-05-31 08:42:50|1724.8|1724.8|1724.8|1724.8|1724.8|1724.8|1724.8|1724.8|0
1653986590000|2022-05-31 08:43:10|1724.76|1724.76|1724.76|1724.76|1724.76|1724.76|1724.76|1724.76|0
1653986600000|2022-05-31 08:43:20|1724.79|1724.79|1724.88|1724.88|1724.88|1724.88|1724.79|1724.79|0
1653986610000|2022-05-31 08:43:30|1724.79|1724.79|1724.79|1724.79|1724.79|1724.79|1724.79|1724.79|0
1653986630000|2022-05-31 08:43:50|1724.85|1724.85|1724.85|1724.85|1724.85|1724.85|1724.85|1724.85|0
1653986640000|2022-05-31 08:44:00|1724.96|1724.96|1725.19|1725.19|1725.19|1725.19|1724.92|1724.92|0
1653986650000|2022-05-31 08:44:10|1725.26|1725.26|1725.26|1725.26|1725.26|1725.26|1725.26|1725.26|0
1653986660000|2022-05-31 08:44:20|1725.32|1725.32|1725.32|1725.32|1725.32|1725.32|1725.32|1725.32|0
1653986670000|2022-05-31 08:44:30|1725.26|1725.26|1725.52|1725.52|1725.52|1725.52|1725.26|1725.26|0
1653986680000|2022-05-31 08:44:40|1725.55|1725.55|1725.59|1725.59|1725.65|1725.65|1725.55|1725.55|0
1653986690000|2022-05-31 08:44:50|1725.48|1725.48|1725.48|1725.48|1725.48|1725.48|1725.48|1725.48|0
1653986700000|2022-05-31 08:45:00|1725.45|1725.45|1726.3|1726.3|1726.3|1726.3|1725.45|1725.45|0
1653986710000|2022-05-31 08:45:10|1726.17|1726.17|1726.24|1726.24|1726.24|1726.24|1726.17|1726.17|0
1653986720000|2022-05-31 08:45:20|1726|1726|1726|1726|1726|1726|1726|1726|0
1653986730000|2022-05-31 08:45:30|1726.12|1726.12|1725.88|1725.88|1726.12|1726.12|1725.88|1725.88|0
1653986750000|2022-05-31 08:45:50|1725.78|1725.78|1725.78|1725.78|1725.78|1725.78|1725.78|1725.78|0
1653986780000|2022-05-31 08:46:20|1725.91|1725.91|1725.91|1725.91|1725.91|1725.91|1725.91|1725.91|0
1653986790000|2022-05-31 08:46:30|1725.88|1725.88|1725.88|1725.88|1725.88|1725.88|1725.88|1725.88|0
1653986800000|2022-05-31 08:46:40|1725.74|1725.74|1725.84|1725.84|1725.84|1725.84|1725.74|1725.74|0
1653986820000|2022-05-31 08:47:00|1725.92|1725.92|1725.92|1725.92|1725.92|1725.92|1725.92|1725.92|0
1653986830000|2022-05-31 08:47:10|1725.85|1725.85|1725.85|1725.85|1725.85|1725.85|1725.85|1725.85|0
1653986840000|2022-05-31 08:47:20|1725.56|1725.56|1724.95|1724.95|1725.56|1725.56|1724.95|1724.95|0
1653986850000|2022-05-31 08:47:30|1725.17|1725.17|1725.17|1725.17|1725.17|1725.17|1725.17|1725.17|0
1653986890000|2022-05-31 08:48:10|1725.19|1725.19|1725.21|1725.21|1725.21|1725.21|1725.19|1725.19|0
1653986900000|2022-05-31 08:48:20|1725.17|1725.17|1725.51|1725.51|1725.51|1725.51|1725.17|1725.17|0
1653986930000|2022-05-31 08:48:50|1725.62|1725.62|1725.85|1725.85|1725.85|1725.85|1725.62|1725.62|0
1653986970000|2022-05-31 08:49:30|1725.69|1725.69|1725.69|1725.69|1725.69|1725.69|1725.69|1725.69|0
1653987020000|2022-05-31 08:50:20|1725.77|1725.77|1725.77|1725.77|1725.77|1725.77|1725.77|1725.77|0
1653987050000|2022-05-31 08:50:50|1725.79|1725.79|1725.79|1725.79|1725.79|1725.79|1725.79|1725.79|0
1653987090000|2022-05-31 08:51:30|1725.86|1725.86|1725.86|1725.86|1725.86|1725.86|1725.86|1725.86|0
1653987100000|2022-05-31 08:51:40|1725.93|1725.93|1725.93|1725.93|1725.93|1725.93|1725.93|1725.93|0
1653987130000|2022-05-31 08:52:10|1725.6|1725.6|1725.5|1725.5|1725.82|1725.82|1725.47|1725.47|0
1653987140000|2022-05-31 08:52:20|1725.61|1725.61|1725.62|1725.62|1725.62|1725.62|1725.58|1725.58|0
1653987160000|2022-05-31 08:52:40|1725.43|1725.43|1725.43|1725.43|1725.43|1725.43|1725.43|1725.43|0
1653987190000|2022-05-31 08:53:10|1725.46|1725.46|1725.6|1725.6|1725.6|1725.6|1725.46|1725.46|0
1653987200000|2022-05-31 08:53:20|1725.51|1725.51|1725.51|1725.51|1725.51|1725.51|1725.51|1725.51|0
1653987220000|2022-05-31 08:53:40|1725.45|1725.45|1725.45|1725.45|1725.45|1725.45|1725.45|1725.45|0
1653987230000|2022-05-31 08:53:50|1725.41|1725.41|1725.86|1725.86|1725.86|1725.86|1725.41|1725.41|0
1653987240000|2022-05-31 08:54:00|1725.76|1725.76|1725.76|1725.76|1725.76|1725.76|1725.76|1725.76|0
1653987270000|2022-05-31 08:54:30|1725.89|1725.89|1725.89|1725.89|1725.89|1725.89|1725.89|1725.89|0
1653987300000|2022-05-31 08:55:00|1726.01|1726.01|1726.24|1726.24|1726.24|1726.24|1726.01|1726.01|0
1653987310000|2022-05-31 08:55:10|1726.39|1726.39|1726.67|1726.67|1726.67|1726.67|1726.39|1726.39|0
1653987320000|2022-05-31 08:55:20|1726.78|1726.78|1726.78|1726.78|1726.78|1726.78|1726.78|1726.78|0
1653987330000|2022-05-31 08:55:30|1726.85|1726.85|1726.61|1726.61|1726.85|1726.85|1726.61|1726.61|0
1653987340000|2022-05-31 08:55:40|1726.5|1726.5|1726.37|1726.37|1726.5|1726.5|1726.37|1726.37|0
1653987390000|2022-05-31 08:56:30|1726.42|1726.42|1726.42|1726.42|1726.42|1726.42|1726.42|1726.42|0
1653987450000|2022-05-31 08:57:30|1726.26|1726.26|1726.26|1726.26|1726.26|1726.26|1726.26|1726.26|0
1653987470000|2022-05-31 08:57:50|1726.32|1726.32|1726.1|1726.1|1726.32|1726.32|1726.1|1726.1|0
1653987480000|2022-05-31 08:58:00|1725.86|1725.86|1725.86|1725.86|1725.86|1725.86|1725.86|1725.86|0
1653987500000|2022-05-31 08:58:20|1725.74|1725.74|1725.74|1725.74|1725.74|1725.74|1725.74|1725.74|0
1653987530000|2022-05-31 08:58:50|1725.9|1725.9|1725.9|1725.9|1725.9|1725.9|1725.9|1725.9|0
1653987550000|2022-05-31 08:59:10|1725.83|1725.83|1725.93|1725.93|1725.93|1725.93|1725.83|1725.83|0
1653987590000|2022-05-31 08:59:50|1726.05|1726.05|1726.37|1726.37|1726.37|1726.37|1726.05|1726.05|0
1653987600000|2022-05-31 09:00:00|1726.24|1726.24|1726.08|1726.08|1726.24|1726.24|1726.08|1726.08|0
1653987610000|2022-05-31 09:00:10|1725.98|1725.98|1725.98|1725.98|1725.98|1725.98|1725.98|1725.98|0
1653987620000|2022-05-31 09:00:20|1725.73|1725.73|1725.73|1725.73|1725.73|1725.73|1725.73|1725.73|0
1653987640000|2022-05-31 09:00:40|1725.69|1725.69|1725.33|1725.33|1725.69|1725.69|1725.33|1725.33|0
1653987650000|2022-05-31 09:00:50|1725.3|1725.3|1725.1|1725.1|1725.3|1725.3|1725.1|1725.1|0
1653987660000|2022-05-31 09:01:00|1725.03|1725.03|1724.89|1724.89|1725.03|1725.03|1724.89|1724.89|0
1653987700000|2022-05-31 09:01:40|1725.17|1725.17|1725.05|1725.05|1725.25|1725.25|1725.05|1725.05|0
1653987710000|2022-05-31 09:01:50|1724.98|1724.98|1724.83|1724.83|1724.98|1724.98|1724.83|1724.83|0
1653987720000|2022-05-31 09:02:00|1724.71|1724.71|1724.71|1724.71|1724.71|1724.71|1724.71|1724.71|0
1653987730000|2022-05-31 09:02:10|1724.66|1724.66|1724.66|1724.66|1724.66|1724.66|1724.66|1724.66|0
1653987740000|2022-05-31 09:02:20|1724.77|1724.77|1724.77|1724.77|1724.77|1724.77|1724.77|1724.77|0
1653987750000|2022-05-31 09:02:30|1724.34|1724.34|1723.54|1723.54|1724.34|1724.34|1723.54|1723.54|0
1653987770000|2022-05-31 09:02:50|1723.43|1723.43|1723.33|1723.33|1723.43|1723.43|1723.33|1723.33|0
1653987780000|2022-05-31 09:03:00|1723.44|1723.44|1723.38|1723.38|1723.47|1723.47|1723.38|1723.38|0
1653987790000|2022-05-31 09:03:10|1723.03|1723.03|1723.01|1723.01|1723.13|1723.13|1723.01|1723.01|0
1653987810000|2022-05-31 09:03:30|1722.95|1722.95|1722.95|1722.95|1722.95|1722.95|1722.95|1722.95|0
1653987850000|2022-05-31 09:04:10|1723.09|1723.09|1723.09|1723.09|1723.09|1723.09|1723.09|1723.09|0
1653987880000|2022-05-31 09:04:40|1723.02|1723.02|1723.02|1723.02|1723.02|1723.02|1723.02|1723.02|0
1653987890000|2022-05-31 09:04:50|1722.96|1722.96|1722.96|1722.96|1722.96|1722.96|1722.96|1722.96|0
1653987900000|2022-05-31 09:05:00|1722.93|1722.93|1722.9|1722.9|1722.93|1722.93|1722.9|1722.9|0
1653987920000|2022-05-31 09:05:20|1722.96|1722.96|1722.6|1722.6|1723.02|1723.02|1722.6|1722.6|0
1653987930000|2022-05-31 09:05:30|1722.38|1722.38|1722.05|1722.05|1722.38|1722.38|1722.05|1722.05|0
1653987960000|2022-05-31 09:06:00|1722.17|1722.17|1722.17|1722.17|1722.27|1722.27|1722.17|1722.17|0
1653987970000|2022-05-31 09:06:10|1722.23|1722.23|1722.23|1722.23|1722.23|1722.23|1722.23|1722.23|0
1653987990000|2022-05-31 09:06:30|1722.05|1722.05|1722.02|1722.02|1722.05|1722.05|1722.02|1722.02|0
1653988000000|2022-05-31 09:06:40|1721.87|1721.87|1721.99|1721.99|1721.99|1721.99|1721.87|1721.87|0
1653988020000|2022-05-31 09:07:00|1721.89|1721.89|1721.79|1721.79|1721.89|1721.89|1721.79|1721.79|0
1653988050000|2022-05-31 09:07:30|1721.72|1721.72|1721.7|1721.7|1721.72|1721.72|1721.7|1721.7|0
1653988060000|2022-05-31 09:07:40|1721.68|1721.68|1721.68|1721.68|1721.68|1721.68|1721.68|1721.68|0
1653988070000|2022-05-31 09:07:50|1721.58|1721.58|1721.58|1721.58|1721.58|1721.58|1721.58|1721.58|0
1653988080000|2022-05-31 09:08:00|1721.61|1721.61|1721.61|1721.61|1721.61|1721.61|1721.61|1721.61|0
1653988100000|2022-05-31 09:08:20|1721.63|1721.63|1721.63|1721.63|1721.63|1721.63|1721.63|1721.63|0
1653988110000|2022-05-31 09:08:30|1721.54|1721.54|1721.42|1721.42|1721.54|1721.54|1721.42|1721.42|0
1653988120000|2022-05-31 09:08:40|1721.23|1721.23|1721.14|1721.14|1721.23|1721.23|1721.14|1721.14|0
1653988130000|2022-05-31 09:08:50|1721.2|1721.2|1721.29|1721.29|1721.29|1721.29|1721.2|1721.2|0
1653988140000|2022-05-31 09:09:00|1721.15|1721.15|1720.83|1720.83|1721.15|1721.15|1720.83|1720.83|0
1653988150000|2022-05-31 09:09:10|1720.75|1720.75|1720.75|1720.75|1720.75|1720.75|1720.75|1720.75|0
1653988170000|2022-05-31 09:09:30|1720.69|1720.69|1720.62|1720.62|1720.69|1720.69|1720.62|1720.62|0
1653988210000|2022-05-31 09:10:10|1720.72|1720.72|1720.72|1720.72|1720.72|1720.72|1720.72|1720.72|0
1653988260000|2022-05-31 09:11:00|1720.61|1720.61|1720.61|1720.61|1720.61|1720.61|1720.61|1720.61|0
1653988270000|2022-05-31 09:11:10|1720.54|1720.54|1719.54|1719.54|1720.54|1720.54|1719.54|1719.54|0
1653988290000|2022-05-31 09:11:30|1719.44|1719.44|1719.12|1719.12|1719.45|1719.45|1719.12|1719.12|0
1653988310000|2022-05-31 09:11:50|1719.26|1719.26|1719.26|1719.26|1719.26|1719.26|1719.26|1719.26|0
1653988320000|2022-05-31 09:12:00|1719.11|1719.11|1719.11|1719.11|1719.11|1719.11|1719.11|1719.11|0
1653988330000|2022-05-31 09:12:10|1719.09|1719.09|1719.04|1719.04|1719.09|1719.09|1719.04|1719.04|0
1653988340000|2022-05-31 09:12:20|1719.13|1719.13|1719.13|1719.13|1719.13|1719.13|1719.13|1719.13|0
1653988350000|2022-05-31 09:12:30|1719.01|1719.01|1719.19|1719.19|1719.19|1719.19|1719.01|1719.01|0
1653988360000|2022-05-31 09:12:40|1719.4|1719.4|1719.4|1719.4|1719.4|1719.4|1719.4|1719.4|0
1653988380000|2022-05-31 09:13:00|1719.51|1719.51|1719.51|1719.51|1719.51|1719.51|1719.51|1719.51|0
1653988390000|2022-05-31 09:13:10|1719.37|1719.37|1719.37|1719.37|1719.37|1719.37|1719.37|1719.37|0
1653988430000|2022-05-31 09:13:50|1719.24|1719.24|1718.98|1718.98|1719.24|1719.24|1718.98|1718.98|0
1653988440000|2022-05-31 09:14:00|1718.88|1718.88|1718.79|1718.79|1718.88|1718.88|1718.79|1718.79|0
1653988450000|2022-05-31 09:14:10|1718.69|1718.69|1718.69|1718.69|1718.69|1718.69|1718.69|1718.69|0
1653988470000|2022-05-31 09:14:30|1718.8|1718.8|1718.36|1718.36|1718.8|1718.8|1718.36|1718.36|0
1653988480000|2022-05-31 09:14:40|1718.32|1718.32|1718.11|1718.11|1718.32|1718.32|1718.11|1718.11|0
1653988490000|2022-05-31 09:14:50|1718.04|1718.04|1717.73|1717.73|1718.04|1718.04|1717.73|1717.73|0
1653988500000|2022-05-31 09:15:00|1717.49|1717.49|1717.63|1717.63|1717.73|1717.73|1717.49|1717.49|0
1653988510000|2022-05-31 09:15:10|1717.75|1717.75|1717.96|1717.96|1717.96|1717.96|1717.75|1717.75|0
1653988520000|2022-05-31 09:15:20|1718.08|1718.08|1718.1|1718.1|1718.1|1718.1|1718.08|1718.08|0
1653988560000|2022-05-31 09:16:00|1718.07|1718.07|1718.07|1718.07|1718.07|1718.07|1718.07|1718.07|0
1653988580000|2022-05-31 09:16:20|1718.11|1718.11|1718.11|1718.11|1718.11|1718.11|1718.11|1718.11|0
1653988590000|2022-05-31 09:16:30|1718.14|1718.14|1718.14|1718.14|1718.14|1718.14|1718.14|1718.14|0
1653988610000|2022-05-31 09:16:50|1718.18|1718.18|1718.18|1718.18|1718.18|1718.18|1718.18|1718.18|0
1653988630000|2022-05-31 09:17:10|1718.22|1718.22|1718.22|1718.22|1718.22|1718.22|1718.22|1718.22|0
1653988640000|2022-05-31 09:17:20|1718.31|1718.31|1718.31|1718.31|1718.31|1718.31|1718.31|1718.31|0
1653988660000|2022-05-31 09:17:40|1718.32|1718.32|1718.34|1718.34|1718.34|1718.34|1718.32|1718.32|0
1653988670000|2022-05-31 09:17:50|1718.36|1718.36|1718.39|1718.39|1718.39|1718.39|1718.36|1718.36|0
1653988680000|2022-05-31 09:18:00|1718.49|1718.49|1718.44|1718.44|1718.49|1718.49|1718.4|1718.4|0
1653988690000|2022-05-31 09:18:10|1718.34|1718.34|1718.29|1718.29|1718.34|1718.34|1718.29|1718.29|0
1653988710000|2022-05-31 09:18:30|1718.2|1718.2|1718.2|1718.2|1718.2|1718.2|1718.2|1718.2|0
1653988720000|2022-05-31 09:18:40|1718.09|1718.09|1718.06|1718.06|1718.09|1718.09|1718.03|1718.03|0
1653988730000|2022-05-31 09:18:50|1717.94|1717.94|1718.08|1718.08|1718.08|1718.08|1717.94|1717.94|0
1653988770000|2022-05-31 09:19:30|1718.17|1718.17|1718.32|1718.32|1718.32|1718.32|1718.17|1718.17|0
1653988780000|2022-05-31 09:19:40|1718.34|1718.34|1718.34|1718.34|1718.34|1718.34|1718.34|1718.34|0
1653988790000|2022-05-31 09:19:50|1718.2|1718.2|1718.2|1718.2|1718.2|1718.2|1718.2|1718.2|0
1653988830000|2022-05-31 09:20:30|1718.31|1718.31|1718.31|1718.31|1718.31|1718.31|1718.31|1718.31|0
1653988840000|2022-05-31 09:20:40|1718.22|1718.22|1718.16|1718.16|1718.22|1718.22|1718.16|1718.16|0
1653988850000|2022-05-31 09:20:50|1718.28|1718.28|1718.28|1718.28|1718.28|1718.28|1718.28|1718.28|0
1653988860000|2022-05-31 09:21:00|1718.39|1718.39|1718.39|1718.39|1718.39|1718.39|1718.39|1718.39|0
1653988880000|2022-05-31 09:21:20|1718.42|1718.42|1718.42|1718.42|1718.42|1718.42|1718.42|1718.42|0
1653988940000|2022-05-31 09:22:20|1718.56|1718.56|1718.64|1718.64|1718.64|1718.64|1718.56|1718.56|0
1653988950000|2022-05-31 09:22:30|1718.66|1718.66|1718.62|1718.62|1718.68|1718.68|1718.62|1718.62|0
1653988960000|2022-05-31 09:22:40|1718.68|1718.68|1718.68|1718.68|1718.68|1718.68|1718.68|1718.68|0
1653988980000|2022-05-31 09:23:00|1718.71|1718.71|1718.69|1718.69|1718.77|1718.77|1718.69|1718.69|0
1653988990000|2022-05-31 09:23:10|1718.62|1718.62|1718.62|1718.62|1718.62|1718.62|1718.62|1718.62|0
1653989010000|2022-05-31 09:23:30|1718.55|1718.55|1718.55|1718.55|1718.55|1718.55|1718.55|1718.55|0
1653989020000|2022-05-31 09:23:40|1718.56|1718.56|1718.54|1718.54|1718.59|1718.59|1718.48|1718.48|0
1653989030000|2022-05-31 09:23:50|1718.52|1718.52|1718.52|1718.52|1718.56|1718.56|1718.52|1718.52|0
1653989040000|2022-05-31 09:24:00|1718.55|1718.55|1718.55|1718.55|1718.55|1718.55|1718.55|1718.55|0
1653989050000|2022-05-31 09:24:10|1718.65|1718.65|1718.47|1718.47|1718.65|1718.65|1718.39|1718.39|0
1653989110000|2022-05-31 09:25:10|1718.23|1718.23|1718.47|1718.47|1718.82|1718.82|1718.23|1718.23|0
1653989120000|2022-05-31 09:25:20|1718.54|1718.54|1718.54|1718.54|1718.54|1718.54|1718.54|1718.54|0
1653989150000|2022-05-31 09:25:50|1718.6|1718.6|1718.72|1718.72|1718.72|1718.72|1718.6|1718.6|0
1653989160000|2022-05-31 09:26:00|1718.86|1718.86|1718.86|1718.86|1718.86|1718.86|1718.86|1718.86|0
1653989180000|2022-05-31 09:26:20|1718.84|1718.84|1718.84|1718.84|1718.84|1718.84|1718.84|1718.84|0
1653989190000|2022-05-31 09:26:30|1718.76|1718.76|1718.69|1718.69|1718.76|1718.76|1718.69|1718.69|0
1653989200000|2022-05-31 09:26:40|1718.75|1718.75|1718.75|1718.75|1718.75|1718.75|1718.75|1718.75|0
1653989210000|2022-05-31 09:26:50|1719.1|1719.1|1718.98|1718.98|1719.1|1719.1|1718.98|1718.98|0
1653989220000|2022-05-31 09:27:00|1719.12|1719.12|1719.12|1719.12|1719.12|1719.12|1719.12|1719.12|0
1653989230000|2022-05-31 09:27:10|1719.02|1719.02|1719.51|1719.51|1719.51|1719.51|1719.02|1719.02|0
1653989240000|2022-05-31 09:27:20|1719.62|1719.62|1719.66|1719.66|1719.66|1719.66|1719.62|1719.62|0
1653989250000|2022-05-31 09:27:30|1719.59|1719.59|1719.59|1719.59|1719.59|1719.59|1719.59|1719.59|0
1653989270000|2022-05-31 09:27:50|1719.66|1719.66|1719.66|1719.66|1719.66|1719.66|1719.66|1719.66|0
1653989280000|2022-05-31 09:28:00|1719.87|1719.87|1719.87|1719.87|1719.87|1719.87|1719.87|1719.87|0
1653989290000|2022-05-31 09:28:10|1719.85|1719.85|1719.84|1719.84|1719.87|1719.87|1719.84|1719.84|0
1653989310000|2022-05-31 09:28:30|1719.86|1719.86|1720|1720|1720|1720|1719.86|1719.86|0
1653989320000|2022-05-31 09:28:40|1720.26|1720.26|1719.88|1719.88|1720.26|1720.26|1719.88|1719.88|0
1653989340000|2022-05-31 09:29:00|1719.62|1719.62|1719.26|1719.26|1719.62|1719.62|1719.26|1719.26|0
1653989350000|2022-05-31 09:29:10|1719.38|1719.38|1719.26|1719.26|1719.38|1719.38|1719.26|1719.26|0
1653989360000|2022-05-31 09:29:20|1719.24|1719.24|1719.24|1719.24|1719.24|1719.24|1719.24|1719.24|0
1653989370000|2022-05-31 09:29:30|1719.3|1719.3|1719.17|1719.17|1719.3|1719.3|1719.17|1719.17|0
1653989390000|2022-05-31 09:29:50|1719.4|1719.4|1719.52|1719.52|1719.55|1719.55|1719.4|1719.4|0
1653989400000|2022-05-31 09:30:00|1719.79|1719.79|1719.86|1719.86|1719.86|1719.86|1719.79|1719.79|0
1653989420000|2022-05-31 09:30:20|1719.79|1719.79|1719.79|1719.79|1719.79|1719.79|1719.79|1719.79|0
1653989430000|2022-05-31 09:30:30|1720.03|1720.03|1719.79|1719.79|1720.03|1720.03|1719.79|1719.79|0
1653989440000|2022-05-31 09:30:40|1720.11|1720.11|1720.35|1720.35|1720.35|1720.35|1720.11|1720.11|0
1653989450000|2022-05-31 09:30:50|1720.42|1720.42|1720.48|1720.48|1720.48|1720.48|1720.42|1720.42|0
1653989480000|2022-05-31 09:31:20|1720.36|1720.36|1720.36|1720.36|1720.36|1720.36|1720.36|1720.36|0
1653989500000|2022-05-31 09:31:40|1720.29|1720.29|1720.39|1720.39|1720.39|1720.39|1720.29|1720.29|0
1653989510000|2022-05-31 09:31:50|1720.52|1720.52|1720.52|1720.52|1720.52|1720.52|1720.52|1720.52|0
1653989520000|2022-05-31 09:32:00|1720.74|1720.74|1720.74|1720.74|1720.74|1720.74|1720.74|1720.74|0
1653989530000|2022-05-31 09:32:10|1720.88|1720.88|1720.88|1720.88|1720.88|1720.88|1720.88|1720.88|0
1653989550000|2022-05-31 09:32:30|1721|1721|1721|1721|1721|1721|1721|1721|0
1653989580000|2022-05-31 09:33:00|1721.14|1721.14|1721.14|1721.14|1721.14|1721.14|1721.14|1721.14|0
1653989600000|2022-05-31 09:33:20|1721.02|1721.02|1720.91|1720.91|1721.02|1721.02|1720.91|1720.91|0
1653989610000|2022-05-31 09:33:30|1720.79|1720.79|1720.79|1720.79|1720.79|1720.79|1720.79|1720.79|0
1653989650000|2022-05-31 09:34:10|1720.57|1720.57|1720.46|1720.46|1720.57|1720.57|1720.46|1720.46|0
1653989660000|2022-05-31 09:34:20|1720.36|1720.36|1720.18|1720.18|1720.36|1720.36|1720.18|1720.18|0
1653989680000|2022-05-31 09:34:40|1720.16|1720.16|1720.16|1720.16|1720.16|1720.16|1720.16|1720.16|0
1653989720000|2022-05-31 09:35:20|1720.05|1720.05|1719.73|1719.73|1720.05|1720.05|1719.73|1719.73|0
1653989730000|2022-05-31 09:35:30|1719.68|1719.68|1718.47|1718.47|1719.68|1719.68|1718.38|1718.38|0
1653989740000|2022-05-31 09:35:40|1718.03|1718.03|1718.03|1718.03|1718.03|1718.03|1718.03|1718.03|0
1653989770000|2022-05-31 09:36:10|1717.79|1717.79|1717.7|1717.7|1717.79|1717.79|1717.7|1717.7|0
1653989810000|2022-05-31 09:36:50|1717.82|1717.82|1717.82|1717.82|1717.82|1717.82|1717.82|1717.82|0
1653989850000|2022-05-31 09:37:30|1717.72|1717.72|1717.62|1717.62|1717.72|1717.72|1717.62|1717.62|0
1653989860000|2022-05-31 09:37:40|1717.74|1717.74|1717.74|1717.74|1717.74|1717.74|1717.74|1717.74|0
1653989870000|2022-05-31 09:37:50|1717.81|1717.81|1717.81|1717.81|1717.81|1717.81|1717.81|1717.81|0
1653989890000|2022-05-31 09:38:10|1718.01|1718.01|1718.01|1718.01|1718.01|1718.01|1718.01|1718.01|0
1653989900000|2022-05-31 09:38:20|1717.97|1717.97|1717.95|1717.95|1717.97|1717.97|1717.95|1717.95|0
1653989910000|2022-05-31 09:38:30|1717.69|1717.69|1717.69|1717.69|1717.69|1717.69|1717.69|1717.69|0
1653989920000|2022-05-31 09:38:40|1717.59|1717.59|1717.59|1717.59|1717.59|1717.59|1717.59|1717.59|0
1653989930000|2022-05-31 09:38:50|1717.48|1717.48|1717.48|1717.48|1717.48|1717.48|1717.48|1717.48|0
1653989940000|2022-05-31 09:39:00|1717.31|1717.31|1717.13|1717.13|1717.31|1717.31|1717.13|1717.13|0
1653989950000|2022-05-31 09:39:10|1717.24|1717.24|1717.24|1717.24|1717.24|1717.24|1717.24|1717.24|0
1653989980000|2022-05-31 09:39:40|1717.27|1717.27|1717.27|1717.27|1717.27|1717.27|1717.27|1717.27|0
1653990010000|2022-05-31 09:40:10|1717.4|1717.4|1717.34|1717.34|1717.4|1717.4|1717.34|1717.34|0
1653990020000|2022-05-31 09:40:20|1717.48|1717.48|1717.53|1717.53|1717.53|1717.53|1717.48|1717.48|0
1653990030000|2022-05-31 09:40:30|1717.43|1717.43|1717.29|1717.29|1717.43|1717.43|1717.29|1717.29|0
1653990050000|2022-05-31 09:40:50|1717.35|1717.35|1717|1717|1717.35|1717.35|1716.88|1716.88|0
1653990060000|2022-05-31 09:41:00|1716.95|1716.95|1716.66|1716.66|1716.95|1716.95|1716.66|1716.66|0
1653990090000|2022-05-31 09:41:30|1716.77|1716.77|1716.77|1716.77|1716.77|1716.77|1716.77|1716.77|0
1653990100000|2022-05-31 09:41:40|1717|1717|1716.93|1716.93|1717|1717|1716.93|1716.93|0
1653990120000|2022-05-31 09:42:00|1716.8|1716.8|1716.8|1716.8|1716.8|1716.8|1716.8|1716.8|0
1653990140000|2022-05-31 09:42:20|1716.69|1716.69|1716.69|1716.69|1716.69|1716.69|1716.69|1716.69|0
1653990150000|2022-05-31 09:42:30|1716.57|1716.57|1716.36|1716.36|1716.57|1716.57|1716.36|1716.36|0
1653990160000|2022-05-31 09:42:40|1716.25|1716.25|1716.25|1716.25|1716.25|1716.25|1716.25|1716.25|0
1653990220000|2022-05-31 09:43:40|1716.19|1716.19|1716.12|1716.12|1716.19|1716.19|1716.12|1716.12|0
1653990250000|2022-05-31 09:44:10|1716.64|1716.64|1716.48|1716.48|1716.65|1716.65|1716.48|1716.48|0
1653990270000|2022-05-31 09:44:30|1716.58|1716.58|1716.7|1716.7|1716.7|1716.7|1716.58|1716.58|0
1653990280000|2022-05-31 09:44:40|1716.84|1716.84|1716.84|1716.84|1716.84|1716.84|1716.84|1716.84|0
1653990320000|2022-05-31 09:45:20|1716.87|1716.87|1716.87|1716.87|1716.87|1716.87|1716.87|1716.87|0
1653990340000|2022-05-31 09:45:40|1717.01|1717.01|1717.22|1717.22|1717.22|1717.22|1717.01|1717.01|0
1653990390000|2022-05-31 09:46:30|1717.43|1717.43|1717.62|1717.62|1717.62|1717.62|1717.43|1717.43|0
1653990400000|2022-05-31 09:46:40|1717.97|1717.97|1717.97|1717.97|1717.97|1717.97|1717.97|1717.97|0
1653990420000|2022-05-31 09:47:00|1717.91|1717.91|1717.8|1717.8|1717.91|1717.91|1717.8|1717.8|0
1653990430000|2022-05-31 09:47:10|1717.87|1717.87|1717.81|1717.81|1717.87|1717.87|1717.81|1717.81|0
1653990440000|2022-05-31 09:47:20|1717.9|1717.9|1717.92|1717.92|1717.92|1717.92|1717.9|1717.9|0
1653990450000|2022-05-31 09:47:30|1717.99|1717.99|1717.99|1717.99|1718.06|1718.06|1717.99|1717.99|0
1653990470000|2022-05-31 09:47:50|1718.11|1718.11|1718.37|1718.37|1718.37|1718.37|1718.11|1718.11|0
1653990480000|2022-05-31 09:48:00|1718.69|1718.69|1718.85|1718.85|1718.85|1718.85|1718.48|1718.48|0
1653990530000|2022-05-31 09:48:50|1718.92|1718.92|1718.92|1718.92|1718.92|1718.92|1718.92|1718.92|0
1653990550000|2022-05-31 09:49:10|1718.98|1718.98|1718.98|1718.98|1718.98|1718.98|1718.98|1718.98|0
1653990580000|2022-05-31 09:49:40|1719.05|1719.05|1718.98|1718.98|1719.05|1719.05|1718.98|1718.98|0
1653990600000|2022-05-31 09:50:00|1718.95|1718.95|1718.95|1718.95|1718.95|1718.95|1718.95|1718.95|0
1653990610000|2022-05-31 09:50:10|1719.01|1719.01|1719.01|1719.01|1719.01|1719.01|1719.01|1719.01|0
1653990640000|2022-05-31 09:50:40|1719.25|1719.25|1719.25|1719.25|1719.25|1719.25|1719.25|1719.25|0
1653990660000|2022-05-31 09:51:00|1719.18|1719.18|1719.18|1719.18|1719.18|1719.18|1719.18|1719.18|0
1653990670000|2022-05-31 09:51:10|1719.52|1719.52|1719.52|1719.52|1719.52|1719.52|1719.52|1719.52|0
1653990680000|2022-05-31 09:51:20|1719.58|1719.58|1719.58|1719.58|1719.58|1719.58|1719.58|1719.58|0
1653990720000|2022-05-31 09:52:00|1719.52|1719.52|1719.58|1719.58|1719.58|1719.58|1719.52|1719.52|0
1653990740000|2022-05-31 09:52:20|1719.64|1719.64|1719.88|1719.88|1719.88|1719.88|1719.64|1719.64|0
1653990780000|2022-05-31 09:53:00|1720.06|1720.06|1720.06|1720.06|1720.06|1720.06|1720.06|1720.06|0
1653990800000|2022-05-31 09:53:20|1720.19|1720.19|1720.22|1720.22|1720.26|1720.26|1720.19|1720.19|0
1653990830000|2022-05-31 09:53:50|1720.46|1720.46|1720.5|1720.5|1720.5|1720.5|1720.36|1720.36|0
1653990840000|2022-05-31 09:54:00|1720.28|1720.28|1720.28|1720.28|1720.28|1720.28|1720.28|1720.28|0
1653990850000|2022-05-31 09:54:10|1720.31|1720.31|1720.31|1720.31|1720.31|1720.31|1720.31|1720.31|0
1653990860000|2022-05-31 09:54:20|1720.33|1720.33|1720.17|1720.17|1720.35|1720.35|1720.17|1720.17|0
1653990870000|2022-05-31 09:54:30|1720.16|1720.16|1720.09|1720.09|1720.17|1720.17|1720.09|1720.09|0
1653990880000|2022-05-31 09:54:40|1720.07|1720.07|1720.07|1720.07|1720.07|1720.07|1720.07|1720.07|0
1653990890000|2022-05-31 09:54:50|1720.06|1720.06|1720.06|1720.06|1720.06|1720.06|1720.06|1720.06|0
1653990920000|2022-05-31 09:55:20|1720.13|1720.13|1720.13|1720.13|1720.25|1720.25|1720.13|1720.13|0
1653990950000|2022-05-31 09:55:50|1720.02|1720.02|1720.02|1720.02|1720.02|1720.02|1719.9|1719.9|0
1653990960000|2022-05-31 09:56:00|1720.09|1720.09|1720.09|1720.09|1720.09|1720.09|1720.09|1720.09|0
1653990970000|2022-05-31 09:56:10|1719.95|1719.95|1719.74|1719.74|1719.95|1719.95|1719.74|1719.74|0
1653990990000|2022-05-31 09:56:30|1719.95|1719.95|1719.92|1719.92|1719.95|1719.95|1719.92|1719.92|0
1653991000000|2022-05-31 09:56:40|1719.89|1719.89|1719.89|1719.89|1719.89|1719.89|1719.89|1719.89|0
1653991130000|2022-05-31 09:58:50|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|1720.01|0
1653991170000|2022-05-31 09:59:30|1720.15|1720.15|1719.93|1719.93|1720.15|1720.15|1719.93|1719.93|0
1653991190000|2022-05-31 09:59:50|1719.97|1719.97|1720.22|1720.22|1720.22|1720.22|1719.97|1719.97|0
1653991200000|2022-05-31 10:00:00|1720.31|1720.31|1720.33|1720.33|1720.33|1720.33|1720.31|1720.31|0
1653991210000|2022-05-31 10:00:10|1720.37|1720.37|1720.72|1720.72|1720.72|1720.72|1720.37|1720.37|0
1653991250000|2022-05-31 10:00:50|1720.94|1720.94|1720.65|1720.65|1720.94|1720.94|1720.65|1720.65|0
1653991270000|2022-05-31 10:01:10|1720.62|1720.62|1720.62|1720.62|1720.62|1720.62|1720.62|1720.62|0
1653991280000|2022-05-31 10:01:20|1720.6|1720.6|1720.38|1720.38|1720.6|1720.6|1720.38|1720.38|0
1653991300000|2022-05-31 10:01:40|1720.49|1720.49|1720.6|1720.6|1720.6|1720.6|1720.49|1720.49|0
1653991310000|2022-05-31 10:01:50|1720.49|1720.49|1720.37|1720.37|1720.49|1720.49|1720.37|1720.37|0
1653991330000|2022-05-31 10:02:10|1720.44|1720.44|1720.42|1720.42|1720.44|1720.44|1720.42|1720.42|0
1653991360000|2022-05-31 10:02:40|1720.35|1720.35|1719.76|1719.76|1720.35|1720.35|1719.76|1719.76|0
1653991370000|2022-05-31 10:02:50|1719.66|1719.66|1719.73|1719.73|1719.73|1719.73|1719.66|1719.66|0
1653991380000|2022-05-31 10:03:00|1719.84|1719.84|1719.84|1719.84|1719.84|1719.84|1719.84|1719.84|0
1653991390000|2022-05-31 10:03:10|1719.77|1719.77|1719.77|1719.77|1719.77|1719.77|1719.77|1719.77|0
1653991410000|2022-05-31 10:03:30|1719.7|1719.7|1719.77|1719.77|1719.77|1719.77|1719.7|1719.7|0
1653991430000|2022-05-31 10:03:50|1719.7|1719.7|1719.7|1719.7|1719.7|1719.7|1719.7|1719.7|0
1653991440000|2022-05-31 10:04:00|1719.79|1719.79|1719.79|1719.79|1719.79|1719.79|1719.79|1719.79|0
1653991450000|2022-05-31 10:04:10|1719.68|1719.68|1719.61|1719.61|1719.68|1719.68|1719.61|1719.61|0
1653991460000|2022-05-31 10:04:20|1719.5|1719.5|1719.5|1719.5|1719.5|1719.5|1719.5|1719.5|0
1653991470000|2022-05-31 10:04:30|1719.38|1719.38|1719.09|1719.09|1719.38|1719.38|1719.05|1719.05|0
1653991480000|2022-05-31 10:04:40|1718.94|1718.94|1718.94|1718.94|1718.94|1718.94|1718.94|1718.94|0
1653991500000|2022-05-31 10:05:00|1719.04|1719.04|1719.04|1719.04|1719.04|1719.04|1719.04|1719.04|0
1653991520000|2022-05-31 10:05:20|1719.1|1719.1|1719.04|1719.04|1719.1|1719.1|1719.04|1719.04|0
1653991530000|2022-05-31 10:05:30|1719.25|1719.25|1719.47|1719.47|1719.47|1719.47|1719.25|1719.25|0
1653991550000|2022-05-31 10:05:50|1719.5|1719.5|1719.5|1719.5|1719.5|1719.5|1719.5|1719.5|0
1653991620000|2022-05-31 10:07:00|1719.54|1719.54|1719.54|1719.54|1719.54|1719.54|1719.54|1719.54|0
1653991660000|2022-05-31 10:07:40|1719.56|1719.56|1719.56|1719.56|1719.56|1719.56|1719.56|1719.56|0
1653991670000|2022-05-31 10:07:50|1719.49|1719.49|1719.61|1719.61|1719.61|1719.61|1719.38|1719.38|0
1653991680000|2022-05-31 10:08:00|1719.51|1719.51|1719.51|1719.51|1719.51|1719.51|1719.51|1719.51|0
1653991700000|2022-05-31 10:08:20|1719.39|1719.39|1719.39|1719.39|1719.39|1719.39|1719.39|1719.39|0
1653991770000|2022-05-31 10:09:30|1719.5|1719.5|1719.74|1719.74|1719.74|1719.74|1719.5|1719.5|0
1653991780000|2022-05-31 10:09:40|1719.65|1719.65|1719.65|1719.65|1719.65|1719.65|1719.65|1719.65|0
1653991810000|2022-05-31 10:10:10|1719.6|1719.6|1719.6|1719.6|1719.6|1719.6|1719.6|1719.6|0
1653991820000|2022-05-31 10:10:20|1719.72|1719.72|1719.78|1719.78|1719.78|1719.78|1719.72|1719.72|0
1653991860000|2022-05-31 10:11:00|1719.68|1719.68|1719.68|1719.68|1719.68|1719.68|1719.68|1719.68|0
1653991870000|2022-05-31 10:11:10|1719.6|1719.6|1719.5|1719.5|1719.6|1719.6|1719.5|1719.5|0
1653991880000|2022-05-31 10:11:20|1719.47|1719.47|1719.42|1719.42|1719.47|1719.47|1719.42|1719.42|0
1653991890000|2022-05-31 10:11:30|1719.36|1719.36|1719.28|1719.28|1719.36|1719.36|1719.28|1719.28|0
1653991900000|2022-05-31 10:11:40|1719.16|1719.16|1719.16|1719.16|1719.16|1719.16|1719.16|1719.16|0
1653991970000|2022-05-31 10:12:50|1719.23|1719.23|1719.23|1719.23|1719.23|1719.23|1719.23|1719.23|0
1653991980000|2022-05-31 10:13:00|1719.11|1719.11|1719.11|1719.11|1719.11|1719.11|1719.11|1719.11|0
1653991990000|2022-05-31 10:13:10|1719.17|1719.17|1719.17|1719.17|1719.17|1719.17|1719.17|1719.17|0
1653992000000|2022-05-31 10:13:20|1718.85|1718.85|1718.85|1718.85|1718.85|1718.85|1718.85|1718.85|0
1653992030000|2022-05-31 10:13:50|1718.97|1718.97|1718.97|1718.97|1718.97|1718.97|1718.97|1718.97|0
1653992070000|2022-05-31 10:14:30|1718.83|1718.83|1718.83|1718.83|1718.83|1718.83|1718.83|1718.83|0
1653992120000|2022-05-31 10:15:20|1718.93|1718.93|1718.96|1718.96|1718.96|1718.96|1718.93|1718.93|0
1653992190000|2022-05-31 10:16:30|1719.02|1719.02|1719.02|1719.02|1719.02|1719.02|1719.02|1719.02|0
1653992240000|2022-05-31 10:17:20|1718.99|1718.99|1718.99|1718.99|1718.99|1718.99|1718.99|1718.99|0
1653992280000|2022-05-31 10:18:00|1718.93|1718.93|1718.9|1718.9|1718.97|1718.97|1718.9|1718.9|0
1653992300000|2022-05-31 10:18:20|1718.85|1718.85|1718.85|1718.85|1718.85|1718.85|1718.85|1718.85|0
1653992320000|2022-05-31 10:18:40|1718.9|1718.9|1718.99|1718.99|1718.99|1718.99|1718.88|1718.88|0
1653992340000|2022-05-31 10:19:00|1718.76|1718.76|1718.76|1718.76|1718.76|1718.76|1718.76|1718.76|0
1653992350000|2022-05-31 10:19:10|1718.52|1718.52|1718.52|1718.52|1718.52|1718.52|1718.52|1718.52|0
1653992360000|2022-05-31 10:19:20|1718.46|1718.46|1718.4|1718.4|1718.46|1718.46|1718.4|1718.4|0
1653992380000|2022-05-31 10:19:40|1718.62|1718.62|1718.62|1718.62|1718.62|1718.62|1718.62|1718.62|0
1653992390000|2022-05-31 10:19:50|1718.38|1718.38|1718.14|1718.14|1718.38|1718.38|1718.14|1718.14|0
1653992400000|2022-05-31 10:20:00|1718.1|1718.1|1718.1|1718.1|1718.1|1718.1|1718.1|1718.1|0
1653992430000|2022-05-31 10:20:30|1718.17|1718.17|1718.05|1718.05|1718.17|1718.17|1718.05|1718.05|0
1653992440000|2022-05-31 10:20:40|1717.91|1717.91|1717.91|1717.91|1717.91|1717.91|1717.91|1717.91|0
1653992450000|2022-05-31 10:20:50|1717.81|1717.81|1717.81|1717.81|1717.81|1717.81|1717.81|1717.81|0
1653992460000|2022-05-31 10:21:00|1717.74|1717.74|1717.74|1717.74|1717.74|1717.74|1717.74|1717.74|0
1653992470000|2022-05-31 10:21:10|1717.81|1717.81|1717.81|1717.81|1717.81|1717.81|1717.81|1717.81|0
1653992500000|2022-05-31 10:21:40|1717.74|1717.74|1717.83|1717.83|1717.83|1717.83|1717.74|1717.74|0
1653992530000|2022-05-31 10:22:10|1717.9|1717.9|1717.9|1717.9|1717.9|1717.9|1717.9|1717.9|0
1653992540000|2022-05-31 10:22:20|1718.14|1718.14|1718.02|1718.02|1718.14|1718.14|1718.02|1718.02|0
1653992550000|2022-05-31 10:22:30|1717.71|1717.71|1717.71|1717.71|1717.71|1717.71|1717.71|1717.71|0
1653992560000|2022-05-31 10:22:40|1717.64|1717.64|1717.64|1717.64|1717.64|1717.64|1717.64|1717.64|0
1653992580000|2022-05-31 10:23:00|1717.68|1717.68|1717.68|1717.68|1717.68|1717.68|1717.68|1717.68|0
1653992590000|2022-05-31 10:23:10|1717.61|1717.61|1717.61|1717.61|1717.61|1717.61|1717.61|1717.61|0
1653992610000|2022-05-31 10:23:30|1717.71|1717.71|1717.63|1717.63|1717.74|1717.74|1717.63|1717.63|0
1653992650000|2022-05-31 10:24:10|1717.52|1717.52|1717.52|1717.52|1717.52|1717.52|1717.52|1717.52|0
1653992690000|2022-05-31 10:24:50|1717.59|1717.59|1717.59|1717.59|1717.59|1717.59|1717.59|1717.59|0
1653992710000|2022-05-31 10:25:10|1717.63|1717.63|1717.6|1717.6|1717.63|1717.63|1717.6|1717.6|0
1653992770000|2022-05-31 10:26:10|1717.67|1717.67|1717.6|1717.6|1717.67|1717.67|1717.6|1717.6|0
1653992820000|2022-05-31 10:27:00|1717.64|1717.64|1717.43|1717.43|1717.64|1717.64|1717.43|1717.43|0
1653992830000|2022-05-31 10:27:10|1717.46|1717.46|1717.47|1717.47|1717.49|1717.49|1717.46|1717.46|0
1653992870000|2022-05-31 10:27:50|1717.67|1717.67|1717.67|1717.67|1717.67|1717.67|1717.67|1717.67|0
1653992910000|2022-05-31 10:28:30|1717.74|1717.74|1717.74|1717.74|1717.74|1717.74|1717.74|1717.74|0
1653992920000|2022-05-31 10:28:40|1717.71|1717.71|1717.6|1717.6|1717.71|1717.71|1717.6|1717.6|0
1653992930000|2022-05-31 10:28:50|1717.48|1717.48|1717.48|1717.48|1717.48|1717.48|1717.48|1717.48|0
1653992990000|2022-05-31 10:29:50|1717.58|1717.58|1718.06|1718.06|1718.06|1718.06|1717.58|1717.58|0
1653993000000|2022-05-31 10:30:00|1717.99|1717.99|1717.92|1717.92|1717.99|1717.99|1717.92|1717.92|0
1653993010000|2022-05-31 10:30:10|1717.81|1717.81|1717.81|1717.81|1717.81|1717.81|1717.81|1717.81|0
1653993070000|2022-05-31 10:31:10|1717.88|1717.88|1717.88|1717.88|1717.88|1717.88|1717.88|1717.88|0
1653993130000|2022-05-31 10:32:10|1717.83|1717.83|1717.8|1717.8|1717.83|1717.83|1717.8|1717.8|0
1653993140000|2022-05-31 10:32:20|1717.83|1717.83|1717.83|1717.83|1717.83|1717.83|1717.83|1717.83|0
1653993150000|2022-05-31 10:32:30|1717.84|1717.84|1717.84|1717.84|1717.84|1717.84|1717.84|1717.84|0
1653993170000|2022-05-31 10:32:50|1717.79|1717.79|1717.83|1717.83|1717.83|1717.83|1717.79|1717.79|0
1653993230000|2022-05-31 10:33:50|1717.71|1717.71|1717.71|1717.71|1717.71|1717.71|1717.71|1717.71|0
1653993240000|2022-05-31 10:34:00|1717.64|1717.64|1717.64|1717.64|1717.64|1717.64|1717.64|1717.64|0
1653993260000|2022-05-31 10:34:20|1717.76|1717.76|1717.76|1717.76|1717.76|1717.76|1717.76|1717.76|0
1653993270000|2022-05-31 10:34:30|1717.98|1717.98|1717.98|1717.98|1717.98|1717.98|1717.98|1717.98|0
1653993330000|2022-05-31 10:35:30|1717.92|1717.92|1717.92|1717.92|1717.92|1717.92|1717.92|1717.92|0
1653993360000|2022-05-31 10:36:00|1718.03|1718.03|1718.03|1718.03|1718.03|1718.03|1718.03|1718.03|0
1653993390000|2022-05-31 10:36:30|1718.09|1718.09|1718.09|1718.09|1718.09|1718.09|1718.09|1718.09|0
1653993500000|2022-05-31 10:38:20|1717.98|1717.98|1718.16|1718.16|1718.16|1718.16|1717.98|1717.98|0
1653993540000|2022-05-31 10:39:00|1718.22|1718.22|1718.32|1718.32|1718.32|1718.32|1718.22|1718.22|0
1653993560000|2022-05-31 10:39:20|1718.42|1718.42|1718.42|1718.42|1718.42|1718.42|1718.42|1718.42|0
1653993570000|2022-05-31 10:39:30|1718.57|1718.57|1718.77|1718.77|1718.77|1718.77|1718.57|1718.57|0
1653993580000|2022-05-31 10:39:40|1718.8|1718.8|1719.01|1719.01|1719.01|1719.01|1718.8|1718.8|0
1653993600000|2022-05-31 10:40:00|1718.95|1718.95|1718.95|1718.95|1718.95|1718.95|1718.95|1718.95|0
1653993610000|2022-05-31 10:40:10|1719.05|1719.05|1719.05|1719.05|1719.05|1719.05|1719.05|1719.05|0
1653993630000|2022-05-31 10:40:30|1718.99|1718.99|1718.99|1718.99|1718.99|1718.99|1718.99|1718.99|0
1653993660000|2022-05-31 10:41:00|1719.09|1719.09|1719.13|1719.13|1719.13|1719.13|1719.09|1719.09|0
1653993670000|2022-05-31 10:41:10|1719.2|1719.2|1719.2|1719.2|1719.2|1719.2|1719.2|1719.2|0
1653993700000|2022-05-31 10:41:40|1719.44|1719.44|1719.08|1719.08|1719.44|1719.44|1719.08|1719.08|0
1653993710000|2022-05-31 10:41:50|1719.15|1719.15|1719.15|1719.15|1719.15|1719.15|1719.15|1719.15|0
1653993720000|2022-05-31 10:42:00|1719.58|1719.58|1719.24|1719.24|1719.58|1719.58|1719.24|1719.24|0
1653993740000|2022-05-31 10:42:20|1719.31|1719.31|1719.55|1719.55|1719.55|1719.55|1719.31|1719.31|0
1653993750000|2022-05-31 10:42:30|1719.61|1719.61|1719.63|1719.63|1719.68|1719.68|1719.61|1719.61|0
1653993760000|2022-05-31 10:42:40|1719.7|1719.7|1719.82|1719.82|1719.93|1719.93|1719.7|1719.7|0
1653993770000|2022-05-31 10:42:50|1719.85|1719.85|1719.91|1719.91|1719.94|1719.94|1719.85|1719.85|0
1653993780000|2022-05-31 10:43:00|1719.7|1719.7|1719.75|1719.75|1719.75|1719.75|1719.7|1719.7|0
1653993790000|2022-05-31 10:43:10|1719.76|1719.76|1719.76|1719.76|1719.83|1719.83|1719.76|1719.76|0
1653993820000|2022-05-31 10:43:40|1719.8|1719.8|1719.78|1719.78|1719.8|1719.8|1719.78|1719.78|0
1653993840000|2022-05-31 10:44:00|1719.7|1719.7|1719.7|1719.7|1719.7|1719.7|1719.7|1719.7|0
1653993850000|2022-05-31 10:44:10|1719.91|1719.91|1719.8|1719.8|1719.91|1719.91|1719.8|1719.8|0
1653993880000|2022-05-31 10:44:40|1719.91|1719.91|1719.91|1719.91|1719.91|1719.91|1719.91|1719.91|0
1653993900000|2022-05-31 10:45:00|1719.86|1719.86|1719.86|1719.86|1719.93|1719.93|1719.86|1719.86|0
1653993910000|2022-05-31 10:45:10|1719.98|1719.98|1719.86|1719.86|1719.98|1719.98|1719.86|1719.86|0
1653993930000|2022-05-31 10:45:30|1719.98|1719.98|1720.2|1720.2|1720.2|1720.2|1719.98|1719.98|0
1653993960000|2022-05-31 10:46:00|1720.29|1720.29|1720.2|1720.2|1720.29|1720.29|1720.2|1720.2|0
1653993970000|2022-05-31 10:46:10|1720.26|1720.26|1720.26|1720.26|1720.26|1720.26|1720.26|1720.26|0
1653993980000|2022-05-31 10:46:20|1720.07|1720.07|1720.07|1720.07|1720.07|1720.07|1720.07|1720.07|0
1653994000000|2022-05-31 10:46:40|1720.09|1720.09|1720.37|1720.37|1720.37|1720.37|1720.09|1720.09|0
1653994030000|2022-05-31 10:47:10|1720.44|1720.44|1720.37|1720.37|1720.44|1720.44|1720.37|1720.37|0
1653994050000|2022-05-31 10:47:30|1720.48|1720.48|1720.25|1720.25|1720.48|1720.48|1720.25|1720.25|0
1653994080000|2022-05-31 10:48:00|1720.48|1720.48|1720.48|1720.48|1720.48|1720.48|1720.48|1720.48|0
1653994150000|2022-05-31 10:49:10|1720.58|1720.58|1720.58|1720.58|1720.58|1720.58|1720.58|1720.58|0
1653994160000|2022-05-31 10:49:20|1720.51|1720.51|1720.51|1720.51|1720.51|1720.51|1720.51|1720.51|0
1653994200000|2022-05-31 10:50:00|1720.39|1720.39|1720.39|1720.39|1720.39|1720.39|1720.39|1720.39|0
1653994210000|2022-05-31 10:50:10|1720.46|1720.46|1720.46|1720.46|1720.46|1720.46|1720.46|1720.46|0
1653994220000|2022-05-31 10:50:20|1720.47|1720.47|1720.47|1720.47|1720.47|1720.47|1720.47|1720.47|0
1653994260000|2022-05-31 10:51:00|1720.51|1720.51|1720.63|1720.63|1720.74|1720.74|1720.51|1720.51|0
1653994270000|2022-05-31 10:51:10|1720.84|1720.84|1720.84|1720.84|1720.84|1720.84|1720.84|1720.84|0
1653994290000|2022-05-31 10:51:30|1721.1|1721.1|1721.1|1721.1|1721.1|1721.1|1721.1|1721.1|0
1653994300000|2022-05-31 10:51:40|1721.13|1721.13|1721.12|1721.12|1721.13|1721.13|1721.12|1721.12|0
1653994320000|2022-05-31 10:52:00|1721.23|1721.23|1721.23|1721.23|1721.26|1721.26|1721.23|1721.23|0
1653994360000|2022-05-31 10:52:40|1721.32|1721.32|1721.32|1721.32|1721.32|1721.32|1721.32|1721.32|0
1653994380000|2022-05-31 10:53:00|1721.22|1721.22|1721.28|1721.28|1721.28|1721.28|1721.22|1721.22|0
1653994390000|2022-05-31 10:53:10|1721.22|1721.22|1721.22|1721.22|1721.22|1721.22|1721.22|1721.22|0
1653994400000|2022-05-31 10:53:20|1721.33|1721.33|1721.33|1721.33|1721.33|1721.33|1721.33|1721.33|0
1653994430000|2022-05-31 10:53:50|1721.22|1721.22|1721.41|1721.41|1721.41|1721.41|1721.22|1721.22|0
1653994480000|2022-05-31 10:54:40|1721.46|1721.46|1721.5|1721.5|1721.5|1721.5|1721.46|1721.46|0
1653994500000|2022-05-31 10:55:00|1721.46|1721.46|1721.55|1721.55|1721.59|1721.59|1721.46|1721.46|0
1653994510000|2022-05-31 10:55:10|1721.51|1721.51|1721.48|1721.48|1721.51|1721.51|1721.48|1721.48|0
1653994530000|2022-05-31 10:55:30|1721.36|1721.36|1721.05|1721.05|1721.36|1721.36|1721.05|1721.05|0
1653994580000|2022-05-31 10:56:20|1721.11|1721.11|1721.11|1721.11|1721.11|1721.11|1721.11|1721.11|0
1653994600000|2022-05-31 10:56:40|1721.09|1721.09|1720.98|1720.98|1721.09|1721.09|1720.88|1720.88|0
1653994740000|2022-05-31 10:59:00|1720.9|1720.9|1720.9|1720.9|1720.9|1720.9|1720.9|1720.9|0
1653994750000|2022-05-31 10:59:10|1721.04|1721.04|1721.04|1721.04|1721.04|1721.04|1721.04|1721.04|0
1653994780000|2022-05-31 10:59:40|1721.06|1721.06|1721.04|1721.04|1721.06|1721.06|1720.91|1720.91|0
1653994790000|2022-05-31 10:59:50|1721.34|1721.34|1721.27|1721.27|1721.34|1721.34|1721.27|1721.27|0
1653994810000|2022-05-31 11:00:10|1721.07|1721.07|1721.16|1721.16|1721.16|1721.16|1721.07|1721.07|0
1653994820000|2022-05-31 11:00:20|1721.22|1721.22|1721.22|1721.22|1721.22|1721.22|1721.22|1721.22|0
1653994860000|2022-05-31 11:01:00|1721.36|1721.36|1721.36|1721.36|1721.36|1721.36|1721.36|1721.36|0
1653994880000|2022-05-31 11:01:20|1721.3|1721.3|1721.3|1721.3|1721.3|1721.3|1721.3|1721.3|0
1653994890000|2022-05-31 11:01:30|1721.19|1721.19|1721.19|1721.19|1721.19|1721.19|1721.19|1721.19|0
1653994920000|2022-05-31 11:02:00|1721.3|1721.3|1721.42|1721.42|1721.55|1721.55|1721.3|1721.3|0
1653994930000|2022-05-31 11:02:10|1721.54|1721.54|1721.54|1721.54|1721.54|1721.54|1721.54|1721.54|0
1653994940000|2022-05-31 11:02:20|1721.42|1721.42|1721.62|1721.62|1721.62|1721.62|1721.42|1721.42|0
1653994960000|2022-05-31 11:02:40|1721.5|1721.5|1721.5|1721.5|1721.5|1721.5|1721.5|1721.5|0
1653994980000|2022-05-31 11:03:00|1721.47|1721.47|1721.55|1721.55|1721.55|1721.55|1721.47|1721.47|0
1653995000000|2022-05-31 11:03:20|1721.76|1721.76|1721.76|1721.76|1721.76|1721.76|1721.76|1721.76|0
1653995030000|2022-05-31 11:03:50|1721.83|1721.83|1721.83|1721.83|1721.83|1721.83|1721.83|1721.83|0
1653995040000|2022-05-31 11:04:00|1721.95|1721.95|1721.95|1721.95|1721.95|1721.95|1721.95|1721.95|0
1653995050000|2022-05-31 11:04:10|1722.07|1722.07|1722.19|1722.19|1722.19|1722.19|1722.07|1722.07|0
1653995080000|2022-05-31 11:04:40|1722.12|1722.12|1722.29|1722.29|1722.29|1722.29|1722.12|1722.12|0
1653995100000|2022-05-31 11:05:00|1722.28|1722.28|1722.2|1722.2|1722.28|1722.28|1722.2|1722.2|0
1653995160000|2022-05-31 11:06:00|1722.22|1722.22|1722.1|1722.1|1722.22|1722.22|1722.1|1722.1|0
1653995170000|2022-05-31 11:06:10|1721.98|1721.98|1721.98|1721.98|1721.98|1721.98|1721.98|1721.98|0
1653995180000|2022-05-31 11:06:20|1722.12|1722.12|1722|1722|1722.12|1722.12|1722|1722|0
1653995190000|2022-05-31 11:06:30|1721.9|1721.9|1721.99|1721.99|1722.02|1722.02|1721.9|1721.9|0
1653995200000|2022-05-31 11:06:40|1721.96|1721.96|1721.96|1721.96|1721.96|1721.96|1721.96|1721.96|0
1653995220000|2022-05-31 11:07:00|1721.99|1721.99|1721.99|1721.99|1721.99|1721.99|1721.99|1721.99|0
1653995250000|2022-05-31 11:07:30|1721.95|1721.95|1721.61|1721.61|1722.02|1722.02|1721.61|1721.61|0
1653995260000|2022-05-31 11:07:40|1721.58|1721.58|1721.64|1721.64|1721.64|1721.64|1721.58|1721.58|0
1653995270000|2022-05-31 11:07:50|1721.58|1721.58|1721.62|1721.62|1721.62|1721.62|1721.58|1721.58|0
1653995300000|2022-05-31 11:08:20|1721.59|1721.59|1721.59|1721.59|1721.59|1721.59|1721.59|1721.59|0
1653995320000|2022-05-31 11:08:40|1721.71|1721.71|1721.71|1721.71|1721.71|1721.71|1721.71|1721.71|0
1653995330000|2022-05-31 11:08:50|1721.75|1721.75|1721.68|1721.68|1721.76|1721.76|1721.68|1721.68|0
1653995360000|2022-05-31 11:09:20|1721.65|1721.65|1721.72|1721.72|1721.72|1721.72|1721.65|1721.65|0
1653995380000|2022-05-31 11:09:40|1721.62|1721.62|1721.44|1721.44|1721.62|1721.62|1721.39|1721.39|0
1653995410000|2022-05-31 11:10:10|1721.5|1721.5|1721.56|1721.56|1721.56|1721.56|1721.5|1721.5|0
1653995430000|2022-05-31 11:10:30|1721.43|1721.43|1721.43|1721.43|1721.43|1721.43|1721.43|1721.43|0
1653995440000|2022-05-31 11:10:40|1721.32|1721.32|1721.32|1721.32|1721.32|1721.32|1721.32|1721.32|0
1653995450000|2022-05-31 11:10:50|1721.39|1721.39|1721.39|1721.39|1721.39|1721.39|1721.39|1721.39|0
1653995490000|2022-05-31 11:11:30|1721.45|1721.45|1721.45|1721.45|1721.45|1721.45|1721.45|1721.45|0
1653995500000|2022-05-31 11:11:40|1721.4|1721.4|1721.4|1721.4|1721.4|1721.4|1721.4|1721.4|0
1653995520000|2022-05-31 11:12:00|1721.36|1721.36|1720.96|1720.96|1721.36|1721.36|1720.96|1720.96|0
1653995530000|2022-05-31 11:12:10|1720.86|1720.86|1720.83|1720.83|1720.86|1720.86|1720.83|1720.83|0
1653995550000|2022-05-31 11:12:30|1720.9|1720.9|1720.83|1720.83|1720.9|1720.9|1720.83|1720.83|0
1653995630000|2022-05-31 11:13:50|1720.61|1720.61|1720.61|1720.61|1720.61|1720.61|1720.61|1720.61|0
1653995640000|2022-05-31 11:14:00|1720.52|1720.52|1720.59|1720.59|1720.59|1720.59|1720.52|1720.52|0
1653995650000|2022-05-31 11:14:10|1720.53|1720.53|1720.53|1720.53|1720.53|1720.53|1720.53|1720.53|0
1653995720000|2022-05-31 11:15:20|1720.67|1720.67|1720.67|1720.67|1720.67|1720.67|1720.67|1720.67|0
1653995740000|2022-05-31 11:15:40|1720.71|1720.71|1720.71|1720.71|1720.71|1720.71|1720.71|1720.71|0
1653995770000|2022-05-31 11:16:10|1720.81|1720.81|1720.81|1720.81|1720.81|1720.81|1720.81|1720.81|0
1653995830000|2022-05-31 11:17:10|1720.74|1720.74|1720.74|1720.74|1720.74|1720.74|1720.74|1720.74|0
1653995850000|2022-05-31 11:17:30|1720.51|1720.51|1720.39|1720.39|1720.51|1720.51|1720.39|1720.39|0
1653995900000|2022-05-31 11:18:20|1720.3|1720.3|1720.3|1720.3|1720.3|1720.3|1720.3|1720.3|0
1653995910000|2022-05-31 11:18:30|1720.31|1720.31|1720.42|1720.42|1720.42|1720.42|1720.31|1720.31|0
1653995940000|2022-05-31 11:19:00|1720.49|1720.49|1720.13|1720.13|1720.49|1720.49|1720.13|1720.13|0
1653995950000|2022-05-31 11:19:10|1720.35|1720.35|1720.35|1720.35|1720.47|1720.47|1720.35|1720.35|0
1653995970000|2022-05-31 11:19:30|1720.14|1720.14|1720.14|1720.14|1720.14|1720.14|1720.14|1720.14|0
1653995990000|2022-05-31 11:19:50|1720.01|1720.01|1719.9|1719.9|1720.01|1720.01|1719.9|1719.9|0
1653996000000|2022-05-31 11:20:00|1719.82|1719.82|1719.82|1719.82|1719.82|1719.82|1719.82|1719.82|0
1653996020000|2022-05-31 11:20:20|1719.7|1719.7|1719.7|1719.7|1719.7|1719.7|1719.7|1719.7|0
1653996040000|2022-05-31 11:20:40|1719.61|1719.61|1719.61|1719.61|1719.61|1719.61|1719.61|1719.61|0
1653996100000|2022-05-31 11:21:40|1719.4|1719.4|1719.4|1719.4|1719.4|1719.4|1719.4|1719.4|0
1653996110000|2022-05-31 11:21:50|1719.29|1719.29|1719.27|1719.27|1719.29|1719.29|1719.27|1719.27|0
1653996120000|2022-05-31 11:22:00|1719.15|1719.15|1719.15|1719.15|1719.15|1719.15|1719.15|1719.15|0
1653996130000|2022-05-31 11:22:10|1719.27|1719.27|1719.27|1719.27|1719.27|1719.27|1719.27|1719.27|0
1653996140000|2022-05-31 11:22:20|1719.14|1719.14|1719.06|1719.06|1719.14|1719.14|1719.06|1719.06|0
1653996190000|2022-05-31 11:23:10|1718.96|1718.96|1718.95|1718.95|1718.96|1718.96|1718.95|1718.95|0
1653996240000|2022-05-31 11:24:00|1719.02|1719.02|1718.88|1718.88|1719.02|1719.02|1718.88|1718.88|0
1653996300000|2022-05-31 11:25:00|1718.52|1718.52|1718.52|1718.52|1718.52|1718.52|1718.52|1718.52|0
1653996320000|2022-05-31 11:25:20|1718.58|1718.58|1718.65|1718.65|1718.65|1718.65|1718.58|1718.58|0
1653996330000|2022-05-31 11:25:30|1718.54|1718.54|1718.43|1718.43|1718.54|1718.54|1718.43|1718.43|0
1653996340000|2022-05-31 11:25:40|1718.65|1718.65|1718.65|1718.65|1718.65|1718.65|1718.65|1718.65|0
1653996370000|2022-05-31 11:26:10|1718.41|1718.41|1718.41|1718.41|1718.41|1718.41|1718.41|1718.41|0
1653996380000|2022-05-31 11:26:20|1718.43|1718.43|1718.45|1718.45|1718.45|1718.45|1718.43|1718.43|0
1653996400000|2022-05-31 11:26:40|1718.36|1718.36|1718.36|1718.36|1718.36|1718.36|1718.36|1718.36|0
1653996410000|2022-05-31 11:26:50|1718.16|1718.16|1718.16|1718.16|1718.16|1718.16|1718.16|1718.16|0
1653996420000|2022-05-31 11:27:00|1718.26|1718.26|1718.26|1718.26|1718.26|1718.26|1718.26|1718.26|0
1653996470000|2022-05-31 11:27:50|1718.2|1718.2|1718.23|1718.23|1718.23|1718.23|1718.2|1718.2|0
1653996480000|2022-05-31 11:28:00|1718.2|1718.2|1718.16|1718.16|1718.23|1718.23|1718.16|1718.16|0
1653996490000|2022-05-31 11:28:10|1718.13|1718.13|1717.85|1717.85|1718.2|1718.2|1717.85|1717.85|0
1653996510000|2022-05-31 11:28:30|1717.87|1717.87|1717.65|1717.65|1717.87|1717.87|1717.65|1717.65|0
1653996520000|2022-05-31 11:28:40|1717.67|1717.67|1717.69|1717.69|1717.69|1717.69|1717.67|1717.67|0
1653996540000|2022-05-31 11:29:00|1717.8|1717.8|1717.8|1717.8|1717.8|1717.8|1717.8|1717.8|0
1653996560000|2022-05-31 11:29:20|1717.82|1717.82|1717.69|1717.69|1717.82|1717.82|1717.66|1717.66|0
1653996570000|2022-05-31 11:29:30|1717.83|1717.83|1717.83|1717.83|1717.83|1717.83|1717.83|1717.83|0
1653996580000|2022-05-31 11:29:40|1717.93|1717.93|1717.93|1717.93|1717.93|1717.93|1717.93|1717.93|0
1653996600000|2022-05-31 11:30:00|1717.8|1717.8|1717.8|1717.8|1717.8|1717.8|1717.8|1717.8|0
1653996610000|2022-05-31 11:30:10|1717.77|1717.77|1717.77|1717.77|1717.77|1717.77|1717.63|1717.63|0
1653996620000|2022-05-31 11:30:20|1717.75|1717.75|1717.75|1717.75|1717.75|1717.75|1717.75|1717.75|0
1653996630000|2022-05-31 11:30:30|1717.6|1717.6|1717.6|1717.6|1717.6|1717.6|1717.6|1717.6|0
1653996640000|2022-05-31 11:30:40|1717.67|1717.67|1717.67|1717.67|1717.67|1717.67|1717.67|1717.67|0
1653996680000|2022-05-31 11:31:20|1717.79|1717.79|1717.86|1717.86|1717.86|1717.86|1717.79|1717.79|0
1653996730000|2022-05-31 11:32:10|1717.79|1717.79|1717.79|1717.79|1717.79|1717.79|1717.79|1717.79|0
1653996740000|2022-05-31 11:32:20|1717.83|1717.83|1717.79|1717.79|1717.9|1717.9|1717.79|1717.79|0
1653996750000|2022-05-31 11:32:30|1717.63|1717.63|1717.58|1717.58|1717.69|1717.69|1717.58|1717.58|0
1653996760000|2022-05-31 11:32:40|1717.68|1717.68|1717.68|1717.68|1717.68|1717.68|1717.68|1717.68|0
1653996770000|2022-05-31 11:32:50|1717.78|1717.78|1717.93|1717.93|1717.93|1717.93|1717.78|1717.78|0
1653996800000|2022-05-31 11:33:20|1718.04|1718.04|1718.15|1718.15|1718.15|1718.15|1718.04|1718.04|0
1653996810000|2022-05-31 11:33:30|1718.3|1718.3|1718.26|1718.26|1718.3|1718.3|1718.26|1718.26|0
1653996830000|2022-05-31 11:33:50|1717.92|1717.92|1717.98|1717.98|1717.98|1717.98|1717.92|1717.92|0
1653996870000|2022-05-31 11:34:30|1717.97|1717.97|1717.93|1717.93|1717.97|1717.97|1717.93|1717.93|0
1653996880000|2022-05-31 11:34:40|1717.91|1717.91|1717.91|1717.91|1717.91|1717.91|1717.91|1717.91|0
1653996890000|2022-05-31 11:34:50|1717.94|1717.94|1717.97|1717.97|1717.97|1717.97|1717.94|1717.94|0
1653996910000|2022-05-31 11:35:10|1717.99|1717.99|1718.08|1718.08|1718.08|1718.08|1717.99|1717.99|0
1653996920000|2022-05-31 11:35:20|1718|1718|1718|1718|1718|1718|1718|1718|0
1653996990000|2022-05-31 11:36:30|1718.07|1718.07|1718.11|1718.11|1718.13|1718.13|1718.07|1718.07|0
1653997000000|2022-05-31 11:36:40|1718.07|1718.07|1718.07|1718.07|1718.07|1718.07|1718.07|1718.07|0
1653997010000|2022-05-31 11:36:50|1718.21|1718.21|1718.33|1718.33|1718.33|1718.33|1718.21|1718.21|0
1653997020000|2022-05-31 11:37:00|1718.54|1718.54|1718.44|1718.44|1718.54|1718.54|1718.44|1718.44|0
1653997040000|2022-05-31 11:37:20|1718.42|1718.42|1718.32|1718.32|1718.42|1718.42|1718.32|1718.32|0
1653997060000|2022-05-31 11:37:40|1718.25|1718.25|1718.32|1718.32|1718.32|1718.32|1718.25|1718.25|0
1653997070000|2022-05-31 11:37:50|1718.39|1718.39|1718.39|1718.39|1718.39|1718.39|1718.39|1718.39|0
1653997130000|2022-05-31 11:38:50|1718.46|1718.46|1718.46|1718.46|1718.46|1718.46|1718.46|1718.46|0
1653997140000|2022-05-31 11:39:00|1718.22|1718.22|1718.22|1718.22|1718.22|1718.22|1718.22|1718.22|0
1653997150000|2022-05-31 11:39:10|1718.36|1718.36|1718.36|1718.36|1718.36|1718.36|1718.36|1718.36|0
1653997160000|2022-05-31 11:39:20|1718.43|1718.43|1718.43|1718.43|1718.43|1718.43|1718.43|1718.43|0
1653997170000|2022-05-31 11:39:30|1718.67|1718.67|1718.73|1718.73|1718.73|1718.73|1718.67|1718.67|0
1653997180000|2022-05-31 11:39:40|1718.66|1718.66|1718.64|1718.64|1718.66|1718.66|1718.64|1718.64|0
1653997260000|2022-05-31 11:41:00|1718.67|1718.67|1718.67|1718.67|1718.67|1718.67|1718.67|1718.67|0
1653997370000|2022-05-31 11:42:50|1718.6|1718.6|1718.6|1718.6|1718.6|1718.6|1718.6|1718.6|0
1653997400000|2022-05-31 11:43:20|1718.56|1718.56|1718.56|1718.56|1718.56|1718.56|1718.56|1718.56|0
1653997430000|2022-05-31 11:43:50|1718.36|1718.36|1718.36|1718.36|1718.36|1718.36|1718.36|1718.36|0
1653997440000|2022-05-31 11:44:00|1718.43|1718.43|1718.36|1718.36|1718.43|1718.43|1718.36|1718.36|0
1653997450000|2022-05-31 11:44:10|1718.33|1718.33|1718.33|1718.33|1718.33|1718.33|1718.33|1718.33|0
1653997490000|2022-05-31 11:44:50|1718.57|1718.57|1719.14|1719.14|1719.14|1719.14|1718.57|1718.57|0
1653997500000|2022-05-31 11:45:00|1719.26|1719.26|1719.26|1719.26|1719.26|1719.26|1719.26|1719.26|0
1653997510000|2022-05-31 11:45:10|1719.16|1719.16|1719.16|1719.16|1719.16|1719.16|1719.16|1719.16|0
1653997530000|2022-05-31 11:45:30|1718.93|1718.93|1718.93|1718.93|1718.93|1718.93|1718.93|1718.93|0
1653997540000|2022-05-31 11:45:40|1718.96|1718.96|1718.96|1718.96|1718.96|1718.96|1718.96|1718.96|0
1653997580000|2022-05-31 11:46:20|1718.9|1718.9|1718.9|1718.9|1718.9|1718.9|1718.9|1718.9|0
1653997590000|2022-05-31 11:46:30|1718.85|1718.85|1718.87|1718.87|1718.87|1718.87|1718.85|1718.85|0
1653997630000|2022-05-31 11:47:10|1718.94|1718.94|1718.94|1718.94|1718.94|1718.94|1718.94|1718.94|0
1653997660000|2022-05-31 11:47:40|1718.78|1718.78|1718.81|1718.81|1718.81|1718.81|1718.78|1718.78|0
1653997720000|2022-05-31 11:48:40|1718.83|1718.83|1718.83|1718.83|1718.83|1718.83|1718.83|1718.83|0
1653997730000|2022-05-31 11:48:50|1718.85|1718.85|1718.86|1718.86|1718.86|1718.86|1718.85|1718.85|0
1653997740000|2022-05-31 11:49:00|1718.94|1718.94|1718.94|1718.94|1718.94|1718.94|1718.94|1718.94|0
1653997760000|2022-05-31 11:49:20|1719.01|1719.01|1719.01|1719.01|1719.01|1719.01|1719.01|1719.01|0
1653997770000|2022-05-31 11:49:30|1718.98|1718.98|1718.98|1718.98|1718.98|1718.98|1718.98|1718.98|0
1653997800000|2022-05-31 11:50:00|1719|1719|1719.04|1719.04|1719.04|1719.04|1719|1719|0
1653997810000|2022-05-31 11:50:10|1719.11|1719.11|1719.11|1719.11|1719.11|1719.11|1719.11|1719.11|0
1653997820000|2022-05-31 11:50:20|1719.18|1719.18|1719.18|1719.18|1719.18|1719.18|1719.18|1719.18|0
1653997840000|2022-05-31 11:50:40|1719.23|1719.23|1719.23|1719.23|1719.23|1719.23|1719.23|1719.23|0
1653997850000|2022-05-31 11:50:50|1719.21|1719.21|1719.21|1719.21|1719.21|1719.21|1719.21|1719.21|0
1653997860000|2022-05-31 11:51:00|1719.11|1719.11|1719.11|1719.11|1719.11|1719.11|1719.11|1719.11|0
1653997870000|2022-05-31 11:51:10|1719.04|1719.04|1719.04|1719.04|1719.04|1719.04|1719.04|1719.04|0
1653997880000|2022-05-31 11:51:20|1718.97|1718.97|1718.97|1718.97|1718.97|1718.97|1718.97|1718.97|0
1653997900000|2022-05-31 11:51:40|1719.13|1719.13|1719.13|1719.13|1719.13|1719.13|1719.13|1719.13|0
1653997980000|2022-05-31 11:53:00|1719.06|1719.06|1719.06|1719.06|1719.06|1719.06|1719.06|1719.06|0
1653997990000|2022-05-31 11:53:10|1718.86|1718.86|1718.86|1718.86|1718.86|1718.86|1718.86|1718.86|0
1653998010000|2022-05-31 11:53:30|1718.75|1718.75|1718.75|1718.75|1718.75|1718.75|1718.75|1718.75|0
1653998020000|2022-05-31 11:53:40|1718.82|1718.82|1718.82|1718.82|1718.82|1718.82|1718.82|1718.82|0
1653998050000|2022-05-31 11:54:10|1718.68|1718.68|1718.61|1718.61|1718.68|1718.68|1718.61|1718.61|0
1653998080000|2022-05-31 11:54:40|1718.49|1718.49|1718.49|1718.49|1718.49|1718.49|1718.49|1718.49|0
1653998100000|2022-05-31 11:55:00|1718.33|1718.33|1718.24|1718.24|1718.33|1718.33|1718.24|1718.24|0
1653998160000|2022-05-31 11:56:00|1718.56|1718.56|1718.56|1718.56|1718.56|1718.56|1718.56|1718.56|0
1653998170000|2022-05-31 11:56:10|1718.8|1718.8|1718.8|1718.8|1718.8|1718.8|1718.8|1718.8|0
1653998180000|2022-05-31 11:56:20|1718.91|1718.91|1718.94|1718.94|1718.94|1718.94|1718.91|1718.91|0
1653998190000|2022-05-31 11:56:30|1719.03|1719.03|1719.18|1719.18|1719.18|1719.18|1719.03|1719.03|0
1653998220000|2022-05-31 11:57:00|1719.19|1719.19|1719.19|1719.19|1719.19|1719.19|1719.19|1719.19|0
1653998230000|2022-05-31 11:57:10|1719.18|1719.18|1719.24|1719.24|1719.24|1719.24|1719.18|1719.18|0
1653998240000|2022-05-31 11:57:20|1719.12|1719.12|1719.12|1719.12|1719.12|1719.12|1719.12|1719.12|0
1653998270000|2022-05-31 11:57:50|1719.68|1719.68|1719.89|1719.89|1719.89|1719.89|1719.68|1719.68|0
1653998310000|2022-05-31 11:58:30|1719.78|1719.78|1719.78|1719.78|1719.78|1719.78|1719.78|1719.78|0
1653998320000|2022-05-31 11:58:40|1719.67|1719.67|1719.64|1719.64|1719.67|1719.67|1719.64|1719.64|0
1653998360000|2022-05-31 11:59:20|1719.68|1719.68|1719.61|1719.61|1719.68|1719.68|1719.61|1719.61|0
1653998370000|2022-05-31 11:59:30|1719.5|1719.5|1719.56|1719.56|1719.56|1719.56|1719.5|1719.5|0
1653998380000|2022-05-31 11:59:40|1719.63|1719.63|1719.74|1719.74|1719.74|1719.74|1719.63|1719.63|0
1653998390000|2022-05-31 11:59:50|1719.81|1719.81|1720.03|1720.03|1720.03|1720.03|1719.81|1719.81|0
1653998400000|2022-05-31 12:00:00|1720.02|1720.02|1720.02|1720.02|1720.02|1720.02|1720.02|1720.02|0
1653998410000|2022-05-31 12:00:10|1720.03|1720.03|1720.03|1720.03|1720.17|1720.17|1720.03|1720.03|0
1653998440000|2022-05-31 12:00:40|1719.91|1719.91|1719.91|1719.91|1719.91|1719.91|1719.91|1719.91|0
1653998460000|2022-05-31 12:01:00|1719.88|1719.88|1719.88|1719.88|1719.91|1719.91|1719.83|1719.83|0
1653998490000|2022-05-31 12:01:30|1719.86|1719.86|1719.82|1719.82|1719.86|1719.86|1719.76|1719.76|0
1653998510000|2022-05-31 12:01:50|1719.75|1719.75|1719.75|1719.75|1719.75|1719.75|1719.75|1719.75|0
1653998520000|2022-05-31 12:02:00|1719.61|1719.61|1719.61|1719.61|1719.61|1719.61|1719.61|1719.61|0
1653998540000|2022-05-31 12:02:20|1719.5|1719.5|1719.5|1719.5|1719.5|1719.5|1719.5|1719.5|0
1653998560000|2022-05-31 12:02:40|1719.44|1719.44|1719.44|1719.44|1719.44|1719.44|1719.44|1719.44|0
1653998580000|2022-05-31 12:03:00|1719.26|1719.26|1719.31|1719.31|1719.31|1719.31|1719.26|1719.26|0
1653998660000|2022-05-31 12:04:20|1719.28|1719.28|1719.28|1719.28|1719.28|1719.28|1719.28|1719.28|0
1653998680000|2022-05-31 12:04:40|1719.34|1719.34|1719.22|1719.22|1719.34|1719.34|1719.22|1719.22|0
1653998690000|2022-05-31 12:04:50|1719.21|1719.21|1719.21|1719.21|1719.21|1719.21|1719.21|1719.21|0
1653998700000|2022-05-31 12:05:00|1719.32|1719.32|1719.32|1719.32|1719.32|1719.32|1719.32|1719.32|0
1653998710000|2022-05-31 12:05:10|1719.34|1719.34|1719.38|1719.38|1719.38|1719.38|1719.34|1719.34|0
1653998740000|2022-05-31 12:05:40|1720.02|1720.02|1720.56|1720.56|1720.56|1720.56|1720.02|1720.02|0
1653998750000|2022-05-31 12:05:50|1720.63|1720.63|1720.63|1720.63|1720.63|1720.63|1720.63|1720.63|0
1653998760000|2022-05-31 12:06:00|1720.41|1720.41|1720.52|1720.52|1720.52|1720.52|1720.41|1720.41|0
1653998780000|2022-05-31 12:06:20|1720.63|1720.63|1720.63|1720.63|1720.63|1720.63|1720.63|1720.63|0
1653998790000|2022-05-31 12:06:30|1720.41|1720.41|1720.31|1720.31|1720.41|1720.41|1720.31|1720.31|0
1653998800000|2022-05-31 12:06:40|1720.2|1720.2|1720.2|1720.2|1720.2|1720.2|1720.2|1720.2|0
1653998840000|2022-05-31 12:07:20|1720.06|1720.06|1720.06|1720.06|1720.06|1720.06|1720.06|1720.06|0
1653998890000|2022-05-31 12:08:10|1720.04|1720.04|1719.98|1719.98|1720.04|1720.04|1719.98|1719.98|0
1653998910000|2022-05-31 12:08:30|1720|1720|1720.05|1720.05|1720.05|1720.05|1720|1720|0
1653998940000|2022-05-31 12:09:00|1719.84|1719.84|1719.84|1719.84|1719.84|1719.84|1719.84|1719.84|0
1653998960000|2022-05-31 12:09:20|1719.91|1719.91|1719.66|1719.66|1719.91|1719.91|1719.66|1719.66|0
1653998980000|2022-05-31 12:09:40|1719.6|1719.6|1719.6|1719.6|1719.6|1719.6|1719.6|1719.6|0
1653999000000|2022-05-31 12:10:00|1719.55|1719.55|1719.55|1719.55|1719.55|1719.55|1719.55|1719.55|0
1653999010000|2022-05-31 12:10:10|1719.43|1719.43|1719.43|1719.43|1719.43|1719.43|1719.43|1719.43|0
1653999020000|2022-05-31 12:10:20|1719.57|1719.57|1719.57|1719.57|1719.57|1719.57|1719.57|1719.57|0
1653999040000|2022-05-31 12:10:40|1719.46|1719.46|1719.46|1719.46|1719.46|1719.46|1719.46|1719.46|0
1653999050000|2022-05-31 12:10:50|1719.25|1719.25|1719.25|1719.25|1719.25|1719.25|1719.25|1719.25|0
1653999060000|2022-05-31 12:11:00|1719.03|1719.03|1719.03|1719.03|1719.03|1719.03|1719.03|1719.03|0
1653999070000|2022-05-31 12:11:10|1719.01|1719.01|1718.85|1718.85|1719.01|1719.01|1718.83|1718.83|0
1653999080000|2022-05-31 12:11:20|1718.9|1718.9|1718.99|1718.99|1718.99|1718.99|1718.9|1718.9|0
1653999090000|2022-05-31 12:11:30|1718.89|1718.89|1718.89|1718.89|1718.89|1718.89|1718.89|1718.89|0
1653999100000|2022-05-31 12:11:40|1718.77|1718.77|1718.77|1718.77|1718.77|1718.77|1718.77|1718.77|0
1653999120000|2022-05-31 12:12:00|1718.72|1718.72|1718.72|1718.72|1718.72|1718.72|1718.72|1718.72|0
1653999190000|2022-05-31 12:13:10|1718.75|1718.75|1718.77|1718.77|1718.77|1718.77|1718.75|1718.75|0
1653999200000|2022-05-31 12:13:20|1718.82|1718.82|1718.82|1718.82|1718.82|1718.82|1718.82|1718.82|0
1653999210000|2022-05-31 12:13:30|1718.69|1718.69|1718.57|1718.57|1718.79|1718.79|1718.57|1718.57|0
1653999230000|2022-05-31 12:13:50|1718.59|1718.59|1718.6|1718.6|1718.6|1718.6|1718.59|1718.59|0
1653999240000|2022-05-31 12:14:00|1718.61|1718.61|1718.61|1718.61|1718.61|1718.61|1718.61|1718.61|0
1653999250000|2022-05-31 12:14:10|1718.4|1718.4|1718.67|1718.67|1718.67|1718.67|1718.4|1718.4|0
1653999270000|2022-05-31 12:14:30|1718.54|1718.54|1718.54|1718.54|1718.54|1718.54|1718.54|1718.54|0
1653999300000|2022-05-31 12:15:00|1718.58|1718.58|1718.63|1718.63|1718.63|1718.63|1718.58|1718.58|0
1653999310000|2022-05-31 12:15:10|1718.77|1718.77|1718.77|1718.77|1718.77|1718.77|1718.77|1718.77|0
1653999320000|2022-05-31 12:15:20|1718.92|1718.92|1718.92|1718.92|1718.92|1718.92|1718.92|1718.92|0
1653999330000|2022-05-31 12:15:30|1718.82|1718.82|1718.82|1718.82|1718.82|1718.82|1718.82|1718.82|0
1653999350000|2022-05-31 12:15:50|1718.94|1718.94|1718.98|1718.98|1718.98|1718.98|1718.94|1718.94|0
1653999360000|2022-05-31 12:16:00|1719.07|1719.07|1719.07|1719.07|1719.07|1719.07|1719.07|1719.07|0
1653999370000|2022-05-31 12:16:10|1719.18|1719.18|1719.18|1719.18|1719.18|1719.18|1719.18|1719.18|0
1653999390000|2022-05-31 12:16:30|1719.06|1719.06|1719.06|1719.06|1719.06|1719.06|1719.06|1719.06|0
1653999400000|2022-05-31 12:16:40|1718.97|1718.97|1718.97|1718.97|1718.97|1718.97|1718.97|1718.97|0
1653999420000|2022-05-31 12:17:00|1718.87|1718.87|1718.87|1718.87|1718.87|1718.87|1718.87|1718.87|0
1653999430000|2022-05-31 12:17:10|1718.77|1718.77|1718.67|1718.67|1718.77|1718.77|1718.67|1718.67|0
1653999470000|2022-05-31 12:17:50|1718.73|1718.73|1718.73|1718.73|1718.73|1718.73|1718.73|1718.73|0
1653999480000|2022-05-31 12:18:00|1718.75|1718.75|1718.75|1718.75|1718.75|1718.75|1718.75|1718.75|0
1653999500000|2022-05-31 12:18:20|1718.82|1718.82|1718.78|1718.78|1718.82|1718.82|1718.78|1718.78|0
1653999510000|2022-05-31 12:18:30|1718.9|1718.9|1718.9|1718.9|1718.9|1718.9|1718.9|1718.9|0
1653999540000|2022-05-31 12:19:00|1718.94|1718.94|1718.94|1718.94|1718.94|1718.94|1718.94|1718.94|0
1653999550000|2022-05-31 12:19:10|1718.99|1718.99|1718.99|1718.99|1718.99|1718.99|1718.99|1718.99|0
1653999560000|2022-05-31 12:19:20|1719.06|1719.06|1719.18|1719.18|1719.18|1719.18|1719.06|1719.06|0
1653999570000|2022-05-31 12:19:30|1719.15|1719.15|1719.28|1719.28|1719.28|1719.28|1719.15|1719.15|0
1653999590000|2022-05-31 12:19:50|1719.39|1719.39|1719.24|1719.24|1719.46|1719.46|1719.24|1719.24|0
1653999610000|2022-05-31 12:20:10|1719.33|1719.33|1719.62|1719.62|1719.62|1719.62|1719.33|1719.33|0
1653999620000|2022-05-31 12:20:20|1719.7|1719.7|1719.7|1719.7|1719.7|1719.7|1719.7|1719.7|0
1653999670000|2022-05-31 12:21:10|1719.61|1719.61|1719.61|1719.61|1719.61|1719.61|1719.61|1719.61|0
1653999690000|2022-05-31 12:21:30|1719.56|1719.56|1719.43|1719.43|1719.61|1719.61|1719.43|1719.43|0
1653999730000|2022-05-31 12:22:10|1719.25|1719.25|1719.25|1719.25|1719.25|1719.25|1719.25|1719.25|0
1653999750000|2022-05-31 12:22:30|1719.34|1719.34|1719.34|1719.34|1719.34|1719.34|1719.34|1719.34|0
1653999790000|2022-05-31 12:23:10|1719.59|1719.59|1719.59|1719.59|1719.59|1719.59|1719.59|1719.59|0
1653999800000|2022-05-31 12:23:20|1719.49|1719.49|1719.49|1719.49|1719.49|1719.49|1719.49|1719.49|0
1653999920000|2022-05-31 12:25:20|1719.6|1719.6|1719.6|1719.6|1719.6|1719.6|1719.6|1719.6|0
1653999940000|2022-05-31 12:25:40|1719.7|1719.7|1719.7|1719.7|1719.7|1719.7|1719.7|1719.7|0
1653999960000|2022-05-31 12:26:00|1719.77|1719.77|1719.77|1719.77|1719.77|1719.77|1719.77|1719.77|0
1653999970000|2022-05-31 12:26:10|1719.65|1719.65|1719.53|1719.53|1719.65|1719.65|1719.53|1719.53|0
1653999980000|2022-05-31 12:26:20|1719.41|1719.41|1719.41|1719.41|1719.41|1719.41|1719.41|1719.41|0
1654000010000|2022-05-31 12:26:50|1719.33|1719.33|1719.33|1719.33|1719.33|1719.33|1719.33|1719.33|0
1654000060000|2022-05-31 12:27:40|1719.39|1719.39|1719.39|1719.39|1719.39|1719.39|1719.39|1719.39|0
1654000090000|2022-05-31 12:28:10|1719.24|1719.24|1719.24|1719.24|1719.24|1719.24|1719.24|1719.24|0
1654000100000|2022-05-31 12:28:20|1719.29|1719.29|1719.24|1719.24|1719.29|1719.29|1719.24|1719.24|0
1654000110000|2022-05-31 12:28:30|1719.28|1719.28|1719.26|1719.26|1719.28|1719.28|1719.26|1719.26|0
1654000120000|2022-05-31 12:28:40|1719.17|1719.17|1719.17|1719.17|1719.17|1719.17|1719.17|1719.17|0
1654000130000|2022-05-31 12:28:50|1719.08|1719.08|1719.08|1719.08|1719.08|1719.08|1719.08|1719.08|0
1654000140000|2022-05-31 12:29:00|1719.26|1719.26|1719.26|1719.26|1719.26|1719.26|1719.26|1719.26|0
1654000150000|2022-05-31 12:29:10|1719.23|1719.23|1719.2|1719.2|1719.23|1719.23|1719.2|1719.2|0
1654000160000|2022-05-31 12:29:20|1719.13|1719.13|1719.13|1719.13|1719.13|1719.13|1719.13|1719.13|0
1654000180000|2022-05-31 12:29:40|1719.15|1719.15|1719.02|1719.02|1719.16|1719.16|1719.02|1719.02|0
1654000200000|2022-05-31 12:30:00|1718.97|1718.97|1718.85|1718.85|1718.97|1718.97|1718.79|1718.79|0
1654000220000|2022-05-31 12:30:20|1718.72|1718.72|1718.65|1718.65|1718.72|1718.72|1718.65|1718.65|0
1654000230000|2022-05-31 12:30:30|1718.77|1718.77|1718.77|1718.77|1718.77|1718.77|1718.77|1718.77|0
1654000240000|2022-05-31 12:30:40|1718.74|1718.74|1718.64|1718.64|1718.74|1718.74|1718.64|1718.64|0
1654000250000|2022-05-31 12:30:50|1718.61|1718.61|1718.61|1718.61|1718.61|1718.61|1718.61|1718.61|0
1654000260000|2022-05-31 12:31:00|1718.49|1718.49|1718.64|1718.64|1718.64|1718.64|1718.49|1718.49|0
1654000270000|2022-05-31 12:31:10|1718.62|1718.62|1719.03|1719.03|1719.03|1719.03|1718.6|1718.6|0
1654000280000|2022-05-31 12:31:20|1718.96|1718.96|1718.96|1718.96|1718.96|1718.96|1718.96|1718.96|0
1654000300000|2022-05-31 12:31:40|1718.9|1718.9|1718.9|1718.9|1718.9|1718.9|1718.9|1718.9|0
1654000320000|2022-05-31 12:32:00|1718.88|1718.88|1718.88|1718.88|1718.88|1718.88|1718.88|1718.88|0
1654000330000|2022-05-31 12:32:10|1718.76|1718.76|1718.72|1718.72|1718.76|1718.76|1718.72|1718.72|0
1654000340000|2022-05-31 12:32:20|1718.69|1718.69|1718.69|1718.69|1718.69|1718.69|1718.69|1718.69|0
1654000350000|2022-05-31 12:32:30|1718.46|1718.46|1718.46|1718.46|1718.46|1718.46|1718.46|1718.46|0
1654000360000|2022-05-31 12:32:40|1718.35|1718.35|1718.35|1718.35|1718.35|1718.35|1718.35|1718.35|0
1654000370000|2022-05-31 12:32:50|1718.27|1718.27|1718.27|1718.27|1718.27|1718.27|1718.27|1718.27|0
1654000390000|2022-05-31 12:33:10|1718.17|1718.17|1718.17|1718.17|1718.17|1718.17|1718.17|1718.17|0
1654000410000|2022-05-31 12:33:30|1718.07|1718.07|1717.77|1717.77|1718.07|1718.07|1717.77|1717.77|0
1654000420000|2022-05-31 12:33:40|1717.64|1717.64|1717.64|1717.64|1717.64|1717.64|1717.64|1717.64|0
1654000440000|2022-05-31 12:34:00|1717.7|1717.7|1717.7|1717.7|1717.7|1717.7|1717.7|1717.7|0
1654000450000|2022-05-31 12:34:10|1717.53|1717.53|1717.53|1717.53|1717.53|1717.53|1717.53|1717.53|0
1654000460000|2022-05-31 12:34:20|1717.48|1717.48|1717.48|1717.48|1717.48|1717.48|1717.48|1717.48|0
1654000470000|2022-05-31 12:34:30|1717.24|1717.24|1717.24|1717.24|1717.24|1717.24|1717.24|1717.24|0
1654000500000|2022-05-31 12:35:00|1717.35|1717.35|1717.35|1717.35|1717.35|1717.35|1717.35|1717.35|0
1654000510000|2022-05-31 12:35:10|1717.43|1717.43|1717.47|1717.47|1717.47|1717.47|1717.43|1717.43|0
1654000520000|2022-05-31 12:35:20|1717.82|1717.82|1717.82|1717.82|1717.82|1717.82|1717.82|1717.82|0
1654000530000|2022-05-31 12:35:30|1717.76|1717.76|1717.76|1717.76|1717.76|1717.76|1717.76|1717.76|0
1654000540000|2022-05-31 12:35:40|1717.69|1717.69|1717.69|1717.69|1717.69|1717.69|1717.69|1717.69|0
1654000550000|2022-05-31 12:35:50|1717.83|1717.83|1717.83|1717.83|1717.83|1717.83|1717.83|1717.83|0
1654000560000|2022-05-31 12:36:00|1717.87|1717.87|1717.92|1717.92|1717.92|1717.92|1717.87|1717.87|0
1654000570000|2022-05-31 12:36:10|1717.99|1717.99|1717.99|1717.99|1717.99|1717.99|1717.99|1717.99|0
1654000600000|2022-05-31 12:36:40|1717.85|1717.85|1717.85|1717.85|1717.85|1717.85|1717.85|1717.85|0
1654000620000|2022-05-31 12:37:00|1717.88|1717.88|1717.76|1717.76|1717.88|1717.88|1717.76|1717.76|0
1654000640000|2022-05-31 12:37:20|1717.64|1717.64|1717.64|1717.64|1717.64|1717.64|1717.64|1717.64|0
1654000650000|2022-05-31 12:37:30|1717.61|1717.61|1717.61|1717.61|1717.61|1717.61|1717.61|1717.61|0
1654000660000|2022-05-31 12:37:40|1717.5|1717.5|1717.27|1717.27|1717.5|1717.5|1717.24|1717.24|0
1654000700000|2022-05-31 12:38:20|1717.2|1717.2|1717.27|1717.27|1717.27|1717.27|1717.2|1717.2|0
1654000710000|2022-05-31 12:38:30|1717.24|1717.24|1717.24|1717.24|1717.24|1717.24|1717.24|1717.24|0
1654000720000|2022-05-31 12:38:40|1717.27|1717.27|1717.27|1717.27|1717.27|1717.27|1717.27|1717.27|0
1654000730000|2022-05-31 12:38:50|1717.2|1717.2|1717.2|1717.2|1717.2|1717.2|1717.2|1717.2|0
1654000740000|2022-05-31 12:39:00|1717.22|1717.22|1717.22|1717.22|1717.22|1717.22|1717.22|1717.22|0
1654000750000|2022-05-31 12:39:10|1717.45|1717.45|1717.39|1717.39|1717.45|1717.45|1717.39|1717.39|0
1654000770000|2022-05-31 12:39:30|1717.36|1717.36|1717.36|1717.36|1717.36|1717.36|1717.36|1717.36|0
1654000810000|2022-05-31 12:40:10|1717.29|1717.29|1717.21|1717.21|1717.29|1717.29|1717.21|1717.21|0
1654000820000|2022-05-31 12:40:20|1717.29|1717.29|1717.29|1717.29|1717.29|1717.29|1717.29|1717.29|0
1654000840000|2022-05-31 12:40:40|1717.35|1717.35|1717.3|1717.3|1717.35|1717.35|1717.15|1717.15|0
1654000890000|2022-05-31 12:41:30|1717.2|1717.2|1717.17|1717.17|1717.2|1717.2|1717.17|1717.17|0
1654000900000|2022-05-31 12:41:40|1717.11|1717.11|1717.05|1717.05|1717.11|1717.11|1717.02|1717.02|0
1654000910000|2022-05-31 12:41:50|1717|1717|1717|1717|1717|1717|1717|1717|0
1654000920000|2022-05-31 12:42:00|1717.03|1717.03|1717.03|1717.03|1717.03|1717.03|1717.03|1717.03|0
1654000930000|2022-05-31 12:42:10|1717.04|1717.04|1717.06|1717.06|1717.06|1717.06|1717.04|1717.04|0
1654000950000|2022-05-31 12:42:30|1716.98|1716.98|1716.89|1716.89|1716.98|1716.98|1716.89|1716.89|0
1654000960000|2022-05-31 12:42:40|1716.94|1716.94|1716.94|1716.94|1716.94|1716.94|1716.94|1716.94|0
1654000980000|2022-05-31 12:43:00|1716.97|1716.97|1716.97|1716.97|1716.97|1716.97|1716.97|1716.97|0
1654000990000|2022-05-31 12:43:10|1716.98|1716.98|1716.98|1716.98|1716.98|1716.98|1716.98|1716.98|0
1654001000000|2022-05-31 12:43:20|1717.07|1717.07|1717.08|1717.08|1717.08|1717.08|1717.07|1717.07|0
1654001010000|2022-05-31 12:43:30|1717.05|1717.05|1717.05|1717.05|1717.05|1717.05|1717.05|1717.05|0
1654001020000|2022-05-31 12:43:40|1716.98|1716.98|1716.98|1716.98|1716.98|1716.98|1716.98|1716.98|0
1654001040000|2022-05-31 12:44:00|1717.02|1717.02|1717.16|1717.16|1717.16|1717.16|1716.82|1716.82|0
1654001050000|2022-05-31 12:44:10|1717.09|1717.09|1717.09|1717.09|1717.09|1717.09|1717.09|1717.09|0
1654001060000|2022-05-31 12:44:20|1717.07|1717.07|1717.04|1717.04|1717.09|1717.09|1717|1717|0
1654001080000|2022-05-31 12:44:40|1716.97|1716.97|1716.97|1716.97|1716.97|1716.97|1716.97|1716.97|0
1654001100000|2022-05-31 12:45:00|1716.79|1716.79|1716.79|1716.79|1716.79|1716.79|1716.79|1716.79|0
1654001110000|2022-05-31 12:45:10|1716.86|1716.86|1716.86|1716.86|1716.86|1716.86|1716.86|1716.86|0
1654001140000|2022-05-31 12:45:40|1716.89|1716.89|1716.98|1716.98|1716.98|1716.98|1716.89|1716.89|0
1654001150000|2022-05-31 12:45:50|1716.94|1716.94|1716.84|1716.84|1716.94|1716.94|1716.84|1716.84|0
1654001160000|2022-05-31 12:46:00|1716.79|1716.79|1716.89|1716.89|1716.89|1716.89|1716.79|1716.79|0
1654001180000|2022-05-31 12:46:20|1716.95|1716.95|1716.95|1716.95|1716.95|1716.95|1716.95|1716.95|0
1654001200000|2022-05-31 12:46:40|1716.81|1716.81|1716.72|1716.72|1716.81|1716.81|1716.72|1716.72|0
1654001210000|2022-05-31 12:46:50|1716.93|1716.93|1716.93|1716.93|1716.93|1716.93|1716.93|1716.93|0
1654001250000|2022-05-31 12:47:30|1716.96|1716.96|1717.06|1717.06|1717.1|1717.1|1716.96|1716.96|0
1654001260000|2022-05-31 12:47:40|1717.12|1717.12|1717.38|1717.38|1717.38|1717.38|1717.12|1717.12|0
1654001270000|2022-05-31 12:47:50|1717.29|1717.29|1717.29|1717.29|1717.29|1717.29|1717.29|1717.29|0
1654001290000|2022-05-31 12:48:10|1717.25|1717.25|1717.37|1717.37|1717.37|1717.37|1717.25|1717.25|0
1654001300000|2022-05-31 12:48:20|1717.27|1717.27|1717.27|1717.27|1717.27|1717.27|1717.27|1717.27|0
1654001340000|2022-05-31 12:49:00|1717.2|1717.2|1717.19|1717.19|1717.2|1717.2|1717.19|1717.19|0
1654001350000|2022-05-31 12:49:10|1717.13|1717.13|1717.41|1717.41|1717.41|1717.41|1717.13|1717.13|0
1654001370000|2022-05-31 12:49:30|1717.5|1717.5|1717.5|1717.5|1717.5|1717.5|1717.5|1717.5|0
1654001390000|2022-05-31 12:49:50|1717.39|1717.39|1717.6|1717.6|1717.63|1717.63|1717.39|1717.39|0
1654001400000|2022-05-31 12:50:00|1717.62|1717.62|1717.51|1717.51|1717.62|1717.62|1717.51|1717.51|0
1654001420000|2022-05-31 12:50:20|1717.38|1717.38|1717.31|1717.31|1717.38|1717.38|1717.31|1717.31|0
1654001440000|2022-05-31 12:50:40|1717.22|1717.22|1717.22|1717.22|1717.22|1717.22|1717.22|1717.22|0
1654001450000|2022-05-31 12:50:50|1717.15|1717.15|1717.17|1717.17|1717.17|1717.17|1717.15|1717.15|0
1654001480000|2022-05-31 12:51:20|1717.03|1717.03|1717.03|1717.03|1717.03|1717.03|1717.03|1717.03|0
1654001490000|2022-05-31 12:51:30|1716.89|1716.89|1716.83|1716.83|1716.9|1716.9|1716.83|1716.83|0
1654001520000|2022-05-31 12:52:00|1716.69|1716.69|1716.69|1716.69|1716.69|1716.69|1716.69|1716.69|0
1654001530000|2022-05-31 12:52:10|1716.48|1716.48|1716.48|1716.48|1716.48|1716.48|1716.48|1716.48|0
1654001540000|2022-05-31 12:52:20|1716.55|1716.55|1716.48|1716.48|1716.55|1716.55|1716.48|1716.48|0
1654001570000|2022-05-31 12:52:50|1716.51|1716.51|1716.44|1716.44|1716.51|1716.51|1716.44|1716.44|0
1654001580000|2022-05-31 12:53:00|1716.46|1716.46|1716.47|1716.47|1716.47|1716.47|1716.46|1716.46|0
1654001600000|2022-05-31 12:53:20|1716.54|1716.54|1716.47|1716.47|1716.54|1716.54|1716.47|1716.47|0
1654001620000|2022-05-31 12:53:40|1716.43|1716.43|1716.32|1716.32|1716.43|1716.43|1716.32|1716.32|0
1654001640000|2022-05-31 12:54:00|1716.26|1716.26|1716.29|1716.29|1716.29|1716.29|1716.26|1716.26|0
1654001650000|2022-05-31 12:54:10|1716.24|1716.24|1716.09|1716.09|1716.24|1716.24|1716.09|1716.09|0
1654001660000|2022-05-31 12:54:20|1716.12|1716.12|1716.07|1716.07|1716.12|1716.12|1716.07|1716.07|0
1654001670000|2022-05-31 12:54:30|1715.97|1715.97|1716.07|1716.07|1716.07|1716.07|1715.97|1715.97|0
1654001680000|2022-05-31 12:54:40|1716.04|1716.04|1716.04|1716.04|1716.04|1716.04|1716.04|1716.04|0
1654001690000|2022-05-31 12:54:50|1715.99|1715.99|1716.16|1716.16|1716.16|1716.16|1715.99|1715.99|0
1654001700000|2022-05-31 12:55:00|1715.78|1715.78|1715.83|1715.83|1715.83|1715.83|1715.6|1715.6|0
1654001710000|2022-05-31 12:55:10|1715.78|1715.78|1715.78|1715.78|1715.78|1715.78|1715.78|1715.78|0
1654001720000|2022-05-31 12:55:20|1715.75|1715.75|1715.75|1715.75|1715.75|1715.75|1715.75|1715.75|0
1654001730000|2022-05-31 12:55:30|1715.69|1715.69|1715.69|1715.69|1715.69|1715.69|1715.69|1715.69|0
1654001740000|2022-05-31 12:55:40|1715.76|1715.76|1715.76|1715.76|1715.76|1715.76|1715.76|1715.76|0
1654001750000|2022-05-31 12:55:50|1715.55|1715.55|1715.52|1715.52|1715.55|1715.55|1715.52|1715.52|0
1654001770000|2022-05-31 12:56:10|1715.46|1715.46|1715.39|1715.39|1715.46|1715.46|1715.39|1715.39|0
1654001780000|2022-05-31 12:56:20|1715.25|1715.25|1715.22|1715.22|1715.45|1715.45|1715.22|1715.22|0
1654001790000|2022-05-31 12:56:30|1715.26|1715.26|1715.21|1715.21|1715.26|1715.26|1715.21|1715.21|0
1654001800000|2022-05-31 12:56:40|1715.16|1715.16|1715.16|1715.16|1715.16|1715.16|1715.16|1715.16|0
1654001810000|2022-05-31 12:56:50|1715.12|1715.12|1715.12|1715.12|1715.12|1715.12|1715.12|1715.12|0
1654001820000|2022-05-31 12:57:00|1715.11|1715.11|1715.11|1715.11|1715.11|1715.11|1715.11|1715.11|0
1654001830000|2022-05-31 12:57:10|1715.22|1715.22|1715.17|1715.17|1715.22|1715.22|1715.17|1715.17|0
1654001840000|2022-05-31 12:57:20|1715.25|1715.25|1715.25|1715.25|1715.25|1715.25|1715.25|1715.25|0
1654001850000|2022-05-31 12:57:30|1715.32|1715.32|1715.16|1715.16|1715.32|1715.32|1715.16|1715.16|0
1654001860000|2022-05-31 12:57:40|1715.23|1715.23|1715.37|1715.37|1715.44|1715.44|1715.23|1715.23|0
1654001890000|2022-05-31 12:58:10|1715.47|1715.47|1715.72|1715.72|1715.72|1715.72|1715.47|1715.47|0
1654001940000|2022-05-31 12:59:00|1715.83|1715.83|1715.78|1715.78|1715.83|1715.83|1715.78|1715.78|0
1654001960000|2022-05-31 12:59:20|1715.84|1715.84|1715.84|1715.84|1715.84|1715.84|1715.84|1715.84|0
1654001970000|2022-05-31 12:59:30|1715.78|1715.78|1715.78|1715.78|1715.84|1715.84|1715.78|1715.78|0
1654001980000|2022-05-31 12:59:40|1715.71|1715.71|1715.71|1715.71|1715.71|1715.71|1715.71|1715.71|0
1654001990000|2022-05-31 12:59:50|1715.64|1715.64|1715.3|1715.3|1715.64|1715.64|1715.3|1715.3|0
1654002000000|2022-05-31 13:00:00|1715.21|1715.21|1715.05|1715.05|1715.21|1715.21|1715.05|1715.05|0
1654002010000|2022-05-31 13:00:10|1714.9|1714.9|1714.83|1714.83|1714.9|1714.9|1714.83|1714.83|0
1654002020000|2022-05-31 13:00:20|1714.73|1714.73|1714.58|1714.58|1714.73|1714.73|1714.38|1714.38|0
1654002030000|2022-05-31 13:00:30|1714.64|1714.64|1714.64|1714.64|1714.64|1714.64|1714.64|1714.64|0
1654002040000|2022-05-31 13:00:40|1714.57|1714.57|1714.72|1714.72|1714.72|1714.72|1714.57|1714.57|0
1654002060000|2022-05-31 13:01:00|1714.62|1714.62|1714.42|1714.42|1714.62|1714.62|1714.42|1714.42|0
1654002070000|2022-05-31 13:01:10|1714.49|1714.49|1714.56|1714.56|1714.56|1714.56|1714.49|1714.49|0
1654002090000|2022-05-31 13:01:30|1714.49|1714.49|1714.4|1714.4|1714.49|1714.49|1714.4|1714.4|0
1654002100000|2022-05-31 13:01:40|1714.33|1714.33|1714.33|1714.33|1714.33|1714.33|1714.33|1714.33|0
1654002110000|2022-05-31 13:01:50|1714.26|1714.26|1714.19|1714.19|1714.26|1714.26|1714.19|1714.19|0
1654002120000|2022-05-31 13:02:00|1714.2|1714.2|1714.31|1714.31|1714.31|1714.31|1714.2|1714.2|0
1654002130000|2022-05-31 13:02:10|1714.35|1714.35|1714.28|1714.28|1714.36|1714.36|1714.22|1714.22|0
1654002140000|2022-05-31 13:02:20|1714.42|1714.42|1714.3|1714.3|1714.42|1714.42|1714.3|1714.3|0
1654002150000|2022-05-31 13:02:30|1714.23|1714.23|1714.15|1714.15|1714.23|1714.23|1714.15|1714.15|0
1654002170000|2022-05-31 13:02:50|1714.08|1714.08|1714.15|1714.15|1714.15|1714.15|1714.08|1714.08|0
1654002180000|2022-05-31 13:03:00|1714.08|1714.08|1713.94|1713.94|1714.08|1714.08|1713.94|1713.94|0
1654002190000|2022-05-31 13:03:10|1714.01|1714.01|1714.01|1714.01|1714.01|1714.01|1714.01|1714.01|0
1654002220000|2022-05-31 13:03:40|1713.94|1713.94|1714.05|1714.05|1714.05|1714.05|1713.94|1713.94|0
1654002230000|2022-05-31 13:03:50|1714.02|1714.02|1713.88|1713.88|1714.02|1714.02|1713.88|1713.88|0
1654002240000|2022-05-31 13:04:00|1713.85|1713.85|1713.71|1713.71|1713.85|1713.85|1713.71|1713.71|0
1654002250000|2022-05-31 13:04:10|1713.64|1713.64|1713.64|1713.64|1713.64|1713.64|1713.64|1713.64|0
1654002260000|2022-05-31 13:04:20|1713.59|1713.59|1713.58|1713.58|1713.63|1713.63|1713.58|1713.58|0
1654002280000|2022-05-31 13:04:40|1713.55|1713.55|1713.55|1713.55|1713.55|1713.55|1713.55|1713.55|0
1654002290000|2022-05-31 13:04:50|1713.53|1713.53|1713.27|1713.27|1713.53|1713.53|1713.27|1713.27|0
1654002300000|2022-05-31 13:05:00|1713.1|1713.1|1712.85|1712.85|1713.1|1713.1|1712.81|1712.81|0
1654002310000|2022-05-31 13:05:10|1712.78|1712.78|1712.73|1712.73|1712.78|1712.78|1712.73|1712.73|0
1654002320000|2022-05-31 13:05:20|1712.7|1712.7|1712.77|1712.77|1712.77|1712.77|1712.7|1712.7|0
1654002330000|2022-05-31 13:05:30|1712.66|1712.66|1712.45|1712.45|1712.66|1712.66|1712.45|1712.45|0
1654002350000|2022-05-31 13:05:50|1712.31|1712.31|1712.31|1712.31|1712.31|1712.31|1712.31|1712.31|0
1654002360000|2022-05-31 13:06:00|1712.3|1712.3|1712.34|1712.34|1712.41|1712.41|1712.27|1712.27|0
1654002370000|2022-05-31 13:06:10|1712.48|1712.48|1712.54|1712.54|1712.54|1712.54|1712.48|1712.48|0
1654002380000|2022-05-31 13:06:20|1712.51|1712.51|1712.46|1712.46|1712.58|1712.58|1712.46|1712.46|0
1654002390000|2022-05-31 13:06:30|1712.33|1712.33|1712.33|1712.33|1712.33|1712.33|1712.33|1712.33|0
1654002400000|2022-05-31 13:06:40|1712.26|1712.26|1712.26|1712.26|1712.26|1712.26|1712.26|1712.26|0
1654002420000|2022-05-31 13:07:00|1712.22|1712.22|1712.22|1712.22|1712.22|1712.22|1712.22|1712.22|0
1654002430000|2022-05-31 13:07:10|1712.32|1712.32|1712.32|1712.32|1712.32|1712.32|1712.32|1712.32|0
1654002440000|2022-05-31 13:07:20|1712.29|1712.29|1712.29|1712.29|1712.29|1712.29|1712.29|1712.29|0
1654002460000|2022-05-31 13:07:40|1712.17|1712.17|1712.03|1712.03|1712.17|1712.17|1712.03|1712.03|0
1654002470000|2022-05-31 13:07:50|1711.98|1711.98|1711.98|1711.98|1711.98|1711.98|1711.98|1711.98|0
1654002480000|2022-05-31 13:08:00|1711.95|1711.95|1711.95|1711.95|1711.95|1711.95|1711.95|1711.95|0
1654002530000|2022-05-31 13:08:50|1711.9|1711.9|1711.9|1711.9|1711.9|1711.9|1711.9|1711.9|0
1654002540000|2022-05-31 13:09:00|1711.76|1711.76|1711.76|1711.76|1711.76|1711.76|1711.76|1711.76|0
1654002550000|2022-05-31 13:09:10|1711.74|1711.74|1711.68|1711.68|1711.74|1711.74|1711.62|1711.62|0
1654002580000|2022-05-31 13:09:40|1711.78|1711.78|1711.58|1711.58|1711.78|1711.78|1711.58|1711.58|0
1654002600000|2022-05-31 13:10:00|1711.63|1711.63|1711.56|1711.56|1711.63|1711.63|1711.56|1711.56|0
1654002610000|2022-05-31 13:10:10|1711.49|1711.49|1711.38|1711.38|1711.49|1711.49|1711.24|1711.24|0
1654002620000|2022-05-31 13:10:20|1711.45|1711.45|1711.45|1711.45|1711.45|1711.45|1711.45|1711.45|0
1654002630000|2022-05-31 13:10:30|1711.51|1711.51|1711.56|1711.56|1711.63|1711.63|1711.44|1711.44|0
1654002640000|2022-05-31 13:10:40|1711.33|1711.33|1711.21|1711.21|1711.33|1711.33|1711.21|1711.21|0
1654002660000|2022-05-31 13:11:00|1711.06|1711.06|1710.89|1710.89|1711.13|1711.13|1710.86|1710.86|0
1654002680000|2022-05-31 13:11:20|1711.02|1711.02|1711.21|1711.21|1711.27|1711.27|1711.02|1711.02|0
1654002690000|2022-05-31 13:11:30|1711.14|1711.14|1711.07|1711.07|1711.14|1711.14|1711.07|1711.07|0
1654002710000|2022-05-31 13:11:50|1711|1711|1710.93|1710.93|1711|1711|1710.93|1710.93|0
1654002720000|2022-05-31 13:12:00|1711.07|1711.07|1711.41|1711.41|1711.41|1711.41|1711.07|1711.07|0
1654002730000|2022-05-31 13:12:10|1711.63|1711.63|1711.7|1711.7|1711.7|1711.7|1711.63|1711.63|0
1654002740000|2022-05-31 13:12:20|1711.55|1711.55|1711.55|1711.55|1711.55|1711.55|1711.55|1711.55|0
1654002790000|2022-05-31 13:13:10|1711.48|1711.48|1711.58|1711.58|1711.58|1711.58|1711.48|1711.48|0
1654002810000|2022-05-31 13:13:30|1711.78|1711.78|1711.85|1711.85|1711.85|1711.85|1711.78|1711.78|0
1654002820000|2022-05-31 13:13:40|1711.87|1711.87|1711.72|1711.72|1711.89|1711.89|1711.68|1711.68|0
1654002830000|2022-05-31 13:13:50|1711.78|1711.78|1711.78|1711.78|1711.78|1711.78|1711.78|1711.78|0
1654002840000|2022-05-31 13:14:00|1711.88|1711.88|1712|1712|1712.02|1712.02|1711.88|1711.88|0
1654002850000|2022-05-31 13:14:10|1712.21|1712.21|1712.46|1712.46|1712.46|1712.46|1712.21|1712.21|0
1654002890000|2022-05-31 13:14:50|1712.48|1712.48|1712.68|1712.68|1712.68|1712.68|1712.48|1712.48|0
1654002900000|2022-05-31 13:15:00|1712.71|1712.71|1712.71|1712.71|1712.71|1712.71|1712.71|1712.71|0
1654002910000|2022-05-31 13:15:10|1712.5|1712.5|1712.5|1712.5|1712.5|1712.5|1712.5|1712.5|0
1654002920000|2022-05-31 13:15:20|1712.43|1712.43|1712.43|1712.43|1712.43|1712.43|1712.43|1712.43|0
1654002930000|2022-05-31 13:15:30|1712.5|1712.5|1712.5|1712.5|1712.5|1712.5|1712.5|1712.5|0
1654002950000|2022-05-31 13:15:50|1712.6|1712.6|1712.84|1712.84|1712.84|1712.84|1712.6|1712.6|0
1654002970000|2022-05-31 13:16:10|1713.05|1713.05|1713.39|1713.39|1713.41|1713.41|1713.05|1713.05|0
1654002990000|2022-05-31 13:16:30|1713.46|1713.46|1713.46|1713.46|1713.46|1713.46|1713.46|1713.46|0
1654003010000|2022-05-31 13:16:50|1713.66|1713.66|1713.73|1713.73|1713.73|1713.73|1713.66|1713.66|0
1654003030000|2022-05-31 13:17:10|1713.63|1713.63|1713.63|1713.63|1713.63|1713.63|1713.63|1713.63|0
1654003040000|2022-05-31 13:17:20|1713.7|1713.7|1713.7|1713.7|1713.7|1713.7|1713.7|1713.7|0
1654003050000|2022-05-31 13:17:30|1713.63|1713.63|1713.6|1713.6|1713.63|1713.63|1713.6|1713.6|0
1654003070000|2022-05-31 13:17:50|1713.5|1713.5|1713.55|1713.55|1713.55|1713.55|1713.5|1713.5|0
1654003080000|2022-05-31 13:18:00|1713.62|1713.62|1713.62|1713.62|1713.62|1713.62|1713.62|1713.62|0
1654003130000|2022-05-31 13:18:50|1713.74|1713.74|1713.74|1713.74|1713.74|1713.74|1713.74|1713.74|0
1654003140000|2022-05-31 13:19:00|1713.86|1713.86|1713.98|1713.98|1713.98|1713.98|1713.86|1713.86|0
1654003150000|2022-05-31 13:19:10|1714.18|1714.18|1714.45|1714.45|1714.46|1714.46|1714.18|1714.18|0
1654003170000|2022-05-31 13:19:30|1714.38|1714.38|1714.29|1714.29|1714.38|1714.38|1714.11|1714.11|0
1654003180000|2022-05-31 13:19:40|1714.3|1714.3|1714.2|1714.2|1714.31|1714.31|1714.2|1714.2|0
1654003210000|2022-05-31 13:20:10|1713.85|1713.85|1713.44|1713.44|1713.85|1713.85|1713.44|1713.44|0
1654003220000|2022-05-31 13:20:20|1713.6|1713.6|1713.36|1713.36|1713.6|1713.6|1713.36|1713.36|0
1654003230000|2022-05-31 13:20:30|1713.15|1713.15|1713.05|1713.05|1713.15|1713.15|1713.05|1713.05|0
1654003240000|2022-05-31 13:20:40|1713.12|1713.12|1713.12|1713.12|1713.12|1713.12|1713.12|1713.12|0
1654003270000|2022-05-31 13:21:10|1713.26|1713.26|1713.26|1713.26|1713.26|1713.26|1713.26|1713.26|0
1654003280000|2022-05-31 13:21:20|1713.33|1713.33|1713.33|1713.33|1713.33|1713.33|1713.33|1713.33|0
1654003290000|2022-05-31 13:21:30|1713.19|1713.19|1713.19|1713.19|1713.19|1713.19|1713.19|1713.19|0
1654003310000|2022-05-31 13:21:50|1713.21|1713.21|1713.21|1713.21|1713.21|1713.21|1713.21|1713.21|0
1654003320000|2022-05-31 13:22:00|1713.35|1713.35|1713.25|1713.25|1713.38|1713.38|1713.25|1713.25|0
1654003350000|2022-05-31 13:22:30|1713.2|1713.2|1713.2|1713.2|1713.2|1713.2|1713.2|1713.2|0
1654003360000|2022-05-31 13:22:40|1712.99|1712.99|1712.92|1712.92|1712.99|1712.99|1712.92|1712.92|0
1654003380000|2022-05-31 13:23:00|1713.04|1713.04|1713.04|1713.04|1713.04|1713.04|1713.04|1713.04|0
1654003410000|2022-05-31 13:23:30|1713.16|1713.16|1713.16|1713.16|1713.16|1713.16|1713.16|1713.16|0
1654003420000|2022-05-31 13:23:40|1713.02|1713.02|1713.02|1713.02|1713.02|1713.02|1713.02|1713.02|0
1654003430000|2022-05-31 13:23:50|1713.09|1713.09|1713.09|1713.09|1713.09|1713.09|1713.09|1713.09|0
1654003450000|2022-05-31 13:24:10|1713.21|1713.21|1713.21|1713.21|1713.28|1713.28|1713.21|1713.21|0
1654003470000|2022-05-31 13:24:30|1713.36|1713.36|1713.36|1713.36|1713.36|1713.36|1713.36|1713.36|0
1654003500000|2022-05-31 13:25:00|1713.3|1713.3|1713.24|1713.24|1713.3|1713.3|1713.24|1713.24|0
1654003520000|2022-05-31 13:25:20|1713.1|1713.1|1713.03|1713.03|1713.1|1713.1|1713.03|1713.03|0
1654003530000|2022-05-31 13:25:30|1713.17|1713.17|1713.17|1713.17|1713.24|1713.24|1713.17|1713.17|0
1654003540000|2022-05-31 13:25:40|1713.24|1713.24|1712.91|1712.91|1713.24|1713.24|1712.91|1712.91|0
1654003550000|2022-05-31 13:25:50|1712.98|1712.98|1713.07|1713.07|1713.07|1713.07|1712.98|1712.98|0
1654003560000|2022-05-31 13:26:00|1713.01|1713.01|1712.94|1712.94|1713.01|1713.01|1712.94|1712.94|0
1654003580000|2022-05-31 13:26:20|1712.97|1712.97|1712.97|1712.97|1712.97|1712.97|1712.97|1712.97|0
1654003590000|2022-05-31 13:26:30|1712.9|1712.9|1712.86|1712.86|1712.92|1712.92|1712.86|1712.86|0
1654003600000|2022-05-31 13:26:40|1712.88|1712.88|1713.09|1713.09|1713.09|1713.09|1712.88|1712.88|0
1654003610000|2022-05-31 13:26:50|1713.2|1713.2|1713.2|1713.2|1713.2|1713.2|1713.2|1713.2|0
1654003620000|2022-05-31 13:27:00|1713.24|1713.24|1713.2|1713.2|1713.24|1713.24|1713.1|1713.1|0
1654003630000|2022-05-31 13:27:10|1713.27|1713.27|1713.25|1713.25|1713.32|1713.32|1713.25|1713.25|0
1654003640000|2022-05-31 13:27:20|1713.22|1713.22|1713.24|1713.24|1713.24|1713.24|1713.22|1713.22|0
1654003660000|2022-05-31 13:27:40|1713.31|1713.31|1713.24|1713.24|1713.31|1713.31|1713.24|1713.24|0
1654003670000|2022-05-31 13:27:50|1713.17|1713.17|1713.17|1713.17|1713.17|1713.17|1713.17|1713.17|0
1654003680000|2022-05-31 13:28:00|1713.22|1713.22|1713.31|1713.31|1713.31|1713.31|1713.17|1713.17|0
1654003700000|2022-05-31 13:28:20|1713.11|1713.11|1713.04|1713.04|1713.11|1713.11|1713.04|1713.04|0
1654003710000|2022-05-31 13:28:30|1713.11|1713.11|1713.04|1713.04|1713.11|1713.11|1713.04|1713.04|0
1654003720000|2022-05-31 13:28:40|1712.97|1712.97|1712.97|1712.97|1712.97|1712.97|1712.97|1712.97|0
1654003730000|2022-05-31 13:28:50|1713.11|1713.11|1713.33|1713.33|1713.33|1713.33|1713.11|1713.11|0
1654003740000|2022-05-31 13:29:00|1713.31|1713.31|1713.34|1713.34|1713.34|1713.34|1713.23|1713.23|0
1654003750000|2022-05-31 13:29:10|1713.31|1713.31|1713.03|1713.03|1713.31|1713.31|1713.03|1713.03|0
1654003760000|2022-05-31 13:29:20|1713.02|1713.02|1712.85|1712.85|1713.06|1713.06|1712.85|1712.85|0
1654003770000|2022-05-31 13:29:30|1712.98|1712.98|1712.98|1712.98|1712.98|1712.98|1712.98|1712.98|0
1654003780000|2022-05-31 13:29:40|1712.91|1712.91|1713.42|1713.42|1713.59|1713.59|1712.91|1712.91|0
1654003790000|2022-05-31 13:29:50|1713.55|1713.55|1713.85|1713.85|1713.85|1713.85|1713.55|1713.55|0
1654003800000|2022-05-31 13:30:00|1713.96|1713.96|1714.74|1714.74|1714.75|1714.75|1713.96|1713.96|0
1654003810000|2022-05-31 13:30:10|1714.67|1714.67|1714.62|1714.62|1714.79|1714.79|1714.62|1714.62|0
1654003820000|2022-05-31 13:30:20|1714.5|1714.5|1714.68|1714.68|1714.68|1714.68|1714.5|1714.5|0
1654003830000|2022-05-31 13:30:30|1714.61|1714.61|1714.7|1714.7|1714.7|1714.7|1714.61|1714.61|0
1654003840000|2022-05-31 13:30:40|1714.81|1714.81|1714.92|1714.92|1714.92|1714.92|1714.81|1714.81|0
1654003850000|2022-05-31 13:30:50|1714.99|1714.99|1714.98|1714.98|1714.99|1714.99|1714.95|1714.95|0
1654003860000|2022-05-31 13:31:00|1714.96|1714.96|1715|1715|1715.03|1715.03|1714.96|1714.96|0
1654003870000|2022-05-31 13:31:10|1715.05|1715.05|1715|1715|1715.05|1715.05|1715|1715|0
1654003880000|2022-05-31 13:31:20|1715.03|1715.03|1715.03|1715.03|1715.03|1715.03|1715.03|1715.03|0
1654003890000|2022-05-31 13:31:30|1714.98|1714.98|1714.93|1714.93|1714.98|1714.98|1714.87|1714.87|0
1654003900000|2022-05-31 13:31:40|1714.8|1714.8|1714.8|1714.8|1714.8|1714.8|1714.8|1714.8|0
1654003910000|2022-05-31 13:31:50|1714.56|1714.56|1714.56|1714.56|1714.56|1714.56|1714.56|1714.56|0
1654003920000|2022-05-31 13:32:00|1714.49|1714.49|1714.35|1714.35|1714.56|1714.56|1714.35|1714.35|0
1654003930000|2022-05-31 13:32:10|1714.31|1714.31|1714.01|1714.01|1714.31|1714.31|1714.01|1714.01|0
1654003940000|2022-05-31 13:32:20|1713.97|1713.97|1713.38|1713.38|1714.08|1714.08|1713.38|1713.38|0
1654003950000|2022-05-31 13:32:30|1713.31|1713.31|1713.36|1713.36|1713.36|1713.36|1712.9|1712.9|0
1654003960000|2022-05-31 13:32:40|1713.21|1713.21|1713.19|1713.19|1713.21|1713.21|1713.19|1713.19|0
1654003970000|2022-05-31 13:32:50|1713.29|1713.29|1713.4|1713.4|1713.4|1713.4|1713.29|1713.29|0
1654003980000|2022-05-31 13:33:00|1713.46|1713.46|1713.17|1713.17|1713.46|1713.46|1713.11|1713.11|0
1654003990000|2022-05-31 13:33:10|1713.07|1713.07|1713.07|1713.07|1713.07|1713.07|1713.07|1713.07|0
1654004000000|2022-05-31 13:33:20|1713.17|1713.17|1713.03|1713.03|1713.17|1713.17|1712.74|1712.74|0
1654004010000|2022-05-31 13:33:30|1712.96|1712.96|1712.84|1712.84|1712.96|1712.96|1712.84|1712.84|0
1654004020000|2022-05-31 13:33:40|1712.98|1712.98|1712.98|1712.98|1712.98|1712.98|1712.98|1712.98|0
1654004030000|2022-05-31 13:33:50|1712.87|1712.87|1712.87|1712.87|1712.87|1712.87|1712.87|1712.87|0
1654004040000|2022-05-31 13:34:00|1712.64|1712.64|1712.58|1712.58|1712.64|1712.64|1712.47|1712.47|0
1654004050000|2022-05-31 13:34:10|1712.46|1712.46|1712.34|1712.34|1712.46|1712.46|1712.34|1712.34|0
1654004060000|2022-05-31 13:34:20|1712.22|1712.22|1712.16|1712.16|1712.22|1712.22|1712.16|1712.16|0
1654004080000|2022-05-31 13:34:40|1712.05|1712.05|1712.05|1712.05|1712.05|1712.05|1712.05|1712.05|0
1654004090000|2022-05-31 13:34:50|1712.03|1712.03|1711.28|1711.28|1712.03|1712.03|1711.28|1711.28|0
1654004100000|2022-05-31 13:35:00|1711.25|1711.25|1711.42|1711.42|1711.42|1711.42|1711.25|1711.25|0
1654004110000|2022-05-31 13:35:10|1711.48|1711.48|1711.51|1711.51|1711.51|1711.51|1711.48|1711.48|0
1654004120000|2022-05-31 13:35:20|1711.61|1711.61|1711.65|1711.65|1711.72|1711.72|1711.61|1711.61|0
1654004130000|2022-05-31 13:35:30|1711.88|1711.88|1712.3|1712.3|1712.3|1712.3|1711.77|1711.77|0
1654004140000|2022-05-31 13:35:40|1712.37|1712.37|1712.37|1712.37|1712.37|1712.37|1712.37|1712.37|0
1654004160000|2022-05-31 13:36:00|1712.28|1712.28|1712.22|1712.22|1712.28|1712.28|1712.22|1712.22|0
1654004170000|2022-05-31 13:36:10|1712.28|1712.28|1712.05|1712.05|1712.28|1712.28|1712.05|1712.05|0
1654004180000|2022-05-31 13:36:20|1712.12|1712.12|1712.12|1712.12|1712.12|1712.12|1712.12|1712.12|0
1654004190000|2022-05-31 13:36:30|1712.07|1712.07|1712.01|1712.01|1712.07|1712.07|1712.01|1712.01|0
1654004200000|2022-05-31 13:36:40|1712.08|1712.08|1712.08|1712.08|1712.08|1712.08|1712.08|1712.08|0
1654004230000|2022-05-31 13:37:10|1712.4|1712.4|1712.42|1712.42|1712.42|1712.42|1712.28|1712.28|0
1654004240000|2022-05-31 13:37:20|1712.36|1712.36|1712.87|1712.87|1712.87|1712.87|1712.36|1712.36|0
1654004250000|2022-05-31 13:37:30|1712.85|1712.85|1712.42|1712.42|1712.85|1712.85|1712.42|1712.42|0
1654004260000|2022-05-31 13:37:40|1712.35|1712.35|1712.35|1712.35|1712.35|1712.35|1712.35|1712.35|0
1654004270000|2022-05-31 13:37:50|1712.23|1712.23|1712.23|1712.23|1712.23|1712.23|1712.23|1712.23|0
1654004290000|2022-05-31 13:38:10|1712.35|1712.35|1712.49|1712.49|1712.49|1712.49|1712.35|1712.35|0
1654004300000|2022-05-31 13:38:20|1712.55|1712.55|1712.28|1712.28|1712.55|1712.55|1712.28|1712.28|0
1654004310000|2022-05-31 13:38:30|1712.27|1712.27|1712.04|1712.04|1712.37|1712.37|1712.03|1712.03|0
1654004320000|2022-05-31 13:38:40|1712.06|1712.06|1711.61|1711.61|1712.06|1712.06|1711.5|1711.5|0
1654004330000|2022-05-31 13:38:50|1711.49|1711.49|1710.86|1710.86|1711.49|1711.49|1710.86|1710.86|0
1654004340000|2022-05-31 13:39:00|1710.96|1710.96|1710.82|1710.82|1711.03|1711.03|1710.82|1710.82|0
1654004350000|2022-05-31 13:39:10|1710.73|1710.73|1710.82|1710.82|1710.82|1710.82|1710.73|1710.73|0
1654004360000|2022-05-31 13:39:20|1710.94|1710.94|1710.83|1710.83|1710.94|1710.94|1710.83|1710.83|0
1654004380000|2022-05-31 13:39:40|1710.85|1710.85|1710.85|1710.85|1710.85|1710.85|1710.85|1710.85|0
1654004390000|2022-05-31 13:39:50|1710.81|1710.81|1710.9|1710.9|1710.9|1710.9|1710.81|1710.81|0
1654004410000|2022-05-31 13:40:10|1710.97|1710.97|1710.97|1710.97|1710.97|1710.97|1710.97|1710.97|0
1654004420000|2022-05-31 13:40:20|1710.9|1710.9|1710.78|1710.78|1710.9|1710.9|1710.78|1710.78|0
1654004430000|2022-05-31 13:40:30|1710.82|1710.82|1710.49|1710.49|1710.82|1710.82|1710.49|1710.49|0
1654004440000|2022-05-31 13:40:40|1710.63|1710.63|1710.51|1710.51|1710.63|1710.63|1710.51|1710.51|0
1654004460000|2022-05-31 13:41:00|1710.57|1710.57|1710.69|1710.69|1710.69|1710.69|1710.57|1710.57|0
1654004470000|2022-05-31 13:41:10|1710.45|1710.45|1710.5|1710.5|1710.5|1710.5|1710.45|1710.45|0
1654004480000|2022-05-31 13:41:20|1710.4|1710.4|1710.17|1710.17|1710.4|1710.4|1710.17|1710.17|0
1654004490000|2022-05-31 13:41:30|1710.23|1710.23|1709.93|1709.93|1710.23|1710.23|1709.86|1709.86|0
1654004500000|2022-05-31 13:41:40|1709.86|1709.86|1709.86|1709.86|1709.86|1709.86|1709.86|1709.86|0
1654004520000|2022-05-31 13:42:00|1709.74|1709.74|1709.74|1709.74|1709.74|1709.74|1709.74|1709.74|0
1654004530000|2022-05-31 13:42:10|1709.63|1709.63|1709.63|1709.63|1709.63|1709.63|1709.63|1709.63|0
1654004540000|2022-05-31 13:42:20|1709.56|1709.56|1709.33|1709.33|1709.66|1709.66|1709.33|1709.33|0
1654004550000|2022-05-31 13:42:30|1709.26|1709.26|1709.12|1709.12|1709.33|1709.33|1709.12|1709.12|0
1654004560000|2022-05-31 13:42:40|1709.06|1709.06|1708.72|1708.72|1709.06|1709.06|1708.72|1708.72|0
1654004570000|2022-05-31 13:42:50|1708.79|1708.79|1708.79|1708.79|1708.79|1708.79|1708.79|1708.79|0
1654004590000|2022-05-31 13:43:10|1708.86|1708.86|1708.68|1708.68|1709|1709|1708.68|1708.68|0
1654004600000|2022-05-31 13:43:20|1708.75|1708.75|1708.29|1708.29|1708.75|1708.75|1708.29|1708.29|0
1654004610000|2022-05-31 13:43:30|1708.35|1708.35|1708.27|1708.27|1708.35|1708.35|1708.27|1708.27|0
1654004620000|2022-05-31 13:43:40|1708.18|1708.18|1708.18|1708.18|1708.18|1708.18|1708.18|1708.18|0
1654004630000|2022-05-31 13:43:50|1708.08|1708.08|1708.04|1708.04|1708.08|1708.08|1707.98|1707.98|0
1654004640000|2022-05-31 13:44:00|1708.06|1708.06|1708.31|1708.31|1708.31|1708.31|1708.06|1708.06|0
1654004650000|2022-05-31 13:44:10|1708.27|1708.27|1708.27|1708.27|1708.27|1708.27|1708.27|1708.27|0
1654004670000|2022-05-31 13:44:30|1708.24|1708.24|1708.24|1708.24|1708.24|1708.24|1708.24|1708.24|0
1654004680000|2022-05-31 13:44:40|1708.15|1708.15|1708.12|1708.12|1708.15|1708.15|1708.12|1708.12|0
1654004690000|2022-05-31 13:44:50|1708.18|1708.18|1708.15|1708.15|1708.37|1708.37|1708.15|1708.15|0
1654004700000|2022-05-31 13:45:00|1708.21|1708.21|1708.71|1708.71|1708.77|1708.77|1708.21|1708.21|0
1654004710000|2022-05-31 13:45:10|1708.73|1708.73|1708.64|1708.64|1708.75|1708.75|1708.64|1708.64|0
1654004720000|2022-05-31 13:45:20|1708.75|1708.75|1708.86|1708.86|1708.86|1708.86|1708.72|1708.72|0
1654004730000|2022-05-31 13:45:30|1708.72|1708.72|1709.7|1709.7|1709.7|1709.7|1708.69|1708.69|0
1654004740000|2022-05-31 13:45:40|1709.78|1709.78|1710.11|1710.11|1710.11|1710.11|1709.78|1709.78|0
1654004750000|2022-05-31 13:45:50|1710.13|1710.13|1710.21|1710.21|1710.21|1710.21|1709.93|1709.93|0
1654004760000|2022-05-31 13:46:00|1710.15|1710.15|1710.15|1710.15|1710.15|1710.15|1710.15|1710.15|0
1654004770000|2022-05-31 13:46:10|1710.29|1710.29|1710.35|1710.35|1710.37|1710.37|1710.29|1710.29|0
1654004780000|2022-05-31 13:46:20|1710.21|1710.21|1710.05|1710.05|1710.21|1710.21|1709.99|1709.99|0
1654004790000|2022-05-31 13:46:30|1710.07|1710.07|1710.24|1710.24|1710.28|1710.28|1710.07|1710.07|0
1654004800000|2022-05-31 13:46:40|1710.29|1710.29|1710.29|1710.29|1710.29|1710.29|1710.29|1710.29|0
1654004810000|2022-05-31 13:46:50|1710.36|1710.36|1710.75|1710.75|1710.76|1710.76|1710.33|1710.33|0
1654004820000|2022-05-31 13:47:00|1710.93|1710.93|1711.19|1711.19|1711.19|1711.19|1710.89|1710.89|0
1654004830000|2022-05-31 13:47:10|1711.21|1711.21|1711.43|1711.43|1711.43|1711.43|1711.21|1711.21|0
1654004840000|2022-05-31 13:47:20|1711.5|1711.5|1711.36|1711.36|1711.5|1711.5|1711.36|1711.36|0
1654004850000|2022-05-31 13:47:30|1711.51|1711.51|1711.6|1711.6|1711.6|1711.6|1711.42|1711.42|0
1654004860000|2022-05-31 13:47:40|1711.5|1711.5|1711.36|1711.36|1711.79|1711.79|1711.36|1711.36|0
1654004870000|2022-05-31 13:47:50|1711.04|1711.04|1711.15|1711.15|1711.15|1711.15|1711.04|1711.04|0
1654004880000|2022-05-31 13:48:00|1711.2|1711.2|1711.82|1711.82|1711.82|1711.82|1711.2|1711.2|0
1654004890000|2022-05-31 13:48:10|1711.89|1711.89|1712.24|1712.24|1712.29|1712.29|1711.89|1711.89|0
1654004900000|2022-05-31 13:48:20|1712.28|1712.28|1712.27|1712.27|1712.33|1712.33|1712.27|1712.27|0
1654004910000|2022-05-31 13:48:30|1712.41|1712.41|1711.99|1711.99|1712.41|1712.41|1711.93|1711.93|0
1654004920000|2022-05-31 13:48:40|1711.93|1711.93|1711.88|1711.88|1711.93|1711.93|1711.85|1711.85|0
1654004930000|2022-05-31 13:48:50|1711.86|1711.86|1711.82|1711.82|1711.92|1711.92|1711.82|1711.82|0
1654004940000|2022-05-31 13:49:00|1711.7|1711.7|1711.7|1711.7|1711.7|1711.7|1711.68|1711.68|0
1654004950000|2022-05-31 13:49:10|1711.72|1711.72|1711.61|1711.61|1711.72|1711.72|1711.61|1711.61|0
1654004960000|2022-05-31 13:49:20|1711.67|1711.67|1711.62|1711.62|1711.69|1711.69|1711.55|1711.55|0
1654004970000|2022-05-31 13:49:30|1711.7|1711.7|1711.6|1711.6|1711.7|1711.7|1711.6|1711.6|0
1654004980000|2022-05-31 13:49:40|1711.54|1711.54|1711.39|1711.39|1711.54|1711.54|1711.39|1711.39|0
1654004990000|2022-05-31 13:49:50|1711.46|1711.46|1711.37|1711.37|1711.46|1711.46|1711.37|1711.37|0
1654005000000|2022-05-31 13:50:00|1711.25|1711.25|1710.91|1710.91|1711.33|1711.33|1710.91|1710.91|0
1654005010000|2022-05-31 13:50:10|1710.98|1710.98|1710.98|1710.98|1710.98|1710.98|1710.98|1710.98|0
1654005020000|2022-05-31 13:50:20|1711.06|1711.06|1711.06|1711.06|1711.06|1711.06|1711.06|1711.06|0
1654005030000|2022-05-31 13:50:30|1710.82|1710.82|1710.86|1710.86|1710.86|1710.86|1710.82|1710.82|0
1654005040000|2022-05-31 13:50:40|1710.79|1710.79|1711.11|1711.11|1711.11|1711.11|1710.79|1710.79|0
1654005050000|2022-05-31 13:50:50|1711.18|1711.18|1711.44|1711.44|1711.44|1711.44|1711.18|1711.18|0
1654005060000|2022-05-31 13:51:00|1711.5|1711.5|1711.92|1711.92|1711.93|1711.93|1711.5|1711.5|0
1654005070000|2022-05-31 13:51:10|1711.96|1711.96|1711.45|1711.45|1712.02|1712.02|1711.45|1711.45|0
1654005080000|2022-05-31 13:51:20|1711.43|1711.43|1711.45|1711.45|1711.45|1711.45|1711.43|1711.43|0
1654005100000|2022-05-31 13:51:40|1711.58|1711.58|1711.7|1711.7|1711.7|1711.7|1711.58|1711.58|0
1654005110000|2022-05-31 13:51:50|1711.63|1711.63|1711.6|1711.6|1711.63|1711.63|1711.56|1711.56|0
1654005120000|2022-05-31 13:52:00|1711.5|1711.5|1711.5|1711.5|1711.5|1711.5|1711.5|1711.5|0
1654005130000|2022-05-31 13:52:10|1711.57|1711.57|1711.57|1711.57|1711.57|1711.57|1711.57|1711.57|0
1654005140000|2022-05-31 13:52:20|1711.59|1711.59|1711.46|1711.46|1711.59|1711.59|1711.46|1711.46|0
1654005150000|2022-05-31 13:52:30|1711.32|1711.32|1711.2|1711.2|1711.32|1711.32|1711.2|1711.2|0
1654005160000|2022-05-31 13:52:40|1711.13|1711.13|1710.33|1710.33|1711.13|1711.13|1710.33|1710.33|0
1654005170000|2022-05-31 13:52:50|1710.45|1710.45|1710.49|1710.49|1710.57|1710.57|1710.45|1710.45|0
1654005180000|2022-05-31 13:53:00|1710.43|1710.43|1710.59|1710.59|1710.59|1710.59|1710.43|1710.43|0
1654005190000|2022-05-31 13:53:10|1710.53|1710.53|1709.93|1709.93|1710.53|1710.53|1709.93|1709.93|0
1654005200000|2022-05-31 13:53:20|1709.89|1709.89|1709.89|1709.89|1709.89|1709.89|1709.89|1709.89|0
1654005210000|2022-05-31 13:53:30|1709.85|1709.85|1709.71|1709.71|1709.9|1709.9|1709.66|1709.66|0
1654005220000|2022-05-31 13:53:40|1709.65|1709.65|1709.68|1709.68|1709.76|1709.76|1709.65|1709.65|0
1654005230000|2022-05-31 13:53:50|1709.66|1709.66|1709.94|1709.94|1709.94|1709.94|1709.66|1709.66|0
1654005240000|2022-05-31 13:54:00|1709.88|1709.88|1710.45|1710.45|1710.45|1710.45|1709.88|1709.88|0
1654005250000|2022-05-31 13:54:10|1710.54|1710.54|1711.23|1711.23|1711.23|1711.23|1710.54|1710.54|0
1654005260000|2022-05-31 13:54:20|1711.2|1711.2|1711.52|1711.52|1711.61|1711.61|1711.2|1711.2|0
1654005270000|2022-05-31 13:54:30|1711.58|1711.58|1711.53|1711.53|1711.58|1711.58|1711.48|1711.48|0
1654005280000|2022-05-31 13:54:40|1711.43|1711.43|1711.31|1711.31|1711.43|1711.43|1711.31|1711.31|0
1654005290000|2022-05-31 13:54:50|1711.43|1711.43|1711.43|1711.43|1711.43|1711.43|1711.43|1711.43|0
1654005300000|2022-05-31 13:55:00|1711.53|1711.53|1711.58|1711.58|1711.58|1711.58|1711.53|1711.53|0
1654005310000|2022-05-31 13:55:10|1711.57|1711.57|1711.56|1711.56|1711.57|1711.57|1711.56|1711.56|0
1654005320000|2022-05-31 13:55:20|1711.52|1711.52|1711.24|1711.24|1711.58|1711.58|1711.21|1711.21|0
1654005330000|2022-05-31 13:55:30|1711.13|1711.13|1711.07|1711.07|1711.29|1711.29|1711.07|1711.07|0
1654005340000|2022-05-31 13:55:40|1711.18|1711.18|1711.36|1711.36|1711.36|1711.36|1711.18|1711.18|0
1654005350000|2022-05-31 13:55:50|1711.29|1711.29|1711.17|1711.17|1711.29|1711.29|1711.17|1711.17|0
1654005360000|2022-05-31 13:56:00|1711.29|1711.29|1711.32|1711.32|1711.32|1711.32|1711.29|1711.29|0
1654005370000|2022-05-31 13:56:10|1711.16|1711.16|1711.73|1711.73|1711.73|1711.73|1711.16|1711.16|0
1654005380000|2022-05-31 13:56:20|1711.83|1711.83|1711.94|1711.94|1711.94|1711.94|1711.83|1711.83|0
1654005390000|2022-05-31 13:56:30|1712.07|1712.07|1712.1|1712.1|1712.1|1712.1|1712.07|1712.07|0
1654005400000|2022-05-31 13:56:40|1712.07|1712.07|1712.14|1712.14|1712.14|1712.14|1712.07|1712.07|0
1654005410000|2022-05-31 13:56:50|1712|1712|1712.15|1712.15|1712.15|1712.15|1712|1712|0
1654005420000|2022-05-31 13:57:00|1712.27|1712.27|1712.16|1712.16|1712.38|1712.38|1712.16|1712.16|0
1654005430000|2022-05-31 13:57:10|1712.34|1712.34|1712.35|1712.35|1712.39|1712.39|1712.32|1712.32|0
1654005440000|2022-05-31 13:57:20|1712.39|1712.39|1712.35|1712.35|1712.42|1712.42|1712.35|1712.35|0
1654005450000|2022-05-31 13:57:30|1712.37|1712.37|1712.37|1712.37|1712.37|1712.37|1712.37|1712.37|0
1654005460000|2022-05-31 13:57:40|1712.26|1712.26|1712.14|1712.14|1712.26|1712.26|1712.14|1712.14|0
1654005470000|2022-05-31 13:57:50|1712.26|1712.26|1712.22|1712.22|1712.31|1712.31|1712.18|1712.18|0
1654005480000|2022-05-31 13:58:00|1712.29|1712.29|1712.29|1712.29|1712.29|1712.29|1712.29|1712.29|0
1654005490000|2022-05-31 13:58:10|1712.27|1712.27|1712.27|1712.27|1712.27|1712.27|1712.27|1712.27|0
1654005500000|2022-05-31 13:58:20|1712.21|1712.21|1712.15|1712.15|1712.21|1712.21|1712.14|1712.14|0
1654005510000|2022-05-31 13:58:30|1712.22|1712.22|1712.22|1712.22|1712.22|1712.22|1712.22|1712.22|0
1654005530000|2022-05-31 13:58:50|1712.08|1712.08|1712.08|1712.08|1712.08|1712.08|1712.08|1712.08|0
1654005550000|2022-05-31 13:59:10|1712.02|1712.02|1711.92|1711.92|1712.02|1712.02|1711.92|1711.92|0
1654005560000|2022-05-31 13:59:20|1711.89|1711.89|1712|1712|1712.03|1712.03|1711.89|1711.89|0
1654005570000|2022-05-31 13:59:30|1711.87|1711.87|1711.95|1711.95|1711.95|1711.95|1711.84|1711.84|0
1654005580000|2022-05-31 13:59:40|1711.98|1711.98|1711.87|1711.87|1711.99|1711.99|1711.87|1711.87|0
1654005590000|2022-05-31 13:59:50|1711.76|1711.76|1711.63|1711.63|1711.76|1711.76|1711.63|1711.63|0
1654005600000|2022-05-31 14:00:00|1711.67|1711.67|1711.82|1711.82|1711.82|1711.82|1711.6|1711.6|0
1654005610000|2022-05-31 14:00:10|1711.88|1711.88|1711.85|1711.85|1711.88|1711.88|1711.82|1711.82|0
1654005620000|2022-05-31 14:00:20|1711.81|1711.81|1711.95|1711.95|1711.95|1711.95|1711.81|1711.81|0
1654005630000|2022-05-31 14:00:30|1712|1712|1711.91|1711.91|1712|1712|1711.91|1711.91|0
1654005640000|2022-05-31 14:00:40|1711.56|1711.56|1711.65|1711.65|1711.7|1711.7|1711.56|1711.56|0
1654005650000|2022-05-31 14:00:50|1711.89|1711.89|1711.89|1711.89|1711.89|1711.89|1711.89|1711.89|0
1654005660000|2022-05-31 14:01:00|1711.95|1711.95|1712.06|1712.06|1712.06|1712.06|1711.95|1711.95|0
1654005670000|2022-05-31 14:01:10|1711.99|1711.99|1712.02|1712.02|1712.09|1712.09|1711.99|1711.99|0
1654005680000|2022-05-31 14:01:20|1711.9|1711.9|1711.67|1711.67|1711.9|1711.9|1711.67|1711.67|0
1654005690000|2022-05-31 14:01:30|1711.71|1711.71|1711.72|1711.72|1711.82|1711.82|1711.71|1711.71|0
1654005700000|2022-05-31 14:01:40|1711.77|1711.77|1711.83|1711.83|1711.83|1711.83|1711.77|1711.77|0
1654005710000|2022-05-31 14:01:50|1711.93|1711.93|1712.03|1712.03|1712.03|1712.03|1711.93|1711.93|0
1654005720000|2022-05-31 14:02:00|1711.99|1711.99|1712.06|1712.06|1712.06|1712.06|1711.88|1711.88|0
1654005730000|2022-05-31 14:02:10|1711.95|1711.95|1712.12|1712.12|1712.12|1712.12|1711.95|1711.95|0
1654005760000|2022-05-31 14:02:40|1711.98|1711.98|1711.86|1711.86|1711.98|1711.98|1711.68|1711.68|0
1654005770000|2022-05-31 14:02:50|1711.8|1711.8|1711.76|1711.76|1711.8|1711.8|1711.76|1711.76|0
1654005780000|2022-05-31 14:03:00|1711.55|1711.55|1711.44|1711.44|1711.55|1711.55|1711.44|1711.44|0
1654005790000|2022-05-31 14:03:10|1711.48|1711.48|1711.48|1711.48|1711.48|1711.48|1711.48|1711.48|0
1654005800000|2022-05-31 14:03:20|1711.59|1711.59|1711.53|1711.53|1711.68|1711.68|1711.53|1711.53|0
1654005810000|2022-05-31 14:03:30|1711.41|1711.41|1711.64|1711.64|1711.64|1711.64|1711.41|1711.41|0
1654005820000|2022-05-31 14:03:40|1711.71|1711.71|1711.71|1711.71|1711.71|1711.71|1711.71|1711.71|0
1654005830000|2022-05-31 14:03:50|1711.77|1711.77|1711.91|1711.91|1711.97|1711.97|1711.77|1711.77|0
1654005840000|2022-05-31 14:04:00|1711.7|1711.7|1711.57|1711.57|1711.7|1711.7|1711.57|1711.57|0
1654005850000|2022-05-31 14:04:10|1711.56|1711.56|1711.4|1711.4|1711.56|1711.56|1711.4|1711.4|0
1654005860000|2022-05-31 14:04:20|1711.38|1711.38|1711.25|1711.25|1711.38|1711.38|1711.25|1711.25|0
1654005870000|2022-05-31 14:04:30|1710.91|1710.91|1711.07|1711.07|1711.07|1711.07|1710.88|1710.88|0
1654005880000|2022-05-31 14:04:40|1711.28|1711.28|1711.19|1711.19|1711.28|1711.28|1711.19|1711.19|0
1654005890000|2022-05-31 14:04:50|1711.31|1711.31|1711.43|1711.43|1711.43|1711.43|1711.31|1711.31|0
1654005900000|2022-05-31 14:05:00|1711.39|1711.39|1711.73|1711.73|1711.73|1711.73|1711.39|1711.39|0
1654005910000|2022-05-31 14:05:10|1711.78|1711.78|1711.68|1711.68|1711.78|1711.78|1711.68|1711.68|0
1654005920000|2022-05-31 14:05:20|1711.8|1711.8|1712.07|1712.07|1712.07|1712.07|1711.8|1711.8|0
1654005930000|2022-05-31 14:05:30|1712.13|1712.13|1712.2|1712.2|1712.2|1712.2|1712.13|1712.13|0
1654005940000|2022-05-31 14:05:40|1712.27|1712.27|1712.48|1712.48|1712.48|1712.48|1712.27|1712.27|0
1654005960000|2022-05-31 14:06:00|1712.51|1712.51|1712.51|1712.51|1712.51|1712.51|1712.51|1712.51|0
1654005970000|2022-05-31 14:06:10|1712.45|1712.45|1712.45|1712.45|1712.45|1712.45|1712.45|1712.45|0
1654005990000|2022-05-31 14:06:30|1712.39|1712.39|1712.15|1712.15|1712.39|1712.39|1712.15|1712.15|0
1654006000000|2022-05-31 14:06:40|1712.25|1712.25|1712.25|1712.25|1712.25|1712.25|1712.25|1712.25|0
1654006010000|2022-05-31 14:06:50|1712.04|1712.04|1712.13|1712.13|1712.2|1712.2|1712.04|1712.04|0
1654006020000|2022-05-31 14:07:00|1712.19|1712.19|1712.23|1712.23|1712.23|1712.23|1712.17|1712.17|0
1654006030000|2022-05-31 14:07:10|1712.3|1712.3|1712.35|1712.35|1712.35|1712.35|1712.3|1712.3|0
1654006040000|2022-05-31 14:07:20|1712.41|1712.41|1712.43|1712.43|1712.43|1712.43|1712.41|1712.41|0
1654006050000|2022-05-31 14:07:30|1712.48|1712.48|1712.53|1712.53|1712.53|1712.53|1712.48|1712.48|0
1654006060000|2022-05-31 14:07:40|1712.41|1712.41|1712.21|1712.21|1712.41|1712.41|1712.21|1712.21|0
1654006070000|2022-05-31 14:07:50|1712.25|1712.25|1711.73|1711.73|1712.32|1712.32|1711.73|1711.73|0
1654006080000|2022-05-31 14:08:00|1711.66|1711.66|1711.63|1711.63|1711.66|1711.66|1711.63|1711.63|0
1654006100000|2022-05-31 14:08:20|1711.74|1711.74|1711.74|1711.74|1711.74|1711.74|1711.74|1711.74|0
1654006110000|2022-05-31 14:08:30|1711.8|1711.8|1711.8|1711.8|1711.8|1711.8|1711.8|1711.8|0
1654006120000|2022-05-31 14:08:40|1711.83|1711.83|1711.68|1711.68|1711.83|1711.83|1711.68|1711.68|0
1654006140000|2022-05-31 14:09:00|1711.67|1711.67|1711.85|1711.85|1711.85|1711.85|1711.65|1711.65|0
1654006150000|2022-05-31 14:09:10|1711.88|1711.88|1712.09|1712.09|1712.18|1712.18|1711.88|1711.88|0
1654006160000|2022-05-31 14:09:20|1711.93|1711.93|1711.84|1711.84|1711.93|1711.93|1711.84|1711.84|0
1654006170000|2022-05-31 14:09:30|1711.77|1711.77|1711.6|1711.6|1711.77|1711.77|1711.6|1711.6|0
1654006180000|2022-05-31 14:09:40|1711.47|1711.47|1710.88|1710.88|1711.47|1711.47|1710.88|1710.88|0
1654006190000|2022-05-31 14:09:50|1710.92|1710.92|1710|1710|1710.92|1710.92|1710|1710|0
1654006200000|2022-05-31 14:10:00|1710.04|1710.04|1710.26|1710.26|1710.29|1710.29|1709.97|1709.97|0
1654006210000|2022-05-31 14:10:10|1710.19|1710.19|1710.19|1710.19|1710.19|1710.19|1710.19|1710.19|0
1654006220000|2022-05-31 14:10:20|1710.3|1710.3|1710.19|1710.19|1710.3|1710.3|1710.19|1710.19|0
1654006230000|2022-05-31 14:10:30|1710.07|1710.07|1710.07|1710.07|1710.07|1710.07|1710.07|1710.07|0
1654006250000|2022-05-31 14:10:50|1709.96|1709.96|1709.94|1709.94|1709.96|1709.96|1709.94|1709.94|0
1654006260000|2022-05-31 14:11:00|1709.82|1709.82|1709.9|1709.9|1709.9|1709.9|1709.82|1709.82|0
1654006270000|2022-05-31 14:11:10|1709.91|1709.91|1709.86|1709.86|1709.91|1709.91|1709.86|1709.86|0
1654006280000|2022-05-31 14:11:20|1709.89|1709.89|1710|1710|1710|1710|1709.89|1709.89|0
1654006290000|2022-05-31 14:11:30|1710.14|1710.14|1710.14|1710.14|1710.14|1710.14|1710.14|1710.14|0
1654006300000|2022-05-31 14:11:40|1710.16|1710.16|1710.09|1710.09|1710.16|1710.16|1710.09|1710.09|0
1654006310000|2022-05-31 14:11:50|1710.21|1710.21|1710.77|1710.77|1710.77|1710.77|1710.21|1710.21|0
1654006320000|2022-05-31 14:12:00|1710.72|1710.72|1710.78|1710.78|1710.78|1710.78|1710.72|1710.72|0
1654006330000|2022-05-31 14:12:10|1710.72|1710.72|1710.75|1710.75|1710.75|1710.75|1710.72|1710.72|0
1654006340000|2022-05-31 14:12:20|1710.72|1710.72|1710.7|1710.7|1710.72|1710.72|1710.7|1710.7|0
1654006350000|2022-05-31 14:12:30|1710.73|1710.73|1710.89|1710.89|1710.94|1710.94|1710.73|1710.73|0
1654006360000|2022-05-31 14:12:40|1711.12|1711.12|1711.12|1711.12|1711.27|1711.27|1711.12|1711.12|0
1654006370000|2022-05-31 14:12:50|1711.09|1711.09|1710.88|1710.88|1711.12|1711.12|1710.88|1710.88|0
1654006380000|2022-05-31 14:13:00|1710.67|1710.67|1710.6|1710.6|1710.67|1710.67|1710.51|1710.51|0
1654006390000|2022-05-31 14:13:10|1710.64|1710.64|1710.77|1710.77|1710.77|1710.77|1710.52|1710.52|0
1654006400000|2022-05-31 14:13:20|1710.74|1710.74|1710.7|1710.7|1710.74|1710.74|1710.67|1710.67|0
1654006410000|2022-05-31 14:13:30|1710.63|1710.63|1710.73|1710.73|1710.73|1710.73|1710.63|1710.63|0
1654006430000|2022-05-31 14:13:50|1710.72|1710.72|1710.72|1710.72|1710.72|1710.72|1710.72|1710.72|0
1654006440000|2022-05-31 14:14:00|1710.79|1710.79|1711.01|1711.01|1711.01|1711.01|1710.79|1710.79|0
1654006450000|2022-05-31 14:14:10|1711.06|1711.06|1711.38|1711.38|1711.51|1711.51|1711.06|1711.06|0
1654006470000|2022-05-31 14:14:30|1711.49|1711.49|1711.52|1711.52|1711.52|1711.52|1711.49|1711.49|0
1654006480000|2022-05-31 14:14:40|1711.62|1711.62|1711.54|1711.54|1711.62|1711.62|1711.49|1711.49|0
1654006490000|2022-05-31 14:14:50|1711.64|1711.64|1712.44|1712.44|1712.44|1712.44|1711.64|1711.64|0
1654006500000|2022-05-31 14:15:00|1712.45|1712.45|1712.71|1712.71|1712.71|1712.71|1712.43|1712.43|0
1654006510000|2022-05-31 14:15:10|1712.74|1712.74|1712.8|1712.8|1712.85|1712.85|1712.74|1712.74|0
1654006520000|2022-05-31 14:15:20|1712.71|1712.71|1712.73|1712.73|1712.73|1712.73|1712.71|1712.71|0
1654006530000|2022-05-31 14:15:30|1712.6|1712.6|1712.6|1712.6|1712.6|1712.6|1712.6|1712.6|0
1654006540000|2022-05-31 14:15:40|1712.12|1712.12|1712.12|1712.12|1712.12|1712.12|1712.12|1712.12|0
1654006550000|2022-05-31 14:15:50|1712.24|1712.24|1712.48|1712.48|1712.48|1712.48|1712.24|1712.24|0
1654006560000|2022-05-31 14:16:00|1712.51|1712.51|1712.92|1712.92|1712.92|1712.92|1712.51|1712.51|0
1654006570000|2022-05-31 14:16:10|1713.01|1713.01|1713.01|1713.01|1713.01|1713.01|1713.01|1713.01|0
1654006580000|2022-05-31 14:16:20|1713.12|1713.12|1712.9|1712.9|1713.12|1713.12|1712.87|1712.87|0
1654006590000|2022-05-31 14:16:30|1712.97|1712.97|1712.97|1712.97|1712.97|1712.97|1712.97|1712.97|0
1654006600000|2022-05-31 14:16:40|1712.93|1712.93|1712.83|1712.83|1712.93|1712.93|1712.83|1712.83|0
1654006620000|2022-05-31 14:17:00|1712.86|1712.86|1712.86|1712.86|1712.86|1712.86|1712.86|1712.86|0
1654006630000|2022-05-31 14:17:10|1712.93|1712.93|1712.9|1712.9|1712.93|1712.93|1712.9|1712.9|0
1654006640000|2022-05-31 14:17:20|1712.97|1712.97|1712.97|1712.97|1712.97|1712.97|1712.97|1712.97|0
1654006650000|2022-05-31 14:17:30|1713.01|1713.01|1713.05|1713.05|1713.07|1713.07|1713.01|1713.01|0
1654006660000|2022-05-31 14:17:40|1713.16|1713.16|1713.16|1713.16|1713.16|1713.16|1713.16|1713.16|0
1654006670000|2022-05-31 14:17:50|1713.23|1713.23|1713.23|1713.23|1713.23|1713.23|1713.23|1713.23|0
1654006680000|2022-05-31 14:18:00|1713.22|1713.22|1713.25|1713.25|1713.25|1713.25|1713.21|1713.21|0
1654006700000|2022-05-31 14:18:20|1713.34|1713.34|1713.87|1713.87|1713.87|1713.87|1713.34|1713.34|0
1654006710000|2022-05-31 14:18:30|1713.9|1713.9|1713.91|1713.91|1713.92|1713.92|1713.9|1713.9|0
1654006720000|2022-05-31 14:18:40|1714|1714|1714|1714|1714|1714|1714|1714|0
1654006730000|2022-05-31 14:18:50|1714.07|1714.07|1714.44|1714.44|1714.44|1714.44|1714.07|1714.07|0
1654006740000|2022-05-31 14:19:00|1714.51|1714.51|1714.51|1714.51|1714.51|1714.51|1714.51|1714.51|0
1654006750000|2022-05-31 14:19:10|1714.38|1714.38|1714.35|1714.35|1714.38|1714.38|1714.35|1714.35|0
1654006760000|2022-05-31 14:19:20|1714.28|1714.28|1714.26|1714.26|1714.28|1714.28|1714.21|1714.21|0
1654006770000|2022-05-31 14:19:30|1714.47|1714.47|1714.65|1714.65|1714.71|1714.71|1714.47|1714.47|0
1654006780000|2022-05-31 14:19:40|1714.79|1714.79|1714.79|1714.79|1714.79|1714.79|1714.79|1714.79|0
1654006790000|2022-05-31 14:19:50|1714.89|1714.89|1714.89|1714.89|1714.89|1714.89|1714.89|1714.89|0
1654006800000|2022-05-31 14:20:00|1714.78|1714.78|1715.04|1715.04|1715.04|1715.04|1714.78|1714.78|0
1654006820000|2022-05-31 14:20:20|1715.12|1715.12|1715.12|1715.12|1715.12|1715.12|1715.12|1715.12|0
1654006830000|2022-05-31 14:20:30|1715.19|1715.19|1715.13|1715.13|1715.19|1715.19|1715.13|1715.13|0
1654006840000|2022-05-31 14:20:40|1715.03|1715.03|1715.03|1715.03|1715.03|1715.03|1715.03|1715.03|0
1654006850000|2022-05-31 14:20:50|1715.1|1715.1|1715.1|1715.1|1715.1|1715.1|1715.1|1715.1|0
1654006860000|2022-05-31 14:21:00|1715.01|1715.01|1714.91|1714.91|1715.01|1715.01|1714.91|1714.91|0
1654006870000|2022-05-31 14:21:10|1714.87|1714.87|1714.99|1714.99|1714.99|1714.99|1714.87|1714.87|0
1654006880000|2022-05-31 14:21:20|1715.1|1715.1|1715.2|1715.2|1715.2|1715.2|1715.1|1715.1|0
1654006900000|2022-05-31 14:21:40|1715.1|1715.1|1715.18|1715.18|1715.18|1715.18|1715.1|1715.1|0
1654006910000|2022-05-31 14:21:50|1715.42|1715.42|1715.54|1715.54|1715.54|1715.54|1715.42|1715.42|0
1654006920000|2022-05-31 14:22:00|1715.63|1715.63|1715.83|1715.83|1715.83|1715.83|1715.63|1715.63|0
1654006930000|2022-05-31 14:22:10|1715.87|1715.87|1715.87|1715.87|1715.88|1715.88|1715.87|1715.87|0
1654006940000|2022-05-31 14:22:20|1715.89|1715.89|1715.93|1715.93|1715.93|1715.93|1715.89|1715.89|0
1654006950000|2022-05-31 14:22:30|1715.86|1715.86|1715.86|1715.86|1715.86|1715.86|1715.86|1715.86|0
1654006980000|2022-05-31 14:23:00|1715.75|1715.75|1715.73|1715.73|1715.81|1715.81|1715.73|1715.73|0
1654007000000|2022-05-31 14:23:20|1715.79|1715.79|1715.83|1715.83|1715.9|1715.9|1715.79|1715.79|0
1654007010000|2022-05-31 14:23:30|1715.9|1715.9|1715.88|1715.88|1715.95|1715.95|1715.88|1715.88|0
1654007020000|2022-05-31 14:23:40|1715.71|1715.71|1715.62|1715.62|1715.71|1715.71|1715.62|1715.62|0
1654007030000|2022-05-31 14:23:50|1715.6|1715.6|1715.4|1715.4|1715.67|1715.67|1715.4|1715.4|0
1654007040000|2022-05-31 14:24:00|1715.46|1715.46|1715.46|1715.46|1715.46|1715.46|1715.46|1715.46|0
1654007050000|2022-05-31 14:24:10|1715.35|1715.35|1715.45|1715.45|1715.45|1715.45|1715.35|1715.35|0
1654007070000|2022-05-31 14:24:30|1715.48|1715.48|1715.47|1715.47|1715.52|1715.52|1715.47|1715.47|0
1654007080000|2022-05-31 14:24:40|1715.48|1715.48|1715.85|1715.85|1715.85|1715.85|1715.48|1715.48|0
1654007090000|2022-05-31 14:24:50|1715.82|1715.82|1715.85|1715.85|1715.85|1715.85|1715.78|1715.78|0
1654007110000|2022-05-31 14:25:10|1715.75|1715.75|1715.75|1715.75|1715.75|1715.75|1715.75|1715.75|0
1654007120000|2022-05-31 14:25:20|1715.71|1715.71|1715.71|1715.71|1715.71|1715.71|1715.71|1715.71|0
1654007130000|2022-05-31 14:25:30|1715.84|1715.84|1715.84|1715.84|1715.84|1715.84|1715.84|1715.84|0
1654007140000|2022-05-31 14:25:40|1715.86|1715.86|1715.89|1715.89|1715.89|1715.89|1715.86|1715.86|0
1654007160000|2022-05-31 14:26:00|1715.91|1715.91|1715.91|1715.91|1715.91|1715.91|1715.91|1715.91|0
1654007170000|2022-05-31 14:26:10|1715.84|1715.84|1715.55|1715.55|1715.84|1715.84|1715.55|1715.55|0
1654007180000|2022-05-31 14:26:20|1715.46|1715.46|1715.46|1715.46|1715.46|1715.46|1715.46|1715.46|0
1654007190000|2022-05-31 14:26:30|1715.47|1715.47|1715.19|1715.19|1715.47|1715.47|1715.19|1715.19|0
1654007200000|2022-05-31 14:26:40|1715.28|1715.28|1715.29|1715.29|1715.29|1715.29|1715.28|1715.28|0
1654007210000|2022-05-31 14:26:50|1715.3|1715.3|1715.3|1715.3|1715.3|1715.3|1715.3|1715.3|0
1654007220000|2022-05-31 14:27:00|1715.37|1715.37|1715.51|1715.51|1715.61|1715.61|1715.37|1715.37|0
1654007230000|2022-05-31 14:27:10|1715.58|1715.58|1715.64|1715.64|1715.64|1715.64|1715.58|1715.58|0
1654007240000|2022-05-31 14:27:20|1715.76|1715.76|1715.76|1715.76|1715.76|1715.76|1715.76|1715.76|0
1654007250000|2022-05-31 14:27:30|1715.64|1715.64|1715.5|1715.5|1715.64|1715.64|1715.5|1715.5|0
1654007260000|2022-05-31 14:27:40|1715.6|1715.6|1715.46|1715.46|1715.6|1715.6|1715.46|1715.46|0
1654007270000|2022-05-31 14:27:50|1715.53|1715.53|1715.53|1715.53|1715.53|1715.53|1715.53|1715.53|0
1654007280000|2022-05-31 14:28:00|1715.59|1715.59|1715.59|1715.59|1715.59|1715.59|1715.59|1715.59|0
1654007290000|2022-05-31 14:28:10|1715.53|1715.53|1715.53|1715.53|1715.53|1715.53|1715.53|1715.53|0
1654007300000|2022-05-31 14:28:20|1715.49|1715.49|1715.52|1715.52|1715.52|1715.52|1715.49|1715.49|0
1654007310000|2022-05-31 14:28:30|1715.58|1715.58|1715.39|1715.39|1715.58|1715.58|1715.39|1715.39|0
1654007320000|2022-05-31 14:28:40|1715.51|1715.51|1715.63|1715.63|1715.75|1715.75|1715.51|1715.51|0
1654007330000|2022-05-31 14:28:50|1715.56|1715.56|1715.39|1715.39|1715.56|1715.56|1715.39|1715.39|0
1654007340000|2022-05-31 14:29:00|1715.41|1715.41|1715.26|1715.26|1715.41|1715.41|1715.26|1715.26|0
1654007350000|2022-05-31 14:29:10|1715.37|1715.37|1715.42|1715.42|1715.42|1715.42|1715.37|1715.37|0
1654007360000|2022-05-31 14:29:20|1715.38|1715.38|1715.52|1715.52|1715.52|1715.52|1715.38|1715.38|0
1654007370000|2022-05-31 14:29:30|1715.49|1715.49|1715.21|1715.21|1715.55|1715.55|1715.21|1715.21|0
1654007380000|2022-05-31 14:29:40|1715.17|1715.17|1714.68|1714.68|1715.17|1715.17|1714.68|1714.68|0
1654007390000|2022-05-31 14:29:50|1714.65|1714.65|1714.32|1714.32|1714.65|1714.65|1714.32|1714.32|0
1654007400000|2022-05-31 14:30:00|1714.2|1714.2|1714.11|1714.11|1714.31|1714.31|1714.09|1714.09|0
1654007410000|2022-05-31 14:30:10|1714.15|1714.15|1714.15|1714.15|1714.15|1714.15|1714.15|1714.15|0
1654007420000|2022-05-31 14:30:20|1714.04|1714.04|1713.98|1713.98|1714.04|1714.04|1713.98|1713.98|0
1654007440000|2022-05-31 14:30:40|1713.95|1713.95|1713.93|1713.93|1713.95|1713.95|1713.93|1713.93|0
1654007450000|2022-05-31 14:30:50|1713.87|1713.87|1713.84|1713.84|1713.87|1713.87|1713.84|1713.84|0
1654007460000|2022-05-31 14:31:00|1713.91|1713.91|1713.97|1713.97|1713.97|1713.97|1713.91|1713.91|0
1654007470000|2022-05-31 14:31:10|1714.08|1714.08|1714.39|1714.39|1714.39|1714.39|1714.07|1714.07|0
1654007480000|2022-05-31 14:31:20|1714.46|1714.46|1714.76|1714.76|1714.76|1714.76|1714.46|1714.46|0
1654007490000|2022-05-31 14:31:30|1714.61|1714.61|1714.66|1714.66|1714.66|1714.66|1714.59|1714.59|0
1654007500000|2022-05-31 14:31:40|1714.62|1714.62|1714.56|1714.56|1714.62|1714.62|1714.56|1714.56|0
1654007510000|2022-05-31 14:31:50|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|0
1654007520000|2022-05-31 14:32:00|1714.72|1714.72|1714.51|1714.51|1714.72|1714.72|1714.51|1714.51|0
1654007530000|2022-05-31 14:32:10|1714.62|1714.62|1714.76|1714.76|1714.76|1714.76|1714.62|1714.62|0
1654007540000|2022-05-31 14:32:20|1714.87|1714.87|1715.07|1715.07|1715.07|1715.07|1714.87|1714.87|0
1654007560000|2022-05-31 14:32:40|1715.18|1715.18|1715.29|1715.29|1715.43|1715.43|1715.18|1715.18|0
1654007570000|2022-05-31 14:32:50|1715.31|1715.31|1715.28|1715.28|1715.32|1715.32|1715.28|1715.28|0
1654007580000|2022-05-31 14:33:00|1715.31|1715.31|1715.25|1715.25|1715.31|1715.31|1715.23|1715.23|0
1654007590000|2022-05-31 14:33:10|1715.26|1715.26|1715.45|1715.45|1715.45|1715.45|1715.26|1715.26|0
1654007600000|2022-05-31 14:33:20|1715.46|1715.46|1715.46|1715.46|1715.46|1715.46|1715.46|1715.46|0
1654007620000|2022-05-31 14:33:40|1715.39|1715.39|1715.39|1715.39|1715.39|1715.39|1715.39|1715.39|0
1654007630000|2022-05-31 14:33:50|1715.46|1715.46|1715.13|1715.13|1715.46|1715.46|1715.13|1715.13|0
1654007640000|2022-05-31 14:34:00|1715.08|1715.08|1714.72|1714.72|1715.1|1715.1|1714.72|1714.72|0
1654007650000|2022-05-31 14:34:10|1714.68|1714.68|1714.5|1714.5|1714.68|1714.68|1714.5|1714.5|0
1654007660000|2022-05-31 14:34:20|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|0
1654007670000|2022-05-31 14:34:30|1714.59|1714.59|1714.71|1714.71|1714.74|1714.74|1714.56|1714.56|0
1654007680000|2022-05-31 14:34:40|1714.58|1714.58|1714.64|1714.64|1714.64|1714.64|1714.58|1714.58|0
1654007690000|2022-05-31 14:34:50|1714.63|1714.63|1714.21|1714.21|1714.63|1714.63|1714.21|1714.21|0
1654007700000|2022-05-31 14:35:00|1714.13|1714.13|1713.86|1713.86|1714.13|1714.13|1713.86|1713.86|0
1654007710000|2022-05-31 14:35:10|1713.8|1713.8|1713.66|1713.66|1713.8|1713.8|1713.66|1713.66|0
1654007720000|2022-05-31 14:35:20|1713.64|1713.64|1713.46|1713.46|1713.64|1713.64|1713.46|1713.46|0
1654007730000|2022-05-31 14:35:30|1713.55|1713.55|1713.55|1713.55|1713.55|1713.55|1713.55|1713.55|0
1654007740000|2022-05-31 14:35:40|1713.65|1713.65|1713.65|1713.65|1713.65|1713.65|1713.65|1713.65|0
1654007750000|2022-05-31 14:35:50|1713.66|1713.66|1713.66|1713.66|1713.66|1713.66|1713.66|1713.66|0
1654007760000|2022-05-31 14:36:00|1713.9|1713.9|1714.08|1714.08|1714.08|1714.08|1713.9|1713.9|0
1654007770000|2022-05-31 14:36:10|1714.15|1714.15|1714.15|1714.15|1714.15|1714.15|1714.15|1714.15|0
1654007780000|2022-05-31 14:36:20|1714.1|1714.1|1714.14|1714.14|1714.14|1714.14|1714.1|1714.1|0
1654007800000|2022-05-31 14:36:40|1714.02|1714.02|1714.06|1714.06|1714.06|1714.06|1714.02|1714.02|0
1654007820000|2022-05-31 14:37:00|1714|1714|1713.61|1713.61|1714|1714|1713.58|1713.58|0
1654007830000|2022-05-31 14:37:10|1713.74|1713.74|1713.16|1713.16|1713.81|1713.81|1713.04|1713.04|0
1654007840000|2022-05-31 14:37:20|1713.18|1713.18|1713.29|1713.29|1713.29|1713.29|1713.18|1713.18|0
1654007850000|2022-05-31 14:37:30|1713.08|1713.08|1713.18|1713.18|1713.18|1713.18|1713.08|1713.08|0
1654007870000|2022-05-31 14:37:50|1713.08|1713.08|1712.87|1712.87|1713.15|1713.15|1712.87|1712.87|0
1654007880000|2022-05-31 14:38:00|1712.92|1712.92|1712.93|1712.93|1712.96|1712.96|1712.9|1712.9|0
1654007890000|2022-05-31 14:38:10|1712.81|1712.81|1712.93|1712.93|1712.93|1712.93|1712.81|1712.81|0
1654007900000|2022-05-31 14:38:20|1712.9|1712.9|1712.92|1712.92|1712.92|1712.92|1712.78|1712.78|0
1654007920000|2022-05-31 14:38:40|1712.89|1712.89|1712.89|1712.89|1712.89|1712.89|1712.89|1712.89|0
1654007930000|2022-05-31 14:38:50|1713.03|1713.03|1713.24|1713.24|1713.24|1713.24|1713.03|1713.03|0
1654007940000|2022-05-31 14:39:00|1713.33|1713.33|1713.33|1713.33|1713.33|1713.33|1713.33|1713.33|0
1654007950000|2022-05-31 14:39:10|1713.34|1713.34|1713.23|1713.23|1713.41|1713.41|1713.23|1713.23|0
1654007960000|2022-05-31 14:39:20|1713.16|1713.16|1712.62|1712.62|1713.16|1713.16|1712.62|1712.62|0
1654007970000|2022-05-31 14:39:30|1712.64|1712.64|1712.64|1712.64|1712.64|1712.64|1712.64|1712.64|0
1654007980000|2022-05-31 14:39:40|1712.71|1712.71|1712.69|1712.69|1712.71|1712.71|1712.69|1712.69|0
1654007990000|2022-05-31 14:39:50|1712.71|1712.71|1712.79|1712.79|1712.79|1712.79|1712.69|1712.69|0
1654008000000|2022-05-31 14:40:00|1712.76|1712.76|1712.88|1712.88|1712.88|1712.88|1712.76|1712.76|0
1654008010000|2022-05-31 14:40:10|1712.95|1712.95|1712.95|1712.95|1712.95|1712.95|1712.95|1712.95|0
1654008020000|2022-05-31 14:40:20|1712.92|1712.92|1713.13|1713.13|1713.13|1713.13|1712.92|1712.92|0
1654008030000|2022-05-31 14:40:30|1713.2|1713.2|1713.31|1713.31|1713.31|1713.31|1713.2|1713.2|0
1654008040000|2022-05-31 14:40:40|1713.33|1713.33|1713.23|1713.23|1713.35|1713.35|1713.23|1713.23|0
1654008050000|2022-05-31 14:40:50|1713.16|1713.16|1713.18|1713.18|1713.18|1713.18|1713.16|1713.16|0
1654008060000|2022-05-31 14:41:00|1713.19|1713.19|1713.54|1713.54|1713.59|1713.59|1713.19|1713.19|0
1654008070000|2022-05-31 14:41:10|1713.49|1713.49|1713.48|1713.48|1713.58|1713.58|1713.48|1713.48|0
1654008080000|2022-05-31 14:41:20|1713.37|1713.37|1713.47|1713.47|1713.47|1713.47|1713.37|1713.37|0
1654008090000|2022-05-31 14:41:30|1713.41|1713.41|1713.3|1713.3|1713.42|1713.42|1713.3|1713.3|0
1654008100000|2022-05-31 14:41:40|1713.23|1713.23|1713.23|1713.23|1713.23|1713.23|1713.23|1713.23|0
1654008110000|2022-05-31 14:41:50|1713.17|1713.17|1713.12|1713.12|1713.17|1713.17|1713.12|1713.12|0
1654008120000|2022-05-31 14:42:00|1713.1|1713.1|1713.05|1713.05|1713.1|1713.1|1713.05|1713.05|0
1654008130000|2022-05-31 14:42:10|1713.09|1713.09|1713.09|1713.09|1713.09|1713.09|1713.09|1713.09|0
1654008140000|2022-05-31 14:42:20|1713.15|1713.15|1713.14|1713.14|1713.18|1713.18|1713.11|1713.11|0
1654008150000|2022-05-31 14:42:30|1713.13|1713.13|1713.33|1713.33|1713.33|1713.33|1713.13|1713.13|0
1654008160000|2022-05-31 14:42:40|1713.21|1713.21|1713.21|1713.21|1713.21|1713.21|1713.21|1713.21|0
1654008170000|2022-05-31 14:42:50|1713.33|1713.33|1713.99|1713.99|1714.05|1714.05|1713.33|1713.33|0
1654008180000|2022-05-31 14:43:00|1713.95|1713.95|1714.45|1714.45|1714.45|1714.45|1713.94|1713.94|0
1654008190000|2022-05-31 14:43:10|1714.43|1714.43|1714.31|1714.31|1714.43|1714.43|1714.31|1714.31|0
1654008200000|2022-05-31 14:43:20|1714.21|1714.21|1714.31|1714.31|1714.31|1714.31|1714.21|1714.21|0
1654008210000|2022-05-31 14:43:30|1714.21|1714.21|1714.41|1714.41|1714.41|1714.41|1714.21|1714.21|0
1654008220000|2022-05-31 14:43:40|1714.19|1714.19|1714.19|1714.19|1714.19|1714.19|1714.19|1714.19|0
1654008230000|2022-05-31 14:43:50|1714.13|1714.13|1713.86|1713.86|1714.13|1714.13|1713.85|1713.85|0
1654008240000|2022-05-31 14:44:00|1713.96|1713.96|1713.9|1713.9|1713.96|1713.96|1713.9|1713.9|0
1654008250000|2022-05-31 14:44:10|1714|1714|1713.71|1713.71|1714|1714|1713.65|1713.65|0
1654008260000|2022-05-31 14:44:20|1713.63|1713.63|1713.4|1713.4|1713.69|1713.69|1713.31|1713.31|0
1654008270000|2022-05-31 14:44:30|1713.5|1713.5|1713.31|1713.31|1713.5|1713.5|1713.31|1713.31|0
1654008280000|2022-05-31 14:44:40|1713.2|1713.2|1713.18|1713.18|1713.2|1713.2|1713.08|1713.08|0
1654008300000|2022-05-31 14:45:00|1713.08|1713.08|1713.15|1713.15|1713.15|1713.15|1713.01|1713.01|0
1654008320000|2022-05-31 14:45:20|1713.2|1713.2|1713.12|1713.12|1713.2|1713.2|1713.12|1713.12|0
1654008330000|2022-05-31 14:45:30|1713.1|1713.1|1713.1|1713.1|1713.1|1713.1|1713.1|1713.1|0
1654008350000|2022-05-31 14:45:50|1713.16|1713.16|1713.36|1713.36|1713.4|1713.4|1713.1|1713.1|0
1654008360000|2022-05-31 14:46:00|1713.47|1713.47|1713.37|1713.37|1713.47|1713.47|1713.37|1713.37|0
1654008370000|2022-05-31 14:46:10|1713.43|1713.43|1713.32|1713.32|1713.43|1713.43|1713.32|1713.32|0
1654008380000|2022-05-31 14:46:20|1713.39|1713.39|1713.26|1713.26|1713.39|1713.39|1713.26|1713.26|0
1654008390000|2022-05-31 14:46:30|1713.35|1713.35|1713.37|1713.37|1713.37|1713.37|1713.35|1713.35|0
1654008400000|2022-05-31 14:46:40|1713.46|1713.46|1713.52|1713.52|1713.57|1713.57|1713.46|1713.46|0
1654008410000|2022-05-31 14:46:50|1713.41|1713.41|1713.45|1713.45|1713.45|1713.45|1713.41|1713.41|0
1654008420000|2022-05-31 14:47:00|1713.55|1713.55|1713.6|1713.6|1713.64|1713.64|1713.55|1713.55|0
1654008430000|2022-05-31 14:47:10|1713.53|1713.53|1713.53|1713.53|1713.53|1713.53|1713.53|1713.53|0
1654008440000|2022-05-31 14:47:20|1713.55|1713.55|1713.13|1713.13|1713.56|1713.56|1713.13|1713.13|0
1654008450000|2022-05-31 14:47:30|1713.02|1713.02|1712.9|1712.9|1713.02|1713.02|1712.9|1712.9|0
1654008470000|2022-05-31 14:47:50|1712.94|1712.94|1712.92|1712.92|1712.94|1712.94|1712.9|1712.9|0
1654008480000|2022-05-31 14:48:00|1712.9|1712.9|1712.89|1712.89|1712.96|1712.96|1712.87|1712.87|0
1654008510000|2022-05-31 14:48:30|1712.84|1712.84|1712.82|1712.82|1712.84|1712.84|1712.82|1712.82|0
1654008520000|2022-05-31 14:48:40|1712.9|1712.9|1712.9|1712.9|1712.9|1712.9|1712.9|1712.9|0
1654008530000|2022-05-31 14:48:50|1712.84|1712.84|1712.9|1712.9|1712.98|1712.98|1712.84|1712.84|0
1654008540000|2022-05-31 14:49:00|1712.96|1712.96|1712.92|1712.92|1712.96|1712.96|1712.9|1712.9|0
1654008550000|2022-05-31 14:49:10|1712.95|1712.95|1713.01|1713.01|1713.07|1713.07|1712.95|1712.95|0
1654008560000|2022-05-31 14:49:20|1713.08|1713.08|1713.08|1713.08|1713.08|1713.08|1713.08|1713.08|0
1654008570000|2022-05-31 14:49:30|1713.05|1713.05|1713.05|1713.05|1713.05|1713.05|1713.05|1713.05|0
1654008580000|2022-05-31 14:49:40|1713.1|1713.1|1713|1713|1713.12|1713.12|1713|1713|0
1654008590000|2022-05-31 14:49:50|1712.94|1712.94|1712.99|1712.99|1713.02|1713.02|1712.94|1712.94|0
1654008600000|2022-05-31 14:50:00|1713.03|1713.03|1713.08|1713.08|1713.12|1713.12|1713.01|1713.01|0
1654008620000|2022-05-31 14:50:20|1713.19|1713.19|1713.21|1713.21|1713.21|1713.21|1713.19|1713.19|0
1654008630000|2022-05-31 14:50:30|1713.27|1713.27|1713.09|1713.09|1713.27|1713.27|1713.09|1713.09|0
1654008640000|2022-05-31 14:50:40|1713.21|1713.21|1713.21|1713.21|1713.21|1713.21|1713.21|1713.21|0
1654008650000|2022-05-31 14:50:50|1713.28|1713.28|1713.07|1713.07|1713.28|1713.28|1713.07|1713.07|0
1654008670000|2022-05-31 14:51:10|1713.1|1713.1|1713.35|1713.35|1713.35|1713.35|1713.1|1713.1|0
1654008680000|2022-05-31 14:51:20|1713.27|1713.27|1713.18|1713.18|1713.27|1713.27|1713.18|1713.18|0
1654008700000|2022-05-31 14:51:40|1713.08|1713.08|1713.08|1713.08|1713.08|1713.08|1713.08|1713.08|0
1654008710000|2022-05-31 14:51:50|1713.19|1713.19|1713.19|1713.19|1713.19|1713.19|1713.19|1713.19|0
1654008720000|2022-05-31 14:52:00|1713.2|1713.2|1713.36|1713.36|1713.36|1713.36|1713.2|1713.2|0
1654008730000|2022-05-31 14:52:10|1713.38|1713.38|1713.4|1713.4|1713.4|1713.4|1713.38|1713.38|0
1654008740000|2022-05-31 14:52:20|1713.46|1713.46|1713.32|1713.32|1713.49|1713.49|1713.3|1713.3|0
1654008750000|2022-05-31 14:52:30|1713.41|1713.41|1713.41|1713.41|1713.52|1713.52|1713.41|1713.41|0
1654008760000|2022-05-31 14:52:40|1713.52|1713.52|1713.52|1713.52|1713.52|1713.52|1713.52|1713.52|0
1654008770000|2022-05-31 14:52:50|1713.43|1713.43|1713.5|1713.5|1713.5|1713.5|1713.43|1713.43|0
1654008780000|2022-05-31 14:53:00|1713.41|1713.41|1713.41|1713.41|1713.41|1713.41|1713.41|1713.41|0
1654008790000|2022-05-31 14:53:10|1713.45|1713.45|1713.58|1713.58|1713.58|1713.58|1713.45|1713.45|0
1654008800000|2022-05-31 14:53:20|1713.62|1713.62|1713.59|1713.59|1713.71|1713.71|1713.59|1713.59|0
1654008810000|2022-05-31 14:53:30|1713.71|1713.71|1713.55|1713.55|1713.71|1713.71|1713.55|1713.55|0
1654008820000|2022-05-31 14:53:40|1713.52|1713.52|1713.36|1713.36|1713.52|1713.52|1713.36|1713.36|0
1654008830000|2022-05-31 14:53:50|1713.38|1713.38|1713.26|1713.26|1713.38|1713.38|1713.26|1713.26|0
1654008840000|2022-05-31 14:54:00|1713.23|1713.23|1713.35|1713.35|1713.4|1713.4|1713.23|1713.23|0
1654008850000|2022-05-31 14:54:10|1713.31|1713.31|1713.31|1713.31|1713.31|1713.31|1713.31|1713.31|0
1654008860000|2022-05-31 14:54:20|1713.38|1713.38|1713.38|1713.38|1713.38|1713.38|1713.38|1713.38|0
1654008870000|2022-05-31 14:54:30|1713.43|1713.43|1713.51|1713.51|1713.58|1713.58|1713.43|1713.43|0
1654008900000|2022-05-31 14:55:00|1713.64|1713.64|1713.64|1713.64|1713.64|1713.64|1713.64|1713.64|0
1654008910000|2022-05-31 14:55:10|1713.7|1713.7|1713.7|1713.7|1713.7|1713.7|1713.7|1713.7|0
1654008920000|2022-05-31 14:55:20|1713.68|1713.68|1713.68|1713.68|1713.68|1713.68|1713.68|1713.68|0
1654008930000|2022-05-31 14:55:30|1713.71|1713.71|1713.65|1713.65|1713.77|1713.77|1713.65|1713.65|0
1654008940000|2022-05-31 14:55:40|1713.67|1713.67|1713.54|1713.54|1713.69|1713.69|1713.54|1713.54|0
1654008950000|2022-05-31 14:55:50|1713.65|1713.65|1713.58|1713.58|1713.65|1713.65|1713.58|1713.58|0
1654008960000|2022-05-31 14:56:00|1713.63|1713.63|1713.63|1713.63|1713.63|1713.63|1713.63|1713.63|0
1654008970000|2022-05-31 14:56:10|1713.71|1713.71|1713.59|1713.59|1713.71|1713.71|1713.59|1713.59|0
1654008980000|2022-05-31 14:56:20|1713.57|1713.57|1713.57|1713.57|1713.57|1713.57|1713.57|1713.57|0
1654008990000|2022-05-31 14:56:30|1713.51|1713.51|1713.39|1713.39|1713.51|1713.51|1713.39|1713.39|0
1654009010000|2022-05-31 14:56:50|1713.45|1713.45|1713.38|1713.38|1713.45|1713.45|1713.38|1713.38|0
1654009020000|2022-05-31 14:57:00|1713.11|1713.11|1712.83|1712.83|1713.11|1713.11|1712.83|1712.83|0
1654009030000|2022-05-31 14:57:10|1712.82|1712.82|1712.75|1712.75|1712.82|1712.82|1712.75|1712.75|0
1654009040000|2022-05-31 14:57:20|1712.72|1712.72|1712.54|1712.54|1712.72|1712.72|1712.47|1712.47|0
1654009050000|2022-05-31 14:57:30|1712.48|1712.48|1712.33|1712.33|1712.48|1712.48|1712.33|1712.33|0
1654009060000|2022-05-31 14:57:40|1712.21|1712.21|1712.05|1712.05|1712.21|1712.21|1712.05|1712.05|0
1654009080000|2022-05-31 14:58:00|1711.94|1711.94|1711.88|1711.88|1711.97|1711.97|1711.88|1711.88|0
1654009090000|2022-05-31 14:58:10|1711.74|1711.74|1711.32|1711.32|1711.79|1711.79|1711.32|1711.32|0
1654009100000|2022-05-31 14:58:20|1711.38|1711.38|1711.1|1711.1|1711.38|1711.38|1711.05|1711.05|0
1654009120000|2022-05-31 14:58:40|1710.98|1710.98|1710.98|1710.98|1710.98|1710.98|1710.98|1710.98|0
1654009140000|2022-05-31 14:59:00|1711.03|1711.03|1711.03|1711.03|1711.03|1711.03|1711.03|1711.03|0
1654009150000|2022-05-31 14:59:10|1711.07|1711.07|1711.07|1711.07|1711.07|1711.07|1711.07|1711.07|0
1654009160000|2022-05-31 14:59:20|1711.14|1711.14|1711.14|1711.14|1711.14|1711.14|1711.14|1711.14|0
1654009170000|2022-05-31 14:59:30|1711.24|1711.24|1711.42|1711.42|1711.42|1711.42|1711.24|1711.24|0
1654009190000|2022-05-31 14:59:50|1711.34|1711.34|1711.34|1711.34|1711.34|1711.34|1711.34|1711.34|0
1654009200000|2022-05-31 15:00:00|1711.23|1711.23|1711.13|1711.13|1711.23|1711.23|1711.1|1711.1|0
1654009210000|2022-05-31 15:00:10|1711.24|1711.24|1711.34|1711.34|1711.41|1711.41|1711.24|1711.24|0
1654009220000|2022-05-31 15:00:20|1711.32|1711.32|1712.05|1712.05|1712.05|1712.05|1711.32|1711.32|0
1654009230000|2022-05-31 15:00:30|1712.03|1712.03|1712.2|1712.2|1712.2|1712.2|1712.03|1712.03|0
1654009240000|2022-05-31 15:00:40|1712.27|1712.27|1712.2|1712.2|1712.27|1712.27|1712.2|1712.2|0
1654009250000|2022-05-31 15:00:50|1712.14|1712.14|1712.2|1712.2|1712.2|1712.2|1712.14|1712.14|0
1654009260000|2022-05-31 15:01:00|1712.09|1712.09|1712.07|1712.07|1712.09|1712.09|1712|1712|0
1654009270000|2022-05-31 15:01:10|1712|1712|1712|1712|1712|1712|1712|1712|0
1654009280000|2022-05-31 15:01:20|1712.07|1712.07|1712.24|1712.24|1712.3|1712.3|1712.07|1712.07|0
1654009290000|2022-05-31 15:01:30|1712.28|1712.28|1712.38|1712.38|1712.38|1712.38|1712.28|1712.28|0
1654009310000|2022-05-31 15:01:50|1712.52|1712.52|1712.52|1712.52|1712.52|1712.52|1712.52|1712.52|0
1654009320000|2022-05-31 15:02:00|1712.4|1712.4|1712.4|1712.4|1712.4|1712.4|1712.4|1712.4|0
1654009330000|2022-05-31 15:02:10|1712.41|1712.41|1712.44|1712.44|1712.44|1712.44|1712.41|1712.41|0
1654009340000|2022-05-31 15:02:20|1712.46|1712.46|1712.52|1712.52|1712.52|1712.52|1712.46|1712.46|0
1654009350000|2022-05-31 15:02:30|1712.54|1712.54|1712.63|1712.63|1712.66|1712.66|1712.52|1712.52|0
1654009360000|2022-05-31 15:02:40|1712.75|1712.75|1712.93|1712.93|1712.93|1712.93|1712.75|1712.75|0
1654009370000|2022-05-31 15:02:50|1712.96|1712.96|1713.09|1713.09|1713.12|1713.12|1712.96|1712.96|0
1654009390000|2022-05-31 15:03:10|1713.13|1713.13|1713.16|1713.16|1713.16|1713.16|1713.13|1713.13|0
1654009400000|2022-05-31 15:03:20|1713.24|1713.24|1713.38|1713.38|1713.38|1713.38|1713.24|1713.24|0
1654009410000|2022-05-31 15:03:30|1713.41|1713.41|1713.61|1713.61|1713.68|1713.68|1713.41|1713.41|0
1654009420000|2022-05-31 15:03:40|1713.81|1713.81|1713.83|1713.83|1713.9|1713.9|1713.79|1713.79|0
1654009430000|2022-05-31 15:03:50|1713.93|1713.93|1714.06|1714.06|1714.15|1714.15|1713.93|1713.93|0
1654009440000|2022-05-31 15:04:00|1714.18|1714.18|1713.89|1713.89|1714.18|1714.18|1713.89|1713.89|0
1654009450000|2022-05-31 15:04:10|1713.92|1713.92|1714.11|1714.11|1714.11|1714.11|1713.92|1713.92|0
1654009460000|2022-05-31 15:04:20|1714.23|1714.23|1714.41|1714.41|1714.41|1714.41|1714.23|1714.23|0
1654009470000|2022-05-31 15:04:30|1714.48|1714.48|1714.56|1714.56|1714.56|1714.56|1714.48|1714.48|0
1654009480000|2022-05-31 15:04:40|1714.61|1714.61|1714.61|1714.61|1714.61|1714.61|1714.61|1714.61|0
1654009490000|2022-05-31 15:04:50|1714.65|1714.65|1714.58|1714.58|1714.65|1714.65|1714.54|1714.54|0
1654009500000|2022-05-31 15:05:00|1714.61|1714.61|1714.62|1714.62|1714.86|1714.86|1714.61|1714.61|0
1654009510000|2022-05-31 15:05:10|1714.6|1714.6|1714.74|1714.74|1714.74|1714.74|1714.6|1714.6|0
1654009520000|2022-05-31 15:05:20|1714.77|1714.77|1714.43|1714.43|1714.81|1714.81|1714.43|1714.43|0
1654009530000|2022-05-31 15:05:30|1714.33|1714.33|1713.67|1713.67|1714.33|1714.33|1713.67|1713.67|0
1654009540000|2022-05-31 15:05:40|1713.59|1713.59|1713.71|1713.71|1713.71|1713.71|1713.59|1713.59|0
1654009550000|2022-05-31 15:05:50|1713.69|1713.69|1713.6|1713.6|1713.69|1713.69|1713.6|1713.6|0
1654009560000|2022-05-31 15:06:00|1713.64|1713.64|1713.51|1713.51|1713.64|1713.64|1713.51|1713.51|0
1654009570000|2022-05-31 15:06:10|1713.48|1713.48|1713.48|1713.48|1713.48|1713.48|1713.48|1713.48|0
1654009580000|2022-05-31 15:06:20|1713.41|1713.41|1713.12|1713.12|1713.41|1713.41|1713.12|1713.12|0
1654009590000|2022-05-31 15:06:30|1713.05|1713.05|1712.84|1712.84|1713.05|1713.05|1712.84|1712.84|0
1654009600000|2022-05-31 15:06:40|1712.77|1712.77|1712.77|1712.77|1712.77|1712.77|1712.77|1712.77|0
1654009610000|2022-05-31 15:06:50|1712.72|1712.72|1712.72|1712.72|1712.72|1712.72|1712.72|1712.72|0
1654009620000|2022-05-31 15:07:00|1712.77|1712.77|1712.77|1712.77|1712.77|1712.77|1712.77|1712.77|0
1654009630000|2022-05-31 15:07:10|1712.79|1712.79|1712.79|1712.79|1712.79|1712.79|1712.79|1712.79|0
1654009640000|2022-05-31 15:07:20|1712.76|1712.76|1712.39|1712.39|1712.76|1712.76|1712.39|1712.39|0
1654009650000|2022-05-31 15:07:30|1712.32|1712.32|1712.24|1712.24|1712.32|1712.32|1712.14|1712.14|0
1654009660000|2022-05-31 15:07:40|1712.18|1712.18|1712.28|1712.28|1712.28|1712.28|1712.11|1712.11|0
1654009680000|2022-05-31 15:08:00|1712.19|1712.19|1712.07|1712.07|1712.19|1712.19|1712.07|1712.07|0
1654009690000|2022-05-31 15:08:10|1712|1712|1711.88|1711.88|1712|1712|1711.88|1711.88|0
1654009700000|2022-05-31 15:08:20|1711.79|1711.79|1711.7|1711.7|1711.79|1711.79|1711.7|1711.7|0
1654009710000|2022-05-31 15:08:30|1711.73|1711.73|1711.76|1711.76|1711.76|1711.76|1711.62|1711.62|0
1654009720000|2022-05-31 15:08:40|1711.54|1711.54|1711.54|1711.54|1711.54|1711.54|1711.54|1711.54|0
1654009730000|2022-05-31 15:08:50|1711.66|1711.66|1711.54|1711.54|1711.66|1711.66|1711.54|1711.54|0
1654009740000|2022-05-31 15:09:00|1711.57|1711.57|1711.71|1711.71|1711.71|1711.71|1711.57|1711.57|0
1654009750000|2022-05-31 15:09:10|1711.73|1711.73|1711.84|1711.84|1711.89|1711.89|1711.73|1711.73|0
1654009760000|2022-05-31 15:09:20|1711.74|1711.74|1711.94|1711.94|1711.94|1711.94|1711.74|1711.74|0
1654009770000|2022-05-31 15:09:30|1711.81|1711.81|1711.73|1711.73|1711.86|1711.86|1711.73|1711.73|0
1654009780000|2022-05-31 15:09:40|1711.77|1711.77|1711.77|1711.77|1711.77|1711.77|1711.77|1711.77|0
1654009800000|2022-05-31 15:10:00|1712|1712|1712.11|1712.11|1712.11|1712.11|1711.9|1711.9|0
1654009820000|2022-05-31 15:10:20|1712.2|1712.2|1712.2|1712.2|1712.2|1712.2|1712.2|1712.2|0
1654009830000|2022-05-31 15:10:30|1712.19|1712.19|1712.07|1712.07|1712.19|1712.19|1712.07|1712.07|0
1654009840000|2022-05-31 15:10:40|1712.14|1712.14|1712.25|1712.25|1712.27|1712.27|1712.14|1712.14|0
1654009850000|2022-05-31 15:10:50|1712.22|1712.22|1712.16|1712.16|1712.22|1712.22|1712.16|1712.16|0
1654009860000|2022-05-31 15:11:00|1712.18|1712.18|1712.11|1712.11|1712.2|1712.2|1712.05|1712.05|0
1654009870000|2022-05-31 15:11:10|1712.22|1712.22|1712.47|1712.47|1712.47|1712.47|1712.22|1712.22|0
1654009880000|2022-05-31 15:11:20|1712.58|1712.58|1712.65|1712.65|1712.65|1712.65|1712.58|1712.58|0
1654009890000|2022-05-31 15:11:30|1712.7|1712.7|1712.7|1712.7|1712.7|1712.7|1712.7|1712.7|0
1654009900000|2022-05-31 15:11:40|1712.69|1712.69|1713.19|1713.19|1713.19|1713.19|1712.69|1712.69|0
1654009910000|2022-05-31 15:11:50|1713.33|1713.33|1713.35|1713.35|1713.35|1713.35|1713.26|1713.26|0
1654009920000|2022-05-31 15:12:00|1713.33|1713.33|1713.35|1713.35|1713.39|1713.39|1713.31|1713.31|0
1654009930000|2022-05-31 15:12:10|1713.33|1713.33|1713.2|1713.2|1713.33|1713.33|1713.2|1713.2|0
1654009940000|2022-05-31 15:12:20|1713.14|1713.14|1713.14|1713.14|1713.14|1713.14|1713.14|1713.14|0
1654009950000|2022-05-31 15:12:30|1713.21|1713.21|1713.18|1713.18|1713.21|1713.21|1713.14|1713.14|0
1654009960000|2022-05-31 15:12:40|1713.06|1713.06|1713.4|1713.4|1713.4|1713.4|1713.06|1713.06|0
1654009970000|2022-05-31 15:12:50|1713.36|1713.36|1713.36|1713.36|1713.36|1713.36|1713.36|1713.36|0
1654009980000|2022-05-31 15:13:00|1713.27|1713.27|1713.2|1713.2|1713.27|1713.27|1713.2|1713.2|0
1654009990000|2022-05-31 15:13:10|1713|1713|1713|1713|1713|1713|1713|1713|0
1654010000000|2022-05-31 15:13:20|1712.9|1712.9|1712.9|1712.9|1712.9|1712.9|1712.9|1712.9|0
1654010020000|2022-05-31 15:13:40|1713.11|1713.11|1713.4|1713.4|1713.4|1713.4|1713.11|1713.11|0
1654010030000|2022-05-31 15:13:50|1713.37|1713.37|1713.33|1713.33|1713.37|1713.37|1713.33|1713.33|0
1654010050000|2022-05-31 15:14:10|1713.22|1713.22|1713.01|1713.01|1713.22|1713.22|1712.99|1712.99|0
1654010060000|2022-05-31 15:14:20|1712.93|1712.93|1712.39|1712.39|1712.93|1712.93|1712.39|1712.39|0
1654010070000|2022-05-31 15:14:30|1712.28|1712.28|1712.39|1712.39|1712.39|1712.39|1712.28|1712.28|0
1654010080000|2022-05-31 15:14:40|1712.28|1712.28|1712.19|1712.19|1712.28|1712.28|1712.19|1712.19|0
1654010090000|2022-05-31 15:14:50|1712.28|1712.28|1711.98|1711.98|1712.28|1712.28|1711.98|1711.98|0
1654010100000|2022-05-31 15:15:00|1712.08|1712.08|1711.89|1711.89|1712.08|1712.08|1711.84|1711.84|0
1654010110000|2022-05-31 15:15:10|1711.95|1711.95|1712.03|1712.03|1712.03|1712.03|1711.89|1711.89|0
1654010120000|2022-05-31 15:15:20|1712.1|1712.1|1712.38|1712.38|1712.41|1712.41|1712.1|1712.1|0
1654010130000|2022-05-31 15:15:30|1712.5|1712.5|1712.53|1712.53|1712.53|1712.53|1712.5|1712.5|0
1654010140000|2022-05-31 15:15:40|1712.65|1712.65|1712.5|1712.5|1712.65|1712.65|1712.5|1712.5|0
1654010150000|2022-05-31 15:15:50|1712.4|1712.4|1712.61|1712.61|1712.61|1712.61|1712.32|1712.32|0
1654010160000|2022-05-31 15:16:00|1712.67|1712.67|1712.69|1712.69|1712.69|1712.69|1712.67|1712.67|0
1654010170000|2022-05-31 15:16:10|1712.79|1712.79|1712.79|1712.79|1712.79|1712.79|1712.79|1712.79|0
1654010190000|2022-05-31 15:16:30|1712.67|1712.67|1712.67|1712.67|1712.67|1712.67|1712.67|1712.67|0
1654010200000|2022-05-31 15:16:40|1712.58|1712.58|1712.58|1712.58|1712.58|1712.58|1712.58|1712.58|0
1654010210000|2022-05-31 15:16:50|1712.61|1712.61|1712.66|1712.66|1712.66|1712.66|1712.5|1712.5|0
1654010220000|2022-05-31 15:17:00|1712.62|1712.62|1712.62|1712.62|1712.62|1712.62|1712.62|1712.62|0
1654010230000|2022-05-31 15:17:10|1712.66|1712.66|1712.66|1712.66|1712.66|1712.66|1712.66|1712.66|0
1654010240000|2022-05-31 15:17:20|1712.68|1712.68|1712.81|1712.81|1712.81|1712.81|1712.59|1712.59|0
1654010250000|2022-05-31 15:17:30|1712.87|1712.87|1712.87|1712.87|1712.87|1712.87|1712.87|1712.87|0
1654010260000|2022-05-31 15:17:40|1712.81|1712.81|1712.76|1712.76|1712.81|1712.81|1712.76|1712.76|0
1654010270000|2022-05-31 15:17:50|1712.63|1712.63|1712.68|1712.68|1712.85|1712.85|1712.63|1712.63|0
1654010280000|2022-05-31 15:18:00|1712.56|1712.56|1712.68|1712.68|1712.71|1712.71|1712.56|1712.56|0
1654010290000|2022-05-31 15:18:10|1712.62|1712.62|1712.62|1712.62|1712.62|1712.62|1712.62|1712.62|0
1654010300000|2022-05-31 15:18:20|1712.59|1712.59|1712.64|1712.64|1712.73|1712.73|1712.54|1712.54|0
1654010310000|2022-05-31 15:18:30|1712.63|1712.63|1712.64|1712.64|1712.64|1712.64|1712.63|1712.63|0
1654010320000|2022-05-31 15:18:40|1712.67|1712.67|1712.67|1712.67|1712.67|1712.67|1712.67|1712.67|0
1654010330000|2022-05-31 15:18:50|1712.63|1712.63|1712.83|1712.83|1712.83|1712.83|1712.63|1712.63|0
1654010340000|2022-05-31 15:19:00|1712.92|1712.92|1712.99|1712.99|1712.99|1712.99|1712.92|1712.92|0
1654010350000|2022-05-31 15:19:10|1713.02|1713.02|1713.47|1713.47|1713.47|1713.47|1713.02|1713.02|0
1654010360000|2022-05-31 15:19:20|1713.54|1713.54|1713.57|1713.57|1713.57|1713.57|1713.47|1713.47|0
1654010370000|2022-05-31 15:19:30|1713.45|1713.45|1713.45|1713.45|1713.45|1713.45|1713.45|1713.45|0
1654010380000|2022-05-31 15:19:40|1713.38|1713.38|1713.39|1713.39|1713.39|1713.39|1713.28|1713.28|0
1654010390000|2022-05-31 15:19:50|1713.33|1713.33|1713.11|1713.11|1713.33|1713.33|1713.11|1713.11|0
1654010400000|2022-05-31 15:20:00|1713.08|1713.08|1713.02|1713.02|1713.08|1713.08|1713.02|1713.02|0
1654010420000|2022-05-31 15:20:20|1713.24|1713.24|1712.75|1712.75|1713.24|1713.24|1712.75|1712.75|0
1654010430000|2022-05-31 15:20:30|1712.77|1712.77|1712.72|1712.72|1712.77|1712.77|1712.59|1712.59|0
1654010440000|2022-05-31 15:20:40|1712.73|1712.73|1711.71|1711.71|1712.73|1712.73|1711.39|1711.39|0
1654010450000|2022-05-31 15:20:50|1711.64|1711.64|1711.21|1711.21|1711.64|1711.64|1711.1|1711.1|0
1654010460000|2022-05-31 15:21:00|1711.12|1711.12|1711.09|1711.09|1711.12|1711.12|1710.99|1710.99|0
1654010470000|2022-05-31 15:21:10|1711.12|1711.12|1710.99|1710.99|1711.12|1711.12|1710.99|1710.99|0
1654010480000|2022-05-31 15:21:20|1710.98|1710.98|1710.94|1710.94|1711.04|1711.04|1710.85|1710.85|0
1654010490000|2022-05-31 15:21:30|1710.92|1710.92|1710.83|1710.83|1710.92|1710.92|1710.83|1710.83|0
1654010500000|2022-05-31 15:21:40|1710.93|1710.93|1710.98|1710.98|1710.98|1710.98|1710.93|1710.93|0
1654010510000|2022-05-31 15:21:50|1710.75|1710.75|1710.64|1710.64|1710.75|1710.75|1710.6|1710.6|0
1654010520000|2022-05-31 15:22:00|1710.67|1710.67|1710.62|1710.62|1710.67|1710.67|1710.6|1710.6|0
1654010530000|2022-05-31 15:22:10|1710.6|1710.6|1710.47|1710.47|1710.67|1710.67|1710.44|1710.44|0
1654010540000|2022-05-31 15:22:20|1710.54|1710.54|1710.17|1710.17|1710.54|1710.54|1710.05|1710.05|0
1654010550000|2022-05-31 15:22:30|1710.23|1710.23|1710.39|1710.39|1710.39|1710.39|1710.23|1710.23|0
1654010560000|2022-05-31 15:22:40|1710.41|1710.41|1710.53|1710.53|1710.54|1710.54|1710.41|1710.41|0
1654010570000|2022-05-31 15:22:50|1710.59|1710.59|1710.68|1710.68|1710.68|1710.68|1710.59|1710.59|0
1654010580000|2022-05-31 15:23:00|1710.56|1710.56|1710.56|1710.56|1710.56|1710.56|1710.56|1710.56|0
1654010590000|2022-05-31 15:23:10|1710.68|1710.68|1710.68|1710.68|1710.68|1710.68|1710.68|1710.68|0
1654010600000|2022-05-31 15:23:20|1710.7|1710.7|1710.77|1710.77|1710.77|1710.77|1710.68|1710.68|0
1654010620000|2022-05-31 15:23:40|1710.89|1710.89|1711.11|1711.11|1711.11|1711.11|1710.89|1710.89|0
1654010630000|2022-05-31 15:23:50|1711.18|1711.18|1711.02|1711.02|1711.18|1711.18|1711.02|1711.02|0
1654010640000|2022-05-31 15:24:00|1710.9|1710.9|1710.87|1710.87|1710.9|1710.9|1710.87|1710.87|0
1654010650000|2022-05-31 15:24:10|1710.83|1710.83|1710.76|1710.76|1710.83|1710.83|1710.76|1710.76|0
1654010660000|2022-05-31 15:24:20|1710.67|1710.67|1710.84|1710.84|1710.84|1710.84|1710.67|1710.67|0
1654010670000|2022-05-31 15:24:30|1710.96|1710.96|1710.85|1710.85|1710.97|1710.97|1710.85|1710.85|0
1654010680000|2022-05-31 15:24:40|1710.88|1710.88|1710.89|1710.89|1710.89|1710.89|1710.86|1710.86|0
1654010690000|2022-05-31 15:24:50|1711.01|1711.01|1710.79|1710.79|1711.14|1711.14|1710.79|1710.79|0
1654010700000|2022-05-31 15:25:00|1710.86|1710.86|1710.51|1710.51|1710.96|1710.96|1710.51|1710.51|0
1654010710000|2022-05-31 15:25:10|1710.55|1710.55|1710.6|1710.6|1710.63|1710.63|1710.49|1710.49|0
1654010720000|2022-05-31 15:25:20|1710.48|1710.48|1710.76|1710.76|1710.76|1710.76|1710.48|1710.48|0
1654010730000|2022-05-31 15:25:30|1710.72|1710.72|1710.49|1710.49|1710.72|1710.72|1710.49|1710.49|0
1654010740000|2022-05-31 15:25:40|1710.51|1710.51|1710.7|1710.7|1710.7|1710.7|1710.47|1710.47|0
1654010750000|2022-05-31 15:25:50|1710.73|1710.73|1711.24|1711.24|1711.24|1711.24|1710.73|1710.73|0
1654010760000|2022-05-31 15:26:00|1711.3|1711.3|1711.34|1711.34|1711.34|1711.34|1711.24|1711.24|0
1654010770000|2022-05-31 15:26:10|1711.41|1711.41|1711.34|1711.34|1711.41|1711.41|1711.27|1711.27|0
1654010780000|2022-05-31 15:26:20|1711.38|1711.38|1711.12|1711.12|1711.59|1711.59|1711.12|1711.12|0
1654010790000|2022-05-31 15:26:30|1711.3|1711.3|1711.65|1711.65|1711.65|1711.65|1711.3|1711.3|0
1654010800000|2022-05-31 15:26:40|1711.64|1711.64|1712.09|1712.09|1712.09|1712.09|1711.64|1711.64|0
1654010810000|2022-05-31 15:26:50|1712|1712|1711.53|1711.53|1712.22|1712.22|1711.5|1711.5|0
1654010820000|2022-05-31 15:27:00|1711.61|1711.61|1711.6|1711.6|1711.61|1711.61|1711.53|1711.53|0
1654010830000|2022-05-31 15:27:10|1711.36|1711.36|1711.62|1711.62|1711.62|1711.62|1711.36|1711.36|0
1654010840000|2022-05-31 15:27:20|1711.69|1711.69|1711.97|1711.97|1711.97|1711.97|1711.69|1711.69|0
1654010850000|2022-05-31 15:27:30|1711.9|1711.9|1711.97|1711.97|1711.97|1711.97|1711.9|1711.9|0
1654010860000|2022-05-31 15:27:40|1711.86|1711.86|1711.83|1711.83|1711.94|1711.94|1711.73|1711.73|0
1654010870000|2022-05-31 15:27:50|1711.94|1711.94|1711.99|1711.99|1711.99|1711.99|1711.75|1711.75|0
1654010880000|2022-05-31 15:28:00|1712.07|1712.07|1712.05|1712.05|1712.16|1712.16|1712.05|1712.05|0
1654010890000|2022-05-31 15:28:10|1712.16|1712.16|1711.41|1711.41|1712.16|1712.16|1711.24|1711.24|0
1654010900000|2022-05-31 15:28:20|1711.24|1711.24|1711|1711|1711.24|1711.24|1711|1711|0
1654010910000|2022-05-31 15:28:30|1711.01|1711.01|1711.01|1711.01|1711.01|1711.01|1711.01|1711.01|0
1654010920000|2022-05-31 15:28:40|1710.75|1710.75|1710.64|1710.64|1710.82|1710.82|1710.64|1710.64|0
1654010930000|2022-05-31 15:28:50|1710.54|1710.54|1709.92|1709.92|1710.54|1710.54|1709.92|1709.92|0
1654010940000|2022-05-31 15:29:00|1709.86|1709.86|1709.85|1709.85|1710.09|1710.09|1709.63|1709.63|0
1654010950000|2022-05-31 15:29:10|1709.74|1709.74|1708.79|1708.79|1709.77|1709.77|1708.73|1708.73|0
1654010960000|2022-05-31 15:29:20|1708.9|1708.9|1709.16|1709.16|1709.28|1709.28|1708.9|1708.9|0
1654010970000|2022-05-31 15:29:30|1709.27|1709.27|1708.69|1708.69|1709.28|1709.28|1708.69|1708.69|0
1654010980000|2022-05-31 15:29:40|1708.74|1708.74|1708.63|1708.63|1708.74|1708.74|1708.63|1708.63|0
1654010990000|2022-05-31 15:29:50|1708.28|1708.28|1708.37|1708.37|1708.79|1708.79|1707.99|1707.99|0
1654067700000|2022-06-01 07:15:00|1711.95|1711.95|1711.95|1711.95|1711.95|1711.95|1711.95|1711.95|0
1654067710000|2022-06-01 07:15:10|1711.89|1711.89|1711.77|1711.77|1711.89|1711.89|1711.65|1711.65|0
1654067720000|2022-06-01 07:15:20|1711.85|1711.85|1711.85|1711.85|1711.85|1711.85|1711.85|1711.85|0
1654067740000|2022-06-01 07:15:40|1712.2|1712.2|1712.61|1712.61|1712.77|1712.77|1712.2|1712.2|0
1654067750000|2022-06-01 07:15:50|1712.58|1712.58|1712.49|1712.49|1712.58|1712.58|1712.49|1712.49|0
1654067760000|2022-06-01 07:16:00|1712.81|1712.81|1712.66|1712.66|1712.81|1712.81|1712.66|1712.66|0
1654067770000|2022-06-01 07:16:10|1712.59|1712.59|1712.59|1712.59|1712.59|1712.59|1712.59|1712.59|0
1654067780000|2022-06-01 07:16:20|1712.57|1712.57|1712.57|1712.57|1712.57|1712.57|1712.57|1712.57|0
1654067820000|2022-06-01 07:17:00|1712.47|1712.47|1712.47|1712.47|1712.47|1712.47|1712.47|1712.47|0
1654067830000|2022-06-01 07:17:10|1713.07|1713.07|1713.18|1713.18|1713.18|1713.18|1713.07|1713.07|0
1654067870000|2022-06-01 07:17:50|1713.07|1713.07|1713.07|1713.07|1713.07|1713.07|1712.86|1712.86|0
1654067880000|2022-06-01 07:18:00|1713.05|1713.05|1713|1713|1713.05|1713.05|1713|1713|0
1654067890000|2022-06-01 07:18:10|1713.12|1713.12|1713.12|1713.12|1713.12|1713.12|1713.12|1713.12|0
1654067900000|2022-06-01 07:18:20|1713.23|1713.23|1713.23|1713.23|1713.23|1713.23|1713.23|1713.23|0
1654067940000|2022-06-01 07:19:00|1713.59|1713.59|1712.94|1712.94|1713.59|1713.59|1712.94|1712.94|0
1654067970000|2022-06-01 07:19:30|1713.03|1713.03|1712.54|1712.54|1713.03|1713.03|1712.35|1712.35|0
1654067980000|2022-06-01 07:19:40|1712.43|1712.43|1712.43|1712.43|1712.43|1712.43|1712.43|1712.43|0
1654068000000|2022-06-01 07:20:00|1712.22|1712.22|1712.22|1712.22|1712.22|1712.22|1712.22|1712.22|0
1654068040000|2022-06-01 07:20:40|1712|1712|1711.92|1711.92|1712|1712|1711.92|1711.92|0
1654068050000|2022-06-01 07:20:50|1711.94|1711.94|1711.84|1711.84|1711.94|1711.94|1711.84|1711.84|0
1654068060000|2022-06-01 07:21:00|1711.74|1711.74|1711.14|1711.14|1711.74|1711.74|1711.14|1711.14|0
1654068070000|2022-06-01 07:21:10|1710.91|1710.91|1710.91|1710.91|1710.91|1710.91|1710.91|1710.91|0
1654068090000|2022-06-01 07:21:30|1711.06|1711.06|1710.91|1710.91|1711.06|1711.06|1710.91|1710.91|0
1654068110000|2022-06-01 07:21:50|1710.48|1710.48|1711.07|1711.07|1711.07|1711.07|1710.48|1710.48|0
1654068120000|2022-06-01 07:22:00|1711.12|1711.12|1711.12|1711.12|1711.12|1711.12|1711.12|1711.12|0
1654068140000|2022-06-01 07:22:20|1710.99|1710.99|1710.84|1710.84|1710.99|1710.99|1710.84|1710.84|0
1654068150000|2022-06-01 07:22:30|1710.71|1710.71|1710.67|1710.67|1710.74|1710.74|1710.64|1710.64|0
1654068160000|2022-06-01 07:22:40|1710.64|1710.64|1710.67|1710.67|1710.67|1710.67|1710.64|1710.64|0
1654068170000|2022-06-01 07:22:50|1710.61|1710.61|1710.54|1710.54|1710.61|1710.61|1710.54|1710.54|0
1654068180000|2022-06-01 07:23:00|1710.61|1710.61|1710.47|1710.47|1710.61|1710.61|1710.47|1710.47|0
1654068200000|2022-06-01 07:23:20|1710.23|1710.23|1710.12|1710.12|1710.23|1710.23|1709.99|1709.99|0
1654068210000|2022-06-01 07:23:30|1710.09|1710.09|1710.09|1710.09|1710.09|1710.09|1710.09|1710.09|0
1654068220000|2022-06-01 07:23:40|1709.96|1709.96|1710.31|1710.31|1710.31|1710.31|1709.96|1709.96|0
1654068230000|2022-06-01 07:23:50|1710.34|1710.34|1710.4|1710.4|1710.4|1710.4|1710.34|1710.34|0
1654068240000|2022-06-01 07:24:00|1710.24|1710.24|1710.24|1710.24|1710.24|1710.24|1710.24|1710.24|0
1654068250000|2022-06-01 07:24:10|1710.26|1710.26|1710.38|1710.38|1710.38|1710.38|1710.26|1710.26|0
1654068260000|2022-06-01 07:24:20|1710.18|1710.18|1710.29|1710.29|1710.29|1710.29|1710.18|1710.18|0
1654068300000|2022-06-01 07:25:00|1710.42|1710.42|1710.42|1710.42|1710.42|1710.42|1710.42|1710.42|0
1654068330000|2022-06-01 07:25:30|1710.2|1710.2|1710.2|1710.2|1710.2|1710.2|1710.2|1710.2|0
1654068380000|2022-06-01 07:26:20|1710.36|1710.36|1710.27|1710.27|1710.36|1710.36|1710.27|1710.27|0
1654068400000|2022-06-01 07:26:40|1710.34|1710.34|1710.34|1710.34|1710.34|1710.34|1710.34|1710.34|0
1654068410000|2022-06-01 07:26:50|1710.58|1710.58|1710.51|1710.51|1710.86|1710.86|1710.51|1710.51|0
1654068430000|2022-06-01 07:27:10|1710.62|1710.62|1710.62|1710.62|1710.62|1710.62|1710.62|1710.62|0
1654068440000|2022-06-01 07:27:20|1710.78|1710.78|1710.9|1710.9|1710.9|1710.9|1710.78|1710.78|0
1654068450000|2022-06-01 07:27:30|1710.83|1710.83|1710.83|1710.83|1710.83|1710.83|1710.83|1710.83|0
1654068470000|2022-06-01 07:27:50|1710.8|1710.8|1710.99|1710.99|1710.99|1710.99|1710.78|1710.78|0
1654068480000|2022-06-01 07:28:00|1711.18|1711.18|1710.97|1710.97|1711.18|1711.18|1710.97|1710.97|0
1654068490000|2022-06-01 07:28:10|1710.86|1710.86|1711.07|1711.07|1711.18|1711.18|1710.86|1710.86|0
1654068500000|2022-06-01 07:28:20|1711.18|1711.18|1711.18|1711.18|1711.18|1711.18|1711.18|1711.18|0
1654068510000|2022-06-01 07:28:30|1711.11|1711.11|1711.11|1711.11|1711.11|1711.11|1711.11|1711.11|0
1654068530000|2022-06-01 07:28:50|1711.29|1711.29|1710.53|1710.53|1711.29|1711.29|1710.53|1710.53|0
1654068540000|2022-06-01 07:29:00|1710.43|1710.43|1710.12|1710.12|1710.43|1710.43|1710.12|1710.12|0
1654068550000|2022-06-01 07:29:10|1710.03|1710.03|1709.89|1709.89|1710.03|1710.03|1709.89|1709.89|0
1654068590000|2022-06-01 07:29:50|1709.87|1709.87|1709.87|1709.87|1709.87|1709.87|1709.87|1709.87|0
1654068600000|2022-06-01 07:30:00|1709.49|1709.49|1709.14|1709.14|1709.49|1709.49|1709.14|1709.14|0
1654068610000|2022-06-01 07:30:10|1709.18|1709.18|1708.03|1708.03|1709.18|1709.18|1708.03|1708.03|0
1654068620000|2022-06-01 07:30:20|1707.96|1707.96|1707.68|1707.68|1707.96|1707.96|1707.68|1707.68|0
1654068630000|2022-06-01 07:30:30|1707.57|1707.57|1707.76|1707.76|1707.78|1707.78|1707.57|1707.57|0
1654068640000|2022-06-01 07:30:40|1707.62|1707.62|1707.92|1707.92|1707.92|1707.92|1707.62|1707.62|0
1654068650000|2022-06-01 07:30:50|1707.81|1707.81|1707.84|1707.84|1707.84|1707.84|1707.78|1707.78|0
1654068660000|2022-06-01 07:31:00|1707.82|1707.82|1707.82|1707.82|1707.82|1707.82|1707.82|1707.82|0
1654068670000|2022-06-01 07:31:10|1707.79|1707.79|1707.78|1707.78|1707.87|1707.87|1707.78|1707.78|0
1654068680000|2022-06-01 07:31:20|1707.5|1707.5|1707.52|1707.52|1707.52|1707.52|1707.5|1707.5|0
1654068710000|2022-06-01 07:31:50|1707.56|1707.56|1707.56|1707.56|1707.56|1707.56|1707.56|1707.56|0
1654068720000|2022-06-01 07:32:00|1707.67|1707.67|1707.85|1707.85|1707.85|1707.85|1707.67|1707.67|0
1654068740000|2022-06-01 07:32:20|1707.92|1707.92|1707.8|1707.8|1707.92|1707.92|1707.8|1707.8|0
1654068770000|2022-06-01 07:32:50|1707.89|1707.89|1708|1708|1708|1708|1707.89|1707.89|0
1654068780000|2022-06-01 07:33:00|1707.92|1707.92|1707.95|1707.95|1707.95|1707.95|1707.92|1707.92|0
1654068790000|2022-06-01 07:33:10|1708.06|1708.06|1707.83|1707.83|1708.06|1708.06|1707.83|1707.83|0
1654068800000|2022-06-01 07:33:20|1708.04|1708.04|1708.23|1708.23|1708.56|1708.56|1708.04|1708.04|0
1654068810000|2022-06-01 07:33:30|1708.22|1708.22|1708.24|1708.24|1708.24|1708.24|1708.22|1708.22|0
1654068820000|2022-06-01 07:33:40|1708.02|1708.02|1708.02|1708.02|1708.02|1708.02|1708.02|1708.02|0
1654068880000|2022-06-01 07:34:40|1707.94|1707.94|1707.94|1707.94|1707.94|1707.94|1707.94|1707.94|0
1654068890000|2022-06-01 07:34:50|1708.04|1708.04|1707.94|1707.94|1708.04|1708.04|1707.94|1707.94|0
1654068930000|2022-06-01 07:35:30|1708.01|1708.01|1708.01|1708.01|1708.01|1708.01|1708.01|1708.01|0
1654068940000|2022-06-01 07:35:40|1708.16|1708.16|1707.92|1707.92|1708.28|1708.28|1707.92|1707.92|0
1654068960000|2022-06-01 07:36:00|1708.03|1708.03|1708.16|1708.16|1708.16|1708.16|1708.03|1708.03|0
1654068970000|2022-06-01 07:36:10|1708.38|1708.38|1708.38|1708.38|1708.38|1708.38|1708.38|1708.38|0
1654068990000|2022-06-01 07:36:30|1708.26|1708.26|1708.23|1708.23|1708.26|1708.26|1708.23|1708.23|0
1654069020000|2022-06-01 07:37:00|1708.3|1708.3|1708.3|1708.3|1708.3|1708.3|1708.3|1708.3|0
1654069030000|2022-06-01 07:37:10|1708.55|1708.55|1708.4|1708.4|1708.55|1708.55|1708.4|1708.4|0
1654069090000|2022-06-01 07:38:10|1708.34|1708.34|1708.34|1708.34|1708.34|1708.34|1708.34|1708.34|0
1654069100000|2022-06-01 07:38:20|1708.45|1708.45|1708.39|1708.39|1708.45|1708.45|1708.39|1708.39|0
1654069110000|2022-06-01 07:38:30|1708.32|1708.32|1708.25|1708.25|1708.32|1708.32|1708.25|1708.25|0
1654069120000|2022-06-01 07:38:40|1708.18|1708.18|1708.12|1708.12|1708.18|1708.18|1708.12|1708.12|0
1654069170000|2022-06-01 07:39:30|1707.89|1707.89|1707.65|1707.65|1707.89|1707.89|1707.65|1707.65|0
1654069180000|2022-06-01 07:39:40|1707.44|1707.44|1706.85|1706.85|1707.44|1707.44|1706.85|1706.85|0
1654069190000|2022-06-01 07:39:50|1706.76|1706.76|1706.13|1706.13|1706.76|1706.76|1706.13|1706.13|0
1654069200000|2022-06-01 07:40:00|1706.1|1706.1|1706.1|1706.1|1706.1|1706.1|1706.1|1706.1|0
1654069210000|2022-06-01 07:40:10|1706.43|1706.43|1706.43|1706.43|1706.43|1706.43|1706.43|1706.43|0
1654069220000|2022-06-01 07:40:20|1706.01|1706.01|1706.01|1706.01|1706.01|1706.01|1706.01|1706.01|0
1654069240000|2022-06-01 07:40:40|1705.9|1705.9|1705.6|1705.6|1705.9|1705.9|1705.6|1705.6|0
1654069260000|2022-06-01 07:41:00|1705.56|1705.56|1705.45|1705.45|1705.56|1705.56|1705.45|1705.45|0
1654069270000|2022-06-01 07:41:10|1705.34|1705.34|1704.81|1704.81|1705.34|1705.34|1704.81|1704.81|0
1654069280000|2022-06-01 07:41:20|1704.75|1704.75|1704.36|1704.36|1704.75|1704.75|1703.96|1703.96|0
1654069290000|2022-06-01 07:41:30|1704.33|1704.33|1704.09|1704.09|1704.33|1704.33|1704.09|1704.09|0
1654069300000|2022-06-01 07:41:40|1704|1704|1704|1704|1704|1704|1704|1704|0
1654069310000|2022-06-01 07:41:50|1703.45|1703.45|1703.1|1703.1|1703.45|1703.45|1703.1|1703.1|0
1654069320000|2022-06-01 07:42:00|1703.01|1703.01|1702.67|1702.67|1703.01|1703.01|1702.67|1702.67|0
1654069330000|2022-06-01 07:42:10|1702.56|1702.56|1702.56|1702.56|1702.56|1702.56|1702.56|1702.56|0
1654069340000|2022-06-01 07:42:20|1702.45|1702.45|1702.25|1702.25|1702.45|1702.45|1702.1|1702.1|0
1654069350000|2022-06-01 07:42:30|1702.1|1702.1|1702|1702|1702.1|1702.1|1702|1702|0
1654069360000|2022-06-01 07:42:40|1701.99|1701.99|1701.93|1701.93|1701.99|1701.99|1701.93|1701.93|0
1654069370000|2022-06-01 07:42:50|1702.04|1702.04|1702.04|1702.04|1702.04|1702.04|1702.04|1702.04|0
1654069380000|2022-06-01 07:43:00|1701.98|1701.98|1702.01|1702.01|1702.01|1702.01|1701.98|1701.98|0
1654069390000|2022-06-01 07:43:10|1702.04|1702.04|1701.8|1701.8|1702.04|1702.04|1701.8|1701.8|0
1654069410000|2022-06-01 07:43:30|1701.87|1701.87|1701.87|1701.87|1701.87|1701.87|1701.87|1701.87|0
1654069440000|2022-06-01 07:44:00|1701.34|1701.34|1700.62|1700.62|1701.34|1701.34|1700.62|1700.62|0
1654069450000|2022-06-01 07:44:10|1700.74|1700.74|1701.08|1701.08|1701.08|1701.08|1700.74|1700.74|0
1654069460000|2022-06-01 07:44:20|1700.92|1700.92|1700.92|1700.92|1700.92|1700.92|1700.92|1700.92|0
1654069480000|2022-06-01 07:44:40|1700.99|1700.99|1700.7|1700.7|1700.99|1700.99|1700.7|1700.7|0
1654069500000|2022-06-01 07:45:00|1700.6|1700.6|1700.72|1700.72|1700.72|1700.72|1700.59|1700.59|0
1654069530000|2022-06-01 07:45:30|1700.93|1700.93|1700.93|1700.93|1700.93|1700.93|1700.93|1700.93|0
1654069540000|2022-06-01 07:45:40|1701.04|1701.04|1701.13|1701.13|1701.13|1701.13|1701.04|1701.04|0
1654069550000|2022-06-01 07:45:50|1701.04|1701.04|1700.93|1700.93|1701.04|1701.04|1700.93|1700.93|0
1654069560000|2022-06-01 07:46:00|1700.73|1700.73|1700.77|1700.77|1700.77|1700.77|1700.73|1700.73|0
1654069570000|2022-06-01 07:46:10|1701.04|1701.04|1701.04|1701.04|1701.04|1701.04|1701.04|1701.04|0
1654069580000|2022-06-01 07:46:20|1701.1|1701.1|1701.1|1701.1|1701.1|1701.1|1701.1|1701.1|0
1654069590000|2022-06-01 07:46:30|1700.96|1700.96|1700.96|1700.96|1700.96|1700.96|1700.96|1700.96|0
1654069600000|2022-06-01 07:46:40|1701.1|1701.1|1701.03|1701.03|1701.1|1701.1|1701.03|1701.03|0
1654069610000|2022-06-01 07:46:50|1701.25|1701.25|1701.25|1701.25|1701.25|1701.25|1701.25|1701.25|0
1654069650000|2022-06-01 07:47:30|1700.89|1700.89|1700.84|1700.84|1700.89|1700.89|1700.84|1700.84|0
1654069670000|2022-06-01 07:47:50|1700.8|1700.8|1700.8|1700.8|1700.8|1700.8|1700.8|1700.8|0
1654069720000|2022-06-01 07:48:40|1700.7|1700.7|1700.7|1700.7|1700.7|1700.7|1700.7|1700.7|0
1654069750000|2022-06-01 07:49:10|1700.91|1700.91|1700.84|1700.84|1700.91|1700.91|1700.84|1700.84|0
1654069760000|2022-06-01 07:49:20|1700.87|1700.87|1700.87|1700.87|1700.87|1700.87|1700.87|1700.87|0
1654069770000|2022-06-01 07:49:30|1700.82|1700.82|1700.82|1700.82|1700.82|1700.82|1700.82|1700.82|0
1654069790000|2022-06-01 07:49:50|1700.72|1700.72|1700.72|1700.72|1700.72|1700.72|1700.72|1700.72|0
1654069800000|2022-06-01 07:50:00|1700.79|1700.79|1700.79|1700.79|1700.79|1700.79|1700.79|1700.79|0
1654069810000|2022-06-01 07:50:10|1700.72|1700.72|1700.72|1700.72|1700.72|1700.72|1700.72|1700.72|0
1654069830000|2022-06-01 07:50:30|1700.59|1700.59|1700.59|1700.59|1700.59|1700.59|1700.59|1700.59|0
1654069840000|2022-06-01 07:50:40|1700.47|1700.47|1700.15|1700.15|1700.47|1700.47|1700.15|1700.15|0
1654069850000|2022-06-01 07:50:50|1700.08|1700.08|1700.08|1700.08|1700.08|1700.08|1700.08|1700.08|0
1654069860000|2022-06-01 07:51:00|1700.06|1700.06|1700.06|1700.06|1700.06|1700.06|1700.06|1700.06|0
1654069870000|2022-06-01 07:51:10|1699.84|1699.84|1699.56|1699.56|1699.84|1699.84|1699.56|1699.56|0
1654069880000|2022-06-01 07:51:20|1699.52|1699.52|1699.49|1699.49|1699.52|1699.52|1699.49|1699.49|0
1654069900000|2022-06-01 07:51:40|1699.46|1699.46|1699.46|1699.46|1699.46|1699.46|1699.46|1699.46|0
1654069910000|2022-06-01 07:51:50|1699.39|1699.39|1699.39|1699.39|1699.39|1699.39|1699.39|1699.39|0
1654069930000|2022-06-01 07:52:10|1699.33|1699.33|1699.12|1699.12|1699.33|1699.33|1699.12|1699.12|0
1654069940000|2022-06-01 07:52:20|1699.1|1699.1|1698.51|1698.51|1699.1|1699.1|1698.51|1698.51|0
1654069950000|2022-06-01 07:52:30|1698.49|1698.49|1698.31|1698.31|1698.49|1698.49|1698.31|1698.31|0
1654069960000|2022-06-01 07:52:40|1698.27|1698.27|1698.18|1698.18|1698.27|1698.27|1698.18|1698.18|0
1654069970000|2022-06-01 07:52:50|1698.09|1698.09|1697.94|1697.94|1698.09|1698.09|1697.94|1697.94|0
1654069980000|2022-06-01 07:53:00|1697.82|1697.82|1697.27|1697.27|1697.82|1697.82|1697.15|1697.15|0
1654069990000|2022-06-01 07:53:10|1696.46|1696.46|1696.29|1696.29|1696.46|1696.46|1696.29|1696.29|0
1654070000000|2022-06-01 07:53:20|1696.21|1696.21|1696.21|1696.21|1696.21|1696.21|1696.13|1696.13|0
1654070010000|2022-06-01 07:53:30|1695.89|1695.89|1693.96|1693.96|1695.89|1695.89|1693.96|1693.96|0
1654070020000|2022-06-01 07:53:40|1693.84|1693.84|1693.56|1693.56|1693.86|1693.86|1693.54|1693.54|0
1654070030000|2022-06-01 07:53:50|1693.46|1693.46|1693.36|1693.36|1693.46|1693.46|1693.36|1693.36|0
1654070040000|2022-06-01 07:54:00|1693.46|1693.46|1693.46|1693.46|1693.46|1693.46|1693.46|1693.46|0
1654070050000|2022-06-01 07:54:10|1693.44|1693.44|1693.59|1693.59|1693.59|1693.59|1693.44|1693.44|0
1654070060000|2022-06-01 07:54:20|1693.45|1693.45|1693.45|1693.45|1693.45|1693.45|1693.45|1693.45|0
1654070090000|2022-06-01 07:54:50|1693.56|1693.56|1693.81|1693.81|1693.81|1693.81|1693.56|1693.56|0
1654070100000|2022-06-01 07:55:00|1693.75|1693.75|1693.9|1693.9|1693.9|1693.9|1693.75|1693.75|0
1654070110000|2022-06-01 07:55:10|1694.11|1694.11|1694.29|1694.29|1694.29|1694.29|1694.11|1694.11|0
1654070130000|2022-06-01 07:55:30|1694.4|1694.4|1694.42|1694.42|1694.42|1694.42|1694.4|1694.4|0
1654070140000|2022-06-01 07:55:40|1694.31|1694.31|1694.42|1694.42|1694.42|1694.42|1694.31|1694.31|0
1654070160000|2022-06-01 07:56:00|1694.45|1694.45|1694.45|1694.45|1694.45|1694.45|1694.45|1694.45|0
1654070200000|2022-06-01 07:56:40|1694.31|1694.31|1694.31|1694.31|1694.31|1694.31|1694.31|1694.31|0
1654070210000|2022-06-01 07:56:50|1694.04|1694.04|1693.97|1693.97|1694.04|1694.04|1693.97|1693.97|0
1654070220000|2022-06-01 07:57:00|1693.65|1693.65|1693.65|1693.65|1693.65|1693.65|1693.65|1693.65|0
1654070230000|2022-06-01 07:57:10|1693.77|1693.77|1693.77|1693.77|1693.77|1693.77|1693.77|1693.77|0
1654070240000|2022-06-01 07:57:20|1693.7|1693.7|1693.7|1693.7|1693.7|1693.7|1693.7|1693.7|0
1654070250000|2022-06-01 07:57:30|1693.35|1693.35|1693.3|1693.3|1693.35|1693.35|1693.3|1693.3|0
1654070260000|2022-06-01 07:57:40|1693.21|1693.21|1692.99|1692.99|1693.21|1693.21|1692.99|1692.99|0
1654070300000|2022-06-01 07:58:20|1692.74|1692.74|1692.74|1692.74|1692.74|1692.74|1692.74|1692.74|0
1654070310000|2022-06-01 07:58:30|1692.91|1692.91|1693|1693|1693|1693|1692.91|1692.91|0
1654070320000|2022-06-01 07:58:40|1693.02|1693.02|1693.02|1693.02|1693.02|1693.02|1693.02|1693.02|0
1654070340000|2022-06-01 07:59:00|1693.38|1693.38|1693.32|1693.32|1693.38|1693.38|1693.32|1693.32|0
1654070350000|2022-06-01 07:59:10|1693.39|1693.39|1693.39|1693.39|1693.39|1693.39|1693.39|1693.39|0
1654070370000|2022-06-01 07:59:30|1693.48|1693.48|1693.48|1693.48|1693.48|1693.48|1693.48|1693.48|0
1654070380000|2022-06-01 07:59:40|1693.75|1693.75|1693.85|1693.85|1693.85|1693.85|1693.75|1693.75|0
1654070400000|2022-06-01 08:00:00|1693.92|1693.92|1693.92|1693.92|1693.92|1693.92|1693.92|1693.92|0
1654070460000|2022-06-01 08:01:00|1693.89|1693.89|1693.89|1693.89|1693.89|1693.89|1693.89|1693.89|0
1654070500000|2022-06-01 08:01:40|1694.03|1694.03|1694.03|1694.03|1694.03|1694.03|1694.03|1694.03|0
1654070520000|2022-06-01 08:02:00|1694.05|1694.05|1694.02|1694.02|1694.05|1694.05|1694.02|1694.02|0
1654070560000|2022-06-01 08:02:40|1694.45|1694.45|1694.45|1694.45|1694.45|1694.45|1694.45|1694.45|0
1654070580000|2022-06-01 08:03:00|1694.39|1694.39|1694.35|1694.35|1694.39|1694.39|1694.35|1694.35|0
1654070590000|2022-06-01 08:03:10|1694.39|1694.39|1694.39|1694.39|1694.39|1694.39|1694.39|1694.39|0
1654070600000|2022-06-01 08:03:20|1694.44|1694.44|1694.2|1694.2|1694.44|1694.44|1694.2|1694.2|0
1654070610000|2022-06-01 08:03:30|1694.17|1694.17|1694.25|1694.25|1694.25|1694.25|1694.17|1694.17|0
1654070620000|2022-06-01 08:03:40|1694.5|1694.5|1694.74|1694.74|1694.74|1694.74|1694.5|1694.5|0
1654070630000|2022-06-01 08:03:50|1694.03|1694.03|1694.18|1694.18|1694.18|1694.18|1693.9|1693.9|0
1654070640000|2022-06-01 08:04:00|1694.41|1694.41|1694.65|1694.65|1694.65|1694.65|1694.41|1694.41|0
1654070650000|2022-06-01 08:04:10|1694.53|1694.53|1694.32|1694.32|1694.53|1694.53|1694.32|1694.32|0
1654070670000|2022-06-01 08:04:30|1694.47|1694.47|1694.47|1694.47|1694.47|1694.47|1694.47|1694.47|0
1654070700000|2022-06-01 08:05:00|1694.37|1694.37|1694.37|1694.37|1694.37|1694.37|1694.37|1694.37|0
1654070720000|2022-06-01 08:05:20|1694.48|1694.48|1694.19|1694.19|1694.48|1694.48|1694.19|1694.19|0
1654070750000|2022-06-01 08:05:50|1694.32|1694.32|1694.02|1694.02|1694.32|1694.32|1694.02|1694.02|0
1654070760000|2022-06-01 08:06:00|1693.99|1693.99|1693.89|1693.89|1693.99|1693.99|1693.89|1693.89|0
1654070770000|2022-06-01 08:06:10|1693.67|1693.67|1693.4|1693.4|1693.67|1693.67|1693.4|1693.4|0
1654070780000|2022-06-01 08:06:20|1693.34|1693.34|1693.34|1693.34|1693.34|1693.34|1693.34|1693.34|0
1654070790000|2022-06-01 08:06:30|1693.27|1693.27|1693.71|1693.71|1693.71|1693.71|1693.27|1693.27|0
1654070800000|2022-06-01 08:06:40|1693.68|1693.68|1693.68|1693.68|1693.68|1693.68|1693.68|1693.68|0
1654070810000|2022-06-01 08:06:50|1693.41|1693.41|1693.41|1693.41|1693.41|1693.41|1693.41|1693.41|0
1654070820000|2022-06-01 08:07:00|1693.39|1693.39|1693.2|1693.2|1693.39|1693.39|1693.2|1693.2|0
1654070840000|2022-06-01 08:07:20|1692.77|1692.77|1692.45|1692.45|1692.77|1692.77|1692.45|1692.45|0
1654070860000|2022-06-01 08:07:40|1692.31|1692.31|1692.31|1692.31|1692.31|1692.31|1692.31|1692.31|0
1654070880000|2022-06-01 08:08:00|1692.35|1692.35|1691.42|1691.42|1692.35|1692.35|1691.42|1691.42|0
1654070890000|2022-06-01 08:08:10|1691.39|1691.39|1691.17|1691.17|1691.39|1691.39|1691.17|1691.17|0
1654070900000|2022-06-01 08:08:20|1691.12|1691.12|1691.12|1691.12|1691.12|1691.12|1691.12|1691.12|0
1654070920000|2022-06-01 08:08:40|1691.02|1691.02|1690.73|1690.73|1691.02|1691.02|1690.73|1690.73|0
1654070930000|2022-06-01 08:08:50|1690.59|1690.59|1690.69|1690.69|1690.69|1690.69|1690.59|1690.59|0
1654070940000|2022-06-01 08:09:00|1690.59|1690.59|1689.88|1689.88|1690.59|1690.59|1689.88|1689.88|0
1654070950000|2022-06-01 08:09:10|1689.79|1689.79|1689.46|1689.46|1689.79|1689.79|1689.46|1689.46|0
1654070970000|2022-06-01 08:09:30|1689.35|1689.35|1689.21|1689.21|1689.35|1689.35|1689.21|1689.21|0
1654070980000|2022-06-01 08:09:40|1689.19|1689.19|1689.19|1689.19|1689.19|1689.19|1688.98|1688.98|0
1654071010000|2022-06-01 08:10:10|1689.16|1689.16|1689.09|1689.09|1689.16|1689.16|1689.05|1689.05|0
1654071020000|2022-06-01 08:10:20|1689.05|1689.05|1689.02|1689.02|1689.05|1689.05|1689.02|1689.02|0
1654071030000|2022-06-01 08:10:30|1689|1689|1689|1689|1689|1689|1689|1689|0
1654071040000|2022-06-01 08:10:40|1688.94|1688.94|1688.61|1688.61|1688.94|1688.94|1688.61|1688.61|0
1654071060000|2022-06-01 08:11:00|1688.43|1688.43|1688.43|1688.43|1688.43|1688.43|1688.43|1688.43|0
1654071080000|2022-06-01 08:11:20|1688.55|1688.55|1688.55|1688.55|1688.55|1688.55|1688.55|1688.55|0
1654071110000|2022-06-01 08:11:50|1688.43|1688.43|1688.23|1688.23|1688.43|1688.43|1688.23|1688.23|0
1654071120000|2022-06-01 08:12:00|1688.12|1688.12|1688.1|1688.1|1688.12|1688.12|1688.1|1688.1|0
1654071130000|2022-06-01 08:12:10|1687.77|1687.77|1687.7|1687.7|1687.77|1687.77|1687.63|1687.63|0
1654071140000|2022-06-01 08:12:20|1687.67|1687.67|1687.4|1687.4|1687.67|1687.67|1687.4|1687.4|0
1654071150000|2022-06-01 08:12:30|1687.29|1687.29|1687.25|1687.25|1687.29|1687.29|1687.25|1687.25|0
1654071160000|2022-06-01 08:12:40|1687.21|1687.21|1687.27|1687.27|1687.27|1687.27|1687.21|1687.21|0
1654071170000|2022-06-01 08:12:50|1687.19|1687.19|1687.19|1687.19|1687.29|1687.29|1687.19|1687.19|0
1654071180000|2022-06-01 08:13:00|1687.08|1687.08|1687.01|1687.01|1687.08|1687.08|1687.01|1687.01|0
1654071190000|2022-06-01 08:13:10|1687.05|1687.05|1687.05|1687.05|1687.05|1687.05|1687.05|1687.05|0
1654071200000|2022-06-01 08:13:20|1686.98|1686.98|1686.98|1686.98|1686.98|1686.98|1686.98|1686.98|0
1654071210000|2022-06-01 08:13:30|1686.89|1686.89|1686.96|1686.96|1686.96|1686.96|1686.89|1686.89|0
1654071240000|2022-06-01 08:14:00|1686.85|1686.85|1686.85|1686.85|1686.85|1686.85|1686.85|1686.85|0
1654071250000|2022-06-01 08:14:10|1686.93|1686.93|1686.93|1686.93|1686.93|1686.93|1686.93|1686.93|0
1654071280000|2022-06-01 08:14:40|1686.89|1686.89|1686.71|1686.71|1686.89|1686.89|1686.71|1686.71|0
1654071290000|2022-06-01 08:14:50|1686.59|1686.59|1686.59|1686.59|1686.59|1686.59|1686.59|1686.59|0
1654071310000|2022-06-01 08:15:10|1686.82|1686.82|1686.61|1686.61|1686.82|1686.82|1686.61|1686.61|0
1654071320000|2022-06-01 08:15:20|1686.47|1686.47|1686.47|1686.47|1686.47|1686.47|1686.47|1686.47|0
1654071340000|2022-06-01 08:15:40|1686.38|1686.38|1686.38|1686.38|1686.38|1686.38|1686.38|1686.38|0
1654071370000|2022-06-01 08:16:10|1686.27|1686.27|1686.27|1686.27|1686.27|1686.27|1686.27|1686.27|0
1654071400000|2022-06-01 08:16:40|1686.16|1686.16|1686.16|1686.16|1686.16|1686.16|1686.16|1686.16|0
1654071410000|2022-06-01 08:16:50|1685.81|1685.81|1685.64|1685.64|1685.81|1685.81|1685.64|1685.64|0
1654071420000|2022-06-01 08:17:00|1685.69|1685.69|1685.69|1685.69|1685.69|1685.69|1685.69|1685.69|0
1654071430000|2022-06-01 08:17:10|1685.64|1685.64|1685.64|1685.64|1685.64|1685.64|1685.64|1685.64|0
1654071440000|2022-06-01 08:17:20|1685.77|1685.77|1685.77|1685.77|1685.77|1685.77|1685.77|1685.77|0
1654071460000|2022-06-01 08:17:40|1685.72|1685.72|1685.72|1685.72|1685.72|1685.72|1685.72|1685.72|0
1654071480000|2022-06-01 08:18:00|1685.52|1685.52|1685.09|1685.09|1685.52|1685.52|1685.09|1685.09|0
1654071490000|2022-06-01 08:18:10|1684.88|1684.88|1684.71|1684.71|1684.88|1684.88|1684.71|1684.71|0
1654071500000|2022-06-01 08:18:20|1684.47|1684.47|1684.47|1684.47|1684.47|1684.47|1684.47|1684.47|0
1654071510000|2022-06-01 08:18:30|1684.44|1684.44|1684.41|1684.41|1684.44|1684.44|1684.41|1684.41|0
1654071520000|2022-06-01 08:18:40|1684.61|1684.61|1684.23|1684.23|1684.61|1684.61|1684.23|1684.23|0
1654071530000|2022-06-01 08:18:50|1684.32|1684.32|1684.21|1684.21|1684.32|1684.32|1684.21|1684.21|0
1654071540000|2022-06-01 08:19:00|1683.77|1683.77|1683.92|1683.92|1683.92|1683.92|1683.77|1683.77|0
1654071550000|2022-06-01 08:19:10|1683.74|1683.74|1683.56|1683.56|1683.74|1683.74|1683.56|1683.56|0
1654071560000|2022-06-01 08:19:20|1683.53|1683.53|1683.53|1683.53|1683.53|1683.53|1683.53|1683.53|0
1654071580000|2022-06-01 08:19:40|1683.56|1683.56|1683.56|1683.56|1683.56|1683.56|1683.56|1683.56|0
1654071590000|2022-06-01 08:19:50|1683.53|1683.53|1683.53|1683.53|1683.53|1683.53|1683.53|1683.53|0
1654071600000|2022-06-01 08:20:00|1683.59|1683.59|1683.74|1683.74|1683.74|1683.74|1683.55|1683.55|0
1654071640000|2022-06-01 08:20:40|1683.42|1683.42|1683.42|1683.42|1683.42|1683.42|1683.42|1683.42|0
1654071650000|2022-06-01 08:20:50|1683.63|1683.63|1683.49|1683.49|1683.64|1683.64|1683.49|1683.49|0
1654071670000|2022-06-01 08:21:10|1683.53|1683.53|1683.53|1683.53|1683.53|1683.53|1683.53|1683.53|0
1654071700000|2022-06-01 08:21:40|1683.43|1683.43|1683.43|1683.43|1683.43|1683.43|1683.43|1683.43|0
1654071740000|2022-06-01 08:22:20|1683.2|1683.2|1683.2|1683.2|1683.2|1683.2|1683.2|1683.2|0
1654071750000|2022-06-01 08:22:30|1683.1|1683.1|1683.1|1683.1|1683.1|1683.1|1683.1|1683.1|0
1654071760000|2022-06-01 08:22:40|1683.18|1683.18|1683.18|1683.18|1683.18|1683.18|1683.18|1683.18|0
1654071780000|2022-06-01 08:23:00|1683.11|1683.11|1683.22|1683.22|1683.22|1683.22|1683.11|1683.11|0
1654071810000|2022-06-01 08:23:30|1683.25|1683.25|1683.26|1683.26|1683.26|1683.26|1683.25|1683.25|0
1654071830000|2022-06-01 08:23:50|1683.19|1683.19|1683.19|1683.19|1683.19|1683.19|1683.19|1683.19|0
1654071840000|2022-06-01 08:24:00|1683.12|1683.12|1683|1683|1683.12|1683.12|1683|1683|0
1654071850000|2022-06-01 08:24:10|1682.91|1682.91|1682.91|1682.91|1682.91|1682.91|1682.91|1682.91|0
1654071860000|2022-06-01 08:24:20|1682.7|1682.7|1682.7|1682.7|1682.7|1682.7|1682.7|1682.7|0
1654071870000|2022-06-01 08:24:30|1682.59|1682.59|1682.59|1682.59|1682.59|1682.59|1682.59|1682.59|0
1654071890000|2022-06-01 08:24:50|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|0
1654071900000|2022-06-01 08:25:00|1682.64|1682.64|1682.93|1682.93|1682.93|1682.93|1682.64|1682.64|0
1654071910000|2022-06-01 08:25:10|1683.04|1683.04|1683.04|1683.04|1683.04|1683.04|1683.04|1683.04|0
1654071920000|2022-06-01 08:25:20|1683.09|1683.09|1683.46|1683.46|1683.46|1683.46|1683.09|1683.09|0
1654071930000|2022-06-01 08:25:30|1683.78|1683.78|1684.02|1684.02|1684.02|1684.02|1683.78|1683.78|0
1654071940000|2022-06-01 08:25:40|1684.17|1684.17|1684.17|1684.17|1684.17|1684.17|1684.17|1684.17|0
1654071950000|2022-06-01 08:25:50|1684.14|1684.14|1683.94|1683.94|1684.14|1684.14|1683.94|1683.94|0
1654071960000|2022-06-01 08:26:00|1684.08|1684.08|1684.08|1684.08|1684.08|1684.08|1684.08|1684.08|0
1654071970000|2022-06-01 08:26:10|1684.4|1684.4|1684.78|1684.78|1684.78|1684.78|1684.4|1684.4|0
1654071980000|2022-06-01 08:26:20|1684.79|1684.79|1684.73|1684.73|1684.79|1684.79|1684.69|1684.69|0
1654071990000|2022-06-01 08:26:30|1684.76|1684.76|1684.79|1684.79|1684.79|1684.79|1684.76|1684.76|0
1654072000000|2022-06-01 08:26:40|1684.89|1684.89|1684.89|1684.89|1684.89|1684.89|1684.89|1684.89|0
1654072010000|2022-06-01 08:26:50|1684.82|1684.82|1684.75|1684.75|1684.82|1684.82|1684.75|1684.75|0
1654072020000|2022-06-01 08:27:00|1684.61|1684.61|1684.54|1684.54|1684.61|1684.61|1684.54|1684.54|0
1654072030000|2022-06-01 08:27:10|1684.47|1684.47|1684.47|1684.47|1684.47|1684.47|1684.47|1684.47|0
1654072060000|2022-06-01 08:27:40|1684.57|1684.57|1684.83|1684.83|1685.01|1685.01|1684.57|1684.57|0
1654072070000|2022-06-01 08:27:50|1684.98|1684.98|1684.98|1684.98|1684.98|1684.98|1684.98|1684.98|0
1654072080000|2022-06-01 08:28:00|1685.05|1685.05|1684.69|1684.69|1685.05|1685.05|1684.69|1684.69|0
1654072100000|2022-06-01 08:28:20|1684.63|1684.63|1684.65|1684.65|1684.65|1684.65|1684.63|1684.63|0
1654072110000|2022-06-01 08:28:30|1684.77|1684.77|1684.77|1684.77|1684.77|1684.77|1684.77|1684.77|0
1654072160000|2022-06-01 08:29:20|1684.69|1684.69|1684.57|1684.57|1684.69|1684.69|1684.46|1684.46|0
1654072180000|2022-06-01 08:29:40|1684.46|1684.46|1684.46|1684.46|1684.46|1684.46|1684.46|1684.46|0
1654072200000|2022-06-01 08:30:00|1684.34|1684.34|1684.34|1684.34|1684.34|1684.34|1684.34|1684.34|0
1654072210000|2022-06-01 08:30:10|1684.4|1684.4|1684.85|1684.85|1684.85|1684.85|1684.4|1684.4|0
1654072220000|2022-06-01 08:30:20|1684.74|1684.74|1684.74|1684.74|1684.74|1684.74|1684.74|1684.74|0
1654072230000|2022-06-01 08:30:30|1684.92|1684.92|1684.92|1684.92|1684.92|1684.92|1684.92|1684.92|0
1654072240000|2022-06-01 08:30:40|1684.97|1684.97|1684.97|1684.97|1684.97|1684.97|1684.97|1684.97|0
1654072250000|2022-06-01 08:30:50|1684.87|1684.87|1684.77|1684.77|1684.87|1684.87|1684.77|1684.77|0
1654072270000|2022-06-01 08:31:10|1684.81|1684.81|1684.81|1684.81|1684.81|1684.81|1684.81|1684.81|0
1654072290000|2022-06-01 08:31:30|1685.33|1685.33|1685.57|1685.57|1685.57|1685.57|1685.33|1685.33|0
1654072300000|2022-06-01 08:31:40|1685.69|1685.69|1685.69|1685.69|1685.69|1685.69|1685.69|1685.69|0
1654072310000|2022-06-01 08:31:50|1685.79|1685.79|1686|1686|1686.22|1686.22|1685.79|1685.79|0
1654072320000|2022-06-01 08:32:00|1686.03|1686.03|1686.07|1686.07|1686.07|1686.07|1686.03|1686.03|0
1654072330000|2022-06-01 08:32:10|1686.16|1686.16|1686.16|1686.16|1686.16|1686.16|1686.16|1686.16|0
1654072340000|2022-06-01 08:32:20|1686.19|1686.19|1686.19|1686.19|1686.19|1686.19|1686.19|1686.19|0
1654072350000|2022-06-01 08:32:30|1686.31|1686.31|1686.31|1686.31|1686.31|1686.31|1686.31|1686.31|0
1654072360000|2022-06-01 08:32:40|1686.58|1686.58|1686.67|1686.67|1686.67|1686.67|1686.58|1686.58|0
1654072370000|2022-06-01 08:32:50|1686.72|1686.72|1686.72|1686.72|1686.72|1686.72|1686.72|1686.72|0
1654072380000|2022-06-01 08:33:00|1686.82|1686.82|1687.23|1687.23|1687.23|1687.23|1686.82|1686.82|0
1654072390000|2022-06-01 08:33:10|1687.43|1687.43|1687.36|1687.36|1687.43|1687.43|1687.36|1687.36|0
1654072410000|2022-06-01 08:33:30|1687.58|1687.58|1687.94|1687.94|1687.94|1687.94|1687.58|1687.58|0
1654072430000|2022-06-01 08:33:50|1688.04|1688.04|1688.04|1688.04|1688.04|1688.04|1688.04|1688.04|0
1654072440000|2022-06-01 08:34:00|1688.08|1688.08|1688.08|1688.08|1688.08|1688.08|1688.08|1688.08|0
1654072540000|2022-06-01 08:35:40|1688.06|1688.06|1688.06|1688.06|1688.06|1688.06|1688.06|1688.06|0
1654072560000|2022-06-01 08:36:00|1688.13|1688.13|1688.06|1688.06|1688.13|1688.13|1688.06|1688.06|0
1654072570000|2022-06-01 08:36:10|1688|1688|1687.93|1687.93|1688|1688|1687.93|1687.93|0
1654072580000|2022-06-01 08:36:20|1687.91|1687.91|1687.24|1687.24|1687.91|1687.91|1687.24|1687.24|0
1654072590000|2022-06-01 08:36:30|1686.88|1686.88|1686.68|1686.68|1686.88|1686.88|1686.68|1686.68|0
1654072600000|2022-06-01 08:36:40|1686.8|1686.8|1686.67|1686.67|1686.8|1686.8|1686.67|1686.67|0
1654072620000|2022-06-01 08:37:00|1687.03|1687.03|1687.35|1687.35|1687.35|1687.35|1687.03|1687.03|0
1654072630000|2022-06-01 08:37:10|1687.29|1687.29|1687.35|1687.35|1687.35|1687.35|1687.29|1687.29|0
1654072690000|2022-06-01 08:38:10|1687.29|1687.29|1687.24|1687.24|1687.29|1687.29|1687.24|1687.24|0
1654072710000|2022-06-01 08:38:30|1687.45|1687.45|1687.45|1687.45|1687.45|1687.45|1687.45|1687.45|0
1654072730000|2022-06-01 08:38:50|1687.57|1687.57|1687.69|1687.69|1687.69|1687.69|1687.57|1687.57|0
1654072750000|2022-06-01 08:39:10|1687.66|1687.66|1687.65|1687.65|1687.66|1687.66|1687.65|1687.65|0
1654072790000|2022-06-01 08:39:50|1687.72|1687.72|1687.72|1687.72|1687.72|1687.72|1687.72|1687.72|0
1654072800000|2022-06-01 08:40:00|1687.79|1687.79|1687.79|1687.79|1687.79|1687.79|1687.79|1687.79|0
1654072830000|2022-06-01 08:40:30|1687.91|1687.91|1687.91|1687.91|1687.91|1687.91|1687.91|1687.91|0
1654072860000|2022-06-01 08:41:00|1688.14|1688.14|1688.14|1688.14|1688.14|1688.14|1688.14|1688.14|0
1654072920000|2022-06-01 08:42:00|1688.05|1688.05|1687.93|1687.93|1688.05|1688.05|1687.93|1687.93|0
1654072930000|2022-06-01 08:42:10|1688.07|1688.07|1688.07|1688.07|1688.07|1688.07|1688.07|1688.07|0
1654072940000|2022-06-01 08:42:20|1688.18|1688.18|1688.18|1688.18|1688.18|1688.18|1688.18|1688.18|0
1654072970000|2022-06-01 08:42:50|1688.4|1688.4|1688.51|1688.51|1688.51|1688.51|1688.4|1688.4|0
1654072990000|2022-06-01 08:43:10|1688.29|1688.29|1688.29|1688.29|1688.29|1688.29|1688.29|1688.29|0
1654073020000|2022-06-01 08:43:40|1688.4|1688.4|1688.4|1688.4|1688.4|1688.4|1688.4|1688.4|0
1654073030000|2022-06-01 08:43:50|1688.61|1688.61|1688.61|1688.61|1688.61|1688.61|1688.61|1688.61|0
1654073040000|2022-06-01 08:44:00|1688.85|1688.85|1688.92|1688.92|1688.92|1688.92|1688.85|1688.85|0
1654073070000|2022-06-01 08:44:30|1688.82|1688.82|1688.82|1688.82|1688.82|1688.82|1688.82|1688.82|0
1654073080000|2022-06-01 08:44:40|1688.96|1688.96|1688.55|1688.55|1688.96|1688.96|1688.55|1688.55|0
1654073090000|2022-06-01 08:44:50|1688.61|1688.61|1688.61|1688.61|1688.61|1688.61|1688.61|1688.61|0
1654073100000|2022-06-01 08:45:00|1688.77|1688.77|1688.67|1688.67|1688.77|1688.77|1688.67|1688.67|0
1654073130000|2022-06-01 08:45:30|1688.41|1688.41|1688.85|1688.85|1688.85|1688.85|1688.41|1688.41|0
1654073160000|2022-06-01 08:46:00|1688.92|1688.92|1689.4|1689.4|1689.4|1689.4|1688.85|1688.85|0
1654073170000|2022-06-01 08:46:10|1689.34|1689.34|1689.53|1689.53|1689.53|1689.53|1689.34|1689.34|0
1654073180000|2022-06-01 08:46:20|1689.85|1689.85|1689.85|1689.85|1689.85|1689.85|1689.85|1689.85|0
1654073190000|2022-06-01 08:46:30|1689.92|1689.92|1690.42|1690.42|1690.42|1690.42|1689.92|1689.92|0
1654073200000|2022-06-01 08:46:40|1690.64|1690.64|1690.64|1690.64|1690.64|1690.64|1690.64|1690.64|0
1654073210000|2022-06-01 08:46:50|1690.41|1690.41|1690.41|1690.41|1690.41|1690.41|1690.41|1690.41|0
1654073220000|2022-06-01 08:47:00|1690.5|1690.5|1690.5|1690.5|1690.5|1690.5|1690.5|1690.5|0
1654073240000|2022-06-01 08:47:20|1690.74|1690.74|1690.74|1690.74|1690.74|1690.74|1690.74|1690.74|0
1654073250000|2022-06-01 08:47:30|1690.79|1690.79|1690.79|1690.79|1690.79|1690.79|1690.79|1690.79|0
1654073270000|2022-06-01 08:47:50|1690.87|1690.87|1690.87|1690.87|1690.87|1690.87|1690.87|1690.87|0
1654073290000|2022-06-01 08:48:10|1690.66|1690.66|1690.66|1690.66|1690.66|1690.66|1690.66|1690.66|0
1654073300000|2022-06-01 08:48:20|1690.61|1690.61|1690.68|1690.68|1690.68|1690.68|1690.56|1690.56|0
1654073340000|2022-06-01 08:49:00|1690.77|1690.77|1690.77|1690.77|1690.77|1690.77|1690.77|1690.77|0
1654073370000|2022-06-01 08:49:30|1690.79|1690.79|1690.79|1690.79|1690.79|1690.79|1690.79|1690.79|0
1654073400000|2022-06-01 08:50:00|1690.68|1690.68|1690.68|1690.68|1690.68|1690.68|1690.68|1690.68|0
1654073410000|2022-06-01 08:50:10|1690.79|1690.79|1690.79|1690.79|1690.79|1690.79|1690.79|1690.79|0
1654073460000|2022-06-01 08:51:00|1690.91|1690.91|1690.91|1690.91|1690.91|1690.91|1690.91|1690.91|0
1654073470000|2022-06-01 08:51:10|1690.79|1690.79|1690.64|1690.64|1690.79|1690.79|1690.64|1690.64|0
1654073480000|2022-06-01 08:51:20|1690.73|1690.73|1690.78|1690.78|1690.78|1690.78|1690.73|1690.73|0
1654073500000|2022-06-01 08:51:40|1690.35|1690.35|1690.35|1690.35|1690.35|1690.35|1690.35|1690.35|0
1654073520000|2022-06-01 08:52:00|1690.46|1690.46|1690.51|1690.51|1690.51|1690.51|1690.46|1690.46|0
1654073550000|2022-06-01 08:52:30|1690.73|1690.73|1690.83|1690.83|1690.83|1690.83|1690.73|1690.73|0
1654073560000|2022-06-01 08:52:40|1691.07|1691.07|1691.06|1691.06|1691.07|1691.07|1691.06|1691.06|0
1654073570000|2022-06-01 08:52:50|1691.2|1691.2|1691.13|1691.13|1691.2|1691.2|1691.13|1691.13|0
1654073580000|2022-06-01 08:53:00|1691.2|1691.2|1691.2|1691.2|1691.2|1691.2|1691.2|1691.2|0
1654073600000|2022-06-01 08:53:20|1691.24|1691.24|1691.24|1691.24|1691.24|1691.24|1691.24|1691.24|0
1654073610000|2022-06-01 08:53:30|1691.38|1691.38|1691.1|1691.1|1691.38|1691.38|1691.1|1691.1|0
1654073620000|2022-06-01 08:53:40|1691.03|1691.03|1691.03|1691.03|1691.03|1691.03|1691.03|1691.03|0
1654073630000|2022-06-01 08:53:50|1690.96|1690.96|1691.03|1691.03|1691.03|1691.03|1690.96|1690.96|0
1654073640000|2022-06-01 08:54:00|1690.94|1690.94|1690.71|1690.71|1690.94|1690.94|1690.68|1690.68|0
1654073700000|2022-06-01 08:55:00|1690.64|1690.64|1690.64|1690.64|1690.64|1690.64|1690.64|1690.64|0
1654073710000|2022-06-01 08:55:10|1690.57|1690.57|1690.57|1690.57|1690.57|1690.57|1690.57|1690.57|0
1654073730000|2022-06-01 08:55:30|1690.55|1690.55|1690.54|1690.54|1690.59|1690.59|1690.54|1690.54|0
1654073740000|2022-06-01 08:55:40|1690.51|1690.51|1690.48|1690.48|1690.51|1690.51|1690.48|1690.48|0
1654073750000|2022-06-01 08:55:50|1690.57|1690.57|1690.57|1690.57|1690.57|1690.57|1690.57|1690.57|0
1654073760000|2022-06-01 08:56:00|1690.45|1690.45|1690.46|1690.46|1690.46|1690.46|1690.36|1690.36|0
1654073800000|2022-06-01 08:56:40|1690.55|1690.55|1690.55|1690.55|1690.55|1690.55|1690.55|1690.55|0
1654073850000|2022-06-01 08:57:30|1690.6|1690.6|1690.6|1690.6|1690.6|1690.6|1690.6|1690.6|0
1654073880000|2022-06-01 08:58:00|1690.46|1690.46|1690.46|1690.46|1690.46|1690.46|1690.46|1690.46|0
1654073940000|2022-06-01 08:59:00|1690.39|1690.39|1690.39|1690.39|1690.39|1690.39|1690.39|1690.39|0
1654073970000|2022-06-01 08:59:30|1690.27|1690.27|1690.24|1690.24|1690.28|1690.28|1690.24|1690.24|0
1654073990000|2022-06-01 08:59:50|1690.55|1690.55|1690.55|1690.55|1690.55|1690.55|1690.55|1690.55|0
1654074000000|2022-06-01 09:00:00|1690.34|1690.34|1690.31|1690.31|1690.34|1690.34|1690.31|1690.31|0
1654074010000|2022-06-01 09:00:10|1690.43|1690.43|1690.43|1690.43|1690.43|1690.43|1690.43|1690.43|0
1654074050000|2022-06-01 09:00:50|1690.46|1690.46|1690.3|1690.3|1690.46|1690.46|1690.3|1690.3|0
1654074060000|2022-06-01 09:01:00|1690.33|1690.33|1690.36|1690.36|1690.36|1690.36|1690.33|1690.33|0
1654074080000|2022-06-01 09:01:20|1690.25|1690.25|1690.22|1690.22|1690.25|1690.25|1690.22|1690.22|0
1654074090000|2022-06-01 09:01:30|1690.35|1690.35|1690.35|1690.35|1690.35|1690.35|1690.35|1690.35|0
1654074140000|2022-06-01 09:02:20|1690.29|1690.29|1690.29|1690.29|1690.29|1690.29|1690.29|1690.29|0
1654074150000|2022-06-01 09:02:30|1690.22|1690.22|1690.22|1690.22|1690.22|1690.22|1690.22|1690.22|0
1654074170000|2022-06-01 09:02:50|1690.29|1690.29|1690.15|1690.15|1690.29|1690.29|1690.15|1690.15|0
1654074200000|2022-06-01 09:03:20|1690.01|1690.01|1690.01|1690.01|1690.01|1690.01|1690.01|1690.01|0
1654074210000|2022-06-01 09:03:30|1690.08|1690.08|1689.87|1689.87|1690.08|1690.08|1689.87|1689.87|0
1654074220000|2022-06-01 09:03:40|1689.91|1689.91|1689.91|1689.91|1689.91|1689.91|1689.91|1689.91|0
1654074230000|2022-06-01 09:03:50|1689.67|1689.67|1689.67|1689.67|1689.67|1689.67|1689.67|1689.67|0
1654074240000|2022-06-01 09:04:00|1689.79|1689.79|1689.67|1689.67|1689.79|1689.79|1689.67|1689.67|0
1654074260000|2022-06-01 09:04:20|1689.6|1689.6|1689.6|1689.6|1689.6|1689.6|1689.6|1689.6|0
1654074270000|2022-06-01 09:04:30|1689.48|1689.48|1689.3|1689.3|1689.48|1689.48|1689.3|1689.3|0
1654074280000|2022-06-01 09:04:40|1689.37|1689.37|1690.02|1690.02|1690.06|1690.06|1689.37|1689.37|0
1654074320000|2022-06-01 09:05:20|1690.17|1690.17|1690.19|1690.19|1690.19|1690.19|1690.17|1690.17|0
1654074340000|2022-06-01 09:05:40|1690.26|1690.26|1690.09|1690.09|1690.26|1690.26|1690.09|1690.09|0
1654074350000|2022-06-01 09:05:50|1690.21|1690.21|1690.28|1690.28|1690.28|1690.28|1690.21|1690.21|0
1654074370000|2022-06-01 09:06:10|1690.34|1690.34|1690.38|1690.38|1690.38|1690.38|1690.34|1690.34|0
1654074400000|2022-06-01 09:06:40|1690.73|1690.73|1690.84|1690.84|1690.84|1690.84|1690.73|1690.73|0
1654074410000|2022-06-01 09:06:50|1690.96|1690.96|1690.96|1690.96|1690.96|1690.96|1690.96|1690.96|0
1654074420000|2022-06-01 09:07:00|1691.07|1691.07|1691.07|1691.07|1691.07|1691.07|1691.07|1691.07|0
1654074440000|2022-06-01 09:07:20|1691.27|1691.27|1691.27|1691.27|1691.27|1691.27|1691.27|1691.27|0
1654074470000|2022-06-01 09:07:50|1691.38|1691.38|1691.71|1691.71|1691.71|1691.71|1691.38|1691.38|0
1654074480000|2022-06-01 09:08:00|1691.74|1691.74|1691.95|1691.95|1691.95|1691.95|1691.74|1691.74|0
1654074490000|2022-06-01 09:08:10|1692.19|1692.19|1692.19|1692.19|1692.19|1692.19|1692.19|1692.19|0
1654074520000|2022-06-01 09:08:40|1692.38|1692.38|1692.34|1692.34|1692.44|1692.44|1692.34|1692.34|0
1654074530000|2022-06-01 09:08:50|1692.29|1692.29|1692.19|1692.19|1692.29|1692.29|1692.19|1692.19|0
1654074540000|2022-06-01 09:09:00|1691.95|1691.95|1691.95|1691.95|1691.95|1691.95|1691.95|1691.95|0
1654074570000|2022-06-01 09:09:30|1691.74|1691.74|1691.74|1691.74|1691.74|1691.74|1691.74|1691.74|0
1654074580000|2022-06-01 09:09:40|1691.67|1691.67|1691.67|1691.67|1691.67|1691.67|1691.67|1691.67|0
1654074590000|2022-06-01 09:09:50|1691.55|1691.55|1691.55|1691.55|1691.55|1691.55|1691.55|1691.55|0
1654074610000|2022-06-01 09:10:10|1691.34|1691.34|1691.34|1691.34|1691.34|1691.34|1691.34|1691.34|0
1654074620000|2022-06-01 09:10:20|1691.35|1691.35|1691.35|1691.35|1691.35|1691.35|1691.35|1691.35|0
1654074690000|2022-06-01 09:11:30|1691.3|1691.3|1691.16|1691.16|1691.3|1691.3|1691.16|1691.16|0
1654074700000|2022-06-01 09:11:40|1691.09|1691.09|1691.09|1691.09|1691.09|1691.09|1691.09|1691.09|0
1654074710000|2022-06-01 09:11:50|1691.02|1691.02|1690.87|1690.87|1691.02|1691.02|1690.87|1690.87|0
1654074720000|2022-06-01 09:12:00|1690.77|1690.77|1690.73|1690.73|1690.77|1690.77|1690.62|1690.62|0
1654074750000|2022-06-01 09:12:30|1690.78|1690.78|1690.78|1690.78|1690.78|1690.78|1690.78|1690.78|0
1654074770000|2022-06-01 09:12:50|1690.66|1690.66|1690.71|1690.71|1690.71|1690.71|1690.66|1690.66|0
1654074780000|2022-06-01 09:13:00|1690.76|1690.76|1690.9|1690.9|1690.9|1690.9|1690.76|1690.76|0
1654074810000|2022-06-01 09:13:30|1690.8|1690.8|1690.68|1690.68|1690.8|1690.8|1690.68|1690.68|0
1654074830000|2022-06-01 09:13:50|1690.74|1690.74|1690.68|1690.68|1690.74|1690.74|1690.68|1690.68|0
1654074840000|2022-06-01 09:14:00|1690.8|1690.8|1690.68|1690.68|1690.8|1690.8|1690.68|1690.68|0
1654074850000|2022-06-01 09:14:10|1690.82|1690.82|1690.95|1690.95|1690.95|1690.95|1690.82|1690.82|0
1654074860000|2022-06-01 09:14:20|1691.01|1691.01|1691.04|1691.04|1691.04|1691.04|1691.01|1691.01|0
1654074880000|2022-06-01 09:14:40|1690.94|1690.94|1690.94|1690.94|1690.94|1690.94|1690.94|1690.94|0
1654075010000|2022-06-01 09:16:50|1691.06|1691.06|1691.19|1691.19|1691.19|1691.19|1691.06|1691.06|0
1654075020000|2022-06-01 09:17:00|1691.4|1691.4|1691.4|1691.4|1691.4|1691.4|1691.4|1691.4|0
1654075060000|2022-06-01 09:17:40|1691.63|1691.63|1691.84|1691.84|1691.84|1691.84|1691.63|1691.63|0
1654075090000|2022-06-01 09:18:10|1692.05|1692.05|1692.05|1692.05|1692.05|1692.05|1692.05|1692.05|0
1654075100000|2022-06-01 09:18:20|1691.95|1691.95|1691.73|1691.73|1691.95|1691.95|1691.73|1691.73|0
1654075120000|2022-06-01 09:18:40|1691.66|1691.66|1691.66|1691.66|1691.66|1691.66|1691.66|1691.66|0
1654075160000|2022-06-01 09:19:20|1691.52|1691.52|1691.52|1691.52|1691.52|1691.52|1691.52|1691.52|0
1654075210000|2022-06-01 09:20:10|1691.44|1691.44|1691.44|1691.44|1691.44|1691.44|1691.44|1691.44|0
1654075220000|2022-06-01 09:20:20|1691.37|1691.37|1691.37|1691.37|1691.37|1691.37|1691.37|1691.37|0
1654075230000|2022-06-01 09:20:30|1691.16|1691.16|1691.16|1691.16|1691.16|1691.16|1691.16|1691.16|0
1654075240000|2022-06-01 09:20:40|1691.11|1691.11|1691.11|1691.11|1691.11|1691.11|1691.11|1691.11|0
1654075270000|2022-06-01 09:21:10|1691.21|1691.21|1691.21|1691.21|1691.21|1691.21|1691.21|1691.21|0
1654075280000|2022-06-01 09:21:20|1691.28|1691.28|1691.28|1691.28|1691.28|1691.28|1691.28|1691.28|0
1654075290000|2022-06-01 09:21:30|1691.25|1691.25|1691.29|1691.29|1691.32|1691.32|1691.25|1691.25|0
1654075300000|2022-06-01 09:21:40|1691.21|1691.21|1691.27|1691.27|1691.27|1691.27|1691.15|1691.15|0
1654075310000|2022-06-01 09:21:50|1691.04|1691.04|1691|1691|1691.04|1691.04|1691|1691|0
1654075320000|2022-06-01 09:22:00|1690.79|1690.79|1690.8|1690.8|1690.8|1690.8|1690.79|1690.79|0
1654075330000|2022-06-01 09:22:10|1690.78|1690.78|1690.78|1690.78|1690.9|1690.9|1690.78|1690.78|0
1654075340000|2022-06-01 09:22:20|1690.76|1690.76|1690.76|1690.76|1690.76|1690.76|1690.76|1690.76|0
1654075350000|2022-06-01 09:22:30|1690.74|1690.74|1690.74|1690.74|1690.74|1690.74|1690.74|1690.74|0
1654075380000|2022-06-01 09:23:00|1690.89|1690.89|1690.89|1690.89|1690.89|1690.89|1690.89|1690.89|0
1654075430000|2022-06-01 09:23:50|1690.95|1690.95|1690.95|1690.95|1690.95|1690.95|1690.95|1690.95|0
1654075450000|2022-06-01 09:24:10|1691.05|1691.05|1691.08|1691.08|1691.08|1691.08|1690.85|1690.85|0
1654075460000|2022-06-01 09:24:20|1691.03|1691.03|1691.05|1691.05|1691.05|1691.05|1691.03|1691.03|0
1654075480000|2022-06-01 09:24:40|1691.17|1691.17|1691.19|1691.19|1691.19|1691.19|1691.17|1691.17|0
1654075500000|2022-06-01 09:25:00|1691.29|1691.29|1691.29|1691.29|1691.29|1691.29|1691.29|1691.29|0
1654075510000|2022-06-01 09:25:10|1691.41|1691.41|1691.61|1691.61|1691.61|1691.61|1691.41|1691.41|0
1654075520000|2022-06-01 09:25:20|1691.68|1691.68|1691.71|1691.71|1691.71|1691.71|1691.68|1691.68|0
1654075530000|2022-06-01 09:25:30|1691.75|1691.75|1691.75|1691.75|1691.75|1691.75|1691.75|1691.75|0
1654075580000|2022-06-01 09:26:20|1691.85|1691.85|1691.73|1691.73|1691.85|1691.85|1691.73|1691.73|0
1654075600000|2022-06-01 09:26:40|1691.95|1691.95|1692.06|1692.06|1692.06|1692.06|1691.95|1691.95|0
1654075610000|2022-06-01 09:26:50|1692.31|1692.31|1692.31|1692.31|1692.31|1692.31|1692.31|1692.31|0
1654075620000|2022-06-01 09:27:00|1692.41|1692.41|1692.31|1692.31|1692.41|1692.41|1692.31|1692.31|0
1654075640000|2022-06-01 09:27:20|1692.41|1692.41|1692.53|1692.53|1692.53|1692.53|1692.41|1692.41|0
1654075660000|2022-06-01 09:27:40|1692.61|1692.61|1692.69|1692.69|1692.69|1692.69|1692.59|1692.59|0
1654075690000|2022-06-01 09:28:10|1692.79|1692.79|1692.79|1692.79|1692.79|1692.79|1692.79|1692.79|0
1654075740000|2022-06-01 09:29:00|1692.69|1692.69|1692.69|1692.69|1692.69|1692.69|1692.69|1692.69|0
1654075750000|2022-06-01 09:29:10|1692.73|1692.73|1692.73|1692.73|1692.73|1692.73|1692.73|1692.73|0
1654075780000|2022-06-01 09:29:40|1692.77|1692.77|1692.99|1692.99|1692.99|1692.99|1692.77|1692.77|0
1654075800000|2022-06-01 09:30:00|1692.89|1692.89|1693.24|1693.24|1693.24|1693.24|1692.89|1692.89|0
1654075810000|2022-06-01 09:30:10|1693.13|1693.13|1693.13|1693.13|1693.13|1693.13|1693.13|1693.13|0
1654075820000|2022-06-01 09:30:20|1693.19|1693.19|1693.19|1693.19|1693.19|1693.19|1693.19|1693.19|0
1654075860000|2022-06-01 09:31:00|1693.3|1693.3|1693.77|1693.77|1693.91|1693.91|1693.3|1693.3|0
1654075870000|2022-06-01 09:31:10|1693.75|1693.75|1693.7|1693.7|1693.75|1693.75|1693.7|1693.7|0
1654075880000|2022-06-01 09:31:20|1693.68|1693.68|1693.68|1693.68|1693.68|1693.68|1693.68|1693.68|0
1654075890000|2022-06-01 09:31:30|1693.63|1693.63|1693.52|1693.52|1693.63|1693.63|1693.52|1693.52|0
1654075930000|2022-06-01 09:32:10|1693.84|1693.84|1693.84|1693.84|1693.84|1693.84|1693.84|1693.84|0
1654075980000|2022-06-01 09:33:00|1693.88|1693.88|1693.94|1693.94|1693.94|1693.94|1693.88|1693.88|0
1654076030000|2022-06-01 09:33:50|1694|1694|1694|1694|1694|1694|1694|1694|0
1654076040000|2022-06-01 09:34:00|1694.02|1694.02|1693.92|1693.92|1694.02|1694.02|1693.92|1693.92|0
1654076050000|2022-06-01 09:34:10|1694|1694|1693.77|1693.77|1694|1694|1693.77|1693.77|0
1654076090000|2022-06-01 09:34:50|1693.63|1693.63|1693.63|1693.63|1693.63|1693.63|1693.63|1693.63|0
1654076110000|2022-06-01 09:35:10|1693.56|1693.56|1693.53|1693.53|1693.56|1693.56|1693.53|1693.53|0
1654076220000|2022-06-01 09:37:00|1693.58|1693.58|1693.46|1693.46|1693.58|1693.58|1693.46|1693.46|0
1654076230000|2022-06-01 09:37:10|1693.44|1693.44|1693.44|1693.44|1693.44|1693.44|1693.44|1693.44|0
1654076240000|2022-06-01 09:37:20|1693.34|1693.34|1693.34|1693.34|1693.34|1693.34|1693.34|1693.34|0
1654076250000|2022-06-01 09:37:30|1693.27|1693.27|1693.27|1693.27|1693.27|1693.27|1693.27|1693.27|0
1654076270000|2022-06-01 09:37:50|1693.22|1693.22|1693.26|1693.26|1693.26|1693.26|1693.22|1693.22|0
1654076280000|2022-06-01 09:38:00|1692.93|1692.93|1692.53|1692.53|1692.93|1692.93|1692.47|1692.47|0
1654076290000|2022-06-01 09:38:10|1692.39|1692.39|1692.34|1692.34|1692.43|1692.43|1692.34|1692.34|0
1654076340000|2022-06-01 09:39:00|1692.33|1692.33|1692.31|1692.31|1692.34|1692.34|1692.31|1692.31|0
1654076350000|2022-06-01 09:39:10|1692.65|1692.65|1692.8|1692.8|1692.8|1692.8|1692.65|1692.65|0
1654076390000|2022-06-01 09:39:50|1692.93|1692.93|1693|1693|1693|1693|1692.93|1692.93|0
1654076400000|2022-06-01 09:40:00|1693.02|1693.02|1692.9|1692.9|1693.02|1693.02|1692.9|1692.9|0
1654076410000|2022-06-01 09:40:10|1692.94|1692.94|1692.92|1692.92|1692.94|1692.94|1692.92|1692.92|0
1654076430000|2022-06-01 09:40:30|1692.8|1692.8|1692.7|1692.7|1692.8|1692.8|1692.7|1692.7|0
1654076460000|2022-06-01 09:41:00|1692.59|1692.59|1691.95|1691.95|1692.59|1692.59|1691.91|1691.91|0
1654076480000|2022-06-01 09:41:20|1691.88|1691.88|1691.88|1691.88|1691.88|1691.88|1691.88|1691.88|0
1654076490000|2022-06-01 09:41:30|1691.84|1691.84|1691.84|1691.84|1691.84|1691.84|1691.84|1691.84|0
1654076500000|2022-06-01 09:41:40|1691.72|1691.72|1691.72|1691.72|1691.72|1691.72|1691.72|1691.72|0
1654076530000|2022-06-01 09:42:10|1691.69|1691.69|1691.61|1691.61|1691.69|1691.69|1691.61|1691.61|0
1654076540000|2022-06-01 09:42:20|1691.65|1691.65|1691.65|1691.65|1691.65|1691.65|1691.65|1691.65|0
1654076580000|2022-06-01 09:43:00|1691.62|1691.62|1691.62|1691.62|1691.62|1691.62|1691.62|1691.62|0
1654076590000|2022-06-01 09:43:10|1691.51|1691.51|1691.51|1691.51|1691.51|1691.51|1691.51|1691.51|0
1654076610000|2022-06-01 09:43:30|1691.39|1691.39|1691.18|1691.18|1691.39|1691.39|1691.18|1691.18|0
1654076630000|2022-06-01 09:43:50|1691.38|1691.38|1691.38|1691.38|1691.38|1691.38|1691.38|1691.38|0
1654076660000|2022-06-01 09:44:20|1691.48|1691.48|1691.48|1691.48|1691.48|1691.48|1691.48|1691.48|0
1654076670000|2022-06-01 09:44:30|1691.56|1691.56|1691.17|1691.17|1691.56|1691.56|1691.17|1691.17|0
1654076680000|2022-06-01 09:44:40|1691.21|1691.21|1691.21|1691.21|1691.21|1691.21|1691.21|1691.21|0
1654076700000|2022-06-01 09:45:00|1691.14|1691.14|1690.74|1690.74|1691.14|1691.14|1690.74|1690.74|0
1654076710000|2022-06-01 09:45:10|1690.65|1690.65|1690.5|1690.5|1690.65|1690.65|1690.5|1690.5|0
1654076720000|2022-06-01 09:45:20|1690.41|1690.41|1690.41|1690.41|1690.41|1690.41|1690.41|1690.41|0
1654076740000|2022-06-01 09:45:40|1690.33|1690.33|1690.29|1690.29|1690.33|1690.33|1690.29|1690.29|0
1654076780000|2022-06-01 09:46:20|1690.33|1690.33|1690.19|1690.19|1690.33|1690.33|1690.19|1690.19|0
1654076790000|2022-06-01 09:46:30|1690.23|1690.23|1690.23|1690.23|1690.23|1690.23|1690.23|1690.23|0
1654076800000|2022-06-01 09:46:40|1690.13|1690.13|1690.11|1690.11|1690.13|1690.13|1690.09|1690.09|0
1654076810000|2022-06-01 09:46:50|1689.87|1689.87|1689.84|1689.84|1689.87|1689.87|1689.84|1689.84|0
1654076820000|2022-06-01 09:47:00|1689.96|1689.96|1690.2|1690.2|1690.2|1690.2|1689.96|1689.96|0
1654076830000|2022-06-01 09:47:10|1690.03|1690.03|1690.21|1690.21|1690.21|1690.21|1690.03|1690.03|0
1654076840000|2022-06-01 09:47:20|1690.25|1690.25|1690.25|1690.25|1690.25|1690.25|1690.25|1690.25|0
1654076850000|2022-06-01 09:47:30|1690.13|1690.13|1690.13|1690.13|1690.13|1690.13|1690.13|1690.13|0
1654076860000|2022-06-01 09:47:40|1690.08|1690.08|1690.05|1690.05|1690.08|1690.08|1690.05|1690.05|0
1654076900000|2022-06-01 09:48:20|1690.07|1690.07|1690.06|1690.06|1690.07|1690.07|1690.06|1690.06|0
1654076930000|2022-06-01 09:48:50|1690.09|1690.09|1690.09|1690.09|1690.09|1690.09|1690.09|1690.09|0
1654076940000|2022-06-01 09:49:00|1690.11|1690.11|1690.11|1690.11|1690.11|1690.11|1690.11|1690.11|0
1654076950000|2022-06-01 09:49:10|1689.97|1689.97|1689.93|1689.93|1689.97|1689.97|1689.93|1689.93|0
1654076970000|2022-06-01 09:49:30|1689.6|1689.6|1689.8|1689.8|1689.8|1689.8|1689.6|1689.6|0
1654076990000|2022-06-01 09:49:50|1689.79|1689.79|1689.74|1689.74|1689.79|1689.79|1689.74|1689.74|0
1654077000000|2022-06-01 09:50:00|1689.67|1689.67|1689.6|1689.6|1689.67|1689.67|1689.6|1689.6|0
1654077010000|2022-06-01 09:50:10|1689.84|1689.84|1689.84|1689.84|1689.84|1689.84|1689.84|1689.84|0
1654077020000|2022-06-01 09:50:20|1689.72|1689.72|1689.72|1689.72|1689.72|1689.72|1689.72|1689.72|0
1654077030000|2022-06-01 09:50:30|1689.68|1689.68|1689.59|1689.59|1689.68|1689.68|1689.59|1689.59|0
1654077040000|2022-06-01 09:50:40|1689.72|1689.72|1689.87|1689.87|1689.87|1689.87|1689.72|1689.72|0
1654077050000|2022-06-01 09:50:50|1689.94|1689.94|1689.94|1689.94|1689.94|1689.94|1689.94|1689.94|0
1654077060000|2022-06-01 09:51:00|1689.99|1689.99|1689.84|1689.84|1690.12|1690.12|1689.81|1689.81|0
1654077070000|2022-06-01 09:51:10|1689.77|1689.77|1689.69|1689.69|1689.77|1689.77|1689.68|1689.68|0
1654077250000|2022-06-01 09:54:10|1689.91|1689.91|1689.91|1689.91|1689.91|1689.91|1689.91|1689.91|0
1654077260000|2022-06-01 09:54:20|1690.25|1690.25|1690.61|1690.61|1690.61|1690.61|1690.25|1690.25|0
1654077270000|2022-06-01 09:54:30|1690.64|1690.64|1690.58|1690.58|1690.64|1690.64|1690.58|1690.58|0
1654077300000|2022-06-01 09:55:00|1690.79|1690.79|1690.83|1690.83|1690.83|1690.83|1690.79|1690.79|0
1654077320000|2022-06-01 09:55:20|1691.06|1691.06|1691.06|1691.06|1691.06|1691.06|1691.06|1691.06|0
1654077330000|2022-06-01 09:55:30|1691.26|1691.26|1691.26|1691.26|1691.26|1691.26|1691.26|1691.26|0
1654077340000|2022-06-01 09:55:40|1691.32|1691.32|1691.41|1691.41|1691.41|1691.41|1691.32|1691.32|0
1654077350000|2022-06-01 09:55:50|1691.53|1691.53|1691.76|1691.76|1692.24|1692.24|1691.53|1691.53|0
1654077360000|2022-06-01 09:56:00|1691.64|1691.64|1691.46|1691.46|1691.77|1691.77|1691.46|1691.46|0
1654077370000|2022-06-01 09:56:10|1691.5|1691.5|1691.52|1691.52|1691.52|1691.52|1691.5|1691.5|0
1654077400000|2022-06-01 09:56:40|1691.62|1691.62|1691.62|1691.62|1691.62|1691.62|1691.58|1691.58|0
1654077430000|2022-06-01 09:57:10|1691.71|1691.71|1691.65|1691.65|1691.71|1691.71|1691.65|1691.65|0
1654077440000|2022-06-01 09:57:20|1691.55|1691.55|1691.55|1691.55|1691.55|1691.55|1691.55|1691.55|0
1654077450000|2022-06-01 09:57:30|1691.65|1691.65|1691.67|1691.67|1691.88|1691.88|1691.65|1691.65|0
1654077460000|2022-06-01 09:57:40|1691.77|1691.77|1691.67|1691.67|1691.77|1691.77|1691.64|1691.64|0
1654077470000|2022-06-01 09:57:50|1691.73|1691.73|1691.62|1691.62|1691.73|1691.73|1691.62|1691.62|0
1654077480000|2022-06-01 09:58:00|1691.56|1691.56|1691.56|1691.56|1691.56|1691.56|1691.56|1691.56|0
1654077500000|2022-06-01 09:58:20|1691.43|1691.43|1690.79|1690.79|1691.43|1691.43|1690.79|1690.79|0
1654077530000|2022-06-01 09:58:50|1690.86|1690.86|1690.86|1690.86|1690.86|1690.86|1690.86|1690.86|0
1654077550000|2022-06-01 09:59:10|1690.83|1690.83|1690.94|1690.94|1690.94|1690.94|1690.83|1690.83|0
1654077570000|2022-06-01 09:59:30|1690.95|1690.95|1690.95|1690.95|1690.95|1690.95|1690.95|1690.95|0
1654077590000|2022-06-01 09:59:50|1690.98|1690.98|1690.98|1690.98|1690.98|1690.98|1690.98|1690.98|0
1654077600000|2022-06-01 10:00:00|1690.97|1690.97|1690.93|1690.93|1690.97|1690.97|1690.93|1690.93|0
1654077610000|2022-06-01 10:00:10|1690.91|1690.91|1690.95|1690.95|1690.95|1690.95|1690.91|1690.91|0
1654077620000|2022-06-01 10:00:20|1690.94|1690.94|1690.88|1690.88|1690.94|1690.94|1690.87|1690.87|0
1654077640000|2022-06-01 10:00:40|1690.81|1690.81|1690.74|1690.74|1690.81|1690.81|1690.74|1690.74|0
1654077650000|2022-06-01 10:00:50|1690.65|1690.65|1690.65|1690.65|1690.65|1690.65|1690.65|1690.65|0
1654077670000|2022-06-01 10:01:10|1690.43|1690.43|1690.4|1690.4|1690.47|1690.47|1690.4|1690.4|0
1654077680000|2022-06-01 10:01:20|1690.32|1690.32|1690.32|1690.32|1690.32|1690.32|1690.32|1690.32|0
1654077690000|2022-06-01 10:01:30|1690.33|1690.33|1690.33|1690.33|1690.33|1690.33|1690.33|1690.33|0
1654077700000|2022-06-01 10:01:40|1690.42|1690.42|1690.42|1690.42|1690.42|1690.42|1690.42|1690.42|0
1654077710000|2022-06-01 10:01:50|1690.31|1690.31|1690.2|1690.2|1690.31|1690.31|1690.2|1690.2|0
1654077720000|2022-06-01 10:02:00|1690.06|1690.06|1690.06|1690.06|1690.06|1690.06|1689.97|1689.97|0
1654077730000|2022-06-01 10:02:10|1689.99|1689.99|1690.22|1690.22|1690.22|1690.22|1689.99|1689.99|0
1654077780000|2022-06-01 10:03:00|1690.12|1690.12|1690.12|1690.12|1690.12|1690.12|1690.12|1690.12|0
1654077810000|2022-06-01 10:03:30|1690.03|1690.03|1690.03|1690.03|1690.03|1690.03|1690.03|1690.03|0
1654077850000|2022-06-01 10:04:10|1689.89|1689.89|1689.89|1689.89|1689.89|1689.89|1689.89|1689.89|0
1654077860000|2022-06-01 10:04:20|1689.82|1689.82|1689.74|1689.74|1689.82|1689.82|1689.74|1689.74|0
1654077870000|2022-06-01 10:04:30|1689.67|1689.67|1689.67|1689.67|1689.67|1689.67|1689.67|1689.67|0
1654077880000|2022-06-01 10:04:40|1689.35|1689.35|1689.2|1689.2|1689.35|1689.35|1689.09|1689.09|0
1654077890000|2022-06-01 10:04:50|1688.99|1688.99|1688.77|1688.77|1688.99|1688.99|1688.77|1688.77|0
1654077900000|2022-06-01 10:05:00|1688.54|1688.54|1688.36|1688.36|1688.54|1688.54|1688.33|1688.33|0
1654077910000|2022-06-01 10:05:10|1688.29|1688.29|1688.08|1688.08|1688.29|1688.29|1688.08|1688.08|0
1654077920000|2022-06-01 10:05:20|1688.07|1688.07|1687.83|1687.83|1688.07|1688.07|1687.83|1687.83|0
1654077950000|2022-06-01 10:05:50|1687.76|1687.76|1687.74|1687.74|1687.76|1687.76|1687.74|1687.74|0
1654077960000|2022-06-01 10:06:00|1687.67|1687.67|1687.51|1687.51|1687.67|1687.67|1687.51|1687.51|0
1654077980000|2022-06-01 10:06:20|1687.42|1687.42|1687.42|1687.42|1687.42|1687.42|1687.42|1687.42|0
1654078020000|2022-06-01 10:07:00|1687.51|1687.51|1687.52|1687.52|1687.52|1687.52|1687.51|1687.51|0
1654078050000|2022-06-01 10:07:30|1687.41|1687.41|1687.34|1687.34|1687.41|1687.41|1687.34|1687.34|0
1654078080000|2022-06-01 10:08:00|1687.31|1687.31|1686.5|1686.5|1687.31|1687.31|1686.48|1686.48|0
1654078090000|2022-06-01 10:08:10|1686.23|1686.23|1686.23|1686.23|1686.23|1686.23|1686.23|1686.23|0
1654078100000|2022-06-01 10:08:20|1686.3|1686.3|1685.64|1685.64|1686.3|1686.3|1685.64|1685.64|0
1654078110000|2022-06-01 10:08:30|1685.76|1685.76|1685.66|1685.66|1685.76|1685.76|1685.66|1685.66|0
1654078120000|2022-06-01 10:08:40|1685.54|1685.54|1685.64|1685.64|1685.64|1685.64|1685.54|1685.54|0
1654078130000|2022-06-01 10:08:50|1685.68|1685.68|1685.68|1685.68|1685.68|1685.68|1685.68|1685.68|0
1654078150000|2022-06-01 10:09:10|1685.9|1685.9|1685.9|1685.9|1685.9|1685.9|1685.9|1685.9|0
1654078170000|2022-06-01 10:09:30|1686.07|1686.07|1686.07|1686.07|1686.07|1686.07|1686.07|1686.07|0
1654078200000|2022-06-01 10:10:00|1685.98|1685.98|1685.8|1685.8|1685.98|1685.98|1685.8|1685.8|0
1654078220000|2022-06-01 10:10:20|1685.75|1685.75|1685.75|1685.75|1685.75|1685.75|1685.75|1685.75|0
1654078230000|2022-06-01 10:10:30|1685.82|1685.82|1685.82|1685.82|1685.82|1685.82|1685.82|1685.82|0
1654078260000|2022-06-01 10:11:00|1685.87|1685.87|1685.87|1685.87|1685.87|1685.87|1685.87|1685.87|0
1654078280000|2022-06-01 10:11:20|1685.84|1685.84|1685.81|1685.81|1685.84|1685.84|1685.81|1685.81|0
1654078290000|2022-06-01 10:11:30|1685.69|1685.69|1686.04|1686.04|1686.04|1686.04|1685.69|1685.69|0
1654078300000|2022-06-01 10:11:40|1686.09|1686.09|1686.04|1686.04|1686.09|1686.09|1686.04|1686.04|0
1654078330000|2022-06-01 10:12:10|1685.98|1685.98|1685.98|1685.98|1685.98|1685.98|1685.98|1685.98|0
1654078340000|2022-06-01 10:12:20|1685.91|1685.91|1685.61|1685.61|1685.91|1685.91|1685.61|1685.61|0
1654078350000|2022-06-01 10:12:30|1685.5|1685.5|1685.5|1685.5|1685.5|1685.5|1685.5|1685.5|0
1654078420000|2022-06-01 10:13:40|1685.57|1685.57|1685.57|1685.57|1685.57|1685.57|1685.57|1685.57|0
1654078470000|2022-06-01 10:14:30|1685.49|1685.49|1685.49|1685.49|1685.49|1685.49|1685.49|1685.49|0
1654078480000|2022-06-01 10:14:40|1685.4|1685.4|1685.4|1685.4|1685.4|1685.4|1685.4|1685.4|0
1654078500000|2022-06-01 10:15:00|1685.3|1685.3|1685.3|1685.3|1685.3|1685.3|1685.3|1685.3|0
1654078550000|2022-06-01 10:15:50|1685.51|1685.51|1685.51|1685.51|1685.51|1685.51|1685.51|1685.51|0
1654078610000|2022-06-01 10:16:50|1685.41|1685.41|1685.41|1685.41|1685.41|1685.41|1685.41|1685.41|0
1654078620000|2022-06-01 10:17:00|1685.22|1685.22|1685.22|1685.22|1685.22|1685.22|1685.22|1685.22|0
1654078640000|2022-06-01 10:17:20|1685.25|1685.25|1685.29|1685.29|1685.29|1685.29|1685.25|1685.25|0
1654078650000|2022-06-01 10:17:30|1685.36|1685.36|1685.57|1685.57|1685.57|1685.57|1685.36|1685.36|0
1654078670000|2022-06-01 10:17:50|1685.67|1685.67|1685.67|1685.67|1685.67|1685.67|1685.67|1685.67|0
1654078690000|2022-06-01 10:18:10|1685.53|1685.53|1685.53|1685.53|1685.53|1685.53|1685.53|1685.53|0
1654078700000|2022-06-01 10:18:20|1685.65|1685.65|1685.83|1685.83|1685.83|1685.83|1685.65|1685.65|0
1654078710000|2022-06-01 10:18:30|1685.74|1685.74|1685.74|1685.74|1685.74|1685.74|1685.74|1685.74|0
1654078730000|2022-06-01 10:18:50|1685.84|1685.84|1685.84|1685.84|1685.84|1685.84|1685.84|1685.84|0
1654078750000|2022-06-01 10:19:10|1685.93|1685.93|1686.11|1686.11|1686.11|1686.11|1685.93|1685.93|0
1654078810000|2022-06-01 10:20:10|1686.32|1686.32|1686.33|1686.33|1686.33|1686.33|1686.21|1686.21|0
1654078820000|2022-06-01 10:20:20|1686.24|1686.24|1686.21|1686.21|1686.24|1686.24|1686.21|1686.21|0
1654078830000|2022-06-01 10:20:30|1686.19|1686.19|1686.17|1686.17|1686.19|1686.19|1686.17|1686.17|0
1654078850000|2022-06-01 10:20:50|1686.06|1686.06|1685.82|1685.82|1686.06|1686.06|1685.82|1685.82|0
1654078880000|2022-06-01 10:21:20|1685.88|1685.88|1685.88|1685.88|1685.88|1685.88|1685.88|1685.88|0
1654078900000|2022-06-01 10:21:40|1685.9|1685.9|1685.93|1685.93|1685.93|1685.93|1685.9|1685.9|0
1654078910000|2022-06-01 10:21:50|1686.2|1686.2|1686.2|1686.2|1686.2|1686.2|1686.2|1686.2|0
1654078940000|2022-06-01 10:22:20|1686.28|1686.28|1686.57|1686.57|1686.57|1686.57|1686.28|1686.28|0
1654078950000|2022-06-01 10:22:30|1686.52|1686.52|1686.38|1686.38|1686.52|1686.52|1686.38|1686.38|0
1654078970000|2022-06-01 10:22:50|1686.45|1686.45|1686.45|1686.45|1686.45|1686.45|1686.45|1686.45|0
1654078980000|2022-06-01 10:23:00|1686.52|1686.52|1686.52|1686.52|1686.52|1686.52|1686.52|1686.52|0
1654078990000|2022-06-01 10:23:10|1686.54|1686.54|1686.54|1686.54|1686.54|1686.54|1686.54|1686.54|0
1654079020000|2022-06-01 10:23:40|1686.66|1686.66|1686.66|1686.66|1686.66|1686.66|1686.66|1686.66|0
1654079040000|2022-06-01 10:24:00|1686.75|1686.75|1686.75|1686.75|1686.75|1686.75|1686.75|1686.75|0
1654079110000|2022-06-01 10:25:10|1686.8|1686.8|1686.8|1686.8|1686.8|1686.8|1686.8|1686.8|0
1654079120000|2022-06-01 10:25:20|1686.67|1686.67|1686.67|1686.67|1686.67|1686.67|1686.67|1686.67|0
1654079130000|2022-06-01 10:25:30|1686.61|1686.61|1686.61|1686.61|1686.61|1686.61|1686.61|1686.61|0
1654079160000|2022-06-01 10:26:00|1686.49|1686.49|1686.43|1686.43|1686.49|1686.49|1686.43|1686.43|0
1654079190000|2022-06-01 10:26:30|1686.4|1686.4|1686.4|1686.4|1686.4|1686.4|1686.4|1686.4|0
1654079200000|2022-06-01 10:26:40|1686.58|1686.58|1686.58|1686.58|1686.58|1686.58|1686.58|1686.58|0
1654079210000|2022-06-01 10:26:50|1686.65|1686.65|1686.85|1686.85|1686.85|1686.85|1686.65|1686.65|0
1654079220000|2022-06-01 10:27:00|1686.61|1686.61|1686.61|1686.61|1686.61|1686.61|1686.61|1686.61|0
1654079230000|2022-06-01 10:27:10|1686.72|1686.72|1686.66|1686.66|1686.72|1686.72|1686.66|1686.66|0
1654079240000|2022-06-01 10:27:20|1686.68|1686.68|1686.68|1686.68|1686.68|1686.68|1686.68|1686.68|0
1654079250000|2022-06-01 10:27:30|1686.73|1686.73|1686.73|1686.73|1686.73|1686.73|1686.73|1686.73|0
1654079260000|2022-06-01 10:27:40|1686.76|1686.76|1686.76|1686.76|1686.76|1686.76|1686.76|1686.76|0
1654079290000|2022-06-01 10:28:10|1686.86|1686.86|1686.96|1686.96|1686.96|1686.96|1686.86|1686.86|0
1654079300000|2022-06-01 10:28:20|1686.91|1686.91|1686.91|1686.91|1686.91|1686.91|1686.91|1686.91|0
1654079310000|2022-06-01 10:28:30|1686.71|1686.71|1686.72|1686.72|1686.72|1686.72|1686.71|1686.71|0
1654079320000|2022-06-01 10:28:40|1686.84|1686.84|1686.65|1686.65|1686.88|1686.88|1686.53|1686.53|0
1654079330000|2022-06-01 10:28:50|1686.62|1686.62|1686.6|1686.6|1686.62|1686.62|1686.6|1686.6|0
1654079340000|2022-06-01 10:29:00|1686.55|1686.55|1686.53|1686.53|1686.55|1686.55|1686.53|1686.53|0
1654079350000|2022-06-01 10:29:10|1686.42|1686.42|1686.45|1686.45|1686.45|1686.45|1686.42|1686.42|0
1654079370000|2022-06-01 10:29:30|1686.55|1686.55|1686.55|1686.55|1686.55|1686.55|1686.55|1686.55|0
1654079390000|2022-06-01 10:29:50|1686.56|1686.56|1686.56|1686.56|1686.56|1686.56|1686.56|1686.56|0
1654079400000|2022-06-01 10:30:00|1686.46|1686.46|1686.53|1686.53|1686.77|1686.77|1686.46|1686.46|0
1654079410000|2022-06-01 10:30:10|1686.57|1686.57|1686.57|1686.57|1686.57|1686.57|1686.57|1686.57|0
1654079430000|2022-06-01 10:30:30|1686.6|1686.6|1686.6|1686.6|1686.6|1686.6|1686.6|1686.6|0
1654079440000|2022-06-01 10:30:40|1686.51|1686.51|1686.51|1686.51|1686.51|1686.51|1686.51|1686.51|0
1654079460000|2022-06-01 10:31:00|1686.44|1686.44|1686.37|1686.37|1686.44|1686.44|1686.37|1686.37|0
1654079480000|2022-06-01 10:31:20|1686.47|1686.47|1686.46|1686.46|1686.57|1686.57|1686.46|1686.46|0
1654079490000|2022-06-01 10:31:30|1686.5|1686.5|1686.5|1686.5|1686.5|1686.5|1686.5|1686.5|0
1654079530000|2022-06-01 10:32:10|1686.53|1686.53|1686.55|1686.55|1686.55|1686.55|1686.53|1686.53|0
1654079570000|2022-06-01 10:32:50|1686.6|1686.6|1686.67|1686.67|1686.67|1686.67|1686.6|1686.6|0
1654079590000|2022-06-01 10:33:10|1686.6|1686.6|1686.66|1686.66|1686.66|1686.66|1686.57|1686.57|0
1654079600000|2022-06-01 10:33:20|1686.88|1686.88|1686.88|1686.88|1686.88|1686.88|1686.88|1686.88|0
1654079640000|2022-06-01 10:34:00|1686.93|1686.93|1687.15|1687.15|1687.15|1687.15|1686.93|1686.93|0
1654079670000|2022-06-01 10:34:30|1687.11|1687.11|1687.13|1687.13|1687.13|1687.13|1687.11|1687.11|0
1654079680000|2022-06-01 10:34:40|1687.15|1687.15|1687.15|1687.15|1687.15|1687.15|1687.15|1687.15|0
1654079740000|2022-06-01 10:35:40|1687.13|1687.13|1687.13|1687.13|1687.13|1687.13|1687.13|1687.13|0
1654079760000|2022-06-01 10:36:00|1687.01|1687.01|1687.01|1687.01|1687.01|1687.01|1687.01|1687.01|0
1654079790000|2022-06-01 10:36:30|1686.89|1686.89|1686.89|1686.89|1686.89|1686.89|1686.89|1686.89|0
1654079820000|2022-06-01 10:37:00|1686.83|1686.83|1686.89|1686.89|1686.89|1686.89|1686.83|1686.83|0
1654079850000|2022-06-01 10:37:30|1686.83|1686.83|1686.83|1686.83|1686.83|1686.83|1686.83|1686.83|0
1654079860000|2022-06-01 10:37:40|1686.88|1686.88|1686.88|1686.88|1686.88|1686.88|1686.88|1686.88|0
1654079870000|2022-06-01 10:37:50|1687|1687|1687|1687|1687|1687|1687|1687|0
1654079890000|2022-06-01 10:38:10|1687.08|1687.08|1687.17|1687.17|1687.17|1687.17|1687.08|1687.08|0
1654079910000|2022-06-01 10:38:30|1687.24|1687.24|1687.24|1687.24|1687.24|1687.24|1687.24|1687.24|0
1654079920000|2022-06-01 10:38:40|1687.14|1687.14|1687.14|1687.14|1687.14|1687.14|1687.14|1687.14|0
1654079930000|2022-06-01 10:38:50|1687.06|1687.06|1686.99|1686.99|1687.06|1687.06|1686.99|1686.99|0
1654079940000|2022-06-01 10:39:00|1686.94|1686.94|1686.8|1686.8|1686.94|1686.94|1686.8|1686.8|0
1654079960000|2022-06-01 10:39:20|1686.87|1686.87|1686.87|1686.87|1686.87|1686.87|1686.87|1686.87|0
1654079970000|2022-06-01 10:39:30|1686.79|1686.79|1686.79|1686.79|1686.79|1686.79|1686.79|1686.79|0
1654080010000|2022-06-01 10:40:10|1686.91|1686.91|1687.22|1687.22|1687.22|1687.22|1686.91|1686.91|0
1654080020000|2022-06-01 10:40:20|1687.13|1687.13|1687.38|1687.38|1687.38|1687.38|1687.13|1687.13|0
1654080030000|2022-06-01 10:40:30|1687.57|1687.57|1687.57|1687.57|1687.57|1687.57|1687.57|1687.57|0
1654080060000|2022-06-01 10:41:00|1687.69|1687.69|1687.69|1687.69|1687.69|1687.69|1687.69|1687.69|0
1654080070000|2022-06-01 10:41:10|1687.75|1687.75|1687.64|1687.64|1687.75|1687.75|1687.64|1687.64|0
1654080150000|2022-06-01 10:42:30|1687.75|1687.75|1687.79|1687.79|1687.79|1687.79|1687.75|1687.75|0
1654080160000|2022-06-01 10:42:40|1687.91|1687.91|1687.91|1687.91|1687.91|1687.91|1687.91|1687.91|0
1654080250000|2022-06-01 10:44:10|1687.88|1687.88|1687.88|1687.88|1687.88|1687.88|1687.88|1687.88|0
1654080270000|2022-06-01 10:44:30|1687.96|1687.96|1687.96|1687.96|1687.96|1687.96|1687.96|1687.96|0
1654080300000|2022-06-01 10:45:00|1687.89|1687.89|1687.89|1687.89|1687.89|1687.89|1687.89|1687.89|0
1654080310000|2022-06-01 10:45:10|1687.96|1687.96|1687.96|1687.96|1687.96|1687.96|1687.96|1687.96|0
1654080370000|2022-06-01 10:46:10|1687.99|1687.99|1687.99|1687.99|1687.99|1687.99|1687.99|1687.99|0
1654080420000|2022-06-01 10:47:00|1687.78|1687.78|1687.56|1687.56|1687.78|1687.78|1687.56|1687.56|0
1654080450000|2022-06-01 10:47:30|1687.46|1687.46|1687.46|1687.46|1687.46|1687.46|1687.35|1687.35|0
1654080470000|2022-06-01 10:47:50|1687.4|1687.4|1687.4|1687.4|1687.4|1687.4|1687.4|1687.4|0
1654080540000|2022-06-01 10:49:00|1687.55|1687.55|1687.55|1687.55|1687.55|1687.55|1687.55|1687.55|0
1654080550000|2022-06-01 10:49:10|1687.58|1687.58|1687.44|1687.44|1687.58|1687.58|1687.37|1687.37|0
1654080600000|2022-06-01 10:50:00|1687.3|1687.3|1687.3|1687.3|1687.3|1687.3|1687.3|1687.3|0
1654080660000|2022-06-01 10:51:00|1687.18|1687.18|1687.18|1687.18|1687.18|1687.18|1687.18|1687.18|0
1654080740000|2022-06-01 10:52:20|1687.3|1687.3|1687.3|1687.3|1687.3|1687.3|1687.3|1687.3|0
1654080750000|2022-06-01 10:52:30|1687.42|1687.42|1687.42|1687.42|1687.42|1687.42|1687.42|1687.42|0
1654080770000|2022-06-01 10:52:50|1687.06|1687.06|1687.06|1687.06|1687.06|1687.06|1687.06|1687.06|0
1654080780000|2022-06-01 10:53:00|1687.03|1687.03|1687.03|1687.03|1687.03|1687.03|1687.03|1687.03|0
1654080790000|2022-06-01 10:53:10|1686.82|1686.82|1686.71|1686.71|1686.82|1686.82|1686.71|1686.71|0
1654080800000|2022-06-01 10:53:20|1686.64|1686.64|1686.48|1686.48|1686.64|1686.64|1686.48|1686.48|0
1654080810000|2022-06-01 10:53:30|1686.59|1686.59|1686.59|1686.59|1686.59|1686.59|1686.59|1686.59|0
1654080860000|2022-06-01 10:54:20|1686.47|1686.47|1686.47|1686.47|1686.47|1686.47|1686.47|1686.47|0
1654080880000|2022-06-01 10:54:40|1686.43|1686.43|1686.43|1686.43|1686.43|1686.43|1686.43|1686.43|0
1654080890000|2022-06-01 10:54:50|1686.37|1686.37|1686.3|1686.3|1686.37|1686.37|1686.3|1686.3|0
1654080900000|2022-06-01 10:55:00|1686.25|1686.25|1685.96|1685.96|1686.25|1686.25|1685.92|1685.92|0
1654080910000|2022-06-01 10:55:10|1686|1686|1686|1686|1686|1686|1685.94|1685.94|0
1654080940000|2022-06-01 10:55:40|1686.03|1686.03|1686.03|1686.03|1686.03|1686.03|1686.03|1686.03|0
1654080950000|2022-06-01 10:55:50|1686|1686|1686|1686|1686|1686|1686|1686|0
1654080960000|2022-06-01 10:56:00|1685.76|1685.76|1685.61|1685.61|1685.76|1685.76|1685.61|1685.61|0
1654081030000|2022-06-01 10:57:10|1685.55|1685.55|1685.37|1685.37|1685.55|1685.55|1685.37|1685.37|0
1654081050000|2022-06-01 10:57:30|1685.44|1685.44|1685.44|1685.44|1685.44|1685.44|1685.44|1685.44|0
1654081070000|2022-06-01 10:57:50|1685.35|1685.35|1685.35|1685.35|1685.35|1685.35|1685.35|1685.35|0
1654081080000|2022-06-01 10:58:00|1685.13|1685.13|1685.13|1685.13|1685.13|1685.13|1685.13|1685.13|0
1654081130000|2022-06-01 10:58:50|1685.05|1685.05|1684.99|1684.99|1685.05|1685.05|1684.99|1684.99|0
1654081150000|2022-06-01 10:59:10|1685.1|1685.1|1685.1|1685.1|1685.1|1685.1|1685.1|1685.1|0
1654081180000|2022-06-01 10:59:40|1685.04|1685.04|1684.62|1684.62|1685.04|1685.04|1684.62|1684.62|0
1654081190000|2022-06-01 10:59:50|1684.51|1684.51|1684.51|1684.51|1684.51|1684.51|1684.51|1684.51|0
1654081200000|2022-06-01 11:00:00|1684.41|1684.41|1683.98|1683.98|1684.41|1684.41|1683.98|1683.98|0
1654081210000|2022-06-01 11:00:10|1683.96|1683.96|1683.96|1683.96|1683.96|1683.96|1683.96|1683.96|0
1654081220000|2022-06-01 11:00:20|1683.83|1683.83|1683.83|1683.83|1683.83|1683.83|1683.83|1683.83|0
1654081230000|2022-06-01 11:00:30|1683.8|1683.8|1683.91|1683.91|1683.91|1683.91|1683.8|1683.8|0
1654081250000|2022-06-01 11:00:50|1684.09|1684.09|1683.97|1683.97|1684.09|1684.09|1683.97|1683.97|0
1654081260000|2022-06-01 11:01:00|1684.02|1684.02|1684.12|1684.12|1684.12|1684.12|1684.02|1684.02|0
1654081270000|2022-06-01 11:01:10|1684.11|1684.11|1684.3|1684.3|1684.3|1684.3|1684.11|1684.11|0
1654081280000|2022-06-01 11:01:20|1684.33|1684.33|1684.33|1684.33|1684.33|1684.33|1684.33|1684.33|0
1654081290000|2022-06-01 11:01:30|1684.51|1684.51|1684.6|1684.6|1684.6|1684.6|1684.51|1684.51|0
1654081320000|2022-06-01 11:02:00|1684.57|1684.57|1684.7|1684.7|1684.7|1684.7|1684.57|1684.57|0
1654081340000|2022-06-01 11:02:20|1684.74|1684.74|1684.74|1684.74|1684.74|1684.74|1684.74|1684.74|0
1654081350000|2022-06-01 11:02:30|1684.71|1684.71|1684.78|1684.78|1684.85|1684.85|1684.71|1684.71|0
1654081360000|2022-06-01 11:02:40|1684.84|1684.84|1684.84|1684.84|1684.84|1684.84|1684.84|1684.84|0
1654081380000|2022-06-01 11:03:00|1684.81|1684.81|1684.81|1684.81|1684.81|1684.81|1684.81|1684.81|0
1654081410000|2022-06-01 11:03:30|1684.9|1684.9|1684.99|1684.99|1684.99|1684.99|1684.9|1684.9|0
1654081440000|2022-06-01 11:04:00|1685.06|1685.06|1685.49|1685.49|1685.49|1685.49|1685.06|1685.06|0
1654081450000|2022-06-01 11:04:10|1685.56|1685.56|1685.56|1685.56|1685.56|1685.56|1685.56|1685.56|0
1654081460000|2022-06-01 11:04:20|1685.5|1685.5|1685.5|1685.5|1685.5|1685.5|1685.5|1685.5|0
1654081480000|2022-06-01 11:04:40|1685.61|1685.61|1685.56|1685.56|1685.66|1685.66|1685.56|1685.56|0
1654081490000|2022-06-01 11:04:50|1685.61|1685.61|1685.51|1685.51|1685.61|1685.61|1685.51|1685.51|0
1654081510000|2022-06-01 11:05:10|1685.57|1685.57|1685.56|1685.56|1685.6|1685.6|1685.5|1685.5|0
1654081540000|2022-06-01 11:05:40|1685.49|1685.49|1685.49|1685.49|1685.49|1685.49|1685.49|1685.49|0
1654081570000|2022-06-01 11:06:10|1685.39|1685.39|1685.46|1685.46|1685.46|1685.46|1685.39|1685.39|0
1654081590000|2022-06-01 11:06:30|1685.53|1685.53|1685.53|1685.53|1685.53|1685.53|1685.53|1685.53|0
1654081600000|2022-06-01 11:06:40|1685.64|1685.64|1685.64|1685.64|1685.64|1685.64|1685.64|1685.64|0
1654081620000|2022-06-01 11:07:00|1685.87|1685.87|1685.87|1685.87|1685.87|1685.87|1685.87|1685.87|0
1654081630000|2022-06-01 11:07:10|1685.77|1685.77|1685.77|1685.77|1685.77|1685.77|1685.77|1685.77|0
1654081660000|2022-06-01 11:07:40|1685.76|1685.76|1685.84|1685.84|1685.84|1685.84|1685.76|1685.76|0
1654081730000|2022-06-01 11:08:50|1685.82|1685.82|1685.82|1685.82|1685.82|1685.82|1685.82|1685.82|0
1654081790000|2022-06-01 11:09:50|1685.86|1685.86|1685.86|1685.86|1685.86|1685.86|1685.86|1685.86|0
1654081800000|2022-06-01 11:10:00|1685.88|1685.88|1685.88|1685.88|1685.88|1685.88|1685.88|1685.88|0
1654081810000|2022-06-01 11:10:10|1685.9|1685.9|1685.85|1685.85|1685.9|1685.9|1685.85|1685.85|0
1654081820000|2022-06-01 11:10:20|1685.81|1685.81|1685.81|1685.81|1685.81|1685.81|1685.81|1685.81|0
1654081830000|2022-06-01 11:10:30|1685.71|1685.71|1685.71|1685.71|1685.71|1685.71|1685.71|1685.71|0
1654081850000|2022-06-01 11:10:50|1685.6|1685.6|1685.58|1685.58|1685.6|1685.6|1685.58|1685.58|0
1654081870000|2022-06-01 11:11:10|1685.65|1685.65|1685.65|1685.65|1685.65|1685.65|1685.65|1685.65|0
1654081880000|2022-06-01 11:11:20|1685.77|1685.77|1685.77|1685.77|1685.77|1685.77|1685.77|1685.77|0
1654081910000|2022-06-01 11:11:50|1685.82|1685.82|1685.82|1685.82|1685.82|1685.82|1685.82|1685.82|0
1654081930000|2022-06-01 11:12:10|1685.92|1685.92|1685.92|1685.92|1685.92|1685.92|1685.92|1685.92|0
1654081940000|2022-06-01 11:12:20|1685.94|1685.94|1685.94|1685.94|1685.94|1685.94|1685.94|1685.94|0
1654081950000|2022-06-01 11:12:30|1685.99|1685.99|1686.08|1686.08|1686.08|1686.08|1685.99|1685.99|0
1654081960000|2022-06-01 11:12:40|1686.1|1686.1|1686.13|1686.13|1686.13|1686.13|1686.1|1686.1|0
1654081970000|2022-06-01 11:12:50|1686.25|1686.25|1686.25|1686.25|1686.25|1686.25|1686.25|1686.25|0
1654081980000|2022-06-01 11:13:00|1686.18|1686.18|1686.18|1686.18|1686.18|1686.18|1686.18|1686.18|0
1654082040000|2022-06-01 11:14:00|1686.11|1686.11|1686.11|1686.11|1686.11|1686.11|1686.11|1686.11|0
1654082050000|2022-06-01 11:14:10|1686.06|1686.06|1686.07|1686.07|1686.07|1686.07|1686.02|1686.02|0
1654082060000|2022-06-01 11:14:20|1686.14|1686.14|1686.14|1686.14|1686.14|1686.14|1686.14|1686.14|0
1654082100000|2022-06-01 11:15:00|1686.04|1686.04|1686.04|1686.04|1686.04|1686.04|1686.04|1686.04|0
1654082110000|2022-06-01 11:15:10|1686.21|1686.21|1686.21|1686.21|1686.25|1686.25|1686.21|1686.21|0
1654082130000|2022-06-01 11:15:30|1686.12|1686.12|1686.12|1686.12|1686.12|1686.12|1686.12|1686.12|0
1654082170000|2022-06-01 11:16:10|1686.02|1686.02|1685.92|1685.92|1686.02|1686.02|1685.92|1685.92|0
1654082180000|2022-06-01 11:16:20|1685.97|1685.97|1686.02|1686.02|1686.02|1686.02|1685.97|1685.97|0
1654082220000|2022-06-01 11:17:00|1686.05|1686.05|1686.05|1686.05|1686.05|1686.05|1686.05|1686.05|0
1654082260000|2022-06-01 11:17:40|1686.07|1686.07|1686.11|1686.11|1686.11|1686.11|1686.07|1686.07|0
1654082280000|2022-06-01 11:18:00|1686.13|1686.13|1686.43|1686.43|1686.43|1686.43|1686.11|1686.11|0
1654082290000|2022-06-01 11:18:10|1686.4|1686.4|1686.34|1686.34|1686.4|1686.4|1686.34|1686.34|0
1654082310000|2022-06-01 11:18:30|1686.36|1686.36|1686.36|1686.36|1686.36|1686.36|1686.36|1686.36|0
1654082320000|2022-06-01 11:18:40|1686.3|1686.3|1686.3|1686.3|1686.3|1686.3|1686.3|1686.3|0
1654082380000|2022-06-01 11:19:40|1686.07|1686.07|1686.03|1686.03|1686.1|1686.1|1686.03|1686.03|0
1654082390000|2022-06-01 11:19:50|1686.27|1686.27|1686.27|1686.27|1686.27|1686.27|1686.27|1686.27|0
1654082400000|2022-06-01 11:20:00|1686.28|1686.28|1686.28|1686.28|1686.28|1686.28|1686.15|1686.15|0
1654082410000|2022-06-01 11:20:10|1686.35|1686.35|1686.35|1686.35|1686.35|1686.35|1686.35|1686.35|0
1654082460000|2022-06-01 11:21:00|1686.28|1686.28|1686.28|1686.28|1686.28|1686.28|1686.28|1686.28|0
1654082530000|2022-06-01 11:22:10|1686.17|1686.17|1686.17|1686.17|1686.17|1686.17|1686.17|1686.17|0
1654082580000|2022-06-01 11:23:00|1686.15|1686.15|1686.15|1686.15|1686.15|1686.15|1686.15|1686.15|0
1654082600000|2022-06-01 11:23:20|1686.22|1686.22|1686.22|1686.22|1686.22|1686.22|1686.22|1686.22|0
1654082650000|2022-06-01 11:24:10|1686.29|1686.29|1686.29|1686.29|1686.29|1686.29|1686.29|1686.29|0
1654082680000|2022-06-01 11:24:40|1686.27|1686.27|1686.27|1686.27|1686.27|1686.27|1686.27|1686.27|0
1654082710000|2022-06-01 11:25:10|1686.17|1686.17|1686.17|1686.17|1686.17|1686.17|1686.17|1686.17|0
1654082750000|2022-06-01 11:25:50|1686.37|1686.37|1686.32|1686.32|1686.43|1686.43|1686.32|1686.32|0
1654082760000|2022-06-01 11:26:00|1686.22|1686.22|1686.32|1686.32|1686.32|1686.32|1686.22|1686.22|0
1654082770000|2022-06-01 11:26:10|1686.22|1686.22|1686.23|1686.23|1686.23|1686.23|1686.22|1686.22|0
1654082800000|2022-06-01 11:26:40|1686.22|1686.22|1686.22|1686.22|1686.22|1686.22|1686.22|1686.22|0
1654082820000|2022-06-01 11:27:00|1686.13|1686.13|1686.08|1686.08|1686.13|1686.13|1686.01|1686.01|0
1654082840000|2022-06-01 11:27:20|1686.2|1686.2|1686.29|1686.29|1686.29|1686.29|1686.17|1686.17|0
1654082850000|2022-06-01 11:27:30|1686.32|1686.32|1686.29|1686.29|1686.32|1686.32|1686.29|1686.29|0
1654082860000|2022-06-01 11:27:40|1686.41|1686.41|1686.41|1686.41|1686.41|1686.41|1686.41|1686.41|0
1654082900000|2022-06-01 11:28:20|1686.44|1686.44|1686.44|1686.44|1686.44|1686.44|1686.44|1686.44|0
1654082920000|2022-06-01 11:28:40|1686.79|1686.79|1686.79|1686.79|1686.79|1686.79|1686.79|1686.79|0
1654082990000|2022-06-01 11:29:50|1686.59|1686.59|1686.59|1686.59|1686.59|1686.59|1686.59|1686.59|0
1654083040000|2022-06-01 11:30:40|1686.47|1686.47|1686.47|1686.47|1686.47|1686.47|1686.47|1686.47|0
1654083050000|2022-06-01 11:30:50|1686.56|1686.56|1686.56|1686.56|1686.56|1686.56|1686.56|1686.56|0
1654083060000|2022-06-01 11:31:00|1686.58|1686.58|1686.82|1686.82|1686.82|1686.82|1686.58|1686.58|0
1654083090000|2022-06-01 11:31:30|1686.84|1686.84|1686.89|1686.89|1686.89|1686.89|1686.84|1686.84|0
1654083100000|2022-06-01 11:31:40|1686.94|1686.94|1686.94|1686.94|1686.94|1686.94|1686.94|1686.94|0
1654083200000|2022-06-01 11:33:20|1686.99|1686.99|1687.1|1687.1|1687.1|1687.1|1686.99|1686.99|0
1654083210000|2022-06-01 11:33:30|1687.13|1687.13|1687.13|1687.13|1687.13|1687.13|1687.13|1687.13|0
1654083300000|2022-06-01 11:35:00|1687.11|1687.11|1687.02|1687.02|1687.11|1687.11|1687.02|1687.02|0
1654083310000|2022-06-01 11:35:10|1686.85|1686.85|1686.85|1686.85|1686.85|1686.85|1686.85|1686.85|0
1654083320000|2022-06-01 11:35:20|1686.78|1686.78|1686.78|1686.78|1686.78|1686.78|1686.78|1686.78|0
1654083360000|2022-06-01 11:36:00|1686.63|1686.63|1686.66|1686.66|1686.66|1686.66|1686.63|1686.63|0
1654083390000|2022-06-01 11:36:30|1686.53|1686.53|1686.39|1686.39|1686.53|1686.53|1686.39|1686.39|0
1654083400000|2022-06-01 11:36:40|1686.35|1686.35|1686.41|1686.41|1686.41|1686.41|1686.35|1686.35|0
1654083440000|2022-06-01 11:37:20|1686.34|1686.34|1686.31|1686.31|1686.34|1686.34|1686.31|1686.31|0
1654083480000|2022-06-01 11:38:00|1686.38|1686.38|1686.48|1686.48|1686.48|1686.48|1686.38|1686.38|0
1654083490000|2022-06-01 11:38:10|1686.32|1686.32|1686.32|1686.32|1686.32|1686.32|1686.32|1686.32|0
1654083530000|2022-06-01 11:38:50|1686.35|1686.35|1686.35|1686.35|1686.35|1686.35|1686.35|1686.35|0
1654083550000|2022-06-01 11:39:10|1686.17|1686.17|1686.17|1686.17|1686.17|1686.17|1686.17|1686.17|0
1654083590000|2022-06-01 11:39:50|1686.1|1686.1|1686.1|1686.1|1686.1|1686.1|1686.1|1686.1|0
1654083600000|2022-06-01 11:40:00|1686.03|1686.03|1686.07|1686.07|1686.1|1686.1|1686.03|1686.03|0
1654083610000|2022-06-01 11:40:10|1686.01|1686.01|1686.01|1686.01|1686.01|1686.01|1686.01|1686.01|0
1654083640000|2022-06-01 11:40:40|1685.99|1685.99|1685.93|1685.93|1685.99|1685.99|1685.93|1685.93|0
1654083740000|2022-06-01 11:42:20|1686|1686|1685.93|1685.93|1686|1686|1685.93|1685.93|0
1654083780000|2022-06-01 11:43:00|1685.97|1685.97|1685.97|1685.97|1685.97|1685.97|1685.97|1685.97|0
1654083790000|2022-06-01 11:43:10|1686.03|1686.03|1685.83|1685.83|1686.05|1686.05|1685.83|1685.83|0
1654083800000|2022-06-01 11:43:20|1685.69|1685.69|1685.51|1685.51|1685.69|1685.69|1685.51|1685.51|0
1654083810000|2022-06-01 11:43:30|1685.52|1685.52|1685.52|1685.52|1685.52|1685.52|1685.52|1685.52|0
1654083830000|2022-06-01 11:43:50|1685.6|1685.6|1685.63|1685.63|1685.63|1685.63|1685.6|1685.6|0
1654083840000|2022-06-01 11:44:00|1685.58|1685.58|1685.58|1685.58|1685.58|1685.58|1685.58|1685.58|0
1654083870000|2022-06-01 11:44:30|1685.65|1685.65|1685.71|1685.71|1685.71|1685.71|1685.65|1685.65|0
1654083880000|2022-06-01 11:44:40|1685.81|1685.81|1685.67|1685.67|1685.81|1685.81|1685.67|1685.67|0
1654083900000|2022-06-01 11:45:00|1685.68|1685.68|1685.68|1685.68|1685.68|1685.68|1685.68|1685.68|0
1654083910000|2022-06-01 11:45:10|1685.79|1685.79|1686.11|1686.11|1686.11|1686.11|1685.79|1685.79|0
1654083950000|2022-06-01 11:45:50|1686.18|1686.18|1686.07|1686.07|1686.18|1686.18|1686.07|1686.07|0
1654083960000|2022-06-01 11:46:00|1686.3|1686.3|1686.36|1686.36|1686.36|1686.36|1686.3|1686.3|0
1654083980000|2022-06-01 11:46:20|1686.45|1686.45|1686.52|1686.52|1686.52|1686.52|1686.45|1686.45|0
1654084000000|2022-06-01 11:46:40|1686.63|1686.63|1686.56|1686.56|1686.63|1686.63|1686.56|1686.56|0
1654084020000|2022-06-01 11:47:00|1686.68|1686.68|1687.19|1687.19|1687.19|1687.19|1686.68|1686.68|0
1654084030000|2022-06-01 11:47:10|1687.4|1687.4|1687.51|1687.51|1687.51|1687.51|1687.4|1687.4|0
1654084040000|2022-06-01 11:47:20|1687.56|1687.56|1687.61|1687.61|1687.61|1687.61|1687.56|1687.56|0
1654084050000|2022-06-01 11:47:30|1687.63|1687.63|1687.52|1687.52|1687.63|1687.63|1687.41|1687.41|0
1654084060000|2022-06-01 11:47:40|1687.58|1687.58|1687.51|1687.51|1687.59|1687.59|1687.51|1687.51|0
1654084070000|2022-06-01 11:47:50|1687.55|1687.55|1687.55|1687.55|1687.55|1687.55|1687.55|1687.55|0
1654084080000|2022-06-01 11:48:00|1687.41|1687.41|1687.42|1687.42|1687.42|1687.42|1687.41|1687.41|0
1654084100000|2022-06-01 11:48:20|1687.5|1687.5|1687.5|1687.5|1687.5|1687.5|1687.5|1687.5|0
1654084110000|2022-06-01 11:48:30|1687.36|1687.36|1687.35|1687.35|1687.36|1687.36|1687.35|1687.35|0
1654084120000|2022-06-01 11:48:40|1687.45|1687.45|1687.23|1687.23|1687.45|1687.45|1687.23|1687.23|0
1654084210000|2022-06-01 11:50:10|1687.02|1687.02|1686.93|1686.93|1687.02|1687.02|1686.93|1686.93|0
1654084220000|2022-06-01 11:50:20|1686.99|1686.99|1686.99|1686.99|1686.99|1686.99|1686.97|1686.97|0
1654084230000|2022-06-01 11:50:30|1686.87|1686.87|1686.76|1686.76|1686.87|1686.87|1686.76|1686.76|0
1654084240000|2022-06-01 11:50:40|1686.69|1686.69|1686.66|1686.66|1686.69|1686.69|1686.66|1686.66|0
1654084250000|2022-06-01 11:50:50|1686.63|1686.63|1686.63|1686.63|1686.63|1686.63|1686.63|1686.63|0
1654084260000|2022-06-01 11:51:00|1686.59|1686.59|1686.54|1686.54|1686.59|1686.59|1686.51|1686.51|0
1654084270000|2022-06-01 11:51:10|1686.56|1686.56|1686.56|1686.56|1686.56|1686.56|1686.56|1686.56|0
1654084290000|2022-06-01 11:51:30|1686.57|1686.57|1686.57|1686.57|1686.57|1686.57|1686.57|1686.57|0
1654084360000|2022-06-01 11:52:40|1686.53|1686.53|1686.53|1686.53|1686.53|1686.53|1686.53|1686.53|0
1654084470000|2022-06-01 11:54:30|1686.62|1686.62|1686.62|1686.62|1686.62|1686.62|1686.62|1686.62|0
1654084490000|2022-06-01 11:54:50|1686.71|1686.71|1686.8|1686.8|1686.8|1686.8|1686.62|1686.62|0
1654084500000|2022-06-01 11:55:00|1686.76|1686.76|1686.76|1686.76|1686.76|1686.76|1686.76|1686.76|0
1654084510000|2022-06-01 11:55:10|1686.9|1686.9|1687.14|1687.14|1687.18|1687.18|1686.9|1686.9|0
1654084540000|2022-06-01 11:55:40|1687.32|1687.32|1687.7|1687.7|1687.7|1687.7|1687.32|1687.32|0
1654084590000|2022-06-01 11:56:30|1687.73|1687.73|1687.73|1687.73|1687.73|1687.73|1687.73|1687.73|0
1654084610000|2022-06-01 11:56:50|1687.76|1687.76|1687.76|1687.76|1687.76|1687.76|1687.76|1687.76|0
1654084620000|2022-06-01 11:57:00|1687.83|1687.83|1687.83|1687.83|1687.83|1687.83|1687.83|1687.83|0
1654084640000|2022-06-01 11:57:20|1687.9|1687.9|1687.95|1687.95|1687.95|1687.95|1687.9|1687.9|0
1654084650000|2022-06-01 11:57:30|1688.31|1688.31|1688.43|1688.43|1688.43|1688.43|1688.31|1688.31|0
1654084660000|2022-06-01 11:57:40|1688.51|1688.51|1688.77|1688.77|1688.77|1688.77|1688.51|1688.51|0
1654084700000|2022-06-01 11:58:20|1688.91|1688.91|1688.91|1688.91|1688.91|1688.91|1688.91|1688.91|0
1654084740000|2022-06-01 11:59:00|1689.23|1689.23|1689.44|1689.44|1689.44|1689.44|1689.23|1689.23|0
1654084770000|2022-06-01 11:59:30|1689.47|1689.47|1689.53|1689.53|1689.53|1689.53|1689.47|1689.47|0
1654084780000|2022-06-01 11:59:40|1689.64|1689.64|1689.64|1689.64|1689.64|1689.64|1689.64|1689.64|0
1654084800000|2022-06-01 12:00:00|1689.43|1689.43|1689.32|1689.32|1689.43|1689.43|1689.32|1689.32|0
1654084810000|2022-06-01 12:00:10|1689.43|1689.43|1689.51|1689.51|1689.51|1689.51|1689.43|1689.43|0
1654084820000|2022-06-01 12:00:20|1689.55|1689.55|1689.43|1689.43|1689.55|1689.55|1689.43|1689.43|0
1654084830000|2022-06-01 12:00:30|1689.55|1689.55|1689.55|1689.55|1689.55|1689.55|1689.55|1689.55|0
1654084890000|2022-06-01 12:01:30|1689.64|1689.64|1689.64|1689.64|1689.64|1689.64|1689.64|1689.64|0
1654084900000|2022-06-01 12:01:40|1689.55|1689.55|1689.49|1689.49|1689.55|1689.55|1689.49|1689.49|0
1654085000000|2022-06-01 12:03:20|1689.47|1689.47|1689.47|1689.47|1689.47|1689.47|1689.47|1689.47|0
1654085010000|2022-06-01 12:03:30|1689.58|1689.58|1689.58|1689.58|1689.65|1689.65|1689.58|1689.58|0
1654085020000|2022-06-01 12:03:40|1689.51|1689.51|1689.51|1689.51|1689.51|1689.51|1689.51|1689.51|0
1654085060000|2022-06-01 12:04:20|1689.59|1689.59|1689.59|1689.59|1689.59|1689.59|1689.59|1689.59|0
1654085070000|2022-06-01 12:04:30|1689.61|1689.61|1689.61|1689.61|1689.61|1689.61|1689.61|1689.61|0
1654085100000|2022-06-01 12:05:00|1689.73|1689.73|1689.73|1689.73|1689.73|1689.73|1689.73|1689.73|0
1654085110000|2022-06-01 12:05:10|1689.85|1689.85|1689.85|1689.85|1689.85|1689.85|1689.85|1689.85|0
1654085140000|2022-06-01 12:05:40|1689.97|1689.97|1689.97|1689.97|1689.97|1689.97|1689.97|1689.97|0
1654085170000|2022-06-01 12:06:10|1689.85|1689.85|1689.85|1689.85|1689.85|1689.85|1689.85|1689.85|0
1654085190000|2022-06-01 12:06:30|1689.82|1689.82|1689.82|1689.82|1689.82|1689.82|1689.82|1689.82|0
1654085210000|2022-06-01 12:06:50|1689.8|1689.8|1689.8|1689.8|1689.8|1689.8|1689.8|1689.8|0
1654085260000|2022-06-01 12:07:40|1689.72|1689.72|1689.72|1689.72|1689.72|1689.72|1689.72|1689.72|0
1654085360000|2022-06-01 12:09:20|1689.8|1689.8|1689.87|1689.87|1689.94|1689.94|1689.8|1689.8|0
1654085370000|2022-06-01 12:09:30|1689.8|1689.8|1689.8|1689.8|1689.8|1689.8|1689.8|1689.8|0
1654085430000|2022-06-01 12:10:30|1689.78|1689.78|1689.69|1689.69|1689.78|1689.78|1689.69|1689.69|0
1654085440000|2022-06-01 12:10:40|1689.57|1689.57|1689.57|1689.57|1689.57|1689.57|1689.55|1689.55|0
1654085460000|2022-06-01 12:11:00|1689.45|1689.45|1689.45|1689.45|1689.45|1689.45|1689.45|1689.45|0
1654085470000|2022-06-01 12:11:10|1689.33|1689.33|1689.4|1689.4|1689.4|1689.4|1689.33|1689.33|0
1654085480000|2022-06-01 12:11:20|1689.36|1689.36|1689.36|1689.36|1689.36|1689.36|1689.36|1689.36|0
1654085510000|2022-06-01 12:11:50|1689.43|1689.43|1689.43|1689.43|1689.43|1689.43|1689.43|1689.43|0
1654085660000|2022-06-01 12:14:20|1689.35|1689.35|1689.31|1689.31|1689.35|1689.35|1689.31|1689.31|0
1654085680000|2022-06-01 12:14:40|1689.25|1689.25|1689.1|1689.1|1689.25|1689.25|1689.1|1689.1|0
1654085710000|2022-06-01 12:15:10|1689.19|1689.19|1689.22|1689.22|1689.22|1689.22|1689.19|1689.19|0
1654085730000|2022-06-01 12:15:30|1689.42|1689.42|1689.47|1689.47|1689.47|1689.47|1689.42|1689.42|0
1654085740000|2022-06-01 12:15:40|1689.48|1689.48|1689.53|1689.53|1689.53|1689.53|1689.48|1689.48|0
1654085750000|2022-06-01 12:15:50|1689.56|1689.56|1689.58|1689.58|1689.58|1689.58|1689.56|1689.56|0
1654085790000|2022-06-01 12:16:30|1689.54|1689.54|1689.55|1689.55|1689.55|1689.55|1689.53|1689.53|0
1654085800000|2022-06-01 12:16:40|1689.56|1689.56|1689.57|1689.57|1689.57|1689.57|1689.56|1689.56|0
1654085810000|2022-06-01 12:16:50|1689.47|1689.47|1689.47|1689.47|1689.47|1689.47|1689.47|1689.47|0
1654085840000|2022-06-01 12:17:20|1689.52|1689.52|1689.52|1689.52|1689.52|1689.52|1689.52|1689.52|0
1654085880000|2022-06-01 12:18:00|1689.49|1689.49|1689.49|1689.49|1689.49|1689.49|1689.49|1689.49|0
1654085910000|2022-06-01 12:18:30|1689.48|1689.48|1689.47|1689.47|1689.48|1689.48|1689.47|1689.47|0
1654085930000|2022-06-01 12:18:50|1689.61|1689.61|1689.61|1689.61|1689.61|1689.61|1689.61|1689.61|0
1654085940000|2022-06-01 12:19:00|1689.7|1689.7|1689.7|1689.7|1689.7|1689.7|1689.7|1689.7|0
1654085960000|2022-06-01 12:19:20|1689.57|1689.57|1689.57|1689.57|1689.57|1689.57|1689.57|1689.57|0
1654085980000|2022-06-01 12:19:40|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|0
1654085990000|2022-06-01 12:19:50|1689.47|1689.47|1689.56|1689.56|1689.56|1689.56|1689.47|1689.47|0
1654086000000|2022-06-01 12:20:00|1689.52|1689.52|1689.5|1689.5|1689.52|1689.52|1689.5|1689.5|0
1654086060000|2022-06-01 12:21:00|1689.48|1689.48|1689.63|1689.63|1689.63|1689.63|1689.48|1689.48|0
1654086090000|2022-06-01 12:21:30|1689.69|1689.69|1689.82|1689.82|1689.89|1689.89|1689.69|1689.69|0
1654086100000|2022-06-01 12:21:40|1690.17|1690.17|1690.07|1690.07|1690.17|1690.17|1690.05|1690.05|0
1654086140000|2022-06-01 12:22:20|1690.28|1690.28|1690.28|1690.28|1690.28|1690.28|1690.28|1690.28|0
1654086150000|2022-06-01 12:22:30|1690.39|1690.39|1690.41|1690.41|1690.42|1690.42|1690.39|1690.39|0
1654086180000|2022-06-01 12:23:00|1690.5|1690.5|1690.5|1690.5|1690.5|1690.5|1690.5|1690.5|0
1654086210000|2022-06-01 12:23:30|1690.35|1690.35|1690.35|1690.35|1690.35|1690.35|1690.35|1690.35|0
1654086260000|2022-06-01 12:24:20|1690.42|1690.42|1690.45|1690.45|1690.45|1690.45|1690.42|1690.42|0
1654086300000|2022-06-01 12:25:00|1690.34|1690.34|1690.34|1690.34|1690.34|1690.34|1690.34|1690.34|0
1654086310000|2022-06-01 12:25:10|1690.3|1690.3|1690.37|1690.37|1690.37|1690.37|1690.3|1690.3|0
1654086320000|2022-06-01 12:25:20|1690.25|1690.25|1690.25|1690.25|1690.25|1690.25|1690.25|1690.25|0
1654086350000|2022-06-01 12:25:50|1690.36|1690.36|1690.83|1690.83|1690.94|1690.94|1690.36|1690.36|0
1654086360000|2022-06-01 12:26:00|1690.95|1690.95|1690.95|1690.95|1690.95|1690.95|1690.95|1690.95|0
1654086370000|2022-06-01 12:26:10|1690.92|1690.92|1690.92|1690.92|1690.92|1690.92|1690.92|1690.92|0
1654086380000|2022-06-01 12:26:20|1691.03|1691.03|1691.06|1691.06|1691.06|1691.06|1691.03|1691.03|0
1654086400000|2022-06-01 12:26:40|1691.11|1691.11|1691.56|1691.56|1691.56|1691.56|1691.11|1691.11|0
1654086420000|2022-06-01 12:27:00|1691.67|1691.67|1691.67|1691.67|1691.79|1691.79|1691.67|1691.67|0
1654086430000|2022-06-01 12:27:10|1691.75|1691.75|1691.8|1691.8|1691.8|1691.8|1691.75|1691.75|0
1654086440000|2022-06-01 12:27:20|1692.15|1692.15|1692.15|1692.15|1692.15|1692.15|1692.15|1692.15|0
1654086450000|2022-06-01 12:27:30|1692.29|1692.29|1692.29|1692.29|1692.29|1692.29|1692.29|1692.29|0
1654086460000|2022-06-01 12:27:40|1692.32|1692.32|1692.32|1692.32|1692.39|1692.39|1692.32|1692.32|0
1654086470000|2022-06-01 12:27:50|1692.25|1692.25|1692.29|1692.29|1692.29|1692.29|1692.25|1692.25|0
1654086480000|2022-06-01 12:28:00|1692.41|1692.41|1692.41|1692.41|1692.41|1692.41|1692.41|1692.41|0
1654086490000|2022-06-01 12:28:10|1692.44|1692.44|1692.49|1692.49|1692.49|1692.49|1692.44|1692.44|0
1654086500000|2022-06-01 12:28:20|1692.46|1692.46|1692.46|1692.46|1692.46|1692.46|1692.46|1692.46|0
1654086550000|2022-06-01 12:29:10|1692.68|1692.68|1692.68|1692.68|1692.68|1692.68|1692.68|1692.68|0
1654086560000|2022-06-01 12:29:20|1692.79|1692.79|1692.79|1692.79|1692.79|1692.79|1692.79|1692.79|0
1654086570000|2022-06-01 12:29:30|1692.86|1692.86|1692.79|1692.79|1692.86|1692.86|1692.79|1692.79|0
1654086590000|2022-06-01 12:29:50|1692.72|1692.72|1692.51|1692.51|1692.72|1692.72|1692.51|1692.51|0
1654086600000|2022-06-01 12:30:00|1692.58|1692.58|1692.58|1692.58|1692.58|1692.58|1692.58|1692.58|0
1654086620000|2022-06-01 12:30:20|1692.46|1692.46|1692.46|1692.46|1692.46|1692.46|1692.46|1692.46|0
1654086660000|2022-06-01 12:31:00|1692.35|1692.35|1692.35|1692.35|1692.35|1692.35|1692.35|1692.35|0
1654086670000|2022-06-01 12:31:10|1692.24|1692.24|1692.24|1692.24|1692.24|1692.24|1692.24|1692.24|0
1654086740000|2022-06-01 12:32:20|1692.18|1692.18|1692.18|1692.18|1692.18|1692.18|1692.18|1692.18|0
1654086780000|2022-06-01 12:33:00|1692.2|1692.2|1692.2|1692.2|1692.2|1692.2|1692.2|1692.2|0
1654086830000|2022-06-01 12:33:50|1692.06|1692.06|1692.06|1692.06|1692.06|1692.06|1692.06|1692.06|0
1654086840000|2022-06-01 12:34:00|1691.92|1691.92|1691.61|1691.61|1691.92|1691.92|1691.61|1691.61|0
1654086870000|2022-06-01 12:34:30|1691.48|1691.48|1691.48|1691.48|1691.48|1691.48|1691.48|1691.48|0
1654086900000|2022-06-01 12:35:00|1691.41|1691.41|1691.51|1691.51|1691.61|1691.61|1691.41|1691.41|0
1654086910000|2022-06-01 12:35:10|1691.83|1691.83|1691.58|1691.58|1691.94|1691.94|1691.58|1691.58|0
1654086920000|2022-06-01 12:35:20|1691.68|1691.68|1691.77|1691.77|1691.77|1691.77|1691.68|1691.68|0
1654087020000|2022-06-01 12:37:00|1691.84|1691.84|1691.84|1691.84|1691.84|1691.84|1691.84|1691.84|0
1654087070000|2022-06-01 12:37:50|1691.78|1691.78|1690.88|1690.88|1691.78|1691.78|1690.88|1690.88|0
1654087100000|2022-06-01 12:38:20|1690.77|1690.77|1690.77|1690.77|1690.77|1690.77|1690.77|1690.77|0
1654087130000|2022-06-01 12:38:50|1690.66|1690.66|1690.66|1690.66|1690.66|1690.66|1690.66|1690.66|0
1654087150000|2022-06-01 12:39:10|1690.63|1690.63|1690.63|1690.63|1690.63|1690.63|1690.63|1690.63|0
1654087170000|2022-06-01 12:39:30|1690.84|1690.84|1690.84|1690.84|1690.84|1690.84|1690.84|1690.84|0
1654087250000|2022-06-01 12:40:50|1690.8|1690.8|1690.72|1690.72|1690.8|1690.8|1690.72|1690.72|0
1654087300000|2022-06-01 12:41:40|1690.48|1690.48|1690.48|1690.48|1690.48|1690.48|1690.48|1690.48|0
1654087310000|2022-06-01 12:41:50|1690.59|1690.59|1690.7|1690.7|1690.7|1690.7|1690.59|1690.59|0
1654087320000|2022-06-01 12:42:00|1690.58|1690.58|1690.65|1690.65|1690.65|1690.65|1690.58|1690.58|0
1654087330000|2022-06-01 12:42:10|1690.67|1690.67|1690.53|1690.53|1690.67|1690.67|1690.53|1690.53|0
1654087340000|2022-06-01 12:42:20|1690.61|1690.61|1690.62|1690.62|1690.62|1690.62|1690.61|1690.61|0
1654087380000|2022-06-01 12:43:00|1690.73|1690.73|1690.73|1690.73|1690.73|1690.73|1690.73|1690.73|0
1654087390000|2022-06-01 12:43:10|1690.78|1690.78|1690.78|1690.78|1690.78|1690.78|1690.78|1690.78|0
1654087420000|2022-06-01 12:43:40|1690.89|1690.89|1690.83|1690.83|1690.89|1690.89|1690.83|1690.83|0
1654087480000|2022-06-01 12:44:40|1690.97|1690.97|1690.93|1690.93|1690.97|1690.97|1690.93|1690.93|0
1654087490000|2022-06-01 12:44:50|1690.99|1690.99|1690.99|1690.99|1690.99|1690.99|1690.99|1690.99|0
1654087510000|2022-06-01 12:45:10|1691.11|1691.11|1691.11|1691.11|1691.11|1691.11|1691.11|1691.11|0
1654087540000|2022-06-01 12:45:40|1690.97|1690.97|1690.94|1690.94|1690.97|1690.97|1690.84|1690.84|0
1654087550000|2022-06-01 12:45:50|1690.97|1690.97|1690.86|1690.86|1690.97|1690.97|1690.86|1690.86|0
1654087560000|2022-06-01 12:46:00|1690.78|1690.78|1690.78|1690.78|1690.78|1690.78|1690.78|1690.78|0
1654087580000|2022-06-01 12:46:20|1690.82|1690.82|1690.82|1690.82|1690.82|1690.82|1690.82|1690.82|0
1654087600000|2022-06-01 12:46:40|1690.73|1690.73|1690.66|1690.66|1690.73|1690.73|1690.66|1690.66|0
1654087610000|2022-06-01 12:46:50|1690.6|1690.6|1690.57|1690.57|1690.6|1690.6|1690.57|1690.57|0
1654087620000|2022-06-01 12:47:00|1690.5|1690.5|1690.5|1690.5|1690.5|1690.5|1690.5|1690.5|0
1654087660000|2022-06-01 12:47:40|1690.44|1690.44|1690.44|1690.44|1690.44|1690.44|1690.44|1690.44|0
1654087670000|2022-06-01 12:47:50|1690.54|1690.54|1690.61|1690.61|1690.61|1690.61|1690.54|1690.54|0
1654087680000|2022-06-01 12:48:00|1690.54|1690.54|1690.63|1690.63|1690.63|1690.63|1690.54|1690.54|0
1654087690000|2022-06-01 12:48:10|1690.52|1690.52|1690.52|1690.52|1690.52|1690.52|1690.52|1690.52|0
1654087700000|2022-06-01 12:48:20|1690.64|1690.64|1690.64|1690.64|1690.64|1690.64|1690.64|1690.64|0
1654087740000|2022-06-01 12:49:00|1690.6|1690.6|1690.52|1690.52|1690.6|1690.6|1690.49|1690.49|0
1654087750000|2022-06-01 12:49:10|1690.46|1690.46|1690.16|1690.16|1690.57|1690.57|1690.16|1690.16|0
1654087770000|2022-06-01 12:49:30|1690.06|1690.06|1689.78|1689.78|1690.06|1690.06|1689.78|1689.78|0
1654087780000|2022-06-01 12:49:40|1689.68|1689.68|1689.68|1689.68|1689.68|1689.68|1689.68|1689.68|0
1654087800000|2022-06-01 12:50:00|1689.8|1689.8|1689.89|1689.89|1689.89|1689.89|1689.8|1689.8|0
1654087810000|2022-06-01 12:50:10|1689.93|1689.93|1689.96|1689.96|1689.96|1689.96|1689.93|1689.93|0
1654087830000|2022-06-01 12:50:30|1689.91|1689.91|1689.91|1689.91|1689.91|1689.91|1689.91|1689.91|0
1654087840000|2022-06-01 12:50:40|1689.77|1689.77|1689.77|1689.77|1689.77|1689.77|1689.77|1689.77|0
1654087850000|2022-06-01 12:50:50|1689.8|1689.8|1689.75|1689.75|1689.8|1689.8|1689.75|1689.75|0
1654087860000|2022-06-01 12:51:00|1689.87|1689.87|1689.96|1689.96|1689.96|1689.96|1689.76|1689.76|0
1654087870000|2022-06-01 12:51:10|1690.07|1690.07|1690.07|1690.07|1690.07|1690.07|1690.07|1690.07|0
1654087890000|2022-06-01 12:51:30|1689.97|1689.97|1689.97|1689.97|1689.97|1689.97|1689.97|1689.97|0
1654087920000|2022-06-01 12:52:00|1689.83|1689.83|1689.83|1689.83|1689.83|1689.83|1689.83|1689.83|0
1654087930000|2022-06-01 12:52:10|1689.85|1689.85|1689.85|1689.85|1689.85|1689.85|1689.85|1689.85|0
1654087980000|2022-06-01 12:53:00|1689.87|1689.87|1689.87|1689.87|1689.87|1689.87|1689.87|1689.87|0
1654088000000|2022-06-01 12:53:20|1690|1690|1690.06|1690.06|1690.06|1690.06|1690|1690|0
1654088010000|2022-06-01 12:53:30|1690.11|1690.11|1690.11|1690.11|1690.11|1690.11|1690.11|1690.11|0
1654088030000|2022-06-01 12:53:50|1689.99|1689.99|1689.99|1689.99|1689.99|1689.99|1689.99|1689.99|0
1654088050000|2022-06-01 12:54:10|1689.89|1689.89|1689.89|1689.89|1689.89|1689.89|1689.89|1689.89|0
1654088060000|2022-06-01 12:54:20|1689.82|1689.82|1689.82|1689.82|1689.82|1689.82|1689.82|1689.82|0
1654088100000|2022-06-01 12:55:00|1689.94|1689.94|1690.3|1690.3|1690.3|1690.3|1689.94|1689.94|0
1654088120000|2022-06-01 12:55:20|1690.39|1690.39|1690.44|1690.44|1690.46|1690.46|1690.39|1690.39|0
1654088140000|2022-06-01 12:55:40|1690.37|1690.37|1690.43|1690.43|1690.43|1690.43|1690.37|1690.37|0
1654088160000|2022-06-01 12:56:00|1690.55|1690.55|1690.56|1690.56|1690.59|1690.59|1690.55|1690.55|0
1654088170000|2022-06-01 12:56:10|1690.77|1690.77|1690.76|1690.76|1690.77|1690.77|1690.69|1690.69|0
1654088180000|2022-06-01 12:56:20|1690.97|1690.97|1691.03|1691.03|1691.03|1691.03|1690.97|1690.97|0
1654088190000|2022-06-01 12:56:30|1691.07|1691.07|1691.07|1691.07|1691.07|1691.07|1691.07|1691.07|0
1654088220000|2022-06-01 12:57:00|1691.17|1691.17|1691.19|1691.19|1691.19|1691.19|1691.17|1691.17|0
1654088230000|2022-06-01 12:57:10|1691.22|1691.22|1691.22|1691.22|1691.22|1691.22|1691.22|1691.22|0
1654088290000|2022-06-01 12:58:10|1691.17|1691.17|1691.17|1691.17|1691.17|1691.17|1691.17|1691.17|0
1654088330000|2022-06-01 12:58:50|1691.29|1691.29|1691.29|1691.29|1691.29|1691.29|1691.29|1691.29|0
1654088340000|2022-06-01 12:59:00|1691.17|1691.17|1691.21|1691.21|1691.21|1691.21|1691.17|1691.17|0
1654088350000|2022-06-01 12:59:10|1691.18|1691.18|1691.21|1691.21|1691.21|1691.21|1691.18|1691.18|0
1654088370000|2022-06-01 12:59:30|1691.28|1691.28|1691.21|1691.21|1691.28|1691.28|1691.21|1691.21|0
1654088380000|2022-06-01 12:59:40|1691.26|1691.26|1691.26|1691.26|1691.26|1691.26|1691.26|1691.26|0
1654088390000|2022-06-01 12:59:50|1691.36|1691.36|1691.17|1691.17|1691.43|1691.43|1691.17|1691.17|0
1654088400000|2022-06-01 13:00:00|1691.07|1691.07|1690.89|1690.89|1691.07|1691.07|1690.89|1690.89|0
1654088410000|2022-06-01 13:00:10|1690.67|1690.67|1690.67|1690.67|1690.67|1690.67|1690.67|1690.67|0
1654088420000|2022-06-01 13:00:20|1690.74|1690.74|1690.45|1690.45|1690.74|1690.74|1690.45|1690.45|0
1654088430000|2022-06-01 13:00:30|1690.48|1690.48|1690.52|1690.52|1690.56|1690.56|1690.48|1690.48|0
1654088440000|2022-06-01 13:00:40|1690.57|1690.57|1690.43|1690.43|1690.57|1690.57|1690.3|1690.3|0
1654088450000|2022-06-01 13:00:50|1690.4|1690.4|1690.71|1690.71|1690.71|1690.71|1690.4|1690.4|0
1654088460000|2022-06-01 13:01:00|1690.82|1690.82|1690.82|1690.82|1690.82|1690.82|1690.82|1690.82|0
1654088470000|2022-06-01 13:01:10|1690.85|1690.85|1690.85|1690.85|1690.85|1690.85|1690.85|1690.85|0
1654088480000|2022-06-01 13:01:20|1691|1691|1691|1691|1691|1691|1691|1691|0
1654088510000|2022-06-01 13:01:50|1691.05|1691.05|1690.98|1690.98|1691.05|1691.05|1690.98|1690.98|0
1654088530000|2022-06-01 13:02:10|1690.87|1690.87|1690.87|1690.87|1690.87|1690.87|1690.87|1690.87|0
1654088540000|2022-06-01 13:02:20|1690.82|1690.82|1690.82|1690.82|1690.82|1690.82|1690.82|1690.82|0
1654088550000|2022-06-01 13:02:30|1690.98|1690.98|1690.98|1690.98|1690.98|1690.98|1690.98|1690.98|0
1654088560000|2022-06-01 13:02:40|1691.07|1691.07|1691.07|1691.07|1691.07|1691.07|1691.07|1691.07|0
1654088580000|2022-06-01 13:03:00|1690.93|1690.93|1690.93|1690.93|1690.93|1690.93|1690.93|1690.93|0
1654088590000|2022-06-01 13:03:10|1691.25|1691.25|1691.71|1691.71|1691.71|1691.71|1691.25|1691.25|0
1654088600000|2022-06-01 13:03:20|1691.54|1691.54|1691.95|1691.95|1691.95|1691.95|1691.54|1691.54|0
1654088610000|2022-06-01 13:03:30|1691.83|1691.83|1691.68|1691.68|1691.83|1691.83|1691.61|1691.61|0
1654088620000|2022-06-01 13:03:40|1691.63|1691.63|1691.53|1691.53|1691.63|1691.63|1691.53|1691.53|0
1654088630000|2022-06-01 13:03:50|1691.48|1691.48|1691.48|1691.48|1691.48|1691.48|1691.48|1691.48|0
1654088640000|2022-06-01 13:04:00|1691.55|1691.55|1691.55|1691.55|1691.55|1691.55|1691.55|1691.55|0
1654088680000|2022-06-01 13:04:40|1691.62|1691.62|1692.19|1692.19|1692.19|1692.19|1691.62|1691.62|0
1654088690000|2022-06-01 13:04:50|1692.07|1692.07|1692.2|1692.2|1692.2|1692.2|1692.05|1692.05|0
1654088720000|2022-06-01 13:05:20|1692.23|1692.23|1692.23|1692.23|1692.23|1692.23|1692.23|1692.23|0
1654088730000|2022-06-01 13:05:30|1692.36|1692.36|1692.36|1692.36|1692.36|1692.36|1692.36|1692.36|0
1654088740000|2022-06-01 13:05:40|1692.28|1692.28|1692.35|1692.35|1692.35|1692.35|1692.28|1692.28|0
1654088750000|2022-06-01 13:05:50|1692.26|1692.26|1692.26|1692.26|1692.26|1692.26|1692.26|1692.26|0
1654088760000|2022-06-01 13:06:00|1692.36|1692.36|1692.54|1692.54|1692.54|1692.54|1692.36|1692.36|0
1654088770000|2022-06-01 13:06:10|1692.46|1692.46|1692.46|1692.46|1692.46|1692.46|1692.46|1692.46|0
1654088790000|2022-06-01 13:06:30|1692.39|1692.39|1692.39|1692.39|1692.39|1692.39|1692.39|1692.39|0
1654088820000|2022-06-01 13:07:00|1692.5|1692.5|1692.5|1692.5|1692.5|1692.5|1692.5|1692.5|0
1654088850000|2022-06-01 13:07:30|1692.54|1692.54|1692.75|1692.75|1692.75|1692.75|1692.54|1692.54|0
1654088870000|2022-06-01 13:07:50|1692.77|1692.77|1692.79|1692.79|1692.79|1692.79|1692.77|1692.77|0
1654088880000|2022-06-01 13:08:00|1692.85|1692.85|1692.95|1692.95|1692.95|1692.95|1692.85|1692.85|0
1654088890000|2022-06-01 13:08:10|1692.92|1692.92|1692.92|1692.92|1692.92|1692.92|1692.92|1692.92|0
1654088900000|2022-06-01 13:08:20|1693.24|1693.24|1693.35|1693.35|1693.35|1693.35|1693.24|1693.24|0
1654088910000|2022-06-01 13:08:30|1693.57|1693.57|1693.57|1693.57|1693.57|1693.57|1693.57|1693.57|0
1654088920000|2022-06-01 13:08:40|1693.68|1693.68|1693.64|1693.64|1693.68|1693.68|1693.64|1693.64|0
1654088930000|2022-06-01 13:08:50|1693.7|1693.7|1693.75|1693.75|1693.75|1693.75|1693.7|1693.7|0
1654088980000|2022-06-01 13:09:40|1694.1|1694.1|1693.75|1693.75|1694.1|1694.1|1693.75|1693.75|0
1654088990000|2022-06-01 13:09:50|1693.93|1693.93|1693.93|1693.93|1693.93|1693.93|1693.93|1693.93|0
1654089000000|2022-06-01 13:10:00|1693.89|1693.89|1693.89|1693.89|1693.89|1693.89|1693.89|1693.89|0
1654089020000|2022-06-01 13:10:20|1694.01|1694.01|1693.95|1693.95|1694.01|1694.01|1693.95|1693.95|0
1654089040000|2022-06-01 13:10:40|1694.02|1694.02|1694.02|1694.02|1694.02|1694.02|1694.02|1694.02|0
1654089060000|2022-06-01 13:11:00|1694.07|1694.07|1693.95|1693.95|1694.07|1694.07|1693.95|1693.95|0
1654089090000|2022-06-01 13:11:30|1693.83|1693.83|1694.22|1694.22|1694.22|1694.22|1693.83|1693.83|0
1654089100000|2022-06-01 13:11:40|1694.29|1694.29|1694.29|1694.29|1694.29|1694.29|1694.29|1694.29|0
1654089110000|2022-06-01 13:11:50|1694.72|1694.72|1695.39|1695.39|1695.39|1695.39|1694.72|1694.72|0
1654089120000|2022-06-01 13:12:00|1695.5|1695.5|1695.88|1695.88|1695.88|1695.88|1695.5|1695.5|0
1654089130000|2022-06-01 13:12:10|1695.95|1695.95|1695.95|1695.95|1695.95|1695.95|1695.95|1695.95|0
1654089140000|2022-06-01 13:12:20|1695.84|1695.84|1695.52|1695.52|1695.84|1695.84|1695.52|1695.52|0
1654089150000|2022-06-01 13:12:30|1695.71|1695.71|1695.48|1695.48|1695.71|1695.71|1695.48|1695.48|0
1654089170000|2022-06-01 13:12:50|1695.37|1695.37|1695.37|1695.37|1695.37|1695.37|1695.37|1695.37|0
1654089190000|2022-06-01 13:13:10|1695.25|1695.25|1695.25|1695.25|1695.25|1695.25|1695.25|1695.25|0
1654089210000|2022-06-01 13:13:30|1695.32|1695.32|1695.32|1695.32|1695.32|1695.32|1695.32|1695.32|0
1654089230000|2022-06-01 13:13:50|1695.38|1695.38|1695.28|1695.28|1695.38|1695.38|1695.28|1695.28|0
1654089240000|2022-06-01 13:14:00|1695.27|1695.27|1695.01|1695.01|1695.27|1695.27|1694.92|1694.92|0
1654089250000|2022-06-01 13:14:10|1695.09|1695.09|1695.31|1695.31|1695.31|1695.31|1695.09|1695.09|0
1654089260000|2022-06-01 13:14:20|1695.13|1695.13|1694.96|1694.96|1695.13|1695.13|1694.96|1694.96|0
1654089270000|2022-06-01 13:14:30|1695.19|1695.19|1695.19|1695.19|1695.19|1695.19|1695.19|1695.19|0
1654089290000|2022-06-01 13:14:50|1695.28|1695.28|1695.28|1695.28|1695.28|1695.28|1695.28|1695.28|0
1654089300000|2022-06-01 13:15:00|1695.37|1695.37|1695.37|1695.37|1695.37|1695.37|1695.37|1695.37|0
1654089310000|2022-06-01 13:15:10|1695.35|1695.35|1695.35|1695.35|1695.35|1695.35|1695.35|1695.35|0
1654089320000|2022-06-01 13:15:20|1695.48|1695.48|1695.46|1695.46|1695.57|1695.57|1695.42|1695.42|0
1654089330000|2022-06-01 13:15:30|1695.58|1695.58|1695.6|1695.6|1695.6|1695.6|1695.48|1695.48|0
1654089340000|2022-06-01 13:15:40|1695.54|1695.54|1695.54|1695.54|1695.54|1695.54|1695.54|1695.54|0
1654089350000|2022-06-01 13:15:50|1695.63|1695.63|1695.77|1695.77|1695.77|1695.77|1695.63|1695.63|0
1654089360000|2022-06-01 13:16:00|1695.84|1695.84|1696.04|1696.04|1696.04|1696.04|1695.84|1695.84|0
1654089380000|2022-06-01 13:16:20|1695.94|1695.94|1695.92|1695.92|1695.94|1695.94|1695.92|1695.92|0
1654089390000|2022-06-01 13:16:30|1696.02|1696.02|1696.55|1696.55|1696.55|1696.55|1696.02|1696.02|0
1654089410000|2022-06-01 13:16:50|1696.58|1696.58|1696.73|1696.73|1696.73|1696.73|1696.58|1696.58|0
1654089420000|2022-06-01 13:17:00|1696.85|1696.85|1697.19|1697.19|1697.19|1697.19|1696.85|1696.85|0
1654089430000|2022-06-01 13:17:10|1697.27|1697.27|1697.27|1697.27|1697.27|1697.27|1697.27|1697.27|0
1654089440000|2022-06-01 13:17:20|1697.36|1697.36|1697.41|1697.41|1697.41|1697.41|1697.36|1697.36|0
1654089450000|2022-06-01 13:17:30|1697.53|1697.53|1697.64|1697.64|1697.79|1697.79|1697.53|1697.53|0
1654089460000|2022-06-01 13:17:40|1697.71|1697.71|1697.8|1697.8|1697.8|1697.8|1697.71|1697.71|0
1654089470000|2022-06-01 13:17:50|1697.87|1697.87|1697.87|1697.87|1697.87|1697.87|1697.87|1697.87|0
1654089480000|2022-06-01 13:18:00|1697.95|1697.95|1698.12|1698.12|1698.12|1698.12|1697.95|1697.95|0
1654089490000|2022-06-01 13:18:10|1698.13|1698.13|1698.08|1698.08|1698.13|1698.13|1698.08|1698.08|0
1654089500000|2022-06-01 13:18:20|1698.01|1698.01|1698.08|1698.08|1698.08|1698.08|1698.01|1698.01|0
1654089510000|2022-06-01 13:18:30|1697.98|1697.98|1698.12|1698.12|1698.12|1698.12|1697.98|1697.98|0
1654089540000|2022-06-01 13:19:00|1698.08|1698.08|1698.2|1698.2|1698.2|1698.2|1698.08|1698.08|0
1654089570000|2022-06-01 13:19:30|1698.18|1698.18|1698.15|1698.15|1698.18|1698.18|1698.15|1698.15|0
1654089580000|2022-06-01 13:19:40|1698.2|1698.2|1698.2|1698.2|1698.2|1698.2|1698.2|1698.2|0
1654089590000|2022-06-01 13:19:50|1698.35|1698.35|1698.38|1698.38|1698.38|1698.38|1698.35|1698.35|0
1654089610000|2022-06-01 13:20:10|1698.4|1698.4|1698.61|1698.61|1698.61|1698.61|1698.4|1698.4|0
1654089620000|2022-06-01 13:20:20|1698.53|1698.53|1698.53|1698.53|1698.53|1698.53|1698.53|1698.53|0
1654089630000|2022-06-01 13:20:30|1698.56|1698.56|1698.65|1698.65|1698.65|1698.65|1698.53|1698.53|0
1654089640000|2022-06-01 13:20:40|1698.78|1698.78|1699.1|1699.1|1699.1|1699.1|1698.78|1698.78|0
1654089650000|2022-06-01 13:20:50|1699.24|1699.24|1699.13|1699.13|1699.24|1699.24|1699.13|1699.13|0
1654089700000|2022-06-01 13:21:40|1699.25|1699.25|1699.45|1699.45|1699.45|1699.45|1699.25|1699.25|0
1654089710000|2022-06-01 13:21:50|1699.35|1699.35|1699.3|1699.3|1699.35|1699.35|1699.3|1699.3|0
1654089720000|2022-06-01 13:22:00|1699.35|1699.35|1699.37|1699.37|1699.37|1699.37|1699.35|1699.35|0
1654089740000|2022-06-01 13:22:20|1699.47|1699.47|1699.47|1699.47|1699.47|1699.47|1699.47|1699.47|0
1654089760000|2022-06-01 13:22:40|1699.58|1699.58|1699.41|1699.41|1699.58|1699.58|1699.41|1699.41|0
1654089770000|2022-06-01 13:22:50|1699.36|1699.36|1699.31|1699.31|1699.36|1699.36|1699.31|1699.31|0
1654089780000|2022-06-01 13:23:00|1699.24|1699.24|1699.03|1699.03|1699.24|1699.24|1699.03|1699.03|0
1654089820000|2022-06-01 13:23:40|1698.96|1698.96|1698.96|1698.96|1698.96|1698.96|1698.96|1698.96|0
1654089830000|2022-06-01 13:23:50|1699.08|1699.08|1699.08|1699.08|1699.08|1699.08|1699.08|1699.08|0
1654089850000|2022-06-01 13:24:10|1699.18|1699.18|1699.18|1699.18|1699.18|1699.18|1699.18|1699.18|0
1654089880000|2022-06-01 13:24:40|1699.38|1699.38|1699.69|1699.69|1699.69|1699.69|1699.38|1699.38|0
1654089890000|2022-06-01 13:24:50|1699.76|1699.76|1699.96|1699.96|1699.96|1699.96|1699.76|1699.76|0
1654089900000|2022-06-01 13:25:00|1699.61|1699.61|1699.61|1699.61|1699.61|1699.61|1699.61|1699.61|0
1654089920000|2022-06-01 13:25:20|1699.66|1699.66|1699.71|1699.71|1699.71|1699.71|1699.61|1699.61|0
1654089930000|2022-06-01 13:25:30|1699.64|1699.64|1699.39|1699.39|1699.64|1699.64|1699.39|1699.39|0
1654089940000|2022-06-01 13:25:40|1699.34|1699.34|1699.34|1699.34|1699.34|1699.34|1699.34|1699.34|0
1654089950000|2022-06-01 13:25:50|1699.28|1699.28|1699.28|1699.28|1699.28|1699.28|1699.28|1699.28|0
1654089960000|2022-06-01 13:26:00|1699.33|1699.33|1699.33|1699.33|1699.33|1699.33|1699.33|1699.33|0
1654089970000|2022-06-01 13:26:10|1699.37|1699.37|1699.39|1699.39|1699.39|1699.39|1699.37|1699.37|0
1654089990000|2022-06-01 13:26:30|1699.33|1699.33|1699.34|1699.34|1699.39|1699.39|1699.28|1699.28|0
1654090000000|2022-06-01 13:26:40|1699.39|1699.39|1699.39|1699.39|1699.39|1699.39|1699.39|1699.39|0
1654090010000|2022-06-01 13:26:50|1699.35|1699.35|1699.34|1699.34|1699.35|1699.35|1699.31|1699.31|0
1654090020000|2022-06-01 13:27:00|1699.29|1699.29|1699.09|1699.09|1699.29|1699.29|1699.09|1699.09|0
1654090030000|2022-06-01 13:27:10|1699.03|1699.03|1698.69|1698.69|1699.03|1699.03|1698.69|1698.69|0
1654090040000|2022-06-01 13:27:20|1698.75|1698.75|1698.98|1698.98|1698.98|1698.98|1698.75|1698.75|0
1654090050000|2022-06-01 13:27:30|1698.97|1698.97|1699.01|1699.01|1699.01|1699.01|1698.97|1698.97|0
1654090060000|2022-06-01 13:27:40|1699.08|1699.08|1699.09|1699.09|1699.09|1699.09|1699.06|1699.06|0
1654090080000|2022-06-01 13:28:00|1699.03|1699.03|1699.13|1699.13|1699.13|1699.13|1699.03|1699.03|0
1654090090000|2022-06-01 13:28:10|1699.12|1699.12|1699.12|1699.12|1699.12|1699.12|1699.12|1699.12|0
1654090100000|2022-06-01 13:28:20|1699.1|1699.1|1699.1|1699.1|1699.1|1699.1|1699.1|1699.1|0
1654090110000|2022-06-01 13:28:30|1699.15|1699.15|1699.15|1699.15|1699.15|1699.15|1699.15|1699.15|0
1654090120000|2022-06-01 13:28:40|1699.22|1699.22|1699.22|1699.22|1699.22|1699.22|1699.22|1699.22|0
1654090140000|2022-06-01 13:29:00|1699.36|1699.36|1699.36|1699.36|1699.45|1699.45|1699.36|1699.36|0
1654090150000|2022-06-01 13:29:10|1699.33|1699.33|1699.33|1699.33|1699.33|1699.33|1699.33|1699.33|0
1654090170000|2022-06-01 13:29:30|1699.4|1699.4|1699.52|1699.52|1699.52|1699.52|1699.4|1699.4|0
1654090180000|2022-06-01 13:29:40|1699.56|1699.56|1699.56|1699.56|1699.56|1699.56|1699.56|1699.56|0
1654090190000|2022-06-01 13:29:50|1699.45|1699.45|1699.45|1699.45|1699.45|1699.45|1699.45|1699.45|0
1654090200000|2022-06-01 13:30:00|1699.57|1699.57|1700.54|1700.54|1700.54|1700.54|1699.57|1699.57|0
1654090210000|2022-06-01 13:30:10|1700.58|1700.58|1700.31|1700.31|1700.58|1700.58|1700.31|1700.31|0
1654090220000|2022-06-01 13:30:20|1700.29|1700.29|1700.24|1700.24|1700.41|1700.41|1700.24|1700.24|0
1654090230000|2022-06-01 13:30:30|1700.1|1700.1|1700.16|1700.16|1700.16|1700.16|1699.82|1699.82|0
1654090240000|2022-06-01 13:30:40|1700.17|1700.17|1700.56|1700.56|1700.66|1700.66|1700.17|1700.17|0
1654090250000|2022-06-01 13:30:50|1700.61|1700.61|1700.56|1700.56|1700.61|1700.61|1700.45|1700.45|0
1654090260000|2022-06-01 13:31:00|1700.48|1700.48|1701.09|1701.09|1701.09|1701.09|1700.47|1700.47|0
1654090280000|2022-06-01 13:31:20|1701.44|1701.44|1701.44|1701.44|1701.44|1701.44|1701.44|1701.44|0
1654090290000|2022-06-01 13:31:30|1701.5|1701.5|1701.96|1701.96|1701.96|1701.96|1701.5|1701.5|0
1654090300000|2022-06-01 13:31:40|1701.84|1701.84|1702.94|1702.94|1703.06|1703.06|1701.84|1701.84|0
1654090310000|2022-06-01 13:31:50|1703.02|1703.02|1702.66|1702.66|1703.1|1703.1|1702.66|1702.66|0
1654090320000|2022-06-01 13:32:00|1702.62|1702.62|1702.62|1702.62|1702.62|1702.62|1702.62|1702.62|0
1654090330000|2022-06-01 13:32:10|1702.59|1702.59|1702.72|1702.72|1702.72|1702.72|1702.56|1702.56|0
1654090340000|2022-06-01 13:32:20|1702.8|1702.8|1702.74|1702.74|1702.85|1702.85|1702.74|1702.74|0
1654090350000|2022-06-01 13:32:30|1702.63|1702.63|1702.74|1702.74|1702.74|1702.74|1702.42|1702.42|0
1654090360000|2022-06-01 13:32:40|1702.84|1702.84|1702.74|1702.74|1702.84|1702.84|1702.74|1702.74|0
1654090370000|2022-06-01 13:32:50|1702.65|1702.65|1702.59|1702.59|1702.65|1702.65|1702.59|1702.59|0
1654090380000|2022-06-01 13:33:00|1702.5|1702.5|1702.37|1702.37|1702.5|1702.5|1702.37|1702.37|0
1654090390000|2022-06-01 13:33:10|1702.2|1702.2|1702.2|1702.2|1702.2|1702.2|1702.2|1702.2|0
1654090410000|2022-06-01 13:33:30|1702.3|1702.3|1702.42|1702.42|1702.42|1702.42|1702.3|1702.3|0
1654090420000|2022-06-01 13:33:40|1701.76|1701.76|1701.62|1701.62|1701.76|1701.76|1701.62|1701.62|0
1654090440000|2022-06-01 13:34:00|1701.64|1701.64|1701.37|1701.37|1701.64|1701.64|1701.37|1701.37|0
1654090450000|2022-06-01 13:34:10|1701.55|1701.55|1701.55|1701.55|1701.55|1701.55|1701.55|1701.55|0
1654090480000|2022-06-01 13:34:40|1701.51|1701.51|1701.37|1701.37|1701.51|1701.51|1701.37|1701.37|0
1654090490000|2022-06-01 13:34:50|1701.49|1701.49|1701.49|1701.49|1701.6|1701.6|1701.49|1701.49|0
1654090500000|2022-06-01 13:35:00|1701.57|1701.57|1702.47|1702.47|1702.47|1702.47|1701.57|1701.57|0
1654090510000|2022-06-01 13:35:10|1702.36|1702.36|1702.42|1702.42|1702.42|1702.42|1702.36|1702.36|0
1654090520000|2022-06-01 13:35:20|1702.47|1702.47|1702.52|1702.52|1702.64|1702.64|1702.47|1702.47|0
1654090530000|2022-06-01 13:35:30|1702.64|1702.64|1702.64|1702.64|1702.64|1702.64|1702.64|1702.64|0
1654090540000|2022-06-01 13:35:40|1702.52|1702.52|1702.52|1702.52|1702.52|1702.52|1702.52|1702.52|0
1654090550000|2022-06-01 13:35:50|1702.43|1702.43|1702.45|1702.45|1702.45|1702.45|1702.43|1702.43|0
1654090560000|2022-06-01 13:36:00|1702.51|1702.51|1702.46|1702.46|1702.57|1702.57|1702.46|1702.46|0
1654090570000|2022-06-01 13:36:10|1702.4|1702.4|1702.52|1702.52|1702.52|1702.52|1702.4|1702.4|0
1654090580000|2022-06-01 13:36:20|1702.64|1702.64|1702.93|1702.93|1702.93|1702.93|1702.64|1702.64|0
1654090590000|2022-06-01 13:36:30|1703|1703|1702.96|1702.96|1703.11|1703.11|1702.9|1702.9|0
1654090600000|2022-06-01 13:36:40|1703.03|1703.03|1703|1703|1703.03|1703.03|1703|1703|0
1654090610000|2022-06-01 13:36:50|1702.88|1702.88|1702.41|1702.41|1702.88|1702.88|1702.41|1702.41|0
1654090620000|2022-06-01 13:37:00|1702.31|1702.31|1702.31|1702.31|1702.62|1702.62|1702.31|1702.31|0
1654090630000|2022-06-01 13:37:10|1702.42|1702.42|1702.04|1702.04|1702.42|1702.42|1702.04|1702.04|0
1654090640000|2022-06-01 13:37:20|1702.31|1702.31|1702.31|1702.31|1702.31|1702.31|1702.31|1702.31|0
1654090650000|2022-06-01 13:37:30|1702.32|1702.32|1702.75|1702.75|1702.75|1702.75|1702.27|1702.27|0
1654090660000|2022-06-01 13:37:40|1702.95|1702.95|1702.94|1702.94|1703.08|1703.08|1702.94|1702.94|0
1654090670000|2022-06-01 13:37:50|1703.16|1703.16|1703.08|1703.08|1703.19|1703.19|1703.08|1703.08|0
1654090680000|2022-06-01 13:38:00|1703.11|1703.11|1703.11|1703.11|1703.11|1703.11|1703.11|1703.11|0
1654090690000|2022-06-01 13:38:10|1703.01|1703.01|1702.91|1702.91|1703.01|1703.01|1702.91|1702.91|0
1654090700000|2022-06-01 13:38:20|1702.84|1702.84|1703.34|1703.34|1703.34|1703.34|1702.84|1702.84|0
1654090710000|2022-06-01 13:38:30|1703.46|1703.46|1703.52|1703.52|1703.52|1703.52|1703.46|1703.46|0
1654090720000|2022-06-01 13:38:40|1703.46|1703.46|1703.23|1703.23|1703.46|1703.46|1703.23|1703.23|0
1654090730000|2022-06-01 13:38:50|1703.08|1703.08|1703.08|1703.08|1703.08|1703.08|1703.08|1703.08|0
1654090740000|2022-06-01 13:39:00|1703.15|1703.15|1703.15|1703.15|1703.15|1703.15|1703.15|1703.15|0
1654090750000|2022-06-01 13:39:10|1703.3|1703.3|1703.2|1703.2|1703.3|1703.3|1703.2|1703.2|0
1654090760000|2022-06-01 13:39:20|1703.16|1703.16|1703.1|1703.1|1703.16|1703.16|1702.98|1702.98|0
1654090770000|2022-06-01 13:39:30|1703.06|1703.06|1702.82|1702.82|1703.19|1703.19|1702.82|1702.82|0
1654090780000|2022-06-01 13:39:40|1702.68|1702.68|1702.52|1702.52|1702.71|1702.71|1702.52|1702.52|0
1654090790000|2022-06-01 13:39:50|1702.38|1702.38|1702.23|1702.23|1702.42|1702.42|1702.23|1702.23|0
1654090800000|2022-06-01 13:40:00|1702.13|1702.13|1702.14|1702.14|1702.18|1702.18|1702.04|1702.04|0
1654090810000|2022-06-01 13:40:10|1702.25|1702.25|1701.57|1701.57|1702.25|1702.25|1701.57|1701.57|0
1654090830000|2022-06-01 13:40:30|1701.68|1701.68|1701.73|1701.73|1701.77|1701.77|1701.68|1701.68|0
1654090840000|2022-06-01 13:40:40|1701.64|1701.64|1701.64|1701.64|1701.64|1701.64|1701.64|1701.64|0
1654090850000|2022-06-01 13:40:50|1701.54|1701.54|1701.54|1701.54|1701.54|1701.54|1701.54|1701.54|0
1654090860000|2022-06-01 13:41:00|1701.57|1701.57|1701.61|1701.61|1701.61|1701.61|1701.57|1701.57|0
1654090910000|2022-06-01 13:41:50|1701.57|1701.57|1702.26|1702.26|1702.26|1702.26|1701.57|1701.57|0
1654090920000|2022-06-01 13:42:00|1702.28|1702.28|1702.62|1702.62|1702.64|1702.64|1702.28|1702.28|0
1654090930000|2022-06-01 13:42:10|1702.52|1702.52|1702.31|1702.31|1702.58|1702.58|1702.31|1702.31|0
1654090940000|2022-06-01 13:42:20|1702.38|1702.38|1702.48|1702.48|1702.48|1702.48|1702.38|1702.38|0
1654090950000|2022-06-01 13:42:30|1702.34|1702.34|1701.86|1701.86|1702.34|1702.34|1701.58|1701.58|0
1654090960000|2022-06-01 13:42:40|1701.92|1701.92|1701.84|1701.84|1701.92|1701.92|1701.84|1701.84|0
1654090990000|2022-06-01 13:43:10|1701.65|1701.65|1701.71|1701.71|1701.78|1701.78|1701.65|1701.65|0
1654091000000|2022-06-01 13:43:20|1701.68|1701.68|1701.68|1701.68|1701.68|1701.68|1701.68|1701.68|0
1654091010000|2022-06-01 13:43:30|1701.61|1701.61|1701.61|1701.61|1701.61|1701.61|1701.61|1701.61|0
1654091020000|2022-06-01 13:43:40|1701.54|1701.54|1701.54|1701.54|1701.54|1701.54|1701.54|1701.54|0
1654091030000|2022-06-01 13:43:50|1701.57|1701.57|1701.62|1701.62|1701.62|1701.62|1701.47|1701.47|0
1654091040000|2022-06-01 13:44:00|1701.66|1701.66|1701.66|1701.66|1701.66|1701.66|1701.66|1701.66|0
1654091050000|2022-06-01 13:44:10|1701.85|1701.85|1701.85|1701.85|1701.85|1701.85|1701.85|1701.85|0
1654091060000|2022-06-01 13:44:20|1702.09|1702.09|1702.09|1702.09|1702.09|1702.09|1702.09|1702.09|0
1654091070000|2022-06-01 13:44:30|1702.03|1702.03|1701.92|1701.92|1702.03|1702.03|1701.92|1701.92|0
1654091100000|2022-06-01 13:45:00|1702.03|1702.03|1702.07|1702.07|1702.09|1702.09|1702.03|1702.03|0
1654091120000|2022-06-01 13:45:20|1702.13|1702.13|1702.13|1702.13|1702.13|1702.13|1702.13|1702.13|0
1654091130000|2022-06-01 13:45:30|1702.07|1702.07|1702.07|1702.07|1702.07|1702.07|1702.07|1702.07|0
1654091140000|2022-06-01 13:45:40|1702.08|1702.08|1702.08|1702.08|1702.08|1702.08|1702.08|1702.08|0
1654091150000|2022-06-01 13:45:50|1701.98|1701.98|1702.04|1702.04|1702.04|1702.04|1701.98|1701.98|0
1654091160000|2022-06-01 13:46:00|1701.93|1701.93|1701.93|1701.93|1701.93|1701.93|1701.93|1701.93|0
1654091170000|2022-06-01 13:46:10|1701.92|1701.92|1701.89|1701.89|1701.95|1701.95|1701.89|1701.89|0
1654091180000|2022-06-01 13:46:20|1701.88|1701.88|1701.9|1701.9|1701.9|1701.9|1701.88|1701.88|0
1654091200000|2022-06-01 13:46:40|1701.95|1701.95|1701.96|1701.96|1701.96|1701.96|1701.95|1701.95|0
1654091220000|2022-06-01 13:47:00|1702.2|1702.2|1702.76|1702.76|1702.77|1702.77|1702.2|1702.2|0
1654091230000|2022-06-01 13:47:10|1702.83|1702.83|1702.77|1702.77|1702.83|1702.83|1702.77|1702.77|0
1654091240000|2022-06-01 13:47:20|1702.98|1702.98|1703.02|1703.02|1703.02|1703.02|1702.84|1702.84|0
1654091250000|2022-06-01 13:47:30|1703.11|1703.11|1703.39|1703.39|1703.39|1703.39|1703.11|1703.11|0
1654091260000|2022-06-01 13:47:40|1703.46|1703.46|1703.78|1703.78|1703.78|1703.78|1703.46|1703.46|0
1654091270000|2022-06-01 13:47:50|1703.64|1703.64|1703.34|1703.34|1703.64|1703.64|1703.29|1703.29|0
1654091280000|2022-06-01 13:48:00|1703.18|1703.18|1703.01|1703.01|1703.27|1703.27|1703.01|1703.01|0
1654091290000|2022-06-01 13:48:10|1702.86|1702.86|1702.8|1702.8|1702.86|1702.86|1702.8|1702.8|0
1654091310000|2022-06-01 13:48:30|1702.95|1702.95|1702.81|1702.81|1702.95|1702.95|1702.81|1702.81|0
1654091320000|2022-06-01 13:48:40|1702.77|1702.77|1702.77|1702.77|1702.77|1702.77|1702.77|1702.77|0
1654091330000|2022-06-01 13:48:50|1702.85|1702.85|1703|1703|1703|1703|1702.85|1702.85|0
1654091350000|2022-06-01 13:49:10|1703.06|1703.06|1703.06|1703.06|1703.06|1703.06|1703.06|1703.06|0
1654091360000|2022-06-01 13:49:20|1703.04|1703.04|1703.04|1703.04|1703.04|1703.04|1703.04|1703.04|0
1654091370000|2022-06-01 13:49:30|1702.98|1702.98|1703.14|1703.14|1703.14|1703.14|1702.98|1702.98|0
1654091380000|2022-06-01 13:49:40|1703.2|1703.2|1703.31|1703.31|1703.31|1703.31|1703.2|1703.2|0
1654091390000|2022-06-01 13:49:50|1703.09|1703.09|1703.09|1703.09|1703.09|1703.09|1703.09|1703.09|0
1654091400000|2022-06-01 13:50:00|1703.3|1703.3|1703.03|1703.03|1703.3|1703.3|1703.01|1703.01|0
1654091410000|2022-06-01 13:50:10|1702.94|1702.94|1702.94|1702.94|1702.94|1702.94|1702.94|1702.94|0
1654091420000|2022-06-01 13:50:20|1703.06|1703.06|1703.2|1703.2|1703.2|1703.2|1703.06|1703.06|0
1654091430000|2022-06-01 13:50:30|1703.26|1703.26|1703.22|1703.22|1703.26|1703.26|1703.16|1703.16|0
1654091440000|2022-06-01 13:50:40|1703.25|1703.25|1703.3|1703.3|1703.3|1703.3|1703.24|1703.24|0
1654091450000|2022-06-01 13:50:50|1703.41|1703.41|1703.41|1703.41|1703.41|1703.41|1703.41|1703.41|0
1654091470000|2022-06-01 13:51:10|1703.36|1703.36|1703.5|1703.5|1703.5|1703.5|1703.36|1703.36|0
1654091490000|2022-06-01 13:51:30|1703.38|1703.38|1703.38|1703.38|1703.38|1703.38|1703.38|1703.38|0
1654091500000|2022-06-01 13:51:40|1703.44|1703.44|1703.44|1703.44|1703.44|1703.44|1703.44|1703.44|0
1654091510000|2022-06-01 13:51:50|1703.66|1703.66|1703.37|1703.37|1703.66|1703.66|1703.37|1703.37|0
1654091520000|2022-06-01 13:52:00|1703.61|1703.61|1703.93|1703.93|1703.93|1703.93|1703.61|1703.61|0
1654091530000|2022-06-01 13:52:10|1704|1704|1704.07|1704.07|1704.07|1704.07|1704|1704|0
1654091540000|2022-06-01 13:52:20|1704.43|1704.43|1704.43|1704.43|1704.43|1704.43|1704.43|1704.43|0
1654091550000|2022-06-01 13:52:30|1704.19|1704.19|1704.02|1704.02|1704.19|1704.19|1704|1704|0
1654091560000|2022-06-01 13:52:40|1703.96|1703.96|1704.59|1704.59|1704.59|1704.59|1703.96|1703.96|0
1654091570000|2022-06-01 13:52:50|1704.58|1704.58|1704.58|1704.58|1704.58|1704.58|1704.58|1704.58|0
1654091580000|2022-06-01 13:53:00|1704.69|1704.69|1704.85|1704.85|1704.85|1704.85|1704.69|1704.69|0
1654091590000|2022-06-01 13:53:10|1704.8|1704.8|1705.06|1705.06|1705.06|1705.06|1704.8|1704.8|0
1654091610000|2022-06-01 13:53:30|1705.1|1705.1|1705.18|1705.18|1705.18|1705.18|1705.1|1705.1|0
1654091620000|2022-06-01 13:53:40|1705.08|1705.08|1704.92|1704.92|1705.08|1705.08|1704.92|1704.92|0
1654091630000|2022-06-01 13:53:50|1704.95|1704.95|1705.18|1705.18|1705.18|1705.18|1704.95|1704.95|0
1654091640000|2022-06-01 13:54:00|1705.29|1705.29|1705.29|1705.29|1705.29|1705.29|1705.29|1705.29|0
1654091650000|2022-06-01 13:54:10|1705.26|1705.26|1705.26|1705.26|1705.26|1705.26|1705.26|1705.26|0
1654091670000|2022-06-01 13:54:30|1705.19|1705.19|1705.17|1705.17|1705.19|1705.19|1705.17|1705.17|0
1654091680000|2022-06-01 13:54:40|1705.32|1705.32|1705.42|1705.42|1705.42|1705.42|1705.32|1705.32|0
1654091690000|2022-06-01 13:54:50|1705.31|1705.31|1705.17|1705.17|1705.31|1705.31|1705.17|1705.17|0
1654091700000|2022-06-01 13:55:00|1705.13|1705.13|1705.13|1705.13|1705.13|1705.13|1705.13|1705.13|0
1654091710000|2022-06-01 13:55:10|1705.09|1705.09|1704.63|1704.63|1705.09|1705.09|1704.63|1704.63|0
1654091720000|2022-06-01 13:55:20|1704.56|1704.56|1704.56|1704.56|1704.56|1704.56|1704.56|1704.56|0
1654091730000|2022-06-01 13:55:30|1704.7|1704.7|1704.84|1704.84|1704.84|1704.84|1704.7|1704.7|0
1654091740000|2022-06-01 13:55:40|1704.8|1704.8|1704.8|1704.8|1704.8|1704.8|1704.8|1704.8|0
1654091750000|2022-06-01 13:55:50|1704.77|1704.77|1704.77|1704.77|1704.77|1704.77|1704.77|1704.77|0
1654091770000|2022-06-01 13:56:10|1704.75|1704.75|1704.61|1704.61|1704.75|1704.75|1704.61|1704.61|0
1654091780000|2022-06-01 13:56:20|1704.6|1704.6|1704.5|1704.5|1704.67|1704.67|1704.5|1704.5|0
1654091800000|2022-06-01 13:56:40|1704.4|1704.4|1703.76|1703.76|1704.4|1704.4|1703.76|1703.76|0
1654091810000|2022-06-01 13:56:50|1703.87|1703.87|1703.65|1703.65|1703.87|1703.87|1703.65|1703.65|0
1654091820000|2022-06-01 13:57:00|1703.54|1703.54|1703.61|1703.61|1703.61|1703.61|1703.54|1703.54|0
1654091830000|2022-06-01 13:57:10|1703.57|1703.57|1703.57|1703.57|1703.57|1703.57|1703.57|1703.57|0
1654091840000|2022-06-01 13:57:20|1703.63|1703.63|1702.88|1702.88|1703.67|1703.67|1702.88|1702.88|0
1654091850000|2022-06-01 13:57:30|1702.77|1702.77|1702.79|1702.79|1702.79|1702.79|1702.68|1702.68|0
1654091860000|2022-06-01 13:57:40|1702.58|1702.58|1702.32|1702.32|1702.58|1702.58|1702.32|1702.32|0
1654091870000|2022-06-01 13:57:50|1702.25|1702.25|1702.21|1702.21|1702.25|1702.25|1702.21|1702.21|0
1654091880000|2022-06-01 13:58:00|1702|1702|1702.02|1702.02|1702.02|1702.02|1701.99|1701.99|0
1654091890000|2022-06-01 13:58:10|1701.93|1701.93|1701.97|1701.97|1701.97|1701.97|1701.93|1701.93|0
1654091900000|2022-06-01 13:58:20|1702.04|1702.04|1702.23|1702.23|1702.23|1702.23|1701.9|1701.9|0
1654091910000|2022-06-01 13:58:30|1702.14|1702.14|1702.14|1702.14|1702.14|1702.14|1702.14|1702.14|0
1654091920000|2022-06-01 13:58:40|1702.1|1702.1|1702.1|1702.1|1702.1|1702.1|1702.1|1702.1|0
1654091940000|2022-06-01 13:59:00|1702.21|1702.21|1702.18|1702.18|1702.23|1702.23|1701.8|1701.8|0
1654091960000|2022-06-01 13:59:20|1702.1|1702.1|1701.82|1701.82|1702.1|1702.1|1701.82|1701.82|0
1654091970000|2022-06-01 13:59:30|1701.96|1701.96|1701.82|1701.82|1701.96|1701.96|1701.82|1701.82|0
1654091980000|2022-06-01 13:59:40|1701.76|1701.76|1701.76|1701.76|1701.76|1701.76|1701.76|1701.76|0
1654091990000|2022-06-01 13:59:50|1701.83|1701.83|1701.54|1701.54|1701.83|1701.83|1701.54|1701.54|0
1654092000000|2022-06-01 14:00:00|1701.76|1701.76|1701.59|1701.59|1701.81|1701.81|1701.59|1701.59|0
1654092010000|2022-06-01 14:00:10|1701.72|1701.72|1701.4|1701.4|1701.72|1701.72|1701.4|1701.4|0
1654092020000|2022-06-01 14:00:20|1701.55|1701.55|1700.21|1700.21|1701.6|1701.6|1700.2|1700.2|0
1654092030000|2022-06-01 14:00:30|1700.43|1700.43|1700.15|1700.15|1700.43|1700.43|1700.15|1700.15|0
1654092050000|2022-06-01 14:00:50|1700.11|1700.11|1700.11|1700.11|1700.11|1700.11|1700.11|1700.11|0
1654092060000|2022-06-01 14:01:00|1699.91|1699.91|1699.91|1699.91|1699.91|1699.91|1699.91|1699.91|0
1654092070000|2022-06-01 14:01:10|1699.88|1699.88|1700.06|1700.06|1700.06|1700.06|1699.71|1699.71|0
1654092080000|2022-06-01 14:01:20|1699.94|1699.94|1699.85|1699.85|1699.94|1699.94|1699.84|1699.84|0
1654092090000|2022-06-01 14:01:30|1699.88|1699.88|1699.88|1699.88|1699.88|1699.88|1699.76|1699.76|0
1654092100000|2022-06-01 14:01:40|1699.87|1699.87|1700.84|1700.84|1700.97|1700.97|1699.87|1699.87|0
1654092110000|2022-06-01 14:01:50|1700.75|1700.75|1701.14|1701.14|1701.14|1701.14|1700.75|1700.75|0
1654092120000|2022-06-01 14:02:00|1701.21|1701.21|1702.07|1702.07|1702.08|1702.08|1701.21|1701.21|0
1654092130000|2022-06-01 14:02:10|1702.22|1702.22|1702.2|1702.2|1702.24|1702.24|1702.2|1702.2|0
1654092140000|2022-06-01 14:02:20|1702.54|1702.54|1701.95|1701.95|1702.54|1702.54|1701.95|1701.95|0
1654092150000|2022-06-01 14:02:30|1701.91|1701.91|1702.03|1702.03|1702.03|1702.03|1701.82|1701.82|0
1654092160000|2022-06-01 14:02:40|1702.07|1702.07|1702.11|1702.11|1702.11|1702.11|1702.07|1702.07|0
1654092170000|2022-06-01 14:02:50|1702.22|1702.22|1702.22|1702.22|1702.22|1702.22|1702.22|1702.22|0
1654092180000|2022-06-01 14:03:00|1701.98|1701.98|1701.98|1701.98|1701.98|1701.98|1701.98|1701.98|0
1654092190000|2022-06-01 14:03:10|1702.33|1702.33|1702.51|1702.51|1702.62|1702.62|1702.33|1702.33|0
1654092200000|2022-06-01 14:03:20|1702.43|1702.43|1702.27|1702.27|1702.43|1702.43|1702.27|1702.27|0
1654092210000|2022-06-01 14:03:30|1702.51|1702.51|1702.58|1702.58|1702.58|1702.58|1702.46|1702.46|0
1654092230000|2022-06-01 14:03:50|1702.47|1702.47|1702.58|1702.58|1702.58|1702.58|1702.47|1702.47|0
1654092240000|2022-06-01 14:04:00|1702.62|1702.62|1702.44|1702.44|1702.62|1702.62|1702.44|1702.44|0
1654092250000|2022-06-01 14:04:10|1702.37|1702.37|1702.18|1702.18|1702.37|1702.37|1702.18|1702.18|0
1654092260000|2022-06-01 14:04:20|1702.11|1702.11|1702.02|1702.02|1702.12|1702.12|1702|1702|0
1654092270000|2022-06-01 14:04:30|1701.89|1701.89|1701.89|1701.89|1701.89|1701.89|1701.89|1701.89|0
1654092280000|2022-06-01 14:04:40|1701.82|1701.82|1702.36|1702.36|1702.36|1702.36|1701.82|1701.82|0
1654092290000|2022-06-01 14:04:50|1702.39|1702.39|1702.22|1702.22|1702.46|1702.46|1702.1|1702.1|0
1654092300000|2022-06-01 14:05:00|1702.25|1702.25|1702.48|1702.48|1702.48|1702.48|1702.25|1702.25|0
1654092310000|2022-06-01 14:05:10|1702.41|1702.41|1701.72|1701.72|1702.41|1702.41|1701.72|1701.72|0
1654092320000|2022-06-01 14:05:20|1701.77|1701.77|1701.55|1701.55|1701.77|1701.77|1701.4|1701.4|0
1654092330000|2022-06-01 14:05:30|1701.48|1701.48|1701.17|1701.17|1701.5|1701.5|1701.17|1701.17|0
1654092340000|2022-06-01 14:05:40|1701.16|1701.16|1701.1|1701.1|1701.16|1701.16|1700.95|1700.95|0
1654092350000|2022-06-01 14:05:50|1701.17|1701.17|1701.4|1701.4|1701.4|1701.4|1701.17|1701.17|0
1654092360000|2022-06-01 14:06:00|1701.04|1701.04|1701.14|1701.14|1701.43|1701.43|1701.04|1701.04|0
1654092370000|2022-06-01 14:06:10|1701.07|1701.07|1700.68|1700.68|1701.07|1701.07|1700.68|1700.68|0
1654092380000|2022-06-01 14:06:20|1700.61|1700.61|1700.16|1700.16|1700.61|1700.61|1700.16|1700.16|0
1654092390000|2022-06-01 14:06:30|1700.12|1700.12|1699.89|1699.89|1700.12|1700.12|1699.89|1699.89|0
1654092400000|2022-06-01 14:06:40|1699.99|1699.99|1699.88|1699.88|1699.99|1699.99|1699.88|1699.88|0
1654092410000|2022-06-01 14:06:50|1699.99|1699.99|1699.59|1699.59|1699.99|1699.99|1699.59|1699.59|0
1654092420000|2022-06-01 14:07:00|1699.38|1699.38|1699.27|1699.27|1699.38|1699.38|1699.27|1699.27|0
1654092430000|2022-06-01 14:07:10|1699.34|1699.34|1699.48|1699.48|1699.6|1699.6|1699.34|1699.34|0
1654092440000|2022-06-01 14:07:20|1699.36|1699.36|1699.36|1699.36|1699.36|1699.36|1699.36|1699.36|0
1654092450000|2022-06-01 14:07:30|1699.23|1699.23|1699.23|1699.23|1699.23|1699.23|1699.23|1699.23|0
1654092460000|2022-06-01 14:07:40|1699.2|1699.2|1699.55|1699.55|1699.55|1699.55|1699.2|1699.2|0
1654092470000|2022-06-01 14:07:50|1699.52|1699.52|1699.64|1699.64|1699.64|1699.64|1699.52|1699.52|0
1654092480000|2022-06-01 14:08:00|1699.75|1699.75|1699.75|1699.75|1699.75|1699.75|1699.75|1699.75|0
1654092490000|2022-06-01 14:08:10|1699.86|1699.86|1699.98|1699.98|1699.98|1699.98|1699.86|1699.86|0
1654092510000|2022-06-01 14:08:30|1699.87|1699.87|1699.91|1699.91|1699.98|1699.98|1699.87|1699.87|0
1654092520000|2022-06-01 14:08:40|1699.8|1699.8|1699.71|1699.71|1699.8|1699.8|1699.71|1699.71|0
1654092530000|2022-06-01 14:08:50|1699.62|1699.62|1699.69|1699.69|1699.69|1699.69|1699.55|1699.55|0
1654092540000|2022-06-01 14:09:00|1699.55|1699.55|1699.49|1699.49|1699.55|1699.55|1699.38|1699.38|0
1654092550000|2022-06-01 14:09:10|1699.56|1699.56|1699.56|1699.56|1699.56|1699.56|1699.56|1699.56|0
1654092560000|2022-06-01 14:09:20|1699.67|1699.67|1699.27|1699.27|1699.67|1699.67|1699.27|1699.27|0
1654092570000|2022-06-01 14:09:30|1699.16|1699.16|1698.1|1698.1|1699.18|1699.18|1698.1|1698.1|0
1654092580000|2022-06-01 14:09:40|1698.02|1698.02|1698.07|1698.07|1698.07|1698.07|1697.88|1697.88|0
1654092590000|2022-06-01 14:09:50|1698|1698|1697.87|1697.87|1698|1698|1697.87|1697.87|0
1654092600000|2022-06-01 14:10:00|1698.23|1698.23|1698.25|1698.25|1698.25|1698.25|1698.13|1698.13|0
1654092610000|2022-06-01 14:10:10|1698.15|1698.15|1698.25|1698.25|1698.25|1698.25|1698.13|1698.13|0
1654092620000|2022-06-01 14:10:20|1698.39|1698.39|1698.52|1698.52|1698.73|1698.73|1698.39|1698.39|0
1654092640000|2022-06-01 14:10:40|1698.55|1698.55|1698.67|1698.67|1698.67|1698.67|1698.55|1698.55|0
1654092650000|2022-06-01 14:10:50|1698.53|1698.53|1698.63|1698.63|1698.81|1698.81|1698.53|1698.53|0
1654092660000|2022-06-01 14:11:00|1698.61|1698.61|1698.61|1698.61|1698.67|1698.67|1698.56|1698.56|0
1654092670000|2022-06-01 14:11:10|1698.67|1698.67|1698.67|1698.67|1698.67|1698.67|1698.67|1698.67|0
1654092680000|2022-06-01 14:11:20|1698.47|1698.47|1698.47|1698.47|1698.47|1698.47|1698.47|1698.47|0
1654092690000|2022-06-01 14:11:30|1698.36|1698.36|1698.36|1698.36|1698.36|1698.36|1698.24|1698.24|0
1654092700000|2022-06-01 14:11:40|1698.37|1698.37|1698.37|1698.37|1698.37|1698.37|1698.37|1698.37|0
1654092710000|2022-06-01 14:11:50|1698.34|1698.34|1698.13|1698.13|1698.34|1698.34|1698.13|1698.13|0
1654092720000|2022-06-01 14:12:00|1697.85|1697.85|1697.79|1697.79|1697.85|1697.85|1697.71|1697.71|0
1654092730000|2022-06-01 14:12:10|1697.68|1697.68|1697.58|1697.58|1697.68|1697.68|1697.57|1697.57|0
1654092750000|2022-06-01 14:12:30|1697.62|1697.62|1697.33|1697.33|1697.62|1697.62|1697.33|1697.33|0
1654092760000|2022-06-01 14:12:40|1697.21|1697.21|1697.09|1697.09|1697.21|1697.21|1696.98|1696.98|0
1654092770000|2022-06-01 14:12:50|1697.24|1697.24|1697.26|1697.26|1697.26|1697.26|1697.24|1697.24|0
1654092780000|2022-06-01 14:13:00|1697.37|1697.37|1697.3|1697.3|1697.37|1697.37|1697.3|1697.3|0
1654092790000|2022-06-01 14:13:10|1697.34|1697.34|1697.34|1697.34|1697.34|1697.34|1697.34|1697.34|0
1654092800000|2022-06-01 14:13:20|1697.24|1697.24|1697.07|1697.07|1697.24|1697.24|1697.07|1697.07|0
1654092810000|2022-06-01 14:13:30|1697|1697|1697.04|1697.04|1697.04|1697.04|1696.97|1696.97|0
1654092820000|2022-06-01 14:13:40|1697.12|1697.12|1697.16|1697.16|1697.16|1697.16|1697.12|1697.12|0
1654092830000|2022-06-01 14:13:50|1697.07|1697.07|1697.07|1697.07|1697.07|1697.07|1697.07|1697.07|0
1654092840000|2022-06-01 14:14:00|1697.14|1697.14|1697.32|1697.32|1697.47|1697.47|1697.14|1697.14|0
1654092850000|2022-06-01 14:14:10|1697.44|1697.44|1697.51|1697.51|1697.51|1697.51|1697.44|1697.44|0
1654092860000|2022-06-01 14:14:20|1697.47|1697.47|1697.33|1697.33|1697.47|1697.47|1697.33|1697.33|0
1654092870000|2022-06-01 14:14:30|1697.09|1697.09|1697.14|1697.14|1697.14|1697.14|1697.09|1697.09|0
1654092890000|2022-06-01 14:14:50|1697.25|1697.25|1697.29|1697.29|1697.29|1697.29|1697.25|1697.25|0
1654092900000|2022-06-01 14:15:00|1697.18|1697.18|1697.2|1697.2|1697.2|1697.2|1697.08|1697.08|0
1654092910000|2022-06-01 14:15:10|1697.13|1697.13|1697.12|1697.12|1697.17|1697.17|1697.12|1697.12|0
1654092920000|2022-06-01 14:15:20|1697.02|1697.02|1696.81|1696.81|1697.02|1697.02|1696.81|1696.81|0
1654092930000|2022-06-01 14:15:30|1696.73|1696.73|1696.73|1696.73|1696.73|1696.73|1696.73|1696.73|0
1654092950000|2022-06-01 14:15:50|1696.81|1696.81|1696.88|1696.88|1696.88|1696.88|1696.81|1696.81|0
1654092960000|2022-06-01 14:16:00|1696.84|1696.84|1696.84|1696.84|1696.84|1696.84|1696.84|1696.84|0
1654092970000|2022-06-01 14:16:10|1696.95|1696.95|1696.85|1696.85|1696.95|1696.95|1696.85|1696.85|0
1654092980000|2022-06-01 14:16:20|1696.76|1696.76|1696.5|1696.5|1696.76|1696.76|1696.5|1696.5|0
1654092990000|2022-06-01 14:16:30|1696.56|1696.56|1696.75|1696.75|1696.75|1696.75|1696.45|1696.45|0
1654093000000|2022-06-01 14:16:40|1696.86|1696.86|1696.38|1696.38|1696.86|1696.86|1696.38|1696.38|0
1654093010000|2022-06-01 14:16:50|1696.24|1696.24|1696.15|1696.15|1696.24|1696.24|1696.15|1696.15|0
1654093030000|2022-06-01 14:17:10|1696.12|1696.12|1696.12|1696.12|1696.12|1696.12|1696.12|1696.12|0
1654093040000|2022-06-01 14:17:20|1696.05|1696.05|1696.05|1696.05|1696.05|1696.05|1696.05|1696.05|0
1654093050000|2022-06-01 14:17:30|1695.98|1695.98|1695.93|1695.93|1695.98|1695.98|1695.77|1695.77|0
1654093060000|2022-06-01 14:17:40|1696.01|1696.01|1695.98|1695.98|1696.1|1696.1|1695.98|1695.98|0
1654093080000|2022-06-01 14:18:00|1695.96|1695.96|1696.1|1696.1|1696.1|1696.1|1695.96|1695.96|0
1654093090000|2022-06-01 14:18:10|1696.05|1696.05|1695.93|1695.93|1696.13|1696.13|1695.93|1695.93|0
1654093100000|2022-06-01 14:18:20|1695.94|1695.94|1695.85|1695.85|1695.94|1695.94|1695.85|1695.85|0
1654093110000|2022-06-01 14:18:30|1695.75|1695.75|1695.75|1695.75|1695.75|1695.75|1695.75|1695.75|0
1654093120000|2022-06-01 14:18:40|1695.54|1695.54|1695.47|1695.47|1695.54|1695.54|1695.43|1695.43|0
1654093140000|2022-06-01 14:19:00|1695.54|1695.54|1695.54|1695.54|1695.54|1695.54|1695.54|1695.54|0
1654093150000|2022-06-01 14:19:10|1695.66|1695.66|1695.66|1695.66|1695.66|1695.66|1695.66|1695.66|0
1654093160000|2022-06-01 14:19:20|1695.59|1695.59|1695.47|1695.47|1695.59|1695.59|1695.47|1695.47|0
1654093180000|2022-06-01 14:19:40|1695.56|1695.56|1695.56|1695.56|1695.56|1695.56|1695.56|1695.56|0
1654093200000|2022-06-01 14:20:00|1695.54|1695.54|1695.54|1695.54|1695.54|1695.54|1695.54|1695.54|0
1654093210000|2022-06-01 14:20:10|1695.55|1695.55|1695.55|1695.55|1695.59|1695.59|1695.55|1695.55|0
1654093220000|2022-06-01 14:20:20|1695.62|1695.62|1695.65|1695.65|1695.65|1695.65|1695.58|1695.58|0
1654093230000|2022-06-01 14:20:30|1695.58|1695.58|1695.76|1695.76|1695.83|1695.83|1695.58|1695.58|0
1654093240000|2022-06-01 14:20:40|1695.87|1695.87|1695.87|1695.87|1695.87|1695.87|1695.87|1695.87|0
1654093250000|2022-06-01 14:20:50|1695.75|1695.75|1695.57|1695.57|1695.75|1695.75|1695.57|1695.57|0
1654093260000|2022-06-01 14:21:00|1695.68|1695.68|1695.84|1695.84|1695.84|1695.84|1695.68|1695.68|0
1654093270000|2022-06-01 14:21:10|1695.95|1695.95|1696.19|1696.19|1696.19|1696.19|1695.95|1695.95|0
1654093280000|2022-06-01 14:21:20|1696.3|1696.3|1696.3|1696.3|1696.3|1696.3|1696.3|1696.3|0
1654093300000|2022-06-01 14:21:40|1696.27|1696.27|1696.27|1696.27|1696.27|1696.27|1696.27|1696.27|0
1654093320000|2022-06-01 14:22:00|1696.21|1696.21|1696.15|1696.15|1696.21|1696.21|1696.15|1696.15|0
1654093330000|2022-06-01 14:22:10|1696.08|1696.08|1696.18|1696.18|1696.18|1696.18|1696.08|1696.08|0
1654093340000|2022-06-01 14:22:20|1696.29|1696.29|1696.2|1696.2|1696.29|1696.29|1696.18|1696.18|0
1654093350000|2022-06-01 14:22:30|1696.32|1696.32|1696.32|1696.32|1696.32|1696.32|1696.32|1696.32|0
1654093360000|2022-06-01 14:22:40|1696.31|1696.31|1696.21|1696.21|1696.31|1696.31|1696.21|1696.21|0
1654093370000|2022-06-01 14:22:50|1696.32|1696.32|1696.16|1696.16|1696.32|1696.32|1696.16|1696.16|0
1654093380000|2022-06-01 14:23:00|1696.28|1696.28|1696.25|1696.25|1696.28|1696.28|1696.25|1696.25|0
1654093390000|2022-06-01 14:23:10|1696.37|1696.37|1696.47|1696.47|1696.47|1696.47|1696.37|1696.37|0
1654093400000|2022-06-01 14:23:20|1696.43|1696.43|1696.43|1696.43|1696.43|1696.43|1696.43|1696.43|0
1654093410000|2022-06-01 14:23:30|1696.51|1696.51|1696.51|1696.51|1696.51|1696.51|1696.51|1696.51|0
1654093430000|2022-06-01 14:23:50|1696.58|1696.58|1696.58|1696.58|1696.58|1696.58|1696.58|1696.58|0
1654093450000|2022-06-01 14:24:10|1696.51|1696.51|1696.51|1696.51|1696.51|1696.51|1696.51|1696.51|0
1654093460000|2022-06-01 14:24:20|1696.5|1696.5|1696.48|1696.48|1696.5|1696.5|1696.48|1696.48|0
1654093470000|2022-06-01 14:24:30|1696.45|1696.45|1696.45|1696.45|1696.45|1696.45|1696.45|1696.45|0
1654093490000|2022-06-01 14:24:50|1696.39|1696.39|1696.28|1696.28|1696.39|1696.39|1696.28|1696.28|0
1654093500000|2022-06-01 14:25:00|1696.29|1696.29|1696.29|1696.29|1696.29|1696.29|1696.29|1696.29|0
1654093510000|2022-06-01 14:25:10|1696.39|1696.39|1696.12|1696.12|1696.39|1696.39|1696.12|1696.12|0
1654093520000|2022-06-01 14:25:20|1696.05|1696.05|1696.12|1696.12|1696.12|1696.12|1696.05|1696.05|0
1654093530000|2022-06-01 14:25:30|1696.08|1696.08|1695.98|1695.98|1696.13|1696.13|1695.98|1695.98|0
1654093540000|2022-06-01 14:25:40|1695.95|1695.95|1695.63|1695.63|1696.04|1696.04|1695.63|1695.63|0
1654093550000|2022-06-01 14:25:50|1695.79|1695.79|1695.55|1695.55|1695.79|1695.79|1695.55|1695.55|0
1654093560000|2022-06-01 14:26:00|1695.58|1695.58|1695.42|1695.42|1695.64|1695.64|1695.42|1695.42|0
1654093570000|2022-06-01 14:26:10|1695.28|1695.28|1694.97|1694.97|1695.28|1695.28|1694.85|1694.85|0
1654093580000|2022-06-01 14:26:20|1695.08|1695.08|1695.43|1695.43|1695.51|1695.51|1695.08|1695.08|0
1654093590000|2022-06-01 14:26:30|1695.34|1695.34|1695.27|1695.27|1695.45|1695.45|1695.04|1695.04|0
1654093600000|2022-06-01 14:26:40|1695.38|1695.38|1695.41|1695.41|1695.52|1695.52|1695.38|1695.38|0
1654093610000|2022-06-01 14:26:50|1695.29|1695.29|1695.27|1695.27|1695.33|1695.33|1695.27|1695.27|0
1654093620000|2022-06-01 14:27:00|1695.05|1695.05|1694.63|1694.63|1695.09|1695.09|1694.63|1694.63|0
1654093630000|2022-06-01 14:27:10|1694.73|1694.73|1695.09|1695.09|1695.09|1695.09|1694.73|1694.73|0
1654093640000|2022-06-01 14:27:20|1695.06|1695.06|1695.17|1695.17|1695.17|1695.17|1695.06|1695.06|0
1654093650000|2022-06-01 14:27:30|1695.09|1695.09|1695.09|1695.09|1695.09|1695.09|1695.09|1695.09|0
1654093670000|2022-06-01 14:27:50|1695.13|1695.13|1695.12|1695.12|1695.14|1695.14|1695.09|1695.09|0
1654093680000|2022-06-01 14:28:00|1695.18|1695.18|1695.18|1695.18|1695.18|1695.18|1695.18|1695.18|0
1654093690000|2022-06-01 14:28:10|1695.11|1695.11|1694.87|1694.87|1695.11|1695.11|1694.87|1694.87|0
1654093700000|2022-06-01 14:28:20|1694.99|1694.99|1694.99|1694.99|1694.99|1694.99|1694.99|1694.99|0
1654093710000|2022-06-01 14:28:30|1695.05|1695.05|1695.05|1695.05|1695.05|1695.05|1695.05|1695.05|0
1654093720000|2022-06-01 14:28:40|1695.03|1695.03|1695.13|1695.13|1695.13|1695.13|1695.01|1695.01|0
1654093730000|2022-06-01 14:28:50|1695.45|1695.45|1695.45|1695.45|1695.45|1695.45|1695.45|1695.45|0
1654093740000|2022-06-01 14:29:00|1695.38|1695.38|1695.53|1695.53|1695.53|1695.53|1695.34|1695.34|0
1654093750000|2022-06-01 14:29:10|1695.64|1695.64|1695.6|1695.6|1695.69|1695.69|1695.6|1695.6|0
1654093760000|2022-06-01 14:29:20|1695.66|1695.66|1696.47|1696.47|1696.47|1696.47|1695.66|1695.66|0
1654093770000|2022-06-01 14:29:30|1696.53|1696.53|1696.09|1696.09|1696.63|1696.63|1696.09|1696.09|0
1654093780000|2022-06-01 14:29:40|1696.13|1696.13|1696.19|1696.19|1696.19|1696.19|1696.13|1696.13|0
1654093790000|2022-06-01 14:29:50|1696.28|1696.28|1696.13|1696.13|1696.28|1696.28|1696.13|1696.13|0
1654093800000|2022-06-01 14:30:00|1696.1|1696.1|1694.86|1694.86|1696.1|1696.1|1694.86|1694.86|0
1654093810000|2022-06-01 14:30:10|1695.07|1695.07|1695.26|1695.26|1695.26|1695.26|1695.07|1695.07|0
1654093820000|2022-06-01 14:30:20|1695.2|1695.2|1695.28|1695.28|1695.28|1695.28|1695.17|1695.17|0
1654093830000|2022-06-01 14:30:30|1695.33|1695.33|1695.74|1695.74|1695.74|1695.74|1695.33|1695.33|0
1654093840000|2022-06-01 14:30:40|1695.84|1695.84|1695.72|1695.72|1695.84|1695.84|1695.68|1695.68|0
1654093850000|2022-06-01 14:30:50|1695.58|1695.58|1695.51|1695.51|1695.58|1695.58|1695.51|1695.51|0
1654093860000|2022-06-01 14:31:00|1695.55|1695.55|1695.55|1695.55|1695.55|1695.55|1695.55|1695.55|0
1654093870000|2022-06-01 14:31:10|1695.22|1695.22|1695.33|1695.33|1695.44|1695.44|1695.22|1695.22|0
1654093880000|2022-06-01 14:31:20|1695.36|1695.36|1695.33|1695.33|1695.36|1695.36|1695.33|1695.33|0
1654093890000|2022-06-01 14:31:30|1695.36|1695.36|1695.33|1695.33|1695.36|1695.36|1695.33|1695.33|0
1654093900000|2022-06-01 14:31:40|1695.3|1695.3|1695.35|1695.35|1695.35|1695.35|1695.3|1695.3|0
1654093910000|2022-06-01 14:31:50|1695.46|1695.46|1695.46|1695.46|1695.46|1695.46|1695.46|1695.46|0
1654093930000|2022-06-01 14:32:10|1695.57|1695.57|1695.39|1695.39|1695.57|1695.57|1695.32|1695.32|0
1654093940000|2022-06-01 14:32:20|1695.29|1695.29|1695.27|1695.27|1695.46|1695.46|1695.27|1695.27|0
1654093950000|2022-06-01 14:32:30|1695.38|1695.38|1695.36|1695.36|1695.38|1695.38|1695.26|1695.26|0
1654093960000|2022-06-01 14:32:40|1695.39|1695.39|1695.42|1695.42|1695.42|1695.42|1695.39|1695.39|0
1654093970000|2022-06-01 14:32:50|1695.38|1695.38|1695.35|1695.35|1695.38|1695.38|1695.35|1695.35|0
1654093980000|2022-06-01 14:33:00|1695.25|1695.25|1695.33|1695.33|1695.46|1695.46|1695.25|1695.25|0
1654093990000|2022-06-01 14:33:10|1695.32|1695.32|1695.24|1695.24|1695.32|1695.32|1695.24|1695.24|0
1654094000000|2022-06-01 14:33:20|1695.21|1695.21|1695.06|1695.06|1695.21|1695.21|1695.06|1695.06|0
1654094010000|2022-06-01 14:33:30|1694.88|1694.88|1694.88|1694.88|1694.95|1694.95|1694.88|1694.88|0
1654094020000|2022-06-01 14:33:40|1694.91|1694.91|1694.83|1694.83|1695.03|1695.03|1694.8|1694.8|0
1654094030000|2022-06-01 14:33:50|1694.86|1694.86|1694.85|1694.85|1694.92|1694.92|1694.82|1694.82|0
1654094040000|2022-06-01 14:34:00|1694.82|1694.82|1694.82|1694.82|1694.85|1694.85|1694.82|1694.82|0
1654094050000|2022-06-01 14:34:10|1694.7|1694.7|1694.47|1694.47|1694.7|1694.7|1694.47|1694.47|0
1654094060000|2022-06-01 14:34:20|1694.37|1694.37|1694.29|1694.29|1694.41|1694.41|1694.29|1694.29|0
1654094070000|2022-06-01 14:34:30|1694.32|1694.32|1694.25|1694.25|1694.32|1694.32|1694.25|1694.25|0
1654094080000|2022-06-01 14:34:40|1694.32|1694.32|1694.32|1694.32|1694.32|1694.32|1694.32|1694.32|0
1654094090000|2022-06-01 14:34:50|1694.38|1694.38|1694.38|1694.38|1694.38|1694.38|1694.38|1694.38|0
1654094100000|2022-06-01 14:35:00|1694.36|1694.36|1694.24|1694.24|1694.36|1694.36|1694.19|1694.19|0
1654094110000|2022-06-01 14:35:10|1694.19|1694.19|1694.05|1694.05|1694.19|1694.19|1694.05|1694.05|0
1654094120000|2022-06-01 14:35:20|1694.11|1694.11|1694.05|1694.05|1694.11|1694.11|1694.05|1694.05|0
1654094130000|2022-06-01 14:35:30|1693.98|1693.98|1693.91|1693.91|1694.05|1694.05|1693.83|1693.83|0
1654094140000|2022-06-01 14:35:40|1693.86|1693.86|1693.74|1693.74|1693.91|1693.91|1693.73|1693.73|0
1654094150000|2022-06-01 14:35:50|1693.84|1693.84|1693.84|1693.84|1693.84|1693.84|1693.84|1693.84|0
1654094160000|2022-06-01 14:36:00|1693.73|1693.73|1693.71|1693.71|1693.73|1693.73|1693.56|1693.56|0
1654094170000|2022-06-01 14:36:10|1693.78|1693.78|1693.52|1693.52|1693.85|1693.85|1693.52|1693.52|0
1654094180000|2022-06-01 14:36:20|1693.44|1693.44|1693.63|1693.63|1693.69|1693.69|1693.44|1693.44|0
1654094190000|2022-06-01 14:36:30|1693.69|1693.69|1693.56|1693.56|1693.69|1693.69|1693.56|1693.56|0
1654094200000|2022-06-01 14:36:40|1693.62|1693.62|1693.62|1693.62|1693.62|1693.62|1693.62|1693.62|0
1654094210000|2022-06-01 14:36:50|1693.78|1693.78|1693.78|1693.78|1693.78|1693.78|1693.78|1693.78|0
1654094220000|2022-06-01 14:37:00|1693.68|1693.68|1693.46|1693.46|1693.68|1693.68|1693.35|1693.35|0
1654094230000|2022-06-01 14:37:10|1693.4|1693.4|1693.56|1693.56|1693.59|1693.59|1693.16|1693.16|0
1654094240000|2022-06-01 14:37:20|1693.61|1693.61|1693.41|1693.41|1693.61|1693.61|1693.3|1693.3|0
1654094250000|2022-06-01 14:37:30|1693.4|1693.4|1693.4|1693.4|1693.4|1693.4|1693.4|1693.4|0
1654094260000|2022-06-01 14:37:40|1693.3|1693.3|1693.34|1693.34|1693.35|1693.35|1693.3|1693.3|0
1654094270000|2022-06-01 14:37:50|1693.45|1693.45|1693.45|1693.45|1693.45|1693.45|1693.45|1693.45|0
1654094280000|2022-06-01 14:38:00|1693.34|1693.34|1693.34|1693.34|1693.34|1693.34|1693.34|1693.34|0
1654094290000|2022-06-01 14:38:10|1693.5|1693.5|1693.43|1693.43|1693.5|1693.5|1693.43|1693.43|0
1654094300000|2022-06-01 14:38:20|1693.46|1693.46|1693.55|1693.55|1693.6|1693.6|1693.4|1693.4|0
1654094310000|2022-06-01 14:38:30|1693.64|1693.64|1693.64|1693.64|1693.64|1693.64|1693.64|1693.64|0
1654094320000|2022-06-01 14:38:40|1693.58|1693.58|1693.58|1693.58|1693.58|1693.58|1693.58|1693.58|0
1654094330000|2022-06-01 14:38:50|1693.55|1693.55|1693.4|1693.4|1693.55|1693.55|1693.35|1693.35|0
1654094340000|2022-06-01 14:39:00|1693.45|1693.45|1693.47|1693.47|1693.6|1693.6|1693.4|1693.4|0
1654094350000|2022-06-01 14:39:10|1693.59|1693.59|1693.76|1693.76|1693.76|1693.76|1693.59|1693.59|0
1654094360000|2022-06-01 14:39:20|1693.87|1693.87|1693.99|1693.99|1693.99|1693.99|1693.87|1693.87|0
1654094370000|2022-06-01 14:39:30|1694.09|1694.09|1693.72|1693.72|1694.13|1694.13|1693.72|1693.72|0
1654094400000|2022-06-01 14:40:00|1693.71|1693.71|1693.71|1693.71|1693.78|1693.78|1693.71|1693.71|0
1654094420000|2022-06-01 14:40:20|1693.72|1693.72|1693.49|1693.49|1693.72|1693.72|1693.49|1693.49|0
1654094430000|2022-06-01 14:40:30|1693.39|1693.39|1693.44|1693.44|1693.49|1693.49|1693.39|1693.39|0
1654094440000|2022-06-01 14:40:40|1693.46|1693.46|1693.43|1693.43|1693.46|1693.46|1693.43|1693.43|0
1654094460000|2022-06-01 14:41:00|1693.38|1693.38|1693.55|1693.55|1693.55|1693.55|1693.38|1693.38|0
1654094490000|2022-06-01 14:41:30|1693.54|1693.54|1693.5|1693.5|1693.54|1693.54|1693.5|1693.5|0
1654094500000|2022-06-01 14:41:40|1693.43|1693.43|1693.41|1693.41|1693.45|1693.45|1693.41|1693.41|0
1654094520000|2022-06-01 14:42:00|1693.56|1693.56|1693.33|1693.33|1693.56|1693.56|1693.33|1693.33|0
1654094530000|2022-06-01 14:42:10|1693.18|1693.18|1693.18|1693.18|1693.18|1693.18|1693.18|1693.18|0
1654094540000|2022-06-01 14:42:20|1693.15|1693.15|1693.13|1693.13|1693.17|1693.17|1693.13|1693.13|0
1654094550000|2022-06-01 14:42:30|1693.18|1693.18|1693.19|1693.19|1693.19|1693.19|1693.18|1693.18|0
1654094560000|2022-06-01 14:42:40|1693.3|1693.3|1693.25|1693.25|1693.32|1693.32|1693.25|1693.25|0
1654094580000|2022-06-01 14:43:00|1693.27|1693.27|1693.2|1693.2|1693.27|1693.27|1693.2|1693.2|0
1654094610000|2022-06-01 14:43:30|1693.32|1693.32|1693.52|1693.52|1693.52|1693.52|1693.32|1693.32|0
1654094620000|2022-06-01 14:43:40|1693.61|1693.61|1693.67|1693.67|1693.67|1693.67|1693.61|1693.61|0
1654094640000|2022-06-01 14:44:00|1693.71|1693.71|1693.9|1693.9|1693.9|1693.9|1693.71|1693.71|0
1654094650000|2022-06-01 14:44:10|1693.83|1693.83|1693.74|1693.74|1693.83|1693.83|1693.74|1693.74|0
1654094660000|2022-06-01 14:44:20|1693.94|1693.94|1694.12|1694.12|1694.22|1694.22|1693.94|1693.94|0
1654094670000|2022-06-01 14:44:30|1694.22|1694.22|1694.22|1694.22|1694.22|1694.22|1694.22|1694.22|0
1654094680000|2022-06-01 14:44:40|1694.37|1694.37|1694.62|1694.62|1694.62|1694.62|1694.37|1694.37|0
1654094700000|2022-06-01 14:45:00|1694.55|1694.55|1694.55|1694.55|1694.55|1694.55|1694.55|1694.55|0
1654094710000|2022-06-01 14:45:10|1694.59|1694.59|1694.59|1694.59|1694.59|1694.59|1694.59|1694.59|0
1654094720000|2022-06-01 14:45:20|1694.6|1694.6|1694.6|1694.6|1694.6|1694.6|1694.6|1694.6|0
1654094740000|2022-06-01 14:45:40|1694.63|1694.63|1694.63|1694.63|1694.63|1694.63|1694.63|1694.63|0
1654094750000|2022-06-01 14:45:50|1694.75|1694.75|1694.75|1694.75|1694.75|1694.75|1694.75|1694.75|0
1654094760000|2022-06-01 14:46:00|1694.68|1694.68|1694.79|1694.79|1694.9|1694.9|1694.68|1694.68|0
1654094770000|2022-06-01 14:46:10|1695.06|1695.06|1695.24|1695.24|1695.24|1695.24|1695.06|1695.06|0
1654094780000|2022-06-01 14:46:20|1695.28|1695.28|1695.28|1695.28|1695.28|1695.28|1695.28|1695.28|0
1654094790000|2022-06-01 14:46:30|1695.51|1695.51|1695.55|1695.55|1695.55|1695.55|1695.51|1695.51|0
1654094800000|2022-06-01 14:46:40|1695.67|1695.67|1695.67|1695.67|1695.67|1695.67|1695.67|1695.67|0
1654094810000|2022-06-01 14:46:50|1695.63|1695.63|1695.58|1695.58|1695.63|1695.63|1695.55|1695.55|0
1654094820000|2022-06-01 14:47:00|1695.48|1695.48|1695.36|1695.36|1695.48|1695.48|1695.36|1695.36|0
1654094840000|2022-06-01 14:47:20|1695.32|1695.32|1695.26|1695.26|1695.32|1695.32|1695.25|1695.25|0
1654094850000|2022-06-01 14:47:30|1695.4|1695.4|1695.4|1695.4|1695.4|1695.4|1695.4|1695.4|0
1654094860000|2022-06-01 14:47:40|1695.31|1695.31|1695.37|1695.37|1695.37|1695.37|1695.31|1695.31|0
1654094870000|2022-06-01 14:47:50|1695.35|1695.35|1695.12|1695.12|1695.35|1695.35|1695.12|1695.12|0
1654094880000|2022-06-01 14:48:00|1695.05|1695.05|1695.03|1695.03|1695.05|1695.05|1695.01|1695.01|0
1654094890000|2022-06-01 14:48:10|1695.15|1695.15|1695.15|1695.15|1695.15|1695.15|1695.15|1695.15|0
1654094900000|2022-06-01 14:48:20|1695.16|1695.16|1695.19|1695.19|1695.22|1695.22|1695.16|1695.16|0
1654094910000|2022-06-01 14:48:30|1695.08|1695.08|1695.08|1695.08|1695.08|1695.08|1695.08|1695.08|0
1654094920000|2022-06-01 14:48:40|1694.85|1694.85|1694.85|1694.85|1694.85|1694.85|1694.85|1694.85|0
1654094940000|2022-06-01 14:49:00|1694.81|1694.81|1694.81|1694.81|1694.81|1694.81|1694.81|1694.81|0
1654094950000|2022-06-01 14:49:10|1694.75|1694.75|1694.62|1694.62|1694.75|1694.75|1694.51|1694.51|0
1654094960000|2022-06-01 14:49:20|1694.52|1694.52|1694.36|1694.36|1694.57|1694.57|1694.36|1694.36|0
1654094970000|2022-06-01 14:49:30|1694.41|1694.41|1694.41|1694.41|1694.41|1694.41|1694.41|1694.41|0
1654094980000|2022-06-01 14:49:40|1694.29|1694.29|1694.29|1694.29|1694.29|1694.29|1694.25|1694.25|0
1654094990000|2022-06-01 14:49:50|1694.05|1694.05|1693.99|1693.99|1694.16|1694.16|1693.94|1693.94|0
1654095000000|2022-06-01 14:50:00|1693.89|1693.89|1693.67|1693.67|1693.89|1693.89|1693.67|1693.67|0
1654095010000|2022-06-01 14:50:10|1693.78|1693.78|1693.78|1693.78|1693.78|1693.78|1693.63|1693.63|0
1654095020000|2022-06-01 14:50:20|1694.13|1694.13|1694.58|1694.58|1694.58|1694.58|1694.13|1694.13|0
1654095030000|2022-06-01 14:50:30|1694.47|1694.47|1694.39|1694.39|1694.47|1694.47|1694.39|1694.39|0
1654095050000|2022-06-01 14:50:50|1694.27|1694.27|1694.36|1694.36|1694.36|1694.36|1694.25|1694.25|0
1654095060000|2022-06-01 14:51:00|1694.25|1694.25|1694.09|1694.09|1694.25|1694.25|1694.09|1694.09|0
1654095070000|2022-06-01 14:51:10|1694.2|1694.2|1694.16|1694.16|1694.22|1694.22|1694.16|1694.16|0
1654095080000|2022-06-01 14:51:20|1694.39|1694.39|1694.35|1694.35|1694.39|1694.39|1694.35|1694.35|0
1654095090000|2022-06-01 14:51:30|1694.11|1694.11|1694.11|1694.11|1694.11|1694.11|1694.11|1694.11|0
1654095100000|2022-06-01 14:51:40|1693.96|1693.96|1694.08|1694.08|1694.11|1694.11|1693.96|1693.96|0
1654095110000|2022-06-01 14:51:50|1694.05|1694.05|1694.21|1694.21|1694.21|1694.21|1694|1694|0
1654095120000|2022-06-01 14:52:00|1694.23|1694.23|1694.52|1694.52|1694.52|1694.52|1694.23|1694.23|0
1654095130000|2022-06-01 14:52:10|1694.59|1694.59|1694.6|1694.6|1694.6|1694.6|1694.52|1694.52|0
1654095140000|2022-06-01 14:52:20|1694.5|1694.5|1694.59|1694.59|1694.6|1694.6|1694.5|1694.5|0
1654095150000|2022-06-01 14:52:30|1694.54|1694.54|1694.54|1694.54|1694.54|1694.54|1694.54|1694.54|0
1654095170000|2022-06-01 14:52:50|1694.52|1694.52|1694.44|1694.44|1694.52|1694.52|1694.44|1694.44|0
1654095180000|2022-06-01 14:53:00|1694.42|1694.42|1694.4|1694.4|1694.42|1694.42|1694.4|1694.4|0
1654095190000|2022-06-01 14:53:10|1694.36|1694.36|1694.36|1694.36|1694.36|1694.36|1694.36|1694.36|0
1654095200000|2022-06-01 14:53:20|1694.33|1694.33|1694.3|1694.3|1694.33|1694.33|1694.3|1694.3|0
1654095210000|2022-06-01 14:53:30|1694.25|1694.25|1694.27|1694.27|1694.4|1694.4|1694.22|1694.22|0
1654095220000|2022-06-01 14:53:40|1694.35|1694.35|1694.35|1694.35|1694.35|1694.35|1694.35|1694.35|0
1654095230000|2022-06-01 14:53:50|1694.32|1694.32|1694.32|1694.32|1694.32|1694.32|1694.32|1694.32|0
1654095240000|2022-06-01 14:54:00|1694.42|1694.42|1694.56|1694.56|1694.56|1694.56|1694.42|1694.42|0
1654095250000|2022-06-01 14:54:10|1694.68|1694.68|1694.68|1694.68|1694.68|1694.68|1694.68|1694.68|0
1654095260000|2022-06-01 14:54:20|1694.78|1694.78|1694.78|1694.78|1694.78|1694.78|1694.78|1694.78|0
1654095270000|2022-06-01 14:54:30|1694.74|1694.74|1694.74|1694.74|1694.74|1694.74|1694.74|1694.74|0
1654095290000|2022-06-01 14:54:50|1694.85|1694.85|1694.66|1694.66|1694.85|1694.85|1694.66|1694.66|0
1654095300000|2022-06-01 14:55:00|1694.55|1694.55|1694.55|1694.55|1694.55|1694.55|1694.55|1694.55|0
1654095310000|2022-06-01 14:55:10|1694.48|1694.48|1694.25|1694.25|1694.48|1694.48|1694.25|1694.25|0
1654095330000|2022-06-01 14:55:30|1694.19|1694.19|1694.19|1694.19|1694.19|1694.19|1694.19|1694.19|0
1654095340000|2022-06-01 14:55:40|1694.28|1694.28|1694.28|1694.28|1694.28|1694.28|1694.28|1694.28|0
1654095350000|2022-06-01 14:55:50|1694.18|1694.18|1694.29|1694.29|1694.29|1694.29|1694.18|1694.18|0
1654095360000|2022-06-01 14:56:00|1694.18|1694.18|1694.25|1694.25|1694.25|1694.25|1694.05|1694.05|0
1654095370000|2022-06-01 14:56:10|1694.28|1694.28|1694.28|1694.28|1694.28|1694.28|1694.28|1694.28|0
1654095380000|2022-06-01 14:56:20|1694.3|1694.3|1694.19|1694.19|1694.3|1694.3|1694.19|1694.19|0
1654095390000|2022-06-01 14:56:30|1694.3|1694.3|1694.15|1694.15|1694.3|1694.3|1694.15|1694.15|0
1654095400000|2022-06-01 14:56:40|1694.11|1694.11|1694.04|1694.04|1694.11|1694.11|1694.04|1694.04|0
1654095410000|2022-06-01 14:56:50|1694.1|1694.1|1693.98|1693.98|1694.1|1694.1|1693.98|1693.98|0
1654095420000|2022-06-01 14:57:00|1693.87|1693.87|1693.79|1693.79|1693.87|1693.87|1693.76|1693.76|0
1654095430000|2022-06-01 14:57:10|1693.82|1693.82|1693.93|1693.93|1693.93|1693.93|1693.82|1693.82|0
1654095450000|2022-06-01 14:57:30|1694.05|1694.05|1694.16|1694.16|1694.32|1694.32|1694.05|1694.05|0
1654095460000|2022-06-01 14:57:40|1694.2|1694.2|1694.26|1694.26|1694.26|1694.26|1694.2|1694.2|0
1654095470000|2022-06-01 14:57:50|1694.22|1694.22|1694.22|1694.22|1694.22|1694.22|1694.22|1694.22|0
1654095480000|2022-06-01 14:58:00|1694.19|1694.19|1694.34|1694.34|1694.34|1694.34|1694.19|1694.19|0
1654095490000|2022-06-01 14:58:10|1694.35|1694.35|1694.47|1694.47|1694.47|1694.47|1694.35|1694.35|0
1654095510000|2022-06-01 14:58:30|1694.42|1694.42|1694.42|1694.42|1694.42|1694.42|1694.42|1694.42|0
1654095520000|2022-06-01 14:58:40|1694.33|1694.33|1694.35|1694.35|1694.35|1694.35|1694.33|1694.33|0
1654095530000|2022-06-01 14:58:50|1694.24|1694.24|1694.03|1694.03|1694.35|1694.35|1694.03|1694.03|0
1654095540000|2022-06-01 14:59:00|1694.15|1694.15|1694.23|1694.23|1694.36|1694.36|1694.15|1694.15|0
1654095550000|2022-06-01 14:59:10|1694.2|1694.2|1694.26|1694.26|1694.38|1694.38|1694.01|1694.01|0
1654095560000|2022-06-01 14:59:20|1694.21|1694.21|1694.21|1694.21|1694.21|1694.21|1694.21|1694.21|0
1654095580000|2022-06-01 14:59:40|1694.11|1694.11|1694.11|1694.11|1694.11|1694.11|1694.11|1694.11|0
1654095590000|2022-06-01 14:59:50|1694.08|1694.08|1694.08|1694.08|1694.08|1694.08|1694.08|1694.08|0
1654095600000|2022-06-01 15:00:00|1694.01|1694.01|1693.85|1693.85|1694.01|1694.01|1693.85|1693.85|0
1654095610000|2022-06-01 15:00:10|1693.8|1693.8|1694.1|1694.1|1694.1|1694.1|1693.72|1693.72|0
1654095620000|2022-06-01 15:00:20|1694.14|1694.14|1693.82|1693.82|1694.17|1694.17|1693.82|1693.82|0
1654095630000|2022-06-01 15:00:30|1693.93|1693.93|1693.93|1693.93|1693.93|1693.93|1693.93|1693.93|0
1654095640000|2022-06-01 15:00:40|1693.82|1693.82|1693.77|1693.77|1693.82|1693.82|1693.66|1693.66|0
1654095650000|2022-06-01 15:00:50|1693.75|1693.75|1693.69|1693.69|1693.75|1693.75|1693.69|1693.69|0
1654095660000|2022-06-01 15:01:00|1693.66|1693.66|1693.6|1693.6|1693.66|1693.66|1693.6|1693.6|0
1654095670000|2022-06-01 15:01:10|1693.64|1693.64|1693.46|1693.46|1693.64|1693.64|1693.46|1693.46|0
1654095680000|2022-06-01 15:01:20|1693.58|1693.58|1693.58|1693.58|1693.58|1693.58|1693.58|1693.58|0
1654095690000|2022-06-01 15:01:30|1693.67|1693.67|1693.55|1693.55|1693.67|1693.67|1693.55|1693.55|0
1654095700000|2022-06-01 15:01:40|1693.54|1693.54|1693.52|1693.52|1693.67|1693.67|1693.47|1693.47|0
1654095710000|2022-06-01 15:01:50|1693.5|1693.5|1693.38|1693.38|1693.5|1693.5|1693.38|1693.38|0
1654095720000|2022-06-01 15:02:00|1693.31|1693.31|1693|1693|1693.41|1693.41|1693|1693|0
1654095730000|2022-06-01 15:02:10|1692.93|1692.93|1692.65|1692.65|1692.93|1692.93|1692.65|1692.65|0
1654095740000|2022-06-01 15:02:20|1692.53|1692.53|1691.97|1691.97|1692.53|1692.53|1691.96|1691.96|0
1654095750000|2022-06-01 15:02:30|1692.02|1692.02|1692.02|1692.02|1692.02|1692.02|1692.02|1692.02|0
1654095760000|2022-06-01 15:02:40|1691.81|1691.81|1691.86|1691.86|1691.86|1691.86|1691.76|1691.76|0
1654095770000|2022-06-01 15:02:50|1691.91|1691.91|1691.91|1691.91|1691.91|1691.91|1691.72|1691.72|0
1654095780000|2022-06-01 15:03:00|1691.8|1691.8|1691.39|1691.39|1691.8|1691.8|1691.39|1691.39|0
1654095790000|2022-06-01 15:03:10|1691.37|1691.37|1691.8|1691.8|1691.87|1691.87|1691.37|1691.37|0
1654095800000|2022-06-01 15:03:20|1691.77|1691.77|1691.77|1691.77|1691.77|1691.77|1691.66|1691.66|0
1654095810000|2022-06-01 15:03:30|1691.87|1691.87|1691.88|1691.88|1691.88|1691.88|1691.81|1691.81|0
1654095820000|2022-06-01 15:03:40|1692.24|1692.24|1692.17|1692.17|1692.24|1692.24|1692.17|1692.17|0
1654095830000|2022-06-01 15:03:50|1692.09|1692.09|1692.01|1692.01|1692.09|1692.09|1691.77|1691.77|0
1654095840000|2022-06-01 15:04:00|1692.11|1692.11|1692.01|1692.01|1692.18|1692.18|1692.01|1692.01|0
1654095860000|2022-06-01 15:04:20|1691.96|1691.96|1691.79|1691.79|1691.96|1691.96|1691.68|1691.68|0
1654095870000|2022-06-01 15:04:30|1691.67|1691.67|1691.61|1691.61|1691.67|1691.67|1691.61|1691.61|0
1654095880000|2022-06-01 15:04:40|1691.54|1691.54|1691.35|1691.35|1691.54|1691.54|1691.35|1691.35|0
1654095890000|2022-06-01 15:04:50|1691.14|1691.14|1691.14|1691.14|1691.14|1691.14|1691.14|1691.14|0
1654095900000|2022-06-01 15:05:00|1691.1|1691.1|1691.1|1691.1|1691.1|1691.1|1691.1|1691.1|0
1654095910000|2022-06-01 15:05:10|1691.13|1691.13|1691.1|1691.1|1691.13|1691.13|1691.1|1691.1|0
1654095930000|2022-06-01 15:05:30|1691.34|1691.34|1691.31|1691.31|1691.34|1691.34|1691.27|1691.27|0
1654095940000|2022-06-01 15:05:40|1691.07|1691.07|1691.07|1691.07|1691.07|1691.07|1691.07|1691.07|0
1654095950000|2022-06-01 15:05:50|1691.19|1691.19|1691.27|1691.27|1691.31|1691.31|1691.19|1691.19|0
1654095960000|2022-06-01 15:06:00|1691.2|1691.2|1691.37|1691.37|1691.37|1691.37|1691.2|1691.2|0
1654095990000|2022-06-01 15:06:30|1691.25|1691.25|1691.37|1691.37|1691.37|1691.37|1691.25|1691.25|0
1654096000000|2022-06-01 15:06:40|1691.34|1691.34|1691.38|1691.38|1691.4|1691.4|1691.34|1691.34|0
1654096010000|2022-06-01 15:06:50|1691.45|1691.45|1691.51|1691.51|1691.51|1691.51|1691.45|1691.45|0
1654096020000|2022-06-01 15:07:00|1691.48|1691.48|1691.59|1691.59|1691.65|1691.65|1691.48|1691.48|0
1654096030000|2022-06-01 15:07:10|1691.56|1691.56|1691.65|1691.65|1691.65|1691.65|1691.56|1691.56|0
1654096040000|2022-06-01 15:07:20|1691.58|1691.58|1691.46|1691.46|1691.7|1691.7|1691.46|1691.46|0
1654096060000|2022-06-01 15:07:40|1691.52|1691.52|1691.52|1691.52|1691.52|1691.52|1691.52|1691.52|0
1654096070000|2022-06-01 15:07:50|1691.44|1691.44|1691.02|1691.02|1691.44|1691.44|1691.02|1691.02|0
1654096080000|2022-06-01 15:08:00|1691.09|1691.09|1691.09|1691.09|1691.09|1691.09|1690.87|1690.87|0
1654096090000|2022-06-01 15:08:10|1691.02|1691.02|1691.16|1691.16|1691.26|1691.26|1690.91|1690.91|0
1654096100000|2022-06-01 15:08:20|1691.13|1691.13|1691.35|1691.35|1691.35|1691.35|1691.11|1691.11|0
1654096110000|2022-06-01 15:08:30|1691.32|1691.32|1691.47|1691.47|1691.47|1691.47|1691.32|1691.32|0
1654096120000|2022-06-01 15:08:40|1691.44|1691.44|1691.44|1691.44|1691.47|1691.47|1691.44|1691.44|0
1654096130000|2022-06-01 15:08:50|1691.43|1691.43|1691.32|1691.32|1691.43|1691.43|1691.32|1691.32|0
1654096140000|2022-06-01 15:09:00|1691.17|1691.17|1691.32|1691.32|1691.32|1691.32|1691.1|1691.1|0
1654096150000|2022-06-01 15:09:10|1691.21|1691.21|1691.17|1691.17|1691.21|1691.21|1691.17|1691.17|0
1654096160000|2022-06-01 15:09:20|1691.41|1691.41|1691.55|1691.55|1691.58|1691.58|1691.41|1691.41|0
1654096170000|2022-06-01 15:09:30|1691.51|1691.51|1691.29|1691.29|1691.51|1691.51|1691.27|1691.27|0
1654096180000|2022-06-01 15:09:40|1691.24|1691.24|1691.28|1691.28|1691.28|1691.28|1691.23|1691.23|0
1654096190000|2022-06-01 15:09:50|1691.26|1691.26|1691.23|1691.23|1691.26|1691.26|1691.23|1691.23|0
1654096210000|2022-06-01 15:10:10|1691.18|1691.18|1691.2|1691.2|1691.2|1691.2|1691.18|1691.18|0
1654096220000|2022-06-01 15:10:20|1691.26|1691.26|1691.2|1691.2|1691.26|1691.26|1691.2|1691.2|0
1654096230000|2022-06-01 15:10:30|1691.18|1691.18|1691.25|1691.25|1691.25|1691.25|1691.04|1691.04|0
1654096240000|2022-06-01 15:10:40|1691.35|1691.35|1691.37|1691.37|1691.39|1691.39|1691.35|1691.35|0
1654096250000|2022-06-01 15:10:50|1691.42|1691.42|1691.45|1691.45|1691.48|1691.48|1691.42|1691.42|0
1654096260000|2022-06-01 15:11:00|1691.52|1691.52|1691.52|1691.52|1691.52|1691.52|1691.41|1691.41|0
1654096270000|2022-06-01 15:11:10|1691.46|1691.46|1691.32|1691.32|1691.46|1691.46|1691.32|1691.32|0
1654096280000|2022-06-01 15:11:20|1691.36|1691.36|1691.38|1691.38|1691.38|1691.38|1691.29|1691.29|0
1654096290000|2022-06-01 15:11:30|1691.27|1691.27|1691.24|1691.24|1691.27|1691.27|1691.18|1691.18|0
1654096300000|2022-06-01 15:11:40|1691.28|1691.28|1691.16|1691.16|1691.28|1691.28|1691.1|1691.1|0
1654096310000|2022-06-01 15:11:50|1691.13|1691.13|1691.22|1691.22|1691.23|1691.23|1691.13|1691.13|0
1654096320000|2022-06-01 15:12:00|1691.31|1691.31|1691.59|1691.59|1691.59|1691.59|1691.31|1691.31|0
1654096330000|2022-06-01 15:12:10|1691.51|1691.51|1691.51|1691.51|1691.62|1691.62|1691.51|1691.51|0
1654096340000|2022-06-01 15:12:20|1691.43|1691.43|1691.4|1691.4|1691.48|1691.48|1691.4|1691.4|0
1654096350000|2022-06-01 15:12:30|1691.29|1691.29|1691.37|1691.37|1691.37|1691.37|1691.29|1691.29|0
1654096360000|2022-06-01 15:12:40|1691.5|1691.5|1691.5|1691.5|1691.5|1691.5|1691.5|1691.5|0
1654096370000|2022-06-01 15:12:50|1691.45|1691.45|1691.54|1691.54|1691.54|1691.54|1691.45|1691.45|0
1654096380000|2022-06-01 15:13:00|1691.5|1691.5|1691.66|1691.66|1691.73|1691.73|1691.5|1691.5|0
1654096390000|2022-06-01 15:13:10|1691.55|1691.55|1691.55|1691.55|1691.57|1691.57|1691.52|1691.52|0
1654096400000|2022-06-01 15:13:20|1691.51|1691.51|1691.56|1691.56|1691.62|1691.62|1691.51|1691.51|0
1654096410000|2022-06-01 15:13:30|1691.52|1691.52|1691.54|1691.54|1691.54|1691.54|1691.52|1691.52|0
1654096420000|2022-06-01 15:13:40|1691.39|1691.39|1691.46|1691.46|1691.46|1691.46|1691.39|1691.39|0
1654096430000|2022-06-01 15:13:50|1691.49|1691.49|1691.54|1691.54|1691.54|1691.54|1691.49|1691.49|0
1654096440000|2022-06-01 15:14:00|1691.48|1691.48|1691.5|1691.5|1691.56|1691.56|1691.48|1691.48|0
1654096450000|2022-06-01 15:14:10|1691.43|1691.43|1691.09|1691.09|1691.43|1691.43|1691.09|1691.09|0
1654096460000|2022-06-01 15:14:20|1691.11|1691.11|1691.02|1691.02|1691.11|1691.11|1691.02|1691.02|0
1654096470000|2022-06-01 15:14:30|1691.13|1691.13|1691.11|1691.11|1691.13|1691.13|1691.11|1691.11|0
1654096480000|2022-06-01 15:14:40|1691.18|1691.18|1691.18|1691.18|1691.18|1691.18|1691.18|1691.18|0
1654096490000|2022-06-01 15:14:50|1691.1|1691.1|1691.2|1691.2|1691.2|1691.2|1691.1|1691.1|0
1654096500000|2022-06-01 15:15:00|1690.88|1690.88|1689.96|1689.96|1690.88|1690.88|1689.78|1689.78|0
1654096510000|2022-06-01 15:15:10|1690.01|1690.01|1690.33|1690.33|1690.33|1690.33|1690.01|1690.01|0
1654096520000|2022-06-01 15:15:20|1690.22|1690.22|1690.2|1690.2|1690.33|1690.33|1690.2|1690.2|0
1654096530000|2022-06-01 15:15:30|1690.16|1690.16|1690.07|1690.07|1690.16|1690.16|1690.07|1690.07|0
1654096540000|2022-06-01 15:15:40|1690.26|1690.26|1690.07|1690.07|1690.32|1690.32|1690.01|1690.01|0
1654096550000|2022-06-01 15:15:50|1690|1690|1690|1690|1690|1690|1690|1690|0
1654096560000|2022-06-01 15:16:00|1689.98|1689.98|1689.91|1689.91|1689.98|1689.98|1689.91|1689.91|0
1654096570000|2022-06-01 15:16:10|1689.8|1689.8|1689.91|1689.91|1689.92|1689.92|1689.8|1689.8|0
1654096580000|2022-06-01 15:16:20|1690.03|1690.03|1689.81|1689.81|1690.03|1690.03|1689.81|1689.81|0
1654096590000|2022-06-01 15:16:30|1689.74|1689.74|1689.69|1689.69|1689.8|1689.8|1689.69|1689.69|0
1654096600000|2022-06-01 15:16:40|1689.61|1689.61|1689.48|1689.48|1689.72|1689.72|1689.48|1689.48|0
1654096610000|2022-06-01 15:16:50|1689.42|1689.42|1689.29|1689.29|1689.42|1689.42|1689.29|1689.29|0
1654096620000|2022-06-01 15:17:00|1689.08|1689.08|1688.99|1688.99|1689.11|1689.11|1688.99|1688.99|0
1654096630000|2022-06-01 15:17:10|1688.87|1688.87|1689.17|1689.17|1689.17|1689.17|1688.87|1688.87|0
1654096640000|2022-06-01 15:17:20|1688.96|1688.96|1688.64|1688.64|1688.96|1688.96|1688.59|1688.59|0
1654096650000|2022-06-01 15:17:30|1688.68|1688.68|1688.72|1688.72|1688.72|1688.72|1688.68|1688.68|0
1654096660000|2022-06-01 15:17:40|1688.78|1688.78|1688.31|1688.31|1688.78|1688.78|1688.31|1688.31|0
1654096670000|2022-06-01 15:17:50|1688.2|1688.2|1688.26|1688.26|1688.26|1688.26|1688.2|1688.2|0
1654096680000|2022-06-01 15:18:00|1688.2|1688.2|1688.2|1688.2|1688.2|1688.2|1688.2|1688.2|0
1654096690000|2022-06-01 15:18:10|1688.21|1688.21|1688.14|1688.14|1688.21|1688.21|1688.14|1688.14|0
1654096700000|2022-06-01 15:18:20|1688.08|1688.08|1687.97|1687.97|1688.08|1688.08|1687.97|1687.97|0
1654096720000|2022-06-01 15:18:40|1688.08|1688.08|1688.01|1688.01|1688.08|1688.08|1688.01|1688.01|0
1654096750000|2022-06-01 15:19:10|1687.58|1687.58|1687.58|1687.58|1687.58|1687.58|1687.58|1687.58|0
1654096760000|2022-06-01 15:19:20|1687.64|1687.64|1687.7|1687.7|1687.7|1687.7|1687.64|1687.64|0
1654096770000|2022-06-01 15:19:30|1687.65|1687.65|1687.52|1687.52|1687.65|1687.65|1687.5|1687.5|0
1654096780000|2022-06-01 15:19:40|1687.54|1687.54|1687.72|1687.72|1687.81|1687.81|1687.52|1687.52|0
1654096790000|2022-06-01 15:19:50|1687.69|1687.69|1687.56|1687.56|1687.69|1687.69|1687.56|1687.56|0
1654096800000|2022-06-01 15:20:00|1687.5|1687.5|1687.36|1687.36|1687.56|1687.56|1687.36|1687.36|0
1654096810000|2022-06-01 15:20:10|1687.39|1687.39|1687.19|1687.19|1687.39|1687.39|1687.17|1687.17|0
1654096820000|2022-06-01 15:20:20|1687.08|1687.08|1687.21|1687.21|1687.21|1687.21|1687.06|1687.06|0
1654096830000|2022-06-01 15:20:30|1687.15|1687.15|1687.16|1687.16|1687.21|1687.21|1687.09|1687.09|0
1654096840000|2022-06-01 15:20:40|1687.2|1687.2|1686.92|1686.92|1687.28|1687.28|1686.92|1686.92|0
1654096850000|2022-06-01 15:20:50|1686.84|1686.84|1687.02|1687.02|1687.02|1687.02|1686.84|1686.84|0
1654096860000|2022-06-01 15:21:00|1686.97|1686.97|1686.81|1686.81|1686.97|1686.97|1686.81|1686.81|0
1654096880000|2022-06-01 15:21:20|1686.79|1686.79|1686.79|1686.79|1686.79|1686.79|1686.79|1686.79|0
1654096890000|2022-06-01 15:21:30|1686.83|1686.83|1686.81|1686.81|1686.93|1686.93|1686.81|1686.81|0
1654096900000|2022-06-01 15:21:40|1686.93|1686.93|1686.97|1686.97|1687.01|1687.01|1686.93|1686.93|0
1654096930000|2022-06-01 15:22:10|1686.85|1686.85|1686.78|1686.78|1686.85|1686.85|1686.78|1686.78|0
1654096940000|2022-06-01 15:22:20|1686.84|1686.84|1686.84|1686.84|1686.84|1686.84|1686.84|1686.84|0
1654096950000|2022-06-01 15:22:30|1686.81|1686.81|1686.69|1686.69|1686.81|1686.81|1686.69|1686.69|0
1654096960000|2022-06-01 15:22:40|1686.71|1686.71|1686.6|1686.6|1686.76|1686.76|1686.6|1686.6|0
1654096970000|2022-06-01 15:22:50|1686.53|1686.53|1686.85|1686.85|1686.85|1686.85|1686.53|1686.53|0
1654096980000|2022-06-01 15:23:00|1686.83|1686.83|1686.65|1686.65|1686.83|1686.83|1686.65|1686.65|0
1654096990000|2022-06-01 15:23:10|1686.63|1686.63|1686.63|1686.63|1686.63|1686.63|1686.63|1686.63|0
1654097000000|2022-06-01 15:23:20|1686.65|1686.65|1686.85|1686.85|1686.85|1686.85|1686.65|1686.65|0
1654097010000|2022-06-01 15:23:30|1686.78|1686.78|1686.5|1686.5|1686.79|1686.79|1686.43|1686.43|0
1654097020000|2022-06-01 15:23:40|1686.43|1686.43|1686.5|1686.5|1686.5|1686.5|1686.43|1686.43|0
1654097030000|2022-06-01 15:23:50|1686.57|1686.57|1686.57|1686.57|1686.57|1686.57|1686.57|1686.57|0
1654097040000|2022-06-01 15:24:00|1686.5|1686.5|1686.17|1686.17|1686.5|1686.5|1686.17|1686.17|0
1654097050000|2022-06-01 15:24:10|1686.02|1686.02|1685.76|1685.76|1686.02|1686.02|1685.76|1685.76|0
1654097060000|2022-06-01 15:24:20|1685.77|1685.77|1685.54|1685.54|1685.77|1685.77|1685.54|1685.54|0
1654097070000|2022-06-01 15:24:30|1685.44|1685.44|1685.18|1685.18|1685.44|1685.44|1685.13|1685.13|0
1654097080000|2022-06-01 15:24:40|1685.09|1685.09|1685.02|1685.02|1685.19|1685.19|1684.97|1684.97|0
1654097090000|2022-06-01 15:24:50|1685.08|1685.08|1685.13|1685.13|1685.13|1685.13|1684.95|1684.95|0
1654097100000|2022-06-01 15:25:00|1685.09|1685.09|1684.82|1684.82|1685.09|1685.09|1684.82|1684.82|0
1654097110000|2022-06-01 15:25:10|1684.8|1684.8|1684.6|1684.6|1684.8|1684.8|1684.6|1684.6|0
1654097120000|2022-06-01 15:25:20|1684.71|1684.71|1683.42|1683.42|1684.71|1684.71|1683.42|1683.42|0
1654097130000|2022-06-01 15:25:30|1683.31|1683.31|1683.55|1683.55|1683.67|1683.67|1683.21|1683.21|0
1654097140000|2022-06-01 15:25:40|1683.48|1683.48|1683.41|1683.41|1683.58|1683.58|1683.41|1683.41|0
1654097150000|2022-06-01 15:25:50|1683.43|1683.43|1683.33|1683.33|1683.43|1683.43|1683.22|1683.22|0
1654097160000|2022-06-01 15:26:00|1683.36|1683.36|1683.19|1683.19|1683.36|1683.36|1683.19|1683.19|0
1654097170000|2022-06-01 15:26:10|1683.22|1683.22|1683.22|1683.22|1683.22|1683.22|1683.22|1683.22|0
1654097180000|2022-06-01 15:26:20|1683.21|1683.21|1683.09|1683.09|1683.21|1683.21|1683.09|1683.09|0
1654097190000|2022-06-01 15:26:30|1683.08|1683.08|1682.98|1682.98|1683.08|1683.08|1682.98|1682.98|0
1654097200000|2022-06-01 15:26:40|1682.97|1682.97|1682.97|1682.97|1682.97|1682.97|1682.97|1682.97|0
1654097210000|2022-06-01 15:26:50|1682.8|1682.8|1683.05|1683.05|1683.05|1683.05|1682.48|1682.48|0
1654097220000|2022-06-01 15:27:00|1682.87|1682.87|1683.2|1683.2|1683.2|1683.2|1682.87|1682.87|0
1654097230000|2022-06-01 15:27:10|1683.24|1683.24|1683.37|1683.37|1683.37|1683.37|1683.24|1683.24|0
1654097240000|2022-06-01 15:27:20|1683.47|1683.47|1683.45|1683.45|1683.47|1683.47|1683.38|1683.38|0
1654097250000|2022-06-01 15:27:30|1683.48|1683.48|1683.91|1683.91|1683.91|1683.91|1683.48|1683.48|0
1654097260000|2022-06-01 15:27:40|1684.03|1684.03|1683.94|1683.94|1684.14|1684.14|1683.94|1683.94|0
1654097270000|2022-06-01 15:27:50|1683.91|1683.91|1684.01|1684.01|1684.01|1684.01|1683.91|1683.91|0
1654097280000|2022-06-01 15:28:00|1683.99|1683.99|1683.77|1683.77|1684.01|1684.01|1683.77|1683.77|0
1654097290000|2022-06-01 15:28:10|1683.82|1683.82|1684.5|1684.5|1684.5|1684.5|1683.82|1683.82|0
1654097300000|2022-06-01 15:28:20|1684.43|1684.43|1684.56|1684.56|1684.56|1684.56|1684.43|1684.43|0
1654097310000|2022-06-01 15:28:30|1684.51|1684.51|1684.77|1684.77|1684.77|1684.77|1684.51|1684.51|0
1654097320000|2022-06-01 15:28:40|1684.7|1684.7|1684.86|1684.86|1684.86|1684.86|1684.64|1684.64|0
1654097330000|2022-06-01 15:28:50|1684.83|1684.83|1684.88|1684.88|1684.88|1684.88|1684.83|1684.83|0
1654097340000|2022-06-01 15:29:00|1684.84|1684.84|1684.82|1684.82|1684.95|1684.95|1684.82|1684.82|0
1654097350000|2022-06-01 15:29:10|1684.8|1684.8|1684.85|1684.85|1684.9|1684.9|1684.8|1684.8|0
1654097360000|2022-06-01 15:29:20|1684.96|1684.96|1685.14|1685.14|1685.14|1685.14|1684.72|1684.72|0
1654097370000|2022-06-01 15:29:30|1685.07|1685.07|1684.94|1684.94|1685.32|1685.32|1684.94|1684.94|0
1654097380000|2022-06-01 15:29:40|1684.84|1684.84|1685.01|1685.01|1685.05|1685.05|1684.69|1684.69|0
1654097390000|2022-06-01 15:29:50|1685.08|1685.08|1684.73|1684.73|1685.2|1685.2|1684.61|1684.61|0
1654499700000|2022-06-06 07:15:00|1707.81|1707.81|1707.72|1707.72|1707.88|1707.88|1707.64|1707.64|0
1654499710000|2022-06-06 07:15:10|1707.86|1707.86|1707.25|1707.25|1707.86|1707.86|1707.12|1707.12|0
1654499720000|2022-06-06 07:15:20|1707.31|1707.31|1708|1708|1708|1708|1707.28|1707.28|0
1654499730000|2022-06-06 07:15:30|1708.13|1708.13|1708.41|1708.41|1708.55|1708.55|1708|1708|0
1654499740000|2022-06-06 07:15:40|1708.39|1708.39|1708.9|1708.9|1708.97|1708.97|1708.2|1708.2|0
1654499750000|2022-06-06 07:15:50|1708.97|1708.97|1709.08|1709.08|1709.08|1709.08|1708.97|1708.97|0
1654499760000|2022-06-06 07:16:00|1709.94|1709.94|1710.4|1710.4|1710.4|1710.4|1709.94|1709.94|0
1654499780000|2022-06-06 07:16:20|1710.29|1710.29|1710.17|1710.17|1710.29|1710.29|1709.93|1709.93|0
1654499790000|2022-06-06 07:16:30|1710.02|1710.02|1710.19|1710.19|1710.19|1710.19|1710.02|1710.02|0
1654499800000|2022-06-06 07:16:40|1709.87|1709.87|1710.07|1710.07|1710.07|1710.07|1709.87|1709.87|0
1654499810000|2022-06-06 07:16:50|1710.19|1710.19|1710.19|1710.19|1710.19|1710.19|1710.07|1710.07|0
1654499820000|2022-06-06 07:17:00|1710.09|1710.09|1710.09|1710.09|1710.09|1710.09|1710.09|1710.09|0
1654499830000|2022-06-06 07:17:10|1710.21|1710.21|1710.45|1710.45|1710.45|1710.45|1710.21|1710.21|0
1654499840000|2022-06-06 07:17:20|1710.51|1710.51|1710.51|1710.51|1710.51|1710.51|1710.33|1710.33|0
1654499850000|2022-06-06 07:17:30|1710.44|1710.44|1710.44|1710.44|1710.44|1710.44|1710.44|1710.44|0
1654499870000|2022-06-06 07:17:50|1710.64|1710.64|1710.64|1710.64|1710.64|1710.64|1710.64|1710.64|0
1654499880000|2022-06-06 07:18:00|1710.73|1710.73|1710.98|1710.98|1711.46|1711.46|1710.63|1710.63|0
1654499890000|2022-06-06 07:18:10|1711.2|1711.2|1711.2|1711.2|1711.2|1711.2|1711.2|1711.2|0
1654499900000|2022-06-06 07:18:20|1710.99|1710.99|1711.38|1711.38|1711.38|1711.38|1710.99|1710.99|0
1654499910000|2022-06-06 07:18:30|1711.18|1711.18|1711.08|1711.08|1711.18|1711.18|1711.08|1711.08|0
1654499920000|2022-06-06 07:18:40|1710.98|1710.98|1710.91|1710.91|1710.98|1710.98|1710.84|1710.84|0
1654499930000|2022-06-06 07:18:50|1710.74|1710.74|1710.52|1710.52|1710.74|1710.74|1710.52|1710.52|0
1654499940000|2022-06-06 07:19:00|1710.37|1710.37|1710.34|1710.34|1710.37|1710.37|1710.11|1710.11|0
1654499960000|2022-06-06 07:19:20|1709.92|1709.92|1709.92|1709.92|1709.92|1709.92|1709.92|1709.92|0
1654499980000|2022-06-06 07:19:40|1710.11|1710.11|1710.87|1710.87|1710.87|1710.87|1710.11|1710.11|0
1654500000000|2022-06-06 07:20:00|1711.08|1711.08|1711.29|1711.29|1711.29|1711.29|1711.08|1711.08|0
1654500010000|2022-06-06 07:20:10|1711.24|1711.24|1710.73|1710.73|1711.24|1711.24|1710.73|1710.73|0
1654500020000|2022-06-06 07:20:20|1710.61|1710.61|1710.41|1710.41|1710.61|1710.61|1710.41|1710.41|0
1654500030000|2022-06-06 07:20:30|1710.33|1710.33|1710.41|1710.41|1710.41|1710.41|1710.33|1710.33|0
1654500050000|2022-06-06 07:20:50|1710.48|1710.48|1710.48|1710.48|1710.48|1710.48|1710.48|1710.48|0
1654500060000|2022-06-06 07:21:00|1710.51|1710.51|1711.07|1711.07|1711.07|1711.07|1710.51|1710.51|0
1654500080000|2022-06-06 07:21:20|1711.28|1711.28|1711.19|1711.19|1711.28|1711.28|1711.19|1711.19|0
1654500090000|2022-06-06 07:21:30|1711.43|1711.43|1711.65|1711.65|1711.65|1711.65|1711.4|1711.4|0
1654500100000|2022-06-06 07:21:40|1711.75|1711.75|1711.75|1711.75|1711.75|1711.75|1711.75|1711.75|0
1654500110000|2022-06-06 07:21:50|1711.7|1711.7|1711.7|1711.7|1711.7|1711.7|1711.7|1711.7|0
1654500120000|2022-06-06 07:22:00|1711.46|1711.46|1712.21|1712.21|1712.35|1712.35|1711.46|1711.46|0
1654500130000|2022-06-06 07:22:10|1712.86|1712.86|1712.72|1712.72|1713.07|1713.07|1712.72|1712.72|0
1654500140000|2022-06-06 07:22:20|1712.61|1712.61|1712.73|1712.73|1712.91|1712.91|1712.61|1712.61|0
1654500150000|2022-06-06 07:22:30|1712.8|1712.8|1712.8|1712.8|1712.8|1712.8|1712.8|1712.8|0
1654500160000|2022-06-06 07:22:40|1713.16|1713.16|1713.29|1713.29|1713.29|1713.29|1713.16|1713.16|0
1654500170000|2022-06-06 07:22:50|1713.32|1713.32|1713.62|1713.62|1713.62|1713.62|1713.32|1713.32|0
1654500180000|2022-06-06 07:23:00|1714.05|1714.05|1714.26|1714.26|1714.26|1714.26|1714.05|1714.05|0
1654500190000|2022-06-06 07:23:10|1714.43|1714.43|1714.67|1714.67|1714.67|1714.67|1714.43|1714.43|0
1654500200000|2022-06-06 07:23:20|1714.74|1714.74|1714.74|1714.74|1714.74|1714.74|1714.74|1714.74|0
1654500210000|2022-06-06 07:23:30|1714.64|1714.64|1715.01|1715.01|1715.06|1715.06|1714.64|1714.64|0
1654500220000|2022-06-06 07:23:40|1715.08|1715.08|1714.91|1714.91|1715.08|1715.08|1714.91|1714.91|0
1654500230000|2022-06-06 07:23:50|1714.68|1714.68|1714.66|1714.66|1714.68|1714.68|1714.53|1714.53|0
1654500240000|2022-06-06 07:24:00|1714.56|1714.56|1714.98|1714.98|1714.99|1714.99|1714.45|1714.45|0
1654500250000|2022-06-06 07:24:10|1714.87|1714.87|1714.87|1714.87|1714.87|1714.87|1714.87|1714.87|0
1654500260000|2022-06-06 07:24:20|1714.75|1714.75|1714.97|1714.97|1714.97|1714.97|1714.61|1714.61|0
1654500270000|2022-06-06 07:24:30|1715.04|1715.04|1715.24|1715.24|1715.24|1715.24|1715.04|1715.04|0
1654500300000|2022-06-06 07:25:00|1714.78|1714.78|1714.64|1714.64|1714.78|1714.78|1714.64|1714.64|0
1654500320000|2022-06-06 07:25:20|1714.67|1714.67|1714.31|1714.31|1714.67|1714.67|1714.31|1714.31|0
1654500330000|2022-06-06 07:25:30|1714.53|1714.53|1714.53|1714.53|1714.53|1714.53|1714.53|1714.53|0
1654500340000|2022-06-06 07:25:40|1714.42|1714.42|1714.39|1714.39|1714.42|1714.42|1714.39|1714.39|0
1654500350000|2022-06-06 07:25:50|1714.44|1714.44|1714.44|1714.44|1714.44|1714.44|1714.44|1714.44|0
1654500360000|2022-06-06 07:26:00|1714.55|1714.55|1714.55|1714.55|1714.55|1714.55|1714.55|1714.55|0
1654500380000|2022-06-06 07:26:20|1714.75|1714.75|1714.75|1714.75|1714.75|1714.75|1714.75|1714.75|0
1654500390000|2022-06-06 07:26:30|1714.65|1714.65|1714.18|1714.18|1714.88|1714.88|1714.18|1714.18|0
1654500400000|2022-06-06 07:26:40|1714.3|1714.3|1713.31|1713.31|1714.3|1714.3|1713.24|1713.24|0
1654500410000|2022-06-06 07:26:50|1713.2|1713.2|1713.2|1713.2|1713.2|1713.2|1713.2|1713.2|0
1654500420000|2022-06-06 07:27:00|1713.43|1713.43|1713.19|1713.19|1713.43|1713.43|1713.19|1713.19|0
1654500430000|2022-06-06 07:27:10|1713.24|1713.24|1712.72|1712.72|1713.24|1713.24|1712.72|1712.72|0
1654500440000|2022-06-06 07:27:20|1712.89|1712.89|1712.95|1712.95|1712.99|1712.99|1712.82|1712.82|0
1654500450000|2022-06-06 07:27:30|1712.82|1712.82|1712.84|1712.84|1712.84|1712.84|1712.82|1712.82|0
1654500460000|2022-06-06 07:27:40|1712.77|1712.77|1712.89|1712.89|1712.89|1712.89|1712.77|1712.77|0
1654500470000|2022-06-06 07:27:50|1712.66|1712.66|1712.66|1712.66|1712.66|1712.66|1712.66|1712.66|0
1654500490000|2022-06-06 07:28:10|1712.63|1712.63|1712.41|1712.41|1712.66|1712.66|1712.41|1712.41|0
1654500500000|2022-06-06 07:28:20|1712.3|1712.3|1712.26|1712.26|1712.3|1712.3|1712.26|1712.26|0
1654500510000|2022-06-06 07:28:30|1712.15|1712.15|1712.15|1712.15|1712.15|1712.15|1712.15|1712.15|0
1654500530000|2022-06-06 07:28:50|1712.04|1712.04|1712.04|1712.04|1712.04|1712.04|1712.04|1712.04|0
1654500540000|2022-06-06 07:29:00|1711.5|1711.5|1711.85|1711.85|1711.85|1711.85|1711.43|1711.43|0
1654500560000|2022-06-06 07:29:20|1711.52|1711.52|1712.09|1712.09|1712.09|1712.09|1711.52|1711.52|0
1654500570000|2022-06-06 07:29:30|1712.31|1712.31|1712.31|1712.31|1712.31|1712.31|1712.31|1712.31|0
1654500580000|2022-06-06 07:29:40|1712.27|1712.27|1711.8|1711.8|1712.27|1712.27|1711.8|1711.8|0
1654500590000|2022-06-06 07:29:50|1711.73|1711.73|1712.48|1712.48|1712.65|1712.65|1711.56|1711.56|0
1654500600000|2022-06-06 07:30:00|1712.55|1712.55|1712.35|1712.35|1712.9|1712.9|1712.29|1712.29|0
1654500620000|2022-06-06 07:30:20|1712.26|1712.26|1712.26|1712.26|1712.26|1712.26|1712.26|1712.26|0
1654500640000|2022-06-06 07:30:40|1712.5|1712.5|1712.73|1712.73|1712.73|1712.73|1712.5|1712.5|0
1654500650000|2022-06-06 07:30:50|1712.38|1712.38|1712.38|1712.38|1712.38|1712.38|1712.38|1712.38|0
1654500670000|2022-06-06 07:31:10|1712.3|1712.3|1712.08|1712.08|1712.3|1712.3|1712.08|1712.08|0
1654500680000|2022-06-06 07:31:20|1711.94|1711.94|1712.01|1712.01|1712.01|1712.01|1711.77|1711.77|0
1654500690000|2022-06-06 07:31:30|1711.74|1711.74|1712.57|1712.57|1712.57|1712.57|1711.6|1711.6|0
1654500700000|2022-06-06 07:31:40|1712.45|1712.45|1712.78|1712.78|1712.78|1712.78|1712.43|1712.43|0
1654500720000|2022-06-06 07:32:00|1712.69|1712.69|1712.69|1712.69|1712.69|1712.69|1712.69|1712.69|0
1654500740000|2022-06-06 07:32:20|1712.57|1712.57|1712.3|1712.3|1712.57|1712.57|1712.28|1712.28|0
1654500750000|2022-06-06 07:32:30|1712.28|1712.28|1712.47|1712.47|1712.47|1712.47|1712.28|1712.28|0
1654500760000|2022-06-06 07:32:40|1712.59|1712.59|1711.78|1711.78|1712.59|1712.59|1711.78|1711.78|0
1654500770000|2022-06-06 07:32:50|1711.66|1711.66|1711.23|1711.23|1711.66|1711.66|1711.23|1711.23|0
1654500780000|2022-06-06 07:33:00|1710.99|1710.99|1710.57|1710.57|1710.99|1710.99|1710.43|1710.43|0
1654500790000|2022-06-06 07:33:10|1710.43|1710.43|1710.22|1710.22|1710.43|1710.43|1710.22|1710.22|0
1654500800000|2022-06-06 07:33:20|1710.34|1710.34|1710.34|1710.34|1710.34|1710.34|1710.34|1710.34|0
1654500810000|2022-06-06 07:33:30|1710.1|1710.1|1709.85|1709.85|1710.1|1710.1|1709.85|1709.85|0
1654500820000|2022-06-06 07:33:40|1709.71|1709.71|1709.46|1709.46|1709.71|1709.71|1709.46|1709.46|0
1654500830000|2022-06-06 07:33:50|1709.47|1709.47|1709.47|1709.47|1709.48|1709.48|1709.47|1709.47|0
1654500840000|2022-06-06 07:34:00|1709.54|1709.54|1709.54|1709.54|1709.54|1709.54|1709.54|1709.54|0
1654500850000|2022-06-06 07:34:10|1709.58|1709.58|1709.58|1709.58|1709.58|1709.58|1709.58|1709.58|0
1654500870000|2022-06-06 07:34:30|1709.41|1709.41|1709.41|1709.41|1709.41|1709.41|1709.41|1709.41|0
1654500890000|2022-06-06 07:34:50|1709.3|1709.3|1709.34|1709.34|1709.34|1709.34|1709.3|1709.3|0
1654500900000|2022-06-06 07:35:00|1709.27|1709.27|1709.27|1709.27|1709.48|1709.48|1709.27|1709.27|0
1654500920000|2022-06-06 07:35:20|1709.59|1709.59|1709.59|1709.59|1709.59|1709.59|1709.59|1709.59|0
1654500930000|2022-06-06 07:35:30|1709.61|1709.61|1709.59|1709.59|1709.61|1709.61|1709.59|1709.59|0
1654500940000|2022-06-06 07:35:40|1709.52|1709.52|1709.68|1709.68|1709.68|1709.68|1709.39|1709.39|0
1654500950000|2022-06-06 07:35:50|1709.59|1709.59|1709.59|1709.59|1709.59|1709.59|1709.59|1709.59|0
1654500960000|2022-06-06 07:36:00|1709.92|1709.92|1709.66|1709.66|1709.92|1709.92|1709.54|1709.54|0
1654500970000|2022-06-06 07:36:10|1709.42|1709.42|1709.52|1709.52|1709.52|1709.52|1709.42|1709.42|0
1654500990000|2022-06-06 07:36:30|1709.42|1709.42|1709.21|1709.21|1709.42|1709.42|1709.21|1709.21|0
1654501000000|2022-06-06 07:36:40|1709.32|1709.32|1709.33|1709.33|1709.57|1709.57|1709.19|1709.19|0
1654501010000|2022-06-06 07:36:50|1709.4|1709.4|1709.75|1709.75|1709.8|1709.8|1709.4|1709.4|0
1654501020000|2022-06-06 07:37:00|1709.63|1709.63|1710.21|1710.21|1710.21|1710.21|1709.63|1709.63|0
1654501030000|2022-06-06 07:37:10|1710.05|1710.05|1709.82|1709.82|1710.05|1710.05|1709.82|1709.82|0
1654501040000|2022-06-06 07:37:20|1709.68|1709.68|1709.88|1709.88|1709.88|1709.88|1709.68|1709.68|0
1654501050000|2022-06-06 07:37:30|1709.95|1709.95|1709.95|1709.95|1709.95|1709.95|1709.95|1709.95|0
1654501070000|2022-06-06 07:37:50|1709.91|1709.91|1709.91|1709.91|1709.91|1709.91|1709.91|1709.91|0
1654501080000|2022-06-06 07:38:00|1709.68|1709.68|1709.56|1709.56|1709.68|1709.68|1709.56|1709.56|0
1654501090000|2022-06-06 07:38:10|1709.66|1709.66|1709.73|1709.73|1709.96|1709.96|1709.37|1709.37|0
1654501100000|2022-06-06 07:38:20|1709.76|1709.76|1710.06|1710.06|1710.06|1710.06|1709.76|1709.76|0
1654501110000|2022-06-06 07:38:30|1710|1710|1709.99|1709.99|1710.09|1710.09|1709.99|1709.99|0
1654501120000|2022-06-06 07:38:40|1710.05|1710.05|1710.19|1710.19|1710.19|1710.19|1710.05|1710.05|0
1654501130000|2022-06-06 07:38:50|1710.23|1710.23|1710.23|1710.23|1710.23|1710.23|1710.23|1710.23|0
1654501160000|2022-06-06 07:39:20|1710.32|1710.32|1710.36|1710.36|1710.54|1710.54|1710.32|1710.32|0
1654501170000|2022-06-06 07:39:30|1710.37|1710.37|1710.28|1710.28|1710.37|1710.37|1710.28|1710.28|0
1654501180000|2022-06-06 07:39:40|1710.26|1710.26|1710.38|1710.38|1710.41|1710.41|1710.26|1710.26|0
1654501190000|2022-06-06 07:39:50|1710.4|1710.4|1710.59|1710.59|1710.59|1710.59|1710.4|1710.4|0
1654501200000|2022-06-06 07:40:00|1710.74|1710.74|1710.71|1710.71|1710.74|1710.74|1710.71|1710.71|0
1654501210000|2022-06-06 07:40:10|1710.66|1710.66|1710.66|1710.66|1710.66|1710.66|1710.66|1710.66|0
1654501220000|2022-06-06 07:40:20|1710.61|1710.61|1710.6|1710.6|1710.61|1710.61|1710.6|1710.6|0
1654501230000|2022-06-06 07:40:30|1710.74|1710.74|1710.85|1710.85|1710.91|1710.91|1710.74|1710.74|0
1654501240000|2022-06-06 07:40:40|1710.72|1710.72|1711.38|1711.38|1711.44|1711.44|1710.72|1710.72|0
1654501250000|2022-06-06 07:40:50|1711.49|1711.49|1711.19|1711.19|1711.49|1711.49|1711.19|1711.19|0
1654501260000|2022-06-06 07:41:00|1711.16|1711.16|1710.95|1710.95|1711.16|1711.16|1710.95|1710.95|0
1654501270000|2022-06-06 07:41:10|1710.93|1710.93|1711.02|1711.02|1711.02|1711.02|1710.93|1710.93|0
1654501280000|2022-06-06 07:41:20|1710.96|1710.96|1710.96|1710.96|1710.96|1710.96|1710.95|1710.95|0
1654501290000|2022-06-06 07:41:30|1711.07|1711.07|1711.33|1711.33|1711.38|1711.38|1711.07|1711.07|0
1654501300000|2022-06-06 07:41:40|1711.37|1711.37|1711.37|1711.37|1711.37|1711.37|1711.37|1711.37|0
1654501320000|2022-06-06 07:42:00|1711.4|1711.4|1711.88|1711.88|1711.88|1711.88|1711.4|1711.4|0
1654501330000|2022-06-06 07:42:10|1711.83|1711.83|1711.81|1711.81|1711.9|1711.9|1711.81|1711.81|0
1654501340000|2022-06-06 07:42:20|1712.08|1712.08|1712.56|1712.56|1712.56|1712.56|1712.08|1712.08|0
1654501350000|2022-06-06 07:42:30|1712.47|1712.47|1712.92|1712.92|1713.03|1713.03|1712.43|1712.43|0
1654501370000|2022-06-06 07:42:50|1712.6|1712.6|1712.6|1712.6|1712.6|1712.6|1712.6|1712.6|0
1654501380000|2022-06-06 07:43:00|1712.13|1712.13|1712.25|1712.25|1712.25|1712.25|1712.13|1712.13|0
1654501390000|2022-06-06 07:43:10|1712.24|1712.24|1712.21|1712.21|1712.24|1712.24|1712.21|1712.21|0
1654501400000|2022-06-06 07:43:20|1712.16|1712.16|1712.59|1712.59|1712.59|1712.59|1712.15|1712.15|0
1654501410000|2022-06-06 07:43:30|1712.7|1712.7|1712.98|1712.98|1713.03|1713.03|1712.7|1712.7|0
1654501420000|2022-06-06 07:43:40|1712.91|1712.91|1712.95|1712.95|1713.01|1713.01|1712.9|1712.9|0
1654501450000|2022-06-06 07:44:10|1713.01|1713.01|1713.01|1713.01|1713.01|1713.01|1713.01|1713.01|0
1654501460000|2022-06-06 07:44:20|1713.18|1713.18|1713.16|1713.16|1713.18|1713.18|1713.16|1713.16|0
1654501480000|2022-06-06 07:44:40|1713.26|1713.26|1713.32|1713.32|1713.32|1713.32|1713.26|1713.26|0
1654501490000|2022-06-06 07:44:50|1713.19|1713.19|1712.94|1712.94|1713.19|1713.19|1712.94|1712.94|0
1654501500000|2022-06-06 07:45:00|1713.06|1713.06|1713.07|1713.07|1713.14|1713.14|1713.06|1713.06|0
1654501510000|2022-06-06 07:45:10|1713.06|1713.06|1712.9|1712.9|1713.06|1713.06|1712.9|1712.9|0
1654501520000|2022-06-06 07:45:20|1712.83|1712.83|1712.73|1712.73|1712.83|1712.83|1712.73|1712.73|0
1654501530000|2022-06-06 07:45:30|1712.87|1712.87|1712.76|1712.76|1712.87|1712.87|1712.74|1712.74|0
1654501540000|2022-06-06 07:45:40|1712.86|1712.86|1712.86|1712.86|1712.86|1712.86|1712.86|1712.86|0
1654501550000|2022-06-06 07:45:50|1712.93|1712.93|1712.93|1712.93|1712.93|1712.93|1712.93|1712.93|0
1654501560000|2022-06-06 07:46:00|1712.94|1712.94|1712.91|1712.91|1712.94|1712.94|1712.91|1712.91|0
1654501570000|2022-06-06 07:46:10|1712.94|1712.94|1712.87|1712.87|1712.94|1712.94|1712.87|1712.87|0
1654501580000|2022-06-06 07:46:20|1712.96|1712.96|1712.96|1712.96|1712.96|1712.96|1712.96|1712.96|0
1654501590000|2022-06-06 07:46:30|1713.07|1713.07|1713.13|1713.13|1713.13|1713.13|1713.07|1713.07|0
1654501600000|2022-06-06 07:46:40|1713.34|1713.34|1713.34|1713.34|1713.34|1713.34|1713.23|1713.23|0
1654501620000|2022-06-06 07:47:00|1713.22|1713.22|1713.22|1713.22|1713.22|1713.22|1713.22|1713.22|0
1654501630000|2022-06-06 07:47:10|1713.59|1713.59|1713.69|1713.69|1713.69|1713.69|1713.59|1713.59|0
1654501650000|2022-06-06 07:47:30|1713.33|1713.33|1713.33|1713.33|1713.33|1713.33|1713.21|1713.21|0
1654501660000|2022-06-06 07:47:40|1713.09|1713.09|1713.39|1713.39|1713.45|1713.45|1713.09|1713.09|0
1654501670000|2022-06-06 07:47:50|1713.42|1713.42|1713.37|1713.37|1713.42|1713.42|1713.3|1713.3|0
1654501700000|2022-06-06 07:48:20|1713.4|1713.4|1713.33|1713.33|1713.4|1713.4|1713.33|1713.33|0
1654501720000|2022-06-06 07:48:40|1713.38|1713.38|1713.48|1713.48|1713.48|1713.48|1713.38|1713.38|0
1654501730000|2022-06-06 07:48:50|1713.46|1713.46|1713.5|1713.5|1713.5|1713.5|1713.38|1713.38|0
1654501740000|2022-06-06 07:49:00|1713.74|1713.74|1713.86|1713.86|1713.86|1713.86|1713.74|1713.74|0
1654501750000|2022-06-06 07:49:10|1713.93|1713.93|1714.21|1714.21|1714.21|1714.21|1713.93|1713.93|0
1654501760000|2022-06-06 07:49:20|1714.18|1714.18|1714.3|1714.3|1714.3|1714.3|1714.18|1714.18|0
1654501770000|2022-06-06 07:49:30|1714.23|1714.23|1714.23|1714.23|1714.23|1714.23|1714.23|1714.23|0
1654501780000|2022-06-06 07:49:40|1714.02|1714.02|1714|1714|1714.16|1714.16|1714|1714|0
1654501800000|2022-06-06 07:50:00|1713.97|1713.97|1713.97|1713.97|1713.97|1713.97|1713.97|1713.97|0
1654501810000|2022-06-06 07:50:10|1713.88|1713.88|1713.88|1713.88|1713.9|1713.9|1713.81|1713.81|0
1654501820000|2022-06-06 07:50:20|1713.8|1713.8|1713.52|1713.52|1713.88|1713.88|1713.52|1713.52|0
1654501830000|2022-06-06 07:50:30|1713.62|1713.62|1713.98|1713.98|1713.98|1713.98|1713.62|1713.62|0
1654501840000|2022-06-06 07:50:40|1713.82|1713.82|1713.5|1713.5|1713.82|1713.82|1713.47|1713.47|0
1654501860000|2022-06-06 07:51:00|1713.63|1713.63|1713.7|1713.7|1713.7|1713.7|1713.63|1713.63|0
1654501870000|2022-06-06 07:51:10|1713.27|1713.27|1713.27|1713.27|1713.27|1713.27|1713.27|1713.27|0
1654501890000|2022-06-06 07:51:30|1713.23|1713.23|1713.2|1713.2|1713.23|1713.23|1713.2|1713.2|0
1654501900000|2022-06-06 07:51:40|1713.41|1713.41|1713.36|1713.36|1713.55|1713.55|1713.28|1713.28|0
1654501910000|2022-06-06 07:51:50|1713.43|1713.43|1713.5|1713.5|1713.5|1713.5|1713.43|1713.43|0
1654501920000|2022-06-06 07:52:00|1713.43|1713.43|1713.56|1713.56|1713.56|1713.56|1713.43|1713.43|0
1654501940000|2022-06-06 07:52:20|1713.78|1713.78|1713.78|1713.78|1713.78|1713.78|1713.78|1713.78|0
1654501990000|2022-06-06 07:53:10|1713.83|1713.83|1713.83|1713.83|1713.83|1713.83|1713.83|1713.83|0
1654502000000|2022-06-06 07:53:20|1713.93|1713.93|1713.63|1713.63|1713.97|1713.97|1713.63|1713.63|0
1654502010000|2022-06-06 07:53:30|1713.55|1713.55|1713.31|1713.31|1713.55|1713.55|1713.31|1713.31|0
1654502020000|2022-06-06 07:53:40|1713.43|1713.43|1713.45|1713.45|1713.49|1713.49|1713.38|1713.38|0
1654502040000|2022-06-06 07:54:00|1713.29|1713.29|1713.44|1713.44|1713.44|1713.44|1713.29|1713.29|0
1654502050000|2022-06-06 07:54:10|1713.55|1713.55|1713.55|1713.55|1713.55|1713.55|1713.55|1713.55|0
1654502060000|2022-06-06 07:54:20|1713.51|1713.51|1713.51|1713.51|1713.51|1713.51|1713.51|1713.51|0
1654502080000|2022-06-06 07:54:40|1713.75|1713.75|1713.95|1713.95|1713.95|1713.95|1713.75|1713.75|0
1654502090000|2022-06-06 07:54:50|1714.15|1714.15|1714.25|1714.25|1714.25|1714.25|1714.15|1714.15|0
1654502100000|2022-06-06 07:55:00|1714.28|1714.28|1714.32|1714.32|1714.32|1714.32|1714.28|1714.28|0
1654502110000|2022-06-06 07:55:10|1714.28|1714.28|1714.45|1714.45|1714.45|1714.45|1714.28|1714.28|0
1654502120000|2022-06-06 07:55:20|1714.57|1714.57|1714.59|1714.59|1714.7|1714.7|1714.48|1714.48|0
1654502150000|2022-06-06 07:55:50|1714.5|1714.5|1714.5|1714.5|1714.5|1714.5|1714.5|1714.5|0
1654502160000|2022-06-06 07:56:00|1714.26|1714.26|1714.19|1714.19|1714.26|1714.26|1714.19|1714.19|0
1654502180000|2022-06-06 07:56:20|1714.13|1714.13|1714.13|1714.13|1714.13|1714.13|1714.13|1714.13|0
1654502200000|2022-06-06 07:56:40|1713.99|1713.99|1714.07|1714.07|1714.07|1714.07|1713.99|1713.99|0
1654502220000|2022-06-06 07:57:00|1714.13|1714.13|1714.26|1714.26|1714.26|1714.26|1714.13|1714.13|0
1654502230000|2022-06-06 07:57:10|1714.13|1714.13|1714.03|1714.03|1714.18|1714.18|1714.03|1714.03|0
1654502270000|2022-06-06 07:57:50|1714.24|1714.24|1714.24|1714.24|1714.24|1714.24|1714.24|1714.24|0
1654502280000|2022-06-06 07:58:00|1714.38|1714.38|1714.49|1714.49|1714.49|1714.49|1714.38|1714.38|0
1654502320000|2022-06-06 07:58:40|1714.84|1714.84|1714.84|1714.84|1714.84|1714.84|1714.84|1714.84|0
1654502330000|2022-06-06 07:58:50|1714.96|1714.96|1714.88|1714.88|1714.96|1714.96|1714.84|1714.84|0
1654502340000|2022-06-06 07:59:00|1714.76|1714.76|1714.76|1714.76|1714.76|1714.76|1714.76|1714.76|0
1654502360000|2022-06-06 07:59:20|1714.94|1714.94|1715.14|1715.14|1715.14|1715.14|1714.94|1714.94|0
1654502370000|2022-06-06 07:59:30|1715.1|1715.1|1715.1|1715.1|1715.1|1715.1|1715.1|1715.1|0
1654502390000|2022-06-06 07:59:50|1715.45|1715.45|1715.45|1715.45|1715.45|1715.45|1715.45|1715.45|0
1654502400000|2022-06-06 08:00:00|1715.43|1715.43|1715.83|1715.83|1715.83|1715.83|1715.41|1715.41|0
1654502410000|2022-06-06 08:00:10|1715.9|1715.9|1716.19|1716.19|1716.19|1716.19|1715.9|1715.9|0
1654502430000|2022-06-06 08:00:30|1716.32|1716.32|1716.32|1716.32|1716.32|1716.32|1716.32|1716.32|0
1654502440000|2022-06-06 08:00:40|1716.41|1716.41|1716.41|1716.41|1716.41|1716.41|1716.41|1716.41|0
1654502470000|2022-06-06 08:01:10|1716.45|1716.45|1716.34|1716.34|1716.51|1716.51|1716.34|1716.34|0
1654502480000|2022-06-06 08:01:20|1716.55|1716.55|1717.23|1717.23|1717.23|1717.23|1716.55|1716.55|0
1654502490000|2022-06-06 08:01:30|1717.25|1717.25|1717.33|1717.33|1717.33|1717.33|1717.25|1717.25|0
1654502500000|2022-06-06 08:01:40|1717.38|1717.38|1717.53|1717.53|1717.53|1717.53|1717.38|1717.38|0
1654502510000|2022-06-06 08:01:50|1717.6|1717.6|1717.49|1717.49|1717.6|1717.6|1717.49|1717.49|0
1654502520000|2022-06-06 08:02:00|1717.58|1717.58|1717.58|1717.58|1717.58|1717.58|1717.58|1717.58|0
1654502530000|2022-06-06 08:02:10|1717.34|1717.34|1717.23|1717.23|1717.34|1717.34|1717.23|1717.23|0
1654502540000|2022-06-06 08:02:20|1717.11|1717.11|1716.97|1716.97|1717.11|1717.11|1716.9|1716.9|0
1654502550000|2022-06-06 08:02:30|1717.1|1717.1|1717.1|1717.1|1717.1|1717.1|1716.98|1716.98|0
1654502570000|2022-06-06 08:02:50|1717.15|1717.15|1717.15|1717.15|1717.15|1717.15|1717.15|1717.15|0
1654502590000|2022-06-06 08:03:10|1717.18|1717.18|1717.18|1717.18|1717.18|1717.18|1717.18|1717.18|0
1654502600000|2022-06-06 08:03:20|1717.22|1717.22|1717.11|1717.11|1717.22|1717.22|1717.11|1717.11|0
1654502610000|2022-06-06 08:03:30|1716.97|1716.97|1716.97|1716.97|1716.97|1716.97|1716.97|1716.97|0
1654502630000|2022-06-06 08:03:50|1716.98|1716.98|1716.98|1716.98|1716.98|1716.98|1716.98|1716.98|0
1654502650000|2022-06-06 08:04:10|1717.01|1717.01|1717.01|1717.01|1717.01|1717.01|1717.01|1717.01|0
1654502660000|2022-06-06 08:04:20|1717.06|1717.06|1717.06|1717.06|1717.06|1717.06|1717.06|1717.06|0
1654502670000|2022-06-06 08:04:30|1716.95|1716.95|1716.83|1716.83|1716.95|1716.95|1716.83|1716.83|0
1654502710000|2022-06-06 08:05:10|1716.76|1716.76|1716.76|1716.76|1716.76|1716.76|1716.76|1716.76|0
1654502730000|2022-06-06 08:05:30|1716.41|1716.41|1716.48|1716.48|1716.48|1716.48|1716.41|1716.41|0
1654502740000|2022-06-06 08:05:40|1716.45|1716.45|1716.48|1716.48|1716.48|1716.48|1716.45|1716.45|0
1654502750000|2022-06-06 08:05:50|1716.42|1716.42|1716.42|1716.42|1716.42|1716.42|1716.42|1716.42|0
1654502760000|2022-06-06 08:06:00|1716.09|1716.09|1716.03|1716.03|1716.09|1716.09|1716.03|1716.03|0
1654502780000|2022-06-06 08:06:20|1715.96|1715.96|1715.89|1715.89|1715.96|1715.96|1715.89|1715.89|0
1654502790000|2022-06-06 08:06:30|1715.87|1715.87|1715.76|1715.76|1715.87|1715.87|1715.76|1715.76|0
1654502800000|2022-06-06 08:06:40|1715.97|1715.97|1715.58|1715.58|1715.97|1715.97|1715.58|1715.58|0
1654502810000|2022-06-06 08:06:50|1715.41|1715.41|1715.41|1715.41|1715.41|1715.41|1715.41|1715.41|0
1654502830000|2022-06-06 08:07:10|1715.39|1715.39|1715.54|1715.54|1715.54|1715.54|1715.35|1715.35|0
1654502860000|2022-06-06 08:07:40|1715.52|1715.52|1715.58|1715.58|1715.58|1715.58|1715.52|1715.52|0
1654502870000|2022-06-06 08:07:50|1715.69|1715.69|1715.8|1715.8|1715.8|1715.8|1715.69|1715.69|0
1654502880000|2022-06-06 08:08:00|1715.7|1715.7|1715.79|1715.79|1715.79|1715.79|1715.7|1715.7|0
1654502890000|2022-06-06 08:08:10|1715.72|1715.72|1715.32|1715.32|1715.72|1715.72|1715.32|1715.32|0
1654502900000|2022-06-06 08:08:20|1715.33|1715.33|1715.2|1715.2|1715.33|1715.33|1715.2|1715.2|0
1654502910000|2022-06-06 08:08:30|1715.13|1715.13|1715.12|1715.12|1715.18|1715.18|1715.11|1715.11|0
1654502920000|2022-06-06 08:08:40|1715.25|1715.25|1715.31|1715.31|1715.31|1715.31|1715.17|1715.17|0
1654502930000|2022-06-06 08:08:50|1715.32|1715.32|1715.32|1715.32|1715.32|1715.32|1715.32|1715.32|0
1654502940000|2022-06-06 08:09:00|1715.25|1715.25|1715.25|1715.25|1715.25|1715.25|1715.25|1715.25|0
1654502950000|2022-06-06 08:09:10|1715.29|1715.29|1715.29|1715.29|1715.29|1715.29|1715.29|1715.29|0
1654502960000|2022-06-06 08:09:20|1715.27|1715.27|1715.27|1715.27|1715.27|1715.27|1715.27|1715.27|0
1654502970000|2022-06-06 08:09:30|1715.3|1715.3|1715.33|1715.33|1715.33|1715.33|1715.3|1715.3|0
1654502980000|2022-06-06 08:09:40|1715.3|1715.3|1715.3|1715.3|1715.3|1715.3|1715.3|1715.3|0
1654502990000|2022-06-06 08:09:50|1715.33|1715.33|1715.33|1715.33|1715.33|1715.33|1715.33|1715.33|0
1654503000000|2022-06-06 08:10:00|1715.45|1715.45|1715.53|1715.53|1715.53|1715.53|1715.45|1715.45|0
1654503010000|2022-06-06 08:10:10|1715.68|1715.68|1715.66|1715.66|1715.68|1715.68|1715.66|1715.66|0
1654503020000|2022-06-06 08:10:20|1715.69|1715.69|1715.6|1715.6|1715.69|1715.69|1715.6|1715.6|0
1654503030000|2022-06-06 08:10:30|1715.59|1715.59|1715.66|1715.66|1715.66|1715.66|1715.59|1715.59|0
1654503040000|2022-06-06 08:10:40|1715.64|1715.64|1715.57|1715.57|1715.67|1715.67|1715.57|1715.57|0
1654503050000|2022-06-06 08:10:50|1715.58|1715.58|1715.51|1715.51|1715.58|1715.58|1715.51|1715.51|0
1654503060000|2022-06-06 08:11:00|1715.5|1715.5|1715.46|1715.46|1715.5|1715.5|1715.46|1715.46|0
1654503080000|2022-06-06 08:11:20|1715.41|1715.41|1715.39|1715.39|1715.41|1715.41|1715.39|1715.39|0
1654503090000|2022-06-06 08:11:30|1715.32|1715.32|1715.23|1715.23|1715.32|1715.32|1715.23|1715.23|0
1654503110000|2022-06-06 08:11:50|1715.26|1715.26|1715.09|1715.09|1715.4|1715.4|1715.09|1715.09|0
1654503130000|2022-06-06 08:12:10|1715.12|1715.12|1714.09|1714.09|1715.16|1715.16|1714.09|1714.09|0
1654503140000|2022-06-06 08:12:20|1714.1|1714.1|1714.01|1714.01|1714.15|1714.15|1714.01|1714.01|0
1654503150000|2022-06-06 08:12:30|1714.11|1714.11|1713.82|1713.82|1714.11|1714.11|1713.82|1713.82|0
1654503160000|2022-06-06 08:12:40|1713.83|1713.83|1713.8|1713.8|1713.83|1713.83|1713.8|1713.8|0
1654503170000|2022-06-06 08:12:50|1713.74|1713.74|1713.76|1713.76|1713.76|1713.76|1713.74|1713.74|0
1654503180000|2022-06-06 08:13:00|1713.83|1713.83|1713.47|1713.47|1713.83|1713.83|1713.47|1713.47|0
1654503190000|2022-06-06 08:13:10|1713.5|1713.5|1713.33|1713.33|1713.5|1713.5|1713.33|1713.33|0
1654503200000|2022-06-06 08:13:20|1713.32|1713.32|1713.03|1713.03|1713.32|1713.32|1713.03|1713.03|0
1654503210000|2022-06-06 08:13:30|1712.99|1712.99|1712.99|1712.99|1712.99|1712.99|1712.99|1712.99|0
1654503220000|2022-06-06 08:13:40|1713.1|1713.1|1713.1|1713.1|1713.1|1713.1|1713.1|1713.1|0
1654503230000|2022-06-06 08:13:50|1713.17|1713.17|1713.27|1713.27|1713.27|1713.27|1713.17|1713.17|0
1654503240000|2022-06-06 08:14:00|1713.15|1713.15|1713.15|1713.15|1713.15|1713.15|1713.15|1713.15|0
1654503250000|2022-06-06 08:14:10|1713.11|1713.11|1713.11|1713.11|1713.11|1713.11|1713.11|1713.11|0
1654503260000|2022-06-06 08:14:20|1713.17|1713.17|1713.18|1713.18|1713.18|1713.18|1713.15|1713.15|0
1654503270000|2022-06-06 08:14:30|1713.25|1713.25|1713.23|1713.23|1713.25|1713.25|1713.23|1713.23|0
1654503280000|2022-06-06 08:14:40|1713.21|1713.21|1713.21|1713.21|1713.21|1713.21|1713.21|1713.21|0
1654503300000|2022-06-06 08:15:00|1713.27|1713.27|1713.39|1713.39|1713.39|1713.39|1713.27|1713.27|0
1654503310000|2022-06-06 08:15:10|1713.43|1713.43|1713.54|1713.54|1713.54|1713.54|1713.43|1713.43|0
1654503330000|2022-06-06 08:15:30|1713.5|1713.5|1713.5|1713.5|1713.5|1713.5|1713.5|1713.5|0
1654503340000|2022-06-06 08:15:40|1713.58|1713.58|1713.58|1713.58|1713.58|1713.58|1713.58|1713.58|0
1654503360000|2022-06-06 08:16:00|1713.69|1713.69|1713.69|1713.69|1713.69|1713.69|1713.69|1713.69|0
1654503380000|2022-06-06 08:16:20|1713.63|1713.63|1713.63|1713.63|1713.63|1713.63|1713.63|1713.63|0
1654503390000|2022-06-06 08:16:30|1713.28|1713.28|1713.16|1713.16|1713.28|1713.28|1713.16|1713.16|0
1654503400000|2022-06-06 08:16:40|1713.04|1713.04|1713.04|1713.04|1713.04|1713.04|1713.04|1713.04|0
1654503410000|2022-06-06 08:16:50|1713.16|1713.16|1712.92|1712.92|1713.16|1713.16|1712.92|1712.92|0
1654503420000|2022-06-06 08:17:00|1713.57|1713.57|1713.81|1713.81|1713.81|1713.81|1713.57|1713.57|0
1654503440000|2022-06-06 08:17:20|1713.74|1713.74|1713.89|1713.89|1713.89|1713.89|1713.65|1713.65|0
1654503450000|2022-06-06 08:17:30|1713.87|1713.87|1713.85|1713.85|1713.87|1713.87|1713.85|1713.85|0
1654503460000|2022-06-06 08:17:40|1713.78|1713.78|1713.78|1713.78|1713.78|1713.78|1713.78|1713.78|0
1654503480000|2022-06-06 08:18:00|1713.35|1713.35|1713.25|1713.25|1713.35|1713.35|1713.25|1713.25|0
1654503490000|2022-06-06 08:18:10|1713.03|1713.03|1713.03|1713.03|1713.03|1713.03|1713.03|1713.03|0
1654503500000|2022-06-06 08:18:20|1713|1713|1712.76|1712.76|1713.06|1713.06|1712.76|1712.76|0
1654503510000|2022-06-06 08:18:30|1712.7|1712.7|1712.7|1712.7|1712.7|1712.7|1712.7|1712.7|0
1654503520000|2022-06-06 08:18:40|1712.72|1712.72|1712.72|1712.72|1712.72|1712.72|1712.72|1712.72|0
1654503530000|2022-06-06 08:18:50|1712.37|1712.37|1712.37|1712.37|1712.37|1712.37|1712.37|1712.37|0
1654503550000|2022-06-06 08:19:10|1712.33|1712.33|1712.19|1712.19|1712.33|1712.33|1712.19|1712.19|0
1654503560000|2022-06-06 08:19:20|1712.22|1712.22|1711.93|1711.93|1712.22|1712.22|1711.93|1711.93|0
1654503570000|2022-06-06 08:19:30|1711.84|1711.84|1711.96|1711.96|1711.96|1711.96|1711.84|1711.84|0
1654503580000|2022-06-06 08:19:40|1712.03|1712.03|1712.14|1712.14|1712.14|1712.14|1712.03|1712.03|0
1654503610000|2022-06-06 08:20:10|1712.07|1712.07|1712.07|1712.07|1712.07|1712.07|1712.07|1712.07|0
1654503620000|2022-06-06 08:20:20|1712.15|1712.15|1712.15|1712.15|1712.15|1712.15|1712.15|1712.15|0
1654503630000|2022-06-06 08:20:30|1712.16|1712.16|1712.16|1712.16|1712.16|1712.16|1712.16|1712.16|0
1654503640000|2022-06-06 08:20:40|1712.21|1712.21|1712.21|1712.21|1712.21|1712.21|1712.21|1712.21|0
1654503660000|2022-06-06 08:21:00|1712.16|1712.16|1712.24|1712.24|1712.24|1712.24|1712.16|1712.16|0
1654503670000|2022-06-06 08:21:10|1712.19|1712.19|1712.06|1712.06|1712.21|1712.21|1712.06|1712.06|0
1654503680000|2022-06-06 08:21:20|1711.99|1711.99|1711.99|1711.99|1711.99|1711.99|1711.99|1711.99|0
1654503690000|2022-06-06 08:21:30|1712.06|1712.06|1712.06|1712.06|1712.06|1712.06|1712.06|1712.06|0
1654503700000|2022-06-06 08:21:40|1712.04|1712.04|1712.04|1712.04|1712.04|1712.04|1712.04|1712.04|0
1654503730000|2022-06-06 08:22:10|1712.14|1712.14|1712.14|1712.14|1712.14|1712.14|1712.14|1712.14|0
1654503740000|2022-06-06 08:22:20|1712.16|1712.16|1712.16|1712.16|1712.16|1712.16|1712.16|1712.16|0
1654503750000|2022-06-06 08:22:30|1711.92|1711.92|1711.92|1711.92|1711.92|1711.92|1711.92|1711.92|0
1654503780000|2022-06-06 08:23:00|1711.78|1711.78|1711.94|1711.94|1711.98|1711.98|1711.78|1711.78|0
1654503800000|2022-06-06 08:23:20|1711.87|1711.87|1711.94|1711.94|1711.94|1711.94|1711.87|1711.87|0
1654503810000|2022-06-06 08:23:30|1712|1712|1712.04|1712.04|1712.04|1712.04|1712|1712|0
1654503870000|2022-06-06 08:24:30|1712|1712|1712|1712|1712|1712|1712|1712|0
1654503900000|2022-06-06 08:25:00|1712.07|1712.07|1712.07|1712.07|1712.07|1712.07|1712.07|1712.07|0
1654503910000|2022-06-06 08:25:10|1712.09|1712.09|1712.09|1712.09|1712.09|1712.09|1712.09|1712.09|0
1654503930000|2022-06-06 08:25:30|1712.24|1712.24|1712.24|1712.24|1712.24|1712.24|1712.24|1712.24|0
1654503950000|2022-06-06 08:25:50|1712.12|1712.12|1712.12|1712.12|1712.12|1712.12|1712.12|1712.12|0
1654504010000|2022-06-06 08:26:50|1712.17|1712.17|1712.07|1712.07|1712.17|1712.17|1712.07|1712.07|0
1654504020000|2022-06-06 08:27:00|1711.91|1711.91|1711.7|1711.7|1711.91|1711.91|1711.7|1711.7|0
1654504030000|2022-06-06 08:27:10|1711.75|1711.75|1711.82|1711.82|1711.82|1711.82|1711.75|1711.75|0
1654504050000|2022-06-06 08:27:30|1711.7|1711.7|1711.38|1711.38|1711.7|1711.7|1711.38|1711.38|0
1654504060000|2022-06-06 08:27:40|1711.62|1711.62|1711.62|1711.62|1711.62|1711.62|1711.62|1711.62|0
1654504120000|2022-06-06 08:28:40|1711.55|1711.55|1711.55|1711.55|1711.55|1711.55|1711.55|1711.55|0
1654504170000|2022-06-06 08:29:30|1711.79|1711.79|1711.79|1711.79|1711.79|1711.79|1711.79|1711.79|0
1654504200000|2022-06-06 08:30:00|1711.72|1711.72|1711.72|1711.72|1711.72|1711.72|1711.72|1711.72|0
1654504210000|2022-06-06 08:30:10|1711.65|1711.65|1711.62|1711.62|1711.65|1711.65|1711.62|1711.62|0
1654504220000|2022-06-06 08:30:20|1711.52|1711.52|1711.52|1711.52|1711.52|1711.52|1711.52|1711.52|0
1654504230000|2022-06-06 08:30:30|1711.64|1711.64|1711.65|1711.65|1711.65|1711.65|1711.64|1711.64|0
1654504240000|2022-06-06 08:30:40|1711.89|1711.89|1711.77|1711.77|1711.89|1711.89|1711.77|1711.77|0
1654504270000|2022-06-06 08:31:10|1711.81|1711.81|1711.81|1711.81|1711.81|1711.81|1711.81|1711.81|0
1654504310000|2022-06-06 08:31:50|1711.92|1711.92|1711.92|1711.92|1711.92|1711.92|1711.92|1711.92|0
1654504330000|2022-06-06 08:32:10|1711.9|1711.9|1711.9|1711.9|1711.9|1711.9|1711.9|1711.9|0
1654504340000|2022-06-06 08:32:20|1711.78|1711.78|1711.54|1711.54|1711.78|1711.78|1711.54|1711.54|0
1654504350000|2022-06-06 08:32:30|1711.56|1711.56|1711.42|1711.42|1711.56|1711.56|1711.42|1711.42|0
1654504370000|2022-06-06 08:32:50|1711.45|1711.45|1711.77|1711.77|1711.77|1711.77|1711.45|1711.45|0
1654504380000|2022-06-06 08:33:00|1711.85|1711.85|1711.85|1711.85|1711.85|1711.85|1711.85|1711.85|0
1654504390000|2022-06-06 08:33:10|1711.94|1711.94|1711.87|1711.87|1711.94|1711.94|1711.87|1711.87|0
1654504400000|2022-06-06 08:33:20|1711.93|1711.93|1711.98|1711.98|1712.03|1712.03|1711.93|1711.93|0
1654504410000|2022-06-06 08:33:30|1712.13|1712.13|1712.25|1712.25|1712.25|1712.25|1712.13|1712.13|0
1654504430000|2022-06-06 08:33:50|1712.15|1712.15|1712.15|1712.15|1712.15|1712.15|1712.15|1712.15|0
1654504440000|2022-06-06 08:34:00|1712.1|1712.1|1711.98|1711.98|1712.1|1712.1|1711.98|1711.98|0
1654504460000|2022-06-06 08:34:20|1712.2|1712.2|1713.27|1713.27|1713.27|1713.27|1712.2|1712.2|0
1654504470000|2022-06-06 08:34:30|1713.15|1713.15|1713.01|1713.01|1713.15|1713.15|1713.01|1713.01|0
1654504480000|2022-06-06 08:34:40|1712.98|1712.98|1712.98|1712.98|1712.98|1712.98|1712.98|1712.98|0
1654504500000|2022-06-06 08:35:00|1713|1713|1713|1713|1713|1713|1713|1713|0
1654504550000|2022-06-06 08:35:50|1713.09|1713.09|1713.09|1713.09|1713.09|1713.09|1713.09|1713.09|0
1654504560000|2022-06-06 08:36:00|1712.86|1712.86|1712.92|1712.92|1712.92|1712.92|1712.86|1712.86|0
1654504580000|2022-06-06 08:36:20|1712.89|1712.89|1712.89|1712.89|1712.89|1712.89|1712.89|1712.89|0
1654504610000|2022-06-06 08:36:50|1712.96|1712.96|1712.96|1712.96|1712.96|1712.96|1712.96|1712.96|0
1654504620000|2022-06-06 08:37:00|1712.99|1712.99|1712.96|1712.96|1712.99|1712.99|1712.96|1712.96|0
1654504630000|2022-06-06 08:37:10|1712.85|1712.85|1712.85|1712.85|1712.85|1712.85|1712.85|1712.85|0
1654504660000|2022-06-06 08:37:40|1712.77|1712.77|1712.77|1712.77|1712.77|1712.77|1712.77|1712.77|0
1654504670000|2022-06-06 08:37:50|1712.7|1712.7|1712.7|1712.7|1712.7|1712.7|1712.7|1712.7|0
1654504690000|2022-06-06 08:38:10|1712.77|1712.77|1712.75|1712.75|1712.77|1712.77|1712.75|1712.75|0
1654504710000|2022-06-06 08:38:30|1712.64|1712.64|1712.64|1712.64|1712.64|1712.64|1712.64|1712.64|0
1654504720000|2022-06-06 08:38:40|1712.84|1712.84|1712.79|1712.79|1712.84|1712.84|1712.79|1712.79|0
1654504730000|2022-06-06 08:38:50|1712.82|1712.82|1712.76|1712.76|1712.82|1712.82|1712.76|1712.76|0
1654504770000|2022-06-06 08:39:30|1712.79|1712.79|1712.79|1712.79|1712.79|1712.79|1712.79|1712.79|0
1654504780000|2022-06-06 08:39:40|1712.6|1712.6|1712.62|1712.62|1712.62|1712.62|1712.6|1712.6|0
1654504790000|2022-06-06 08:39:50|1712.63|1712.63|1712.73|1712.73|1712.73|1712.73|1712.63|1712.63|0
1654504800000|2022-06-06 08:40:00|1712.8|1712.8|1712.8|1712.8|1712.89|1712.89|1712.8|1712.8|0
1654504810000|2022-06-06 08:40:10|1712.72|1712.72|1712.7|1712.7|1712.72|1712.72|1712.7|1712.7|0
1654504820000|2022-06-06 08:40:20|1712.8|1712.8|1712.85|1712.85|1712.85|1712.85|1712.8|1712.8|0
1654504840000|2022-06-06 08:40:40|1713.04|1713.04|1713|1713|1713.04|1713.04|1713|1713|0
1654504860000|2022-06-06 08:41:00|1713.14|1713.14|1713.14|1713.14|1713.14|1713.14|1713.14|1713.14|0
1654504870000|2022-06-06 08:41:10|1713.28|1713.28|1713.24|1713.24|1713.44|1713.44|1713.24|1713.24|0
1654504880000|2022-06-06 08:41:20|1713.13|1713.13|1713.12|1713.12|1713.13|1713.13|1713.12|1713.12|0
1654504890000|2022-06-06 08:41:30|1713.07|1713.07|1713.07|1713.07|1713.07|1713.07|1713.07|1713.07|0
1654504910000|2022-06-06 08:41:50|1713.17|1713.17|1713.17|1713.17|1713.17|1713.17|1713.17|1713.17|0
1654504920000|2022-06-06 08:42:00|1713.23|1713.23|1713.23|1713.23|1713.23|1713.23|1713.23|1713.23|0
1654504930000|2022-06-06 08:42:10|1713.3|1713.3|1713.3|1713.3|1713.3|1713.3|1713.3|1713.3|0
1654505000000|2022-06-06 08:43:20|1713.54|1713.54|1713.54|1713.54|1713.54|1713.54|1713.54|1713.54|0
1654505010000|2022-06-06 08:43:30|1713.58|1713.58|1713.58|1713.58|1713.58|1713.58|1713.58|1713.58|0
1654505020000|2022-06-06 08:43:40|1713.59|1713.59|1713.62|1713.62|1713.62|1713.62|1713.59|1713.59|0
1654505030000|2022-06-06 08:43:50|1713.55|1713.55|1713.51|1713.51|1713.55|1713.55|1713.45|1713.45|0
1654505040000|2022-06-06 08:44:00|1713.63|1713.63|1713.43|1713.43|1713.63|1713.63|1713.43|1713.43|0
1654505050000|2022-06-06 08:44:10|1713.5|1713.5|1713.5|1713.5|1713.5|1713.5|1713.5|1713.5|0
1654505080000|2022-06-06 08:44:40|1713.65|1713.65|1713.44|1713.44|1713.65|1713.65|1713.44|1713.44|0
1654505120000|2022-06-06 08:45:20|1713.5|1713.5|1713.49|1713.49|1713.56|1713.56|1713.49|1713.49|0
1654505130000|2022-06-06 08:45:30|1713.42|1713.42|1713.42|1713.42|1713.42|1713.42|1713.42|1713.42|0
1654505140000|2022-06-06 08:45:40|1713.49|1713.49|1713.49|1713.49|1713.49|1713.49|1713.49|1713.49|0
1654505190000|2022-06-06 08:46:30|1713.55|1713.55|1713.55|1713.55|1713.55|1713.55|1713.55|1713.55|0
1654505250000|2022-06-06 08:47:30|1713.59|1713.59|1713.59|1713.59|1713.59|1713.59|1713.59|1713.59|0
1654505270000|2022-06-06 08:47:50|1713.5|1713.5|1713.5|1713.5|1713.5|1713.5|1713.5|1713.5|0
1654505280000|2022-06-06 08:48:00|1713.38|1713.38|1713.38|1713.38|1713.38|1713.38|1713.38|1713.38|0
1654505290000|2022-06-06 08:48:10|1713.41|1713.41|1713.6|1713.6|1713.6|1713.6|1713.38|1713.38|0
1654505300000|2022-06-06 08:48:20|1713.66|1713.66|1713.61|1713.61|1713.66|1713.66|1713.61|1713.61|0
1654505310000|2022-06-06 08:48:30|1713.62|1713.62|1713.55|1713.55|1713.62|1713.62|1713.5|1713.5|0
1654505320000|2022-06-06 08:48:40|1713.52|1713.52|1713.54|1713.54|1713.54|1713.54|1713.52|1713.52|0
1654505330000|2022-06-06 08:48:50|1713.8|1713.8|1713.78|1713.78|1713.8|1713.8|1713.78|1713.78|0
1654505350000|2022-06-06 08:49:10|1713.82|1713.82|1713.78|1713.78|1713.82|1713.82|1713.78|1713.78|0
1654505360000|2022-06-06 08:49:20|1713.81|1713.81|1713.86|1713.86|1713.88|1713.88|1713.81|1713.81|0
1654505370000|2022-06-06 08:49:30|1713.82|1713.82|1713.8|1713.8|1713.82|1713.82|1713.8|1713.8|0
1654505400000|2022-06-06 08:50:00|1713.77|1713.77|1713.77|1713.77|1713.77|1713.77|1713.77|1713.77|0
1654505410000|2022-06-06 08:50:10|1713.85|1713.85|1713.77|1713.77|1713.85|1713.85|1713.77|1713.77|0
1654505420000|2022-06-06 08:50:20|1713.83|1713.83|1713.83|1713.83|1713.83|1713.83|1713.83|1713.83|0
1654505430000|2022-06-06 08:50:30|1713.76|1713.76|1713.76|1713.76|1713.76|1713.76|1713.76|1713.76|0
1654505450000|2022-06-06 08:50:50|1713.52|1713.52|1713.52|1713.52|1713.52|1713.52|1713.52|1713.52|0
1654505460000|2022-06-06 08:51:00|1713.57|1713.57|1713.62|1713.62|1713.62|1713.62|1713.57|1713.57|0
1654505470000|2022-06-06 08:51:10|1713.76|1713.76|1714.16|1714.16|1714.16|1714.16|1713.76|1713.76|0
1654505480000|2022-06-06 08:51:20|1714.23|1714.23|1714.17|1714.17|1714.23|1714.23|1714.16|1714.16|0
1654505490000|2022-06-06 08:51:30|1714.24|1714.24|1714.27|1714.27|1714.34|1714.34|1714.24|1714.24|0
1654505520000|2022-06-06 08:52:00|1714.32|1714.32|1714.32|1714.32|1714.32|1714.32|1714.32|1714.32|0
1654505530000|2022-06-06 08:52:10|1714.25|1714.25|1714.25|1714.25|1714.25|1714.25|1714.25|1714.25|0
1654505540000|2022-06-06 08:52:20|1714.18|1714.18|1714.18|1714.18|1714.18|1714.18|1714.18|1714.18|0
1654505550000|2022-06-06 08:52:30|1714.07|1714.07|1714.07|1714.07|1714.07|1714.07|1714.07|1714.07|0
1654505560000|2022-06-06 08:52:40|1714.14|1714.14|1714.14|1714.14|1714.28|1714.28|1714.14|1714.14|0
1654505570000|2022-06-06 08:52:50|1714.18|1714.18|1714.18|1714.18|1714.18|1714.18|1714.18|1714.18|0
1654505580000|2022-06-06 08:53:00|1714.12|1714.12|1714.12|1714.12|1714.12|1714.12|1714.12|1714.12|0
1654505590000|2022-06-06 08:53:10|1714.1|1714.1|1714.1|1714.1|1714.1|1714.1|1714.1|1714.1|0
1654505600000|2022-06-06 08:53:20|1714.12|1714.12|1714.1|1714.1|1714.12|1714.12|1714.01|1714.01|0
1654505610000|2022-06-06 08:53:30|1714.03|1714.03|1714.01|1714.01|1714.03|1714.03|1714.01|1714.01|0
1654505620000|2022-06-06 08:53:40|1713.97|1713.97|1713.97|1713.97|1713.97|1713.97|1713.97|1713.97|0
1654505630000|2022-06-06 08:53:50|1714.04|1714.04|1713.86|1713.86|1714.04|1714.04|1713.86|1713.86|0
1654505640000|2022-06-06 08:54:00|1713.88|1713.88|1714.01|1714.01|1714.01|1714.01|1713.87|1713.87|0
1654505650000|2022-06-06 08:54:10|1714.03|1714.03|1714.03|1714.03|1714.03|1714.03|1714.03|1714.03|0
1654505660000|2022-06-06 08:54:20|1714.1|1714.1|1714.28|1714.28|1714.28|1714.28|1714.1|1714.1|0
1654505670000|2022-06-06 08:54:30|1714.35|1714.35|1714.28|1714.28|1714.35|1714.35|1714.28|1714.28|0
1654505680000|2022-06-06 08:54:40|1714.42|1714.42|1714.5|1714.5|1714.5|1714.5|1714.42|1714.42|0
1654505690000|2022-06-06 08:54:50|1714.55|1714.55|1714.5|1714.5|1714.58|1714.58|1714.5|1714.5|0
1654505700000|2022-06-06 08:55:00|1714.61|1714.61|1714.8|1714.8|1714.8|1714.8|1714.61|1714.61|0
1654505710000|2022-06-06 08:55:10|1714.77|1714.77|1714.86|1714.86|1714.86|1714.86|1714.74|1714.74|0
1654505720000|2022-06-06 08:55:20|1714.83|1714.83|1714.77|1714.77|1714.83|1714.83|1714.77|1714.77|0
1654505730000|2022-06-06 08:55:30|1714.7|1714.7|1714.7|1714.7|1714.7|1714.7|1714.7|1714.7|0
1654505740000|2022-06-06 08:55:40|1714.67|1714.67|1714.67|1714.67|1714.67|1714.67|1714.67|1714.67|0
1654505760000|2022-06-06 08:56:00|1714.9|1714.9|1714.9|1714.9|1714.9|1714.9|1714.9|1714.9|0
1654505770000|2022-06-06 08:56:10|1714.87|1714.87|1714.87|1714.87|1714.87|1714.87|1714.87|1714.87|0
1654505780000|2022-06-06 08:56:20|1714.84|1714.84|1714.84|1714.84|1714.84|1714.84|1714.84|1714.84|0
1654505790000|2022-06-06 08:56:30|1714.92|1714.92|1714.86|1714.86|1714.92|1714.92|1714.86|1714.86|0
1654505820000|2022-06-06 08:57:00|1714.89|1714.89|1714.93|1714.93|1714.93|1714.93|1714.89|1714.89|0
1654505830000|2022-06-06 08:57:10|1714.98|1714.98|1714.75|1714.75|1714.98|1714.98|1714.75|1714.75|0
1654505870000|2022-06-06 08:57:50|1714.69|1714.69|1714.69|1714.69|1714.69|1714.69|1714.69|1714.69|0
1654505880000|2022-06-06 08:58:00|1714.66|1714.66|1714.55|1714.55|1714.66|1714.66|1714.55|1714.55|0
1654505890000|2022-06-06 08:58:10|1714.51|1714.51|1714.49|1714.49|1714.51|1714.51|1714.49|1714.49|0
1654505900000|2022-06-06 08:58:20|1714.6|1714.6|1714.62|1714.62|1714.66|1714.66|1714.6|1714.6|0
1654505910000|2022-06-06 08:58:30|1714.7|1714.7|1714.58|1714.58|1714.7|1714.7|1714.58|1714.58|0
1654505920000|2022-06-06 08:58:40|1714.5|1714.5|1714.54|1714.54|1714.54|1714.54|1714.49|1714.49|0
1654505940000|2022-06-06 08:59:00|1714.56|1714.56|1714.53|1714.53|1714.56|1714.56|1714.49|1714.49|0
1654505950000|2022-06-06 08:59:10|1714.58|1714.58|1714.61|1714.61|1714.61|1714.61|1714.58|1714.58|0
1654505960000|2022-06-06 08:59:20|1714.55|1714.55|1714.51|1714.51|1714.55|1714.55|1714.51|1714.51|0
1654505970000|2022-06-06 08:59:30|1714.42|1714.42|1714.42|1714.42|1714.42|1714.42|1714.42|1714.42|0
1654505980000|2022-06-06 08:59:40|1714.46|1714.46|1714.56|1714.56|1714.56|1714.56|1714.46|1714.46|0
1654505990000|2022-06-06 08:59:50|1714.58|1714.58|1714.6|1714.6|1714.6|1714.6|1714.58|1714.58|0
1654506000000|2022-06-06 09:00:00|1714.68|1714.68|1714.66|1714.66|1714.68|1714.68|1714.62|1714.62|0
1654506010000|2022-06-06 09:00:10|1714.59|1714.59|1714.61|1714.61|1714.61|1714.61|1714.59|1714.59|0
1654506020000|2022-06-06 09:00:20|1714.64|1714.64|1714.49|1714.49|1714.64|1714.64|1714.49|1714.49|0
1654506030000|2022-06-06 09:00:30|1714.47|1714.47|1714.43|1714.43|1714.51|1714.51|1714.43|1714.43|0
1654506040000|2022-06-06 09:00:40|1714.42|1714.42|1714.42|1714.42|1714.42|1714.42|1714.42|1714.42|0
1654506060000|2022-06-06 09:01:00|1714.53|1714.53|1714.55|1714.55|1714.55|1714.55|1714.47|1714.47|0
1654506100000|2022-06-06 09:01:40|1714.34|1714.34|1714.34|1714.34|1714.34|1714.34|1714.34|1714.34|0
1654506110000|2022-06-06 09:01:50|1714.58|1714.58|1714.44|1714.44|1714.58|1714.58|1714.44|1714.44|0
1654506120000|2022-06-06 09:02:00|1714.5|1714.5|1714.5|1714.5|1714.5|1714.5|1714.5|1714.5|0
1654506140000|2022-06-06 09:02:20|1714.48|1714.48|1714.48|1714.48|1714.48|1714.48|1714.48|1714.48|0
1654506160000|2022-06-06 09:02:40|1713.95|1713.95|1713.95|1713.95|1713.95|1713.95|1713.95|1713.95|0
1654506170000|2022-06-06 09:02:50|1713.93|1713.93|1714|1714|1714|1714|1713.93|1713.93|0
1654506210000|2022-06-06 09:03:30|1714.04|1714.04|1714.04|1714.04|1714.04|1714.04|1714.04|1714.04|0
1654506220000|2022-06-06 09:03:40|1713.95|1713.95|1713.95|1713.95|1713.95|1713.95|1713.95|1713.95|0
1654506230000|2022-06-06 09:03:50|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|0
1654506240000|2022-06-06 09:04:00|1714.01|1714.01|1714.01|1714.01|1714.01|1714.01|1714.01|1714.01|0
1654506250000|2022-06-06 09:04:10|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|0
1654506260000|2022-06-06 09:04:20|1713.98|1713.98|1713.95|1713.95|1713.98|1713.98|1713.95|1713.95|0
1654506280000|2022-06-06 09:04:40|1713.91|1713.91|1713.91|1713.91|1713.91|1713.91|1713.91|1713.91|0
1654506300000|2022-06-06 09:05:00|1714.11|1714.11|1714.11|1714.11|1714.11|1714.11|1714.11|1714.11|0
1654506330000|2022-06-06 09:05:30|1714.05|1714.05|1714.08|1714.08|1714.08|1714.08|1714.05|1714.05|0
1654506350000|2022-06-06 09:05:50|1714.11|1714.11|1714.06|1714.06|1714.11|1714.11|1714.06|1714.06|0
1654506360000|2022-06-06 09:06:00|1714.1|1714.1|1714.16|1714.16|1714.16|1714.16|1714.1|1714.1|0
1654506390000|2022-06-06 09:06:30|1714.26|1714.26|1714.26|1714.26|1714.26|1714.26|1714.26|1714.26|0
1654506400000|2022-06-06 09:06:40|1714.19|1714.19|1714.09|1714.09|1714.19|1714.19|1714.09|1714.09|0
1654506410000|2022-06-06 09:06:50|1714.21|1714.21|1714.33|1714.33|1714.33|1714.33|1714.21|1714.21|0
1654506420000|2022-06-06 09:07:00|1714.44|1714.44|1714.44|1714.44|1714.44|1714.44|1714.44|1714.44|0
1654506430000|2022-06-06 09:07:10|1714.51|1714.51|1714.51|1714.51|1714.51|1714.51|1714.51|1714.51|0
1654506440000|2022-06-06 09:07:20|1714.54|1714.54|1714.54|1714.54|1714.54|1714.54|1714.54|1714.54|0
1654506450000|2022-06-06 09:07:30|1714.46|1714.46|1714.46|1714.46|1714.46|1714.46|1714.46|1714.46|0
1654506480000|2022-06-06 09:08:00|1714.6|1714.6|1714.6|1714.6|1714.6|1714.6|1714.6|1714.6|0
1654506530000|2022-06-06 09:08:50|1714.64|1714.64|1714.72|1714.72|1714.76|1714.76|1714.64|1714.64|0
1654506560000|2022-06-06 09:09:20|1714.69|1714.69|1714.69|1714.69|1714.69|1714.69|1714.69|1714.69|0
1654506590000|2022-06-06 09:09:50|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|1714.45|0
1654506600000|2022-06-06 09:10:00|1714.35|1714.35|1714.51|1714.51|1714.54|1714.54|1714.35|1714.35|0
1654506610000|2022-06-06 09:10:10|1714.57|1714.57|1714.57|1714.57|1714.57|1714.57|1714.57|1714.57|0
1654506640000|2022-06-06 09:10:40|1714.51|1714.51|1714.51|1714.51|1714.51|1714.51|1714.51|1714.51|0
1654506660000|2022-06-06 09:11:00|1714.41|1714.41|1714.41|1714.41|1714.41|1714.41|1714.41|1714.41|0
1654506680000|2022-06-06 09:11:20|1714.37|1714.37|1714.37|1714.37|1714.37|1714.37|1714.37|1714.37|0
1654506700000|2022-06-06 09:11:40|1714.53|1714.53|1714.39|1714.39|1714.53|1714.53|1714.39|1714.39|0
1654506710000|2022-06-06 09:11:50|1714.34|1714.34|1714.26|1714.26|1714.34|1714.34|1714.23|1714.23|0
1654506720000|2022-06-06 09:12:00|1714.17|1714.17|1714.11|1714.11|1714.17|1714.17|1713.98|1713.98|0
1654506730000|2022-06-06 09:12:10|1714.18|1714.18|1714.18|1714.18|1714.18|1714.18|1714.18|1714.18|0
1654506740000|2022-06-06 09:12:20|1714.32|1714.32|1714.45|1714.45|1714.45|1714.45|1714.32|1714.32|0
1654506750000|2022-06-06 09:12:30|1714.39|1714.39|1714.6|1714.6|1714.71|1714.71|1714.39|1714.39|0
1654506760000|2022-06-06 09:12:40|1714.57|1714.57|1714.56|1714.56|1714.63|1714.63|1714.56|1714.56|0
1654506770000|2022-06-06 09:12:50|1714.49|1714.49|1714.41|1714.41|1714.49|1714.49|1714.41|1714.41|0
1654506790000|2022-06-06 09:13:10|1714.43|1714.43|1714.54|1714.54|1714.54|1714.54|1714.43|1714.43|0
1654506800000|2022-06-06 09:13:20|1714.61|1714.61|1714.61|1714.61|1714.61|1714.61|1714.61|1714.61|0
1654506820000|2022-06-06 09:13:40|1714.62|1714.62|1714.57|1714.57|1714.62|1714.62|1714.57|1714.57|0
1654506830000|2022-06-06 09:13:50|1714.5|1714.5|1714.5|1714.5|1714.5|1714.5|1714.5|1714.5|0
1654506840000|2022-06-06 09:14:00|1714.45|1714.45|1714.42|1714.42|1714.45|1714.45|1714.42|1714.42|0
1654506850000|2022-06-06 09:14:10|1714.39|1714.39|1714.39|1714.39|1714.39|1714.39|1714.39|1714.39|0
1654506870000|2022-06-06 09:14:30|1714.32|1714.32|1714.32|1714.32|1714.32|1714.32|1714.32|1714.32|0
1654506900000|2022-06-06 09:15:00|1714.43|1714.43|1714.43|1714.43|1714.43|1714.43|1714.43|1714.43|0
1654506910000|2022-06-06 09:15:10|1714.48|1714.48|1714.48|1714.48|1714.48|1714.48|1714.48|1714.48|0
1654506920000|2022-06-06 09:15:20|1714.59|1714.59|1714.59|1714.59|1714.59|1714.59|1714.59|1714.59|0
1654506930000|2022-06-06 09:15:30|1714.65|1714.65|1714.65|1714.65|1714.65|1714.65|1714.65|1714.65|0
1654506950000|2022-06-06 09:15:50|1714.72|1714.72|1714.72|1714.72|1714.72|1714.72|1714.72|1714.72|0
1654506980000|2022-06-06 09:16:20|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|0
1654506990000|2022-06-06 09:16:30|1714.7|1714.7|1714.73|1714.73|1714.73|1714.73|1714.7|1714.7|0
1654507020000|2022-06-06 09:17:00|1714.8|1714.8|1714.87|1714.87|1714.87|1714.87|1714.8|1714.8|0
1654507070000|2022-06-06 09:17:50|1714.89|1714.89|1714.89|1714.89|1714.89|1714.89|1714.89|1714.89|0
1654507090000|2022-06-06 09:18:10|1714.92|1714.92|1714.92|1714.92|1714.92|1714.92|1714.92|1714.92|0
1654507160000|2022-06-06 09:19:20|1714.78|1714.78|1714.78|1714.78|1714.78|1714.78|1714.78|1714.78|0
1654507180000|2022-06-06 09:19:40|1714.83|1714.83|1714.83|1714.83|1714.83|1714.83|1714.83|1714.83|0
1654507190000|2022-06-06 09:19:50|1714.7|1714.7|1714.64|1714.64|1714.7|1714.7|1714.64|1714.64|0
1654507200000|2022-06-06 09:20:00|1714.47|1714.47|1714.8|1714.8|1714.8|1714.8|1714.47|1714.47|0
1654507240000|2022-06-06 09:20:40|1714.89|1714.89|1714.65|1714.65|1714.89|1714.89|1714.65|1714.65|0
1654507250000|2022-06-06 09:20:50|1714.53|1714.53|1714.27|1714.27|1714.53|1714.53|1714.27|1714.27|0
1654507280000|2022-06-06 09:21:20|1714.25|1714.25|1714.25|1714.25|1714.25|1714.25|1714.25|1714.25|0
1654507300000|2022-06-06 09:21:40|1714.18|1714.18|1714.18|1714.18|1714.18|1714.18|1714.18|1714.18|0
1654507310000|2022-06-06 09:21:50|1714.4|1714.4|1714.82|1714.82|1714.96|1714.96|1714.4|1714.4|0
1654507330000|2022-06-06 09:22:10|1714.61|1714.61|1714.61|1714.61|1714.61|1714.61|1714.61|1714.61|0
1654507340000|2022-06-06 09:22:20|1714.52|1714.52|1714.52|1714.52|1714.52|1714.52|1714.52|1714.52|0
1654507350000|2022-06-06 09:22:30|1714.6|1714.6|1714.63|1714.63|1714.63|1714.63|1714.6|1714.6|0
1654507360000|2022-06-06 09:22:40|1714.6|1714.6|1714.6|1714.6|1714.6|1714.6|1714.6|1714.6|0
1654507370000|2022-06-06 09:22:50|1714.67|1714.67|1714.46|1714.46|1714.67|1714.67|1714.46|1714.46|0
1654507380000|2022-06-06 09:23:00|1714.55|1714.55|1714.46|1714.46|1714.55|1714.55|1714.39|1714.39|0
1654507400000|2022-06-06 09:23:20|1714.37|1714.37|1714.37|1714.37|1714.37|1714.37|1714.37|1714.37|0
1654507430000|2022-06-06 09:23:50|1714.36|1714.36|1714.36|1714.36|1714.36|1714.36|1714.36|1714.36|0
1654507440000|2022-06-06 09:24:00|1714.45|1714.45|1714.52|1714.52|1714.52|1714.52|1714.45|1714.45|0
1654507470000|2022-06-06 09:24:30|1714.58|1714.58|1714.44|1714.44|1714.58|1714.58|1714.44|1714.44|0
1654507490000|2022-06-06 09:24:50|1714.52|1714.52|1714.48|1714.48|1714.52|1714.52|1714.48|1714.48|0
1654507500000|2022-06-06 09:25:00|1714.55|1714.55|1714.55|1714.55|1714.55|1714.55|1714.55|1714.55|0
1654507510000|2022-06-06 09:25:10|1714.59|1714.59|1714.59|1714.59|1714.59|1714.59|1714.59|1714.59|0
1654507540000|2022-06-06 09:25:40|1714.69|1714.69|1714.75|1714.75|1714.75|1714.75|1714.69|1714.69|0
1654507550000|2022-06-06 09:25:50|1714.66|1714.66|1714.58|1714.58|1714.66|1714.66|1714.58|1714.58|0
1654507570000|2022-06-06 09:26:10|1714.75|1714.75|1714.71|1714.71|1714.75|1714.75|1714.71|1714.71|0
1654507630000|2022-06-06 09:27:10|1714.62|1714.62|1714.46|1714.46|1714.62|1714.62|1714.46|1714.46|0
1654507650000|2022-06-06 09:27:30|1714.69|1714.69|1714.77|1714.77|1714.81|1714.81|1714.69|1714.69|0
1654507690000|2022-06-06 09:28:10|1714.68|1714.68|1714.65|1714.65|1714.68|1714.68|1714.65|1714.65|0
1654507700000|2022-06-06 09:28:20|1714.62|1714.62|1714.31|1714.31|1714.62|1714.62|1714.31|1714.31|0
1654507730000|2022-06-06 09:28:50|1714.39|1714.39|1714.13|1714.13|1714.39|1714.39|1714.13|1714.13|0
1654507760000|2022-06-06 09:29:20|1714.18|1714.18|1714.18|1714.18|1714.18|1714.18|1714.18|1714.18|0
1654507770000|2022-06-06 09:29:30|1714.17|1714.17|1714.12|1714.12|1714.17|1714.17|1714.05|1714.05|0
1654507790000|2022-06-06 09:29:50|1714.15|1714.15|1713.96|1713.96|1714.15|1714.15|1713.96|1713.96|0
1654507800000|2022-06-06 09:30:00|1714.05|1714.05|1713.96|1713.96|1714.05|1714.05|1713.96|1713.96|0
1654507810000|2022-06-06 09:30:10|1714.03|1714.03|1714.15|1714.15|1714.15|1714.15|1714.03|1714.03|0
1654507820000|2022-06-06 09:30:20|1714.23|1714.23|1714.4|1714.4|1714.4|1714.4|1714.23|1714.23|0
1654507870000|2022-06-06 09:31:10|1714.39|1714.39|1714.39|1714.39|1714.39|1714.39|1714.39|1714.39|0
1654507880000|2022-06-06 09:31:20|1714.3|1714.3|1714.3|1714.3|1714.3|1714.3|1714.3|1714.3|0
1654507890000|2022-06-06 09:31:30|1714.32|1714.32|1714.24|1714.24|1714.32|1714.32|1714.24|1714.24|0
1654507910000|2022-06-06 09:31:50|1714.32|1714.32|1714.32|1714.32|1714.32|1714.32|1714.32|1714.32|0
1654507920000|2022-06-06 09:32:00|1714.39|1714.39|1714.39|1714.39|1714.39|1714.39|1714.39|1714.39|0
1654507930000|2022-06-06 09:32:10|1714.35|1714.35|1714.35|1714.35|1714.35|1714.35|1714.35|1714.35|0
1654507960000|2022-06-06 09:32:40|1714.34|1714.34|1714.34|1714.34|1714.34|1714.34|1714.34|1714.34|0
1654507970000|2022-06-06 09:32:50|1714.31|1714.31|1714.27|1714.27|1714.31|1714.31|1714.27|1714.27|0
1654508000000|2022-06-06 09:33:20|1714.26|1714.26|1714.26|1714.26|1714.26|1714.26|1714.26|1714.26|0
1654508030000|2022-06-06 09:33:50|1714.09|1714.09|1714.09|1714.09|1714.09|1714.09|1714.09|1714.09|0
1654508040000|2022-06-06 09:34:00|1714.17|1714.17|1714|1714|1714.17|1714.17|1714|1714|0
1654508080000|2022-06-06 09:34:40|1714.09|1714.09|1714.09|1714.09|1714.09|1714.09|1714.09|1714.09|0
1654508090000|2022-06-06 09:34:50|1714.14|1714.14|1714.14|1714.14|1714.14|1714.14|1714.14|1714.14|0
1654508100000|2022-06-06 09:35:00|1714.19|1714.19|1714.28|1714.28|1714.28|1714.28|1714.16|1714.16|0
1654508110000|2022-06-06 09:35:10|1714.4|1714.4|1714.4|1714.4|1714.4|1714.4|1714.4|1714.4|0
1654508130000|2022-06-06 09:35:30|1714.26|1714.26|1714.2|1714.2|1714.26|1714.26|1714.2|1714.2|0
1654508140000|2022-06-06 09:35:40|1714.26|1714.26|1714.26|1714.26|1714.26|1714.26|1714.26|1714.26|0
1654508160000|2022-06-06 09:36:00|1714.18|1714.18|1713.77|1713.77|1714.18|1714.18|1713.77|1713.77|0
1654508170000|2022-06-06 09:36:10|1713.63|1713.63|1713.65|1713.65|1713.65|1713.65|1713.63|1713.63|0
1654508190000|2022-06-06 09:36:30|1713.53|1713.53|1713.53|1713.53|1713.53|1713.53|1713.53|1713.53|0
1654508210000|2022-06-06 09:36:50|1713.45|1713.45|1713.45|1713.45|1713.45|1713.45|1713.45|1713.45|0
1654508220000|2022-06-06 09:37:00|1713.53|1713.53|1713.51|1713.51|1713.53|1713.53|1713.51|1713.51|0
1654508230000|2022-06-06 09:37:10|1713.6|1713.6|1713.6|1713.6|1713.6|1713.6|1713.6|1713.6|0
1654508240000|2022-06-06 09:37:20|1713.68|1713.68|1713.76|1713.76|1713.76|1713.76|1713.68|1713.68|0
1654508250000|2022-06-06 09:37:30|1713.53|1713.53|1713.53|1713.53|1713.53|1713.53|1713.53|1713.53|0
1654508260000|2022-06-06 09:37:40|1713.6|1713.6|1713.6|1713.6|1713.6|1713.6|1713.6|1713.6|0
1654508270000|2022-06-06 09:37:50|1713.57|1713.57|1713.54|1713.54|1713.57|1713.57|1713.54|1713.54|0
1654508300000|2022-06-06 09:38:20|1713.37|1713.37|1712.94|1712.94|1713.37|1713.37|1712.94|1712.94|0
1654508310000|2022-06-06 09:38:30|1712.84|1712.84|1712.3|1712.3|1712.84|1712.84|1712.3|1712.3|0
1654508320000|2022-06-06 09:38:40|1712.09|1712.09|1712.02|1712.02|1712.09|1712.09|1712.02|1712.02|0
1654508340000|2022-06-06 09:39:00|1711.93|1711.93|1711.74|1711.74|1711.93|1711.93|1711.69|1711.69|0
1654508350000|2022-06-06 09:39:10|1711.82|1711.82|1711.82|1711.82|1711.82|1711.82|1711.82|1711.82|0
1654508360000|2022-06-06 09:39:20|1712.05|1712.05|1712.01|1712.01|1712.05|1712.05|1712.01|1712.01|0
1654508380000|2022-06-06 09:39:40|1711.94|1711.94|1711.94|1711.94|1711.94|1711.94|1711.94|1711.94|0
1654508410000|2022-06-06 09:40:10|1711.84|1711.84|1711.85|1711.85|1711.85|1711.85|1711.77|1711.77|0
1654508420000|2022-06-06 09:40:20|1711.97|1711.97|1711.97|1711.97|1711.97|1711.97|1711.97|1711.97|0
1654508440000|2022-06-06 09:40:40|1712.18|1712.18|1712.08|1712.08|1712.18|1712.18|1712.08|1712.08|0
1654508460000|2022-06-06 09:41:00|1712.1|1712.1|1712.1|1712.1|1712.1|1712.1|1712.1|1712.1|0
1654508480000|2022-06-06 09:41:20|1712.03|1712.03|1711.94|1711.94|1712.03|1712.03|1711.94|1711.94|0
1654508530000|2022-06-06 09:42:10|1711.73|1711.73|1711.44|1711.44|1711.73|1711.73|1711.44|1711.44|0
1654508540000|2022-06-06 09:42:20|1711.37|1711.37|1711.34|1711.34|1711.37|1711.37|1711.34|1711.34|0
1654508550000|2022-06-06 09:42:30|1711.25|1711.25|1711.2|1711.2|1711.25|1711.25|1711.2|1711.2|0
1654508580000|2022-06-06 09:43:00|1711.11|1711.11|1711.11|1711.11|1711.11|1711.11|1711.11|1711.11|0
1654508600000|2022-06-06 09:43:20|1711.13|1711.13|1711.13|1711.13|1711.13|1711.13|1711.13|1711.13|0
1654508610000|2022-06-06 09:43:30|1711.11|1711.11|1711.11|1711.11|1711.11|1711.11|1711.11|1711.11|0
1654508620000|2022-06-06 09:43:40|1711.2|1711.2|1711.19|1711.19|1711.2|1711.2|1711.16|1711.16|0
1654508630000|2022-06-06 09:43:50|1711.16|1711.16|1711.16|1711.16|1711.16|1711.16|1711.16|1711.16|0
1654508640000|2022-06-06 09:44:00|1711.09|1711.09|1711.05|1711.05|1711.09|1711.09|1711.05|1711.05|0
1654508650000|2022-06-06 09:44:10|1711.13|1711.13|1711.05|1711.05|1711.13|1711.13|1711.05|1711.05|0
1654508660000|2022-06-06 09:44:20|1711.25|1711.25|1710.9|1710.9|1711.25|1711.25|1710.85|1710.85|0
1654508670000|2022-06-06 09:44:30|1710.87|1710.87|1710.91|1710.91|1710.93|1710.93|1710.86|1710.86|0
1654508680000|2022-06-06 09:44:40|1710.79|1710.79|1710.88|1710.88|1710.88|1710.88|1710.79|1710.79|0
1654508690000|2022-06-06 09:44:50|1710.91|1710.91|1710.91|1710.91|1710.91|1710.91|1710.91|1710.91|0
1654508700000|2022-06-06 09:45:00|1710.82|1710.82|1711.22|1711.22|1711.22|1711.22|1710.75|1710.75|0
1654508710000|2022-06-06 09:45:10|1711.33|1711.33|1711.29|1711.29|1711.36|1711.36|1711.29|1711.29|0
1654508720000|2022-06-06 09:45:20|1711.53|1711.53|1711.69|1711.69|1711.69|1711.69|1711.53|1711.53|0
1654508740000|2022-06-06 09:45:40|1711.73|1711.73|1711.73|1711.73|1711.73|1711.73|1711.73|1711.73|0
1654508770000|2022-06-06 09:46:10|1711.64|1711.64|1711.69|1711.69|1711.69|1711.69|1711.61|1711.61|0
1654508780000|2022-06-06 09:46:20|1711.75|1711.75|1711.69|1711.69|1711.75|1711.75|1711.68|1711.68|0
1654508800000|2022-06-06 09:46:40|1711.68|1711.68|1711.68|1711.68|1711.68|1711.68|1711.68|1711.68|0
1654508810000|2022-06-06 09:46:50|1711.73|1711.73|1711.84|1711.84|1711.84|1711.84|1711.73|1711.73|0
1654508830000|2022-06-06 09:47:10|1711.77|1711.77|1711.77|1711.77|1711.77|1711.77|1711.77|1711.77|0
1654508850000|2022-06-06 09:47:30|1711.73|1711.73|1711.73|1711.73|1711.73|1711.73|1711.73|1711.73|0
1654508870000|2022-06-06 09:47:50|1711.78|1711.78|1711.85|1711.85|1711.85|1711.85|1711.78|1711.78|0
1654508880000|2022-06-06 09:48:00|1711.78|1711.78|1711.78|1711.78|1711.78|1711.78|1711.78|1711.78|0
1654508890000|2022-06-06 09:48:10|1711.76|1711.76|1711.74|1711.74|1711.76|1711.76|1711.74|1711.74|0
1654508900000|2022-06-06 09:48:20|1711.75|1711.75|1711.75|1711.75|1711.75|1711.75|1711.75|1711.75|0
1654508930000|2022-06-06 09:48:50|1711.81|1711.81|1711.81|1711.81|1711.81|1711.81|1711.81|1711.81|0
1654508940000|2022-06-06 09:49:00|1711.82|1711.82|1711.81|1711.81|1711.83|1711.83|1711.81|1711.81|0
1654508950000|2022-06-06 09:49:10|1711.84|1711.84|1711.84|1711.84|1711.84|1711.84|1711.84|1711.84|0
1654508960000|2022-06-06 09:49:20|1711.76|1711.76|1711.67|1711.67|1711.76|1711.76|1711.67|1711.67|0
1654508980000|2022-06-06 09:49:40|1711.63|1711.63|1711.63|1711.63|1711.63|1711.63|1711.63|1711.63|0
1654509010000|2022-06-06 09:50:10|1711.54|1711.54|1711.54|1711.54|1711.54|1711.54|1711.54|1711.54|0
1654509020000|2022-06-06 09:50:20|1711.47|1711.47|1711.4|1711.4|1711.47|1711.47|1711.4|1711.4|0
1654509030000|2022-06-06 09:50:30|1711.48|1711.48|1711.48|1711.48|1711.48|1711.48|1711.48|1711.48|0
1654509040000|2022-06-06 09:50:40|1711.61|1711.61|1711.68|1711.68|1711.75|1711.75|1711.61|1711.61|0
1654509060000|2022-06-06 09:51:00|1711.75|1711.75|1711.75|1711.75|1711.75|1711.75|1711.75|1711.75|0
1654509070000|2022-06-06 09:51:10|1711.54|1711.54|1711.4|1711.4|1711.54|1711.54|1711.4|1711.4|0
1654509080000|2022-06-06 09:51:20|1711.25|1711.25|1711.3|1711.3|1711.3|1711.3|1711.25|1711.25|0
1654509090000|2022-06-06 09:51:30|1711.37|1711.37|1711.37|1711.37|1711.37|1711.37|1711.37|1711.37|0
1654509100000|2022-06-06 09:51:40|1711.61|1711.61|1711.61|1711.61|1711.61|1711.61|1711.61|1711.61|0
1654509110000|2022-06-06 09:51:50|1711.44|1711.44|1711.56|1711.56|1711.56|1711.56|1711.44|1711.44|0
1654509120000|2022-06-06 09:52:00|1711.64|1711.64|1711.64|1711.64|1711.73|1711.73|1711.64|1711.64|0
1654509130000|2022-06-06 09:52:10|1711.43|1711.43|1711.43|1711.43|1711.49|1711.49|1711.43|1711.43|0
1654509140000|2022-06-06 09:52:20|1711.31|1711.31|1711.31|1711.31|1711.31|1711.31|1711.31|1711.31|0
1654509150000|2022-06-06 09:52:30|1711.24|1711.24|1710.95|1710.95|1711.24|1711.24|1710.95|1710.95|0
1654509160000|2022-06-06 09:52:40|1710.94|1710.94|1710.95|1710.95|1710.95|1710.95|1710.94|1710.94|0
1654509170000|2022-06-06 09:52:50|1710.93|1710.93|1710.93|1710.93|1710.93|1710.93|1710.93|1710.93|0
1654509180000|2022-06-06 09:53:00|1710.91|1710.91|1710.9|1710.9|1710.91|1710.91|1710.9|1710.9|0
1654509190000|2022-06-06 09:53:10|1710.69|1710.69|1710.58|1710.58|1710.69|1710.69|1710.58|1710.58|0
1654509200000|2022-06-06 09:53:20|1710.69|1710.69|1710.8|1710.8|1710.8|1710.8|1710.69|1710.69|0
1654509220000|2022-06-06 09:53:40|1710.71|1710.71|1710.63|1710.63|1710.71|1710.71|1710.63|1710.63|0
1654509240000|2022-06-06 09:54:00|1710.54|1710.54|1710.54|1710.54|1710.54|1710.54|1710.54|1710.54|0
1654509250000|2022-06-06 09:54:10|1710.63|1710.63|1710.43|1710.43|1710.63|1710.63|1710.43|1710.43|0
1654509260000|2022-06-06 09:54:20|1710.51|1710.51|1710.36|1710.36|1710.51|1710.51|1710.36|1710.36|0
1654509270000|2022-06-06 09:54:30|1710.33|1710.33|1710.14|1710.14|1710.33|1710.33|1710.07|1710.07|0
1654509280000|2022-06-06 09:54:40|1710|1710|1709.87|1709.87|1710|1710|1709.87|1709.87|0
1654509290000|2022-06-06 09:54:50|1709.85|1709.85|1709.83|1709.83|1709.85|1709.85|1709.83|1709.83|0
1654509300000|2022-06-06 09:55:00|1709.76|1709.76|1709.73|1709.73|1709.76|1709.76|1709.73|1709.73|0
1654509310000|2022-06-06 09:55:10|1709.68|1709.68|1709.31|1709.31|1709.68|1709.68|1709.31|1709.31|0
1654509340000|2022-06-06 09:55:40|1709.22|1709.22|1709.22|1709.22|1709.22|1709.22|1709.22|1709.22|0
1654509350000|2022-06-06 09:55:50|1709.16|1709.16|1709.27|1709.27|1709.27|1709.27|1709.16|1709.16|0
1654509380000|2022-06-06 09:56:20|1709.36|1709.36|1709.41|1709.41|1709.41|1709.41|1709.36|1709.36|0
1654509390000|2022-06-06 09:56:30|1709.28|1709.28|1709.32|1709.32|1709.32|1709.32|1709.28|1709.28|0
1654509410000|2022-06-06 09:56:50|1709.1|1709.1|1709.18|1709.18|1709.32|1709.32|1709.1|1709.1|0
1654509420000|2022-06-06 09:57:00|1709.1|1709.1|1709.36|1709.36|1709.36|1709.36|1709.1|1709.1|0
1654509430000|2022-06-06 09:57:10|1709.43|1709.43|1709.65|1709.65|1709.65|1709.65|1709.43|1709.43|0
1654509440000|2022-06-06 09:57:20|1709.57|1709.57|1709.57|1709.57|1709.57|1709.57|1709.57|1709.57|0
1654509460000|2022-06-06 09:57:40|1709.41|1709.41|1709.41|1709.41|1709.41|1709.41|1709.41|1709.41|0
1654509480000|2022-06-06 09:58:00|1709.49|1709.49|1709.6|1709.6|1709.6|1709.6|1709.49|1709.49|0
1654509490000|2022-06-06 09:58:10|1709.7|1709.7|1709.8|1709.8|1709.8|1709.8|1709.7|1709.7|0
1654509530000|2022-06-06 09:58:50|1709.69|1709.69|1709.41|1709.41|1709.69|1709.69|1709.41|1709.41|0
1654509540000|2022-06-06 09:59:00|1709.46|1709.46|1709.46|1709.46|1709.46|1709.46|1709.34|1709.34|0
1654509550000|2022-06-06 09:59:10|1709.37|1709.37|1709.19|1709.19|1709.37|1709.37|1709.19|1709.19|0
1654509560000|2022-06-06 09:59:20|1709.37|1709.37|1709.37|1709.37|1709.37|1709.37|1709.37|1709.37|0
1654509570000|2022-06-06 09:59:30|1709.16|1709.16|1709.16|1709.16|1709.16|1709.16|1709.16|1709.16|0
1654509580000|2022-06-06 09:59:40|1709.14|1709.14|1709.23|1709.23|1709.23|1709.23|1709.14|1709.14|0
1654509590000|2022-06-06 09:59:50|1709.29|1709.29|1709.41|1709.41|1709.41|1709.41|1709.23|1709.23|0
1654509600000|2022-06-06 10:00:00|1709.33|1709.33|1709.4|1709.4|1709.4|1709.4|1709.33|1709.33|0
1654509630000|2022-06-06 10:00:30|1709.51|1709.51|1709.51|1709.51|1709.51|1709.51|1709.51|1709.51|0
1654509640000|2022-06-06 10:00:40|1709.54|1709.54|1709.54|1709.54|1709.54|1709.54|1709.54|1709.54|0
1654509650000|2022-06-06 10:00:50|1709.57|1709.57|1709.64|1709.64|1709.64|1709.64|1709.57|1709.57|0
1654509660000|2022-06-06 10:01:00|1709.68|1709.68|1709.61|1709.61|1709.68|1709.68|1709.61|1709.61|0
1654509670000|2022-06-06 10:01:10|1709.65|1709.65|1709.65|1709.65|1709.65|1709.65|1709.65|1709.65|0
1654509680000|2022-06-06 10:01:20|1709.66|1709.66|1709.67|1709.67|1709.71|1709.71|1709.66|1709.66|0
1654509690000|2022-06-06 10:01:30|1709.58|1709.58|1709.58|1709.58|1709.58|1709.58|1709.58|1709.58|0
1654509710000|2022-06-06 10:01:50|1709.65|1709.65|1709.65|1709.65|1709.65|1709.65|1709.65|1709.65|0
1654509730000|2022-06-06 10:02:10|1709.67|1709.67|1709.67|1709.67|1709.67|1709.67|1709.67|1709.67|0
1654509760000|2022-06-06 10:02:40|1709.56|1709.56|1709.89|1709.89|1709.89|1709.89|1709.56|1709.56|0
1654509790000|2022-06-06 10:03:10|1709.79|1709.79|1709.85|1709.85|1709.92|1709.92|1709.79|1709.79|0
1654509820000|2022-06-06 10:03:40|1709.64|1709.64|1709.64|1709.64|1709.64|1709.64|1709.64|1709.64|0
1654509830000|2022-06-06 10:03:50|1709.71|1709.71|1709.9|1709.9|1709.9|1709.9|1709.71|1709.71|0
1654509840000|2022-06-06 10:04:00|1710.01|1710.01|1710.01|1710.01|1710.01|1710.01|1710.01|1710.01|0
1654509850000|2022-06-06 10:04:10|1709.9|1709.9|1709.8|1709.8|1709.9|1709.9|1709.8|1709.8|0
1654509860000|2022-06-06 10:04:20|1709.72|1709.72|1710.11|1710.11|1710.18|1710.18|1709.72|1709.72|0
1654509890000|2022-06-06 10:04:50|1709.94|1709.94|1709.85|1709.85|1709.94|1709.94|1709.85|1709.85|0
1654509900000|2022-06-06 10:05:00|1709.8|1709.8|1709.83|1709.83|1709.83|1709.83|1709.8|1709.8|0
1654509910000|2022-06-06 10:05:10|1709.89|1709.89|1709.89|1709.89|1709.89|1709.89|1709.89|1709.89|0
1654509920000|2022-06-06 10:05:20|1709.86|1709.86|1709.93|1709.93|1709.93|1709.93|1709.86|1709.86|0
1654509940000|2022-06-06 10:05:40|1710.01|1710.01|1710.01|1710.01|1710.01|1710.01|1710.01|1710.01|0
1654509950000|2022-06-06 10:05:50|1709.87|1709.87|1709.85|1709.85|1709.91|1709.91|1709.85|1709.85|0
1654509970000|2022-06-06 10:06:10|1709.94|1709.94|1709.94|1709.94|1709.94|1709.94|1709.94|1709.94|0
1654509980000|2022-06-06 10:06:20|1710.05|1710.05|1710.05|1710.05|1710.05|1710.05|1710.05|1710.05|0
1654510000000|2022-06-06 10:06:40|1709.93|1709.93|1710|1710|1710|1710|1709.93|1709.93|0
1654510010000|2022-06-06 10:06:50|1710.07|1710.07|1710.07|1710.07|1710.07|1710.07|1710.07|1710.07|0
1654510020000|2022-06-06 10:07:00|1710.1|1710.1|1710.1|1710.1|1710.1|1710.1|1710.1|1710.1|0
1654510030000|2022-06-06 10:07:10|1710.08|1710.08|1710.08|1710.08|1710.08|1710.08|1710.08|1710.08|0
1654510040000|2022-06-06 10:07:20|1710.4|1710.4|1710.87|1710.87|1710.87|1710.87|1710.4|1710.4|0
1654510070000|2022-06-06 10:07:50|1710.91|1710.91|1710.8|1710.8|1710.91|1710.91|1710.8|1710.8|0
1654510080000|2022-06-06 10:08:00|1710.71|1710.71|1710.71|1710.71|1710.71|1710.71|1710.71|1710.71|0
1654510110000|2022-06-06 10:08:30|1710.77|1710.77|1710.71|1710.71|1710.77|1710.77|1710.71|1710.71|0
1654510120000|2022-06-06 10:08:40|1710.6|1710.6|1710.6|1710.6|1710.6|1710.6|1710.6|1710.6|0
1654510130000|2022-06-06 10:08:50|1710.65|1710.65|1710.65|1710.65|1710.65|1710.65|1710.65|1710.65|0
1654510150000|2022-06-06 10:09:10|1710.56|1710.56|1710.56|1710.56|1710.56|1710.56|1710.56|1710.56|0
1654510160000|2022-06-06 10:09:20|1710.65|1710.65|1710.8|1710.8|1710.8|1710.8|1710.65|1710.65|0
1654510180000|2022-06-06 10:09:40|1710.86|1710.86|1710.93|1710.93|1710.93|1710.93|1710.86|1710.86|0
1654510200000|2022-06-06 10:10:00|1711.02|1711.02|1711.02|1711.02|1711.02|1711.02|1711.02|1711.02|0
1654510220000|2022-06-06 10:10:20|1711.11|1711.11|1711.11|1711.11|1711.11|1711.11|1711.11|1711.11|0
1654510230000|2022-06-06 10:10:30|1711.01|1711.01|1711.01|1711.01|1711.01|1711.01|1711.01|1711.01|0
1654510240000|2022-06-06 10:10:40|1711.05|1711.05|1711.07|1711.07|1711.07|1711.07|1711.05|1711.05|0
1654510260000|2022-06-06 10:11:00|1711.14|1711.14|1711.21|1711.21|1711.21|1711.21|1711.14|1711.14|0
1654510270000|2022-06-06 10:11:10|1711.13|1711.13|1711.04|1711.04|1711.13|1711.13|1711.04|1711.04|0
1654510290000|2022-06-06 10:11:30|1711.11|1711.11|1711.06|1711.06|1711.14|1711.14|1711.06|1711.06|0
1654510320000|2022-06-06 10:12:00|1711.04|1711.04|1711.04|1711.04|1711.04|1711.04|1711.04|1711.04|0
1654510330000|2022-06-06 10:12:10|1710.98|1710.98|1710.98|1710.98|1710.98|1710.98|1710.98|1710.98|0
1654510340000|2022-06-06 10:12:20|1711.07|1711.07|1711.07|1711.07|1711.07|1711.07|1711.07|1711.07|0
1654510350000|2022-06-06 10:12:30|1711.05|1711.05|1711.26|1711.26|1711.26|1711.26|1711.05|1711.05|0
1654510370000|2022-06-06 10:12:50|1711.39|1711.39|1711.26|1711.26|1711.39|1711.39|1711.26|1711.26|0
1654510380000|2022-06-06 10:13:00|1711.32|1711.32|1711.3|1711.3|1711.32|1711.32|1711.22|1711.22|0
1654510390000|2022-06-06 10:13:10|1711.19|1711.19|1711.19|1711.19|1711.19|1711.19|1711.19|1711.19|0
1654510400000|2022-06-06 10:13:20|1710.96|1710.96|1711.08|1711.08|1711.08|1711.08|1710.96|1710.96|0
1654510430000|2022-06-06 10:13:50|1710.99|1710.99|1710.99|1710.99|1710.99|1710.99|1710.99|1710.99|0
1654510440000|2022-06-06 10:14:00|1711.06|1711.06|1711.06|1711.06|1711.06|1711.06|1711.06|1711.06|0
1654510470000|2022-06-06 10:14:30|1711|1711|1710.93|1710.93|1711|1711|1710.93|1710.93|0
1654510480000|2022-06-06 10:14:40|1711.04|1711.04|1710.93|1710.93|1711.04|1711.04|1710.93|1710.93|0
1654510490000|2022-06-06 10:14:50|1710.9|1710.9|1710.9|1710.9|1710.9|1710.9|1710.9|1710.9|0
1654510510000|2022-06-06 10:15:10|1710.87|1710.87|1710.69|1710.69|1710.87|1710.87|1710.69|1710.69|0
1654510520000|2022-06-06 10:15:20|1710.6|1710.6|1710.69|1710.69|1710.69|1710.69|1710.6|1710.6|0
1654510530000|2022-06-06 10:15:30|1710.77|1710.77|1710.83|1710.83|1710.83|1710.83|1710.73|1710.73|0
1654510590000|2022-06-06 10:16:30|1710.75|1710.75|1710.75|1710.75|1710.75|1710.75|1710.75|1710.75|0
1654510630000|2022-06-06 10:17:10|1710.67|1710.67|1710.67|1710.67|1710.67|1710.67|1710.67|1710.67|0
1654510640000|2022-06-06 10:17:20|1710.75|1710.75|1710.75|1710.75|1710.75|1710.75|1710.75|1710.75|0
1654510720000|2022-06-06 10:18:40|1710.83|1710.83|1710.83|1710.83|1710.83|1710.83|1710.83|1710.83|0
1654510740000|2022-06-06 10:19:00|1710.97|1710.97|1710.97|1710.97|1710.97|1710.97|1710.97|1710.97|0
1654510750000|2022-06-06 10:19:10|1710.87|1710.87|1710.83|1710.83|1710.87|1710.87|1710.83|1710.83|0
1654510770000|2022-06-06 10:19:30|1710.75|1710.75|1710.75|1710.75|1710.75|1710.75|1710.75|1710.75|0
1654510780000|2022-06-06 10:19:40|1710.83|1710.83|1710.83|1710.83|1710.83|1710.83|1710.83|1710.83|0
1654510800000|2022-06-06 10:20:00|1710.75|1710.75|1710.75|1710.75|1710.75|1710.75|1710.75|1710.75|0
1654510810000|2022-06-06 10:20:10|1710.67|1710.67|1710.6|1710.6|1710.67|1710.67|1710.6|1710.6|0
1654510840000|2022-06-06 10:20:40|1710.54|1710.54|1710.54|1710.54|1710.54|1710.54|1710.54|1710.54|0
1654510850000|2022-06-06 10:20:50|1710.47|1710.47|1710.53|1710.53|1710.58|1710.58|1710.44|1710.44|0
1654510860000|2022-06-06 10:21:00|1710.76|1710.76|1710.76|1710.76|1710.76|1710.76|1710.76|1710.76|0
1654510870000|2022-06-06 10:21:10|1710.84|1710.84|1710.84|1710.84|1710.84|1710.84|1710.84|1710.84|0
1654510880000|2022-06-06 10:21:20|1710.95|1710.95|1711.47|1711.47|1711.48|1711.48|1710.95|1710.95|0
1654510890000|2022-06-06 10:21:30|1711.4|1711.4|1711.47|1711.47|1711.47|1711.47|1711.4|1711.4|0
1654510910000|2022-06-06 10:21:50|1711.22|1711.22|1711.22|1711.22|1711.22|1711.22|1711.22|1711.22|0
1654510920000|2022-06-06 10:22:00|1711.21|1711.21|1711.11|1711.11|1711.21|1711.21|1711.11|1711.11|0
1654510940000|2022-06-06 10:22:20|1711.02|1711.02|1711.02|1711.02|1711.02|1711.02|1711.02|1711.02|0
1654510950000|2022-06-06 10:22:30|1710.91|1710.91|1711.23|1711.23|1711.23|1711.23|1710.91|1710.91|0
1654510960000|2022-06-06 10:22:40|1711.1|1711.1|1710.89|1710.89|1711.1|1711.1|1710.89|1710.89|0
1654510970000|2022-06-06 10:22:50|1710.77|1710.77|1710.77|1710.77|1710.77|1710.77|1710.77|1710.77|0
1654510990000|2022-06-06 10:23:10|1710.89|1710.89|1710.89|1710.89|1710.89|1710.89|1710.89|1710.89|0
1654511000000|2022-06-06 10:23:20|1710.96|1710.96|1710.96|1710.96|1710.96|1710.96|1710.96|1710.96|0
1654511010000|2022-06-06 10:23:30|1711.07|1711.07|1711.07|1711.07|1711.07|1711.07|1711.07|1711.07|0
1654511030000|2022-06-06 10:23:50|1711.18|1711.18|1711.22|1711.22|1711.22|1711.22|1711.18|1711.18|0
1654511040000|2022-06-06 10:24:00|1711.3|1711.3|1711.3|1711.3|1711.3|1711.3|1711.3|1711.3|0
1654511080000|2022-06-06 10:24:40|1711.22|1711.22|1711.23|1711.23|1711.3|1711.3|1711.22|1711.22|0
1654511090000|2022-06-06 10:24:50|1711.03|1711.03|1711.03|1711.03|1711.03|1711.03|1711.03|1711.03|0
1654511100000|2022-06-06 10:25:00|1711.1|1711.1|1711.1|1711.1|1711.1|1711.1|1711.1|1711.1|0
1654511110000|2022-06-06 10:25:10|1711.18|1711.18|1711.17|1711.17|1711.18|1711.18|1711.17|1711.17|0
1654511120000|2022-06-06 10:25:20|1711.1|1711.1|1711.03|1711.03|1711.1|1711.1|1711.03|1711.03|0
1654511140000|2022-06-06 10:25:40|1711.08|1711.08|1711.13|1711.13|1711.13|1711.13|1711.08|1711.08|0
1654511150000|2022-06-06 10:25:50|1711.1|1711.1|1710.93|1710.93|1711.1|1711.1|1710.93|1710.93|0
1654511160000|2022-06-06 10:26:00|1711.02|1711.02|1711.02|1711.02|1711.02|1711.02|1711.02|1711.02|0
1654511210000|2022-06-06 10:26:50|1710.93|1710.93|1710.93|1710.93|1710.93|1710.93|1710.93|1710.93|0
1654511220000|2022-06-06 10:27:00|1710.82|1710.82|1710.84|1710.84|1710.84|1710.84|1710.79|1710.79|0
1654511230000|2022-06-06 10:27:10|1710.76|1710.76|1710.76|1710.76|1710.76|1710.76|1710.76|1710.76|0
1654511240000|2022-06-06 10:27:20|1710.54|1710.54|1710.54|1710.54|1710.54|1710.54|1710.54|1710.54|0
1654511250000|2022-06-06 10:27:30|1710.66|1710.66|1710.7|1710.7|1710.7|1710.7|1710.66|1710.66|0
1654511260000|2022-06-06 10:27:40|1710.73|1710.73|1710.76|1710.76|1710.76|1710.76|1710.73|1710.73|0
1654511270000|2022-06-06 10:27:50|1710.68|1710.68|1710.48|1710.48|1710.68|1710.68|1710.48|1710.48|0
1654511280000|2022-06-06 10:28:00|1710.46|1710.46|1710.55|1710.55|1710.55|1710.55|1710.46|1710.46|0
1654511300000|2022-06-06 10:28:20|1710.48|1710.48|1710.48|1710.48|1710.48|1710.48|1710.48|1710.48|0
1654511340000|2022-06-06 10:29:00|1710.54|1710.54|1710.42|1710.42|1710.54|1710.54|1710.42|1710.42|0
1654511370000|2022-06-06 10:29:30|1710.44|1710.44|1710.44|1710.44|1710.44|1710.44|1710.44|1710.44|0
1654511380000|2022-06-06 10:29:40|1710.51|1710.51|1710.43|1710.43|1710.51|1710.51|1710.43|1710.43|0
1654511390000|2022-06-06 10:29:50|1710.34|1710.34|1710.34|1710.34|1710.34|1710.34|1710.34|1710.34|0
1654511400000|2022-06-06 10:30:00|1710.56|1710.56|1710.68|1710.68|1710.68|1710.68|1710.56|1710.56|0
1654511410000|2022-06-06 10:30:10|1710.65|1710.65|1710.65|1710.65|1710.65|1710.65|1710.65|1710.65|0
1654511430000|2022-06-06 10:30:30|1710.69|1710.69|1710.75|1710.75|1710.75|1710.75|1710.67|1710.67|0
1654511480000|2022-06-06 10:31:20|1710.84|1710.84|1711.06|1711.06|1711.06|1711.06|1710.84|1710.84|0
1654511490000|2022-06-06 10:31:30|1710.98|1710.98|1710.98|1710.98|1710.98|1710.98|1710.98|1710.98|0
1654511500000|2022-06-06 10:31:40|1710.91|1710.91|1710.91|1710.91|1710.91|1710.91|1710.91|1710.91|0
1654511510000|2022-06-06 10:31:50|1711.06|1711.06|1711.06|1711.06|1711.06|1711.06|1711.06|1711.06|0
1654511520000|2022-06-06 10:32:00|1711.13|1711.13|1711.13|1711.13|1711.13|1711.13|1711.13|1711.13|0
1654511530000|2022-06-06 10:32:10|1711.18|1711.18|1711.18|1711.18|1711.18|1711.18|1711.18|1711.18|0
1654511540000|2022-06-06 10:32:20|1711.16|1711.16|1711.21|1711.21|1711.21|1711.21|1711.16|1711.16|0
1654511550000|2022-06-06 10:32:30|1711.3|1711.3|1711.25|1711.25|1711.3|1711.3|1711.25|1711.25|0
1654511560000|2022-06-06 10:32:40|1711.23|1711.23|1711.21|1711.21|1711.23|1711.23|1711.21|1711.21|0
1654511580000|2022-06-06 10:33:00|1711.17|1711.17|1711.28|1711.28|1711.28|1711.28|1711.17|1711.17|0
1654511590000|2022-06-06 10:33:10|1711.39|1711.39|1711.42|1711.42|1711.42|1711.42|1711.39|1711.39|0
1654511610000|2022-06-06 10:33:30|1711.52|1711.52|1711.52|1711.52|1711.52|1711.52|1711.52|1711.52|0
1654511620000|2022-06-06 10:33:40|1711.42|1711.42|1711.42|1711.42|1711.42|1711.42|1711.42|1711.42|0
1654511640000|2022-06-06 10:34:00|1711.33|1711.33|1711.33|1711.33|1711.33|1711.33|1711.33|1711.33|0
1654511650000|2022-06-06 10:34:10|1711.29|1711.29|1711.29|1711.29|1711.29|1711.29|1711.29|1711.29|0
1654511660000|2022-06-06 10:34:20|1711.4|1711.4|1711.51|1711.51|1711.51|1711.51|1711.4|1711.4|0
1654511690000|2022-06-06 10:34:50|1711.08|1711.08|1711.08|1711.08|1711.08|1711.08|1711.08|1711.08|0
1654511700000|2022-06-06 10:35:00|1710.98|1710.98|1710.87|1710.87|1710.98|1710.98|1710.87|1710.87|0
1654511710000|2022-06-06 10:35:10|1710.86|1710.86|1710.86|1710.86|1710.86|1710.86|1710.86|1710.86|0
1654511730000|2022-06-06 10:35:30|1711.1|1711.1|1711.22|1711.22|1711.22|1711.22|1711.1|1711.1|0
1654511740000|2022-06-06 10:35:40|1711.17|1711.17|1711.05|1711.05|1711.17|1711.17|1711.05|1711.05|0
1654511770000|2022-06-06 10:36:10|1710.92|1710.92|1710.92|1710.92|1710.92|1710.92|1710.92|1710.92|0
1654511790000|2022-06-06 10:36:30|1710.78|1710.78|1710.84|1710.84|1710.85|1710.85|1710.78|1710.78|0
1654511800000|2022-06-06 10:36:40|1710.89|1710.89|1710.87|1710.87|1710.89|1710.89|1710.87|1710.87|0
1654511810000|2022-06-06 10:36:50|1710.92|1710.92|1710.99|1710.99|1710.99|1710.99|1710.92|1710.92|0
1654511820000|2022-06-06 10:37:00|1711.04|1711.04|1711.22|1711.22|1711.22|1711.22|1711.04|1711.04|0
1654511830000|2022-06-06 10:37:10|1711.48|1711.48|1711.31|1711.31|1711.48|1711.48|1711.31|1711.31|0
1654511850000|2022-06-06 10:37:30|1711.48|1711.48|1711.33|1711.33|1711.48|1711.48|1711.33|1711.33|0
1654511860000|2022-06-06 10:37:40|1711.37|1711.37|1711.35|1711.35|1711.37|1711.37|1711.26|1711.26|0
1654511880000|2022-06-06 10:38:00|1711.28|1711.28|1711.21|1711.21|1711.28|1711.28|1711.21|1711.21|0
1654511910000|2022-06-06 10:38:30|1711.26|1711.26|1711.26|1711.26|1711.26|1711.26|1711.26|1711.26|0
1654511920000|2022-06-06 10:38:40|1711.15|1711.15|1711.15|1711.15|1711.15|1711.15|1711.15|1711.15|0
1654511950000|2022-06-06 10:39:10|1711.2|1711.2|1711.05|1711.05|1711.2|1711.2|1711.05|1711.05|0
1654511960000|2022-06-06 10:39:20|1711.13|1711.13|1711.13|1711.13|1711.13|1711.13|1711.13|1711.13|0
1654511970000|2022-06-06 10:39:30|1711.06|1711.06|1711.28|1711.28|1711.28|1711.28|1711.06|1711.06|0
1654511980000|2022-06-06 10:39:40|1711.39|1711.39|1711.39|1711.39|1711.39|1711.39|1711.39|1711.39|0
1654512000000|2022-06-06 10:40:00|1711.46|1711.46|1711.43|1711.43|1711.46|1711.46|1711.43|1711.43|0
1654512010000|2022-06-06 10:40:10|1711.29|1711.29|1711.29|1711.29|1711.29|1711.29|1711.29|1711.29|0
1654512020000|2022-06-06 10:40:20|1711.06|1711.06|1711.06|1711.06|1711.06|1711.06|1711.06|1711.06|0
1654512030000|2022-06-06 10:40:30|1710.97|1710.97|1710.94|1710.94|1710.97|1710.97|1710.94|1710.94|0
1654512040000|2022-06-06 10:40:40|1710.76|1710.76|1710.76|1710.76|1710.76|1710.76|1710.76|1710.76|0
1654512060000|2022-06-06 10:41:00|1710.84|1710.84|1710.84|1710.84|1710.84|1710.84|1710.84|1710.84|0
1654512100000|2022-06-06 10:41:40|1710.91|1710.91|1710.98|1710.98|1710.98|1710.98|1710.91|1710.91|0
1654512140000|2022-06-06 10:42:20|1710.93|1710.93|1710.93|1710.93|1710.93|1710.93|1710.93|1710.93|0
1654512160000|2022-06-06 10:42:40|1710.91|1710.91|1711.21|1711.21|1711.21|1711.21|1710.91|1710.91|0
1654512170000|2022-06-06 10:42:50|1711.23|1711.23|1711.23|1711.23|1711.23|1711.23|1711.23|1711.23|0
1654512200000|2022-06-06 10:43:20|1711.29|1711.29|1711.33|1711.33|1711.33|1711.33|1711.29|1711.29|0
1654512280000|2022-06-06 10:44:40|1711.21|1711.21|1711.21|1711.21|1711.21|1711.21|1711.21|1711.21|0
1654512300000|2022-06-06 10:45:00|1711.32|1711.32|1711.51|1711.51|1711.51|1711.51|1711.32|1711.32|0
1654512370000|2022-06-06 10:46:10|1711.5|1711.5|1711.5|1711.5|1711.5|1711.5|1711.5|1711.5|0
1654512400000|2022-06-06 10:46:40|1711.42|1711.42|1711.6|1711.6|1711.7|1711.7|1711.42|1711.42|0
1654512420000|2022-06-06 10:47:00|1711.66|1711.66|1711.67|1711.67|1711.67|1711.67|1711.66|1711.66|0
1654512430000|2022-06-06 10:47:10|1711.73|1711.73|1711.75|1711.75|1711.75|1711.75|1711.73|1711.73|0
1654512440000|2022-06-06 10:47:20|1711.88|1711.88|1711.88|1711.88|1711.88|1711.88|1711.88|1711.88|0
1654512460000|2022-06-06 10:47:40|1711.94|1711.94|1711.93|1711.93|1711.98|1711.98|1711.93|1711.93|0
1654512510000|2022-06-06 10:48:30|1711.83|1711.83|1711.66|1711.66|1711.83|1711.83|1711.66|1711.66|0
1654512520000|2022-06-06 10:48:40|1711.45|1711.45|1711.47|1711.47|1711.47|1711.47|1711.45|1711.45|0
1654512530000|2022-06-06 10:48:50|1711.38|1711.38|1711.38|1711.38|1711.38|1711.38|1711.38|1711.38|0
1654512540000|2022-06-06 10:49:00|1711.29|1711.29|1711.36|1711.36|1711.36|1711.36|1711.29|1711.29|0
1654512550000|2022-06-06 10:49:10|1711.3|1711.3|1711.35|1711.35|1711.37|1711.37|1711.3|1711.3|0
1654512560000|2022-06-06 10:49:20|1711.36|1711.36|1711.36|1711.36|1711.36|1711.36|1711.36|1711.36|0
1654512570000|2022-06-06 10:49:30|1711.39|1711.39|1711.35|1711.35|1711.39|1711.39|1711.35|1711.35|0
1654512590000|2022-06-06 10:49:50|1711.3|1711.3|1711.42|1711.42|1711.42|1711.42|1711.3|1711.3|0
1654512600000|2022-06-06 10:50:00|1711.46|1711.46|1711.49|1711.49|1711.49|1711.49|1711.46|1711.46|0
1654512610000|2022-06-06 10:50:10|1711.4|1711.4|1711.4|1711.4|1711.44|1711.44|1711.4|1711.4|0
1654512620000|2022-06-06 10:50:20|1711.33|1711.33|1711.33|1711.33|1711.33|1711.33|1711.33|1711.33|0
1654512640000|2022-06-06 10:50:40|1711.31|1711.31|1711.31|1711.31|1711.31|1711.31|1711.31|1711.31|0
1654512660000|2022-06-06 10:51:00|1711.33|1711.33|1711.33|1711.33|1711.33|1711.33|1711.33|1711.33|0
1654512680000|2022-06-06 10:51:20|1711.42|1711.42|1711.42|1711.42|1711.42|1711.42|1711.42|1711.42|0
1654512710000|2022-06-06 10:51:50|1711.49|1711.49|1711.55|1711.55|1711.55|1711.55|1711.49|1711.49|0
1654512720000|2022-06-06 10:52:00|1711.49|1711.49|1711.49|1711.49|1711.49|1711.49|1711.49|1711.49|0
1654512740000|2022-06-06 10:52:20|1711.42|1711.42|1711.42|1711.42|1711.42|1711.42|1711.42|1711.42|0
1654512770000|2022-06-06 10:52:50|1711.49|1711.49|1711.49|1711.49|1711.49|1711.49|1711.49|1711.49|0
1654512780000|2022-06-06 10:53:00|1711.34|1711.34|1710.88|1710.88|1711.34|1711.34|1710.88|1710.88|0
1654512790000|2022-06-06 10:53:10|1710.77|1710.77|1711.05|1711.05|1711.05|1711.05|1710.76|1710.76|0
1654512800000|2022-06-06 10:53:20|1711.03|1711.03|1711.14|1711.14|1711.24|1711.24|1711.03|1711.03|0
1654512810000|2022-06-06 10:53:30|1710.99|1710.99|1710.99|1710.99|1710.99|1710.99|1710.99|1710.99|0
1654512820000|2022-06-06 10:53:40|1710.92|1710.92|1710.92|1710.92|1710.92|1710.92|1710.92|1710.92|0
1654512870000|2022-06-06 10:54:30|1710.82|1710.82|1710.82|1710.82|1710.82|1710.82|1710.82|1710.82|0
1654512880000|2022-06-06 10:54:40|1710.75|1710.75|1710.75|1710.75|1710.75|1710.75|1710.75|1710.75|0
1654512890000|2022-06-06 10:54:50|1710.88|1710.88|1710.93|1710.93|1710.96|1710.96|1710.88|1710.88|0
1654512900000|2022-06-06 10:55:00|1711.17|1711.17|1712.03|1712.03|1712.03|1712.03|1711.17|1711.17|0
1654512910000|2022-06-06 10:55:10|1712.02|1712.02|1712.21|1712.21|1712.21|1712.21|1712.02|1712.02|0
1654512920000|2022-06-06 10:55:20|1712.15|1712.15|1712.09|1712.09|1712.15|1712.15|1712.09|1712.09|0
1654512930000|2022-06-06 10:55:30|1712.03|1712.03|1711.96|1711.96|1712.03|1712.03|1711.96|1711.96|0
1654512940000|2022-06-06 10:55:40|1711.93|1711.93|1712.01|1712.01|1712.01|1712.01|1711.93|1711.93|0
1654512970000|2022-06-06 10:56:10|1711.83|1711.83|1711.83|1711.83|1711.83|1711.83|1711.83|1711.83|0
1654512990000|2022-06-06 10:56:30|1711.59|1711.59|1711.46|1711.46|1711.59|1711.59|1711.46|1711.46|0
1654513010000|2022-06-06 10:56:50|1711.25|1711.25|1711.18|1711.18|1711.25|1711.25|1711.18|1711.18|0
1654513040000|2022-06-06 10:57:20|1711.21|1711.21|1710.74|1710.74|1711.21|1711.21|1710.74|1710.74|0
1654513060000|2022-06-06 10:57:40|1710.62|1710.62|1710.62|1710.62|1710.62|1710.62|1710.62|1710.62|0
1654513070000|2022-06-06 10:57:50|1710.51|1710.51|1710.51|1710.51|1710.51|1710.51|1710.51|1710.51|0
1654513090000|2022-06-06 10:58:10|1710.58|1710.58|1710.65|1710.65|1710.65|1710.65|1710.58|1710.58|0
1654513110000|2022-06-06 10:58:30|1710.73|1710.73|1710.82|1710.82|1710.82|1710.82|1710.73|1710.73|0
1654513120000|2022-06-06 10:58:40|1710.67|1710.67|1710.74|1710.74|1710.74|1710.74|1710.67|1710.67|0
1654513130000|2022-06-06 10:58:50|1710.68|1710.68|1710.68|1710.68|1710.68|1710.68|1710.68|1710.68|0
1654513140000|2022-06-06 10:59:00|1710.66|1710.66|1710.18|1710.18|1710.66|1710.66|1710.18|1710.18|0
1654513150000|2022-06-06 10:59:10|1710.23|1710.23|1710.23|1710.23|1710.23|1710.23|1710.23|1710.23|0
1654513160000|2022-06-06 10:59:20|1710.2|1710.2|1709.67|1709.67|1710.24|1710.24|1709.67|1709.67|0
1654513170000|2022-06-06 10:59:30|1709.66|1709.66|1708.88|1708.88|1709.66|1709.66|1708.88|1708.88|0
1654513180000|2022-06-06 10:59:40|1708.79|1708.79|1708.1|1708.1|1708.79|1708.79|1708.1|1708.1|0
1654513190000|2022-06-06 10:59:50|1708.04|1708.04|1707.54|1707.54|1708.29|1708.29|1707.54|1707.54|0
1654513200000|2022-06-06 11:00:00|1707.44|1707.44|1707.51|1707.51|1707.51|1707.51|1707.35|1707.35|0
1654513210000|2022-06-06 11:00:10|1707.52|1707.52|1707.62|1707.62|1707.62|1707.62|1707.52|1707.52|0
1654513220000|2022-06-06 11:00:20|1707.67|1707.67|1707.67|1707.67|1707.67|1707.67|1707.67|1707.67|0
1654513230000|2022-06-06 11:00:30|1707.69|1707.69|1707.68|1707.68|1707.69|1707.69|1707.68|1707.68|0
1654513270000|2022-06-06 11:01:10|1707.59|1707.59|1707.5|1707.5|1707.59|1707.59|1707.5|1707.5|0
1654513280000|2022-06-06 11:01:20|1707.53|1707.53|1707.53|1707.53|1707.53|1707.53|1707.53|1707.53|0
1654513310000|2022-06-06 11:01:50|1707.64|1707.64|1707.42|1707.42|1707.64|1707.64|1707.42|1707.42|0
1654513320000|2022-06-06 11:02:00|1707.58|1707.58|1707.79|1707.79|1707.79|1707.79|1707.58|1707.58|0
1654513330000|2022-06-06 11:02:10|1707.78|1707.78|1707.84|1707.84|1707.89|1707.89|1707.78|1707.78|0
1654513340000|2022-06-06 11:02:20|1707.72|1707.72|1707.6|1707.6|1707.72|1707.72|1707.6|1707.6|0
1654513350000|2022-06-06 11:02:30|1707.64|1707.64|1707.56|1707.56|1707.64|1707.64|1707.56|1707.56|0
1654513370000|2022-06-06 11:02:50|1707.44|1707.44|1707.44|1707.44|1707.44|1707.44|1707.44|1707.44|0
1654513380000|2022-06-06 11:03:00|1707.33|1707.33|1707.24|1707.24|1707.36|1707.36|1707.24|1707.24|0
1654513390000|2022-06-06 11:03:10|1707.12|1707.12|1707.12|1707.12|1707.12|1707.12|1707.12|1707.12|0
1654513410000|2022-06-06 11:03:30|1707|1707|1707|1707|1707|1707|1707|1707|0
1654513420000|2022-06-06 11:03:40|1707.11|1707.11|1707.02|1707.02|1707.11|1707.11|1707.02|1707.02|0
1654513430000|2022-06-06 11:03:50|1707.23|1707.23|1707.26|1707.26|1707.37|1707.37|1707.02|1707.02|0
1654513460000|2022-06-06 11:04:20|1707.34|1707.34|1707.44|1707.44|1707.44|1707.44|1707.34|1707.34|0
1654513490000|2022-06-06 11:04:50|1707.37|1707.37|1707.37|1707.37|1707.37|1707.37|1707.37|1707.37|0
1654513500000|2022-06-06 11:05:00|1707.4|1707.4|1707.46|1707.46|1707.46|1707.46|1707.4|1707.4|0
1654513510000|2022-06-06 11:05:10|1707.49|1707.49|1707.56|1707.56|1707.56|1707.56|1707.49|1707.49|0
1654513540000|2022-06-06 11:05:40|1707.35|1707.35|1707.28|1707.28|1707.35|1707.35|1707.28|1707.28|0
1654513550000|2022-06-06 11:05:50|1707.3|1707.3|1707.3|1707.3|1707.3|1707.3|1707.3|1707.3|0
1654513560000|2022-06-06 11:06:00|1707.2|1707.2|1707.13|1707.13|1707.2|1707.2|1707.13|1707.13|0
1654513590000|2022-06-06 11:06:30|1707.18|1707.18|1707.18|1707.18|1707.18|1707.18|1707.18|1707.18|0
1654513620000|2022-06-06 11:07:00|1707.26|1707.26|1707.26|1707.26|1707.26|1707.26|1707.26|1707.26|0
1654513640000|2022-06-06 11:07:20|1707.19|1707.19|1707.19|1707.19|1707.19|1707.19|1707.19|1707.19|0
1654513650000|2022-06-06 11:07:30|1707.2|1707.2|1707.2|1707.2|1707.2|1707.2|1707.2|1707.2|0
1654513660000|2022-06-06 11:07:40|1707.12|1707.12|1707.12|1707.12|1707.12|1707.12|1707.12|1707.12|0
1654513680000|2022-06-06 11:08:00|1707.19|1707.19|1707.19|1707.19|1707.19|1707.19|1707.19|1707.19|0
1654513690000|2022-06-06 11:08:10|1706.95|1706.95|1706.95|1706.95|1706.95|1706.95|1706.95|1706.95|0
1654513700000|2022-06-06 11:08:20|1707.01|1707.01|1707.07|1707.07|1707.07|1707.07|1707.01|1707.01|0
1654513780000|2022-06-06 11:09:40|1707.18|1707.18|1707.22|1707.22|1707.22|1707.22|1707.18|1707.18|0
1654513790000|2022-06-06 11:09:50|1707.28|1707.28|1707.28|1707.28|1707.28|1707.28|1707.28|1707.28|0
1654513810000|2022-06-06 11:10:10|1707.22|1707.22|1707.25|1707.25|1707.25|1707.25|1707.2|1707.2|0
1654513850000|2022-06-06 11:10:50|1707.29|1707.29|1707.32|1707.32|1707.32|1707.32|1707.29|1707.29|0
1654513860000|2022-06-06 11:11:00|1707.39|1707.39|1707.36|1707.36|1707.46|1707.46|1707.36|1707.36|0
1654513880000|2022-06-06 11:11:20|1707.71|1707.71|1707.71|1707.71|1707.71|1707.71|1707.71|1707.71|0
1654513890000|2022-06-06 11:11:30|1707.92|1707.92|1707.83|1707.83|1707.92|1707.92|1707.83|1707.83|0
1654513920000|2022-06-06 11:12:00|1707.71|1707.71|1707.51|1707.51|1707.71|1707.71|1707.47|1707.47|0
1654513930000|2022-06-06 11:12:10|1707.56|1707.56|1707.57|1707.57|1707.57|1707.57|1707.56|1707.56|0
1654513940000|2022-06-06 11:12:20|1707.81|1707.81|1707.81|1707.81|1707.81|1707.81|1707.81|1707.81|0
1654513950000|2022-06-06 11:12:30|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|0
1654513970000|2022-06-06 11:12:50|1707.74|1707.74|1707.81|1707.81|1707.81|1707.81|1707.74|1707.74|0
1654513990000|2022-06-06 11:13:10|1707.67|1707.67|1707.67|1707.67|1707.67|1707.67|1707.67|1707.67|0
1654514010000|2022-06-06 11:13:30|1707.75|1707.75|1707.75|1707.75|1707.75|1707.75|1707.75|1707.75|0
1654514020000|2022-06-06 11:13:40|1707.43|1707.43|1707.32|1707.32|1707.43|1707.43|1707.32|1707.32|0
1654514040000|2022-06-06 11:14:00|1707.39|1707.39|1707.39|1707.39|1707.39|1707.39|1707.39|1707.39|0
1654514050000|2022-06-06 11:14:10|1707.32|1707.32|1707.17|1707.17|1707.32|1707.32|1707.17|1707.17|0
1654514060000|2022-06-06 11:14:20|1707.28|1707.28|1707.35|1707.35|1707.35|1707.35|1707.28|1707.28|0
1654514070000|2022-06-06 11:14:30|1707.46|1707.46|1707.57|1707.57|1707.57|1707.57|1707.46|1707.46|0
1654514080000|2022-06-06 11:14:40|1707.5|1707.5|1707.5|1707.5|1707.5|1707.5|1707.5|1707.5|0
1654514100000|2022-06-06 11:15:00|1707.52|1707.52|1707.52|1707.52|1707.52|1707.52|1707.52|1707.52|0
1654514110000|2022-06-06 11:15:10|1707.67|1707.67|1707.73|1707.73|1707.73|1707.73|1707.67|1707.67|0
1654514150000|2022-06-06 11:15:50|1707.61|1707.61|1707.61|1707.61|1707.61|1707.61|1707.61|1707.61|0
1654514170000|2022-06-06 11:16:10|1707.62|1707.62|1707.05|1707.05|1707.62|1707.62|1707.05|1707.05|0
1654514180000|2022-06-06 11:16:20|1706.73|1706.73|1706.73|1706.73|1706.73|1706.73|1706.73|1706.73|0
1654514190000|2022-06-06 11:16:30|1706.71|1706.71|1706.71|1706.71|1706.71|1706.71|1706.71|1706.71|0
1654514200000|2022-06-06 11:16:40|1706.61|1706.61|1706.61|1706.61|1706.61|1706.61|1706.61|1706.61|0
1654514210000|2022-06-06 11:16:50|1706.82|1706.82|1706.82|1706.82|1706.82|1706.82|1706.82|1706.82|0
1654514250000|2022-06-06 11:17:30|1707.29|1707.29|1707.29|1707.29|1707.53|1707.53|1707.29|1707.29|0
1654514270000|2022-06-06 11:17:50|1707.43|1707.43|1707.43|1707.43|1707.43|1707.43|1707.43|1707.43|0
1654514280000|2022-06-06 11:18:00|1707.54|1707.54|1707.61|1707.61|1707.61|1707.61|1707.54|1707.54|0
1654514300000|2022-06-06 11:18:20|1707.7|1707.7|1707.79|1707.79|1707.79|1707.79|1707.7|1707.7|0
1654514320000|2022-06-06 11:18:40|1707.89|1707.89|1707.89|1707.89|1707.89|1707.89|1707.89|1707.89|0
1654514330000|2022-06-06 11:18:50|1707.79|1707.79|1707.9|1707.9|1707.9|1707.9|1707.68|1707.68|0
1654514370000|2022-06-06 11:19:30|1708.15|1708.15|1708.32|1708.32|1708.32|1708.32|1708.15|1708.15|0
1654514410000|2022-06-06 11:20:10|1708.36|1708.36|1708.36|1708.36|1708.36|1708.36|1708.36|1708.36|0
1654514430000|2022-06-06 11:20:30|1708.42|1708.42|1708.48|1708.48|1708.48|1708.48|1708.42|1708.42|0
1654514440000|2022-06-06 11:20:40|1708.7|1708.7|1708.7|1708.7|1708.7|1708.7|1708.7|1708.7|0
1654514460000|2022-06-06 11:21:00|1708.63|1708.63|1708.63|1708.63|1708.63|1708.63|1708.63|1708.63|0
1654514490000|2022-06-06 11:21:30|1708.59|1708.59|1708.56|1708.56|1708.59|1708.59|1708.56|1708.56|0
1654514500000|2022-06-06 11:21:40|1708.53|1708.53|1708.53|1708.53|1708.53|1708.53|1708.53|1708.53|0
1654514530000|2022-06-06 11:22:10|1708.62|1708.62|1708.68|1708.68|1708.68|1708.68|1708.62|1708.62|0
1654514560000|2022-06-06 11:22:40|1708.74|1708.74|1708.74|1708.74|1708.74|1708.74|1708.74|1708.74|0
1654514580000|2022-06-06 11:23:00|1708.88|1708.88|1708.88|1708.88|1708.88|1708.88|1708.88|1708.88|0
1654514600000|2022-06-06 11:23:20|1708.89|1708.89|1708.83|1708.83|1708.89|1708.89|1708.83|1708.83|0
1654514620000|2022-06-06 11:23:40|1708.94|1708.94|1708.94|1708.94|1708.94|1708.94|1708.94|1708.94|0
1654514640000|2022-06-06 11:24:00|1708.82|1708.82|1708.97|1708.97|1708.97|1708.97|1708.82|1708.82|0
1654514660000|2022-06-06 11:24:20|1708.89|1708.89|1708.89|1708.89|1708.89|1708.89|1708.89|1708.89|0
1654514680000|2022-06-06 11:24:40|1709.13|1709.13|1709.13|1709.13|1709.13|1709.13|1709.13|1709.13|0
1654514690000|2022-06-06 11:24:50|1709.23|1709.23|1709.23|1709.23|1709.23|1709.23|1709.23|1709.23|0
1654514700000|2022-06-06 11:25:00|1709.04|1709.04|1709.04|1709.04|1709.04|1709.04|1709.04|1709.04|0
1654514720000|2022-06-06 11:25:20|1709|1709|1708.9|1708.9|1709|1709|1708.9|1708.9|0
1654514730000|2022-06-06 11:25:30|1708.78|1708.78|1708.78|1708.78|1708.78|1708.78|1708.78|1708.78|0
1654514740000|2022-06-06 11:25:40|1708.76|1708.76|1708.76|1708.76|1708.76|1708.76|1708.76|1708.76|0
1654514760000|2022-06-06 11:26:00|1708.62|1708.62|1708.53|1708.53|1708.62|1708.62|1708.53|1708.53|0
1654514770000|2022-06-06 11:26:10|1708.44|1708.44|1708.44|1708.44|1708.44|1708.44|1708.44|1708.44|0
1654514780000|2022-06-06 11:26:20|1708.37|1708.37|1708.37|1708.37|1708.37|1708.37|1708.37|1708.37|0
1654514790000|2022-06-06 11:26:30|1708.44|1708.44|1708.55|1708.55|1708.55|1708.55|1708.44|1708.44|0
1654514800000|2022-06-06 11:26:40|1708.58|1708.58|1708.58|1708.58|1708.58|1708.58|1708.58|1708.58|0
1654514830000|2022-06-06 11:27:10|1708.53|1708.53|1708.48|1708.48|1708.53|1708.53|1708.48|1708.48|0
1654514850000|2022-06-06 11:27:30|1708.39|1708.39|1708.39|1708.39|1708.39|1708.39|1708.39|1708.39|0
1654514920000|2022-06-06 11:28:40|1708.28|1708.28|1708.28|1708.28|1708.28|1708.28|1708.28|1708.28|0
1654514940000|2022-06-06 11:29:00|1708.27|1708.27|1708.24|1708.24|1708.27|1708.27|1708.24|1708.24|0
1654514960000|2022-06-06 11:29:20|1708.47|1708.47|1708.47|1708.47|1708.47|1708.47|1708.47|1708.47|0
1654514990000|2022-06-06 11:29:50|1708.37|1708.37|1708.5|1708.5|1708.5|1708.5|1708.37|1708.37|0
1654515000000|2022-06-06 11:30:00|1708.45|1708.45|1708.45|1708.45|1708.45|1708.45|1708.45|1708.45|0
1654515010000|2022-06-06 11:30:10|1708.69|1708.69|1708.8|1708.8|1708.85|1708.85|1708.69|1708.69|0
1654515020000|2022-06-06 11:30:20|1708.87|1708.87|1708.89|1708.89|1708.89|1708.89|1708.87|1708.87|0
1654515070000|2022-06-06 11:31:10|1708.98|1708.98|1708.98|1708.98|1708.98|1708.98|1708.98|1708.98|0
1654515080000|2022-06-06 11:31:20|1709.08|1709.08|1709.14|1709.14|1709.14|1709.14|1709.08|1709.08|0
1654515090000|2022-06-06 11:31:30|1709.09|1709.09|1708.96|1708.96|1709.09|1709.09|1708.96|1708.96|0
1654515100000|2022-06-06 11:31:40|1708.93|1708.93|1708.93|1708.93|1708.93|1708.93|1708.93|1708.93|0
1654515160000|2022-06-06 11:32:40|1708.95|1708.95|1708.95|1708.95|1708.95|1708.95|1708.95|1708.95|0
1654515210000|2022-06-06 11:33:30|1709.18|1709.18|1709.9|1709.9|1709.9|1709.9|1709.18|1709.18|0
1654515300000|2022-06-06 11:35:00|1709.78|1709.78|1709.43|1709.43|1709.78|1709.78|1709.43|1709.43|0
1654515310000|2022-06-06 11:35:10|1709.31|1709.31|1709.24|1709.24|1709.31|1709.31|1709.24|1709.24|0
1654515320000|2022-06-06 11:35:20|1709.08|1709.08|1709.08|1709.08|1709.08|1709.08|1709.08|1709.08|0
1654515370000|2022-06-06 11:36:10|1709.07|1709.07|1709.07|1709.07|1709.07|1709.07|1709.07|1709.07|0
1654515380000|2022-06-06 11:36:20|1709.03|1709.03|1709.03|1709.03|1709.03|1709.03|1709.03|1709.03|0
1654515390000|2022-06-06 11:36:30|1708.9|1708.9|1708.9|1708.9|1708.9|1708.9|1708.9|1708.9|0
1654515400000|2022-06-06 11:36:40|1708.87|1708.87|1708.87|1708.87|1708.87|1708.87|1708.87|1708.87|0
1654515460000|2022-06-06 11:37:40|1708.77|1708.77|1708.77|1708.77|1708.77|1708.77|1708.77|1708.77|0
1654515500000|2022-06-06 11:38:20|1708.67|1708.67|1709.22|1709.22|1709.22|1709.22|1708.67|1708.67|0
1654515510000|2022-06-06 11:38:30|1709|1709|1708.95|1708.95|1709|1709|1708.95|1708.95|0
1654515530000|2022-06-06 11:38:50|1709.07|1709.07|1709.07|1709.07|1709.07|1709.07|1709.07|1709.07|0
1654515540000|2022-06-06 11:39:00|1709.19|1709.19|1709.22|1709.22|1709.22|1709.22|1709.19|1709.19|0
1654515570000|2022-06-06 11:39:30|1709.3|1709.3|1709.3|1709.3|1709.3|1709.3|1709.3|1709.3|0
1654515600000|2022-06-06 11:40:00|1709.52|1709.52|1709.78|1709.78|1709.78|1709.78|1709.52|1709.52|0
1654515620000|2022-06-06 11:40:20|1709.85|1709.85|1709.85|1709.85|1709.85|1709.85|1709.85|1709.85|0
1654515630000|2022-06-06 11:40:30|1709.98|1709.98|1709.88|1709.88|1709.98|1709.98|1709.88|1709.88|0
1654515660000|2022-06-06 11:41:00|1709.94|1709.94|1709.94|1709.94|1709.94|1709.94|1709.94|1709.94|0
1654515680000|2022-06-06 11:41:20|1710.05|1710.05|1710.05|1710.05|1710.05|1710.05|1710.05|1710.05|0
1654515690000|2022-06-06 11:41:30|1710.12|1710.12|1710.12|1710.12|1710.12|1710.12|1710.12|1710.12|0
1654515730000|2022-06-06 11:42:10|1710.37|1710.37|1710.37|1710.37|1710.37|1710.37|1710.37|1710.37|0
1654515740000|2022-06-06 11:42:20|1710.49|1710.49|1710.49|1710.49|1710.49|1710.49|1710.49|1710.49|0
1654515760000|2022-06-06 11:42:40|1710.52|1710.52|1710.65|1710.65|1710.65|1710.65|1710.52|1710.52|0
1654515780000|2022-06-06 11:43:00|1710.76|1710.76|1710.73|1710.73|1710.76|1710.76|1710.73|1710.73|0
1654515800000|2022-06-06 11:43:20|1710.84|1710.84|1710.84|1710.84|1710.84|1710.84|1710.84|1710.84|0
1654515810000|2022-06-06 11:43:30|1710.95|1710.95|1710.95|1710.95|1710.95|1710.95|1710.95|1710.95|0
1654515860000|2022-06-06 11:44:20|1710.97|1710.97|1710.86|1710.86|1710.97|1710.97|1710.86|1710.86|0
1654515870000|2022-06-06 11:44:30|1711|1711|1710.86|1710.86|1711|1711|1710.86|1710.86|0
1654515900000|2022-06-06 11:45:00|1710.74|1710.74|1710.66|1710.66|1710.74|1710.74|1710.66|1710.66|0
1654515910000|2022-06-06 11:45:10|1710.69|1710.69|1710.69|1710.69|1710.69|1710.69|1710.69|1710.69|0
1654515950000|2022-06-06 11:45:50|1710.79|1710.79|1710.86|1710.86|1710.86|1710.86|1710.79|1710.79|0
1654516000000|2022-06-06 11:46:40|1710.75|1710.75|1710.69|1710.69|1710.75|1710.75|1710.69|1710.69|0
1654516020000|2022-06-06 11:47:00|1710.8|1710.8|1710.8|1710.8|1710.8|1710.8|1710.8|1710.8|0
1654516040000|2022-06-06 11:47:20|1710.7|1710.7|1710.91|1710.91|1710.91|1710.91|1710.7|1710.7|0
1654516070000|2022-06-06 11:47:50|1710.93|1710.93|1710.95|1710.95|1710.95|1710.95|1710.93|1710.93|0
1654516080000|2022-06-06 11:48:00|1710.83|1710.83|1710.72|1710.72|1710.83|1710.83|1710.72|1710.72|0
1654516100000|2022-06-06 11:48:20|1710.96|1710.96|1711.19|1711.19|1711.19|1711.19|1710.96|1710.96|0
1654516110000|2022-06-06 11:48:30|1711.13|1711.13|1711.13|1711.13|1711.13|1711.13|1711.13|1711.13|0
1654516130000|2022-06-06 11:48:50|1711.15|1711.15|1711.15|1711.15|1711.15|1711.15|1711.15|1711.15|0
1654516140000|2022-06-06 11:49:00|1711.25|1711.25|1711.36|1711.36|1711.36|1711.36|1711.25|1711.25|0
1654516150000|2022-06-06 11:49:10|1711.47|1711.47|1711.47|1711.47|1711.47|1711.47|1711.47|1711.47|0
1654516160000|2022-06-06 11:49:20|1711.59|1711.59|1711.59|1711.59|1711.59|1711.59|1711.59|1711.59|0
1654516170000|2022-06-06 11:49:30|1711.71|1711.71|1711.71|1711.71|1711.71|1711.71|1711.71|1711.71|0
1654516190000|2022-06-06 11:49:50|1711.69|1711.69|1711.81|1711.81|1711.81|1711.81|1711.69|1711.69|0
1654516200000|2022-06-06 11:50:00|1711.82|1711.82|1711.86|1711.86|1711.86|1711.86|1711.82|1711.82|0
1654516210000|2022-06-06 11:50:10|1711.83|1711.83|1711.59|1711.59|1711.83|1711.83|1711.59|1711.59|0
1654516220000|2022-06-06 11:50:20|1711.35|1711.35|1711.35|1711.35|1711.35|1711.35|1711.35|1711.35|0
1654516230000|2022-06-06 11:50:30|1711.23|1711.23|1710.93|1710.93|1711.23|1711.23|1710.93|1710.93|0
1654516260000|2022-06-06 11:51:00|1711.05|1711.05|1711.05|1711.05|1711.05|1711.05|1711.05|1711.05|0
1654516270000|2022-06-06 11:51:10|1710.95|1710.95|1710.95|1710.95|1710.95|1710.95|1710.95|1710.95|0
1654516340000|2022-06-06 11:52:20|1710.92|1710.92|1710.9|1710.9|1710.92|1710.92|1710.9|1710.9|0
1654516370000|2022-06-06 11:52:50|1711.02|1711.02|1711.02|1711.02|1711.02|1711.02|1711.02|1711.02|0
1654516390000|2022-06-06 11:53:10|1710.95|1710.95|1710.87|1710.87|1710.95|1710.95|1710.85|1710.85|0
1654516400000|2022-06-06 11:53:20|1710.8|1710.8|1710.8|1710.8|1710.8|1710.8|1710.8|1710.8|0
1654516440000|2022-06-06 11:54:00|1710.77|1710.77|1710.77|1710.77|1710.77|1710.77|1710.77|1710.77|0
1654516490000|2022-06-06 11:54:50|1710.83|1710.83|1711.31|1711.31|1711.31|1711.31|1710.83|1710.83|0
1654516500000|2022-06-06 11:55:00|1711.37|1711.37|1711.37|1711.37|1711.37|1711.37|1711.37|1711.37|0
1654516580000|2022-06-06 11:56:20|1711.9|1711.9|1711.9|1711.9|1711.9|1711.9|1711.9|1711.9|0
1654516660000|2022-06-06 11:57:40|1711.96|1711.96|1712.11|1712.11|1712.11|1712.11|1711.96|1711.96|0
1654516670000|2022-06-06 11:57:50|1711.9|1711.9|1711.9|1711.9|1711.9|1711.9|1711.9|1711.9|0
1654516700000|2022-06-06 11:58:20|1711.93|1711.93|1711.93|1711.93|1711.93|1711.93|1711.93|1711.93|0
1654516740000|2022-06-06 11:59:00|1711.96|1711.96|1711.99|1711.99|1711.99|1711.99|1711.96|1711.96|0
1654516780000|2022-06-06 11:59:40|1712.03|1712.03|1712.09|1712.09|1712.13|1712.13|1712.03|1712.03|0
1654516790000|2022-06-06 11:59:50|1712.23|1712.23|1712.09|1712.09|1712.23|1712.23|1712.09|1712.09|0
1654516800000|2022-06-06 12:00:00|1712.13|1712.13|1712.13|1712.13|1712.13|1712.13|1712.13|1712.13|0
1654516810000|2022-06-06 12:00:10|1712.49|1712.49|1712.49|1712.49|1712.49|1712.49|1712.49|1712.49|0
1654516830000|2022-06-06 12:00:30|1712.37|1712.37|1712.37|1712.37|1712.37|1712.37|1712.37|1712.37|0
1654516880000|2022-06-06 12:01:20|1712.25|1712.25|1711.93|1711.93|1712.25|1712.25|1711.93|1711.93|0
1654516910000|2022-06-06 12:01:50|1711.82|1711.82|1711.82|1711.82|1711.82|1711.82|1711.82|1711.82|0
1654516930000|2022-06-06 12:02:10|1712.04|1712.04|1711.93|1711.93|1712.04|1712.04|1711.93|1711.93|0
1654516950000|2022-06-06 12:02:30|1712.08|1712.08|1711.86|1711.86|1712.08|1712.08|1711.84|1711.84|0
1654516980000|2022-06-06 12:03:00|1711.75|1711.75|1711.66|1711.66|1711.75|1711.75|1711.66|1711.66|0
1654517030000|2022-06-06 12:03:50|1711.63|1711.63|1711.61|1711.61|1711.63|1711.63|1711.61|1711.61|0
1654517090000|2022-06-06 12:04:50|1711.66|1711.66|1711.65|1711.65|1711.66|1711.66|1711.65|1711.65|0
1654517150000|2022-06-06 12:05:50|1711.51|1711.51|1711.51|1711.51|1711.51|1711.51|1711.51|1711.51|0
1654517160000|2022-06-06 12:06:00|1711.59|1711.59|1711.59|1711.59|1711.59|1711.59|1711.59|1711.59|0
1654517170000|2022-06-06 12:06:10|1711.54|1711.54|1711.54|1711.54|1711.54|1711.54|1711.54|1711.54|0
1654517180000|2022-06-06 12:06:20|1711.48|1711.48|1711.48|1711.48|1711.48|1711.48|1711.48|1711.48|0
1654517220000|2022-06-06 12:07:00|1711.52|1711.52|1711.37|1711.37|1711.54|1711.54|1711.37|1711.37|0
1654517250000|2022-06-06 12:07:30|1711.43|1711.43|1711.36|1711.36|1711.43|1711.43|1711.36|1711.36|0
1654517260000|2022-06-06 12:07:40|1711.26|1711.26|1711.26|1711.26|1711.26|1711.26|1711.26|1711.26|0
1654517270000|2022-06-06 12:07:50|1711.19|1711.19|1710.93|1710.93|1711.19|1711.19|1710.93|1710.93|0
1654517280000|2022-06-06 12:08:00|1711.07|1711.07|1711.07|1711.07|1711.07|1711.07|1711.07|1711.07|0
1654517320000|2022-06-06 12:08:40|1711.31|1711.31|1711.31|1711.31|1711.31|1711.31|1711.31|1711.31|0
1654517340000|2022-06-06 12:09:00|1711.37|1711.37|1711.33|1711.33|1711.44|1711.44|1711.33|1711.33|0
1654517370000|2022-06-06 12:09:30|1711.37|1711.37|1711.37|1711.37|1711.37|1711.37|1711.37|1711.37|0
1654517390000|2022-06-06 12:09:50|1711.47|1711.47|1711.57|1711.57|1711.57|1711.57|1711.47|1711.47|0
1654517400000|2022-06-06 12:10:00|1711.68|1711.68|1711.68|1711.68|1711.68|1711.68|1711.68|1711.68|0
1654517420000|2022-06-06 12:10:20|1711.73|1711.73|1711.73|1711.73|1711.73|1711.73|1711.73|1711.73|0
1654517430000|2022-06-06 12:10:30|1711.8|1711.8|1711.8|1711.8|1711.8|1711.8|1711.78|1711.78|0
1654517440000|2022-06-06 12:10:40|1711.87|1711.87|1711.96|1711.96|1711.96|1711.96|1711.87|1711.87|0
1654517500000|2022-06-06 12:11:40|1712.06|1712.06|1712.06|1712.06|1712.06|1712.06|1712.06|1712.06|0
1654517510000|2022-06-06 12:11:50|1711.99|1711.99|1711.99|1711.99|1711.99|1711.99|1711.99|1711.99|0
1654517520000|2022-06-06 12:12:00|1712.01|1712.01|1712.01|1712.01|1712.01|1712.01|1712.01|1712.01|0
1654517540000|2022-06-06 12:12:20|1712.1|1712.1|1712.1|1712.1|1712.1|1712.1|1712.1|1712.1|0
1654517560000|2022-06-06 12:12:40|1712.25|1712.25|1712.25|1712.25|1712.25|1712.25|1712.25|1712.25|0
1654517570000|2022-06-06 12:12:50|1712.28|1712.28|1712.28|1712.28|1712.28|1712.28|1712.28|1712.28|0
1654517640000|2022-06-06 12:14:00|1712.23|1712.23|1712.35|1712.35|1712.47|1712.47|1712.23|1712.23|0
1654517650000|2022-06-06 12:14:10|1712.46|1712.46|1712.35|1712.35|1712.46|1712.46|1712.35|1712.35|0
1654517680000|2022-06-06 12:14:40|1712.32|1712.32|1712.39|1712.39|1712.39|1712.39|1712.32|1712.32|0
1654517700000|2022-06-06 12:15:00|1712.49|1712.49|1712.96|1712.96|1712.96|1712.96|1712.49|1712.49|0
1654517720000|2022-06-06 12:15:20|1713.07|1713.07|1713.07|1713.07|1713.07|1713.07|1713.07|1713.07|0
1654517760000|2022-06-06 12:16:00|1713.09|1713.09|1713.09|1713.09|1713.09|1713.09|1713.09|1713.09|0
1654517780000|2022-06-06 12:16:20|1713.03|1713.03|1713.22|1713.22|1713.22|1713.22|1713.03|1713.03|0
1654517790000|2022-06-06 12:16:30|1713.36|1713.36|1713.29|1713.29|1713.36|1713.36|1713.29|1713.29|0
1654517800000|2022-06-06 12:16:40|1713.5|1713.5|1713.5|1713.5|1713.5|1713.5|1713.5|1713.5|0
1654517820000|2022-06-06 12:17:00|1713.52|1713.52|1713.52|1713.52|1713.52|1713.52|1713.52|1713.52|0
1654517890000|2022-06-06 12:18:10|1713.64|1713.64|1713.64|1713.64|1713.64|1713.64|1713.64|1713.64|0
1654517990000|2022-06-06 12:19:50|1713.57|1713.57|1713.62|1713.62|1713.62|1713.62|1713.5|1713.5|0
1654518050000|2022-06-06 12:20:50|1713.55|1713.55|1713.43|1713.43|1713.55|1713.55|1713.43|1713.43|0
1654518060000|2022-06-06 12:21:00|1713.42|1713.42|1713.11|1713.11|1713.42|1713.42|1713.11|1713.11|0
1654518070000|2022-06-06 12:21:10|1713|1713|1712.75|1712.75|1713|1713|1712.69|1712.69|0
1654518080000|2022-06-06 12:21:20|1712.63|1712.63|1712.6|1712.6|1712.63|1712.63|1712.6|1712.6|0
1654518130000|2022-06-06 12:22:10|1712.78|1712.78|1712.78|1712.78|1712.78|1712.78|1712.78|1712.78|0
1654518140000|2022-06-06 12:22:20|1712.81|1712.81|1712.81|1712.81|1712.81|1712.81|1712.81|1712.81|0
1654518150000|2022-06-06 12:22:30|1712.83|1712.83|1712.82|1712.82|1712.83|1712.83|1712.82|1712.82|0
1654518280000|2022-06-06 12:24:40|1712.7|1712.7|1712.45|1712.45|1712.7|1712.7|1712.45|1712.45|0
1654518290000|2022-06-06 12:24:50|1712.51|1712.51|1712.51|1712.51|1712.51|1712.51|1712.51|1712.51|0
1654518300000|2022-06-06 12:25:00|1712.45|1712.45|1712.45|1712.45|1712.45|1712.45|1712.45|1712.45|0
1654518340000|2022-06-06 12:25:40|1712.34|1712.34|1712.24|1712.24|1712.34|1712.34|1712.24|1712.24|0
1654518380000|2022-06-06 12:26:20|1712.13|1712.13|1712.13|1712.13|1712.13|1712.13|1712.13|1712.13|0
1654518400000|2022-06-06 12:26:40|1712.23|1712.23|1712.41|1712.41|1712.41|1712.41|1712.23|1712.23|0
1654518460000|2022-06-06 12:27:40|1712.38|1712.38|1712.5|1712.5|1712.5|1712.5|1712.38|1712.38|0
1654518490000|2022-06-06 12:28:10|1712.57|1712.57|1712.57|1712.57|1712.57|1712.57|1712.57|1712.57|0
1654518500000|2022-06-06 12:28:20|1712.49|1712.49|1712.6|1712.6|1712.6|1712.6|1712.49|1712.49|0
1654518510000|2022-06-06 12:28:30|1712.7|1712.7|1712.7|1712.7|1712.7|1712.7|1712.7|1712.7|0
1654518560000|2022-06-06 12:29:20|1712.56|1712.56|1712.56|1712.56|1712.56|1712.56|1712.56|1712.56|0
1654518600000|2022-06-06 12:30:00|1712.45|1712.45|1712.45|1712.45|1712.45|1712.45|1712.45|1712.45|0
1654518660000|2022-06-06 12:31:00|1712.59|1712.59|1712.33|1712.33|1712.59|1712.59|1712.33|1712.33|0
1654518670000|2022-06-06 12:31:10|1712.22|1712.22|1712.22|1712.22|1712.22|1712.22|1712.22|1712.22|0
1654518680000|2022-06-06 12:31:20|1712.33|1712.33|1712.33|1712.33|1712.33|1712.33|1712.33|1712.33|0
1654518710000|2022-06-06 12:31:50|1712.23|1712.23|1712.23|1712.23|1712.23|1712.23|1712.23|1712.23|0
1654518720000|2022-06-06 12:32:00|1712.29|1712.29|1712.29|1712.29|1712.29|1712.29|1712.29|1712.29|0
1654518740000|2022-06-06 12:32:20|1712.36|1712.36|1712.36|1712.36|1712.36|1712.36|1712.36|1712.36|0
1654518760000|2022-06-06 12:32:40|1712.33|1712.33|1712.31|1712.31|1712.33|1712.33|1712.31|1712.31|0
1654518790000|2022-06-06 12:33:10|1712.34|1712.34|1712.39|1712.39|1712.39|1712.39|1712.34|1712.34|0
1654518810000|2022-06-06 12:33:30|1712.46|1712.46|1712.46|1712.46|1712.46|1712.46|1712.46|1712.46|0
1654518870000|2022-06-06 12:34:30|1712.39|1712.39|1712.39|1712.39|1712.39|1712.39|1712.39|1712.39|0
1654518900000|2022-06-06 12:35:00|1712.63|1712.63|1712.63|1712.63|1712.63|1712.63|1712.63|1712.63|0
1654518930000|2022-06-06 12:35:30|1712.74|1712.74|1712.74|1712.74|1712.74|1712.74|1712.74|1712.74|0
1654519100000|2022-06-06 12:38:20|1712.76|1712.76|1712.75|1712.75|1712.76|1712.76|1712.75|1712.75|0
1654519110000|2022-06-06 12:38:30|1712.82|1712.82|1713.23|1713.23|1713.23|1713.23|1712.82|1712.82|0
1654519120000|2022-06-06 12:38:40|1713.2|1713.2|1713.2|1713.2|1713.2|1713.2|1713.2|1713.2|0
1654519140000|2022-06-06 12:39:00|1713.4|1713.4|1713.35|1713.35|1713.59|1713.59|1713.35|1713.35|0
1654519150000|2022-06-06 12:39:10|1713.41|1713.41|1713.77|1713.77|1713.77|1713.77|1713.4|1713.4|0
1654519160000|2022-06-06 12:39:20|1713.67|1713.67|1713.59|1713.59|1713.67|1713.67|1713.59|1713.59|0
1654519200000|2022-06-06 12:40:00|1713.47|1713.47|1713.47|1713.47|1713.47|1713.47|1713.47|1713.47|0
1654519220000|2022-06-06 12:40:20|1713.61|1713.61|1713.61|1713.61|1713.61|1713.61|1713.61|1713.61|0
1654519250000|2022-06-06 12:40:50|1713.51|1713.51|1713.51|1713.51|1713.51|1713.51|1713.51|1713.51|0
1654519260000|2022-06-06 12:41:00|1713.6|1713.6|1713.29|1713.29|1713.6|1713.6|1713.29|1713.29|0
1654519270000|2022-06-06 12:41:10|1713.22|1713.22|1713.16|1713.16|1713.22|1713.22|1713.16|1713.16|0
1654519320000|2022-06-06 12:42:00|1713.04|1713.04|1713.04|1713.04|1713.04|1713.04|1713.04|1713.04|0
1654519330000|2022-06-06 12:42:10|1713.09|1713.09|1713.09|1713.09|1713.09|1713.09|1713.09|1713.09|0
1654519360000|2022-06-06 12:42:40|1713.2|1713.2|1713.31|1713.31|1713.31|1713.31|1713.2|1713.2|0
1654519380000|2022-06-06 12:43:00|1713.09|1713.09|1713.09|1713.09|1713.09|1713.09|1713.09|1713.09|0
1654519430000|2022-06-06 12:43:50|1713.33|1713.33|1713.33|1713.33|1713.33|1713.33|1713.33|1713.33|0
1654519440000|2022-06-06 12:44:00|1713.45|1713.45|1713.56|1713.56|1713.56|1713.56|1713.45|1713.45|0
1654519450000|2022-06-06 12:44:10|1713.57|1713.57|1713.57|1713.57|1713.57|1713.57|1713.57|1713.57|0
1654519470000|2022-06-06 12:44:30|1713.62|1713.62|1713.62|1713.62|1713.62|1713.62|1713.62|1713.62|0
1654519480000|2022-06-06 12:44:40|1713.5|1713.5|1713.5|1713.5|1713.5|1713.5|1713.5|1713.5|0
1654519490000|2022-06-06 12:44:50|1713.53|1713.53|1713.6|1713.6|1713.6|1713.6|1713.53|1713.53|0
1654519520000|2022-06-06 12:45:20|1713.55|1713.55|1713.6|1713.6|1713.6|1713.6|1713.55|1713.55|0
1654519530000|2022-06-06 12:45:30|1713.53|1713.53|1713.53|1713.53|1713.53|1713.53|1713.53|1713.53|0
1654519560000|2022-06-06 12:46:00|1713.64|1713.64|1713.64|1713.64|1713.64|1713.64|1713.64|1713.64|0
1654519570000|2022-06-06 12:46:10|1713.69|1713.69|1713.69|1713.69|1713.69|1713.69|1713.69|1713.69|0
1654519590000|2022-06-06 12:46:30|1713.9|1713.9|1713.71|1713.71|1713.9|1713.9|1713.71|1713.71|0
1654519600000|2022-06-06 12:46:40|1713.73|1713.73|1713.73|1713.73|1713.73|1713.73|1713.73|1713.73|0
1654519610000|2022-06-06 12:46:50|1713.8|1713.8|1713.9|1713.9|1713.9|1713.9|1713.8|1713.8|0
1654519620000|2022-06-06 12:47:00|1714.08|1714.08|1714.06|1714.06|1714.08|1714.08|1713.97|1713.97|0
1654519630000|2022-06-06 12:47:10|1714.15|1714.15|1714.41|1714.41|1714.41|1714.41|1714.15|1714.15|0
1654519640000|2022-06-06 12:47:20|1714.43|1714.43|1714.34|1714.34|1714.43|1714.43|1714.34|1714.34|0
1654519660000|2022-06-06 12:47:40|1714.44|1714.44|1714.44|1714.44|1714.44|1714.44|1714.44|1714.44|0
1654519680000|2022-06-06 12:48:00|1714.33|1714.33|1714.33|1714.33|1714.33|1714.33|1714.33|1714.33|0
1654519700000|2022-06-06 12:48:20|1714.39|1714.39|1714.39|1714.39|1714.39|1714.39|1714.39|1714.39|0
1654519710000|2022-06-06 12:48:30|1714.32|1714.32|1714.18|1714.18|1714.32|1714.32|1714.18|1714.18|0
1654519720000|2022-06-06 12:48:40|1714.06|1714.06|1714.06|1714.06|1714.06|1714.06|1714.06|1714.06|0
1654519730000|2022-06-06 12:48:50|1714.12|1714.12|1714.12|1714.12|1714.12|1714.12|1714.12|1714.12|0
1654519740000|2022-06-06 12:49:00|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|1714.05|0
1654519760000|2022-06-06 12:49:20|1714.15|1714.15|1714.15|1714.15|1714.15|1714.15|1714.15|1714.15|0
1654519810000|2022-06-06 12:50:10|1714.08|1714.08|1713.96|1713.96|1714.08|1714.08|1713.96|1713.96|0
1654519850000|2022-06-06 12:50:50|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|0
1654519860000|2022-06-06 12:51:00|1713.78|1713.78|1713.78|1713.78|1713.78|1713.78|1713.78|1713.78|0
1654519870000|2022-06-06 12:51:10|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|0
1654519900000|2022-06-06 12:51:40|1714.06|1714.06|1714.06|1714.06|1714.06|1714.06|1714.06|1714.06|0
1654519930000|2022-06-06 12:52:10|1714.01|1714.01|1714.01|1714.01|1714.01|1714.01|1714.01|1714.01|0
1654519940000|2022-06-06 12:52:20|1713.99|1713.99|1713.97|1713.97|1713.99|1713.99|1713.97|1713.97|0
1654519950000|2022-06-06 12:52:30|1714.01|1714.01|1714.02|1714.02|1714.02|1714.02|1714.01|1714.01|0
1654519960000|2022-06-06 12:52:40|1714.05|1714.05|1714.07|1714.07|1714.07|1714.07|1714.05|1714.05|0
1654519970000|2022-06-06 12:52:50|1713.99|1713.99|1713.9|1713.9|1713.99|1713.99|1713.9|1713.9|0
1654519980000|2022-06-06 12:53:00|1713.92|1713.92|1713.87|1713.87|1713.92|1713.92|1713.87|1713.87|0
1654520000000|2022-06-06 12:53:20|1713.9|1713.9|1713.9|1713.9|1713.9|1713.9|1713.9|1713.9|0
1654520010000|2022-06-06 12:53:30|1713.93|1713.93|1713.93|1713.93|1713.93|1713.93|1713.93|1713.93|0
1654520030000|2022-06-06 12:53:50|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|1713.99|0
1654520040000|2022-06-06 12:54:00|1714.01|1714.01|1713.95|1713.95|1714.01|1714.01|1713.95|1713.95|0
1654520060000|2022-06-06 12:54:20|1713.93|1713.93|1713.93|1713.93|1713.93|1713.93|1713.93|1713.93|0
1654520070000|2022-06-06 12:54:30|1713.89|1713.89|1713.91|1713.91|1713.97|1713.97|1713.89|1713.89|0
1654520080000|2022-06-06 12:54:40|1713.86|1713.86|1713.74|1713.74|1713.86|1713.86|1713.74|1713.74|0
1654520090000|2022-06-06 12:54:50|1713.62|1713.62|1713.62|1713.62|1713.62|1713.62|1713.62|1713.62|0
1654520100000|2022-06-06 12:55:00|1713.86|1713.86|1713.86|1713.86|1713.86|1713.86|1713.86|1713.86|0
1654520160000|2022-06-06 12:56:00|1713.81|1713.81|1713.8|1713.8|1713.81|1713.81|1713.8|1713.8|0
1654520180000|2022-06-06 12:56:20|1713.9|1713.9|1713.81|1713.81|1713.9|1713.9|1713.81|1713.81|0
1654520210000|2022-06-06 12:56:50|1713.88|1713.88|1713.88|1713.88|1713.88|1713.88|1713.88|1713.88|0
1654520220000|2022-06-06 12:57:00|1713.41|1713.41|1713.48|1713.48|1713.6|1713.6|1713.41|1713.41|0
1654520230000|2022-06-06 12:57:10|1713.25|1713.25|1713.25|1713.25|1713.25|1713.25|1713.25|1713.25|0
1654520240000|2022-06-06 12:57:20|1713.26|1713.26|1713.25|1713.25|1713.26|1713.26|1713.25|1713.25|0
1654520270000|2022-06-06 12:57:50|1713.31|1713.31|1713.31|1713.31|1713.31|1713.31|1713.31|1713.31|0
1654520280000|2022-06-06 12:58:00|1713.34|1713.34|1713.34|1713.34|1713.34|1713.34|1713.34|1713.34|0
1654520300000|2022-06-06 12:58:20|1713.29|1713.29|1713.15|1713.15|1713.29|1713.29|1713.15|1713.15|0
1654520310000|2022-06-06 12:58:30|1713.29|1713.29|1713.29|1713.29|1713.29|1713.29|1713.29|1713.29|0
1654520330000|2022-06-06 12:58:50|1713.32|1713.32|1713.36|1713.36|1713.36|1713.36|1713.32|1713.32|0
1654520340000|2022-06-06 12:59:00|1713.39|1713.39|1713.42|1713.42|1713.42|1713.42|1713.39|1713.39|0
1654520360000|2022-06-06 12:59:20|1713.3|1713.3|1713.3|1713.3|1713.3|1713.3|1713.3|1713.3|0
1654520380000|2022-06-06 12:59:40|1713.06|1713.06|1713.06|1713.06|1713.06|1713.06|1713.06|1713.06|0
1654520390000|2022-06-06 12:59:50|1713.12|1713.12|1713.11|1713.11|1713.12|1713.12|1713.11|1713.11|0
1654520410000|2022-06-06 13:00:10|1713.13|1713.13|1713.13|1713.13|1713.13|1713.13|1713.13|1713.13|0
1654520450000|2022-06-06 13:00:50|1713.02|1713.02|1712.33|1712.33|1713.02|1713.02|1712.33|1712.33|0
1654520470000|2022-06-06 13:01:10|1712.31|1712.31|1712.31|1712.31|1712.31|1712.31|1712.31|1712.31|0
1654520480000|2022-06-06 13:01:20|1712.35|1712.35|1712.53|1712.53|1712.58|1712.58|1712.35|1712.35|0
1654520490000|2022-06-06 13:01:30|1712.57|1712.57|1712.57|1712.57|1712.57|1712.57|1712.57|1712.57|0
1654520520000|2022-06-06 13:02:00|1712.66|1712.66|1712.66|1712.66|1712.66|1712.66|1712.66|1712.66|0
1654520530000|2022-06-06 13:02:10|1712.59|1712.59|1713.07|1713.07|1713.07|1713.07|1712.59|1712.59|0
1654520560000|2022-06-06 13:02:40|1713.12|1713.12|1713.17|1713.17|1713.17|1713.17|1713.12|1713.12|0
1654520570000|2022-06-06 13:02:50|1713.24|1713.24|1713.24|1713.24|1713.24|1713.24|1713.24|1713.24|0
1654520580000|2022-06-06 13:03:00|1713.31|1713.31|1713.31|1713.31|1713.31|1713.31|1713.31|1713.31|0
1654520590000|2022-06-06 13:03:10|1713.26|1713.26|1713.32|1713.32|1713.32|1713.32|1713.26|1713.26|0
1654520630000|2022-06-06 13:03:50|1713.45|1713.45|1713.49|1713.49|1713.52|1713.52|1713.45|1713.45|0
1654520650000|2022-06-06 13:04:10|1713.63|1713.63|1713.63|1713.63|1713.63|1713.63|1713.63|1713.63|0
1654520690000|2022-06-06 13:04:50|1713.65|1713.65|1713.71|1713.71|1713.71|1713.71|1713.65|1713.65|0
1654520700000|2022-06-06 13:05:00|1713.73|1713.73|1713.73|1713.73|1713.73|1713.73|1713.73|1713.73|0
1654520760000|2022-06-06 13:06:00|1713.66|1713.66|1713.66|1713.66|1713.66|1713.66|1713.66|1713.66|0
1654520770000|2022-06-06 13:06:10|1713.72|1713.72|1713.72|1713.72|1713.72|1713.72|1713.72|1713.72|0
1654520820000|2022-06-06 13:07:00|1713.75|1713.75|1713.75|1713.75|1713.75|1713.75|1713.75|1713.75|0
1654520840000|2022-06-06 13:07:20|1713.61|1713.61|1713.61|1713.61|1713.61|1713.61|1713.61|1713.61|0
1654520850000|2022-06-06 13:07:30|1713.6|1713.6|1713.42|1713.42|1713.6|1713.6|1713.42|1713.42|0
1654520880000|2022-06-06 13:08:00|1713.39|1713.39|1713.39|1713.39|1713.39|1713.39|1713.39|1713.39|0
1654520900000|2022-06-06 13:08:20|1713.46|1713.46|1713.39|1713.39|1713.46|1713.46|1713.39|1713.39|0
1654520930000|2022-06-06 13:08:50|1713.63|1713.63|1713.51|1713.51|1713.63|1713.63|1713.51|1713.51|0
1654520960000|2022-06-06 13:09:20|1713.46|1713.46|1713.45|1713.45|1713.46|1713.46|1713.42|1713.42|0
1654520970000|2022-06-06 13:09:30|1713.38|1713.38|1713.29|1713.29|1713.38|1713.38|1713.29|1713.29|0
1654520980000|2022-06-06 13:09:40|1713.05|1713.05|1713.05|1713.05|1713.05|1713.05|1713.05|1713.05|0
1654521000000|2022-06-06 13:10:00|1713.12|1713.12|1713.12|1713.12|1713.12|1713.12|1713.12|1713.12|0
1654521050000|2022-06-06 13:10:50|1713.13|1713.13|1713.17|1713.17|1713.17|1713.17|1713.13|1713.13|0
1654521070000|2022-06-06 13:11:10|1713.27|1713.27|1713.27|1713.27|1713.27|1713.27|1713.27|1713.27|0
1654521090000|2022-06-06 13:11:30|1713.35|1713.35|1713.35|1713.35|1713.35|1713.35|1713.35|1713.35|0
1654521120000|2022-06-06 13:12:00|1713.59|1713.59|1713.59|1713.59|1713.59|1713.59|1713.59|1713.59|0
1654521130000|2022-06-06 13:12:10|1713.82|1713.82|1713.82|1713.82|1713.82|1713.82|1713.82|1713.82|0
1654521190000|2022-06-06 13:13:10|1713.91|1713.91|1713.91|1713.91|1713.91|1713.91|1713.91|1713.91|0
1654521200000|2022-06-06 13:13:20|1713.79|1713.79|1713.79|1713.79|1713.79|1713.79|1713.79|1713.79|0
1654521210000|2022-06-06 13:13:30|1713.86|1713.86|1713.93|1713.93|1713.93|1713.93|1713.86|1713.86|0
1654521230000|2022-06-06 13:13:50|1713.97|1713.97|1713.93|1713.93|1713.97|1713.97|1713.93|1713.93|0
1654521240000|2022-06-06 13:14:00|1714.05|1714.05|1713.99|1713.99|1714.05|1714.05|1713.99|1713.99|0
1654521270000|2022-06-06 13:14:30|1713.89|1713.89|1713.85|1713.85|1713.89|1713.89|1713.85|1713.85|0
1654521280000|2022-06-06 13:14:40|1713.94|1713.94|1713.94|1713.94|1713.94|1713.94|1713.94|1713.94|0
1654521290000|2022-06-06 13:14:50|1713.92|1713.92|1713.92|1713.92|1713.92|1713.92|1713.92|1713.92|0
1654521300000|2022-06-06 13:15:00|1713.9|1713.9|1714.04|1714.04|1714.04|1714.04|1713.9|1713.9|0
1654521310000|2022-06-06 13:15:10|1714|1714|1714.01|1714.01|1714.03|1714.03|1714|1714|0
1654521320000|2022-06-06 13:15:20|1714.06|1714.06|1714.06|1714.06|1714.06|1714.06|1714.06|1714.06|0
1654521400000|2022-06-06 13:16:40|1714.03|1714.03|1713.94|1713.94|1714.11|1714.11|1713.94|1713.94|0
1654521410000|2022-06-06 13:16:50|1713.91|1713.91|1713.99|1713.99|1713.99|1713.99|1713.91|1713.91|0
1654521420000|2022-06-06 13:17:00|1713.97|1713.97|1714|1714|1714|1714|1713.97|1713.97|0
1654521450000|2022-06-06 13:17:30|1714.21|1714.21|1714.17|1714.17|1714.21|1714.21|1714.17|1714.17|0
1654521460000|2022-06-06 13:17:40|1714.13|1714.13|1714.13|1714.13|1714.13|1714.13|1714.13|1714.13|0
1654521470000|2022-06-06 13:17:50|1714.11|1714.11|1714.1|1714.1|1714.11|1714.11|1714.1|1714.1|0
1654521480000|2022-06-06 13:18:00|1714.05|1714.05|1714|1714|1714.05|1714.05|1714|1714|0
1654521490000|2022-06-06 13:18:10|1714.07|1714.07|1714.14|1714.14|1714.14|1714.14|1714.07|1714.07|0
1654521520000|2022-06-06 13:18:40|1714.18|1714.18|1714.18|1714.18|1714.18|1714.18|1714.18|1714.18|0
1654521540000|2022-06-06 13:19:00|1714.25|1714.25|1714.43|1714.43|1714.43|1714.43|1714.25|1714.25|0
1654521550000|2022-06-06 13:19:10|1714.36|1714.36|1714.36|1714.36|1714.36|1714.36|1714.36|1714.36|0
1654521570000|2022-06-06 13:19:30|1714.47|1714.47|1714.47|1714.47|1714.47|1714.47|1714.47|1714.47|0
1654521590000|2022-06-06 13:19:50|1714.48|1714.48|1714.54|1714.54|1714.54|1714.54|1714.48|1714.48|0
1654521600000|2022-06-06 13:20:00|1714.56|1714.56|1714.74|1714.74|1714.74|1714.74|1714.56|1714.56|0
1654521610000|2022-06-06 13:20:10|1714.79|1714.79|1714.79|1714.79|1714.79|1714.79|1714.79|1714.79|0
1654521640000|2022-06-06 13:20:40|1714.89|1714.89|1714.73|1714.73|1714.97|1714.97|1714.73|1714.73|0
1654521660000|2022-06-06 13:21:00|1714.85|1714.85|1715.04|1715.04|1715.04|1715.04|1714.85|1714.85|0
1654521670000|2022-06-06 13:21:10|1715.03|1715.03|1715.06|1715.06|1715.06|1715.06|1715.03|1715.03|0
1654521710000|2022-06-06 13:21:50|1715.09|1715.09|1715.21|1715.21|1715.21|1715.21|1715.09|1715.09|0
1654521720000|2022-06-06 13:22:00|1715.1|1715.1|1714.96|1714.96|1715.1|1715.1|1714.96|1714.96|0
1654521730000|2022-06-06 13:22:10|1715.14|1715.14|1715.14|1715.14|1715.14|1715.14|1715.14|1715.14|0
1654521750000|2022-06-06 13:22:30|1715|1715|1715|1715|1715|1715|1715|1715|0
1654521800000|2022-06-06 13:23:20|1714.86|1714.86|1714.86|1714.86|1714.86|1714.86|1714.86|1714.86|0
1654521810000|2022-06-06 13:23:30|1714.26|1714.26|1714.26|1714.26|1714.26|1714.26|1714.26|1714.26|0
1654521840000|2022-06-06 13:24:00|1714.16|1714.16|1714.19|1714.19|1714.19|1714.19|1714.16|1714.16|0
1654521870000|2022-06-06 13:24:30|1714.16|1714.16|1714.16|1714.16|1714.16|1714.16|1714.16|1714.16|0
1654521880000|2022-06-06 13:24:40|1714.23|1714.23|1714.23|1714.23|1714.23|1714.23|1714.23|1714.23|0
1654521900000|2022-06-06 13:25:00|1714.16|1714.16|1714.16|1714.16|1714.16|1714.16|1714.16|1714.16|0
1654521910000|2022-06-06 13:25:10|1714.01|1714.01|1714.16|1714.16|1714.16|1714.16|1714.01|1714.01|0
1654521920000|2022-06-06 13:25:20|1714.08|1714.08|1713.85|1713.85|1714.16|1714.16|1713.85|1713.85|0
1654521930000|2022-06-06 13:25:30|1713.92|1713.92|1713.92|1713.92|1713.92|1713.92|1713.92|1713.92|0
1654521940000|2022-06-06 13:25:40|1713.86|1713.86|1713.93|1713.93|1713.93|1713.93|1713.78|1713.78|0
1654521960000|2022-06-06 13:26:00|1713.81|1713.81|1713.78|1713.78|1713.81|1713.81|1713.71|1713.71|0
1654521990000|2022-06-06 13:26:30|1713.76|1713.76|1713.76|1713.76|1713.76|1713.76|1713.76|1713.76|0
1654522000000|2022-06-06 13:26:40|1713.88|1713.88|1713.88|1713.88|1713.88|1713.88|1713.88|1713.88|0
1654522040000|2022-06-06 13:27:20|1713.77|1713.77|1713.77|1713.77|1713.77|1713.77|1713.77|1713.77|0
1654522050000|2022-06-06 13:27:30|1713.79|1713.79|1713.79|1713.79|1713.79|1713.79|1713.79|1713.79|0
1654522060000|2022-06-06 13:27:40|1713.77|1713.77|1713.73|1713.73|1713.77|1713.77|1713.73|1713.73|0
1654522070000|2022-06-06 13:27:50|1713.71|1713.71|1713.59|1713.59|1713.71|1713.71|1713.59|1713.59|0
1654522080000|2022-06-06 13:28:00|1713.61|1713.61|1713.7|1713.7|1713.7|1713.7|1713.61|1713.61|0
1654522090000|2022-06-06 13:28:10|1713.74|1713.74|1713.74|1713.74|1713.74|1713.74|1713.74|1713.74|0
1654522100000|2022-06-06 13:28:20|1713.7|1713.7|1713.65|1713.65|1713.7|1713.7|1713.65|1713.65|0
1654522120000|2022-06-06 13:28:40|1713.58|1713.58|1713.58|1713.58|1713.58|1713.58|1713.58|1713.58|0
1654522130000|2022-06-06 13:28:50|1713.55|1713.55|1713.55|1713.55|1713.55|1713.55|1713.55|1713.55|0
1654522140000|2022-06-06 13:29:00|1713.58|1713.58|1713.48|1713.48|1713.58|1713.58|1713.48|1713.48|0
1654522170000|2022-06-06 13:29:30|1713.55|1713.55|1713.51|1713.51|1713.55|1713.55|1713.49|1713.49|0
1654522180000|2022-06-06 13:29:40|1713.53|1713.53|1713.62|1713.62|1713.62|1713.62|1713.53|1713.53|0
1654522190000|2022-06-06 13:29:50|1713.65|1713.65|1713.79|1713.79|1713.84|1713.84|1713.65|1713.65|0
1654522200000|2022-06-06 13:30:00|1713.86|1713.86|1714.31|1714.31|1714.31|1714.31|1713.77|1713.77|0
1654522210000|2022-06-06 13:30:10|1714.26|1714.26|1714.26|1714.26|1714.28|1714.28|1714.26|1714.26|0
1654522220000|2022-06-06 13:30:20|1714.16|1714.16|1714.22|1714.22|1714.34|1714.34|1714.16|1714.16|0
1654522230000|2022-06-06 13:30:30|1714.3|1714.3|1714.33|1714.33|1714.37|1714.37|1714.28|1714.28|0
1654522240000|2022-06-06 13:30:40|1714.35|1714.35|1714.39|1714.39|1714.51|1714.51|1714.14|1714.14|0
1654522250000|2022-06-06 13:30:50|1714.49|1714.49|1714.62|1714.62|1714.62|1714.62|1714.48|1714.48|0
1654522260000|2022-06-06 13:31:00|1714.66|1714.66|1715.02|1715.02|1715.02|1715.02|1714.66|1714.66|0
1654522270000|2022-06-06 13:31:10|1714.99|1714.99|1714.99|1714.99|1714.99|1714.99|1714.99|1714.99|0
1654522280000|2022-06-06 13:31:20|1715.11|1715.11|1715.24|1715.24|1715.24|1715.24|1715.11|1715.11|0
1654522290000|2022-06-06 13:31:30|1715.71|1715.71|1716.16|1716.16|1716.16|1716.16|1715.71|1715.71|0
1654522300000|2022-06-06 13:31:40|1716.06|1716.06|1716.02|1716.02|1716.06|1716.06|1716.02|1716.02|0
1654522310000|2022-06-06 13:31:50|1715.91|1715.91|1716.02|1716.02|1716.02|1716.02|1715.91|1715.91|0
1654522320000|2022-06-06 13:32:00|1716.08|1716.08|1715.99|1715.99|1716.29|1716.29|1715.99|1715.99|0
1654522330000|2022-06-06 13:32:10|1716.06|1716.06|1716.16|1716.16|1716.25|1716.25|1716.06|1716.06|0
1654522340000|2022-06-06 13:32:20|1716.15|1716.15|1716.14|1716.14|1716.21|1716.21|1716.14|1716.14|0
1654522350000|2022-06-06 13:32:30|1716.18|1716.18|1716.3|1716.3|1716.3|1716.3|1716.18|1716.18|0
1654522360000|2022-06-06 13:32:40|1716.39|1716.39|1716.39|1716.39|1716.39|1716.39|1716.39|1716.39|0
1654522370000|2022-06-06 13:32:50|1716.49|1716.49|1716.56|1716.56|1716.56|1716.56|1716.49|1716.49|0
1654522390000|2022-06-06 13:33:10|1716.67|1716.67|1716.69|1716.69|1716.69|1716.69|1716.55|1716.55|0
1654522400000|2022-06-06 13:33:20|1716.93|1716.93|1717.17|1717.17|1717.18|1717.18|1716.93|1716.93|0
1654522410000|2022-06-06 13:33:30|1717.21|1717.21|1717.33|1717.33|1717.33|1717.33|1717.21|1717.21|0
1654522420000|2022-06-06 13:33:40|1717.21|1717.21|1717.21|1717.21|1717.21|1717.21|1717.21|1717.21|0
1654522430000|2022-06-06 13:33:50|1717.09|1717.09|1716.73|1716.73|1717.09|1717.09|1716.73|1716.73|0
1654522440000|2022-06-06 13:34:00|1716.85|1716.85|1716.67|1716.67|1716.85|1716.85|1716.67|1716.67|0
1654522450000|2022-06-06 13:34:10|1716.45|1716.45|1716.62|1716.62|1716.62|1716.62|1716.45|1716.45|0
1654522460000|2022-06-06 13:34:20|1716.5|1716.5|1716.38|1716.38|1716.5|1716.5|1716.37|1716.37|0
1654522470000|2022-06-06 13:34:30|1716.41|1716.41|1716.05|1716.05|1716.41|1716.41|1715.93|1715.93|0
1654522480000|2022-06-06 13:34:40|1716.09|1716.09|1715.95|1715.95|1716.09|1716.09|1715.95|1715.95|0
1654522490000|2022-06-06 13:34:50|1715.91|1715.91|1715.81|1715.81|1715.91|1715.91|1715.81|1715.81|0
1654522500000|2022-06-06 13:35:00|1715.75|1715.75|1715.81|1715.81|1715.81|1715.81|1715.75|1715.75|0
1654522510000|2022-06-06 13:35:10|1715.98|1715.98|1716.05|1716.05|1716.05|1716.05|1715.98|1715.98|0
1654522540000|2022-06-06 13:35:40|1716.28|1716.28|1716.44|1716.44|1716.44|1716.44|1716.28|1716.28|0
1654522550000|2022-06-06 13:35:50|1716.55|1716.55|1716.81|1716.81|1716.81|1716.81|1716.55|1716.55|0
1654522560000|2022-06-06 13:36:00|1716.83|1716.83|1716.16|1716.16|1716.83|1716.83|1716.16|1716.16|0
1654522570000|2022-06-06 13:36:10|1716.09|1716.09|1715.87|1715.87|1716.09|1716.09|1715.87|1715.87|0
1654522580000|2022-06-06 13:36:20|1715.86|1715.86|1715.33|1715.33|1715.86|1715.86|1715.2|1715.2|0
1654522600000|2022-06-06 13:36:40|1715.27|1715.27|1715.27|1715.27|1715.27|1715.27|1715.16|1715.16|0
1654522610000|2022-06-06 13:36:50|1715.38|1715.38|1715.38|1715.38|1715.38|1715.38|1715.38|1715.38|0
1654522620000|2022-06-06 13:37:00|1715.45|1715.45|1715.45|1715.45|1715.45|1715.45|1715.45|1715.45|0
1654522630000|2022-06-06 13:37:10|1715.36|1715.36|1715.36|1715.36|1715.36|1715.36|1715.36|1715.36|0
1654522640000|2022-06-06 13:37:20|1715.29|1715.29|1715.29|1715.29|1715.29|1715.29|1715.29|1715.29|0
1654522670000|2022-06-06 13:37:50|1715.26|1715.26|1715.26|1715.26|1715.26|1715.26|1715.26|1715.26|0
1654522730000|2022-06-06 13:38:50|1715.19|1715.19|1715.19|1715.19|1715.19|1715.19|1715.19|1715.19|0
1654522740000|2022-06-06 13:39:00|1715.26|1715.26|1715.26|1715.26|1715.26|1715.26|1715.2|1715.2|0
1654522750000|2022-06-06 13:39:10|1715.23|1715.23|1715.23|1715.23|1715.23|1715.23|1715.23|1715.23|0
1654522760000|2022-06-06 13:39:20|1715.13|1715.13|1715.13|1715.13|1715.13|1715.13|1715.13|1715.13|0
1654522770000|2022-06-06 13:39:30|1715.05|1715.05|1714.77|1714.77|1715.05|1715.05|1714.77|1714.77|0
1654522780000|2022-06-06 13:39:40|1714.88|1714.88|1715.02|1715.02|1715.02|1715.02|1714.88|1714.88|0
1654522800000|2022-06-06 13:40:00|1714.85|1714.85|1714.85|1714.85|1714.85|1714.85|1714.85|1714.85|0
1654522830000|2022-06-06 13:40:30|1714.8|1714.8|1714.75|1714.75|1714.8|1714.8|1714.75|1714.75|0
1654522840000|2022-06-06 13:40:40|1714.72|1714.72|1714.64|1714.64|1714.75|1714.75|1714.64|1714.64|0
1654522850000|2022-06-06 13:40:50|1714.75|1714.75|1714.68|1714.68|1714.75|1714.75|1714.68|1714.68|0
1654522870000|2022-06-06 13:41:10|1714.73|1714.73|1714.7|1714.7|1714.73|1714.73|1714.7|1714.7|0
1654522880000|2022-06-06 13:41:20|1714.49|1714.49|1714.49|1714.49|1714.49|1714.49|1714.49|1714.49|0
1654522890000|2022-06-06 13:41:30|1714.53|1714.53|1714.68|1714.68|1714.68|1714.68|1714.53|1714.53|0
1654522900000|2022-06-06 13:41:40|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|1714.62|0
1654522920000|2022-06-06 13:42:00|1714.55|1714.55|1714.44|1714.44|1714.55|1714.55|1714.44|1714.44|0
1654522930000|2022-06-06 13:42:10|1714.34|1714.34|1714.31|1714.31|1714.34|1714.34|1714.2|1714.2|0
1654522940000|2022-06-06 13:42:20|1713.83|1713.83|1713.55|1713.55|1713.83|1713.83|1713.48|1713.48|0
1654522960000|2022-06-06 13:42:40|1713.67|1713.67|1713.84|1713.84|1713.93|1713.93|1713.67|1713.67|0
1654522980000|2022-06-06 13:43:00|1713.82|1713.82|1713.82|1713.82|1713.82|1713.82|1713.82|1713.82|0
1654522990000|2022-06-06 13:43:10|1713.76|1713.76|1713.48|1713.48|1713.82|1713.82|1713.48|1713.48|0
1654523000000|2022-06-06 13:43:20|1713.36|1713.36|1713.36|1713.36|1713.36|1713.36|1713.36|1713.36|0
1654523010000|2022-06-06 13:43:30|1713.39|1713.39|1713.39|1713.39|1713.39|1713.39|1713.39|1713.39|0
1654523020000|2022-06-06 13:43:40|1713.36|1713.36|1713.32|1713.32|1713.36|1713.36|1713.32|1713.32|0
1654523040000|2022-06-06 13:44:00|1713.22|1713.22|1712.87|1712.87|1713.22|1713.22|1712.87|1712.87|0
1654523050000|2022-06-06 13:44:10|1712.81|1712.81|1712.81|1712.81|1712.81|1712.81|1712.81|1712.81|0
1654523060000|2022-06-06 13:44:20|1712.79|1712.79|1712.77|1712.77|1712.79|1712.79|1712.77|1712.77|0
1654523070000|2022-06-06 13:44:30|1712.66|1712.66|1712.66|1712.66|1712.66|1712.66|1712.55|1712.55|0
1654523080000|2022-06-06 13:44:40|1712.54|1712.54|1712.06|1712.06|1712.54|1712.54|1712.06|1712.06|0
1654523090000|2022-06-06 13:44:50|1711.99|1711.99|1711.55|1711.55|1711.99|1711.99|1711.55|1711.55|0
1654523100000|2022-06-06 13:45:00|1711.49|1711.49|1711.73|1711.73|1711.73|1711.73|1711.49|1711.49|0
1654523110000|2022-06-06 13:45:10|1711.71|1711.71|1711.57|1711.57|1711.71|1711.71|1711.57|1711.57|0
1654523120000|2022-06-06 13:45:20|1711.47|1711.47|1711.42|1711.42|1711.52|1711.52|1711.42|1711.42|0
1654523130000|2022-06-06 13:45:30|1711.29|1711.29|1711.29|1711.29|1711.29|1711.29|1711.29|1711.29|0
1654523150000|2022-06-06 13:45:50|1711.27|1711.27|1711.23|1711.23|1711.27|1711.27|1711.23|1711.23|0
1654523160000|2022-06-06 13:46:00|1711.14|1711.14|1710.71|1710.71|1711.14|1711.14|1710.71|1710.71|0
1654523170000|2022-06-06 13:46:10|1710.36|1710.36|1710.03|1710.03|1710.36|1710.36|1709.91|1709.91|0
1654523180000|2022-06-06 13:46:20|1709.93|1709.93|1710.55|1710.55|1710.65|1710.65|1709.93|1709.93|0
1654523190000|2022-06-06 13:46:30|1710.59|1710.59|1710.75|1710.75|1710.75|1710.75|1710.59|1710.59|0
1654523200000|2022-06-06 13:46:40|1710.82|1710.82|1710.04|1710.04|1710.82|1710.82|1710.04|1710.04|0
1654523210000|2022-06-06 13:46:50|1710.13|1710.13|1710.56|1710.56|1710.65|1710.65|1710.13|1710.13|0
1654523220000|2022-06-06 13:47:00|1710.46|1710.46|1710.97|1710.97|1710.97|1710.97|1710.43|1710.43|0
1654523230000|2022-06-06 13:47:10|1711.01|1711.01|1710.93|1710.93|1711.01|1711.01|1710.86|1710.86|0
1654523260000|2022-06-06 13:47:40|1710.86|1710.86|1710.74|1710.74|1710.86|1710.86|1710.74|1710.74|0
1654523280000|2022-06-06 13:48:00|1710.86|1710.86|1710.86|1710.86|1710.86|1710.86|1710.86|1710.86|0
1654523290000|2022-06-06 13:48:10|1710.98|1710.98|1710.98|1710.98|1710.98|1710.98|1710.98|1710.98|0
1654523310000|2022-06-06 13:48:30|1710.91|1710.91|1710.81|1710.81|1710.91|1710.91|1710.78|1710.78|0
1654523330000|2022-06-06 13:48:50|1710.93|1710.93|1711.07|1711.07|1711.07|1711.07|1710.93|1710.93|0
1654523340000|2022-06-06 13:49:00|1710.89|1710.89|1710.91|1710.91|1710.92|1710.92|1710.89|1710.89|0
1654523350000|2022-06-06 13:49:10|1710.56|1710.56|1710.68|1710.68|1710.68|1710.68|1710.56|1710.56|0
1654523360000|2022-06-06 13:49:20|1710.8|1710.8|1710.78|1710.78|1710.8|1710.8|1710.76|1710.76|0
1654523370000|2022-06-06 13:49:30|1710.87|1710.87|1710.87|1710.87|1710.87|1710.87|1710.87|1710.87|0
1654523380000|2022-06-06 13:49:40|1710.63|1710.63|1710.74|1710.74|1710.77|1710.77|1710.63|1710.63|0
1654523390000|2022-06-06 13:49:50|1710.78|1710.78|1710.71|1710.71|1710.78|1710.78|1710.71|1710.71|0
1654523400000|2022-06-06 13:50:00|1710.75|1710.75|1710.75|1710.75|1710.75|1710.75|1710.75|1710.75|0
1654523410000|2022-06-06 13:50:10|1710.82|1710.82|1710.76|1710.76|1710.82|1710.82|1710.76|1710.76|0
1654523420000|2022-06-06 13:50:20|1710.69|1710.69|1710.62|1710.62|1710.69|1710.69|1710.62|1710.62|0
1654523430000|2022-06-06 13:50:30|1710.65|1710.65|1710.58|1710.58|1710.65|1710.65|1710.58|1710.58|0
1654523460000|2022-06-06 13:51:00|1710.54|1710.54|1710.51|1710.51|1710.54|1710.54|1710.51|1710.51|0
1654523470000|2022-06-06 13:51:10|1710.39|1710.39|1710.32|1710.32|1710.39|1710.39|1710.32|1710.32|0
1654523480000|2022-06-06 13:51:20|1710.33|1710.33|1710.44|1710.44|1710.56|1710.56|1710.32|1710.32|0
1654523500000|2022-06-06 13:51:40|1710.56|1710.56|1711.03|1711.03|1711.03|1711.03|1710.51|1710.51|0
1654523510000|2022-06-06 13:51:50|1711.08|1711.08|1710.97|1710.97|1711.08|1711.08|1710.97|1710.97|0
1654523520000|2022-06-06 13:52:00|1710.84|1710.84|1710.84|1710.84|1710.84|1710.84|1710.84|1710.84|0
1654523530000|2022-06-06 13:52:10|1710.86|1710.86|1710.88|1710.88|1710.88|1710.88|1710.86|1710.86|0
1654523540000|2022-06-06 13:52:20|1710.85|1710.85|1710.87|1710.87|1710.96|1710.96|1710.85|1710.85|0
1654523550000|2022-06-06 13:52:30|1710.9|1710.9|1710.87|1710.87|1710.9|1710.9|1710.87|1710.87|0
1654523570000|2022-06-06 13:52:50|1710.73|1710.73|1710.73|1710.73|1710.73|1710.73|1710.73|1710.73|0
1654523580000|2022-06-06 13:53:00|1710.7|1710.7|1710.7|1710.7|1710.7|1710.7|1710.7|1710.7|0
1654523610000|2022-06-06 13:53:30|1710.67|1710.67|1710.74|1710.74|1710.74|1710.74|1710.64|1710.64|0
1654523620000|2022-06-06 13:53:40|1710.79|1710.79|1710.79|1710.79|1710.79|1710.79|1710.79|1710.79|0
1654523640000|2022-06-06 13:54:00|1710.9|1710.9|1710.95|1710.95|1710.95|1710.95|1710.9|1710.9|0
1654523650000|2022-06-06 13:54:10|1711|1711|1710.93|1710.93|1711|1711|1710.93|1710.93|0
1654523660000|2022-06-06 13:54:20|1710.9|1710.9|1711.32|1711.32|1711.32|1711.32|1710.9|1710.9|0
1654523670000|2022-06-06 13:54:30|1711.29|1711.29|1711.45|1711.45|1711.45|1711.45|1711.24|1711.24|0
1654523690000|2022-06-06 13:54:50|1711.48|1711.48|1711.4|1711.4|1711.48|1711.48|1711.4|1711.4|0
1654523700000|2022-06-06 13:55:00|1711.34|1711.34|1711.1|1711.1|1711.34|1711.34|1711.1|1711.1|0
1654523710000|2022-06-06 13:55:10|1711.17|1711.17|1711.17|1711.17|1711.17|1711.17|1711.17|1711.17|0
1654523730000|2022-06-06 13:55:30|1711.05|1711.05|1711.05|1711.05|1711.05|1711.05|1711.05|1711.05|0
1654523740000|2022-06-06 13:55:40|1710.98|1710.98|1711.16|1711.16|1711.16|1711.16|1710.98|1710.98|0
1654523750000|2022-06-06 13:55:50|1711.27|1711.27|1711.85|1711.85|1711.85|1711.85|1711.27|1711.27|0
1654523760000|2022-06-06 13:56:00|1711.94|1711.94|1712.11|1712.11|1712.11|1712.11|1711.94|1711.94|0
1654523770000|2022-06-06 13:56:10|1712|1712|1711.93|1711.93|1712|1712|1711.93|1711.93|0
1654523780000|2022-06-06 13:56:20|1711.9|1711.9|1711.9|1711.9|1711.9|1711.9|1711.9|1711.9|0
1654523790000|2022-06-06 13:56:30|1711.8|1711.8|1711.67|1711.67|1711.8|1711.8|1711.67|1711.67|0
1654523800000|2022-06-06 13:56:40|1711.64|1711.64|1711.71|1711.71|1711.71|1711.71|1711.57|1711.57|0
1654523810000|2022-06-06 13:56:50|1711.77|1711.77|1711.91|1711.91|1711.91|1711.91|1711.77|1711.77|0
1654523830000|2022-06-06 13:57:10|1712.04|1712.04|1712.18|1712.18|1712.18|1712.18|1712.04|1712.04|0
1654523840000|2022-06-06 13:57:20|1712.29|1712.29|1712.2|1712.2|1712.41|1712.41|1712.13|1712.13|0
1654523860000|2022-06-06 13:57:40|1712.1|1712.1|1712.75|1712.75|1712.75|1712.75|1712.1|1712.1|0
1654523870000|2022-06-06 13:57:50|1712.83|1712.83|1712.83|1712.83|1712.83|1712.83|1712.83|1712.83|0
1654523880000|2022-06-06 13:58:00|1712.79|1712.79|1712.69|1712.69|1712.79|1712.79|1712.69|1712.69|0
1654523890000|2022-06-06 13:58:10|1712.73|1712.73|1712.67|1712.67|1712.73|1712.73|1712.67|1712.67|0
1654523900000|2022-06-06 13:58:20|1712.78|1712.78|1712.88|1712.88|1712.88|1712.88|1712.75|1712.75|0
1654523930000|2022-06-06 13:58:50|1712.74|1712.74|1712.74|1712.74|1712.74|1712.74|1712.74|1712.74|0
1654523940000|2022-06-06 13:59:00|1712.73|1712.73|1712.4|1712.4|1712.73|1712.73|1712.4|1712.4|0
1654523950000|2022-06-06 13:59:10|1712.42|1712.42|1712.42|1712.42|1712.42|1712.42|1712.42|1712.42|0
1654523960000|2022-06-06 13:59:20|1712.45|1712.45|1712.51|1712.51|1712.51|1712.51|1712.45|1712.45|0
1654523970000|2022-06-06 13:59:30|1712.58|1712.58|1712.58|1712.58|1712.58|1712.58|1712.58|1712.58|0
1654523980000|2022-06-06 13:59:40|1712.69|1712.69|1712.69|1712.69|1712.69|1712.69|1712.69|1712.69|0
1654523990000|2022-06-06 13:59:50|1712.76|1712.76|1712.83|1712.83|1712.83|1712.83|1712.76|1712.76|0
1654524000000|2022-06-06 14:00:00|1712.94|1712.94|1712.94|1712.94|1712.94|1712.94|1712.94|1712.94|0
1654524010000|2022-06-06 14:00:10|1713.14|1713.14|1713.19|1713.19|1713.19|1713.19|1713.14|1713.14|0
1654524020000|2022-06-06 14:00:20|1713.24|1713.24|1713.24|1713.24|1713.24|1713.24|1713.24|1713.24|0
1654524030000|2022-06-06 14:00:30|1713.19|1713.19|1713.24|1713.24|1713.28|1713.28|1713.07|1713.07|0
1654524040000|2022-06-06 14:00:40|1713.3|1713.3|1713.27|1713.27|1713.36|1713.36|1713.27|1713.27|0
1654524050000|2022-06-06 14:00:50|1713.23|1713.23|1713.83|1713.83|1713.83|1713.83|1713.23|1713.23|0
1654524060000|2022-06-06 14:01:00|1714|1714|1714|1714|1714|1714|1714|1714|0
1654524070000|2022-06-06 14:01:10|1713.94|1713.94|1714.11|1714.11|1714.11|1714.11|1713.94|1713.94|0
1654524080000|2022-06-06 14:01:20|1714.22|1714.22|1714.38|1714.38|1714.38|1714.38|1714.22|1714.22|0
1654524090000|2022-06-06 14:01:30|1714.59|1714.59|1714.59|1714.59|1714.59|1714.59|1714.59|1714.59|0
1654524100000|2022-06-06 14:01:40|1714.66|1714.66|1714.73|1714.73|1714.73|1714.73|1714.66|1714.66|0
1654524110000|2022-06-06 14:01:50|1714.7|1714.7|1714.16|1714.16|1714.7|1714.7|1714.16|1714.16|0
1654524120000|2022-06-06 14:02:00|1714.22|1714.22|1714.22|1714.22|1714.22|1714.22|1714.22|1714.22|0
1654524130000|2022-06-06 14:02:10|1714.25|1714.25|1714.24|1714.24|1714.32|1714.32|1714.24|1714.24|0
1654524140000|2022-06-06 14:02:20|1714.59|1714.59|1714.65|1714.65|1714.66|1714.66|1714.59|1714.59|0
1654524150000|2022-06-06 14:02:30|1714.78|1714.78|1714.53|1714.53|1714.78|1714.78|1714.53|1714.53|0
1654524160000|2022-06-06 14:02:40|1714.56|1714.56|1714.37|1714.37|1714.56|1714.56|1714.37|1714.37|0
1654524180000|2022-06-06 14:03:00|1714.51|1714.51|1714.49|1714.49|1714.51|1714.51|1714.42|1714.42|0
1654524190000|2022-06-06 14:03:10|1714.56|1714.56|1714.56|1714.56|1714.56|1714.56|1714.56|1714.56|0
1654524200000|2022-06-06 14:03:20|1714.67|1714.67|1715.23|1715.23|1715.23|1715.23|1714.67|1714.67|0
1654524210000|2022-06-06 14:03:30|1715.32|1715.32|1715.32|1715.32|1715.32|1715.32|1715.32|1715.32|0
1654524220000|2022-06-06 14:03:40|1715.23|1715.23|1715.34|1715.34|1715.34|1715.34|1715.23|1715.23|0
1654524230000|2022-06-06 14:03:50|1715.43|1715.43|1715.43|1715.43|1715.43|1715.43|1715.43|1715.43|0
1654524240000|2022-06-06 14:04:00|1715.5|1715.5|1715.28|1715.28|1715.74|1715.74|1715.28|1715.28|0
1654524250000|2022-06-06 14:04:10|1715.19|1715.19|1715.28|1715.28|1715.28|1715.28|1715.19|1715.19|0
1654524260000|2022-06-06 14:04:20|1715.1|1715.1|1715.1|1715.1|1715.1|1715.1|1715.1|1715.1|0
1654524270000|2022-06-06 14:04:30|1715.16|1715.16|1715.16|1715.16|1715.16|1715.16|1715.16|1715.16|0
1654524280000|2022-06-06 14:04:40|1715.11|1715.11|1715.02|1715.02|1715.11|1715.11|1715.02|1715.02|0
1654524310000|2022-06-06 14:05:10|1715.09|1715.09|1714.98|1714.98|1715.09|1715.09|1714.98|1714.98|0
1654524320000|2022-06-06 14:05:20|1715.04|1715.04|1715.04|1715.04|1715.04|1715.04|1715.04|1715.04|0
1654524330000|2022-06-06 14:05:30|1714.94|1714.94|1715.02|1715.02|1715.02|1715.02|1714.94|1714.94|0
1654524360000|2022-06-06 14:06:00|1715.12|1715.12|1715.18|1715.18|1715.18|1715.18|1715.12|1715.12|0
1654524370000|2022-06-06 14:06:10|1715.25|1715.25|1715.35|1715.35|1715.35|1715.35|1715.25|1715.25|0
1654524380000|2022-06-06 14:06:20|1715.49|1715.49|1715.77|1715.77|1715.77|1715.77|1715.49|1715.49|0
1654524390000|2022-06-06 14:06:30|1715.76|1715.76|1715.88|1715.88|1715.88|1715.88|1715.76|1715.76|0
1654524400000|2022-06-06 14:06:40|1715.91|1715.91|1716.08|1716.08|1716.08|1716.08|1715.91|1715.91|0
1654524410000|2022-06-06 14:06:50|1716.09|1716.09|1716.13|1716.13|1716.13|1716.13|1716.09|1716.09|0
1654524420000|2022-06-06 14:07:00|1716.22|1716.22|1716.49|1716.49|1716.49|1716.49|1716.22|1716.22|0
1654524430000|2022-06-06 14:07:10|1716.52|1716.52|1716.56|1716.56|1716.59|1716.59|1716.52|1716.52|0
1654524440000|2022-06-06 14:07:20|1716.59|1716.59|1716.75|1716.75|1716.75|1716.75|1716.53|1716.53|0
1654524450000|2022-06-06 14:07:30|1716.72|1716.72|1716.72|1716.72|1716.72|1716.72|1716.72|1716.72|0
1654524460000|2022-06-06 14:07:40|1716.61|1716.61|1716.54|1716.54|1716.68|1716.68|1716.54|1716.54|0
1654524470000|2022-06-06 14:07:50|1716.52|1716.52|1716.52|1716.52|1716.52|1716.52|1716.52|1716.52|0
1654524480000|2022-06-06 14:08:00|1716.87|1716.87|1716.82|1716.82|1716.94|1716.94|1716.82|1716.82|0
1654524490000|2022-06-06 14:08:10|1716.87|1716.87|1716.99|1716.99|1716.99|1716.99|1716.87|1716.87|0
1654524510000|2022-06-06 14:08:30|1716.87|1716.87|1716.87|1716.87|1716.87|1716.87|1716.87|1716.87|0
1654524520000|2022-06-06 14:08:40|1716.77|1716.77|1716.66|1716.66|1716.77|1716.77|1716.66|1716.66|0
1654524540000|2022-06-06 14:09:00|1716.8|1716.8|1716.8|1716.8|1716.8|1716.8|1716.8|1716.8|0
1654524560000|2022-06-06 14:09:20|1716.92|1716.92|1716.92|1716.92|1716.92|1716.92|1716.92|1716.92|0
1654524570000|2022-06-06 14:09:30|1717.02|1717.02|1716.99|1716.99|1717.02|1717.02|1716.99|1716.99|0
1654524600000|2022-06-06 14:10:00|1717.06|1717.06|1717.06|1717.06|1717.06|1717.06|1717.06|1717.06|0
1654524630000|2022-06-06 14:10:30|1717.08|1717.08|1717.21|1717.21|1717.21|1717.21|1717.08|1717.08|0
1654524650000|2022-06-06 14:10:50|1717.28|1717.28|1717.31|1717.31|1717.31|1717.31|1717.28|1717.28|0
1654524670000|2022-06-06 14:11:10|1717.24|1717.24|1716.43|1716.43|1717.24|1717.24|1716.39|1716.39|0
1654524680000|2022-06-06 14:11:20|1716.41|1716.41|1716.39|1716.39|1716.41|1716.41|1716.39|1716.39|0
1654524690000|2022-06-06 14:11:30|1716.49|1716.49|1716.49|1716.49|1716.49|1716.49|1716.49|1716.49|0
1654524720000|2022-06-06 14:12:00|1716.52|1716.52|1716.23|1716.23|1716.52|1716.52|1716.2|1716.2|0
1654524730000|2022-06-06 14:12:10|1716.17|1716.17|1716.17|1716.17|1716.17|1716.17|1716.17|1716.17|0
1654524740000|2022-06-06 14:12:20|1716.26|1716.26|1716.13|1716.13|1716.26|1716.26|1715.94|1715.94|0
1654524750000|2022-06-06 14:12:30|1716.24|1716.24|1716.24|1716.24|1716.24|1716.24|1716.24|1716.24|0
1654524770000|2022-06-06 14:12:50|1716.3|1716.3|1716.19|1716.19|1716.3|1716.3|1716.19|1716.19|0
1654524790000|2022-06-06 14:13:10|1716.33|1716.33|1716.33|1716.33|1716.33|1716.33|1716.33|1716.33|0
1654524810000|2022-06-06 14:13:30|1716.65|1716.65|1716.65|1716.65|1716.65|1716.65|1716.65|1716.65|0
1654524830000|2022-06-06 14:13:50|1716.6|1716.6|1716.6|1716.6|1716.6|1716.6|1716.6|1716.6|0
1654524840000|2022-06-06 14:14:00|1716.72|1716.72|1716.55|1716.55|1716.72|1716.72|1716.48|1716.48|0
1654524850000|2022-06-06 14:14:10|1716.6|1716.6|1716.6|1716.6|1716.6|1716.6|1716.6|1716.6|0
1654524880000|2022-06-06 14:14:40|1716.49|1716.49|1716.29|1716.29|1716.49|1716.49|1716.29|1716.29|0
1654524900000|2022-06-06 14:15:00|1716.4|1716.4|1716.37|1716.37|1716.4|1716.4|1716.31|1716.31|0
1654524910000|2022-06-06 14:15:10|1716.46|1716.46|1716.39|1716.39|1716.46|1716.46|1716.39|1716.39|0
1654524940000|2022-06-06 14:15:40|1716.28|1716.28|1716.18|1716.18|1716.28|1716.28|1716.18|1716.18|0
1654524960000|2022-06-06 14:16:00|1715.94|1715.94|1715.9|1715.9|1715.94|1715.94|1715.9|1715.9|0
1654524970000|2022-06-06 14:16:10|1715.86|1715.86|1715.83|1715.83|1715.86|1715.86|1715.83|1715.83|0
1654524980000|2022-06-06 14:16:20|1715.76|1715.76|1715.73|1715.73|1715.76|1715.76|1715.73|1715.73|0
1654524990000|2022-06-06 14:16:30|1715.74|1715.74|1715.73|1715.73|1715.74|1715.74|1715.73|1715.73|0
1654525010000|2022-06-06 14:16:50|1715.8|1715.8|1716.09|1716.09|1716.09|1716.09|1715.8|1715.8|0
1654525030000|2022-06-06 14:17:10|1716.06|1716.06|1716.12|1716.12|1716.12|1716.12|1716.06|1716.06|0
1654525040000|2022-06-06 14:17:20|1716.06|1716.06|1715.9|1715.9|1716.06|1716.06|1715.9|1715.9|0
1654525060000|2022-06-06 14:17:40|1715.81|1715.81|1715.81|1715.81|1715.81|1715.81|1715.81|1715.81|0
1654525080000|2022-06-06 14:18:00|1715.45|1715.45|1715.35|1715.35|1715.45|1715.45|1715.35|1715.35|0
1654525090000|2022-06-06 14:18:10|1715.32|1715.32|1715.12|1715.12|1715.32|1715.32|1715.12|1715.12|0
1654525100000|2022-06-06 14:18:20|1715.05|1715.05|1715.05|1715.05|1715.05|1715.05|1715.05|1715.05|0
1654525130000|2022-06-06 14:18:50|1715.17|1715.17|1715.17|1715.17|1715.17|1715.17|1715.17|1715.17|0
1654525140000|2022-06-06 14:19:00|1715.11|1715.11|1715.27|1715.27|1715.27|1715.27|1715.11|1715.11|0
1654525160000|2022-06-06 14:19:20|1715.25|1715.25|1715.36|1715.36|1715.36|1715.36|1715.25|1715.25|0
1654525180000|2022-06-06 14:19:40|1715.35|1715.35|1715.35|1715.35|1715.35|1715.35|1715.35|1715.35|0
1654525190000|2022-06-06 14:19:50|1715.4|1715.4|1715.35|1715.35|1715.4|1715.4|1715.35|1715.35|0
1654525200000|2022-06-06 14:20:00|1715.33|1715.33|1715.21|1715.21|1715.33|1715.33|1715.21|1715.21|0
1654525210000|2022-06-06 14:20:10|1715.18|1715.18|1715.22|1715.22|1715.22|1715.22|1715.18|1715.18|0
1654525220000|2022-06-06 14:20:20|1715.18|1715.18|1715.18|1715.18|1715.18|1715.18|1715.18|1715.18|0
1654525230000|2022-06-06 14:20:30|1715.09|1715.09|1715.15|1715.15|1715.15|1715.15|1715.09|1715.09|0
1654525260000|2022-06-06 14:21:00|1715.05|1715.05|1715.22|1715.22|1715.22|1715.22|1715.05|1715.05|0
1654525270000|2022-06-06 14:21:10|1715.15|1715.15|1715.15|1715.15|1715.15|1715.15|1715.15|1715.15|0
1654525300000|2022-06-06 14:21:40|1715.22|1715.22|1715.22|1715.22|1715.22|1715.22|1715.22|1715.22|0
1654525310000|2022-06-06 14:21:50|1715.2|1715.2|1715.2|1715.2|1715.2|1715.2|1715.2|1715.2|0
1654525340000|2022-06-06 14:22:20|1715.17|1715.17|1715.17|1715.17|1715.17|1715.17|1715.17|1715.17|0
1654525360000|2022-06-06 14:22:40|1715.28|1715.28|1715.29|1715.29|1715.29|1715.29|1715.28|1715.28|0
1654525380000|2022-06-06 14:23:00|1715.31|1715.31|1715.31|1715.31|1715.31|1715.31|1715.31|1715.31|0
1654525390000|2022-06-06 14:23:10|1715.21|1715.21|1715.28|1715.28|1715.28|1715.28|1715.21|1715.21|0
1654525400000|2022-06-06 14:23:20|1715.21|1715.21|1715.37|1715.37|1715.37|1715.37|1715.21|1715.21|0
1654525410000|2022-06-06 14:23:30|1715.27|1715.27|1715.27|1715.27|1715.27|1715.27|1715.27|1715.27|0
1654525420000|2022-06-06 14:23:40|1715.2|1715.2|1715.2|1715.2|1715.2|1715.2|1715.2|1715.2|0
1654525430000|2022-06-06 14:23:50|1715.17|1715.17|1715.24|1715.24|1715.24|1715.24|1715.17|1715.17|0
1654525440000|2022-06-06 14:24:00|1715.31|1715.31|1715.31|1715.31|1715.31|1715.31|1715.31|1715.31|0
1654525460000|2022-06-06 14:24:20|1715.22|1715.22|1715.18|1715.18|1715.22|1715.22|1715.02|1715.02|0
1654525470000|2022-06-06 14:24:30|1715.4|1715.4|1715.38|1715.38|1715.49|1715.49|1715.38|1715.38|0
1654525500000|2022-06-06 14:25:00|1715.27|1715.27|1715.27|1715.27|1715.27|1715.27|1715.27|1715.27|0
1654525510000|2022-06-06 14:25:10|1715.14|1715.14|1715.14|1715.14|1715.14|1715.14|1715.14|1715.14|0
1654525520000|2022-06-06 14:25:20|1715.09|1715.09|1715.07|1715.07|1715.09|1715.09|1715.07|1715.07|0
1654525530000|2022-06-06 14:25:30|1715.17|1715.17|1715.17|1715.17|1715.17|1715.17|1715.17|1715.17|0
1654525550000|2022-06-06 14:25:50|1715.14|1715.14|1715.3|1715.3|1715.3|1715.3|1715.06|1715.06|0
1654525560000|2022-06-06 14:26:00|1715.21|1715.21|1715.27|1715.27|1715.3|1715.3|1715.21|1715.21|0
1654525580000|2022-06-06 14:26:20|1715.05|1715.05|1715.05|1715.05|1715.05|1715.05|1715.05|1715.05|0
1654525610000|2022-06-06 14:26:50|1715.21|1715.21|1715.21|1715.21|1715.21|1715.21|1715.21|1715.21|0
1654525620000|2022-06-06 14:27:00|1715.33|1715.33|1715.45|1715.45|1715.45|1715.45|1715.33|1715.33|0
1654525630000|2022-06-06 14:27:10|1715.51|1715.51|1715.51|1715.51|1715.51|1715.51|1715.51|1715.51|0
1654525640000|2022-06-06 14:27:20|1715.98|1715.98|1716.1|1716.1|1716.1|1716.1|1715.98|1715.98|0
1654525660000|2022-06-06 14:27:40|1715.98|1715.98|1715.87|1715.87|1715.98|1715.98|1715.87|1715.87|0
1654525670000|2022-06-06 14:27:50|1715.98|1715.98|1715.98|1715.98|1715.98|1715.98|1715.98|1715.98|0
1654525680000|2022-06-06 14:28:00|1715.95|1715.95|1716.01|1716.01|1716.01|1716.01|1715.95|1715.95|0
1654525690000|2022-06-06 14:28:10|1716.07|1716.07|1716.04|1716.04|1716.07|1716.07|1716.04|1716.04|0
1654525710000|2022-06-06 14:28:30|1715.97|1715.97|1715.75|1715.75|1715.97|1715.97|1715.75|1715.75|0
1654525720000|2022-06-06 14:28:40|1715.69|1715.69|1715.55|1715.55|1715.69|1715.69|1715.52|1715.52|0
1654525730000|2022-06-06 14:28:50|1715.49|1715.49|1715.3|1715.3|1715.49|1715.49|1715.3|1715.3|0
1654525740000|2022-06-06 14:29:00|1715.41|1715.41|1715.61|1715.61|1715.72|1715.72|1715.38|1715.38|0
1654525750000|2022-06-06 14:29:10|1715.65|1715.65|1715.78|1715.78|1715.78|1715.78|1715.65|1715.65|0
1654525760000|2022-06-06 14:29:20|1715.77|1715.77|1715.81|1715.81|1715.81|1715.81|1715.77|1715.77|0
1654525770000|2022-06-06 14:29:30|1715.95|1715.95|1715.95|1715.95|1715.95|1715.95|1715.95|1715.95|0
1654525780000|2022-06-06 14:29:40|1715.93|1715.93|1716|1716|1716|1716|1715.86|1715.86|0
1654525790000|2022-06-06 14:29:50|1715.93|1715.93|1716|1716|1716|1716|1715.93|1715.93|0
1654525810000|2022-06-06 14:30:10|1716.05|1716.05|1716.21|1716.21|1716.21|1716.21|1716.05|1716.05|0
1654525820000|2022-06-06 14:30:20|1716.3|1716.3|1716.33|1716.33|1716.33|1716.33|1716.3|1716.3|0
1654525830000|2022-06-06 14:30:30|1716.19|1716.19|1716.12|1716.12|1716.19|1716.19|1716.05|1716.05|0
1654525840000|2022-06-06 14:30:40|1716.09|1716.09|1716.02|1716.02|1716.09|1716.09|1716.02|1716.02|0
1654525850000|2022-06-06 14:30:50|1716.09|1716.09|1716.34|1716.34|1716.44|1716.44|1716.09|1716.09|0
1654525860000|2022-06-06 14:31:00|1716.38|1716.38|1716.38|1716.38|1716.38|1716.38|1716.38|1716.38|0
1654525870000|2022-06-06 14:31:10|1716.56|1716.56|1716.53|1716.53|1716.56|1716.56|1716.53|1716.53|0
1654525880000|2022-06-06 14:31:20|1716.63|1716.63|1716.9|1716.9|1716.9|1716.9|1716.63|1716.63|0
1654525900000|2022-06-06 14:31:40|1716.83|1716.83|1716.83|1716.83|1716.83|1716.83|1716.83|1716.83|0
1654525910000|2022-06-06 14:31:50|1716.78|1716.78|1716.78|1716.78|1716.78|1716.78|1716.78|1716.78|0
1654525920000|2022-06-06 14:32:00|1716.67|1716.67|1716.52|1716.52|1716.67|1716.67|1716.52|1716.52|0
1654525930000|2022-06-06 14:32:10|1716.57|1716.57|1716.33|1716.33|1716.57|1716.57|1716.33|1716.33|0
1654525940000|2022-06-06 14:32:20|1716.29|1716.29|1716.29|1716.29|1716.29|1716.29|1716.29|1716.29|0
1654525960000|2022-06-06 14:32:40|1716.35|1716.35|1716.45|1716.45|1716.45|1716.45|1716.35|1716.35|0
1654525980000|2022-06-06 14:33:00|1716.57|1716.57|1716.88|1716.88|1716.93|1716.93|1716.57|1716.57|0
1654525990000|2022-06-06 14:33:10|1716.79|1716.79|1716.79|1716.79|1716.79|1716.79|1716.79|1716.79|0
1654526000000|2022-06-06 14:33:20|1716.66|1716.66|1716.13|1716.13|1716.69|1716.69|1716.13|1716.13|0
1654526010000|2022-06-06 14:33:30|1715.92|1715.92|1715.92|1715.92|1715.92|1715.92|1715.92|1715.92|0
1654526020000|2022-06-06 14:33:40|1716|1716|1716|1716|1716|1716|1716|1716|0
1654526040000|2022-06-06 14:34:00|1716.11|1716.11|1716.11|1716.11|1716.11|1716.11|1716.11|1716.11|0
1654526060000|2022-06-06 14:34:20|1716|1716|1716|1716|1716|1716|1716|1716|0
1654526070000|2022-06-06 14:34:30|1716.1|1716.1|1716.3|1716.3|1716.3|1716.3|1716.1|1716.1|0
1654526100000|2022-06-06 14:35:00|1716.23|1716.23|1716.25|1716.25|1716.25|1716.25|1716.23|1716.23|0
1654526120000|2022-06-06 14:35:20|1716.3|1716.3|1716.2|1716.2|1716.3|1716.3|1716.2|1716.2|0
1654526130000|2022-06-06 14:35:30|1716.25|1716.25|1716.07|1716.07|1716.32|1716.32|1716.07|1716.07|0
1654526140000|2022-06-06 14:35:40|1715.87|1715.87|1715.76|1715.76|1715.87|1715.87|1715.76|1715.76|0
1654526180000|2022-06-06 14:36:20|1715.82|1715.82|1715.82|1715.82|1715.82|1715.82|1715.82|1715.82|0
1654526190000|2022-06-06 14:36:30|1715.79|1715.79|1715.85|1715.85|1715.85|1715.85|1715.79|1715.79|0
1654526200000|2022-06-06 14:36:40|1715.73|1715.73|1715.78|1715.78|1715.78|1715.78|1715.73|1715.73|0
1654526210000|2022-06-06 14:36:50|1715.7|1715.7|1715.7|1715.7|1715.7|1715.7|1715.7|1715.7|0
1654526220000|2022-06-06 14:37:00|1715.79|1715.79|1715.78|1715.78|1715.81|1715.81|1715.78|1715.78|0
1654526230000|2022-06-06 14:37:10|1715.73|1715.73|1715.73|1715.73|1715.73|1715.73|1715.73|1715.73|0
1654526240000|2022-06-06 14:37:20|1715.71|1715.71|1715.71|1715.71|1715.71|1715.71|1715.71|1715.71|0
1654526260000|2022-06-06 14:37:40|1715.69|1715.69|1715.79|1715.79|1715.79|1715.79|1715.69|1715.69|0
1654526270000|2022-06-06 14:37:50|1715.71|1715.71|1715.48|1715.48|1715.71|1715.71|1715.48|1715.48|0
1654526280000|2022-06-06 14:38:00|1715.44|1715.44|1715.44|1715.44|1715.44|1715.44|1715.44|1715.44|0
1654526290000|2022-06-06 14:38:10|1715.37|1715.37|1715.38|1715.38|1715.38|1715.38|1715.29|1715.29|0
1654526300000|2022-06-06 14:38:20|1715.35|1715.35|1715.33|1715.33|1715.44|1715.44|1715.33|1715.33|0
1654526320000|2022-06-06 14:38:40|1715.44|1715.44|1715.18|1715.18|1715.54|1715.54|1715.18|1715.18|0
1654526370000|2022-06-06 14:39:30|1715.07|1715.07|1714.98|1714.98|1715.07|1715.07|1714.98|1714.98|0
1654526400000|2022-06-06 14:40:00|1714.94|1714.94|1714.94|1714.94|1714.94|1714.94|1714.94|1714.94|0
1654526410000|2022-06-06 14:40:10|1714.88|1714.88|1714.88|1714.88|1714.88|1714.88|1714.88|1714.88|0
1654526440000|2022-06-06 14:40:40|1714.77|1714.77|1714.88|1714.88|1714.88|1714.88|1714.77|1714.77|0
1654526450000|2022-06-06 14:40:50|1714.98|1714.98|1715.14|1715.14|1715.14|1715.14|1714.98|1714.98|0
1654526460000|2022-06-06 14:41:00|1715.09|1715.09|1715.09|1715.09|1715.09|1715.09|1715.09|1715.09|0
1654526470000|2022-06-06 14:41:10|1715.02|1715.02|1714.92|1714.92|1715.02|1715.02|1714.92|1714.92|0
1654526480000|2022-06-06 14:41:20|1714.86|1714.86|1714.86|1714.86|1714.86|1714.86|1714.86|1714.86|0
1654526490000|2022-06-06 14:41:30|1714.97|1714.97|1715.11|1715.11|1715.11|1715.11|1714.97|1714.97|0
1654526500000|2022-06-06 14:41:40|1715|1715|1715.02|1715.02|1715.02|1715.02|1715|1715|0
1654526510000|2022-06-06 14:41:50|1715.06|1715.06|1715.1|1715.1|1715.1|1715.1|1715.06|1715.06|0
1654526540000|2022-06-06 14:42:20|1715.15|1715.15|1715.1|1715.1|1715.15|1715.15|1715.1|1715.1|0
1654526570000|2022-06-06 14:42:50|1715.07|1715.07|1715.07|1715.07|1715.07|1715.07|1715.07|1715.07|0
1654526590000|2022-06-06 14:43:10|1715.03|1715.03|1714.91|1714.91|1715.08|1715.08|1714.91|1714.91|0
1654526600000|2022-06-06 14:43:20|1714.68|1714.68|1714.46|1714.46|1714.68|1714.68|1714.46|1714.46|0
1654526610000|2022-06-06 14:43:30|1714.53|1714.53|1714.54|1714.54|1714.6|1714.6|1714.53|1714.53|0
1654526620000|2022-06-06 14:43:40|1714.49|1714.49|1714.49|1714.49|1714.49|1714.49|1714.49|1714.49|0
1654526630000|2022-06-06 14:43:50|1714.51|1714.51|1714.51|1714.51|1714.51|1714.51|1714.51|1714.51|0
1654526640000|2022-06-06 14:44:00|1714.44|1714.44|1714.27|1714.27|1714.44|1714.44|1714.27|1714.27|0
1654526670000|2022-06-06 14:44:30|1714.17|1714.17|1714.17|1714.17|1714.17|1714.17|1714.17|1714.17|0
1654526700000|2022-06-06 14:45:00|1714.13|1714.13|1714.13|1714.13|1714.13|1714.13|1714.13|1714.13|0
1654526710000|2022-06-06 14:45:10|1714.35|1714.35|1714.29|1714.29|1714.39|1714.39|1714.29|1714.29|0
1654526730000|2022-06-06 14:45:30|1714.57|1714.57|1714.81|1714.81|1714.81|1714.81|1714.57|1714.57|0
1654526750000|2022-06-06 14:45:50|1714.86|1714.86|1714.86|1714.86|1714.86|1714.86|1714.86|1714.86|0
1654526760000|2022-06-06 14:46:00|1714.75|1714.75|1714.75|1714.75|1714.75|1714.75|1714.75|1714.75|0
1654526770000|2022-06-06 14:46:10|1714.7|1714.7|1714.65|1714.65|1714.7|1714.7|1714.65|1714.65|0
1654526780000|2022-06-06 14:46:20|1714.75|1714.75|1714.73|1714.73|1714.75|1714.75|1714.73|1714.73|0
1654526820000|2022-06-06 14:47:00|1714.8|1714.8|1714.78|1714.78|1714.87|1714.87|1714.78|1714.78|0
1654526850000|2022-06-06 14:47:30|1714.83|1714.83|1714.83|1714.83|1714.83|1714.83|1714.83|1714.83|0
1654526860000|2022-06-06 14:47:40|1714.78|1714.78|1714.71|1714.71|1714.78|1714.78|1714.61|1714.61|0
1654526870000|2022-06-06 14:47:50|1714.82|1714.82|1714.82|1714.82|1714.82|1714.82|1714.82|1714.82|0
1654526880000|2022-06-06 14:48:00|1714.8|1714.8|1714.82|1714.82|1714.82|1714.82|1714.8|1714.8|0
1654526900000|2022-06-06 14:48:20|1714.89|1714.89|1714.84|1714.84|1714.89|1714.89|1714.83|1714.83|0
1654526920000|2022-06-06 14:48:40|1714.74|1714.74|1714.74|1714.74|1714.74|1714.74|1714.74|1714.74|0
1654526930000|2022-06-06 14:48:50|1714.9|1714.9|1714.9|1714.9|1714.9|1714.9|1714.9|1714.9|0
1654526940000|2022-06-06 14:49:00|1714.95|1714.95|1714.79|1714.79|1714.95|1714.95|1714.79|1714.79|0
1654526950000|2022-06-06 14:49:10|1714.86|1714.86|1714.97|1714.97|1714.97|1714.97|1714.86|1714.86|0
1654526960000|2022-06-06 14:49:20|1714.91|1714.91|1714.99|1714.99|1714.99|1714.99|1714.91|1714.91|0
1654526970000|2022-06-06 14:49:30|1715.03|1715.03|1715.06|1715.06|1715.06|1715.06|1714.95|1714.95|0
1654526980000|2022-06-06 14:49:40|1715.15|1715.15|1715.18|1715.18|1715.18|1715.18|1715.15|1715.15|0
1654526990000|2022-06-06 14:49:50|1715.16|1715.16|1715.16|1715.16|1715.16|1715.16|1715.16|1715.16|0
1654527010000|2022-06-06 14:50:10|1715.21|1715.21|1715.19|1715.19|1715.21|1715.21|1715.19|1715.19|0
1654527020000|2022-06-06 14:50:20|1715.15|1715.15|1715.08|1715.08|1715.15|1715.15|1715.08|1715.08|0
1654527030000|2022-06-06 14:50:30|1715.19|1715.19|1715.22|1715.22|1715.31|1715.31|1715.19|1715.19|0
1654527040000|2022-06-06 14:50:40|1715.29|1715.29|1715.32|1715.32|1715.33|1715.33|1715.29|1715.29|0
1654527050000|2022-06-06 14:50:50|1715.29|1715.29|1715.29|1715.29|1715.29|1715.29|1715.29|1715.29|0
1654527060000|2022-06-06 14:51:00|1715.41|1715.41|1715.41|1715.41|1715.41|1715.41|1715.41|1715.41|0
1654527070000|2022-06-06 14:51:10|1715.44|1715.44|1715.37|1715.37|1715.44|1715.44|1715.37|1715.37|0
1654527080000|2022-06-06 14:51:20|1715.42|1715.42|1715.54|1715.54|1715.54|1715.54|1715.42|1715.42|0
1654527090000|2022-06-06 14:51:30|1715.59|1715.59|1715.54|1715.54|1715.69|1715.69|1715.54|1715.54|0
1654527100000|2022-06-06 14:51:40|1715.64|1715.64|1715.83|1715.83|1715.83|1715.83|1715.64|1715.64|0
1654527130000|2022-06-06 14:52:10|1715.8|1715.8|1715.6|1715.6|1715.8|1715.8|1715.6|1715.6|0
1654527170000|2022-06-06 14:52:50|1715.62|1715.62|1715.6|1715.6|1715.72|1715.72|1715.56|1715.56|0
1654527180000|2022-06-06 14:53:00|1715.53|1715.53|1715.53|1715.53|1715.53|1715.53|1715.53|1715.53|0
1654527190000|2022-06-06 14:53:10|1715.51|1715.51|1715.55|1715.55|1715.55|1715.55|1715.49|1715.49|0
1654527240000|2022-06-06 14:54:00|1715.62|1715.62|1715.48|1715.48|1715.62|1715.62|1715.48|1715.48|0
1654527250000|2022-06-06 14:54:10|1715.55|1715.55|1715.55|1715.55|1715.55|1715.55|1715.55|1715.55|0
1654527290000|2022-06-06 14:54:50|1715.65|1715.65|1715.7|1715.7|1715.7|1715.7|1715.65|1715.65|0
1654527300000|2022-06-06 14:55:00|1715.68|1715.68|1715.68|1715.68|1715.68|1715.68|1715.68|1715.68|0
1654527310000|2022-06-06 14:55:10|1715.56|1715.56|1715.44|1715.44|1715.56|1715.56|1715.44|1715.44|0
1654527330000|2022-06-06 14:55:30|1715.21|1715.21|1715.18|1715.18|1715.21|1715.21|1715.18|1715.18|0
1654527340000|2022-06-06 14:55:40|1715.24|1715.24|1715.21|1715.21|1715.28|1715.28|1715.21|1715.21|0
1654527350000|2022-06-06 14:55:50|1715.2|1715.2|1715.22|1715.22|1715.28|1715.28|1715.2|1715.2|0
1654527360000|2022-06-06 14:56:00|1715.19|1715.19|1715.19|1715.19|1715.19|1715.19|1715.19|1715.19|0
1654527370000|2022-06-06 14:56:10|1715.12|1715.12|1715.01|1715.01|1715.12|1715.12|1715.01|1715.01|0
1654527380000|2022-06-06 14:56:20|1715.11|1715.11|1715.01|1715.01|1715.36|1715.36|1715.01|1715.01|0
1654527390000|2022-06-06 14:56:30|1714.87|1714.87|1714.76|1714.76|1714.87|1714.87|1714.76|1714.76|0
1654527400000|2022-06-06 14:56:40|1714.57|1714.57|1714.67|1714.67|1714.67|1714.67|1714.57|1714.57|0
1654527410000|2022-06-06 14:56:50|1714.73|1714.73|1714.79|1714.79|1714.85|1714.85|1714.73|1714.73|0
1654527420000|2022-06-06 14:57:00|1714.74|1714.74|1714.74|1714.74|1714.79|1714.79|1714.74|1714.74|0
1654527430000|2022-06-06 14:57:10|1714.81|1714.81|1714.81|1714.81|1714.81|1714.81|1714.81|1714.81|0
1654527440000|2022-06-06 14:57:20|1714.9|1714.9|1714.68|1714.68|1714.9|1714.9|1714.68|1714.68|0
1654527450000|2022-06-06 14:57:30|1714.79|1714.79|1714.79|1714.79|1714.79|1714.79|1714.79|1714.79|0
1654527480000|2022-06-06 14:58:00|1714.9|1714.9|1714.9|1714.9|1714.9|1714.9|1714.9|1714.9|0
1654527490000|2022-06-06 14:58:10|1714.95|1714.95|1714.93|1714.93|1714.98|1714.98|1714.93|1714.93|0
1654527500000|2022-06-06 14:58:20|1715|1715|1715.1|1715.1|1715.1|1715.1|1715|1715|0
1654527530000|2022-06-06 14:58:50|1715|1715|1715|1715|1715.1|1715.1|1715|1715|0
1654527540000|2022-06-06 14:59:00|1715.15|1715.15|1714.84|1714.84|1715.15|1715.15|1714.84|1714.84|0
1654527570000|2022-06-06 14:59:30|1714.77|1714.77|1714.89|1714.89|1714.99|1714.99|1714.77|1714.77|0
1654527580000|2022-06-06 14:59:40|1714.99|1714.99|1714.94|1714.94|1714.99|1714.99|1714.94|1714.94|0
1654527590000|2022-06-06 14:59:50|1715.07|1715.07|1715.07|1715.07|1715.07|1715.07|1715.07|1715.07|0
1654527600000|2022-06-06 15:00:00|1715.17|1715.17|1715.28|1715.28|1715.28|1715.28|1715.17|1715.17|0
1654527610000|2022-06-06 15:00:10|1715.17|1715.17|1715.17|1715.17|1715.17|1715.17|1715.17|1715.17|0
1654527620000|2022-06-06 15:00:20|1715.31|1715.31|1715.41|1715.41|1715.41|1715.41|1715.31|1715.31|0
1654527630000|2022-06-06 15:00:30|1715.48|1715.48|1715.48|1715.48|1715.48|1715.48|1715.48|1715.48|0
1654527640000|2022-06-06 15:00:40|1715.37|1715.37|1715.42|1715.42|1715.42|1715.42|1715.27|1715.27|0
1654527650000|2022-06-06 15:00:50|1715.49|1715.49|1715.37|1715.37|1715.49|1715.49|1715.37|1715.37|0
1654527670000|2022-06-06 15:01:10|1715.39|1715.39|1715.39|1715.39|1715.39|1715.39|1715.39|1715.39|0
1654527680000|2022-06-06 15:01:20|1715.29|1715.29|1715.29|1715.29|1715.29|1715.29|1715.29|1715.29|0
1654527700000|2022-06-06 15:01:40|1715.52|1715.52|1715.52|1715.52|1715.52|1715.52|1715.52|1715.52|0
1654527720000|2022-06-06 15:02:00|1715.43|1715.43|1715.43|1715.43|1715.43|1715.43|1715.43|1715.43|0
1654527730000|2022-06-06 15:02:10|1715.33|1715.33|1715.33|1715.33|1715.33|1715.33|1715.33|1715.33|0
1654527750000|2022-06-06 15:02:30|1715.22|1715.22|1715.01|1715.01|1715.22|1715.22|1715.01|1715.01|0
1654527760000|2022-06-06 15:02:40|1715.03|1715.03|1715.06|1715.06|1715.06|1715.06|1715.03|1715.03|0
1654527770000|2022-06-06 15:02:50|1714.95|1714.95|1715.07|1715.07|1715.07|1715.07|1714.95|1714.95|0
1654527780000|2022-06-06 15:03:00|1715.18|1715.18|1715.18|1715.18|1715.18|1715.18|1715.18|1715.18|0
1654527790000|2022-06-06 15:03:10|1715.19|1715.19|1715.26|1715.26|1715.26|1715.26|1715.19|1715.19|0
1654527800000|2022-06-06 15:03:20|1715.19|1715.19|1715.14|1715.14|1715.19|1715.19|1715.08|1715.08|0
1654527810000|2022-06-06 15:03:30|1715.24|1715.24|1715.24|1715.24|1715.24|1715.24|1715.24|1715.24|0
1654527820000|2022-06-06 15:03:40|1715.27|1715.27|1715.27|1715.27|1715.27|1715.27|1715.27|1715.27|0
1654527840000|2022-06-06 15:04:00|1715.15|1715.15|1715.18|1715.18|1715.27|1715.27|1715.15|1715.15|0
1654527860000|2022-06-06 15:04:20|1715.28|1715.28|1715.22|1715.22|1715.28|1715.28|1715.22|1715.22|0
1654527870000|2022-06-06 15:04:30|1715.26|1715.26|1715.27|1715.27|1715.27|1715.27|1715.25|1715.25|0
1654527880000|2022-06-06 15:04:40|1715.28|1715.28|1715.28|1715.28|1715.28|1715.28|1715.28|1715.28|0
1654527890000|2022-06-06 15:04:50|1715.5|1715.5|1715.45|1715.45|1715.5|1715.5|1715.45|1715.45|0
1654527900000|2022-06-06 15:05:00|1715.43|1715.43|1715.42|1715.42|1715.43|1715.43|1715.39|1715.39|0
1654527910000|2022-06-06 15:05:10|1715.31|1715.31|1715.31|1715.31|1715.31|1715.31|1715.31|1715.31|0
1654527920000|2022-06-06 15:05:20|1715.36|1715.36|1715.35|1715.35|1715.36|1715.36|1715.35|1715.35|0
1654527930000|2022-06-06 15:05:30|1715.28|1715.28|1715.28|1715.28|1715.28|1715.28|1715.28|1715.28|0
1654527940000|2022-06-06 15:05:40|1715.21|1715.21|1715.35|1715.35|1715.35|1715.35|1715.21|1715.21|0
1654527950000|2022-06-06 15:05:50|1715.33|1715.33|1715.36|1715.36|1715.36|1715.36|1715.33|1715.33|0
1654527960000|2022-06-06 15:06:00|1715.43|1715.43|1715.36|1715.36|1715.43|1715.43|1715.36|1715.36|0
1654527970000|2022-06-06 15:06:10|1715.54|1715.54|1715.54|1715.54|1715.54|1715.54|1715.54|1715.54|0
1654527980000|2022-06-06 15:06:20|1715.65|1715.65|1715.83|1715.83|1715.83|1715.83|1715.65|1715.65|0
1654528000000|2022-06-06 15:06:40|1715.69|1715.69|1715.69|1715.69|1715.69|1715.69|1715.69|1715.69|0
1654528010000|2022-06-06 15:06:50|1715.67|1715.67|1715.67|1715.67|1715.67|1715.67|1715.67|1715.67|0
1654528020000|2022-06-06 15:07:00|1715.62|1715.62|1715.5|1715.5|1715.63|1715.63|1715.5|1715.5|0
1654528030000|2022-06-06 15:07:10|1715.53|1715.53|1715.31|1715.31|1715.53|1715.53|1715.31|1715.31|0
1654528060000|2022-06-06 15:07:40|1715.3|1715.3|1714.97|1714.97|1715.3|1715.3|1714.97|1714.97|0
1654528080000|2022-06-06 15:08:00|1715.04|1715.04|1714.95|1714.95|1715.04|1715.04|1714.95|1714.95|0
1654528090000|2022-06-06 15:08:10|1714.93|1714.93|1714.93|1714.93|1714.93|1714.93|1714.93|1714.93|0
1654528100000|2022-06-06 15:08:20|1714.8|1714.8|1714.65|1714.65|1714.8|1714.8|1714.65|1714.65|0
1654528120000|2022-06-06 15:08:40|1714.42|1714.42|1714.42|1714.42|1714.42|1714.42|1714.3|1714.3|0
1654528130000|2022-06-06 15:08:50|1714.39|1714.39|1714.35|1714.35|1714.39|1714.39|1714.32|1714.32|0
1654528140000|2022-06-06 15:09:00|1714.24|1714.24|1713.51|1713.51|1714.24|1714.24|1713.49|1713.49|0
1654528150000|2022-06-06 15:09:10|1713.45|1713.45|1713.54|1713.54|1713.54|1713.54|1713.45|1713.45|0
1654528160000|2022-06-06 15:09:20|1713.5|1713.5|1713.73|1713.73|1713.73|1713.73|1713.5|1713.5|0
1654528170000|2022-06-06 15:09:30|1713.61|1713.61|1713.73|1713.73|1713.73|1713.73|1713.61|1713.61|0
1654528180000|2022-06-06 15:09:40|1713.67|1713.67|1713.67|1713.67|1713.67|1713.67|1713.67|1713.67|0
1654528190000|2022-06-06 15:09:50|1713.56|1713.56|1713.52|1713.52|1713.67|1713.67|1713.52|1713.52|0
1654528200000|2022-06-06 15:10:00|1713.45|1713.45|1713.24|1713.24|1713.45|1713.45|1713.24|1713.24|0
1654528210000|2022-06-06 15:10:10|1713.14|1713.14|1712.86|1712.86|1713.14|1713.14|1712.86|1712.86|0
1654528220000|2022-06-06 15:10:20|1712.94|1712.94|1712.88|1712.88|1712.94|1712.94|1712.78|1712.78|0
1654528230000|2022-06-06 15:10:30|1712.85|1712.85|1712.85|1712.85|1712.85|1712.85|1712.85|1712.85|0
1654528240000|2022-06-06 15:10:40|1712.95|1712.95|1712.95|1712.95|1712.95|1712.95|1712.95|1712.95|0
1654528250000|2022-06-06 15:10:50|1712.94|1712.94|1712.7|1712.7|1712.94|1712.94|1712.7|1712.7|0
1654528260000|2022-06-06 15:11:00|1712.6|1712.6|1712.67|1712.67|1712.67|1712.67|1712.6|1712.6|0
1654528270000|2022-06-06 15:11:10|1712.61|1712.61|1712.76|1712.76|1712.76|1712.76|1712.61|1712.61|0
1654528290000|2022-06-06 15:11:30|1712.7|1712.7|1712.68|1712.68|1712.81|1712.81|1712.67|1712.67|0
1654528300000|2022-06-06 15:11:40|1712.61|1712.61|1712.61|1712.61|1712.61|1712.61|1712.61|1712.61|0
1654528310000|2022-06-06 15:11:50|1712.49|1712.49|1712.17|1712.17|1712.49|1712.49|1712.17|1712.17|0
1654528320000|2022-06-06 15:12:00|1712.1|1712.1|1711.84|1711.84|1712.1|1712.1|1711.84|1711.84|0
1654528330000|2022-06-06 15:12:10|1711.82|1711.82|1711.97|1711.97|1711.97|1711.97|1711.82|1711.82|0
1654528340000|2022-06-06 15:12:20|1711.99|1711.99|1711.99|1711.99|1711.99|1711.99|1711.99|1711.99|0
1654528350000|2022-06-06 15:12:30|1711.84|1711.84|1711.84|1711.84|1711.84|1711.84|1711.84|1711.84|0
1654528370000|2022-06-06 15:12:50|1711.82|1711.82|1711.36|1711.36|1711.82|1711.82|1711.36|1711.36|0
1654528380000|2022-06-06 15:13:00|1711.26|1711.26|1711.16|1711.16|1711.68|1711.68|1711.16|1711.16|0
1654528390000|2022-06-06 15:13:10|1711.09|1711.09|1710.8|1710.8|1711.09|1711.09|1710.8|1710.8|0
1654528400000|2022-06-06 15:13:20|1710.73|1710.73|1710.68|1710.68|1710.8|1710.8|1710.68|1710.68|0
1654528410000|2022-06-06 15:13:30|1710.62|1710.62|1710.59|1710.59|1710.62|1710.62|1710.59|1710.59|0
1654528430000|2022-06-06 15:13:50|1710.69|1710.69|1710.72|1710.72|1710.72|1710.72|1710.69|1710.69|0
1654528440000|2022-06-06 15:14:00|1710.77|1710.77|1710.59|1710.59|1710.77|1710.77|1710.57|1710.57|0
1654528450000|2022-06-06 15:14:10|1710.73|1710.73|1710.85|1710.85|1710.85|1710.85|1710.73|1710.73|0
1654528460000|2022-06-06 15:14:20|1710.96|1710.96|1710.87|1710.87|1710.96|1710.96|1710.87|1710.87|0
1654528470000|2022-06-06 15:14:30|1710.98|1710.98|1710.98|1710.98|1710.98|1710.98|1710.98|1710.98|0
1654528480000|2022-06-06 15:14:40|1711.09|1711.09|1710.97|1710.97|1711.09|1711.09|1710.97|1710.97|0
1654528490000|2022-06-06 15:14:50|1711.08|1711.08|1711.01|1711.01|1711.08|1711.08|1711.01|1711.01|0
1654528500000|2022-06-06 15:15:00|1710.77|1710.77|1710.56|1710.56|1710.77|1710.77|1710.56|1710.56|0
1654528510000|2022-06-06 15:15:10|1710.67|1710.67|1710.67|1710.67|1710.67|1710.67|1710.67|1710.67|0
1654528520000|2022-06-06 15:15:20|1710.6|1710.6|1710.71|1710.71|1710.71|1710.71|1710.6|1710.6|0
1654528530000|2022-06-06 15:15:30|1710.77|1710.77|1710.54|1710.54|1710.77|1710.77|1710.54|1710.54|0
1654528540000|2022-06-06 15:15:40|1710.47|1710.47|1710.47|1710.47|1710.47|1710.47|1710.47|1710.47|0
1654528550000|2022-06-06 15:15:50|1710.52|1710.52|1710.81|1710.81|1710.81|1710.81|1710.52|1710.52|0
1654528560000|2022-06-06 15:16:00|1710.76|1710.76|1710.5|1710.5|1710.76|1710.76|1710.43|1710.43|0
1654528580000|2022-06-06 15:16:20|1710.48|1710.48|1710.1|1710.1|1710.48|1710.48|1710.1|1710.1|0
1654528590000|2022-06-06 15:16:30|1710.09|1710.09|1710.08|1710.08|1710.09|1710.09|1710.08|1710.08|0
1654528600000|2022-06-06 15:16:40|1709.99|1709.99|1709.85|1709.85|1709.99|1709.99|1709.85|1709.85|0
1654528610000|2022-06-06 15:16:50|1709.86|1709.86|1709.46|1709.46|1709.86|1709.86|1709.46|1709.46|0
1654528620000|2022-06-06 15:17:00|1709.42|1709.42|1709.42|1709.42|1709.42|1709.42|1709.2|1709.2|0
1654528640000|2022-06-06 15:17:20|1709.18|1709.18|1709.14|1709.14|1709.23|1709.23|1709.14|1709.14|0
1654528650000|2022-06-06 15:17:30|1709.03|1709.03|1709.02|1709.02|1709.03|1709.03|1708.89|1708.89|0
1654528660000|2022-06-06 15:17:40|1708.93|1708.93|1708.93|1708.93|1708.93|1708.93|1708.93|1708.93|0
1654528670000|2022-06-06 15:17:50|1708.86|1708.86|1708.88|1708.88|1708.88|1708.88|1708.86|1708.86|0
1654528680000|2022-06-06 15:18:00|1708.78|1708.78|1708.64|1708.64|1708.82|1708.82|1708.64|1708.64|0
1654528690000|2022-06-06 15:18:10|1708.7|1708.7|1708.7|1708.7|1708.7|1708.7|1708.7|1708.7|0
1654528700000|2022-06-06 15:18:20|1708.64|1708.64|1708.64|1708.64|1708.64|1708.64|1708.64|1708.64|0
1654528710000|2022-06-06 15:18:30|1708.61|1708.61|1708.48|1708.48|1708.61|1708.61|1708.48|1708.48|0
1654528720000|2022-06-06 15:18:40|1708.54|1708.54|1708.51|1708.51|1708.54|1708.54|1708.51|1708.51|0
1654528730000|2022-06-06 15:18:50|1708.56|1708.56|1708.46|1708.46|1708.56|1708.56|1708.46|1708.46|0
1654528740000|2022-06-06 15:19:00|1708.55|1708.55|1708.31|1708.31|1708.55|1708.55|1708.31|1708.31|0
1654528750000|2022-06-06 15:19:10|1708.35|1708.35|1708.12|1708.12|1708.35|1708.35|1708.11|1708.11|0
1654528760000|2022-06-06 15:19:20|1707.8|1707.8|1707.8|1707.8|1707.8|1707.8|1707.8|1707.8|0
1654528770000|2022-06-06 15:19:30|1707.91|1707.91|1708.02|1708.02|1708.02|1708.02|1707.91|1707.91|0
1654528780000|2022-06-06 15:19:40|1708.25|1708.25|1708.41|1708.41|1708.43|1708.43|1708.25|1708.25|0
1654528800000|2022-06-06 15:20:00|1708.28|1708.28|1708.11|1708.11|1708.28|1708.28|1708.11|1708.11|0
1654528810000|2022-06-06 15:20:10|1708.1|1708.1|1708.06|1708.06|1708.12|1708.12|1708.06|1708.06|0
1654528820000|2022-06-06 15:20:20|1707.99|1707.99|1707.6|1707.6|1708.06|1708.06|1707.6|1707.6|0
1654528830000|2022-06-06 15:20:30|1707.92|1707.92|1707.96|1707.96|1708.06|1708.06|1707.88|1707.88|0
1654528840000|2022-06-06 15:20:40|1707.74|1707.74|1707.74|1707.74|1707.74|1707.74|1707.74|1707.74|0
1654528850000|2022-06-06 15:20:50|1707.76|1707.76|1707.95|1707.95|1707.98|1707.98|1707.76|1707.76|0
1654528860000|2022-06-06 15:21:00|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|1707.88|0
1654528880000|2022-06-06 15:21:20|1708.03|1708.03|1708|1708|1708.03|1708.03|1708|1708|0
1654528890000|2022-06-06 15:21:30|1707.98|1707.98|1708.04|1708.04|1708.08|1708.08|1707.98|1707.98|0
1654528900000|2022-06-06 15:21:40|1708.08|1708.08|1708.08|1708.08|1708.08|1708.08|1708.08|1708.08|0
1654528910000|2022-06-06 15:21:50|1708.05|1708.05|1708.01|1708.01|1708.05|1708.05|1707.89|1707.89|0
1654528920000|2022-06-06 15:22:00|1708.06|1708.06|1708.06|1708.06|1708.06|1708.06|1708.06|1708.06|0
1654528930000|2022-06-06 15:22:10|1707.96|1707.96|1707.85|1707.85|1707.96|1707.96|1707.85|1707.85|0
1654528950000|2022-06-06 15:22:30|1707.83|1707.83|1708.34|1708.34|1708.34|1708.34|1707.83|1707.83|0
1654528960000|2022-06-06 15:22:40|1708.3|1708.3|1708.28|1708.28|1708.3|1708.3|1708.28|1708.28|0
1654528970000|2022-06-06 15:22:50|1708.27|1708.27|1708.15|1708.15|1708.29|1708.29|1708.15|1708.15|0
1654528980000|2022-06-06 15:23:00|1708.02|1708.02|1708.06|1708.06|1708.06|1708.06|1708.02|1708.02|0
1654528990000|2022-06-06 15:23:10|1708.01|1708.01|1708.08|1708.08|1708.08|1708.08|1707.98|1707.98|0
1654529000000|2022-06-06 15:23:20|1708.04|1708.04|1707.97|1707.97|1708.04|1708.04|1707.97|1707.97|0
1654529010000|2022-06-06 15:23:30|1707.91|1707.91|1707.61|1707.61|1707.91|1707.91|1707.61|1707.61|0
1654529020000|2022-06-06 15:23:40|1707.7|1707.7|1707.8|1707.8|1707.8|1707.8|1707.7|1707.7|0
1654529030000|2022-06-06 15:23:50|1707.45|1707.45|1707.45|1707.45|1707.45|1707.45|1707.45|1707.45|0
1654529040000|2022-06-06 15:24:00|1707.51|1707.51|1707.38|1707.38|1707.51|1707.51|1707.38|1707.38|0
1654529060000|2022-06-06 15:24:20|1707.31|1707.31|1707.22|1707.22|1707.31|1707.31|1707.22|1707.22|0
1654529070000|2022-06-06 15:24:30|1707.07|1707.07|1706.89|1706.89|1707.07|1707.07|1706.89|1706.89|0
1654529080000|2022-06-06 15:24:40|1706.79|1706.79|1706.79|1706.79|1706.79|1706.79|1706.79|1706.79|0
1654529100000|2022-06-06 15:25:00|1706.85|1706.85|1706.89|1706.89|1706.96|1706.96|1706.82|1706.82|0
1654529110000|2022-06-06 15:25:10|1706.92|1706.92|1706.96|1706.96|1707.19|1707.19|1706.92|1706.92|0
1654529120000|2022-06-06 15:25:20|1706.89|1706.89|1706.88|1706.88|1706.89|1706.89|1706.83|1706.83|0
1654529130000|2022-06-06 15:25:30|1706.93|1706.93|1706.93|1706.93|1706.93|1706.93|1706.93|1706.93|0
1654529140000|2022-06-06 15:25:40|1706.95|1706.95|1706.95|1706.95|1706.95|1706.95|1706.95|1706.95|0
1654529150000|2022-06-06 15:25:50|1706.97|1706.97|1706.97|1706.97|1706.97|1706.97|1706.97|1706.97|0
1654529160000|2022-06-06 15:26:00|1706.86|1706.86|1706.55|1706.55|1706.86|1706.86|1706.55|1706.55|0
1654529170000|2022-06-06 15:26:10|1706.44|1706.44|1706.74|1706.74|1706.74|1706.74|1706.44|1706.44|0
1654529180000|2022-06-06 15:26:20|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|1706.81|0
1654529190000|2022-06-06 15:26:30|1706.95|1706.95|1706.95|1706.95|1706.95|1706.95|1706.95|1706.95|0
1654529210000|2022-06-06 15:26:50|1706.88|1706.88|1706.73|1706.73|1706.88|1706.88|1706.73|1706.73|0
1654529220000|2022-06-06 15:27:00|1706.79|1706.79|1706.79|1706.79|1706.79|1706.79|1706.79|1706.79|0
1654529240000|2022-06-06 15:27:20|1706.82|1706.82|1707.07|1707.07|1707.07|1707.07|1706.82|1706.82|0
1654529260000|2022-06-06 15:27:40|1707.31|1707.31|1707.31|1707.31|1707.31|1707.31|1707.31|1707.31|0
1654529270000|2022-06-06 15:27:50|1707.28|1707.28|1707.28|1707.28|1707.28|1707.28|1707.28|1707.28|0
1654529280000|2022-06-06 15:28:00|1707.33|1707.33|1707.3|1707.3|1707.33|1707.33|1707.3|1707.3|0
1654529300000|2022-06-06 15:28:20|1707.39|1707.39|1707.39|1707.39|1707.39|1707.39|1707.3|1707.3|0
1654529310000|2022-06-06 15:28:30|1707.49|1707.49|1707.6|1707.6|1707.6|1707.6|1707.49|1707.49|0
1654529320000|2022-06-06 15:28:40|1707.71|1707.71|1707.78|1707.78|1707.78|1707.78|1707.71|1707.71|0
1654529330000|2022-06-06 15:28:50|1707.98|1707.98|1708.05|1708.05|1708.05|1708.05|1707.82|1707.82|0
1654529350000|2022-06-06 15:29:10|1707.96|1707.96|1707.78|1707.78|1708.08|1708.08|1707.78|1707.78|0
1654529360000|2022-06-06 15:29:20|1707.69|1707.69|1707.64|1707.64|1707.78|1707.78|1707.64|1707.64|0
1654529370000|2022-06-06 15:29:30|1707.59|1707.59|1707.84|1707.84|1707.84|1707.84|1707.59|1707.59|0
1654529380000|2022-06-06 15:29:40|1708.58|1708.58|1708.28|1708.28|1708.71|1708.71|1708.18|1708.18|0
1654529390000|2022-06-06 15:29:50|1708.33|1708.33|1708.64|1708.64|1709.03|1709.03|1708.32|1708.32|0
1654586100000|2022-06-07 07:15:00|1689.91|1689.91|1689.91|1689.91|1689.91|1689.91|1689.91|1689.91|0
1654586120000|2022-06-07 07:15:20|1689.74|1689.74|1689.98|1689.98|1689.98|1689.98|1689.74|1689.74|0
1654586130000|2022-06-07 07:15:30|1689.74|1689.74|1689.81|1689.81|1689.86|1689.86|1689.74|1689.74|0
1654586140000|2022-06-07 07:15:40|1689.86|1689.86|1689.86|1689.86|1689.86|1689.86|1689.86|1689.86|0
1654586150000|2022-06-07 07:15:50|1689.85|1689.85|1689.94|1689.94|1689.94|1689.94|1689.85|1689.85|0
1654586160000|2022-06-07 07:16:00|1689.99|1689.99|1689.78|1689.78|1690.01|1690.01|1689.78|1689.78|0
1654586170000|2022-06-07 07:16:10|1690.13|1690.13|1690.19|1690.19|1690.19|1690.19|1690.01|1690.01|0
1654586180000|2022-06-07 07:16:20|1690.3|1690.3|1690.94|1690.94|1690.94|1690.94|1690.3|1690.3|0
1654586220000|2022-06-07 07:17:00|1690.73|1690.73|1690.73|1690.73|1690.73|1690.73|1690.61|1690.61|0
1654586230000|2022-06-07 07:17:10|1690.79|1690.79|1690.89|1690.89|1690.94|1690.94|1690.79|1690.79|0
1654586240000|2022-06-07 07:17:20|1690.94|1690.94|1690.94|1690.94|1690.94|1690.94|1690.94|1690.94|0
1654586250000|2022-06-07 07:17:30|1690.89|1690.89|1690.89|1690.89|1690.89|1690.89|1690.89|1690.89|0
1654586260000|2022-06-07 07:17:40|1690.96|1690.96|1690.98|1690.98|1690.98|1690.98|1690.96|1690.96|0
1654586270000|2022-06-07 07:17:50|1690.95|1690.95|1691.22|1691.22|1691.22|1691.22|1690.95|1690.95|0
1654586280000|2022-06-07 07:18:00|1691.36|1691.36|1691.29|1691.29|1691.36|1691.36|1691.29|1691.29|0
1654586290000|2022-06-07 07:18:10|1691.24|1691.24|1691.25|1691.25|1691.25|1691.25|1691.05|1691.05|0
1654586300000|2022-06-07 07:18:20|1691.55|1691.55|1691.79|1691.79|1691.79|1691.79|1691.55|1691.55|0
1654586310000|2022-06-07 07:18:30|1691.78|1691.78|1691.79|1691.79|1691.79|1691.79|1691.78|1691.78|0
1654586320000|2022-06-07 07:18:40|1691.57|1691.57|1691.85|1691.85|1691.85|1691.85|1691.57|1691.57|0
1654586330000|2022-06-07 07:18:50|1691.97|1691.97|1691.55|1691.55|1691.97|1691.97|1691.55|1691.55|0
1654586340000|2022-06-07 07:19:00|1691.45|1691.45|1691.56|1691.56|1691.56|1691.56|1691.24|1691.24|0
1654586350000|2022-06-07 07:19:10|1691.59|1691.59|1691.8|1691.8|1691.8|1691.8|1691.59|1691.59|0
1654586360000|2022-06-07 07:19:20|1691.79|1691.79|1691.8|1691.8|1691.8|1691.8|1691.79|1691.79|0
1654586370000|2022-06-07 07:19:30|1691.68|1691.68|1692.38|1692.38|1692.38|1692.38|1691.68|1691.68|0
1654586380000|2022-06-07 07:19:40|1692.59|1692.59|1692.59|1692.59|1692.59|1692.59|1692.59|1692.59|0
1654586390000|2022-06-07 07:19:50|1692.6|1692.6|1692.42|1692.42|1692.6|1692.6|1692.42|1692.42|0
1654586410000|2022-06-07 07:20:10|1692.54|1692.54|1692.65|1692.65|1692.68|1692.68|1692.54|1692.54|0
1654586420000|2022-06-07 07:20:20|1692.87|1692.87|1692.87|1692.87|1692.87|1692.87|1692.87|1692.87|0
1654586430000|2022-06-07 07:20:30|1693.01|1693.01|1693.01|1693.01|1693.01|1693.01|1693.01|1693.01|0
1654586440000|2022-06-07 07:20:40|1693.06|1693.06|1693.18|1693.18|1693.19|1693.19|1693.06|1693.06|0
1654586450000|2022-06-07 07:20:50|1693.09|1693.09|1693.09|1693.09|1693.09|1693.09|1693.09|1693.09|0
1654586460000|2022-06-07 07:21:00|1692.98|1692.98|1692.98|1692.98|1692.98|1692.98|1692.98|1692.98|0
1654586470000|2022-06-07 07:21:10|1692.43|1692.43|1692.43|1692.43|1692.43|1692.43|1692.43|1692.43|0
1654586490000|2022-06-07 07:21:30|1692.38|1692.38|1691.89|1691.89|1692.38|1692.38|1691.82|1691.82|0
1654586510000|2022-06-07 07:21:50|1691.8|1691.8|1691.97|1691.97|1691.97|1691.97|1691.8|1691.8|0
1654586530000|2022-06-07 07:22:10|1692.17|1692.17|1692.3|1692.3|1692.3|1692.3|1692.17|1692.17|0
1654586540000|2022-06-07 07:22:20|1692.23|1692.23|1692.23|1692.23|1692.23|1692.23|1692.23|1692.23|0
1654586550000|2022-06-07 07:22:30|1692.21|1692.21|1692.02|1692.02|1692.21|1692.21|1692.02|1692.02|0
1654586560000|2022-06-07 07:22:40|1692.13|1692.13|1692.13|1692.13|1692.13|1692.13|1692.13|1692.13|0
1654586570000|2022-06-07 07:22:50|1692.18|1692.18|1692.24|1692.24|1692.24|1692.24|1692.16|1692.16|0
1654586580000|2022-06-07 07:23:00|1692.39|1692.39|1692.2|1692.2|1692.52|1692.52|1692.2|1692.2|0
1654586590000|2022-06-07 07:23:10|1692.17|1692.17|1692.17|1692.17|1692.17|1692.17|1692.17|1692.17|0
1654586610000|2022-06-07 07:23:30|1692.11|1692.11|1692.11|1692.11|1692.11|1692.11|1692.11|1692.11|0
1654586620000|2022-06-07 07:23:40|1691.9|1691.9|1691.97|1691.97|1691.97|1691.97|1691.9|1691.9|0
1654586640000|2022-06-07 07:24:00|1691.98|1691.98|1692.36|1692.36|1692.36|1692.36|1691.98|1691.98|0
1654586650000|2022-06-07 07:24:10|1692.69|1692.69|1692.59|1692.59|1692.69|1692.69|1692.59|1692.59|0
1654586660000|2022-06-07 07:24:20|1692.48|1692.48|1692.47|1692.47|1692.48|1692.48|1692.47|1692.47|0
1654586670000|2022-06-07 07:24:30|1692.25|1692.25|1692.25|1692.25|1692.25|1692.25|1692.25|1692.25|0
1654586680000|2022-06-07 07:24:40|1692.11|1692.11|1692.87|1692.87|1692.87|1692.87|1692.11|1692.11|0
1654586690000|2022-06-07 07:24:50|1692.66|1692.66|1692.66|1692.66|1692.66|1692.66|1692.66|1692.66|0
1654586730000|2022-06-07 07:25:30|1693.09|1693.09|1693.09|1693.09|1693.09|1693.09|1693.09|1693.09|0
1654586740000|2022-06-07 07:25:40|1693.04|1693.04|1693.2|1693.2|1693.2|1693.2|1693.04|1693.04|0
1654586770000|2022-06-07 07:26:10|1693.15|1693.15|1693.15|1693.15|1693.15|1693.15|1693.15|1693.15|0
1654586780000|2022-06-07 07:26:20|1693.04|1693.04|1693.04|1693.04|1693.04|1693.04|1693.04|1693.04|0
1654586800000|2022-06-07 07:26:40|1693.15|1693.15|1693.23|1693.23|1693.23|1693.23|1693.15|1693.15|0
1654586810000|2022-06-07 07:26:50|1693.21|1693.21|1694.14|1694.14|1694.25|1694.25|1693.21|1693.21|0
1654586820000|2022-06-07 07:27:00|1694.1|1694.1|1694.1|1694.1|1694.1|1694.1|1694.1|1694.1|0
1654586830000|2022-06-07 07:27:10|1694.17|1694.17|1694.37|1694.37|1694.37|1694.37|1694.17|1694.17|0
1654586850000|2022-06-07 07:27:30|1694.46|1694.46|1694.53|1694.53|1694.53|1694.53|1694.46|1694.46|0
1654586860000|2022-06-07 07:27:40|1694.63|1694.63|1694.63|1694.63|1694.63|1694.63|1694.63|1694.63|0
1654586870000|2022-06-07 07:27:50|1694.52|1694.52|1694.52|1694.52|1694.52|1694.52|1694.52|1694.52|0
1654586880000|2022-06-07 07:28:00|1694.43|1694.43|1694.43|1694.43|1694.43|1694.43|1694.43|1694.43|0
1654586890000|2022-06-07 07:28:10|1694.36|1694.36|1694.36|1694.36|1694.36|1694.36|1694.36|1694.36|0
1654586930000|2022-06-07 07:28:50|1694.39|1694.39|1694.39|1694.39|1694.39|1694.39|1694.39|1694.39|0
1654586940000|2022-06-07 07:29:00|1694.26|1694.26|1694.26|1694.26|1694.26|1694.26|1694.26|1694.26|0
1654586980000|2022-06-07 07:29:40|1694.03|1694.03|1693.79|1693.79|1694.03|1694.03|1693.79|1693.79|0
1654586990000|2022-06-07 07:29:50|1693.72|1693.72|1693.8|1693.8|1693.8|1693.8|1693.72|1693.72|0
1654587000000|2022-06-07 07:30:00|1693.59|1693.59|1693.32|1693.32|1693.59|1693.59|1693.32|1693.32|0
1654587010000|2022-06-07 07:30:10|1693.43|1693.43|1693.43|1693.43|1693.43|1693.43|1693.43|1693.43|0
1654587030000|2022-06-07 07:30:30|1693.4|1693.4|1693.65|1693.65|1693.65|1693.65|1693.4|1693.4|0
1654587040000|2022-06-07 07:30:40|1693.78|1693.78|1694.03|1694.03|1694.03|1694.03|1693.78|1693.78|0
1654587050000|2022-06-07 07:30:50|1694.3|1694.3|1694.56|1694.56|1694.56|1694.56|1694.3|1694.3|0
1654587080000|2022-06-07 07:31:20|1694.65|1694.65|1694.65|1694.65|1694.65|1694.65|1694.65|1694.65|0
1654587090000|2022-06-07 07:31:30|1694.76|1694.76|1695.04|1695.04|1695.04|1695.04|1694.76|1694.76|0
1654587100000|2022-06-07 07:31:40|1695.26|1695.26|1695.75|1695.75|1695.75|1695.75|1695.26|1695.26|0
1654587110000|2022-06-07 07:31:50|1695.86|1695.86|1695.86|1695.86|1695.86|1695.86|1695.86|1695.86|0
1654587120000|2022-06-07 07:32:00|1695.94|1695.94|1695.94|1695.94|1695.94|1695.94|1695.94|1695.94|0
1654587130000|2022-06-07 07:32:10|1696.23|1696.23|1696.23|1696.23|1696.23|1696.23|1696.23|1696.23|0
1654587140000|2022-06-07 07:32:20|1696.34|1696.34|1696.23|1696.23|1696.34|1696.34|1696.23|1696.23|0
1654587170000|2022-06-07 07:32:50|1696.1|1696.1|1696.1|1696.1|1696.1|1696.1|1696.1|1696.1|0
1654587200000|2022-06-07 07:33:20|1695.97|1695.97|1696.14|1696.14|1696.14|1696.14|1695.97|1695.97|0
1654587220000|2022-06-07 07:33:40|1696.01|1696.01|1696.01|1696.01|1696.01|1696.01|1696.01|1696.01|0
1654587240000|2022-06-07 07:34:00|1695.8|1695.8|1695.75|1695.75|1695.8|1695.8|1695.75|1695.75|0
1654587270000|2022-06-07 07:34:30|1695.72|1695.72|1695.72|1695.72|1695.72|1695.72|1695.65|1695.65|0
1654587280000|2022-06-07 07:34:40|1695.66|1695.66|1695.66|1695.66|1695.66|1695.66|1695.66|1695.66|0
1654587290000|2022-06-07 07:34:50|1695.58|1695.58|1695.58|1695.58|1695.58|1695.58|1695.58|1695.58|0
1654587300000|2022-06-07 07:35:00|1695.48|1695.48|1695.39|1695.39|1695.48|1695.48|1695.39|1695.39|0
1654587310000|2022-06-07 07:35:10|1695.23|1695.23|1695.02|1695.02|1695.29|1695.29|1695.02|1695.02|0
1654587320000|2022-06-07 07:35:20|1694.86|1694.86|1694.86|1694.86|1694.86|1694.86|1694.86|1694.86|0
1654587330000|2022-06-07 07:35:30|1694.97|1694.97|1694.97|1694.97|1694.97|1694.97|1694.97|1694.97|0
1654587350000|2022-06-07 07:35:50|1695.07|1695.07|1695.07|1695.07|1695.07|1695.07|1695.07|1695.07|0
1654587360000|2022-06-07 07:36:00|1694.58|1694.58|1694.65|1694.65|1694.65|1694.65|1694.58|1694.58|0
1654587370000|2022-06-07 07:36:10|1694.72|1694.72|1694.72|1694.72|1694.72|1694.72|1694.72|1694.72|0
1654587410000|2022-06-07 07:36:50|1694.65|1694.65|1694.58|1694.58|1694.65|1694.65|1694.58|1694.58|0
1654587420000|2022-06-07 07:37:00|1694.51|1694.51|1694.45|1694.45|1694.51|1694.51|1694.45|1694.45|0
1654587440000|2022-06-07 07:37:20|1694.23|1694.23|1694.42|1694.42|1694.42|1694.42|1694.23|1694.23|0
1654587450000|2022-06-07 07:37:30|1694.31|1694.31|1694.31|1694.31|1694.31|1694.31|1694.31|1694.31|0
1654587520000|2022-06-07 07:38:40|1694.2|1694.2|1694.2|1694.2|1694.2|1694.2|1694.2|1694.2|0
1654587540000|2022-06-07 07:39:00|1693.73|1693.73|1693.51|1693.51|1693.73|1693.73|1693.51|1693.51|0
1654587560000|2022-06-07 07:39:20|1693.28|1693.28|1693.28|1693.28|1693.28|1693.28|1693.28|1693.28|0
1654587570000|2022-06-07 07:39:30|1693.34|1693.34|1693.25|1693.25|1693.34|1693.34|1693.25|1693.25|0
1654587580000|2022-06-07 07:39:40|1693.13|1693.13|1693.44|1693.44|1693.44|1693.44|1693.13|1693.13|0
1654587590000|2022-06-07 07:39:50|1693.56|1693.56|1693.53|1693.53|1693.56|1693.56|1693.53|1693.53|0
1654587600000|2022-06-07 07:40:00|1693.65|1693.65|1693.77|1693.77|1693.77|1693.77|1693.65|1693.65|0
1654587620000|2022-06-07 07:40:20|1693.84|1693.84|1693.84|1693.84|1693.84|1693.84|1693.84|1693.84|0
1654587630000|2022-06-07 07:40:30|1694.27|1694.27|1694.27|1694.27|1694.27|1694.27|1694.27|1694.27|0
1654587680000|2022-06-07 07:41:20|1694.38|1694.38|1694.38|1694.38|1694.38|1694.38|1694.38|1694.38|0
1654587690000|2022-06-07 07:41:30|1694.29|1694.29|1694.82|1694.82|1694.82|1694.82|1694.29|1694.29|0
1654587700000|2022-06-07 07:41:40|1694.79|1694.79|1694.89|1694.89|1695|1695|1694.65|1694.65|0
1654587710000|2022-06-07 07:41:50|1694.86|1694.86|1694.84|1694.84|1694.94|1694.94|1694.81|1694.81|0
1654587730000|2022-06-07 07:42:10|1694.91|1694.91|1695.33|1695.33|1695.33|1695.33|1694.91|1694.91|0
1654587740000|2022-06-07 07:42:20|1695.45|1695.45|1695.82|1695.82|1695.82|1695.82|1695.45|1695.45|0
1654587750000|2022-06-07 07:42:30|1695.91|1695.91|1695.68|1695.68|1695.91|1695.91|1695.68|1695.68|0
1654587780000|2022-06-07 07:43:00|1695.59|1695.59|1695.59|1695.59|1695.59|1695.59|1695.59|1695.59|0
1654587800000|2022-06-07 07:43:20|1695.62|1695.62|1695.62|1695.62|1695.62|1695.62|1695.62|1695.62|0
1654587820000|2022-06-07 07:43:40|1695.53|1695.53|1695.53|1695.53|1695.53|1695.53|1695.53|1695.53|0
1654587830000|2022-06-07 07:43:50|1695.26|1695.26|1695.33|1695.33|1695.33|1695.33|1695.26|1695.26|0
1654587840000|2022-06-07 07:44:00|1695.3|1695.3|1694.95|1694.95|1695.3|1695.3|1694.95|1694.95|0
1654587850000|2022-06-07 07:44:10|1694.54|1694.54|1694.54|1694.54|1694.54|1694.54|1694.54|1694.54|0
1654587870000|2022-06-07 07:44:30|1694.4|1694.4|1694.4|1694.4|1694.4|1694.4|1694.4|1694.4|0
1654587890000|2022-06-07 07:44:50|1694.31|1694.31|1694.31|1694.31|1694.31|1694.31|1694.31|1694.31|0
1654587900000|2022-06-07 07:45:00|1694.22|1694.22|1694.22|1694.22|1694.22|1694.22|1694.22|1694.22|0
1654587910000|2022-06-07 07:45:10|1694.2|1694.2|1694.2|1694.2|1694.2|1694.2|1694.2|1694.2|0
1654587920000|2022-06-07 07:45:20|1694.28|1694.28|1694.22|1694.22|1694.28|1694.28|1694.22|1694.22|0
1654587930000|2022-06-07 07:45:30|1694.43|1694.43|1694.43|1694.43|1694.43|1694.43|1694.43|1694.43|0
1654587960000|2022-06-07 07:46:00|1694.4|1694.4|1694.4|1694.4|1694.4|1694.4|1694.4|1694.4|0
1654587980000|2022-06-07 07:46:20|1694.26|1694.26|1694.26|1694.26|1694.26|1694.26|1694.26|1694.26|0
1654587990000|2022-06-07 07:46:30|1694.32|1694.32|1694.32|1694.32|1694.32|1694.32|1694.32|1694.32|0
1654588000000|2022-06-07 07:46:40|1694.38|1694.38|1694.4|1694.4|1694.47|1694.47|1694.38|1694.38|0
1654588020000|2022-06-07 07:47:00|1694.19|1694.19|1694.03|1694.03|1694.19|1694.19|1694.03|1694.03|0
1654588030000|2022-06-07 07:47:10|1693.87|1693.87|1693.87|1693.87|1693.87|1693.87|1693.87|1693.87|0
1654588040000|2022-06-07 07:47:20|1693.73|1693.73|1694.37|1694.37|1694.44|1694.44|1693.73|1693.73|0
1654588070000|2022-06-07 07:47:50|1694.63|1694.63|1694.63|1694.63|1694.63|1694.63|1694.63|1694.63|0
1654588080000|2022-06-07 07:48:00|1694.39|1694.39|1694.24|1694.24|1694.39|1694.39|1694.24|1694.24|0
1654588100000|2022-06-07 07:48:20|1694.17|1694.17|1694.17|1694.17|1694.17|1694.17|1694.17|1694.17|0
1654588110000|2022-06-07 07:48:30|1694.44|1694.44|1694.58|1694.58|1694.58|1694.58|1694.44|1694.44|0
1654588130000|2022-06-07 07:48:50|1694.63|1694.63|1694.63|1694.63|1694.63|1694.63|1694.63|1694.63|0
1654588150000|2022-06-07 07:49:10|1694.61|1694.61|1694.61|1694.61|1694.61|1694.61|1694.61|1694.61|0
1654588170000|2022-06-07 07:49:30|1694.83|1694.83|1695.04|1695.04|1695.04|1695.04|1694.83|1694.83|0
1654588180000|2022-06-07 07:49:40|1695.11|1695.11|1695.11|1695.11|1695.11|1695.11|1695.11|1695.11|0
1654588190000|2022-06-07 07:49:50|1695.33|1695.33|1695.33|1695.33|1695.33|1695.33|1695.33|1695.33|0
1654588200000|2022-06-07 07:50:00|1695.45|1695.45|1695.72|1695.72|1695.72|1695.72|1695.45|1695.45|0
1654588210000|2022-06-07 07:50:10|1695.51|1695.51|1695.51|1695.51|1695.51|1695.51|1695.51|1695.51|0
1654588220000|2022-06-07 07:50:20|1695.54|1695.54|1695.54|1695.54|1695.54|1695.54|1695.54|1695.54|0
1654588250000|2022-06-07 07:50:50|1695.56|1695.56|1695.56|1695.56|1695.56|1695.56|1695.56|1695.56|0
1654588260000|2022-06-07 07:51:00|1695.54|1695.54|1695.54|1695.54|1695.54|1695.54|1695.54|1695.54|0
1654588270000|2022-06-07 07:51:10|1695.6|1695.6|1695.57|1695.57|1695.6|1695.6|1695.57|1695.57|0
1654588310000|2022-06-07 07:51:50|1695.64|1695.64|1695.64|1695.64|1695.64|1695.64|1695.64|1695.64|0
1654588330000|2022-06-07 07:52:10|1695.84|1695.84|1695.84|1695.84|1695.84|1695.84|1695.84|1695.84|0
1654588350000|2022-06-07 07:52:30|1695.37|1695.37|1695|1695|1695.37|1695.37|1695|1695|0
1654588380000|2022-06-07 07:53:00|1695.07|1695.07|1695.07|1695.07|1695.07|1695.07|1695.07|1695.07|0
1654588390000|2022-06-07 07:53:10|1695.01|1695.01|1695.01|1695.01|1695.01|1695.01|1695.01|1695.01|0
1654588400000|2022-06-07 07:53:20|1694.98|1694.98|1694.57|1694.57|1694.98|1694.98|1694.5|1694.5|0
1654588410000|2022-06-07 07:53:30|1694.63|1694.63|1694.63|1694.63|1694.63|1694.63|1694.63|1694.63|0
1654588420000|2022-06-07 07:53:40|1694.66|1694.66|1694.34|1694.34|1694.69|1694.69|1694.34|1694.34|0
1654588430000|2022-06-07 07:53:50|1694.27|1694.27|1694.27|1694.27|1694.27|1694.27|1694.27|1694.27|0
1654588440000|2022-06-07 07:54:00|1694.34|1694.34|1694.43|1694.43|1694.43|1694.43|1694.34|1694.34|0
1654588450000|2022-06-07 07:54:10|1694.32|1694.32|1694.13|1694.13|1694.32|1694.32|1694.13|1694.13|0
1654588460000|2022-06-07 07:54:20|1694.02|1694.02|1693.66|1693.66|1694.02|1694.02|1693.62|1693.62|0
1654588470000|2022-06-07 07:54:30|1693.73|1693.73|1693.73|1693.73|1693.73|1693.73|1693.73|1693.73|0
1654588480000|2022-06-07 07:54:40|1693.62|1693.62|1693.96|1693.96|1693.96|1693.96|1693.62|1693.62|0
1654588490000|2022-06-07 07:54:50|1694.03|1694.03|1694.1|1694.1|1694.1|1694.1|1694.03|1694.03|0
1654588500000|2022-06-07 07:55:00|1693.98|1693.98|1693.98|1693.98|1693.98|1693.98|1693.98|1693.98|0
1654588510000|2022-06-07 07:55:10|1694.05|1694.05|1694.23|1694.23|1694.23|1694.23|1694.05|1694.05|0
1654588520000|2022-06-07 07:55:20|1694.16|1694.16|1694.27|1694.27|1694.29|1694.29|1694.16|1694.16|0
1654588560000|2022-06-07 07:56:00|1694.06|1694.06|1694.17|1694.17|1694.17|1694.17|1694.06|1694.06|0
1654588570000|2022-06-07 07:56:10|1694.05|1694.05|1694.11|1694.11|1694.11|1694.11|1694.05|1694.05|0
1654588580000|2022-06-07 07:56:20|1694.18|1694.18|1694.29|1694.29|1694.29|1694.29|1694.18|1694.18|0
1654588590000|2022-06-07 07:56:30|1694.36|1694.36|1694.22|1694.22|1694.36|1694.36|1694.22|1694.22|0
1654588600000|2022-06-07 07:56:40|1694.15|1694.15|1694.22|1694.22|1694.22|1694.22|1694.15|1694.15|0
1654588610000|2022-06-07 07:56:50|1694.15|1694.15|1694.15|1694.15|1694.15|1694.15|1694.15|1694.15|0
1654588620000|2022-06-07 07:57:00|1694.18|1694.18|1694.18|1694.18|1694.18|1694.18|1694.18|1694.18|0
1654588650000|2022-06-07 07:57:30|1694.39|1694.39|1694.39|1694.39|1694.39|1694.39|1694.39|1694.39|0
1654588660000|2022-06-07 07:57:40|1694.25|1694.25|1694.25|1694.25|1694.25|1694.25|1694.25|1694.25|0
1654588670000|2022-06-07 07:57:50|1694.18|1694.18|1694.05|1694.05|1694.18|1694.18|1694.05|1694.05|0
1654588690000|2022-06-07 07:58:10|1693.94|1693.94|1693.83|1693.83|1693.94|1693.94|1693.83|1693.83|0
1654588700000|2022-06-07 07:58:20|1693.72|1693.72|1693.72|1693.72|1693.72|1693.72|1693.72|1693.72|0
1654588710000|2022-06-07 07:58:30|1693.58|1693.58|1693.64|1693.64|1693.64|1693.64|1693.58|1693.58|0
1654588720000|2022-06-07 07:58:40|1693.96|1693.96|1693.96|1693.96|1693.96|1693.96|1693.96|1693.96|0
1654588730000|2022-06-07 07:58:50|1694.18|1694.18|1694.18|1694.18|1694.18|1694.18|1694.18|1694.18|0
1654588740000|2022-06-07 07:59:00|1693.94|1693.94|1693.94|1693.94|1693.94|1693.94|1693.94|1693.94|0
1654588770000|2022-06-07 07:59:30|1694.18|1694.18|1694.28|1694.28|1694.41|1694.41|1694.18|1694.18|0
1654588780000|2022-06-07 07:59:40|1694.18|1694.18|1694.18|1694.18|1694.18|1694.18|1694.18|1694.18|0
1654588790000|2022-06-07 07:59:50|1694.32|1694.32|1694.32|1694.32|1694.32|1694.32|1694.32|1694.32|0
1654588800000|2022-06-07 08:00:00|1694.31|1694.31|1694.3|1694.3|1694.31|1694.31|1694.3|1694.3|0
1654588850000|2022-06-07 08:00:50|1694.51|1694.51|1694.47|1694.47|1694.57|1694.57|1694.47|1694.47|0
1654588860000|2022-06-07 08:01:00|1694.46|1694.46|1694.46|1694.46|1694.46|1694.46|1694.46|1694.46|0
1654588870000|2022-06-07 08:01:10|1694.59|1694.59|1694.74|1694.74|1694.74|1694.74|1694.59|1694.59|0
1654588880000|2022-06-07 08:01:20|1694.8|1694.8|1694.8|1694.8|1694.8|1694.8|1694.8|1694.8|0
1654588910000|2022-06-07 08:01:50|1694.74|1694.74|1694.74|1694.74|1694.74|1694.74|1694.74|1694.74|0
1654588920000|2022-06-07 08:02:00|1694.83|1694.83|1694.83|1694.83|1694.83|1694.83|1694.83|1694.83|0
1654588930000|2022-06-07 08:02:10|1695.15|1695.15|1695.19|1695.19|1695.19|1695.19|1695.15|1695.15|0
1654588960000|2022-06-07 08:02:40|1695.47|1695.47|1695.47|1695.47|1695.47|1695.47|1695.47|1695.47|0
1654588970000|2022-06-07 08:02:50|1695.49|1695.49|1695.49|1695.49|1695.49|1695.49|1695.49|1695.49|0
1654588980000|2022-06-07 08:03:00|1695.54|1695.54|1695.54|1695.54|1695.54|1695.54|1695.54|1695.54|0
1654589020000|2022-06-07 08:03:40|1695.58|1695.58|1695.58|1695.58|1695.58|1695.58|1695.58|1695.58|0
1654589050000|2022-06-07 08:04:10|1695.48|1695.48|1695.48|1695.48|1695.48|1695.48|1695.48|1695.48|0
1654589080000|2022-06-07 08:04:40|1695.44|1695.44|1695.44|1695.44|1695.44|1695.44|1695.44|1695.44|0
1654589090000|2022-06-07 08:04:50|1695.41|1695.41|1695.46|1695.46|1695.46|1695.46|1695.41|1695.41|0
1654589110000|2022-06-07 08:05:10|1695.4|1695.4|1695.23|1695.23|1695.42|1695.42|1695.23|1695.23|0
1654589120000|2022-06-07 08:05:20|1695.09|1695.09|1695.03|1695.03|1695.09|1695.09|1695.03|1695.03|0
1654589130000|2022-06-07 08:05:30|1694.82|1694.82|1694.63|1694.63|1694.82|1694.82|1694.6|1694.6|0
1654589140000|2022-06-07 08:05:40|1694.66|1694.66|1694.53|1694.53|1694.66|1694.66|1694.53|1694.53|0
1654589160000|2022-06-07 08:06:00|1694.63|1694.63|1694.57|1694.57|1694.63|1694.63|1694.57|1694.57|0
1654589170000|2022-06-07 08:06:10|1694.12|1694.12|1694.33|1694.33|1694.33|1694.33|1694.12|1694.12|0
1654589180000|2022-06-07 08:06:20|1694.41|1694.41|1694.34|1694.34|1694.41|1694.41|1694.34|1694.34|0
1654589190000|2022-06-07 08:06:30|1694.28|1694.28|1694.28|1694.28|1694.28|1694.28|1694.28|1694.28|0
1654589220000|2022-06-07 08:07:00|1694.6|1694.6|1694.56|1694.56|1694.6|1694.6|1694.56|1694.56|0
1654589230000|2022-06-07 08:07:10|1694.62|1694.62|1694.62|1694.62|1694.62|1694.62|1694.62|1694.62|0
1654589240000|2022-06-07 08:07:20|1694.44|1694.44|1694.44|1694.44|1694.44|1694.44|1694.44|1694.44|0
1654589250000|2022-06-07 08:07:30|1694.39|1694.39|1694.39|1694.39|1694.39|1694.39|1694.24|1694.24|0
1654589260000|2022-06-07 08:07:40|1694.36|1694.36|1694.05|1694.05|1694.36|1694.36|1694.05|1694.05|0
1654589270000|2022-06-07 08:07:50|1693.91|1693.91|1693.72|1693.72|1693.98|1693.98|1693.72|1693.72|0
1654589280000|2022-06-07 08:08:00|1693.61|1693.61|1693.58|1693.58|1693.61|1693.61|1693.58|1693.58|0
1654589320000|2022-06-07 08:08:40|1693.47|1693.47|1693.58|1693.58|1693.58|1693.58|1693.47|1693.47|0
1654589340000|2022-06-07 08:09:00|1693.51|1693.51|1693.66|1693.66|1693.66|1693.66|1693.49|1693.49|0
1654589390000|2022-06-07 08:09:50|1693.31|1693.31|1693.2|1693.2|1693.31|1693.31|1693.2|1693.2|0
1654589400000|2022-06-07 08:10:00|1692.86|1692.86|1692.72|1692.72|1692.86|1692.86|1692.72|1692.72|0
1654589410000|2022-06-07 08:10:10|1692.4|1692.4|1692.32|1692.32|1692.4|1692.4|1692.32|1692.32|0
1654589420000|2022-06-07 08:10:20|1692.43|1692.43|1692.43|1692.43|1692.43|1692.43|1692.43|1692.43|0
1654589450000|2022-06-07 08:10:50|1692.36|1692.36|1692.36|1692.36|1692.36|1692.36|1692.36|1692.36|0
1654589530000|2022-06-07 08:12:10|1692.08|1692.08|1692.01|1692.01|1692.08|1692.08|1692.01|1692.01|0
1654589620000|2022-06-07 08:13:40|1691.89|1691.89|1691.89|1691.89|1691.89|1691.89|1691.89|1691.89|0
1654589630000|2022-06-07 08:13:50|1692.01|1692.01|1692.27|1692.27|1692.27|1692.27|1692.01|1692.01|0
1654589640000|2022-06-07 08:14:00|1692.2|1692.2|1692.15|1692.15|1692.2|1692.2|1692.15|1692.15|0
1654589650000|2022-06-07 08:14:10|1691.94|1691.94|1691.72|1691.72|1691.94|1691.94|1691.72|1691.72|0
1654589660000|2022-06-07 08:14:20|1691.68|1691.68|1691.68|1691.68|1691.68|1691.68|1691.68|1691.68|0
1654589680000|2022-06-07 08:14:40|1691.45|1691.45|1691.45|1691.45|1691.45|1691.45|1691.45|1691.45|0
1654589700000|2022-06-07 08:15:00|1691.17|1691.17|1691.28|1691.28|1691.28|1691.28|1691.17|1691.17|0
1654589710000|2022-06-07 08:15:10|1691.35|1691.35|1691.35|1691.35|1691.35|1691.35|1691.35|1691.35|0
1654589760000|2022-06-07 08:16:00|1691.11|1691.11|1690.57|1690.57|1691.11|1691.11|1690.57|1690.57|0
1654589780000|2022-06-07 08:16:20|1690.36|1690.36|1690.36|1690.36|1690.36|1690.36|1690.36|1690.36|0
1654589790000|2022-06-07 08:16:30|1690.29|1690.29|1690.29|1690.29|1690.29|1690.29|1690.29|1690.29|0
1654589820000|2022-06-07 08:17:00|1689.86|1689.86|1689.86|1689.86|1689.86|1689.86|1689.86|1689.86|0
1654589830000|2022-06-07 08:17:10|1689.76|1689.76|1689.73|1689.73|1689.76|1689.76|1689.73|1689.73|0
1654589840000|2022-06-07 08:17:20|1689.67|1689.67|1689.67|1689.67|1689.67|1689.67|1689.67|1689.67|0
1654589850000|2022-06-07 08:17:30|1689.11|1689.11|1688.8|1688.8|1689.11|1689.11|1688.75|1688.75|0
1654589860000|2022-06-07 08:17:40|1688.98|1688.98|1688.78|1688.78|1689.1|1689.1|1688.67|1688.67|0
1654589870000|2022-06-07 08:17:50|1688.77|1688.77|1688.98|1688.98|1689.09|1689.09|1688.77|1688.77|0
1654589960000|2022-06-07 08:19:20|1688.82|1688.82|1688.82|1688.82|1688.82|1688.82|1688.82|1688.82|0
1654589970000|2022-06-07 08:19:30|1688.72|1688.72|1688.66|1688.66|1688.72|1688.72|1688.66|1688.66|0
1654589980000|2022-06-07 08:19:40|1688.56|1688.56|1688.47|1688.47|1688.56|1688.56|1688.47|1688.47|0
1654589990000|2022-06-07 08:19:50|1688.35|1688.35|1688.38|1688.38|1688.38|1688.38|1688.28|1688.28|0
1654590000000|2022-06-07 08:20:00|1688.41|1688.41|1688.14|1688.14|1688.41|1688.41|1688.14|1688.14|0
1654590010000|2022-06-07 08:20:10|1688.11|1688.11|1688.11|1688.11|1688.11|1688.11|1688.11|1688.11|0
1654590090000|2022-06-07 08:21:30|1688|1688|1688.03|1688.03|1688.03|1688.03|1688|1688|0
1654590110000|2022-06-07 08:21:50|1688.14|1688.14|1688.03|1688.03|1688.14|1688.14|1688.03|1688.03|0
1654590120000|2022-06-07 08:22:00|1687.92|1687.92|1688.03|1688.03|1688.03|1688.03|1687.92|1687.92|0
1654590130000|2022-06-07 08:22:10|1687.91|1687.91|1687.69|1687.69|1687.91|1687.91|1687.69|1687.69|0
1654590140000|2022-06-07 08:22:20|1687.8|1687.8|1687.78|1687.78|1687.89|1687.89|1687.78|1687.78|0
1654590170000|2022-06-07 08:22:50|1687.69|1687.69|1687.69|1687.69|1687.69|1687.69|1687.69|1687.69|0
1654590230000|2022-06-07 08:23:50|1687.9|1687.9|1687.9|1687.9|1687.9|1687.9|1687.69|1687.69|0
1654590250000|2022-06-07 08:24:10|1688.01|1688.01|1688.01|1688.01|1688.01|1688.01|1688.01|1688.01|0
1654590260000|2022-06-07 08:24:20|1688.09|1688.09|1688|1688|1688.09|1688.09|1688|1688|0
1654590280000|2022-06-07 08:24:40|1687.93|1687.93|1687.93|1687.93|1687.93|1687.93|1687.93|1687.93|0
1654590290000|2022-06-07 08:24:50|1688.01|1688.01|1687.84|1687.84|1688.01|1688.01|1687.84|1687.84|0
1654590300000|2022-06-07 08:25:00|1688.08|1688.08|1688.28|1688.28|1688.28|1688.28|1688.08|1688.08|0
1654590330000|2022-06-07 08:25:30|1688.4|1688.4|1688.4|1688.4|1688.4|1688.4|1688.4|1688.4|0
1654590340000|2022-06-07 08:25:40|1688.61|1688.61|1688.59|1688.59|1688.61|1688.61|1688.51|1688.51|0
1654590400000|2022-06-07 08:26:40|1688.81|1688.81|1689.16|1689.16|1689.16|1689.16|1688.81|1688.81|0
1654590410000|2022-06-07 08:26:50|1688.87|1688.87|1688.94|1688.94|1688.94|1688.94|1688.87|1688.87|0
1654590430000|2022-06-07 08:27:10|1689.06|1689.06|1689.28|1689.28|1689.28|1689.28|1689.06|1689.06|0
1654590440000|2022-06-07 08:27:20|1689.26|1689.26|1689.6|1689.6|1689.6|1689.6|1689.26|1689.26|0
1654590450000|2022-06-07 08:27:30|1689.69|1689.69|1689.69|1689.69|1689.69|1689.69|1689.69|1689.69|0
1654590460000|2022-06-07 08:27:40|1689.76|1689.76|1689.76|1689.76|1689.76|1689.76|1689.76|1689.76|0
1654590480000|2022-06-07 08:28:00|1689.96|1689.96|1689.9|1689.9|1689.96|1689.96|1689.9|1689.9|0
1654590510000|2022-06-07 08:28:30|1689.96|1689.96|1689.96|1689.96|1689.96|1689.96|1689.96|1689.96|0
1654590560000|2022-06-07 08:29:20|1689.91|1689.91|1689.91|1689.91|1689.91|1689.91|1689.91|1689.91|0
1654590580000|2022-06-07 08:29:40|1689.98|1689.98|1689.98|1689.98|1689.98|1689.98|1689.98|1689.98|0
1654590600000|2022-06-07 08:30:00|1689.83|1689.83|1689.76|1689.76|1689.83|1689.83|1689.76|1689.76|0
1654590650000|2022-06-07 08:30:50|1689.59|1689.59|1689.36|1689.36|1689.59|1689.59|1689.36|1689.36|0
1654590660000|2022-06-07 08:31:00|1689.39|1689.39|1689.42|1689.42|1689.42|1689.42|1689.39|1689.39|0
1654590670000|2022-06-07 08:31:10|1689.66|1689.66|1689.54|1689.54|1689.66|1689.66|1689.54|1689.54|0
1654590690000|2022-06-07 08:31:30|1689.42|1689.42|1689.42|1689.42|1689.42|1689.42|1689.42|1689.42|0
1654590700000|2022-06-07 08:31:40|1689.28|1689.28|1689.28|1689.28|1689.28|1689.28|1689.28|1689.28|0
1654590720000|2022-06-07 08:32:00|1689.38|1689.38|1689.2|1689.2|1689.38|1689.38|1689.2|1689.2|0
1654590760000|2022-06-07 08:32:40|1689.27|1689.27|1689.41|1689.41|1689.41|1689.41|1689.27|1689.27|0
1654590770000|2022-06-07 08:32:50|1689.27|1689.27|1689.03|1689.03|1689.27|1689.27|1689.03|1689.03|0
1654590780000|2022-06-07 08:33:00|1688.82|1688.82|1688.91|1688.91|1688.91|1688.91|1688.82|1688.82|0
1654590830000|2022-06-07 08:33:50|1688.77|1688.77|1688.72|1688.72|1688.77|1688.77|1688.72|1688.72|0
1654590860000|2022-06-07 08:34:20|1688.96|1688.96|1688.96|1688.96|1688.96|1688.96|1688.96|1688.96|0
1654590900000|2022-06-07 08:35:00|1688.84|1688.84|1688.88|1688.88|1688.88|1688.88|1688.84|1688.84|0
1654590920000|2022-06-07 08:35:20|1688.91|1688.91|1688.91|1688.91|1688.91|1688.91|1688.91|1688.91|0
1654590950000|2022-06-07 08:35:50|1689.13|1689.13|1689.35|1689.35|1689.35|1689.35|1689.13|1689.13|0
1654590970000|2022-06-07 08:36:10|1689.31|1689.31|1689.35|1689.35|1689.35|1689.35|1689.24|1689.24|0
1654590980000|2022-06-07 08:36:20|1689.36|1689.36|1689.37|1689.37|1689.37|1689.37|1689.36|1689.36|0
1654591040000|2022-06-07 08:37:20|1689.45|1689.45|1689.45|1689.45|1689.45|1689.45|1689.45|1689.45|0
1654591050000|2022-06-07 08:37:30|1689.26|1689.26|1689.46|1689.46|1689.46|1689.46|1689.26|1689.26|0
1654591060000|2022-06-07 08:37:40|1689.68|1689.68|1689.79|1689.79|1689.79|1689.79|1689.68|1689.68|0
1654591100000|2022-06-07 08:38:20|1689.68|1689.68|1689.58|1689.58|1689.68|1689.68|1689.58|1689.58|0
1654591110000|2022-06-07 08:38:30|1689.47|1689.47|1689.23|1689.23|1689.47|1689.47|1689.23|1689.23|0
1654591140000|2022-06-07 08:39:00|1689.03|1689.03|1689.03|1689.03|1689.03|1689.03|1689.03|1689.03|0
1654591150000|2022-06-07 08:39:10|1688.96|1688.96|1689.09|1689.09|1689.09|1689.09|1688.96|1688.96|0
1654591160000|2022-06-07 08:39:20|1689.05|1689.05|1689.05|1689.05|1689.05|1689.05|1689.05|1689.05|0
1654591210000|2022-06-07 08:40:10|1688.9|1688.9|1689.05|1689.05|1689.05|1689.05|1688.9|1688.9|0
1654591220000|2022-06-07 08:40:20|1689.09|1689.09|1689.09|1689.09|1689.09|1689.09|1689.09|1689.09|0
1654591260000|2022-06-07 08:41:00|1688.97|1688.97|1689.18|1689.18|1689.21|1689.21|1688.97|1688.97|0
1654591270000|2022-06-07 08:41:10|1689.15|1689.15|1689.15|1689.15|1689.15|1689.15|1689.15|1689.15|0
1654591330000|2022-06-07 08:42:10|1689.27|1689.27|1689.27|1689.27|1689.27|1689.27|1689.27|1689.27|0
1654591410000|2022-06-07 08:43:30|1689.2|1689.2|1688.93|1688.93|1689.2|1689.2|1688.93|1688.93|0
1654591420000|2022-06-07 08:43:40|1688.99|1688.99|1688.99|1688.99|1688.99|1688.99|1688.99|1688.99|0
1654591440000|2022-06-07 08:44:00|1688.95|1688.95|1688.84|1688.84|1688.95|1688.95|1688.84|1688.84|0
1654591500000|2022-06-07 08:45:00|1688.73|1688.73|1688.62|1688.62|1688.73|1688.73|1688.62|1688.62|0
1654591510000|2022-06-07 08:45:10|1688.74|1688.74|1688.7|1688.7|1688.74|1688.74|1688.7|1688.7|0
1654591520000|2022-06-07 08:45:20|1688.77|1688.77|1688.77|1688.77|1688.77|1688.77|1688.77|1688.77|0
1654591580000|2022-06-07 08:46:20|1688.98|1688.98|1688.98|1688.98|1688.98|1688.98|1688.98|1688.98|0
1654591600000|2022-06-07 08:46:40|1689.22|1689.22|1689.22|1689.22|1689.22|1689.22|1689.22|1689.22|0
1654591650000|2022-06-07 08:47:30|1688.98|1688.98|1688.98|1688.98|1688.98|1688.98|1688.98|1688.98|0
1654591660000|2022-06-07 08:47:40|1689.06|1689.06|1689.06|1689.06|1689.06|1689.06|1689.06|1689.06|0
1654591680000|2022-06-07 08:48:00|1688.96|1688.96|1688.85|1688.85|1688.96|1688.96|1688.85|1688.85|0
1654591690000|2022-06-07 08:48:10|1689.09|1689.09|1689.09|1689.09|1689.09|1689.09|1689.09|1689.09|0
1654591710000|2022-06-07 08:48:30|1689.44|1689.44|1689.66|1689.66|1689.66|1689.66|1689.44|1689.44|0
1654591720000|2022-06-07 08:48:40|1689.61|1689.61|1689.61|1689.61|1689.61|1689.61|1689.61|1689.61|0
1654591730000|2022-06-07 08:48:50|1689.65|1689.65|1689.72|1689.72|1689.72|1689.72|1689.65|1689.65|0
1654591760000|2022-06-07 08:49:20|1689.61|1689.61|1688.83|1688.83|1689.61|1689.61|1688.83|1688.83|0
1654591780000|2022-06-07 08:49:40|1688.75|1688.75|1688.75|1688.75|1688.75|1688.75|1688.75|1688.75|0
1654591800000|2022-06-07 08:50:00|1688.85|1688.85|1688.71|1688.71|1688.85|1688.85|1688.71|1688.71|0
1654591810000|2022-06-07 08:50:10|1688.62|1688.62|1688.71|1688.71|1688.71|1688.71|1688.62|1688.62|0
1654591860000|2022-06-07 08:51:00|1688.85|1688.85|1688.85|1688.85|1688.85|1688.85|1688.85|1688.85|0
1654591880000|2022-06-07 08:51:20|1688.72|1688.72|1688.72|1688.72|1688.72|1688.72|1688.72|1688.72|0
1654591930000|2022-06-07 08:52:10|1688.58|1688.58|1688.58|1688.58|1688.58|1688.58|1688.58|1688.58|0
1654591940000|2022-06-07 08:52:20|1688.4|1688.4|1688.4|1688.4|1688.4|1688.4|1688.4|1688.4|0
1654592060000|2022-06-07 08:54:20|1688.47|1688.47|1688.51|1688.51|1688.51|1688.51|1688.47|1688.47|0
1654592080000|2022-06-07 08:54:40|1688.44|1688.44|1688.32|1688.32|1688.44|1688.44|1688.32|1688.32|0
1654592090000|2022-06-07 08:54:50|1688.31|1688.31|1688.31|1688.31|1688.31|1688.31|1688.31|1688.31|0
1654592110000|2022-06-07 08:55:10|1688.24|1688.24|1688.24|1688.24|1688.24|1688.24|1688.24|1688.24|0
1654592120000|2022-06-07 08:55:20|1688.18|1688.18|1688.41|1688.41|1688.41|1688.41|1688.18|1688.18|0
1654592130000|2022-06-07 08:55:30|1688.5|1688.5|1688.5|1688.5|1688.5|1688.5|1688.5|1688.5|0
1654592140000|2022-06-07 08:55:40|1688.51|1688.51|1688.51|1688.51|1688.51|1688.51|1688.51|1688.51|0
1654592160000|2022-06-07 08:56:00|1688.54|1688.54|1688.54|1688.54|1688.54|1688.54|1688.54|1688.54|0
1654592220000|2022-06-07 08:57:00|1688.61|1688.61|1688.61|1688.61|1688.61|1688.61|1688.61|1688.61|0
1654592230000|2022-06-07 08:57:10|1688.82|1688.82|1688.82|1688.82|1688.82|1688.82|1688.82|1688.82|0
1654592240000|2022-06-07 08:57:20|1689.06|1689.06|1689.06|1689.06|1689.06|1689.06|1689.06|1689.06|0
1654592300000|2022-06-07 08:58:20|1688.88|1688.88|1688.71|1688.71|1688.88|1688.88|1688.71|1688.71|0
1654592310000|2022-06-07 08:58:30|1688.8|1688.8|1688.8|1688.8|1688.8|1688.8|1688.8|1688.8|0
1654592350000|2022-06-07 08:59:10|1688.35|1688.35|1688.35|1688.35|1688.35|1688.35|1688.35|1688.35|0
1654592380000|2022-06-07 08:59:40|1688.21|1688.21|1688.21|1688.21|1688.21|1688.21|1688.21|1688.21|0
1654592400000|2022-06-07 09:00:00|1688.03|1688.03|1687.97|1687.97|1688.07|1688.07|1687.97|1687.97|0
1654592410000|2022-06-07 09:00:10|1687.9|1687.9|1687.9|1687.9|1687.9|1687.9|1687.9|1687.9|0
1654592420000|2022-06-07 09:00:20|1687.92|1687.92|1687.86|1687.86|1687.92|1687.92|1687.75|1687.75|0
1654592430000|2022-06-07 09:00:30|1687.93|1687.93|1687.93|1687.93|1687.93|1687.93|1687.93|1687.93|0
1654592450000|2022-06-07 09:00:50|1687.97|1687.97|1687.97|1687.97|1687.97|1687.97|1687.97|1687.97|0
1654592500000|2022-06-07 09:01:40|1687.92|1687.92|1687.85|1687.85|1687.92|1687.92|1687.85|1687.85|0
1654592520000|2022-06-07 09:02:00|1687.72|1687.72|1687.6|1687.6|1687.72|1687.72|1687.6|1687.6|0
1654592540000|2022-06-07 09:02:20|1687.38|1687.38|1687.38|1687.38|1687.38|1687.38|1687.38|1687.38|0
1654592570000|2022-06-07 09:02:50|1687.41|1687.41|1687.41|1687.41|1687.41|1687.41|1687.41|1687.41|0
1654592600000|2022-06-07 09:03:20|1687.52|1687.52|1687.52|1687.52|1687.52|1687.52|1687.52|1687.52|0
1654592620000|2022-06-07 09:03:40|1687.63|1687.63|1687.63|1687.63|1687.63|1687.63|1687.63|1687.63|0
1654592630000|2022-06-07 09:03:50|1687.55|1687.55|1687.55|1687.55|1687.55|1687.55|1687.55|1687.55|0
1654592660000|2022-06-07 09:04:20|1687.34|1687.34|1687.34|1687.34|1687.34|1687.34|1687.34|1687.34|0
1654592670000|2022-06-07 09:04:30|1687.58|1687.58|1687.51|1687.51|1687.58|1687.58|1687.45|1687.45|0
1654592690000|2022-06-07 09:04:50|1687.46|1687.46|1687.24|1687.24|1687.46|1687.46|1687.24|1687.24|0
1654592700000|2022-06-07 09:05:00|1687.21|1687.21|1687.86|1687.86|1687.86|1687.86|1687.21|1687.21|0
1654592710000|2022-06-07 09:05:10|1687.96|1687.96|1688.07|1688.07|1688.13|1688.13|1687.96|1687.96|0
1654592720000|2022-06-07 09:05:20|1688.17|1688.17|1688.27|1688.27|1688.27|1688.27|1688.07|1688.07|0
1654592730000|2022-06-07 09:05:30|1688.14|1688.14|1688.14|1688.14|1688.14|1688.14|1688.14|1688.14|0
1654592750000|2022-06-07 09:05:50|1687.6|1687.6|1687.6|1687.6|1687.6|1687.6|1687.6|1687.6|0
1654592760000|2022-06-07 09:06:00|1687.7|1687.7|1687.7|1687.7|1687.7|1687.7|1687.7|1687.7|0
1654592770000|2022-06-07 09:06:10|1687.65|1687.65|1687.44|1687.44|1687.65|1687.65|1687.44|1687.44|0
1654592780000|2022-06-07 09:06:20|1687.23|1687.23|1687.23|1687.23|1687.23|1687.23|1687.23|1687.23|0
1654592790000|2022-06-07 09:06:30|1687.34|1687.34|1687.49|1687.49|1687.49|1687.49|1687.34|1687.34|0
1654592810000|2022-06-07 09:06:50|1687.06|1687.06|1687.17|1687.17|1687.17|1687.17|1687.06|1687.06|0
1654592830000|2022-06-07 09:07:10|1687.08|1687.08|1687.08|1687.08|1687.08|1687.08|1687.08|1687.08|0
1654592840000|2022-06-07 09:07:20|1686.89|1686.89|1686.74|1686.74|1686.89|1686.89|1686.74|1686.74|0
1654592850000|2022-06-07 09:07:30|1686.81|1686.81|1686.85|1686.85|1686.85|1686.85|1686.81|1686.81|0
1654592860000|2022-06-07 09:07:40|1686.78|1686.78|1686.78|1686.78|1686.78|1686.78|1686.78|1686.78|0
1654592870000|2022-06-07 09:07:50|1686.8|1686.8|1686.8|1686.8|1686.8|1686.8|1686.8|1686.8|0
1654592880000|2022-06-07 09:08:00|1687.1|1687.1|1687.25|1687.25|1687.25|1687.25|1687.1|1687.1|0
1654592890000|2022-06-07 09:08:10|1687.01|1687.01|1687.01|1687.01|1687.01|1687.01|1687.01|1687.01|0
1654592910000|2022-06-07 09:08:30|1686.99|1686.99|1686.89|1686.89|1686.99|1686.99|1686.89|1686.89|0
1654592920000|2022-06-07 09:08:40|1686.96|1686.96|1686.96|1686.96|1686.96|1686.96|1686.96|1686.96|0
1654592960000|2022-06-07 09:09:20|1686.75|1686.75|1686.75|1686.75|1686.75|1686.75|1686.42|1686.42|0
1654592970000|2022-06-07 09:09:30|1686.64|1686.64|1686.64|1686.64|1686.64|1686.64|1686.64|1686.64|0
1654593020000|2022-06-07 09:10:20|1686.73|1686.73|1686.73|1686.73|1686.73|1686.73|1686.73|1686.73|0
1654593030000|2022-06-07 09:10:30|1686.76|1686.76|1686.76|1686.76|1686.76|1686.76|1686.76|1686.76|0
1654593040000|2022-06-07 09:10:40|1686.86|1686.86|1686.76|1686.76|1686.86|1686.86|1686.76|1686.76|0
1654593060000|2022-06-07 09:11:00|1686.66|1686.66|1686.66|1686.66|1686.66|1686.66|1686.66|1686.66|0
1654593100000|2022-06-07 09:11:40|1686.51|1686.51|1686.51|1686.51|1686.51|1686.51|1686.51|1686.51|0
1654593120000|2022-06-07 09:12:00|1686.39|1686.39|1686.06|1686.06|1686.39|1686.39|1685.95|1685.95|0
1654593130000|2022-06-07 09:12:10|1686.04|1686.04|1685.94|1685.94|1686.04|1686.04|1685.94|1685.94|0
1654593140000|2022-06-07 09:12:20|1685.88|1685.88|1685.78|1685.78|1685.88|1685.88|1685.78|1685.78|0
1654593160000|2022-06-07 09:12:40|1685.57|1685.57|1685.57|1685.57|1685.57|1685.57|1685.57|1685.57|0
1654593170000|2022-06-07 09:12:50|1685.72|1685.72|1685.7|1685.7|1685.75|1685.75|1685.7|1685.7|0
1654593180000|2022-06-07 09:13:00|1685.59|1685.59|1685.59|1685.59|1685.59|1685.59|1685.59|1685.59|0
1654593200000|2022-06-07 09:13:20|1685.56|1685.56|1685.65|1685.65|1685.65|1685.65|1685.53|1685.53|0
1654593310000|2022-06-07 09:15:10|1685.71|1685.71|1685.81|1685.81|1685.81|1685.81|1685.71|1685.71|0
1654593320000|2022-06-07 09:15:20|1685.92|1685.92|1685.92|1685.92|1685.92|1685.92|1685.92|1685.92|0
1654593350000|2022-06-07 09:15:50|1686.04|1686.04|1686.04|1686.04|1686.04|1686.04|1686.04|1686.04|0
1654593420000|2022-06-07 09:17:00|1686.11|1686.11|1686.24|1686.24|1686.24|1686.24|1686.11|1686.11|0
1654593430000|2022-06-07 09:17:10|1686.36|1686.36|1686.24|1686.24|1686.36|1686.36|1686.24|1686.24|0
1654593450000|2022-06-07 09:17:30|1686.28|1686.28|1686.3|1686.3|1686.3|1686.3|1686.28|1686.28|0
1654593470000|2022-06-07 09:17:50|1686.18|1686.18|1686.18|1686.18|1686.18|1686.18|1686.18|1686.18|0
1654593490000|2022-06-07 09:18:10|1686.25|1686.25|1686.25|1686.25|1686.25|1686.25|1686.25|1686.25|0
1654593500000|2022-06-07 09:18:20|1686.29|1686.29|1686.73|1686.73|1686.73|1686.73|1686.29|1686.29|0
1654593520000|2022-06-07 09:18:40|1686.76|1686.76|1687.11|1687.11|1687.11|1687.11|1686.76|1686.76|0
1654593550000|2022-06-07 09:19:10|1687.16|1687.16|1687.16|1687.16|1687.16|1687.16|1687.16|1687.16|0
1654593580000|2022-06-07 09:19:40|1686.97|1686.97|1687.8|1687.8|1687.8|1687.8|1686.97|1686.97|0
1654593590000|2022-06-07 09:19:50|1687.86|1687.86|1687.86|1687.86|1687.86|1687.86|1687.86|1687.86|0
1654593610000|2022-06-07 09:20:10|1687.93|1687.93|1687.96|1687.96|1687.96|1687.96|1687.93|1687.93|0
1654593620000|2022-06-07 09:20:20|1687.98|1687.98|1687.98|1687.98|1687.98|1687.98|1687.98|1687.98|0
1654593630000|2022-06-07 09:20:30|1688.19|1688.19|1688.19|1688.19|1688.19|1688.19|1688.19|1688.19|0
1654593660000|2022-06-07 09:21:00|1688.29|1688.29|1688.19|1688.19|1688.32|1688.32|1688.16|1688.16|0
1654593690000|2022-06-07 09:21:30|1688.34|1688.34|1688.6|1688.6|1688.6|1688.6|1688.34|1688.34|0
1654593700000|2022-06-07 09:21:40|1688.69|1688.69|1688.53|1688.53|1688.69|1688.69|1688.53|1688.53|0
1654593730000|2022-06-07 09:22:10|1688.64|1688.64|1688.64|1688.64|1688.64|1688.64|1688.64|1688.64|0
1654593770000|2022-06-07 09:22:50|1688.7|1688.7|1688.59|1688.59|1688.7|1688.7|1688.59|1688.59|0
1654593780000|2022-06-07 09:23:00|1688.62|1688.62|1688.62|1688.62|1688.62|1688.62|1688.62|1688.62|0
1654593850000|2022-06-07 09:24:10|1688.59|1688.59|1688.58|1688.58|1688.59|1688.59|1688.58|1688.58|0
1654593860000|2022-06-07 09:24:20|1688.69|1688.69|1688.69|1688.69|1688.69|1688.69|1688.69|1688.69|0
1654593880000|2022-06-07 09:24:40|1688.7|1688.7|1688.7|1688.7|1688.7|1688.7|1688.7|1688.7|0
1654593890000|2022-06-07 09:24:50|1688.55|1688.55|1688.5|1688.5|1688.55|1688.55|1688.5|1688.5|0
1654593900000|2022-06-07 09:25:00|1688.61|1688.61|1688.61|1688.61|1688.61|1688.61|1688.61|1688.61|0
1654593910000|2022-06-07 09:25:10|1688.64|1688.64|1689.46|1689.46|1689.46|1689.46|1688.64|1688.64|0
1654593920000|2022-06-07 09:25:20|1689.55|1689.55|1689.76|1689.76|1689.76|1689.76|1689.55|1689.55|0
1654593930000|2022-06-07 09:25:30|1689.83|1689.83|1690.31|1690.31|1690.31|1690.31|1689.83|1689.83|0
1654593960000|2022-06-07 09:26:00|1690.43|1690.43|1690.48|1690.48|1690.48|1690.48|1690.43|1690.43|0
1654593970000|2022-06-07 09:26:10|1690.44|1690.44|1690.51|1690.51|1690.51|1690.51|1690.44|1690.44|0
1654593980000|2022-06-07 09:26:20|1690.4|1690.4|1690.4|1690.4|1690.4|1690.4|1690.4|1690.4|0
1654593990000|2022-06-07 09:26:30|1690.47|1690.47|1690.47|1690.47|1690.47|1690.47|1690.47|1690.47|0
1654594020000|2022-06-07 09:27:00|1690.36|1690.36|1690.15|1690.15|1690.36|1690.36|1690.15|1690.15|0
1654594030000|2022-06-07 09:27:10|1690.05|1690.05|1690.12|1690.12|1690.12|1690.12|1690.05|1690.05|0
1654594070000|2022-06-07 09:27:50|1690.18|1690.18|1690.28|1690.28|1690.28|1690.28|1690.18|1690.18|0
1654594080000|2022-06-07 09:28:00|1690.3|1690.3|1690.32|1690.32|1690.32|1690.32|1690.3|1690.3|0
1654594090000|2022-06-07 09:28:10|1690.26|1690.26|1690.29|1690.29|1690.32|1690.32|1690.26|1690.26|0
1654594100000|2022-06-07 09:28:20|1690.26|1690.26|1690.19|1690.19|1690.26|1690.26|1690.19|1690.19|0
1654594200000|2022-06-07 09:30:00|1690.14|1690.14|1689.89|1689.89|1690.14|1690.14|1689.89|1689.89|0
1654594230000|2022-06-07 09:30:30|1689.94|1689.94|1690.01|1690.01|1690.01|1690.01|1689.94|1689.94|0
1654594260000|2022-06-07 09:31:00|1690.11|1690.11|1690.11|1690.11|1690.11|1690.11|1690.11|1690.11|0
1654594290000|2022-06-07 09:31:30|1690.04|1690.04|1690.04|1690.04|1690.04|1690.04|1690.04|1690.04|0
1654594300000|2022-06-07 09:31:40|1689.92|1689.92|1689.85|1689.85|1689.92|1689.92|1689.85|1689.85|0
1654594360000|2022-06-07 09:32:40|1689.74|1689.74|1689.74|1689.74|1689.74|1689.74|1689.74|1689.74|0
1654594390000|2022-06-07 09:33:10|1689.91|1689.91|1689.86|1689.86|1689.91|1689.91|1689.86|1689.86|0
1654594400000|2022-06-07 09:33:20|1689.83|1689.83|1689.77|1689.77|1689.83|1689.83|1689.77|1689.77|0
1654594410000|2022-06-07 09:33:30|1689.93|1689.93|1690|1690|1690.15|1690.15|1689.93|1689.93|0
1654594430000|2022-06-07 09:33:50|1690.04|1690.04|1689.91|1689.91|1690.04|1690.04|1689.91|1689.91|0
1654594440000|2022-06-07 09:34:00|1689.9|1689.9|1689.65|1689.65|1689.9|1689.9|1689.65|1689.65|0
1654594530000|2022-06-07 09:35:30|1689.8|1689.8|1689.76|1689.76|1689.8|1689.8|1689.69|1689.69|0
1654594540000|2022-06-07 09:35:40|1689.72|1689.72|1689.72|1689.72|1689.72|1689.72|1689.72|1689.72|0
1654594570000|2022-06-07 09:36:10|1689.7|1689.7|1689.7|1689.7|1689.7|1689.7|1689.7|1689.7|0
1654594580000|2022-06-07 09:36:20|1689.6|1689.6|1689.6|1689.6|1689.6|1689.6|1689.6|1689.6|0
1654594590000|2022-06-07 09:36:30|1689.67|1689.67|1689.67|1689.67|1689.67|1689.67|1689.67|1689.67|0
1654594680000|2022-06-07 09:38:00|1689.54|1689.54|1689.43|1689.43|1689.54|1689.54|1689.36|1689.36|0
1654594690000|2022-06-07 09:38:10|1689.41|1689.41|1689.11|1689.11|1689.41|1689.41|1689.11|1689.11|0
1654594700000|2022-06-07 09:38:20|1689|1689|1689|1689|1689|1689|1689|1689|0
1654594710000|2022-06-07 09:38:30|1688.96|1688.96|1688.99|1688.99|1688.99|1688.99|1688.96|1688.96|0
1654594730000|2022-06-07 09:38:50|1689.03|1689.03|1689.03|1689.03|1689.03|1689.03|1689.03|1689.03|0
1654594750000|2022-06-07 09:39:10|1689.01|1689.01|1688.85|1688.85|1689.1|1689.1|1688.78|1688.78|0
1654594760000|2022-06-07 09:39:20|1688.72|1688.72|1688.64|1688.64|1688.72|1688.72|1688.64|1688.64|0
1654594770000|2022-06-07 09:39:30|1688.72|1688.72|1688.72|1688.72|1688.72|1688.72|1688.72|1688.72|0
1654594800000|2022-06-07 09:40:00|1688.82|1688.82|1688.82|1688.82|1688.82|1688.82|1688.82|1688.82|0
1654594810000|2022-06-07 09:40:10|1688.79|1688.79|1688.76|1688.76|1688.79|1688.79|1688.76|1688.76|0
1654594820000|2022-06-07 09:40:20|1688.69|1688.69|1688.69|1688.69|1688.69|1688.69|1688.69|1688.69|0
1654594860000|2022-06-07 09:41:00|1688.92|1688.92|1688.92|1688.92|1688.92|1688.92|1688.92|1688.92|0
1654594870000|2022-06-07 09:41:10|1689.04|1689.04|1689.04|1689.04|1689.04|1689.04|1688.92|1688.92|0
1654594880000|2022-06-07 09:41:20|1689.15|1689.15|1689.15|1689.15|1689.25|1689.25|1689.15|1689.15|0
1654594900000|2022-06-07 09:41:40|1689.12|1689.12|1689.12|1689.12|1689.12|1689.12|1689.12|1689.12|0
1654594930000|2022-06-07 09:42:10|1689|1689|1688.9|1688.9|1689|1689|1688.9|1688.9|0
1654594950000|2022-06-07 09:42:30|1688.86|1688.86|1688.86|1688.86|1688.86|1688.86|1688.86|1688.86|0
1654594960000|2022-06-07 09:42:40|1688.83|1688.83|1689.01|1689.01|1689.01|1689.01|1688.76|1688.76|0
1654594970000|2022-06-07 09:42:50|1688.9|1688.9|1689|1689|1689|1689|1688.9|1688.9|0
1654594980000|2022-06-07 09:43:00|1688.85|1688.85|1688.85|1688.85|1688.85|1688.85|1688.85|1688.85|0
1654594990000|2022-06-07 09:43:10|1688.79|1688.79|1688.79|1688.79|1688.79|1688.79|1688.69|1688.69|0
1654595000000|2022-06-07 09:43:20|1688.66|1688.66|1688.66|1688.66|1688.66|1688.66|1688.66|1688.66|0
1654595010000|2022-06-07 09:43:30|1688.6|1688.6|1688.6|1688.6|1688.6|1688.6|1688.6|1688.6|0
1654595050000|2022-06-07 09:44:10|1688.72|1688.72|1688.47|1688.47|1688.72|1688.72|1688.47|1688.47|0
1654595060000|2022-06-07 09:44:20|1688.42|1688.42|1688.42|1688.42|1688.42|1688.42|1688.42|1688.42|0
1654595070000|2022-06-07 09:44:30|1688.32|1688.32|1688.32|1688.32|1688.32|1688.32|1688.32|1688.32|0
1654595080000|2022-06-07 09:44:40|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|0
1654595110000|2022-06-07 09:45:10|1688.02|1688.02|1688.02|1688.02|1688.02|1688.02|1688.02|1688.02|0
1654595120000|2022-06-07 09:45:20|1687.95|1687.95|1687.95|1687.95|1687.95|1687.95|1687.95|1687.95|0
1654595180000|2022-06-07 09:46:20|1687.81|1687.81|1687.81|1687.81|1687.81|1687.81|1687.81|1687.81|0
1654595190000|2022-06-07 09:46:30|1687.69|1687.69|1687.45|1687.45|1687.69|1687.69|1687.45|1687.45|0
1654595200000|2022-06-07 09:46:40|1687.49|1687.49|1687.53|1687.53|1687.53|1687.53|1687.49|1687.49|0
1654595230000|2022-06-07 09:47:10|1687.63|1687.63|1687.63|1687.63|1687.63|1687.63|1687.63|1687.63|0
1654595240000|2022-06-07 09:47:20|1687.57|1687.57|1687.57|1687.57|1687.57|1687.57|1687.57|1687.57|0
1654595260000|2022-06-07 09:47:40|1687.69|1687.69|1687.69|1687.69|1687.69|1687.69|1687.69|1687.69|0
1654595270000|2022-06-07 09:47:50|1687.77|1687.77|1687.77|1687.77|1687.77|1687.77|1687.77|1687.77|0
1654595300000|2022-06-07 09:48:20|1687.79|1687.79|1687.89|1687.89|1687.89|1687.89|1687.79|1687.79|0
1654595310000|2022-06-07 09:48:30|1688|1688|1688|1688|1688|1688|1688|1688|0
1654595390000|2022-06-07 09:49:50|1688.03|1688.03|1688.03|1688.03|1688.03|1688.03|1688.03|1688.03|0
1654595400000|2022-06-07 09:50:00|1688.1|1688.1|1688.1|1688.1|1688.1|1688.1|1688.1|1688.1|0
1654595460000|2022-06-07 09:51:00|1687.98|1687.98|1687.98|1687.98|1687.98|1687.98|1687.98|1687.98|0
1654595470000|2022-06-07 09:51:10|1688.09|1688.09|1688.09|1688.09|1688.09|1688.09|1688.09|1688.09|0
1654595490000|2022-06-07 09:51:30|1687.85|1687.85|1687.85|1687.85|1687.85|1687.85|1687.85|1687.85|0
1654595500000|2022-06-07 09:51:40|1687.87|1687.87|1687.87|1687.87|1687.87|1687.87|1687.87|1687.87|0
1654595510000|2022-06-07 09:51:50|1688.06|1688.06|1688.06|1688.06|1688.06|1688.06|1688.06|1688.06|0
1654595520000|2022-06-07 09:52:00|1687.95|1687.95|1687.95|1687.95|1687.95|1687.95|1687.95|1687.95|0
1654595530000|2022-06-07 09:52:10|1687.98|1687.98|1687.98|1687.98|1687.99|1687.99|1687.98|1687.98|0
1654595540000|2022-06-07 09:52:20|1688.05|1688.05|1687.67|1687.67|1688.05|1688.05|1687.67|1687.67|0
1654595560000|2022-06-07 09:52:40|1687.55|1687.55|1687.55|1687.55|1687.55|1687.55|1687.55|1687.55|0
1654595570000|2022-06-07 09:52:50|1687.6|1687.6|1687.09|1687.09|1687.6|1687.6|1687.06|1687.06|0
1654595580000|2022-06-07 09:53:00|1687.03|1687.03|1686.96|1686.96|1687.03|1687.03|1686.96|1686.96|0
1654595590000|2022-06-07 09:53:10|1686.94|1686.94|1686.91|1686.91|1686.94|1686.94|1686.91|1686.91|0
1654595600000|2022-06-07 09:53:20|1687.02|1687.02|1687.02|1687.02|1687.02|1687.02|1687.02|1687.02|0
1654595620000|2022-06-07 09:53:40|1687|1687|1687.03|1687.03|1687.03|1687.03|1687|1687|0
1654595630000|2022-06-07 09:53:50|1687.02|1687.02|1687.03|1687.03|1687.03|1687.03|1686.98|1686.98|0
1654595640000|2022-06-07 09:54:00|1686.88|1686.88|1686.88|1686.88|1686.88|1686.88|1686.88|1686.88|0
1654595650000|2022-06-07 09:54:10|1686.78|1686.78|1686.7|1686.7|1686.78|1686.78|1686.7|1686.7|0
1654595660000|2022-06-07 09:54:20|1686.46|1686.46|1686.46|1686.46|1686.46|1686.46|1686.46|1686.46|0
1654595670000|2022-06-07 09:54:30|1686.44|1686.44|1686.33|1686.33|1686.44|1686.44|1686.33|1686.33|0
1654595690000|2022-06-07 09:54:50|1686.2|1686.2|1686.31|1686.31|1686.31|1686.31|1686.2|1686.2|0
1654595700000|2022-06-07 09:55:00|1686.24|1686.24|1686.17|1686.17|1686.24|1686.24|1686.17|1686.17|0
1654595710000|2022-06-07 09:55:10|1686.29|1686.29|1686.13|1686.13|1686.29|1686.29|1686.13|1686.13|0
1654595720000|2022-06-07 09:55:20|1686.25|1686.25|1686.25|1686.25|1686.25|1686.25|1686.25|1686.25|0
1654595730000|2022-06-07 09:55:30|1686.36|1686.36|1686.36|1686.36|1686.36|1686.36|1686.36|1686.36|0
1654595780000|2022-06-07 09:56:20|1686.39|1686.39|1686.48|1686.48|1686.48|1686.48|1686.39|1686.39|0
1654595790000|2022-06-07 09:56:30|1686.84|1686.84|1686.84|1686.84|1686.84|1686.84|1686.84|1686.84|0
1654595800000|2022-06-07 09:56:40|1686.91|1686.91|1686.91|1686.91|1686.95|1686.95|1686.91|1686.91|0
1654595810000|2022-06-07 09:56:50|1686.88|1686.88|1686.9|1686.9|1686.9|1686.9|1686.88|1686.88|0
1654595820000|2022-06-07 09:57:00|1686.91|1686.91|1686.91|1686.91|1686.91|1686.91|1686.91|1686.91|0
1654595830000|2022-06-07 09:57:10|1686.93|1686.93|1686.96|1686.96|1686.96|1686.96|1686.93|1686.93|0
1654595860000|2022-06-07 09:57:40|1687.08|1687.08|1687.08|1687.08|1687.08|1687.08|1687.08|1687.08|0
1654595970000|2022-06-07 09:59:30|1686.96|1686.96|1686.96|1686.96|1686.96|1686.96|1686.96|1686.96|0
1654596000000|2022-06-07 10:00:00|1686.92|1686.92|1687.01|1687.01|1687.01|1687.01|1686.68|1686.68|0
1654596010000|2022-06-07 10:00:10|1687.13|1687.13|1687.28|1687.28|1687.28|1687.28|1687.13|1687.13|0
1654596040000|2022-06-07 10:00:40|1687.4|1687.4|1687.4|1687.4|1687.4|1687.4|1687.4|1687.4|0
1654596100000|2022-06-07 10:01:40|1687.47|1687.47|1687.47|1687.47|1687.47|1687.47|1687.47|1687.47|0
1654596140000|2022-06-07 10:02:20|1687.45|1687.45|1687.45|1687.45|1687.45|1687.45|1687.45|1687.45|0
1654596170000|2022-06-07 10:02:50|1687.48|1687.48|1687.48|1687.48|1687.48|1687.48|1687.48|1687.48|0
1654596200000|2022-06-07 10:03:20|1687.36|1687.36|1687.36|1687.36|1687.36|1687.36|1687.36|1687.36|0
1654596270000|2022-06-07 10:04:30|1687.3|1687.3|1687.3|1687.3|1687.3|1687.3|1687.3|1687.3|0
1654596280000|2022-06-07 10:04:40|1687.22|1687.22|1687.16|1687.16|1687.22|1687.22|1687.16|1687.16|0
1654596290000|2022-06-07 10:04:50|1687.3|1687.3|1687.37|1687.37|1687.37|1687.37|1687.3|1687.3|0
1654596330000|2022-06-07 10:05:30|1687.26|1687.26|1687.26|1687.26|1687.26|1687.26|1687.26|1687.26|0
1654596370000|2022-06-07 10:06:10|1687.49|1687.49|1687.56|1687.56|1687.56|1687.56|1687.49|1687.49|0
1654596390000|2022-06-07 10:06:30|1687.68|1687.68|1687.68|1687.68|1687.68|1687.68|1687.68|1687.68|0
1654596440000|2022-06-07 10:07:20|1687.79|1687.79|1688.12|1688.12|1688.12|1688.12|1687.79|1687.79|0
1654596460000|2022-06-07 10:07:40|1688.22|1688.22|1688.22|1688.22|1688.22|1688.22|1688.22|1688.22|0
1654596470000|2022-06-07 10:07:50|1688.27|1688.27|1688.27|1688.27|1688.27|1688.27|1688.27|1688.27|0
1654596510000|2022-06-07 10:08:30|1688.15|1688.15|1688.04|1688.04|1688.15|1688.15|1688.04|1688.04|0
1654596590000|2022-06-07 10:09:50|1687.98|1687.98|1687.98|1687.98|1687.98|1687.98|1687.98|1687.98|0
1654596600000|2022-06-07 10:10:00|1687.96|1687.96|1687.54|1687.54|1687.96|1687.96|1687.54|1687.54|0
1654596620000|2022-06-07 10:10:20|1687.65|1687.65|1687.63|1687.63|1687.65|1687.65|1687.63|1687.63|0
1654596640000|2022-06-07 10:10:40|1687.69|1687.69|1687.81|1687.81|1687.81|1687.81|1687.67|1687.67|0
1654596700000|2022-06-07 10:11:40|1687.86|1687.86|1687.85|1687.85|1687.86|1687.86|1687.85|1687.85|0
1654596730000|2022-06-07 10:12:10|1687.9|1687.9|1687.85|1687.85|1687.9|1687.9|1687.85|1687.85|0
1654596740000|2022-06-07 10:12:20|1687.82|1687.82|1687.82|1687.82|1687.82|1687.82|1687.82|1687.82|0
1654596750000|2022-06-07 10:12:30|1687.85|1687.85|1687.85|1687.85|1687.85|1687.85|1687.85|1687.85|0
1654596760000|2022-06-07 10:12:40|1687.94|1687.94|1687.94|1687.94|1687.94|1687.94|1687.94|1687.94|0
1654596800000|2022-06-07 10:13:20|1687.88|1687.88|1687.88|1687.88|1687.88|1687.88|1687.88|1687.88|0
1654596810000|2022-06-07 10:13:30|1687.99|1687.99|1687.99|1687.99|1687.99|1687.99|1687.99|1687.99|0
1654596840000|2022-06-07 10:14:00|1687.78|1687.78|1687.78|1687.78|1687.78|1687.78|1687.78|1687.78|0
1654596850000|2022-06-07 10:14:10|1687.71|1687.71|1687.78|1687.78|1687.78|1687.78|1687.66|1687.66|0
1654596880000|2022-06-07 10:14:40|1687.71|1687.71|1687.71|1687.71|1687.71|1687.71|1687.71|1687.71|0
1654596910000|2022-06-07 10:15:10|1687.67|1687.67|1687.67|1687.67|1687.67|1687.67|1687.61|1687.61|0
1654596920000|2022-06-07 10:15:20|1687.56|1687.56|1687.44|1687.44|1687.56|1687.56|1687.44|1687.44|0
1654596930000|2022-06-07 10:15:30|1687.29|1687.29|1687.39|1687.39|1687.39|1687.39|1687.24|1687.24|0
1654596940000|2022-06-07 10:15:40|1687.51|1687.51|1687.63|1687.63|1687.63|1687.63|1687.51|1687.51|0
1654596950000|2022-06-07 10:15:50|1687.64|1687.64|1687.64|1687.64|1687.64|1687.64|1687.64|1687.64|0
1654596960000|2022-06-07 10:16:00|1687.69|1687.69|1687.69|1687.69|1687.69|1687.69|1687.69|1687.69|0
1654596990000|2022-06-07 10:16:30|1687.62|1687.62|1687.44|1687.44|1687.62|1687.62|1687.34|1687.34|0
1654597000000|2022-06-07 10:16:40|1687.2|1687.2|1687.13|1687.13|1687.2|1687.2|1687.13|1687.13|0
1654597020000|2022-06-07 10:17:00|1687.1|1687.1|1687|1687|1687.1|1687.1|1687|1687|0
1654597030000|2022-06-07 10:17:10|1686.9|1686.9|1686.9|1686.9|1686.9|1686.9|1686.9|1686.9|0
1654597050000|2022-06-07 10:17:30|1686.79|1686.79|1686.75|1686.75|1686.79|1686.79|1686.67|1686.67|0
1654597080000|2022-06-07 10:18:00|1686.67|1686.67|1686.67|1686.67|1686.67|1686.67|1686.67|1686.67|0
1654597090000|2022-06-07 10:18:10|1686.84|1686.84|1686.84|1686.84|1686.84|1686.84|1686.84|1686.84|0
1654597100000|2022-06-07 10:18:20|1686.71|1686.71|1686.66|1686.66|1686.71|1686.71|1686.66|1686.66|0
1654597110000|2022-06-07 10:18:30|1686.7|1686.7|1686.7|1686.7|1686.7|1686.7|1686.7|1686.7|0
1654597120000|2022-06-07 10:18:40|1686.84|1686.84|1686.84|1686.84|1686.84|1686.84|1686.84|1686.84|0
1654597150000|2022-06-07 10:19:10|1686.86|1686.86|1686.91|1686.91|1686.91|1686.91|1686.86|1686.86|0
1654597200000|2022-06-07 10:20:00|1686.8|1686.8|1686.8|1686.8|1686.8|1686.8|1686.8|1686.8|0
1654597210000|2022-06-07 10:20:10|1686.91|1686.91|1686.91|1686.91|1686.91|1686.91|1686.91|1686.91|0
1654597230000|2022-06-07 10:20:30|1687.15|1687.15|1687.09|1687.09|1687.15|1687.15|1687.09|1687.09|0
1654597240000|2022-06-07 10:20:40|1687.25|1687.25|1687.31|1687.31|1687.31|1687.31|1687.25|1687.25|0
1654597260000|2022-06-07 10:21:00|1687.21|1687.21|1687.21|1687.21|1687.21|1687.21|1687.21|1687.21|0
1654597300000|2022-06-07 10:21:40|1687.29|1687.29|1687.29|1687.29|1687.29|1687.29|1687.29|1687.29|0
1654597320000|2022-06-07 10:22:00|1687.25|1687.25|1687.13|1687.13|1687.25|1687.25|1687.13|1687.13|0
1654597330000|2022-06-07 10:22:10|1687.14|1687.14|1686.88|1686.88|1687.14|1687.14|1686.88|1686.88|0
1654597350000|2022-06-07 10:22:30|1686.86|1686.86|1687.01|1687.01|1687.01|1687.01|1686.86|1686.86|0
1654597380000|2022-06-07 10:23:00|1687.03|1687.03|1686.99|1686.99|1687.03|1687.03|1686.99|1686.99|0
1654597390000|2022-06-07 10:23:10|1687|1687|1686.87|1686.87|1687|1687|1686.87|1686.87|0
1654597440000|2022-06-07 10:24:00|1686.94|1686.94|1686.94|1686.94|1686.94|1686.94|1686.94|1686.94|0
1654597470000|2022-06-07 10:24:30|1686.96|1686.96|1686.96|1686.96|1686.96|1686.96|1686.96|1686.96|0
1654597480000|2022-06-07 10:24:40|1687.08|1687.08|1687.13|1687.13|1687.13|1687.13|1687.03|1687.03|0
1654597500000|2022-06-07 10:25:00|1687.08|1687.08|1686.78|1686.78|1687.08|1687.08|1686.78|1686.78|0
1654597520000|2022-06-07 10:25:20|1686.88|1686.88|1686.81|1686.81|1686.88|1686.88|1686.81|1686.81|0
1654597530000|2022-06-07 10:25:30|1686.91|1686.91|1686.91|1686.91|1686.91|1686.91|1686.91|1686.91|0
1654597540000|2022-06-07 10:25:40|1686.96|1686.96|1686.77|1686.77|1686.96|1686.96|1686.77|1686.77|0
1654597550000|2022-06-07 10:25:50|1686.91|1686.91|1687.02|1687.02|1687.02|1687.02|1686.91|1686.91|0
1654597560000|2022-06-07 10:26:00|1686.95|1686.95|1686.95|1686.95|1686.95|1686.95|1686.95|1686.95|0
1654597580000|2022-06-07 10:26:20|1687.2|1687.2|1687.15|1687.15|1687.2|1687.2|1687.15|1687.15|0
1654597600000|2022-06-07 10:26:40|1687.27|1687.27|1687.27|1687.27|1687.27|1687.27|1687.27|1687.27|0
1654597610000|2022-06-07 10:26:50|1687.38|1687.38|1687.48|1687.48|1687.48|1687.48|1687.38|1687.38|0
1654597620000|2022-06-07 10:27:00|1687.53|1687.53|1687.58|1687.58|1687.58|1687.58|1687.53|1687.53|0
1654597630000|2022-06-07 10:27:10|1687.7|1687.7|1687.83|1687.83|1687.96|1687.96|1687.7|1687.7|0
1654597670000|2022-06-07 10:27:50|1688.06|1688.06|1688.06|1688.06|1688.06|1688.06|1688.06|1688.06|0
1654597680000|2022-06-07 10:28:00|1688.09|1688.09|1688.21|1688.21|1688.21|1688.21|1688.09|1688.09|0
1654597700000|2022-06-07 10:28:20|1688.33|1688.33|1688.33|1688.33|1688.33|1688.33|1688.33|1688.33|0
1654597720000|2022-06-07 10:28:40|1688.24|1688.24|1688.24|1688.24|1688.24|1688.24|1688.24|1688.24|0
1654597730000|2022-06-07 10:28:50|1688.04|1688.04|1688.22|1688.22|1688.22|1688.22|1688.04|1688.04|0
1654597740000|2022-06-07 10:29:00|1688.13|1688.13|1688.12|1688.12|1688.13|1688.13|1688.12|1688.12|0
1654597750000|2022-06-07 10:29:10|1688.02|1688.02|1688.02|1688.02|1688.02|1688.02|1688.02|1688.02|0
1654597760000|2022-06-07 10:29:20|1688.06|1688.06|1688.06|1688.06|1688.06|1688.06|1688.06|1688.06|0
1654597780000|2022-06-07 10:29:40|1688.15|1688.15|1688.06|1688.06|1688.15|1688.15|1688.06|1688.06|0
1654597790000|2022-06-07 10:29:50|1688.15|1688.15|1688.15|1688.15|1688.15|1688.15|1688.15|1688.15|0
1654597800000|2022-06-07 10:30:00|1688.05|1688.05|1688.05|1688.05|1688.05|1688.05|1688.05|1688.05|0
1654597810000|2022-06-07 10:30:10|1688.17|1688.17|1687.97|1687.97|1688.17|1688.17|1687.97|1687.97|0
1654597820000|2022-06-07 10:30:20|1687.79|1687.79|1687.97|1687.97|1687.97|1687.97|1687.79|1687.79|0
1654597880000|2022-06-07 10:31:20|1688.17|1688.17|1688.55|1688.55|1688.55|1688.55|1688.17|1688.17|0
1654597900000|2022-06-07 10:31:40|1688.58|1688.58|1688.64|1688.64|1688.64|1688.64|1688.58|1688.58|0
1654597910000|2022-06-07 10:31:50|1688.55|1688.55|1688.64|1688.64|1688.64|1688.64|1688.55|1688.55|0
1654597920000|2022-06-07 10:32:00|1688.54|1688.54|1688.54|1688.54|1688.54|1688.54|1688.54|1688.54|0
1654597940000|2022-06-07 10:32:20|1688.61|1688.61|1688.61|1688.61|1688.61|1688.61|1688.61|1688.61|0
1654597950000|2022-06-07 10:32:30|1688.79|1688.79|1688.81|1688.81|1688.81|1688.81|1688.79|1688.79|0
1654597980000|2022-06-07 10:33:00|1688.67|1688.67|1688.67|1688.67|1688.67|1688.67|1688.67|1688.67|0
1654598010000|2022-06-07 10:33:30|1688.75|1688.75|1688.75|1688.75|1688.75|1688.75|1688.75|1688.75|0
1654598020000|2022-06-07 10:33:40|1688.83|1688.83|1688.83|1688.83|1688.83|1688.83|1688.83|1688.83|0
1654598050000|2022-06-07 10:34:10|1688.92|1688.92|1688.92|1688.92|1688.92|1688.92|1688.92|1688.92|0
1654598060000|2022-06-07 10:34:20|1689.38|1689.38|1689.13|1689.13|1689.44|1689.44|1689.13|1689.13|0
1654598070000|2022-06-07 10:34:30|1689.56|1689.56|1689.5|1689.5|1689.67|1689.67|1689.5|1689.5|0
1654598080000|2022-06-07 10:34:40|1689.39|1689.39|1689.22|1689.22|1689.43|1689.43|1689.22|1689.22|0
1654598090000|2022-06-07 10:34:50|1689.43|1689.43|1689.54|1689.54|1689.54|1689.54|1689.43|1689.43|0
1654598110000|2022-06-07 10:35:10|1689.43|1689.43|1689.43|1689.43|1689.43|1689.43|1689.43|1689.43|0
1654598140000|2022-06-07 10:35:40|1689.37|1689.37|1689.43|1689.43|1689.43|1689.43|1689.37|1689.37|0
1654598170000|2022-06-07 10:36:10|1689.33|1689.33|1689.33|1689.33|1689.33|1689.33|1689.33|1689.33|0
1654598190000|2022-06-07 10:36:30|1689.22|1689.22|1688.79|1688.79|1689.22|1689.22|1688.47|1688.47|0
1654598200000|2022-06-07 10:36:40|1688.68|1688.68|1688.68|1688.68|1688.9|1688.9|1688.68|1688.68|0
1654598210000|2022-06-07 10:36:50|1688.87|1688.87|1688.68|1688.68|1688.87|1688.87|1688.68|1688.68|0
1654598220000|2022-06-07 10:37:00|1688.74|1688.74|1688.81|1688.81|1688.81|1688.81|1688.74|1688.74|0
1654598230000|2022-06-07 10:37:10|1688.84|1688.84|1688.7|1688.7|1688.84|1688.84|1688.7|1688.7|0
1654598240000|2022-06-07 10:37:20|1688.59|1688.59|1688.67|1688.67|1688.67|1688.67|1688.59|1688.59|0
1654598250000|2022-06-07 10:37:30|1688.59|1688.59|1688.59|1688.59|1688.59|1688.59|1688.59|1688.59|0
1654598270000|2022-06-07 10:37:50|1688.63|1688.63|1688.63|1688.63|1688.63|1688.63|1688.63|1688.63|0
1654598280000|2022-06-07 10:38:00|1688.53|1688.53|1688.41|1688.41|1688.53|1688.53|1688.41|1688.41|0
1654598310000|2022-06-07 10:38:30|1688.34|1688.34|1688.29|1688.29|1688.34|1688.34|1688.29|1688.29|0
1654598320000|2022-06-07 10:38:40|1688.23|1688.23|1688.15|1688.15|1688.23|1688.23|1688.15|1688.15|0
1654598330000|2022-06-07 10:38:50|1687.94|1687.94|1687.81|1687.81|1687.94|1687.94|1687.74|1687.74|0
1654598390000|2022-06-07 10:39:50|1687.85|1687.85|1687.85|1687.85|1687.85|1687.85|1687.85|1687.85|0
1654598400000|2022-06-07 10:40:00|1687.87|1687.87|1688.02|1688.02|1688.02|1688.02|1687.87|1687.87|0
1654598440000|2022-06-07 10:40:40|1687.93|1687.93|1687.81|1687.81|1687.93|1687.93|1687.81|1687.81|0
1654598480000|2022-06-07 10:41:20|1687.88|1687.88|1687.88|1687.88|1687.88|1687.88|1687.88|1687.88|0
1654598490000|2022-06-07 10:41:30|1687.85|1687.85|1687.79|1687.79|1687.85|1687.85|1687.79|1687.79|0
1654598550000|2022-06-07 10:42:30|1687.86|1687.86|1687.81|1687.81|1687.86|1687.86|1687.81|1687.81|0
1654598570000|2022-06-07 10:42:50|1687.74|1687.74|1687.68|1687.68|1687.74|1687.74|1687.62|1687.62|0
1654598590000|2022-06-07 10:43:10|1687.8|1687.8|1687.8|1687.8|1687.8|1687.8|1687.8|1687.8|0
1654598600000|2022-06-07 10:43:20|1687.92|1687.92|1687.85|1687.85|1687.92|1687.92|1687.85|1687.85|0
1654598620000|2022-06-07 10:43:40|1687.75|1687.75|1687.42|1687.42|1687.75|1687.75|1687.42|1687.42|0
1654598640000|2022-06-07 10:44:00|1687.53|1687.53|1687.3|1687.3|1687.53|1687.53|1687.3|1687.3|0
1654598650000|2022-06-07 10:44:10|1687.22|1687.22|1687.11|1687.11|1687.22|1687.22|1687.11|1687.11|0
1654598660000|2022-06-07 10:44:20|1687.18|1687.18|1687.18|1687.18|1687.18|1687.18|1687.18|1687.18|0
1654598680000|2022-06-07 10:44:40|1687.11|1687.11|1687.08|1687.08|1687.11|1687.11|1687.08|1687.08|0
1654598690000|2022-06-07 10:44:50|1687.06|1687.06|1687.06|1687.06|1687.18|1687.18|1687.06|1687.06|0
1654598700000|2022-06-07 10:45:00|1687.08|1687.08|1687.05|1687.05|1687.17|1687.17|1687.05|1687.05|0
1654598740000|2022-06-07 10:45:40|1686.94|1686.94|1686.94|1686.94|1686.94|1686.94|1686.94|1686.94|0
1654598780000|2022-06-07 10:46:20|1687.06|1687.06|1687.06|1687.06|1687.06|1687.06|1687.06|1687.06|0
1654598800000|2022-06-07 10:46:40|1687.1|1687.1|1687.1|1687.1|1687.1|1687.1|1687.1|1687.1|0
1654598810000|2022-06-07 10:46:50|1687.01|1687.01|1687.12|1687.12|1687.12|1687.12|1687.01|1687.01|0
1654598840000|2022-06-07 10:47:20|1687.09|1687.09|1687.06|1687.06|1687.09|1687.09|1686.98|1686.98|0
1654598880000|2022-06-07 10:48:00|1686.96|1686.96|1686.74|1686.74|1686.96|1686.96|1686.74|1686.74|0
1654598930000|2022-06-07 10:48:50|1686.8|1686.8|1686.8|1686.8|1686.8|1686.8|1686.8|1686.8|0
1654598940000|2022-06-07 10:49:00|1687.04|1687.04|1686.92|1686.92|1687.04|1687.04|1686.92|1686.92|0
1654598950000|2022-06-07 10:49:10|1687.09|1687.09|1687.55|1687.55|1687.57|1687.57|1687.09|1687.09|0
1654598960000|2022-06-07 10:49:20|1687.76|1687.76|1687.84|1687.84|1687.84|1687.84|1687.76|1687.76|0
1654598980000|2022-06-07 10:49:40|1688.19|1688.19|1688.19|1688.19|1688.19|1688.19|1688.19|1688.19|0
1654599000000|2022-06-07 10:50:00|1688.33|1688.33|1688.42|1688.42|1688.42|1688.42|1688.18|1688.18|0
1654599010000|2022-06-07 10:50:10|1688.45|1688.45|1688.56|1688.56|1688.56|1688.56|1688.45|1688.45|0
1654599030000|2022-06-07 10:50:30|1688.63|1688.63|1688.75|1688.75|1688.75|1688.75|1688.63|1688.63|0
1654599050000|2022-06-07 10:50:50|1688.86|1688.86|1688.86|1688.86|1688.86|1688.86|1688.86|1688.86|0
1654599060000|2022-06-07 10:51:00|1689.08|1689.08|1689.08|1689.08|1689.08|1689.08|1689.08|1689.08|0
1654599110000|2022-06-07 10:51:50|1688.97|1688.97|1689|1689|1689|1689|1688.97|1688.97|0
1654599140000|2022-06-07 10:52:20|1688.82|1688.82|1688.82|1688.82|1688.82|1688.82|1688.82|1688.82|0
1654599160000|2022-06-07 10:52:40|1688.79|1688.79|1688.79|1688.79|1688.79|1688.79|1688.79|1688.79|0
1654599170000|2022-06-07 10:52:50|1688.88|1688.88|1688.81|1688.81|1688.95|1688.95|1688.81|1688.81|0
1654599210000|2022-06-07 10:53:30|1688.87|1688.87|1688.87|1688.87|1688.87|1688.87|1688.87|1688.87|0
1654599230000|2022-06-07 10:53:50|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|0
1654599240000|2022-06-07 10:54:00|1688.82|1688.82|1688.82|1688.82|1688.82|1688.82|1688.82|1688.82|0
1654599250000|2022-06-07 10:54:10|1688.71|1688.71|1688.71|1688.71|1688.71|1688.71|1688.71|1688.71|0
1654599280000|2022-06-07 10:54:40|1688.83|1688.83|1688.96|1688.96|1688.96|1688.96|1688.83|1688.83|0
1654599300000|2022-06-07 10:55:00|1689.08|1689.08|1689.08|1689.08|1689.08|1689.08|1689.08|1689.08|0
1654599320000|2022-06-07 10:55:20|1689.18|1689.18|1689.17|1689.17|1689.22|1689.22|1689.05|1689.05|0
1654599330000|2022-06-07 10:55:30|1689.29|1689.29|1689.29|1689.29|1689.29|1689.29|1689.29|1689.29|0
1654599340000|2022-06-07 10:55:40|1689.61|1689.61|1689.58|1689.58|1689.79|1689.79|1689.58|1689.58|0
1654599350000|2022-06-07 10:55:50|1689.11|1689.11|1689.32|1689.32|1689.32|1689.32|1689.11|1689.11|0
1654599360000|2022-06-07 10:56:00|1689.43|1689.43|1689.43|1689.43|1689.43|1689.43|1689.43|1689.43|0
1654599370000|2022-06-07 10:56:10|1689.55|1689.55|1689.43|1689.43|1689.55|1689.55|1689.43|1689.43|0
1654599380000|2022-06-07 10:56:20|1689.44|1689.44|1689.34|1689.34|1689.44|1689.44|1689.27|1689.27|0
1654599410000|2022-06-07 10:56:50|1689.41|1689.41|1689.41|1689.41|1689.41|1689.41|1689.41|1689.41|0
1654599440000|2022-06-07 10:57:20|1689.2|1689.2|1689.09|1689.09|1689.2|1689.2|1689.09|1689.09|0
1654599450000|2022-06-07 10:57:30|1689.1|1689.1|1689.1|1689.1|1689.1|1689.1|1689.1|1689.1|0
1654599470000|2022-06-07 10:57:50|1689.15|1689.15|1689.2|1689.2|1689.2|1689.2|1689.15|1689.15|0
1654599480000|2022-06-07 10:58:00|1689.23|1689.23|1689.23|1689.23|1689.23|1689.23|1689.23|1689.23|0
1654599500000|2022-06-07 10:58:20|1689.06|1689.06|1688.96|1688.96|1689.06|1689.06|1688.96|1688.96|0
1654599510000|2022-06-07 10:58:30|1688.88|1688.88|1688.91|1688.91|1688.91|1688.91|1688.88|1688.88|0
1654599540000|2022-06-07 10:59:00|1689.05|1689.05|1688.04|1688.04|1689.05|1689.05|1688.04|1688.04|0
1654599550000|2022-06-07 10:59:10|1687.98|1687.98|1685.55|1685.55|1688.07|1688.07|1685.48|1685.48|0
1654599560000|2022-06-07 10:59:20|1685.41|1685.41|1685.02|1685.02|1685.44|1685.44|1684.27|1684.27|0
1654599570000|2022-06-07 10:59:30|1684.96|1684.96|1684.32|1684.32|1684.96|1684.96|1684.32|1684.32|0
1654599580000|2022-06-07 10:59:40|1684.29|1684.29|1682.29|1682.29|1684.29|1684.29|1682.29|1682.29|0
1654599590000|2022-06-07 10:59:50|1682.24|1682.24|1680.82|1680.82|1682.32|1682.32|1680.82|1680.82|0
1654599600000|2022-06-07 11:00:00|1680.85|1680.85|1680.88|1680.88|1680.91|1680.91|1680.76|1680.76|0
1654599610000|2022-06-07 11:00:10|1681.28|1681.28|1681.1|1681.1|1681.28|1681.28|1681.1|1681.1|0
1654599620000|2022-06-07 11:00:20|1681.17|1681.17|1681.41|1681.41|1681.41|1681.41|1681.17|1681.17|0
1654599630000|2022-06-07 11:00:30|1681.51|1681.51|1681.45|1681.45|1681.51|1681.51|1681.42|1681.42|0
1654599640000|2022-06-07 11:00:40|1681.37|1681.37|1681.8|1681.8|1681.8|1681.8|1681.37|1681.37|0
1654599650000|2022-06-07 11:00:50|1682.01|1682.01|1681.94|1681.94|1682.01|1682.01|1681.94|1681.94|0
1654599660000|2022-06-07 11:01:00|1682.13|1682.13|1682.13|1682.13|1682.13|1682.13|1682.13|1682.13|0
1654599670000|2022-06-07 11:01:10|1682.2|1682.2|1682.42|1682.42|1682.42|1682.42|1682.2|1682.2|0
1654599690000|2022-06-07 11:01:30|1682.47|1682.47|1682.73|1682.73|1682.84|1682.84|1682.47|1682.47|0
1654599710000|2022-06-07 11:01:50|1682.76|1682.76|1682.76|1682.76|1682.76|1682.76|1682.76|1682.76|0
1654599720000|2022-06-07 11:02:00|1682.66|1682.66|1682.66|1682.66|1682.66|1682.66|1682.66|1682.66|0
1654599730000|2022-06-07 11:02:10|1682.52|1682.52|1682.79|1682.79|1682.86|1682.86|1682.45|1682.45|0
1654599740000|2022-06-07 11:02:20|1682.94|1682.94|1683.19|1683.19|1683.19|1683.19|1682.94|1682.94|0
1654599760000|2022-06-07 11:02:40|1683.11|1683.11|1683.11|1683.11|1683.11|1683.11|1683.11|1683.11|0
1654599770000|2022-06-07 11:02:50|1683.15|1683.15|1683.17|1683.17|1683.17|1683.17|1683.13|1683.13|0
1654599780000|2022-06-07 11:03:00|1683.1|1683.1|1683.1|1683.1|1683.1|1683.1|1683.1|1683.1|0
1654599790000|2022-06-07 11:03:10|1682.83|1682.83|1682.73|1682.73|1682.83|1682.83|1682.73|1682.73|0
1654599800000|2022-06-07 11:03:20|1682.99|1682.99|1682.81|1682.81|1682.99|1682.99|1682.81|1682.81|0
1654599840000|2022-06-07 11:04:00|1682.79|1682.79|1682.79|1682.79|1682.79|1682.79|1682.79|1682.79|0
1654599850000|2022-06-07 11:04:10|1682.9|1682.9|1682.9|1682.9|1682.9|1682.9|1682.9|1682.9|0
1654599870000|2022-06-07 11:04:30|1682.79|1682.79|1682.79|1682.79|1682.79|1682.79|1682.79|1682.79|0
1654599900000|2022-06-07 11:05:00|1682.9|1682.9|1683.01|1683.01|1683.01|1683.01|1682.83|1682.83|0
1654599910000|2022-06-07 11:05:10|1683.07|1683.07|1683.06|1683.06|1683.07|1683.07|1683.06|1683.06|0
1654599960000|2022-06-07 11:06:00|1683.14|1683.14|1683.14|1683.14|1683.14|1683.14|1683.14|1683.14|0
1654599990000|2022-06-07 11:06:30|1683|1683|1683|1683|1683|1683|1683|1683|0
1654600000000|2022-06-07 11:06:40|1682.68|1682.68|1682.21|1682.21|1682.68|1682.68|1682.09|1682.09|0
1654600020000|2022-06-07 11:07:00|1682.1|1682.1|1682.15|1682.15|1682.15|1682.15|1682.1|1682.1|0
1654600030000|2022-06-07 11:07:10|1682.11|1682.11|1681.92|1681.92|1682.11|1682.11|1681.92|1681.92|0
1654600050000|2022-06-07 11:07:30|1681.99|1681.99|1681.99|1681.99|1681.99|1681.99|1681.88|1681.88|0
1654600070000|2022-06-07 11:07:50|1682|1682|1682|1682|1682|1682|1682|1682|0
1654600090000|2022-06-07 11:08:10|1681.88|1681.88|1681.88|1681.88|1681.88|1681.88|1681.88|1681.88|0
1654600100000|2022-06-07 11:08:20|1681.74|1681.74|1681.55|1681.55|1681.74|1681.74|1681.55|1681.55|0
1654600110000|2022-06-07 11:08:30|1681.48|1681.48|1681.01|1681.01|1681.48|1681.48|1681.01|1681.01|0
1654600120000|2022-06-07 11:08:40|1680.89|1680.89|1680.78|1680.78|1680.89|1680.89|1680.78|1680.78|0
1654600150000|2022-06-07 11:09:10|1680.68|1680.68|1680.68|1680.68|1680.68|1680.68|1680.68|1680.68|0
1654600170000|2022-06-07 11:09:30|1680.78|1680.78|1680.78|1680.78|1680.78|1680.78|1680.78|1680.78|0
1654600180000|2022-06-07 11:09:40|1680.85|1680.85|1680.61|1680.61|1680.85|1680.85|1680.61|1680.61|0
1654600210000|2022-06-07 11:10:10|1680.54|1680.54|1680.39|1680.39|1680.54|1680.54|1680.39|1680.39|0
1654600220000|2022-06-07 11:10:20|1680.5|1680.5|1680.5|1680.5|1680.5|1680.5|1680.5|1680.5|0
1654600230000|2022-06-07 11:10:30|1680.53|1680.53|1680.53|1680.53|1680.53|1680.53|1680.53|1680.53|0
1654600240000|2022-06-07 11:10:40|1680.6|1680.6|1680.6|1680.6|1680.6|1680.6|1680.6|1680.6|0
1654600250000|2022-06-07 11:10:50|1680.5|1680.5|1680.35|1680.35|1680.5|1680.5|1680.35|1680.35|0
1654600260000|2022-06-07 11:11:00|1680.3|1680.3|1680.27|1680.27|1680.3|1680.3|1680.27|1680.27|0
1654600270000|2022-06-07 11:11:10|1680.24|1680.24|1680.06|1680.06|1680.24|1680.24|1680.06|1680.06|0
1654600280000|2022-06-07 11:11:20|1679.99|1679.99|1679.99|1679.99|1679.99|1679.99|1679.99|1679.99|0
1654600290000|2022-06-07 11:11:30|1680.09|1680.09|1679.87|1679.87|1680.2|1680.2|1679.87|1679.87|0
1654600330000|2022-06-07 11:12:10|1679.75|1679.75|1679.75|1679.75|1679.75|1679.75|1679.75|1679.75|0
1654600340000|2022-06-07 11:12:20|1679.54|1679.54|1679.45|1679.45|1679.54|1679.54|1679.45|1679.45|0
1654600360000|2022-06-07 11:12:40|1679.25|1679.25|1679.13|1679.13|1679.25|1679.25|1679.13|1679.13|0
1654600370000|2022-06-07 11:12:50|1679.23|1679.23|1679.23|1679.23|1679.23|1679.23|1679.23|1679.23|0
1654600400000|2022-06-07 11:13:20|1679.34|1679.34|1679.44|1679.44|1679.44|1679.44|1679.34|1679.34|0
1654600440000|2022-06-07 11:14:00|1679.12|1679.12|1679.16|1679.16|1679.16|1679.16|1679.12|1679.12|0
1654600460000|2022-06-07 11:14:20|1678.89|1678.89|1678.89|1678.89|1678.89|1678.89|1678.89|1678.89|0
1654600480000|2022-06-07 11:14:40|1679|1679|1679|1679|1679|1679|1679|1679|0
1654600500000|2022-06-07 11:15:00|1678.78|1678.78|1678.56|1678.56|1678.78|1678.78|1678.46|1678.46|0
1654600510000|2022-06-07 11:15:10|1678.5|1678.5|1678.5|1678.5|1678.5|1678.5|1678.5|1678.5|0
1654600520000|2022-06-07 11:15:20|1678.61|1678.61|1678.68|1678.68|1678.74|1678.74|1678.61|1678.61|0
1654600540000|2022-06-07 11:15:40|1678.58|1678.58|1678.58|1678.58|1678.58|1678.58|1678.58|1678.58|0
1654600550000|2022-06-07 11:15:50|1678.61|1678.61|1678.44|1678.44|1678.61|1678.61|1678.44|1678.44|0
1654600560000|2022-06-07 11:16:00|1678.51|1678.51|1678.67|1678.67|1678.81|1678.81|1678.41|1678.41|0
1654600570000|2022-06-07 11:16:10|1678.79|1678.79|1678.74|1678.74|1678.79|1678.79|1678.74|1678.74|0
1654600580000|2022-06-07 11:16:20|1678.85|1678.85|1679.09|1679.09|1679.18|1679.18|1678.85|1678.85|0
1654600590000|2022-06-07 11:16:30|1679.2|1679.2|1679.44|1679.44|1679.44|1679.44|1679.09|1679.09|0
1654600600000|2022-06-07 11:16:40|1679.51|1679.51|1679.44|1679.44|1679.51|1679.51|1679.44|1679.44|0
1654600610000|2022-06-07 11:16:50|1679.51|1679.51|1679.54|1679.54|1679.54|1679.54|1679.51|1679.51|0
1654600620000|2022-06-07 11:17:00|1679.64|1679.64|1679.71|1679.71|1679.71|1679.71|1679.64|1679.64|0
1654600630000|2022-06-07 11:17:10|1679.6|1679.6|1679.88|1679.88|1679.88|1679.88|1679.6|1679.6|0
1654600640000|2022-06-07 11:17:20|1679.91|1679.91|1679.91|1679.91|1679.91|1679.91|1679.91|1679.91|0
1654600670000|2022-06-07 11:17:50|1679.78|1679.78|1679.78|1679.78|1679.78|1679.78|1679.78|1679.78|0
1654600740000|2022-06-07 11:19:00|1679.83|1679.83|1679.93|1679.93|1679.93|1679.93|1679.83|1679.83|0
1654600750000|2022-06-07 11:19:10|1679.86|1679.86|1679.86|1679.86|1679.86|1679.86|1679.86|1679.86|0
1654600760000|2022-06-07 11:19:20|1679.93|1679.93|1679.93|1679.93|1679.93|1679.93|1679.93|1679.93|0
1654600770000|2022-06-07 11:19:30|1680.25|1680.25|1680.25|1680.25|1680.25|1680.25|1680.25|1680.25|0
1654600780000|2022-06-07 11:19:40|1680.22|1680.22|1680.12|1680.12|1680.22|1680.22|1680.12|1680.12|0
1654600800000|2022-06-07 11:20:00|1680.24|1680.24|1680.24|1680.24|1680.24|1680.24|1680.24|1680.24|0
1654600810000|2022-06-07 11:20:10|1680.02|1680.02|1680.02|1680.02|1680.02|1680.02|1680.02|1680.02|0
1654600820000|2022-06-07 11:20:20|1680.16|1680.16|1680.16|1680.16|1680.16|1680.16|1680.16|1680.16|0
1654600830000|2022-06-07 11:20:30|1680.31|1680.31|1680.31|1680.31|1680.31|1680.31|1680.31|1680.31|0
1654600850000|2022-06-07 11:20:50|1680.41|1680.41|1680.43|1680.43|1680.43|1680.43|1680.41|1680.41|0
1654600860000|2022-06-07 11:21:00|1680.36|1680.36|1680.36|1680.36|1680.36|1680.36|1680.36|1680.36|0
1654600890000|2022-06-07 11:21:30|1680.21|1680.21|1680.15|1680.15|1680.21|1680.21|1680.15|1680.15|0
1654600900000|2022-06-07 11:21:40|1680.1|1680.1|1680.1|1680.1|1680.1|1680.1|1680.1|1680.1|0
1654600910000|2022-06-07 11:21:50|1680.08|1680.08|1680.08|1680.08|1680.08|1680.08|1680.08|1680.08|0
1654600930000|2022-06-07 11:22:10|1680.07|1680.07|1680.05|1680.05|1680.07|1680.07|1680.05|1680.05|0
1654600940000|2022-06-07 11:22:20|1680.04|1680.04|1680.01|1680.01|1680.04|1680.04|1680.01|1680.01|0
1654600960000|2022-06-07 11:22:40|1680.23|1680.23|1680.23|1680.23|1680.23|1680.23|1680.23|1680.23|0
1654600970000|2022-06-07 11:22:50|1680.12|1680.12|1680.12|1680.12|1680.12|1680.12|1680.12|1680.12|0
1654601030000|2022-06-07 11:23:50|1680.24|1680.24|1680.24|1680.24|1680.24|1680.24|1680.24|1680.24|0
1654601040000|2022-06-07 11:24:00|1680.34|1680.34|1680.34|1680.34|1680.34|1680.34|1680.34|1680.34|0
1654601100000|2022-06-07 11:25:00|1680.44|1680.44|1680.31|1680.31|1680.44|1680.44|1680.31|1680.31|0
1654601110000|2022-06-07 11:25:10|1680.27|1680.27|1680.27|1680.27|1680.27|1680.27|1680.27|1680.27|0
1654601120000|2022-06-07 11:25:20|1680.32|1680.32|1680.32|1680.32|1680.32|1680.32|1680.32|1680.32|0
1654601140000|2022-06-07 11:25:40|1680.42|1680.42|1680.38|1680.38|1680.42|1680.42|1680.38|1680.38|0
1654601160000|2022-06-07 11:26:00|1680.28|1680.28|1680.28|1680.28|1680.28|1680.28|1680.28|1680.28|0
1654601180000|2022-06-07 11:26:20|1680.31|1680.31|1680.31|1680.31|1680.31|1680.31|1680.31|1680.31|0
1654601200000|2022-06-07 11:26:40|1680.37|1680.37|1680.45|1680.45|1680.49|1680.49|1680.37|1680.37|0
1654601220000|2022-06-07 11:27:00|1680.29|1680.29|1680.29|1680.29|1680.29|1680.29|1680.29|1680.29|0
1654601250000|2022-06-07 11:27:30|1680.33|1680.33|1680.33|1680.33|1680.33|1680.33|1680.33|1680.33|0
1654601260000|2022-06-07 11:27:40|1680.12|1680.12|1680.17|1680.17|1680.17|1680.17|1680.12|1680.12|0
1654601280000|2022-06-07 11:28:00|1680.12|1680.12|1680.22|1680.22|1680.22|1680.22|1680.12|1680.12|0
1654601300000|2022-06-07 11:28:20|1680.23|1680.23|1680.34|1680.34|1680.34|1680.34|1680.23|1680.23|0
1654601310000|2022-06-07 11:28:30|1680.55|1680.55|1680.58|1680.58|1680.7|1680.7|1680.55|1680.55|0
1654601320000|2022-06-07 11:28:40|1680.79|1680.79|1681|1681|1681|1681|1680.79|1680.79|0
1654601330000|2022-06-07 11:28:50|1680.9|1680.9|1681.37|1681.37|1681.37|1681.37|1680.9|1680.9|0
1654601340000|2022-06-07 11:29:00|1681.46|1681.46|1682.04|1682.04|1682.04|1682.04|1681.46|1681.46|0
1654601350000|2022-06-07 11:29:10|1682.16|1682.16|1682.16|1682.16|1682.16|1682.16|1682.16|1682.16|0
1654601360000|2022-06-07 11:29:20|1682.4|1682.4|1682.4|1682.4|1682.4|1682.4|1682.4|1682.4|0
1654601370000|2022-06-07 11:29:30|1682.54|1682.54|1682.75|1682.75|1682.75|1682.75|1682.54|1682.54|0
1654601400000|2022-06-07 11:30:00|1683.1|1683.1|1683.24|1683.24|1683.24|1683.24|1683.1|1683.1|0
1654601420000|2022-06-07 11:30:20|1683.48|1683.48|1683.54|1683.54|1683.54|1683.54|1683.48|1683.48|0
1654601430000|2022-06-07 11:30:30|1683.57|1683.57|1683.57|1683.57|1683.57|1683.57|1683.57|1683.57|0
1654601460000|2022-06-07 11:31:00|1683.79|1683.79|1684.08|1684.08|1684.08|1684.08|1683.79|1683.79|0
1654601470000|2022-06-07 11:31:10|1683.87|1683.87|1683.75|1683.75|1683.87|1683.87|1683.75|1683.75|0
1654601480000|2022-06-07 11:31:20|1683.68|1683.68|1683.54|1683.54|1683.68|1683.68|1683.54|1683.54|0
1654601500000|2022-06-07 11:31:40|1683.34|1683.34|1683.4|1683.4|1683.4|1683.4|1683.34|1683.34|0
1654601510000|2022-06-07 11:31:50|1683.41|1683.41|1683.41|1683.41|1683.41|1683.41|1683.41|1683.41|0
1654601570000|2022-06-07 11:32:50|1683.47|1683.47|1683.47|1683.47|1683.47|1683.47|1683.47|1683.47|0
1654601580000|2022-06-07 11:33:00|1683.37|1683.37|1683.06|1683.06|1683.37|1683.37|1682.95|1682.95|0
1654601620000|2022-06-07 11:33:40|1682.95|1682.95|1682.95|1682.95|1682.95|1682.95|1682.95|1682.95|0
1654601650000|2022-06-07 11:34:10|1682.98|1682.98|1682.98|1682.98|1682.98|1682.98|1682.98|1682.98|0
1654601670000|2022-06-07 11:34:30|1683.06|1683.06|1683.06|1683.06|1683.06|1683.06|1683.06|1683.06|0
1654601680000|2022-06-07 11:34:40|1683.15|1683.15|1683.24|1683.24|1683.24|1683.24|1683.15|1683.15|0
1654601700000|2022-06-07 11:35:00|1683.33|1683.33|1683.33|1683.33|1683.33|1683.33|1683.33|1683.33|0
1654601710000|2022-06-07 11:35:10|1683.43|1683.43|1683.75|1683.75|1683.75|1683.75|1683.43|1683.43|0
1654601720000|2022-06-07 11:35:20|1683.65|1683.65|1683.58|1683.58|1683.65|1683.65|1683.58|1683.58|0
1654601730000|2022-06-07 11:35:30|1683.69|1683.69|1683.52|1683.52|1683.69|1683.69|1683.52|1683.52|0
1654601740000|2022-06-07 11:35:40|1683.64|1683.64|1683.64|1683.64|1683.64|1683.64|1683.64|1683.64|0
1654601780000|2022-06-07 11:36:20|1683.72|1683.72|1683.62|1683.62|1683.72|1683.72|1683.62|1683.62|0
1654601790000|2022-06-07 11:36:30|1683.46|1683.46|1683.46|1683.46|1683.46|1683.46|1683.46|1683.46|0
1654601810000|2022-06-07 11:36:50|1683.56|1683.56|1683.56|1683.56|1683.56|1683.56|1683.56|1683.56|0
1654601820000|2022-06-07 11:37:00|1683.67|1683.67|1683.67|1683.67|1683.78|1683.78|1683.67|1683.67|0
1654601870000|2022-06-07 11:37:50|1683.65|1683.65|1683.65|1683.65|1683.65|1683.65|1683.65|1683.65|0
1654601880000|2022-06-07 11:38:00|1683.53|1683.53|1683.43|1683.43|1683.53|1683.53|1683.43|1683.43|0
1654601890000|2022-06-07 11:38:10|1683.37|1683.37|1683.28|1683.28|1683.37|1683.37|1683.21|1683.21|0
1654601900000|2022-06-07 11:38:20|1683.16|1683.16|1683.34|1683.34|1683.34|1683.34|1683.13|1683.13|0
1654601910000|2022-06-07 11:38:30|1683.45|1683.45|1683.41|1683.41|1683.45|1683.45|1683.41|1683.41|0
1654601920000|2022-06-07 11:38:40|1683.3|1683.3|1683.25|1683.25|1683.3|1683.3|1683.25|1683.25|0
1654601940000|2022-06-07 11:39:00|1683.47|1683.47|1683.47|1683.47|1683.47|1683.47|1683.47|1683.47|0
1654601950000|2022-06-07 11:39:10|1683.44|1683.44|1683.64|1683.64|1683.64|1683.64|1683.36|1683.36|0
1654601960000|2022-06-07 11:39:20|1683.53|1683.53|1683.57|1683.57|1683.64|1683.64|1683.53|1683.53|0
1654601970000|2022-06-07 11:39:30|1683.64|1683.64|1683.67|1683.67|1683.67|1683.67|1683.64|1683.64|0
1654601980000|2022-06-07 11:39:40|1683.74|1683.74|1683.75|1683.75|1683.75|1683.75|1683.74|1683.74|0
1654601990000|2022-06-07 11:39:50|1683.77|1683.77|1683.77|1683.77|1683.77|1683.77|1683.77|1683.77|0
1654602000000|2022-06-07 11:40:00|1683.83|1683.83|1683.74|1683.74|1683.86|1683.86|1683.74|1683.74|0
1654602010000|2022-06-07 11:40:10|1683.81|1683.81|1683.74|1683.74|1683.95|1683.95|1683.74|1683.74|0
1654602020000|2022-06-07 11:40:20|1683.39|1683.39|1683.33|1683.33|1683.39|1683.39|1683.33|1683.33|0
1654602040000|2022-06-07 11:40:40|1683.44|1683.44|1683.54|1683.54|1683.54|1683.54|1683.44|1683.44|0
1654602060000|2022-06-07 11:41:00|1683.43|1683.43|1683.43|1683.43|1683.43|1683.43|1683.43|1683.43|0
1654602090000|2022-06-07 11:41:30|1683.49|1683.49|1683.49|1683.49|1683.49|1683.49|1683.49|1683.49|0
1654602120000|2022-06-07 11:42:00|1683.43|1683.43|1683.43|1683.43|1683.43|1683.43|1683.43|1683.43|0
1654602130000|2022-06-07 11:42:10|1683.4|1683.4|1683.01|1683.01|1683.4|1683.4|1683.01|1683.01|0
1654602140000|2022-06-07 11:42:20|1682.99|1682.99|1682.52|1682.52|1682.99|1682.99|1682.52|1682.52|0
1654602150000|2022-06-07 11:42:30|1682.74|1682.74|1682.35|1682.35|1682.74|1682.74|1682.35|1682.35|0
1654602160000|2022-06-07 11:42:40|1682.45|1682.45|1682.45|1682.45|1682.45|1682.45|1682.45|1682.45|0
1654602170000|2022-06-07 11:42:50|1682.56|1682.56|1682.56|1682.56|1682.56|1682.56|1682.56|1682.56|0
1654602180000|2022-06-07 11:43:00|1682.54|1682.54|1682.46|1682.46|1682.56|1682.56|1682.46|1682.46|0
1654602200000|2022-06-07 11:43:20|1682.35|1682.35|1682.35|1682.35|1682.35|1682.35|1682.35|1682.35|0
1654602210000|2022-06-07 11:43:30|1682.23|1682.23|1682.22|1682.22|1682.23|1682.23|1682.22|1682.22|0
1654602220000|2022-06-07 11:43:40|1682.41|1682.41|1682.28|1682.28|1682.44|1682.44|1682.28|1682.28|0
1654602230000|2022-06-07 11:43:50|1682.16|1682.16|1682.16|1682.16|1682.16|1682.16|1682.16|1682.16|0
1654602240000|2022-06-07 11:44:00|1682.04|1682.04|1682.06|1682.06|1682.06|1682.06|1682.04|1682.04|0
1654602250000|2022-06-07 11:44:10|1682.13|1682.13|1682.13|1682.13|1682.13|1682.13|1682.13|1682.13|0
1654602270000|2022-06-07 11:44:30|1682.03|1682.03|1681.98|1681.98|1682.03|1682.03|1681.98|1681.98|0
1654602280000|2022-06-07 11:44:40|1681.87|1681.87|1681.73|1681.73|1681.87|1681.87|1681.73|1681.73|0
1654602290000|2022-06-07 11:44:50|1681.65|1681.65|1681.57|1681.57|1681.65|1681.65|1681.57|1681.57|0
1654602300000|2022-06-07 11:45:00|1681.56|1681.56|1681.56|1681.56|1681.56|1681.56|1681.56|1681.56|0
1654602320000|2022-06-07 11:45:20|1681.67|1681.67|1681.67|1681.67|1681.67|1681.67|1681.67|1681.67|0
1654602340000|2022-06-07 11:45:40|1681.72|1681.72|1681.9|1681.9|1681.9|1681.9|1681.72|1681.72|0
1654602360000|2022-06-07 11:46:00|1681.97|1681.97|1681.94|1681.94|1681.97|1681.97|1681.9|1681.9|0
1654602370000|2022-06-07 11:46:10|1682.03|1682.03|1682.03|1682.03|1682.03|1682.03|1682.03|1682.03|0
1654602380000|2022-06-07 11:46:20|1682.05|1682.05|1682.05|1682.05|1682.05|1682.05|1682.05|1682.05|0
1654602430000|2022-06-07 11:47:10|1682.15|1682.15|1682.15|1682.15|1682.15|1682.15|1682.15|1682.15|0
1654602440000|2022-06-07 11:47:20|1682.27|1682.27|1682.42|1682.42|1682.42|1682.42|1682.27|1682.27|0
1654602450000|2022-06-07 11:47:30|1682.48|1682.48|1682.48|1682.48|1682.48|1682.48|1682.48|1682.48|0
1654602460000|2022-06-07 11:47:40|1682.52|1682.52|1682.43|1682.43|1682.52|1682.52|1682.43|1682.43|0
1654602470000|2022-06-07 11:47:50|1682.45|1682.45|1682.71|1682.71|1682.71|1682.71|1682.45|1682.45|0
1654602480000|2022-06-07 11:48:00|1682.64|1682.64|1682.64|1682.64|1682.64|1682.64|1682.64|1682.64|0
1654602500000|2022-06-07 11:48:20|1682.61|1682.61|1682.58|1682.58|1682.61|1682.61|1682.58|1682.58|0
1654602510000|2022-06-07 11:48:30|1682.64|1682.64|1682.64|1682.64|1682.64|1682.64|1682.64|1682.64|0
1654602530000|2022-06-07 11:48:50|1682.61|1682.61|1682.64|1682.64|1682.64|1682.64|1682.61|1682.61|0
1654602540000|2022-06-07 11:49:00|1682.65|1682.65|1682.67|1682.67|1682.67|1682.67|1682.65|1682.65|0
1654602600000|2022-06-07 11:50:00|1682.69|1682.69|1682.57|1682.57|1682.69|1682.69|1682.57|1682.57|0
1654602620000|2022-06-07 11:50:20|1682.6|1682.6|1682.6|1682.6|1682.6|1682.6|1682.6|1682.6|0
1654602660000|2022-06-07 11:51:00|1682.72|1682.72|1682.72|1682.72|1682.72|1682.72|1682.72|1682.72|0
1654602670000|2022-06-07 11:51:10|1682.79|1682.79|1682.79|1682.79|1682.79|1682.79|1682.79|1682.79|0
1654602680000|2022-06-07 11:51:20|1682.87|1682.87|1682.86|1682.86|1682.87|1682.87|1682.86|1682.86|0
1654602700000|2022-06-07 11:51:40|1682.96|1682.96|1683.01|1683.01|1683.11|1683.11|1682.96|1682.96|0
1654602780000|2022-06-07 11:53:00|1682.94|1682.94|1682.94|1682.94|1682.94|1682.94|1682.94|1682.94|0
1654602790000|2022-06-07 11:53:10|1682.81|1682.81|1682.81|1682.81|1682.81|1682.81|1682.81|1682.81|0
1654602800000|2022-06-07 11:53:20|1683.03|1683.03|1683.03|1683.03|1683.03|1683.03|1683.03|1683.03|0
1654602810000|2022-06-07 11:53:30|1683.15|1683.15|1683|1683|1683.15|1683.15|1682.93|1682.93|0
1654602830000|2022-06-07 11:53:50|1682.98|1682.98|1682.92|1682.92|1682.98|1682.98|1682.92|1682.92|0
1654602840000|2022-06-07 11:54:00|1682.86|1682.86|1682.86|1682.86|1682.86|1682.86|1682.86|1682.86|0
1654602870000|2022-06-07 11:54:30|1682.91|1682.91|1682.97|1682.97|1682.97|1682.97|1682.86|1682.86|0
1654602890000|2022-06-07 11:54:50|1682.89|1682.89|1683.08|1683.08|1683.08|1683.08|1682.88|1682.88|0
1654602900000|2022-06-07 11:55:00|1683.21|1683.21|1683.01|1683.01|1683.21|1683.21|1683.01|1683.01|0
1654602920000|2022-06-07 11:55:20|1683.13|1683.13|1683.1|1683.1|1683.13|1683.13|1683.1|1683.1|0
1654602950000|2022-06-07 11:55:50|1683.03|1683.03|1683.03|1683.03|1683.03|1683.03|1683.03|1683.03|0
1654602960000|2022-06-07 11:56:00|1682.91|1682.91|1682.91|1682.91|1682.91|1682.91|1682.91|1682.91|0
1654602970000|2022-06-07 11:56:10|1683.03|1683.03|1683.03|1683.03|1683.03|1683.03|1683.03|1683.03|0
1654602980000|2022-06-07 11:56:20|1682.96|1682.96|1682.96|1682.96|1682.96|1682.96|1682.96|1682.96|0
1654603060000|2022-06-07 11:57:40|1682.85|1682.85|1682.85|1682.85|1682.85|1682.85|1682.85|1682.85|0
1654603070000|2022-06-07 11:57:50|1682.95|1682.95|1682.95|1682.95|1682.95|1682.95|1682.95|1682.95|0
1654603080000|2022-06-07 11:58:00|1682.93|1682.93|1682.93|1682.93|1682.93|1682.93|1682.93|1682.93|0
1654603090000|2022-06-07 11:58:10|1682.81|1682.81|1682.81|1682.81|1682.81|1682.81|1682.81|1682.81|0
1654603120000|2022-06-07 11:58:40|1682.78|1682.78|1682.78|1682.78|1682.78|1682.78|1682.78|1682.78|0
1654603160000|2022-06-07 11:59:20|1682.75|1682.75|1682.75|1682.75|1682.75|1682.75|1682.75|1682.75|0
1654603170000|2022-06-07 11:59:30|1682.78|1682.78|1682.78|1682.78|1682.78|1682.78|1682.78|1682.78|0
1654603190000|2022-06-07 11:59:50|1682.68|1682.68|1682.29|1682.29|1682.68|1682.68|1682.27|1682.27|0
1654603200000|2022-06-07 12:00:00|1682.5|1682.5|1682.61|1682.61|1682.61|1682.61|1682.5|1682.5|0
1654603210000|2022-06-07 12:00:10|1682.67|1682.67|1682.75|1682.75|1682.75|1682.75|1682.67|1682.67|0
1654603220000|2022-06-07 12:00:20|1682.77|1682.77|1682.83|1682.83|1682.83|1682.83|1682.77|1682.77|0
1654603250000|2022-06-07 12:00:50|1682.73|1682.73|1682.74|1682.74|1682.84|1682.84|1682.73|1682.73|0
1654603260000|2022-06-07 12:01:00|1682.8|1682.8|1682.68|1682.68|1682.8|1682.8|1682.68|1682.68|0
1654603280000|2022-06-07 12:01:20|1682.53|1682.53|1682.54|1682.54|1682.6|1682.6|1682.53|1682.53|0
1654603290000|2022-06-07 12:01:30|1682.51|1682.51|1682.6|1682.6|1682.6|1682.6|1682.51|1682.51|0
1654603300000|2022-06-07 12:01:40|1682.71|1682.71|1682.71|1682.71|1682.71|1682.71|1682.71|1682.71|0
1654603310000|2022-06-07 12:01:50|1682.6|1682.6|1682.5|1682.5|1682.6|1682.6|1682.5|1682.5|0
1654603320000|2022-06-07 12:02:00|1682.6|1682.6|1682.48|1682.48|1682.67|1682.67|1682.48|1682.48|0
1654603330000|2022-06-07 12:02:10|1682.41|1682.41|1682.41|1682.41|1682.41|1682.41|1682.41|1682.41|0
1654603340000|2022-06-07 12:02:20|1682.45|1682.45|1682.45|1682.45|1682.45|1682.45|1682.45|1682.45|0
1654603380000|2022-06-07 12:03:00|1682.33|1682.33|1682.33|1682.33|1682.33|1682.33|1682.33|1682.33|0
1654603430000|2022-06-07 12:03:50|1682.23|1682.23|1682.23|1682.23|1682.23|1682.23|1682.23|1682.23|0
1654603440000|2022-06-07 12:04:00|1682.31|1682.31|1682.55|1682.55|1682.55|1682.55|1682.31|1682.31|0
1654603450000|2022-06-07 12:04:10|1682.45|1682.45|1682.23|1682.23|1682.45|1682.45|1682.23|1682.23|0
1654603460000|2022-06-07 12:04:20|1682.35|1682.35|1682.35|1682.35|1682.35|1682.35|1682.35|1682.35|0
1654603470000|2022-06-07 12:04:30|1682.24|1682.24|1682.15|1682.15|1682.24|1682.24|1682.15|1682.15|0
1654603500000|2022-06-07 12:05:00|1682.04|1682.04|1681.91|1681.91|1682.04|1682.04|1681.91|1681.91|0
1654603510000|2022-06-07 12:05:10|1681.89|1681.89|1681.89|1681.89|1681.89|1681.89|1681.89|1681.89|0
1654603520000|2022-06-07 12:05:20|1681.86|1681.86|1681.86|1681.86|1681.86|1681.86|1681.86|1681.86|0
1654603530000|2022-06-07 12:05:30|1681.76|1681.76|1681.76|1681.76|1681.76|1681.76|1681.76|1681.76|0
1654603570000|2022-06-07 12:06:10|1681.65|1681.65|1681.65|1681.65|1681.65|1681.65|1681.65|1681.65|0
1654603590000|2022-06-07 12:06:30|1681.81|1681.81|1681.81|1681.81|1681.81|1681.81|1681.81|1681.81|0
1654603610000|2022-06-07 12:06:50|1681.7|1681.7|1681.78|1681.78|1681.78|1681.78|1681.7|1681.7|0
1654603620000|2022-06-07 12:07:00|1681.75|1681.75|1681.75|1681.75|1681.75|1681.75|1681.75|1681.75|0
1654603630000|2022-06-07 12:07:10|1681.15|1681.15|1681.39|1681.39|1681.39|1681.39|1681.15|1681.15|0
1654603640000|2022-06-07 12:07:20|1681.25|1681.25|1681.25|1681.25|1681.25|1681.25|1681.25|1681.25|0
1654603650000|2022-06-07 12:07:30|1681.22|1681.22|1681.12|1681.12|1681.22|1681.22|1681.12|1681.12|0
1654603680000|2022-06-07 12:08:00|1681.05|1681.05|1680.98|1680.98|1681.05|1681.05|1680.98|1680.98|0
1654603690000|2022-06-07 12:08:10|1681.1|1681.1|1681.11|1681.11|1681.11|1681.11|1680.98|1680.98|0
1654603700000|2022-06-07 12:08:20|1681.34|1681.34|1681.34|1681.34|1681.34|1681.34|1681.34|1681.34|0
1654603730000|2022-06-07 12:08:50|1681.25|1681.25|1680.88|1680.88|1681.25|1681.25|1680.88|1680.88|0
1654603740000|2022-06-07 12:09:00|1680.86|1680.86|1681.24|1681.24|1681.24|1681.24|1680.86|1680.86|0
1654603810000|2022-06-07 12:10:10|1681.16|1681.16|1681.16|1681.16|1681.16|1681.16|1681.16|1681.16|0
1654603840000|2022-06-07 12:10:40|1681.2|1681.2|1681.2|1681.2|1681.2|1681.2|1681.2|1681.2|0
1654603870000|2022-06-07 12:11:10|1681.27|1681.27|1681.27|1681.27|1681.27|1681.27|1681.27|1681.27|0
1654603880000|2022-06-07 12:11:20|1681.03|1681.03|1681.03|1681.03|1681.03|1681.03|1681.03|1681.03|0
1654603910000|2022-06-07 12:11:50|1681|1681|1681|1681|1681|1681|1681|1681|0
1654603920000|2022-06-07 12:12:00|1680.98|1680.98|1681|1681|1681|1681|1680.98|1680.98|0
1654603980000|2022-06-07 12:13:00|1681.11|1681.11|1681.11|1681.11|1681.11|1681.11|1681.11|1681.11|0
1654603990000|2022-06-07 12:13:10|1681.01|1681.01|1680.86|1680.86|1681.01|1681.01|1680.86|1680.86|0
1654604000000|2022-06-07 12:13:20|1680.88|1680.88|1680.88|1680.88|1680.88|1680.88|1680.78|1680.78|0
1654604020000|2022-06-07 12:13:40|1680.98|1680.98|1681.03|1681.03|1681.03|1681.03|1680.98|1680.98|0
1654604030000|2022-06-07 12:13:50|1681.29|1681.29|1681.34|1681.34|1681.34|1681.34|1681.29|1681.29|0
1654604060000|2022-06-07 12:14:20|1681.45|1681.45|1681.45|1681.45|1681.45|1681.45|1681.45|1681.45|0
1654604070000|2022-06-07 12:14:30|1681.67|1681.67|1681.67|1681.67|1681.67|1681.67|1681.67|1681.67|0
1654604080000|2022-06-07 12:14:40|1681.78|1681.78|1681.78|1681.78|1681.78|1681.78|1681.78|1681.78|0
1654604100000|2022-06-07 12:15:00|1681.88|1681.88|1681.88|1681.88|1681.88|1681.88|1681.88|1681.88|0
1654604130000|2022-06-07 12:15:30|1681.97|1681.97|1681.97|1681.97|1681.97|1681.97|1681.97|1681.97|0
1654604140000|2022-06-07 12:15:40|1682.01|1682.01|1682.01|1682.01|1682.01|1682.01|1682.01|1682.01|0
1654604190000|2022-06-07 12:16:30|1681.89|1681.89|1681.89|1681.89|1681.89|1681.89|1681.89|1681.89|0
1654604200000|2022-06-07 12:16:40|1682.01|1682.01|1682.07|1682.07|1682.07|1682.07|1682.01|1682.01|0
1654604220000|2022-06-07 12:17:00|1682.15|1682.15|1682.15|1682.15|1682.15|1682.15|1682.15|1682.15|0
1654604240000|2022-06-07 12:17:20|1682.18|1682.18|1682.17|1682.17|1682.18|1682.18|1682.17|1682.17|0
1654604250000|2022-06-07 12:17:30|1682.07|1682.07|1682|1682|1682.07|1682.07|1681.97|1681.97|0
1654604270000|2022-06-07 12:17:50|1681.93|1681.93|1681.86|1681.86|1681.93|1681.93|1681.86|1681.86|0
1654604280000|2022-06-07 12:18:00|1681.76|1681.76|1681.64|1681.64|1681.76|1681.76|1681.64|1681.64|0
1654604300000|2022-06-07 12:18:20|1681.76|1681.76|1681.73|1681.73|1681.76|1681.76|1681.73|1681.73|0
1654604310000|2022-06-07 12:18:30|1681.75|1681.75|1681.75|1681.75|1681.75|1681.75|1681.75|1681.75|0
1654604340000|2022-06-07 12:19:00|1681.81|1681.81|1681.81|1681.81|1681.81|1681.81|1681.81|1681.81|0
1654604390000|2022-06-07 12:19:50|1681.91|1681.91|1681.91|1681.91|1681.91|1681.91|1681.91|1681.91|0
1654604440000|2022-06-07 12:20:40|1681.7|1681.7|1681.6|1681.6|1681.7|1681.7|1681.6|1681.6|0
1654604460000|2022-06-07 12:21:00|1681.84|1681.84|1681.75|1681.75|1681.84|1681.84|1681.74|1681.74|0
1654604480000|2022-06-07 12:21:20|1681.81|1681.81|1682.05|1682.05|1682.05|1682.05|1681.81|1681.81|0
1654604490000|2022-06-07 12:21:30|1682.08|1682.08|1682.08|1682.08|1682.08|1682.08|1682.08|1682.08|0
1654604520000|2022-06-07 12:22:00|1682.22|1682.22|1682.22|1682.22|1682.22|1682.22|1682.22|1682.22|0
1654604570000|2022-06-07 12:22:50|1682.16|1682.16|1682.14|1682.14|1682.16|1682.16|1682.14|1682.14|0
1654604580000|2022-06-07 12:23:00|1682.02|1682.02|1682.08|1682.08|1682.09|1682.09|1681.89|1681.89|0
1654604590000|2022-06-07 12:23:10|1682.13|1682.13|1682.13|1682.13|1682.13|1682.13|1682.13|1682.13|0
1654604630000|2022-06-07 12:23:50|1682.18|1682.18|1682.24|1682.24|1682.24|1682.24|1682.18|1682.18|0
1654604650000|2022-06-07 12:24:10|1682.38|1682.38|1682.38|1682.38|1682.38|1682.38|1682.38|1682.38|0
1654604680000|2022-06-07 12:24:40|1682.26|1682.26|1682.26|1682.26|1682.26|1682.26|1682.26|1682.26|0
1654604710000|2022-06-07 12:25:10|1682.38|1682.38|1682.26|1682.26|1682.38|1682.38|1682.26|1682.26|0
1654604780000|2022-06-07 12:26:20|1682.25|1682.25|1682.29|1682.29|1682.29|1682.29|1682.25|1682.25|0
1654604800000|2022-06-07 12:26:40|1682.25|1682.25|1682.25|1682.25|1682.25|1682.25|1682.25|1682.25|0
1654604820000|2022-06-07 12:27:00|1682.14|1682.14|1681.71|1681.71|1682.14|1682.14|1681.71|1681.71|0
1654604830000|2022-06-07 12:27:10|1681.82|1681.82|1681.8|1681.8|1681.82|1681.82|1681.75|1681.75|0
1654604840000|2022-06-07 12:27:20|1681.79|1681.79|1681.79|1681.79|1681.79|1681.79|1681.78|1681.78|0
1654604930000|2022-06-07 12:28:50|1682.03|1682.03|1682.03|1682.03|1682.03|1682.03|1682.03|1682.03|0
1654604940000|2022-06-07 12:29:00|1681.81|1681.81|1681.81|1681.81|1681.81|1681.81|1681.81|1681.81|0
1654604980000|2022-06-07 12:29:40|1681.93|1681.93|1681.93|1681.93|1681.93|1681.93|1681.93|1681.93|0
1654605010000|2022-06-07 12:30:10|1681.86|1681.86|1681.86|1681.86|1681.86|1681.86|1681.86|1681.86|0
1654605030000|2022-06-07 12:30:30|1681.98|1681.98|1682|1682|1682|1682|1681.98|1681.98|0
1654605070000|2022-06-07 12:31:10|1681.88|1681.88|1681.88|1681.88|1681.88|1681.88|1681.88|1681.88|0
1654605080000|2022-06-07 12:31:20|1681.9|1681.9|1681.35|1681.35|1681.97|1681.97|1681.35|1681.35|0
1654605090000|2022-06-07 12:31:30|1681.17|1681.17|1681.09|1681.09|1681.17|1681.17|1681.09|1681.09|0
1654605100000|2022-06-07 12:31:40|1680.99|1680.99|1680.99|1680.99|1680.99|1680.99|1680.99|1680.99|0
1654605120000|2022-06-07 12:32:00|1681.02|1681.02|1680.99|1680.99|1681.02|1681.02|1680.99|1680.99|0
1654605130000|2022-06-07 12:32:10|1680.92|1680.92|1680.7|1680.7|1680.92|1680.92|1680.7|1680.7|0
1654605150000|2022-06-07 12:32:30|1680.63|1680.63|1680.63|1680.63|1680.63|1680.63|1680.63|1680.63|0
1654605160000|2022-06-07 12:32:40|1680.73|1680.73|1680.73|1680.73|1680.73|1680.73|1680.73|1680.73|0
1654605180000|2022-06-07 12:33:00|1680.59|1680.59|1680.58|1680.58|1680.59|1680.59|1680.47|1680.47|0
1654605190000|2022-06-07 12:33:10|1680.69|1680.69|1680.69|1680.69|1680.69|1680.69|1680.69|1680.69|0
1654605200000|2022-06-07 12:33:20|1680.72|1680.72|1680.72|1680.72|1680.72|1680.72|1680.72|1680.72|0
1654605210000|2022-06-07 12:33:30|1680.86|1680.86|1680.91|1680.91|1680.91|1680.91|1680.86|1680.86|0
1654605220000|2022-06-07 12:33:40|1680.98|1680.98|1681|1681|1681|1681|1680.98|1680.98|0
1654605240000|2022-06-07 12:34:00|1681.04|1681.04|1681.04|1681.04|1681.04|1681.04|1681.04|1681.04|0
1654605260000|2022-06-07 12:34:20|1681.15|1681.15|1681.15|1681.15|1681.15|1681.15|1681.15|1681.15|0
1654605290000|2022-06-07 12:34:50|1681.22|1681.22|1681.31|1681.31|1681.31|1681.31|1681.19|1681.19|0
1654605300000|2022-06-07 12:35:00|1681.67|1681.67|1681.76|1681.76|1681.76|1681.76|1681.67|1681.67|0
1654605310000|2022-06-07 12:35:10|1681.86|1681.86|1682.77|1682.77|1682.77|1682.77|1681.86|1681.86|0
1654605330000|2022-06-07 12:35:30|1682.8|1682.8|1682.73|1682.73|1682.83|1682.83|1682.73|1682.73|0
1654605350000|2022-06-07 12:35:50|1682.88|1682.88|1682.88|1682.88|1682.88|1682.88|1682.88|1682.88|0
1654605360000|2022-06-07 12:36:00|1682.79|1682.79|1682.79|1682.79|1682.79|1682.79|1682.79|1682.79|0
1654605370000|2022-06-07 12:36:10|1682.72|1682.72|1682.72|1682.72|1682.72|1682.72|1682.72|1682.72|0
1654605380000|2022-06-07 12:36:20|1682.62|1682.62|1682.62|1682.62|1682.62|1682.62|1682.62|1682.62|0
1654605390000|2022-06-07 12:36:30|1682.52|1682.52|1682.52|1682.52|1682.52|1682.52|1682.52|1682.52|0
1654605440000|2022-06-07 12:37:20|1682.42|1682.42|1682.42|1682.42|1682.42|1682.42|1682.42|1682.42|0
1654605450000|2022-06-07 12:37:30|1682.49|1682.49|1682.59|1682.59|1682.59|1682.59|1682.49|1682.49|0
1654605510000|2022-06-07 12:38:30|1682.46|1682.46|1682.46|1682.46|1682.46|1682.46|1682.46|1682.46|0
1654605520000|2022-06-07 12:38:40|1682.5|1682.5|1682.53|1682.53|1682.53|1682.53|1682.5|1682.5|0
1654605540000|2022-06-07 12:39:00|1682.31|1682.31|1681.99|1681.99|1682.31|1682.31|1681.99|1681.99|0
1654605560000|2022-06-07 12:39:20|1681.75|1681.75|1681.64|1681.64|1681.75|1681.75|1681.64|1681.64|0
1654605570000|2022-06-07 12:39:30|1681.53|1681.53|1681.53|1681.53|1681.53|1681.53|1681.53|1681.53|0
1654605580000|2022-06-07 12:39:40|1681.44|1681.44|1681.44|1681.44|1681.44|1681.44|1681.44|1681.44|0
1654605590000|2022-06-07 12:39:50|1681.23|1681.23|1681.23|1681.23|1681.23|1681.23|1681.23|1681.23|0
1654605600000|2022-06-07 12:40:00|1681.3|1681.3|1681.3|1681.3|1681.3|1681.3|1681.3|1681.3|0
1654605620000|2022-06-07 12:40:20|1681.51|1681.51|1681.51|1681.51|1681.51|1681.51|1681.51|1681.51|0
1654605630000|2022-06-07 12:40:30|1681.62|1681.62|1681.62|1681.62|1681.62|1681.62|1681.62|1681.62|0
1654605640000|2022-06-07 12:40:40|1681.59|1681.59|1681.59|1681.59|1681.59|1681.59|1681.59|1681.59|0
1654605660000|2022-06-07 12:41:00|1681.54|1681.54|1681.65|1681.65|1681.65|1681.65|1681.54|1681.54|0
1654605670000|2022-06-07 12:41:10|1681.77|1681.77|1681.77|1681.77|1681.77|1681.77|1681.77|1681.77|0
1654605680000|2022-06-07 12:41:20|1681.88|1681.88|1681.88|1681.88|1681.88|1681.88|1681.88|1681.88|0
1654605760000|2022-06-07 12:42:40|1681.95|1681.95|1681.95|1681.95|1681.95|1681.95|1681.95|1681.95|0
1654605790000|2022-06-07 12:43:10|1681.74|1681.74|1681.54|1681.54|1681.74|1681.74|1681.47|1681.47|0
1654605830000|2022-06-07 12:43:50|1681.61|1681.61|1681.61|1681.61|1681.61|1681.61|1681.61|1681.61|0
1654605850000|2022-06-07 12:44:10|1681.62|1681.62|1681.62|1681.62|1681.62|1681.62|1681.62|1681.62|0
1654605880000|2022-06-07 12:44:40|1681.59|1681.59|1681.56|1681.56|1681.59|1681.59|1681.56|1681.56|0
1654605900000|2022-06-07 12:45:00|1681.49|1681.49|1681.47|1681.47|1681.49|1681.49|1681.47|1681.47|0
1654605940000|2022-06-07 12:45:40|1681.58|1681.58|1681.7|1681.7|1681.7|1681.7|1681.58|1681.58|0
1654605970000|2022-06-07 12:46:10|1681.58|1681.58|1681.58|1681.58|1681.58|1681.58|1681.58|1681.58|0
1654605980000|2022-06-07 12:46:20|1681.7|1681.7|1681.7|1681.7|1681.7|1681.7|1681.7|1681.7|0
1654606000000|2022-06-07 12:46:40|1681.82|1681.82|1681.82|1681.82|1681.82|1681.82|1681.82|1681.82|0
1654606030000|2022-06-07 12:47:10|1681.73|1681.73|1681.73|1681.73|1681.73|1681.73|1681.73|1681.73|0
1654606040000|2022-06-07 12:47:20|1681.69|1681.69|1681.76|1681.76|1681.76|1681.76|1681.69|1681.69|0
1654606060000|2022-06-07 12:47:40|1681.68|1681.68|1681.68|1681.68|1681.68|1681.68|1681.68|1681.68|0
1654606090000|2022-06-07 12:48:10|1681.8|1681.8|1681.69|1681.69|1681.8|1681.8|1681.69|1681.69|0
1654606110000|2022-06-07 12:48:30|1681.58|1681.58|1681.58|1681.58|1681.58|1681.58|1681.58|1681.58|0
1654606210000|2022-06-07 12:50:10|1681.68|1681.68|1681.68|1681.68|1681.68|1681.68|1681.68|1681.68|0
1654606290000|2022-06-07 12:51:30|1681.77|1681.77|1681.77|1681.77|1681.77|1681.77|1681.77|1681.77|0
1654606300000|2022-06-07 12:51:40|1681.8|1681.8|1681.93|1681.93|1681.93|1681.93|1681.8|1681.8|0
1654606350000|2022-06-07 12:52:30|1682.07|1682.07|1682.14|1682.14|1682.14|1682.14|1682.07|1682.07|0
1654606370000|2022-06-07 12:52:50|1682.02|1682.02|1682.02|1682.02|1682.02|1682.02|1682.02|1682.02|0
1654606380000|2022-06-07 12:53:00|1681.92|1681.92|1681.92|1681.92|1681.92|1681.92|1681.85|1681.85|0
1654606390000|2022-06-07 12:53:10|1681.8|1681.8|1681.82|1681.82|1681.92|1681.92|1681.8|1681.8|0
1654606400000|2022-06-07 12:53:20|1681.9|1681.9|1681.9|1681.9|1681.9|1681.9|1681.9|1681.9|0
1654606420000|2022-06-07 12:53:40|1681.87|1681.87|1681.87|1681.87|1681.87|1681.87|1681.87|1681.87|0
1654606440000|2022-06-07 12:54:00|1681.76|1681.76|1681.71|1681.71|1681.76|1681.76|1681.71|1681.71|0
1654606450000|2022-06-07 12:54:10|1681.58|1681.58|1681.58|1681.58|1681.58|1681.58|1681.58|1681.58|0
1654606460000|2022-06-07 12:54:20|1681.61|1681.61|1681.72|1681.72|1681.72|1681.72|1681.61|1681.61|0
1654606470000|2022-06-07 12:54:30|1681.71|1681.71|1681.69|1681.69|1681.71|1681.71|1681.69|1681.69|0
1654606480000|2022-06-07 12:54:40|1681.73|1681.73|1681.73|1681.73|1681.73|1681.73|1681.73|1681.73|0
1654606510000|2022-06-07 12:55:10|1681.75|1681.75|1681.75|1681.75|1681.75|1681.75|1681.75|1681.75|0
1654606540000|2022-06-07 12:55:40|1681.73|1681.73|1681.73|1681.73|1681.73|1681.73|1681.73|1681.73|0
1654606560000|2022-06-07 12:56:00|1681.61|1681.61|1681.61|1681.61|1681.61|1681.61|1681.61|1681.61|0
1654606610000|2022-06-07 12:56:50|1681.51|1681.51|1681.51|1681.51|1681.51|1681.51|1681.51|1681.51|0
1654606620000|2022-06-07 12:57:00|1681.61|1681.61|1681.72|1681.72|1681.72|1681.72|1681.61|1681.61|0
1654606630000|2022-06-07 12:57:10|1681.7|1681.7|1681.7|1681.7|1681.7|1681.7|1681.66|1681.66|0
1654606690000|2022-06-07 12:58:10|1681.59|1681.59|1681.46|1681.46|1681.59|1681.59|1681.46|1681.46|0
1654606730000|2022-06-07 12:58:50|1681.13|1681.13|1681.03|1681.03|1681.13|1681.13|1681.03|1681.03|0
1654606740000|2022-06-07 12:59:00|1680.92|1680.92|1680.66|1680.66|1680.92|1680.92|1680.66|1680.66|0
1654606750000|2022-06-07 12:59:10|1680.42|1680.42|1680.42|1680.42|1680.42|1680.42|1680.42|1680.42|0
1654606760000|2022-06-07 12:59:20|1680.48|1680.48|1680.48|1680.48|1680.48|1680.48|1680.48|1680.48|0
1654606770000|2022-06-07 12:59:30|1680.37|1680.37|1680.37|1680.37|1680.37|1680.37|1680.37|1680.37|0
1654606780000|2022-06-07 12:59:40|1680.44|1680.44|1680.44|1680.44|1680.44|1680.44|1680.44|1680.44|0
1654606790000|2022-06-07 12:59:50|1680.33|1680.33|1680.12|1680.12|1680.33|1680.33|1680.12|1680.12|0
1654606800000|2022-06-07 13:00:00|1680|1680|1680.1|1680.1|1680.1|1680.1|1680|1680|0
1654606810000|2022-06-07 13:00:10|1679.99|1679.99|1679.89|1679.89|1679.99|1679.99|1679.89|1679.89|0
1654606820000|2022-06-07 13:00:20|1680.1|1680.1|1680.24|1680.24|1680.24|1680.24|1680.1|1680.1|0
1654606830000|2022-06-07 13:00:30|1680.13|1680.13|1680.11|1680.11|1680.13|1680.13|1680.11|1680.11|0
1654606840000|2022-06-07 13:00:40|1680.07|1680.07|1680.07|1680.07|1680.07|1680.07|1680.07|1680.07|0
1654606850000|2022-06-07 13:00:50|1679.99|1679.99|1679.99|1679.99|1679.99|1679.99|1679.99|1679.99|0
1654606860000|2022-06-07 13:01:00|1680.07|1680.07|1680.01|1680.01|1680.07|1680.07|1680.01|1680.01|0
1654606880000|2022-06-07 13:01:20|1680.22|1680.22|1680.15|1680.15|1680.22|1680.22|1680.11|1680.11|0
1654606900000|2022-06-07 13:01:40|1680.17|1680.17|1680.21|1680.21|1680.21|1680.21|1680.17|1680.17|0
1654606910000|2022-06-07 13:01:50|1680.33|1680.33|1680.33|1680.33|1680.33|1680.33|1680.33|1680.33|0
1654606920000|2022-06-07 13:02:00|1680.22|1680.22|1680.22|1680.22|1680.22|1680.22|1680.22|1680.22|0
1654606930000|2022-06-07 13:02:10|1680.17|1680.17|1680.16|1680.16|1680.17|1680.17|1680.12|1680.12|0
1654606940000|2022-06-07 13:02:20|1680.48|1680.48|1680.26|1680.26|1680.58|1680.58|1680.26|1680.26|0
1654606950000|2022-06-07 13:02:30|1680.37|1680.37|1680.36|1680.36|1680.37|1680.37|1680.26|1680.26|0
1654606960000|2022-06-07 13:02:40|1680.4|1680.4|1680.39|1680.39|1680.4|1680.4|1680.39|1680.39|0
1654606970000|2022-06-07 13:02:50|1680.46|1680.46|1680.5|1680.5|1680.71|1680.71|1680.46|1680.46|0
1654606980000|2022-06-07 13:03:00|1680.38|1680.38|1680.38|1680.38|1680.38|1680.38|1680.38|1680.38|0
1654607000000|2022-06-07 13:03:20|1680.42|1680.42|1680.42|1680.42|1680.42|1680.42|1680.42|1680.42|0
1654607010000|2022-06-07 13:03:30|1680.44|1680.44|1680.5|1680.5|1680.5|1680.5|1680.44|1680.44|0
1654607020000|2022-06-07 13:03:40|1680.51|1680.51|1680.51|1680.51|1680.51|1680.51|1680.51|1680.51|0
1654607040000|2022-06-07 13:04:00|1680.4|1680.4|1680.3|1680.3|1680.4|1680.4|1680.3|1680.3|0
1654607070000|2022-06-07 13:04:30|1680.42|1680.42|1680.35|1680.35|1680.42|1680.42|1680.29|1680.29|0
1654607090000|2022-06-07 13:04:50|1680.25|1680.25|1680.35|1680.35|1680.46|1680.46|1680.25|1680.25|0
1654607110000|2022-06-07 13:05:10|1680.51|1680.51|1680.53|1680.53|1680.56|1680.56|1680.47|1680.47|0
1654607120000|2022-06-07 13:05:20|1680.6|1680.6|1680.56|1680.56|1680.6|1680.6|1680.56|1680.56|0
1654607140000|2022-06-07 13:05:40|1680.59|1680.59|1680.59|1680.59|1680.59|1680.59|1680.59|1680.59|0
1654607150000|2022-06-07 13:05:50|1680.57|1680.57|1680.3|1680.3|1680.57|1680.57|1680.3|1680.3|0
1654607160000|2022-06-07 13:06:00|1680.2|1680.2|1680.2|1680.2|1680.2|1680.2|1680.2|1680.2|0
1654607180000|2022-06-07 13:06:20|1680.13|1680.13|1679.98|1679.98|1680.13|1680.13|1679.98|1679.98|0
1654607190000|2022-06-07 13:06:30|1679.96|1679.96|1679.96|1679.96|1679.96|1679.96|1679.96|1679.96|0
1654607200000|2022-06-07 13:06:40|1680.18|1680.18|1680.29|1680.29|1680.29|1680.29|1680.18|1680.18|0
1654607220000|2022-06-07 13:07:00|1680.4|1680.4|1680.4|1680.4|1680.4|1680.4|1680.4|1680.4|0
1654607310000|2022-06-07 13:08:30|1680.19|1680.19|1680.19|1680.19|1680.19|1680.19|1680.19|1680.19|0
1654607320000|2022-06-07 13:08:40|1680.4|1680.4|1680.4|1680.4|1680.4|1680.4|1680.4|1680.4|0
1654607340000|2022-06-07 13:09:00|1680.3|1680.3|1680.23|1680.23|1680.3|1680.3|1680.12|1680.12|0
1654607350000|2022-06-07 13:09:10|1680.12|1680.12|1680.23|1680.23|1680.23|1680.23|1680.12|1680.12|0
1654607360000|2022-06-07 13:09:20|1680.11|1680.11|1679.87|1679.87|1680.11|1680.11|1679.87|1679.87|0
1654607380000|2022-06-07 13:09:40|1679.67|1679.67|1679.67|1679.67|1679.67|1679.67|1679.67|1679.67|0
1654607400000|2022-06-07 13:10:00|1679.61|1679.61|1679.61|1679.61|1679.61|1679.61|1679.61|1679.61|0
1654607440000|2022-06-07 13:10:40|1679.52|1679.52|1679.46|1679.46|1679.52|1679.52|1679.46|1679.46|0
1654607500000|2022-06-07 13:11:40|1679.34|1679.34|1679.34|1679.34|1679.34|1679.34|1679.34|1679.34|0
1654607540000|2022-06-07 13:12:20|1679.47|1679.47|1679.47|1679.47|1679.47|1679.47|1679.47|1679.47|0
1654607550000|2022-06-07 13:12:30|1679.34|1679.34|1679.24|1679.24|1679.34|1679.34|1679.24|1679.24|0
1654607560000|2022-06-07 13:12:40|1679.3|1679.3|1679.3|1679.3|1679.3|1679.3|1679.3|1679.3|0
1654607570000|2022-06-07 13:12:50|1679.19|1679.19|1679.3|1679.3|1679.3|1679.3|1679.19|1679.19|0
1654607580000|2022-06-07 13:13:00|1679.32|1679.32|1679.32|1679.32|1679.32|1679.32|1679.32|1679.32|0
1654607590000|2022-06-07 13:13:10|1679.28|1679.28|1679.16|1679.16|1679.28|1679.28|1679.16|1679.16|0
1654607600000|2022-06-07 13:13:20|1679.11|1679.11|1679.17|1679.17|1679.17|1679.17|1679.11|1679.11|0
1654607620000|2022-06-07 13:13:40|1679.05|1679.05|1679.05|1679.05|1679.05|1679.05|1679.05|1679.05|0
1654607630000|2022-06-07 13:13:50|1678.95|1678.95|1679.05|1679.05|1679.05|1679.05|1678.73|1678.73|0
1654607640000|2022-06-07 13:14:00|1679.12|1679.12|1679.12|1679.12|1679.12|1679.12|1679.12|1679.12|0
1654607660000|2022-06-07 13:14:20|1679.19|1679.19|1679.19|1679.19|1679.19|1679.19|1679.19|1679.19|0
1654607670000|2022-06-07 13:14:30|1679.25|1679.25|1679.14|1679.14|1679.25|1679.25|1679.14|1679.14|0
1654607680000|2022-06-07 13:14:40|1679.07|1679.07|1678.88|1678.88|1679.07|1679.07|1678.88|1678.88|0
1654607720000|2022-06-07 13:15:20|1678.77|1678.77|1678.8|1678.8|1678.8|1678.8|1678.77|1678.77|0
1654607730000|2022-06-07 13:15:30|1678.37|1678.37|1678.69|1678.69|1678.83|1678.83|1678.37|1678.37|0
1654607750000|2022-06-07 13:15:50|1678.61|1678.61|1678.41|1678.41|1678.61|1678.61|1678.41|1678.41|0
1654607760000|2022-06-07 13:16:00|1678.3|1678.3|1678.37|1678.37|1678.37|1678.37|1678.3|1678.3|0
1654607770000|2022-06-07 13:16:10|1678.15|1678.15|1678.26|1678.26|1678.26|1678.26|1678.15|1678.15|0
1654607780000|2022-06-07 13:16:20|1678.39|1678.39|1678.49|1678.49|1678.49|1678.49|1678.39|1678.39|0
1654607790000|2022-06-07 13:16:30|1678.37|1678.37|1678.37|1678.37|1678.37|1678.37|1678.37|1678.37|0
1654607830000|2022-06-07 13:17:10|1678.47|1678.47|1678.47|1678.47|1678.47|1678.47|1678.47|1678.47|0
1654607950000|2022-06-07 13:19:10|1678.4|1678.4|1678.4|1678.4|1678.4|1678.4|1678.4|1678.4|0
1654607960000|2022-06-07 13:19:20|1678.5|1678.5|1678.59|1678.59|1678.59|1678.59|1678.5|1678.5|0
1654607970000|2022-06-07 13:19:30|1678.66|1678.66|1678.66|1678.66|1678.66|1678.66|1678.66|1678.66|0
1654607980000|2022-06-07 13:19:40|1678.8|1678.8|1678.8|1678.8|1678.8|1678.8|1678.8|1678.8|0
1654608000000|2022-06-07 13:20:00|1678.86|1678.86|1678.53|1678.53|1678.86|1678.86|1678.53|1678.53|0
1654608010000|2022-06-07 13:20:10|1678.3|1678.3|1678.3|1678.3|1678.3|1678.3|1678.3|1678.3|0
1654608030000|2022-06-07 13:20:30|1678.62|1678.62|1678.62|1678.62|1678.62|1678.62|1678.62|1678.62|0
1654608040000|2022-06-07 13:20:40|1678.66|1678.66|1678.66|1678.66|1678.66|1678.66|1678.66|1678.66|0
1654608070000|2022-06-07 13:21:10|1678.76|1678.76|1678.81|1678.81|1678.81|1678.81|1678.76|1678.76|0
1654608120000|2022-06-07 13:22:00|1678.72|1678.72|1678.44|1678.44|1678.72|1678.72|1678.34|1678.34|0
1654608130000|2022-06-07 13:22:10|1678.35|1678.35|1678.13|1678.13|1678.35|1678.35|1678.13|1678.13|0
1654608140000|2022-06-07 13:22:20|1678.03|1678.03|1677.86|1677.86|1678.03|1678.03|1677.83|1677.83|0
1654608150000|2022-06-07 13:22:30|1677.75|1677.75|1677.75|1677.75|1677.75|1677.75|1677.75|1677.75|0
1654608160000|2022-06-07 13:22:40|1677.72|1677.72|1677.72|1677.72|1677.72|1677.72|1677.72|1677.72|0
1654608190000|2022-06-07 13:23:10|1677.79|1677.79|1677.69|1677.69|1677.79|1677.79|1677.69|1677.69|0
1654608200000|2022-06-07 13:23:20|1677.64|1677.64|1677.59|1677.59|1677.64|1677.64|1677.59|1677.59|0
1654608220000|2022-06-07 13:23:40|1677.44|1677.44|1677.39|1677.39|1677.54|1677.54|1677.39|1677.39|0
1654608230000|2022-06-07 13:23:50|1677.28|1677.28|1677.28|1677.28|1677.28|1677.28|1677.28|1677.28|0
1654608240000|2022-06-07 13:24:00|1677.26|1677.26|1677.26|1677.26|1677.26|1677.26|1677.26|1677.26|0
1654608260000|2022-06-07 13:24:20|1677.48|1677.48|1677.48|1677.48|1677.48|1677.48|1677.48|1677.48|0
1654608280000|2022-06-07 13:24:40|1677.52|1677.52|1677.52|1677.52|1677.52|1677.52|1677.52|1677.52|0
1654608290000|2022-06-07 13:24:50|1677.41|1677.41|1677.41|1677.41|1677.41|1677.41|1677.41|1677.41|0
1654608300000|2022-06-07 13:25:00|1677.47|1677.47|1677.47|1677.47|1677.47|1677.47|1677.47|1677.47|0
1654608340000|2022-06-07 13:25:40|1677.51|1677.51|1677.47|1677.47|1677.51|1677.51|1677.47|1677.47|0
1654608360000|2022-06-07 13:26:00|1677.37|1677.37|1677.52|1677.52|1677.52|1677.52|1677.37|1677.37|0
1654608400000|2022-06-07 13:26:40|1677.16|1677.16|1677.16|1677.16|1677.16|1677.16|1677.16|1677.16|0
1654608410000|2022-06-07 13:26:50|1677.02|1677.02|1677.01|1677.01|1677.02|1677.02|1677.01|1677.01|0
1654608420000|2022-06-07 13:27:00|1677.03|1677.03|1676.7|1676.7|1677.03|1677.03|1676.7|1676.7|0
1654608440000|2022-06-07 13:27:20|1676.6|1676.6|1676.71|1676.71|1676.71|1676.71|1676.6|1676.6|0
1654608450000|2022-06-07 13:27:30|1676.6|1676.6|1676.19|1676.19|1676.6|1676.6|1676.19|1676.19|0
1654608470000|2022-06-07 13:27:50|1676.31|1676.31|1676.19|1676.19|1676.31|1676.31|1676.19|1676.19|0
1654608480000|2022-06-07 13:28:00|1676.1|1676.1|1675.99|1675.99|1676.1|1676.1|1675.99|1675.99|0
1654608510000|2022-06-07 13:28:30|1675.87|1675.87|1675.79|1675.79|1675.87|1675.87|1675.79|1675.79|0
1654608520000|2022-06-07 13:28:40|1675.73|1675.73|1675.62|1675.62|1675.73|1675.73|1675.41|1675.41|0
1654608530000|2022-06-07 13:28:50|1675.52|1675.52|1675.43|1675.43|1675.53|1675.53|1675.43|1675.43|0
1654608560000|2022-06-07 13:29:20|1675.52|1675.52|1675.36|1675.36|1675.52|1675.52|1675.34|1675.34|0
1654608570000|2022-06-07 13:29:30|1675.46|1675.46|1675.46|1675.46|1675.46|1675.46|1675.46|1675.46|0
1654608580000|2022-06-07 13:29:40|1675.51|1675.51|1675.51|1675.51|1675.51|1675.51|1675.51|1675.51|0
1654608600000|2022-06-07 13:30:00|1675.45|1675.45|1675.36|1675.36|1675.47|1675.47|1675.3|1675.3|0
1654608610000|2022-06-07 13:30:10|1675.29|1675.29|1675.41|1675.41|1675.54|1675.54|1675.29|1675.29|0
1654608620000|2022-06-07 13:30:20|1675.37|1675.37|1675.37|1675.37|1675.37|1675.37|1675.37|1675.37|0
1654608630000|2022-06-07 13:30:30|1675.31|1675.31|1675.51|1675.51|1675.51|1675.51|1675.31|1675.31|0
1654608640000|2022-06-07 13:30:40|1675.39|1675.39|1675.32|1675.32|1675.39|1675.39|1675.32|1675.32|0
1654608650000|2022-06-07 13:30:50|1675.44|1675.44|1675.9|1675.9|1675.9|1675.9|1675.44|1675.44|0
1654608660000|2022-06-07 13:31:00|1676.01|1676.01|1676.12|1676.12|1676.12|1676.12|1675.84|1675.84|0
1654608670000|2022-06-07 13:31:10|1676.11|1676.11|1676.11|1676.11|1676.11|1676.11|1676.11|1676.11|0
1654608680000|2022-06-07 13:31:20|1676.04|1676.04|1676.11|1676.11|1676.11|1676.11|1676.04|1676.04|0
1654608690000|2022-06-07 13:31:30|1676.04|1676.04|1676.39|1676.39|1676.39|1676.39|1676.04|1676.04|0
1654608700000|2022-06-07 13:31:40|1676.45|1676.45|1676.45|1676.45|1676.45|1676.45|1676.45|1676.45|0
1654608710000|2022-06-07 13:31:50|1676.33|1676.33|1676.02|1676.02|1676.33|1676.33|1676.01|1676.01|0
1654608720000|2022-06-07 13:32:00|1676|1676|1675.96|1675.96|1676.08|1676.08|1675.88|1675.88|0
1654608730000|2022-06-07 13:32:10|1675.84|1675.84|1675.79|1675.79|1675.84|1675.84|1675.69|1675.69|0
1654608740000|2022-06-07 13:32:20|1675.69|1675.69|1675.11|1675.11|1675.69|1675.69|1675.11|1675.11|0
1654608750000|2022-06-07 13:32:30|1674.92|1674.92|1674.48|1674.48|1674.92|1674.92|1674.48|1674.48|0
1654608760000|2022-06-07 13:32:40|1674.59|1674.59|1674.71|1674.71|1674.71|1674.71|1674.59|1674.59|0
1654608770000|2022-06-07 13:32:50|1674.78|1674.78|1675.29|1675.29|1675.29|1675.29|1674.78|1674.78|0
1654608780000|2022-06-07 13:33:00|1675.4|1675.4|1675.1|1675.1|1675.52|1675.52|1675.1|1675.1|0
1654608790000|2022-06-07 13:33:10|1675.13|1675.13|1675.16|1675.16|1675.16|1675.16|1675.13|1675.13|0
1654608820000|2022-06-07 13:33:40|1675.26|1675.26|1675.57|1675.57|1675.57|1675.57|1675.26|1675.26|0
1654608830000|2022-06-07 13:33:50|1675.64|1675.64|1675.64|1675.64|1675.64|1675.64|1675.64|1675.64|0
1654608840000|2022-06-07 13:34:00|1675.76|1675.76|1675.76|1675.76|1675.76|1675.76|1675.76|1675.76|0
1654608850000|2022-06-07 13:34:10|1675.69|1675.69|1675.6|1675.6|1675.69|1675.69|1675.6|1675.6|0
1654608860000|2022-06-07 13:34:20|1675.53|1675.53|1675.53|1675.53|1675.53|1675.53|1675.53|1675.53|0
1654608870000|2022-06-07 13:34:30|1675.57|1675.57|1675.59|1675.59|1675.69|1675.69|1675.57|1675.57|0
1654608880000|2022-06-07 13:34:40|1675.35|1675.35|1675.6|1675.6|1675.6|1675.6|1675.35|1675.35|0
1654608890000|2022-06-07 13:34:50|1675.72|1675.72|1675.61|1675.61|1675.72|1675.72|1675.61|1675.61|0
1654608900000|2022-06-07 13:35:00|1675.67|1675.67|1676.45|1676.45|1676.51|1676.51|1675.67|1675.67|0
1654608910000|2022-06-07 13:35:10|1676.28|1676.28|1676.28|1676.28|1676.28|1676.28|1676.28|1676.28|0
1654608920000|2022-06-07 13:35:20|1676.24|1676.24|1676.04|1676.04|1676.24|1676.24|1676.04|1676.04|0
1654608930000|2022-06-07 13:35:30|1676.07|1676.07|1676.28|1676.28|1676.28|1676.28|1675.96|1675.96|0
1654608940000|2022-06-07 13:35:40|1676.18|1676.18|1676.21|1676.21|1676.21|1676.21|1676.14|1676.14|0
1654608950000|2022-06-07 13:35:50|1676.33|1676.33|1676.43|1676.43|1676.43|1676.43|1676.33|1676.33|0
1654608960000|2022-06-07 13:36:00|1676.65|1676.65|1676.98|1676.98|1676.98|1676.98|1676.65|1676.65|0
1654608970000|2022-06-07 13:36:10|1677.03|1677.03|1676.99|1676.99|1677.06|1677.06|1676.99|1676.99|0
1654608980000|2022-06-07 13:36:20|1676.67|1676.67|1676.56|1676.56|1676.67|1676.67|1676.56|1676.56|0
1654609000000|2022-06-07 13:36:40|1676.67|1676.67|1677.09|1677.09|1677.09|1677.09|1676.67|1676.67|0
1654609010000|2022-06-07 13:36:50|1677|1677|1677|1677|1677|1677|1676.91|1676.91|0
1654609020000|2022-06-07 13:37:00|1676.95|1676.95|1677|1677|1677|1677|1676.95|1676.95|0
1654609030000|2022-06-07 13:37:10|1677.14|1677.14|1677.77|1677.77|1677.77|1677.77|1677.14|1677.14|0
1654609040000|2022-06-07 13:37:20|1677.79|1677.79|1677.78|1677.78|1677.81|1677.81|1677.78|1677.78|0
1654609050000|2022-06-07 13:37:30|1677.83|1677.83|1678.19|1678.19|1678.19|1678.19|1677.83|1677.83|0
1654609060000|2022-06-07 13:37:40|1678.22|1678.22|1678.32|1678.32|1678.32|1678.32|1678.22|1678.22|0
1654609070000|2022-06-07 13:37:50|1678.35|1678.35|1678.25|1678.25|1678.39|1678.39|1678.21|1678.21|0
1654609080000|2022-06-07 13:38:00|1678.23|1678.23|1678.24|1678.24|1678.26|1678.26|1678.23|1678.23|0
1654609090000|2022-06-07 13:38:10|1678.21|1678.21|1678.21|1678.21|1678.21|1678.21|1678.14|1678.14|0
1654609100000|2022-06-07 13:38:20|1678.24|1678.24|1678.24|1678.24|1678.24|1678.24|1678.24|1678.24|0
1654609110000|2022-06-07 13:38:30|1678.27|1678.27|1678.27|1678.27|1678.27|1678.27|1678.27|1678.27|0
1654609120000|2022-06-07 13:38:40|1678.2|1678.2|1678.24|1678.24|1678.24|1678.24|1678.2|1678.2|0
1654609130000|2022-06-07 13:38:50|1678.26|1678.26|1678.26|1678.26|1678.29|1678.29|1678.26|1678.26|0
1654609140000|2022-06-07 13:39:00|1678.22|1678.22|1678.25|1678.25|1678.25|1678.25|1678.22|1678.22|0
1654609150000|2022-06-07 13:39:10|1678.36|1678.36|1678.36|1678.36|1678.36|1678.36|1678.36|1678.36|0
1654609160000|2022-06-07 13:39:20|1678.39|1678.39|1678.34|1678.34|1678.5|1678.5|1678.34|1678.34|0
1654609180000|2022-06-07 13:39:40|1678.27|1678.27|1678.13|1678.13|1678.27|1678.27|1678.1|1678.1|0
1654609190000|2022-06-07 13:39:50|1678.2|1678.2|1678.2|1678.2|1678.2|1678.2|1678.2|1678.2|0
1654609200000|2022-06-07 13:40:00|1678.27|1678.27|1678.3|1678.3|1678.3|1678.3|1678.27|1678.27|0
1654609210000|2022-06-07 13:40:10|1678.26|1678.26|1678.32|1678.32|1678.32|1678.32|1678.26|1678.26|0
1654609220000|2022-06-07 13:40:20|1678.29|1678.29|1678.29|1678.29|1678.29|1678.29|1678.29|1678.29|0
1654609230000|2022-06-07 13:40:30|1678.4|1678.4|1678.14|1678.14|1678.4|1678.4|1678.14|1678.14|0
1654609240000|2022-06-07 13:40:40|1678.17|1678.17|1678.58|1678.58|1678.58|1678.58|1678.08|1678.08|0
1654609250000|2022-06-07 13:40:50|1678.76|1678.76|1678.76|1678.76|1678.76|1678.76|1678.64|1678.64|0
1654609260000|2022-06-07 13:41:00|1678.78|1678.78|1679.58|1679.58|1679.58|1679.58|1678.78|1678.78|0
1654609280000|2022-06-07 13:41:20|1679.63|1679.63|1679.63|1679.63|1679.63|1679.63|1679.63|1679.63|0
1654609290000|2022-06-07 13:41:30|1679.71|1679.71|1679.71|1679.71|1679.71|1679.71|1679.71|1679.71|0
1654609310000|2022-06-07 13:41:50|1679.93|1679.93|1680.37|1680.37|1680.37|1680.37|1679.93|1679.93|0
1654609350000|2022-06-07 13:42:30|1680.44|1680.44|1680.44|1680.44|1680.44|1680.44|1680.44|1680.44|0
1654609360000|2022-06-07 13:42:40|1680.34|1680.34|1680.45|1680.45|1680.56|1680.56|1680.34|1680.34|0
1654609370000|2022-06-07 13:42:50|1680.41|1680.41|1680.34|1680.34|1680.41|1680.41|1680.26|1680.26|0
1654609380000|2022-06-07 13:43:00|1680.31|1680.31|1679.92|1679.92|1680.33|1680.33|1679.92|1679.92|0
1654609390000|2022-06-07 13:43:10|1679.96|1679.96|1679.9|1679.9|1679.96|1679.96|1679.9|1679.9|0
1654609400000|2022-06-07 13:43:20|1680.14|1680.14|1680.14|1680.14|1680.14|1680.14|1680.14|1680.14|0
1654609410000|2022-06-07 13:43:30|1679.9|1679.9|1679.9|1679.9|1679.9|1679.9|1679.9|1679.9|0
1654609420000|2022-06-07 13:43:40|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|0
1654609430000|2022-06-07 13:43:50|1679.9|1679.9|1679.94|1679.94|1679.94|1679.94|1679.87|1679.87|0
1654609440000|2022-06-07 13:44:00|1680.23|1680.23|1680.23|1680.23|1680.23|1680.23|1680.23|1680.23|0
1654609490000|2022-06-07 13:44:50|1680.26|1680.26|1680.38|1680.38|1680.38|1680.38|1680.26|1680.26|0
1654609500000|2022-06-07 13:45:00|1680.41|1680.41|1679.94|1679.94|1680.41|1680.41|1679.94|1679.94|0
1654609510000|2022-06-07 13:45:10|1679.85|1679.85|1679.78|1679.78|1679.85|1679.85|1679.78|1679.78|0
1654609520000|2022-06-07 13:45:20|1679.81|1679.81|1679.81|1679.81|1679.81|1679.81|1679.81|1679.81|0
1654609540000|2022-06-07 13:45:40|1679.88|1679.88|1680.24|1680.24|1680.36|1680.36|1679.88|1679.88|0
1654609550000|2022-06-07 13:45:50|1680.26|1680.26|1680.26|1680.26|1680.26|1680.26|1680.26|1680.26|0
1654609560000|2022-06-07 13:46:00|1680.22|1680.22|1680.57|1680.57|1680.57|1680.57|1680.22|1680.22|0
1654609570000|2022-06-07 13:46:10|1680.66|1680.66|1680.66|1680.66|1680.66|1680.66|1680.66|1680.66|0
1654609580000|2022-06-07 13:46:20|1680.72|1680.72|1680.92|1680.92|1680.92|1680.92|1680.72|1680.72|0
1654609590000|2022-06-07 13:46:30|1680.99|1680.99|1681.13|1681.13|1681.13|1681.13|1680.99|1680.99|0
1654609600000|2022-06-07 13:46:40|1681.02|1681.02|1680.9|1680.9|1681.02|1681.02|1680.9|1680.9|0
1654609620000|2022-06-07 13:47:00|1680.97|1680.97|1680.97|1680.97|1680.97|1680.97|1680.97|1680.97|0
1654609630000|2022-06-07 13:47:10|1681.08|1681.08|1681.15|1681.15|1681.22|1681.22|1681.08|1681.08|0
1654609640000|2022-06-07 13:47:20|1681.17|1681.17|1681.5|1681.5|1681.5|1681.5|1681.17|1681.17|0
1654609650000|2022-06-07 13:47:30|1681.57|1681.57|1681.5|1681.5|1681.57|1681.57|1681.45|1681.45|0
1654609660000|2022-06-07 13:47:40|1681.8|1681.8|1682.22|1682.22|1682.22|1682.22|1681.8|1681.8|0
1654609670000|2022-06-07 13:47:50|1682.19|1682.19|1682.19|1682.19|1682.19|1682.19|1682.19|1682.19|0
1654609680000|2022-06-07 13:48:00|1682.16|1682.16|1682.13|1682.13|1682.3|1682.3|1682.13|1682.13|0
1654609690000|2022-06-07 13:48:10|1682.24|1682.24|1682.37|1682.37|1682.37|1682.37|1682.24|1682.24|0
1654609700000|2022-06-07 13:48:20|1682.4|1682.4|1682.15|1682.15|1682.4|1682.4|1682.15|1682.15|0
1654609710000|2022-06-07 13:48:30|1682.1|1682.1|1681.76|1681.76|1682.1|1682.1|1681.76|1681.76|0
1654609720000|2022-06-07 13:48:40|1681.73|1681.73|1681.73|1681.73|1681.73|1681.73|1681.73|1681.73|0
1654609740000|2022-06-07 13:49:00|1681.79|1681.79|1681.79|1681.79|1681.79|1681.79|1681.79|1681.79|0
1654609750000|2022-06-07 13:49:10|1681.73|1681.73|1681.73|1681.73|1681.73|1681.73|1681.73|1681.73|0
1654609760000|2022-06-07 13:49:20|1681.84|1681.84|1681.79|1681.79|1681.84|1681.84|1681.71|1681.71|0
1654609780000|2022-06-07 13:49:40|1681.73|1681.73|1681.86|1681.86|1681.86|1681.86|1681.73|1681.73|0
1654609790000|2022-06-07 13:49:50|1681.89|1681.89|1681.85|1681.85|1681.89|1681.89|1681.79|1681.79|0
1654609800000|2022-06-07 13:50:00|1681.96|1681.96|1682.15|1682.15|1682.15|1682.15|1681.96|1681.96|0
1654609810000|2022-06-07 13:50:10|1682.33|1682.33|1682.17|1682.17|1682.44|1682.44|1682.17|1682.17|0
1654609820000|2022-06-07 13:50:20|1682.28|1682.28|1682.28|1682.28|1682.28|1682.28|1682.28|1682.28|0
1654609830000|2022-06-07 13:50:30|1682.46|1682.46|1682.46|1682.46|1682.46|1682.46|1682.46|1682.46|0
1654609840000|2022-06-07 13:50:40|1682.5|1682.5|1682.4|1682.4|1682.5|1682.5|1682.4|1682.4|0
1654609860000|2022-06-07 13:51:00|1682.52|1682.52|1682.52|1682.52|1682.52|1682.52|1682.52|1682.52|0
1654609870000|2022-06-07 13:51:10|1682.63|1682.63|1682.8|1682.8|1682.8|1682.8|1682.63|1682.63|0
1654609880000|2022-06-07 13:51:20|1682.79|1682.79|1682.79|1682.79|1682.79|1682.79|1682.79|1682.79|0
1654609890000|2022-06-07 13:51:30|1682.88|1682.88|1682.92|1682.92|1682.92|1682.92|1682.88|1682.88|0
1654609900000|2022-06-07 13:51:40|1682.96|1682.96|1684.01|1684.01|1684.01|1684.01|1682.96|1682.96|0
1654609910000|2022-06-07 13:51:50|1683.96|1683.96|1684.05|1684.05|1684.05|1684.05|1683.96|1683.96|0
1654609920000|2022-06-07 13:52:00|1683.91|1683.91|1683.91|1683.91|1683.91|1683.91|1683.91|1683.91|0
1654609930000|2022-06-07 13:52:10|1683.94|1683.94|1683.94|1683.94|1683.94|1683.94|1683.94|1683.94|0
1654609940000|2022-06-07 13:52:20|1684.05|1684.05|1684.14|1684.14|1684.14|1684.14|1684.05|1684.05|0
1654609970000|2022-06-07 13:52:50|1684.25|1684.25|1684.28|1684.28|1684.28|1684.28|1684.14|1684.14|0
1654609980000|2022-06-07 13:53:00|1683.92|1683.92|1683.92|1683.92|1683.92|1683.92|1683.92|1683.92|0
1654609990000|2022-06-07 13:53:10|1683.86|1683.86|1683.97|1683.97|1683.97|1683.97|1683.86|1683.86|0
1654610000000|2022-06-07 13:53:20|1684.03|1684.03|1684.04|1684.04|1684.04|1684.04|1684.03|1684.03|0
1654610010000|2022-06-07 13:53:30|1683.99|1683.99|1683.99|1683.99|1683.99|1683.99|1683.99|1683.99|0
1654610020000|2022-06-07 13:53:40|1683.81|1683.81|1683.58|1683.58|1683.81|1683.81|1683.58|1683.58|0
1654610030000|2022-06-07 13:53:50|1683.81|1683.81|1683.09|1683.09|1683.81|1683.81|1683.09|1683.09|0
1654610040000|2022-06-07 13:54:00|1683.2|1683.2|1683.23|1683.23|1683.23|1683.23|1683.17|1683.17|0
1654610050000|2022-06-07 13:54:10|1683.3|1683.3|1683.41|1683.41|1683.41|1683.41|1683.3|1683.3|0
1654610060000|2022-06-07 13:54:20|1683.27|1683.27|1683.27|1683.27|1683.27|1683.27|1683.2|1683.2|0
1654610070000|2022-06-07 13:54:30|1683.3|1683.3|1683.27|1683.27|1683.3|1683.3|1683.27|1683.27|0
1654610080000|2022-06-07 13:54:40|1683.31|1683.31|1683.17|1683.17|1683.31|1683.31|1683.17|1683.17|0
1654610090000|2022-06-07 13:54:50|1683.1|1683.1|1682.67|1682.67|1683.1|1683.1|1682.67|1682.67|0
1654610100000|2022-06-07 13:55:00|1682.78|1682.78|1682.49|1682.49|1682.84|1682.84|1682.49|1682.49|0
1654610110000|2022-06-07 13:55:10|1682.6|1682.6|1682.39|1682.39|1682.6|1682.6|1682.39|1682.39|0
1654610120000|2022-06-07 13:55:20|1682.29|1682.29|1682.29|1682.29|1682.29|1682.29|1682.29|1682.29|0
1654610130000|2022-06-07 13:55:30|1682.25|1682.25|1682.18|1682.18|1682.25|1682.25|1682.18|1682.18|0
1654610140000|2022-06-07 13:55:40|1682.1|1682.1|1682.1|1682.1|1682.1|1682.1|1682.1|1682.1|0
1654610150000|2022-06-07 13:55:50|1682.07|1682.07|1682.07|1682.07|1682.07|1682.07|1682.07|1682.07|0
1654610160000|2022-06-07 13:56:00|1682.04|1682.04|1682.04|1682.04|1682.04|1682.04|1682.04|1682.04|0
1654610170000|2022-06-07 13:56:10|1682.09|1682.09|1682.09|1682.09|1682.09|1682.09|1682.09|1682.09|0
1654610180000|2022-06-07 13:56:20|1682.15|1682.15|1682.09|1682.09|1682.15|1682.15|1682.09|1682.09|0
1654610190000|2022-06-07 13:56:30|1682.06|1682.06|1682.06|1682.06|1682.06|1682.06|1682.06|1682.06|0
1654610200000|2022-06-07 13:56:40|1681.96|1681.96|1682.02|1682.02|1682.02|1682.02|1681.96|1681.96|0
1654610210000|2022-06-07 13:56:50|1682.09|1682.09|1681.94|1681.94|1682.09|1682.09|1681.94|1681.94|0
1654610220000|2022-06-07 13:57:00|1681.84|1681.84|1681.75|1681.75|1681.84|1681.84|1681.75|1681.75|0
1654610230000|2022-06-07 13:57:10|1681.71|1681.71|1679.81|1679.81|1681.71|1681.71|1679.81|1679.81|0
1654610240000|2022-06-07 13:57:20|1679.82|1679.82|1679.31|1679.31|1679.82|1679.82|1679.31|1679.31|0
1654610250000|2022-06-07 13:57:30|1679.28|1679.28|1679.24|1679.24|1679.28|1679.28|1678.93|1678.93|0
1654610260000|2022-06-07 13:57:40|1679.13|1679.13|1679.06|1679.06|1679.13|1679.13|1679.06|1679.06|0
1654610270000|2022-06-07 13:57:50|1678.99|1678.99|1678.99|1678.99|1678.99|1678.99|1678.99|1678.99|0
1654610280000|2022-06-07 13:58:00|1678.87|1678.87|1678.87|1678.87|1678.87|1678.87|1678.87|1678.87|0
1654610290000|2022-06-07 13:58:10|1678.82|1678.82|1679.11|1679.11|1679.11|1679.11|1678.82|1678.82|0
1654610300000|2022-06-07 13:58:20|1679.08|1679.08|1678.92|1678.92|1679.08|1679.08|1678.92|1678.92|0
1654610310000|2022-06-07 13:58:30|1678.89|1678.89|1678.59|1678.59|1678.89|1678.89|1678.59|1678.59|0
1654610320000|2022-06-07 13:58:40|1678.47|1678.47|1678.36|1678.36|1678.47|1678.47|1678.36|1678.36|0
1654610330000|2022-06-07 13:58:50|1678.01|1678.01|1678.2|1678.2|1678.24|1678.24|1678.01|1678.01|0
1654610340000|2022-06-07 13:59:00|1678.07|1678.07|1677.59|1677.59|1678.13|1678.13|1677.59|1677.59|0
1654610350000|2022-06-07 13:59:10|1677.5|1677.5|1677.41|1677.41|1677.5|1677.5|1677.41|1677.41|0
1654610360000|2022-06-07 13:59:20|1677.29|1677.29|1677.29|1677.29|1677.29|1677.29|1677.29|1677.29|0
1654610370000|2022-06-07 13:59:30|1677.38|1677.38|1677.32|1677.32|1677.38|1677.38|1677.32|1677.32|0
1654610380000|2022-06-07 13:59:40|1677.25|1677.25|1677.34|1677.34|1677.37|1677.37|1677.25|1677.25|0
1654610390000|2022-06-07 13:59:50|1677.27|1677.27|1676.2|1676.2|1677.27|1677.27|1676.2|1676.2|0
1654610400000|2022-06-07 14:00:00|1676.09|1676.09|1675.88|1675.88|1676.12|1676.12|1675.47|1675.47|0
1654610410000|2022-06-07 14:00:10|1676.02|1676.02|1675.9|1675.9|1676.13|1676.13|1675.85|1675.85|0
1654610420000|2022-06-07 14:00:20|1675.87|1675.87|1675.87|1675.87|1675.87|1675.87|1675.87|1675.87|0
1654610430000|2022-06-07 14:00:30|1675.93|1675.93|1675.85|1675.85|1675.97|1675.97|1675.85|1675.85|0
1654610440000|2022-06-07 14:00:40|1675.95|1675.95|1675.95|1675.95|1675.95|1675.95|1675.95|1675.95|0
1654610450000|2022-06-07 14:00:50|1675.94|1675.94|1676.29|1676.29|1676.29|1676.29|1675.94|1675.94|0
1654610460000|2022-06-07 14:01:00|1676.34|1676.34|1676.75|1676.75|1676.82|1676.82|1676.34|1676.34|0
1654610470000|2022-06-07 14:01:10|1676.63|1676.63|1676.75|1676.75|1676.75|1676.75|1676.63|1676.63|0
1654610480000|2022-06-07 14:01:20|1676.71|1676.71|1676.73|1676.73|1676.73|1676.73|1676.69|1676.69|0
1654610490000|2022-06-07 14:01:30|1676.61|1676.61|1676.83|1676.83|1676.83|1676.83|1676.24|1676.24|0
1654610500000|2022-06-07 14:01:40|1676.95|1676.95|1676.23|1676.23|1676.95|1676.95|1675.87|1675.87|0
1654610510000|2022-06-07 14:01:50|1676.19|1676.19|1676.12|1676.12|1676.3|1676.3|1676.12|1676.12|0
1654610520000|2022-06-07 14:02:00|1676.23|1676.23|1676.23|1676.23|1676.23|1676.23|1676.23|1676.23|0
1654610530000|2022-06-07 14:02:10|1676.16|1676.16|1676.16|1676.16|1676.16|1676.16|1676.16|1676.16|0
1654610550000|2022-06-07 14:02:30|1676.14|1676.14|1676.14|1676.14|1676.14|1676.14|1676.14|1676.14|0
1654610560000|2022-06-07 14:02:40|1676.27|1676.27|1676.43|1676.43|1676.43|1676.43|1676.27|1676.27|0
1654610570000|2022-06-07 14:02:50|1676.4|1676.4|1676.24|1676.24|1676.4|1676.4|1676.24|1676.24|0
1654610580000|2022-06-07 14:03:00|1676.25|1676.25|1676.25|1676.25|1676.25|1676.25|1676.25|1676.25|0
1654610590000|2022-06-07 14:03:10|1676.36|1676.36|1676.48|1676.48|1676.48|1676.48|1676.36|1676.36|0
1654610600000|2022-06-07 14:03:20|1676.44|1676.44|1676.55|1676.55|1676.55|1676.55|1676.44|1676.44|0
1654610610000|2022-06-07 14:03:30|1676.49|1676.49|1676.53|1676.53|1676.53|1676.53|1676.49|1676.49|0
1654610640000|2022-06-07 14:04:00|1676.65|1676.65|1676.95|1676.95|1676.95|1676.95|1676.65|1676.65|0
1654610650000|2022-06-07 14:04:10|1676.84|1676.84|1676.83|1676.83|1676.84|1676.84|1676.83|1676.83|0
1654610660000|2022-06-07 14:04:20|1676.86|1676.86|1676.99|1676.99|1676.99|1676.99|1676.86|1676.86|0
1654610670000|2022-06-07 14:04:30|1676.75|1676.75|1676.87|1676.87|1676.87|1676.87|1676.75|1676.75|0
1654610680000|2022-06-07 14:04:40|1676.63|1676.63|1677.1|1677.1|1677.1|1677.1|1676.63|1676.63|0
1654610690000|2022-06-07 14:04:50|1677.21|1677.21|1677.21|1677.21|1677.21|1677.21|1677.21|1677.21|0
1654610710000|2022-06-07 14:05:10|1677.31|1677.31|1677.31|1677.31|1677.31|1677.31|1677.31|1677.31|0
1654610720000|2022-06-07 14:05:20|1677.37|1677.37|1677.64|1677.64|1677.64|1677.64|1677.37|1677.37|0
1654610730000|2022-06-07 14:05:30|1677.63|1677.63|1677.85|1677.85|1677.85|1677.85|1677.63|1677.63|0
1654610740000|2022-06-07 14:05:40|1677.97|1677.97|1678.07|1678.07|1678.07|1678.07|1677.97|1677.97|0
1654610750000|2022-06-07 14:05:50|1678.18|1678.18|1678.02|1678.02|1678.18|1678.18|1678.02|1678.02|0
1654610760000|2022-06-07 14:06:00|1677.98|1677.98|1678.17|1678.17|1678.17|1678.17|1677.98|1677.98|0
1654610770000|2022-06-07 14:06:10|1678.07|1678.07|1677.99|1677.99|1678.07|1678.07|1677.99|1677.99|0
1654610780000|2022-06-07 14:06:20|1677.95|1677.95|1677.95|1677.95|1677.95|1677.95|1677.95|1677.95|0
1654610790000|2022-06-07 14:06:30|1677.83|1677.83|1677.73|1677.73|1677.83|1677.83|1677.73|1677.73|0
1654610800000|2022-06-07 14:06:40|1677.59|1677.59|1677.35|1677.35|1677.59|1677.59|1677.35|1677.35|0
1654610810000|2022-06-07 14:06:50|1677.31|1677.31|1677.25|1677.25|1677.31|1677.31|1677.25|1677.25|0
1654610820000|2022-06-07 14:07:00|1677.22|1677.22|1677|1677|1677.22|1677.22|1677|1677|0
1654610830000|2022-06-07 14:07:10|1676.89|1676.89|1676.89|1676.89|1676.89|1676.89|1676.89|1676.89|0
1654610850000|2022-06-07 14:07:30|1677|1677|1677|1677|1677|1677|1677|1677|0
1654610870000|2022-06-07 14:07:50|1677.05|1677.05|1677.05|1677.05|1677.05|1677.05|1677.05|1677.05|0
1654610890000|2022-06-07 14:08:10|1677.04|1677.04|1677|1677|1677.04|1677.04|1676.92|1676.92|0
1654610900000|2022-06-07 14:08:20|1676.88|1676.88|1676.7|1676.7|1676.88|1676.88|1676.67|1676.67|0
1654610910000|2022-06-07 14:08:30|1676.59|1676.59|1676.51|1676.51|1676.59|1676.59|1676.51|1676.51|0
1654610920000|2022-06-07 14:08:40|1676.61|1676.61|1676.61|1676.61|1676.61|1676.61|1676.61|1676.61|0
1654610930000|2022-06-07 14:08:50|1676.52|1676.52|1676.46|1676.46|1676.54|1676.54|1676.46|1676.46|0
1654610950000|2022-06-07 14:09:10|1676.33|1676.33|1676.31|1676.31|1676.33|1676.33|1676.31|1676.31|0
1654610960000|2022-06-07 14:09:20|1676.07|1676.07|1676.07|1676.07|1676.07|1676.07|1676.07|1676.07|0
1654610980000|2022-06-07 14:09:40|1676|1676|1676|1676|1676|1676|1676|1676|0
1654611000000|2022-06-07 14:10:00|1675.89|1675.89|1675.89|1675.89|1675.89|1675.89|1675.89|1675.89|0
1654611010000|2022-06-07 14:10:10|1675.77|1675.77|1675.77|1675.77|1675.77|1675.77|1675.77|1675.77|0
1654611040000|2022-06-07 14:10:40|1675.84|1675.84|1675.84|1675.84|1675.84|1675.84|1675.84|1675.84|0
1654611060000|2022-06-07 14:11:00|1675.76|1675.76|1675.74|1675.74|1675.76|1675.76|1675.67|1675.67|0
1654611070000|2022-06-07 14:11:10|1675.7|1675.7|1675.7|1675.7|1675.7|1675.7|1675.7|1675.7|0
1654611080000|2022-06-07 14:11:20|1675.74|1675.74|1675.67|1675.67|1675.74|1675.74|1675.48|1675.48|0
1654611100000|2022-06-07 14:11:40|1675.74|1675.74|1675.92|1675.92|1675.92|1675.92|1675.74|1675.74|0
1654611110000|2022-06-07 14:11:50|1675.87|1675.87|1675.9|1675.9|1676.03|1676.03|1675.79|1675.79|0
1654611120000|2022-06-07 14:12:00|1675.78|1675.78|1675.92|1675.92|1675.92|1675.92|1675.78|1675.78|0
1654611130000|2022-06-07 14:12:10|1675.89|1675.89|1675.89|1675.89|1675.89|1675.89|1675.83|1675.83|0
1654611140000|2022-06-07 14:12:20|1676.01|1676.01|1675.89|1675.89|1676.08|1676.08|1675.89|1675.89|0
1654611170000|2022-06-07 14:12:50|1675.95|1675.95|1676.19|1676.19|1676.19|1676.19|1675.95|1675.95|0
1654611180000|2022-06-07 14:13:00|1676.29|1676.29|1676.4|1676.4|1676.48|1676.48|1676.29|1676.29|0
1654611200000|2022-06-07 14:13:20|1676.51|1676.51|1676.71|1676.71|1676.71|1676.71|1676.43|1676.43|0
1654611210000|2022-06-07 14:13:30|1676.59|1676.59|1676.88|1676.88|1676.88|1676.88|1676.59|1676.59|0
1654611220000|2022-06-07 14:13:40|1677|1677|1677|1677|1677|1677|1677|1677|0
1654611230000|2022-06-07 14:13:50|1676.89|1676.89|1676.89|1676.89|1676.89|1676.89|1676.89|1676.89|0
1654611250000|2022-06-07 14:14:10|1676.97|1676.97|1677.18|1677.18|1677.18|1677.18|1676.97|1676.97|0
1654611260000|2022-06-07 14:14:20|1677.25|1677.25|1677.25|1677.25|1677.25|1677.25|1677.25|1677.25|0
1654611280000|2022-06-07 14:14:40|1677.19|1677.19|1677.46|1677.46|1677.46|1677.46|1677.19|1677.19|0
1654611290000|2022-06-07 14:14:50|1677.56|1677.56|1677.68|1677.68|1677.68|1677.68|1677.56|1677.56|0
1654611300000|2022-06-07 14:15:00|1677.71|1677.71|1677.68|1677.68|1677.71|1677.71|1677.47|1677.47|0
1654611310000|2022-06-07 14:15:10|1677.8|1677.8|1677.8|1677.8|1677.8|1677.8|1677.8|1677.8|0
1654611320000|2022-06-07 14:15:20|1677.83|1677.83|1677.83|1677.83|1677.83|1677.83|1677.76|1677.76|0
1654611330000|2022-06-07 14:15:30|1678.03|1678.03|1678.33|1678.33|1678.33|1678.33|1678.03|1678.03|0
1654611350000|2022-06-07 14:15:50|1678.37|1678.37|1678.37|1678.37|1678.37|1678.37|1678.37|1678.37|0
1654611360000|2022-06-07 14:16:00|1678.49|1678.49|1678.58|1678.58|1678.66|1678.66|1678.49|1678.49|0
1654611370000|2022-06-07 14:16:10|1678.62|1678.62|1678.57|1678.57|1678.77|1678.77|1678.57|1678.57|0
1654611380000|2022-06-07 14:16:20|1678.69|1678.69|1678.94|1678.94|1678.94|1678.94|1678.69|1678.69|0
1654611390000|2022-06-07 14:16:30|1678.98|1678.98|1678.98|1678.98|1678.98|1678.98|1678.98|1678.98|0
1654611400000|2022-06-07 14:16:40|1679.06|1679.06|1679.09|1679.09|1679.13|1679.13|1679.06|1679.06|0
1654611410000|2022-06-07 14:16:50|1679.21|1679.21|1679.31|1679.31|1679.31|1679.31|1679.21|1679.21|0
1654611420000|2022-06-07 14:17:00|1679.25|1679.25|1679.15|1679.15|1679.25|1679.25|1679.15|1679.15|0
1654611430000|2022-06-07 14:17:10|1679.2|1679.2|1679.31|1679.31|1679.31|1679.31|1679.2|1679.2|0
1654611440000|2022-06-07 14:17:20|1679.55|1679.55|1680.41|1680.41|1680.41|1680.41|1679.55|1679.55|0
1654611450000|2022-06-07 14:17:30|1680.29|1680.29|1680.92|1680.92|1681.07|1681.07|1680.29|1680.29|0
1654611460000|2022-06-07 14:17:40|1681.07|1681.07|1681.07|1681.07|1681.07|1681.07|1681.07|1681.07|0
1654611470000|2022-06-07 14:17:50|1681.09|1681.09|1681.2|1681.2|1681.2|1681.2|1681.09|1681.09|0
1654611480000|2022-06-07 14:18:00|1681.05|1681.05|1680.99|1680.99|1681.16|1681.16|1680.99|1680.99|0
1654611490000|2022-06-07 14:18:10|1680.96|1680.96|1681.15|1681.15|1681.15|1681.15|1680.95|1680.95|0
1654611500000|2022-06-07 14:18:20|1681.1|1681.1|1681.06|1681.06|1681.1|1681.1|1681.06|1681.06|0
1654611520000|2022-06-07 14:18:40|1680.82|1680.82|1680.36|1680.36|1680.82|1680.82|1680.36|1680.36|0
1654611530000|2022-06-07 14:18:50|1680.41|1680.41|1680.39|1680.39|1680.41|1680.41|1680.39|1680.39|0
1654611540000|2022-06-07 14:19:00|1680.32|1680.32|1680.32|1680.32|1680.32|1680.32|1680.32|1680.32|0
1654611550000|2022-06-07 14:19:10|1680.21|1680.21|1680.21|1680.21|1680.21|1680.21|1680.21|1680.21|0
1654611570000|2022-06-07 14:19:30|1680.14|1680.14|1679.72|1679.72|1680.14|1680.14|1679.72|1679.72|0
1654611580000|2022-06-07 14:19:40|1679.66|1679.66|1679.58|1679.58|1679.69|1679.69|1679.58|1679.58|0
1654611590000|2022-06-07 14:19:50|1679.8|1679.8|1679.8|1679.8|1679.8|1679.8|1679.8|1679.8|0
1654611610000|2022-06-07 14:20:10|1679.81|1679.81|1679.86|1679.86|1679.86|1679.86|1679.81|1679.81|0
1654611620000|2022-06-07 14:20:20|1679.77|1679.77|1679.77|1679.77|1679.77|1679.77|1679.77|1679.77|0
1654611640000|2022-06-07 14:20:40|1679.74|1679.74|1679.74|1679.74|1679.74|1679.74|1679.74|1679.74|0
1654611660000|2022-06-07 14:21:00|1679.64|1679.64|1679.64|1679.64|1679.64|1679.64|1679.64|1679.64|0
1654611680000|2022-06-07 14:21:20|1679.75|1679.75|1679.86|1679.86|1679.86|1679.86|1679.75|1679.75|0
1654611690000|2022-06-07 14:21:30|1679.92|1679.92|1679.92|1679.92|1679.92|1679.92|1679.92|1679.92|0
1654611700000|2022-06-07 14:21:40|1679.98|1679.98|1679.95|1679.95|1679.98|1679.98|1679.95|1679.95|0
1654611710000|2022-06-07 14:21:50|1680.07|1680.07|1680.07|1680.07|1680.07|1680.07|1680.07|1680.07|0
1654611720000|2022-06-07 14:22:00|1680.04|1680.04|1680.19|1680.19|1680.19|1680.19|1680.04|1680.04|0
1654611730000|2022-06-07 14:22:10|1680.26|1680.26|1680.26|1680.26|1680.26|1680.26|1680.26|1680.26|0
1654611740000|2022-06-07 14:22:20|1680.36|1680.36|1680.36|1680.36|1680.36|1680.36|1680.36|1680.36|0
1654611750000|2022-06-07 14:22:30|1680.28|1680.28|1680.86|1680.86|1680.86|1680.86|1680.28|1680.28|0
1654611760000|2022-06-07 14:22:40|1681.02|1681.02|1681.39|1681.39|1681.39|1681.39|1681.02|1681.02|0
1654611770000|2022-06-07 14:22:50|1681.46|1681.46|1681.58|1681.58|1681.58|1681.58|1681.46|1681.46|0
1654611780000|2022-06-07 14:23:00|1681.67|1681.67|1681.85|1681.85|1681.85|1681.85|1681.67|1681.67|0
1654611790000|2022-06-07 14:23:10|1681.96|1681.96|1682.92|1682.92|1682.92|1682.92|1681.96|1681.96|0
1654611800000|2022-06-07 14:23:20|1682.77|1682.77|1682.88|1682.88|1682.88|1682.88|1682.77|1682.77|0
1654611830000|2022-06-07 14:23:50|1682.96|1682.96|1682.9|1682.9|1682.96|1682.96|1682.9|1682.9|0
1654611840000|2022-06-07 14:24:00|1682.85|1682.85|1682.83|1682.83|1682.85|1682.85|1682.83|1682.83|0
1654611860000|2022-06-07 14:24:20|1682.88|1682.88|1683|1683|1683|1683|1682.88|1682.88|0
1654611890000|2022-06-07 14:24:50|1682.88|1682.88|1682.64|1682.64|1682.88|1682.88|1682.64|1682.64|0
1654611900000|2022-06-07 14:25:00|1682.75|1682.75|1682.66|1682.66|1682.75|1682.75|1682.62|1682.62|0
1654611910000|2022-06-07 14:25:10|1682.53|1682.53|1682.53|1682.53|1682.53|1682.53|1682.53|1682.53|0
1654611920000|2022-06-07 14:25:20|1682.65|1682.65|1682.76|1682.76|1682.76|1682.76|1682.65|1682.65|0
1654611950000|2022-06-07 14:25:50|1682.88|1682.88|1683.17|1683.17|1683.17|1683.17|1682.88|1682.88|0
1654611960000|2022-06-07 14:26:00|1683.22|1683.22|1683.34|1683.34|1683.34|1683.34|1683.22|1683.22|0
1654611970000|2022-06-07 14:26:10|1683.32|1683.32|1683.51|1683.51|1683.63|1683.63|1683.32|1683.32|0
1654611980000|2022-06-07 14:26:20|1683.27|1683.27|1683.27|1683.27|1683.27|1683.27|1683.27|1683.27|0
1654612020000|2022-06-07 14:27:00|1683.23|1683.23|1683.38|1683.38|1683.38|1683.38|1683.23|1683.23|0
1654612030000|2022-06-07 14:27:10|1683.29|1683.29|1683.34|1683.34|1683.34|1683.34|1683.29|1683.29|0
1654612040000|2022-06-07 14:27:20|1683.24|1683.24|1683.26|1683.26|1683.26|1683.26|1683.24|1683.24|0
1654612050000|2022-06-07 14:27:30|1683.22|1683.22|1683.45|1683.45|1683.45|1683.45|1683.22|1683.22|0
1654612070000|2022-06-07 14:27:50|1683.76|1683.76|1683.76|1683.76|1683.76|1683.76|1683.76|1683.76|0
1654612080000|2022-06-07 14:28:00|1683.75|1683.75|1685.33|1685.33|1685.45|1685.45|1683.75|1683.75|0
1654612090000|2022-06-07 14:28:10|1685.42|1685.42|1685.19|1685.19|1685.42|1685.42|1685.1|1685.1|0
1654612100000|2022-06-07 14:28:20|1684.98|1684.98|1684.98|1684.98|1684.98|1684.98|1684.98|1684.98|0
1654612110000|2022-06-07 14:28:30|1685.1|1685.1|1685.1|1685.1|1685.1|1685.1|1685.1|1685.1|0
1654612120000|2022-06-07 14:28:40|1685.03|1685.03|1684.53|1684.53|1685.07|1685.07|1684.53|1684.53|0
1654612130000|2022-06-07 14:28:50|1684.67|1684.67|1684.72|1684.72|1684.72|1684.72|1684.67|1684.67|0
1654612140000|2022-06-07 14:29:00|1684.61|1684.61|1684.53|1684.53|1684.61|1684.61|1684.5|1684.5|0
1654612150000|2022-06-07 14:29:10|1684.6|1684.6|1684.83|1684.83|1684.83|1684.83|1684.6|1684.6|0
1654612160000|2022-06-07 14:29:20|1684.94|1684.94|1685.29|1685.29|1685.29|1685.29|1684.88|1684.88|0
1654612170000|2022-06-07 14:29:30|1685.41|1685.41|1685.49|1685.49|1685.53|1685.53|1685.41|1685.41|0
1654612180000|2022-06-07 14:29:40|1685.47|1685.47|1685.39|1685.39|1685.51|1685.51|1685.39|1685.39|0
1654612190000|2022-06-07 14:29:50|1685.29|1685.29|1685.44|1685.44|1685.44|1685.44|1685.29|1685.29|0
1654612200000|2022-06-07 14:30:00|1685.38|1685.38|1685.26|1685.26|1685.38|1685.38|1685.26|1685.26|0
1654612210000|2022-06-07 14:30:10|1685.21|1685.21|1685.36|1685.36|1685.36|1685.36|1685.21|1685.21|0
1654612220000|2022-06-07 14:30:20|1685.33|1685.33|1685.36|1685.36|1685.36|1685.36|1685.33|1685.33|0
1654612230000|2022-06-07 14:30:30|1685.17|1685.17|1685.17|1685.17|1685.17|1685.17|1685.17|1685.17|0
1654612240000|2022-06-07 14:30:40|1685.05|1685.05|1685.05|1685.05|1685.05|1685.05|1685.05|1685.05|0
1654612250000|2022-06-07 14:30:50|1685.12|1685.12|1685.12|1685.12|1685.12|1685.12|1685.12|1685.12|0
1654612260000|2022-06-07 14:31:00|1685.16|1685.16|1685.18|1685.18|1685.18|1685.18|1685.16|1685.16|0
1654612280000|2022-06-07 14:31:20|1685.29|1685.29|1685.41|1685.41|1685.41|1685.41|1685.29|1685.29|0
1654612320000|2022-06-07 14:32:00|1685.34|1685.34|1685.32|1685.32|1685.34|1685.34|1685.32|1685.32|0
1654612340000|2022-06-07 14:32:20|1685.43|1685.43|1685.36|1685.36|1685.47|1685.47|1685.36|1685.36|0
1654612350000|2022-06-07 14:32:30|1685.48|1685.48|1685.7|1685.7|1685.7|1685.7|1685.48|1685.48|0
1654612360000|2022-06-07 14:32:40|1685.8|1685.8|1685.92|1685.92|1685.92|1685.92|1685.8|1685.8|0
1654612370000|2022-06-07 14:32:50|1685.88|1685.88|1685.71|1685.71|1685.88|1685.88|1685.71|1685.71|0
1654612400000|2022-06-07 14:33:20|1685.69|1685.69|1685.69|1685.69|1685.69|1685.69|1685.69|1685.69|0
1654612410000|2022-06-07 14:33:30|1685.56|1685.56|1685.68|1685.68|1685.68|1685.68|1685.56|1685.56|0
1654612420000|2022-06-07 14:33:40|1685.83|1685.83|1685.85|1685.85|1685.85|1685.85|1685.83|1685.83|0
1654612430000|2022-06-07 14:33:50|1685.68|1685.68|1685.7|1685.7|1685.75|1685.75|1685.68|1685.68|0
1654612450000|2022-06-07 14:34:10|1685.59|1685.59|1685.85|1685.85|1685.85|1685.85|1685.59|1685.59|0
1654612460000|2022-06-07 14:34:20|1685.7|1685.7|1685.64|1685.64|1685.84|1685.84|1685.64|1685.64|0
1654612470000|2022-06-07 14:34:30|1685.59|1685.59|1685.59|1685.59|1685.59|1685.59|1685.59|1685.59|0
1654612490000|2022-06-07 14:34:50|1685.76|1685.76|1685.67|1685.67|1685.76|1685.76|1685.67|1685.67|0
1654612500000|2022-06-07 14:35:00|1685.82|1685.82|1685.86|1685.86|1685.86|1685.86|1685.76|1685.76|0
1654612510000|2022-06-07 14:35:10|1685.89|1685.89|1685.94|1685.94|1685.94|1685.94|1685.82|1685.82|0
1654612520000|2022-06-07 14:35:20|1686.16|1686.16|1686.4|1686.4|1686.53|1686.53|1686.16|1686.16|0
1654612530000|2022-06-07 14:35:30|1686.33|1686.33|1686.33|1686.33|1686.33|1686.33|1686.33|1686.33|0
1654612540000|2022-06-07 14:35:40|1686.39|1686.39|1686.52|1686.52|1686.52|1686.52|1686.39|1686.39|0
1654612550000|2022-06-07 14:35:50|1686.63|1686.63|1686.73|1686.73|1686.73|1686.73|1686.63|1686.63|0
1654612560000|2022-06-07 14:36:00|1686.84|1686.84|1687.13|1687.13|1687.13|1687.13|1686.84|1686.84|0
1654612570000|2022-06-07 14:36:10|1687.22|1687.22|1687.26|1687.26|1687.26|1687.26|1687.22|1687.22|0
1654612580000|2022-06-07 14:36:20|1687.29|1687.29|1687.42|1687.42|1687.45|1687.45|1687.26|1687.26|0
1654612620000|2022-06-07 14:37:00|1687.53|1687.53|1687.54|1687.54|1687.54|1687.54|1687.53|1687.53|0
1654612630000|2022-06-07 14:37:10|1687.66|1687.66|1687.66|1687.66|1687.66|1687.66|1687.66|1687.66|0
1654612640000|2022-06-07 14:37:20|1687.71|1687.71|1687.95|1687.95|1687.95|1687.95|1687.71|1687.71|0
1654612650000|2022-06-07 14:37:30|1688.02|1688.02|1688.23|1688.23|1688.23|1688.23|1688.02|1688.02|0
1654612670000|2022-06-07 14:37:50|1688.25|1688.25|1688.26|1688.26|1688.26|1688.26|1688.25|1688.25|0
1654612680000|2022-06-07 14:38:00|1688.25|1688.25|1688.25|1688.25|1688.25|1688.25|1688.25|1688.25|0
1654612690000|2022-06-07 14:38:10|1688.45|1688.45|1688.45|1688.45|1688.45|1688.45|1688.45|1688.45|0
1654612700000|2022-06-07 14:38:20|1688.48|1688.48|1689.21|1689.21|1689.33|1689.33|1688.48|1688.48|0
1654612710000|2022-06-07 14:38:30|1689.3|1689.3|1689.42|1689.42|1689.42|1689.42|1689.21|1689.21|0
1654612720000|2022-06-07 14:38:40|1689.54|1689.54|1689.57|1689.57|1689.57|1689.57|1689.54|1689.54|0
1654612730000|2022-06-07 14:38:50|1689.51|1689.51|1689.51|1689.51|1689.51|1689.51|1689.51|1689.51|0
1654612740000|2022-06-07 14:39:00|1689.62|1689.62|1689.78|1689.78|1689.81|1689.81|1689.62|1689.62|0
1654612750000|2022-06-07 14:39:10|1689.83|1689.83|1690.07|1690.07|1690.07|1690.07|1689.83|1689.83|0
1654612770000|2022-06-07 14:39:30|1690.19|1690.19|1689.95|1689.95|1690.19|1690.19|1689.95|1689.95|0
1654612780000|2022-06-07 14:39:40|1689.99|1689.99|1689.99|1689.99|1689.99|1689.99|1689.99|1689.99|0
1654612790000|2022-06-07 14:39:50|1690.05|1690.05|1690.03|1690.03|1690.1|1690.1|1690.03|1690.03|0
1654612800000|2022-06-07 14:40:00|1690.1|1690.1|1690.19|1690.19|1690.19|1690.19|1689.99|1689.99|0
1654612810000|2022-06-07 14:40:10|1690.24|1690.24|1690.19|1690.19|1690.24|1690.24|1690.17|1690.17|0
1654612820000|2022-06-07 14:40:20|1690.29|1690.29|1690.09|1690.09|1690.29|1690.29|1690.09|1690.09|0
1654612830000|2022-06-07 14:40:30|1689.99|1689.99|1690.12|1690.12|1690.31|1690.31|1689.94|1689.94|0
1654612840000|2022-06-07 14:40:40|1690.24|1690.24|1690.24|1690.24|1690.24|1690.24|1690.24|1690.24|0
1654612860000|2022-06-07 14:41:00|1690.35|1690.35|1690.24|1690.24|1690.35|1690.35|1690.24|1690.24|0
1654612890000|2022-06-07 14:41:30|1690.18|1690.18|1690.18|1690.18|1690.18|1690.18|1690.18|1690.18|0
1654612900000|2022-06-07 14:41:40|1690.21|1690.21|1690.26|1690.26|1690.36|1690.36|1690.21|1690.21|0
1654612930000|2022-06-07 14:42:10|1690.4|1690.4|1690.77|1690.77|1690.85|1690.85|1690.4|1690.4|0
1654612960000|2022-06-07 14:42:40|1690.88|1690.88|1691|1691|1691|1691|1690.88|1690.88|0
1654612980000|2022-06-07 14:43:00|1691.07|1691.07|1691.04|1691.04|1691.1|1691.1|1690.97|1690.97|0
1654612990000|2022-06-07 14:43:10|1691.21|1691.21|1691.21|1691.21|1691.21|1691.21|1691.21|1691.21|0
1654613000000|2022-06-07 14:43:20|1691.33|1691.33|1691.33|1691.33|1691.33|1691.33|1691.33|1691.33|0
1654613020000|2022-06-07 14:43:40|1691.28|1691.28|1691.28|1691.28|1691.28|1691.28|1691.28|1691.28|0
1654613030000|2022-06-07 14:43:50|1691.18|1691.18|1691.15|1691.15|1691.18|1691.18|1691.15|1691.15|0
1654613040000|2022-06-07 14:44:00|1691.22|1691.22|1691.14|1691.14|1691.22|1691.22|1691.14|1691.14|0
1654613050000|2022-06-07 14:44:10|1691.08|1691.08|1691.06|1691.06|1691.08|1691.08|1691.03|1691.03|0
1654613060000|2022-06-07 14:44:20|1690.99|1690.99|1690.72|1690.72|1690.99|1690.99|1690.72|1690.72|0
1654613090000|2022-06-07 14:44:50|1690.62|1690.62|1690.62|1690.62|1690.62|1690.62|1690.62|1690.62|0
1654613100000|2022-06-07 14:45:00|1690.92|1690.92|1690.92|1690.92|1690.92|1690.92|1690.92|1690.92|0
1654613110000|2022-06-07 14:45:10|1691.14|1691.14|1691.14|1691.14|1691.14|1691.14|1691.14|1691.14|0
1654613120000|2022-06-07 14:45:20|1691.2|1691.2|1691.23|1691.23|1691.26|1691.26|1691.2|1691.2|0
1654613130000|2022-06-07 14:45:30|1691.25|1691.25|1691.29|1691.29|1691.29|1691.29|1691.25|1691.25|0
1654613140000|2022-06-07 14:45:40|1691.39|1691.39|1691.46|1691.46|1691.46|1691.46|1691.39|1691.39|0
1654613150000|2022-06-07 14:45:50|1691.34|1691.34|1691.39|1691.39|1691.41|1691.41|1691.34|1691.34|0
1654613160000|2022-06-07 14:46:00|1691.29|1691.29|1691.29|1691.29|1691.29|1691.29|1691.29|1691.29|0
1654613170000|2022-06-07 14:46:10|1691.32|1691.32|1691.5|1691.5|1691.5|1691.5|1691.32|1691.32|0
1654613200000|2022-06-07 14:46:40|1691.53|1691.53|1691.54|1691.54|1691.54|1691.54|1691.53|1691.53|0
1654613210000|2022-06-07 14:46:50|1691.36|1691.36|1690.98|1690.98|1691.36|1691.36|1690.92|1690.92|0
1654613220000|2022-06-07 14:47:00|1691.06|1691.06|1691.06|1691.06|1691.06|1691.06|1691.06|1691.06|0
1654613230000|2022-06-07 14:47:10|1690.85|1690.85|1690.85|1690.85|1690.85|1690.85|1690.85|1690.85|0
1654613240000|2022-06-07 14:47:20|1690.78|1690.78|1690.78|1690.78|1690.78|1690.78|1690.78|1690.78|0
1654613250000|2022-06-07 14:47:30|1690.89|1690.89|1690.78|1690.78|1690.89|1690.89|1690.68|1690.68|0
1654613260000|2022-06-07 14:47:40|1690.71|1690.71|1690.71|1690.71|1690.71|1690.71|1690.71|1690.71|0
1654613270000|2022-06-07 14:47:50|1690.69|1690.69|1690.69|1690.69|1690.69|1690.69|1690.69|1690.69|0
1654613280000|2022-06-07 14:48:00|1690.7|1690.7|1690.47|1690.47|1690.73|1690.73|1690.47|1690.47|0
1654613290000|2022-06-07 14:48:10|1690.35|1690.35|1690.35|1690.35|1690.35|1690.35|1690.35|1690.35|0
1654613310000|2022-06-07 14:48:30|1690.47|1690.47|1690.4|1690.4|1690.52|1690.52|1690.34|1690.34|0
1654613330000|2022-06-07 14:48:50|1690.48|1690.48|1690.48|1690.48|1690.48|1690.48|1690.48|1690.48|0
1654613340000|2022-06-07 14:49:00|1690.52|1690.52|1690.41|1690.41|1690.55|1690.55|1690.34|1690.34|0
1654613350000|2022-06-07 14:49:10|1690.48|1690.48|1690.47|1690.47|1690.54|1690.54|1690.47|1690.47|0
1654613360000|2022-06-07 14:49:20|1690.4|1690.4|1690.4|1690.4|1690.4|1690.4|1690.4|1690.4|0
1654613370000|2022-06-07 14:49:30|1690.37|1690.37|1690.37|1690.37|1690.37|1690.37|1690.37|1690.37|0
1654613380000|2022-06-07 14:49:40|1690.34|1690.34|1690.37|1690.37|1690.44|1690.44|1690.34|1690.34|0
1654613390000|2022-06-07 14:49:50|1690.43|1690.43|1690.43|1690.43|1690.43|1690.43|1690.43|1690.43|0
1654613400000|2022-06-07 14:50:00|1690.53|1690.53|1690.8|1690.8|1690.84|1690.84|1690.53|1690.53|0
1654613410000|2022-06-07 14:50:10|1690.81|1690.81|1691.25|1691.25|1691.25|1691.25|1690.81|1690.81|0
1654613430000|2022-06-07 14:50:30|1691.26|1691.26|1691.51|1691.51|1691.51|1691.51|1691.26|1691.26|0
1654613440000|2022-06-07 14:50:40|1691.54|1691.54|1691.61|1691.61|1691.61|1691.61|1691.54|1691.54|0
1654613460000|2022-06-07 14:51:00|1691.65|1691.65|1691.87|1691.87|1691.87|1691.87|1691.65|1691.65|0
1654613480000|2022-06-07 14:51:20|1691.83|1691.83|1691.86|1691.86|1691.86|1691.86|1691.83|1691.83|0
1654613500000|2022-06-07 14:51:40|1691.76|1691.76|1691.76|1691.76|1691.76|1691.76|1691.76|1691.76|0
1654613510000|2022-06-07 14:51:50|1691.77|1691.77|1691.63|1691.63|1691.77|1691.77|1691.63|1691.63|0
1654613520000|2022-06-07 14:52:00|1691.69|1691.69|1691.69|1691.69|1691.69|1691.69|1691.69|1691.69|0
1654613530000|2022-06-07 14:52:10|1691.61|1691.61|1691.51|1691.51|1691.61|1691.61|1691.5|1691.5|0
1654613540000|2022-06-07 14:52:20|1691.58|1691.58|1691.63|1691.63|1691.63|1691.63|1691.58|1691.58|0
1654613550000|2022-06-07 14:52:30|1691.59|1691.59|1691.66|1691.66|1691.66|1691.66|1691.59|1691.59|0
1654613560000|2022-06-07 14:52:40|1691.55|1691.55|1691.55|1691.55|1691.55|1691.55|1691.55|1691.55|0
1654613570000|2022-06-07 14:52:50|1691.53|1691.53|1691.55|1691.55|1691.55|1691.55|1691.4|1691.4|0
1654613580000|2022-06-07 14:53:00|1691.43|1691.43|1691.65|1691.65|1691.65|1691.65|1691.43|1691.43|0
1654613590000|2022-06-07 14:53:10|1691.56|1691.56|1691.44|1691.44|1691.57|1691.57|1691.44|1691.44|0
1654613600000|2022-06-07 14:53:20|1691.4|1691.4|1691.47|1691.47|1691.47|1691.47|1691.4|1691.4|0
1654613610000|2022-06-07 14:53:30|1691.4|1691.4|1691.4|1691.4|1691.4|1691.4|1691.4|1691.4|0
1654613620000|2022-06-07 14:53:40|1691.28|1691.28|1691.33|1691.33|1691.33|1691.33|1691.28|1691.28|0
1654613630000|2022-06-07 14:53:50|1691.27|1691.27|1691.27|1691.27|1691.27|1691.27|1691.27|1691.27|0
1654613640000|2022-06-07 14:54:00|1691.33|1691.33|1691.38|1691.38|1691.42|1691.42|1691.33|1691.33|0
1654613660000|2022-06-07 14:54:20|1691.42|1691.42|1691.45|1691.45|1691.45|1691.45|1691.42|1691.42|0
1654613670000|2022-06-07 14:54:30|1691.52|1691.52|1691.52|1691.52|1691.52|1691.52|1691.52|1691.52|0
1654613680000|2022-06-07 14:54:40|1691.45|1691.45|1691.45|1691.45|1691.45|1691.45|1691.45|1691.45|0
1654613690000|2022-06-07 14:54:50|1691.38|1691.38|1691.31|1691.31|1691.38|1691.38|1691.31|1691.31|0
1654613700000|2022-06-07 14:55:00|1691.23|1691.23|1691.39|1691.39|1691.56|1691.56|1691.2|1691.2|0
1654613710000|2022-06-07 14:55:10|1691.38|1691.38|1691.67|1691.67|1691.67|1691.67|1691.38|1691.38|0
1654613720000|2022-06-07 14:55:20|1691.74|1691.74|1691.64|1691.64|1691.74|1691.74|1691.64|1691.64|0
1654613730000|2022-06-07 14:55:30|1691.59|1691.59|1691.62|1691.62|1691.62|1691.62|1691.59|1691.59|0
1654613740000|2022-06-07 14:55:40|1691.59|1691.59|1691.59|1691.59|1691.76|1691.76|1691.59|1691.59|0
1654613750000|2022-06-07 14:55:50|1691.43|1691.43|1691.37|1691.37|1691.43|1691.43|1691.37|1691.37|0
1654613770000|2022-06-07 14:56:10|1691.51|1691.51|1691.51|1691.51|1691.51|1691.51|1691.51|1691.51|0
1654613780000|2022-06-07 14:56:20|1691.73|1691.73|1691.37|1691.37|1691.85|1691.85|1691.15|1691.15|0
1654613790000|2022-06-07 14:56:30|1691.47|1691.47|1691.37|1691.37|1691.47|1691.47|1691.37|1691.37|0
1654613800000|2022-06-07 14:56:40|1691.22|1691.22|1691.22|1691.22|1691.22|1691.22|1691.22|1691.22|0
1654613810000|2022-06-07 14:56:50|1691.11|1691.11|1691.11|1691.11|1691.11|1691.11|1691.11|1691.11|0
1654613820000|2022-06-07 14:57:00|1690.96|1690.96|1690.96|1690.96|1690.96|1690.96|1690.96|1690.96|0
1654613850000|2022-06-07 14:57:30|1691.11|1691.11|1691.11|1691.11|1691.11|1691.11|1691.11|1691.11|0
1654613860000|2022-06-07 14:57:40|1691.32|1691.32|1691.47|1691.47|1691.47|1691.47|1691.32|1691.32|0
1654613870000|2022-06-07 14:57:50|1691.35|1691.35|1691.23|1691.23|1691.35|1691.35|1691.23|1691.23|0
1654613880000|2022-06-07 14:58:00|1691.2|1691.2|1691.18|1691.18|1691.2|1691.2|1691.18|1691.18|0
1654613890000|2022-06-07 14:58:10|1691.38|1691.38|1691.38|1691.38|1691.38|1691.38|1691.38|1691.38|0
1654613900000|2022-06-07 14:58:20|1691.43|1691.43|1691.32|1691.32|1691.43|1691.43|1691.32|1691.32|0
1654613910000|2022-06-07 14:58:30|1691.43|1691.43|1691.43|1691.43|1691.43|1691.43|1691.43|1691.43|0
1654613920000|2022-06-07 14:58:40|1691.38|1691.38|1691.28|1691.28|1691.38|1691.38|1691.28|1691.28|0
1654613930000|2022-06-07 14:58:50|1691.34|1691.34|1691.34|1691.34|1691.34|1691.34|1691.34|1691.34|0
1654613940000|2022-06-07 14:59:00|1691.27|1691.27|1691.35|1691.35|1691.35|1691.35|1691.2|1691.2|0
1654613950000|2022-06-07 14:59:10|1691.44|1691.44|1691.53|1691.53|1691.53|1691.53|1691.44|1691.44|0
1654613960000|2022-06-07 14:59:20|1691.46|1691.46|1691.54|1691.54|1691.54|1691.54|1691.39|1691.39|0
1654613970000|2022-06-07 14:59:30|1691.48|1691.48|1691.55|1691.55|1691.55|1691.55|1691.48|1691.48|0
1654613980000|2022-06-07 14:59:40|1691.46|1691.46|1691.46|1691.46|1691.46|1691.46|1691.46|1691.46|0
1654613990000|2022-06-07 14:59:50|1691.39|1691.39|1691.39|1691.39|1691.39|1691.39|1691.39|1691.39|0
1654614000000|2022-06-07 15:00:00|1691.46|1691.46|1691.74|1691.74|1691.74|1691.74|1691.46|1691.46|0
1654614020000|2022-06-07 15:00:20|1691.86|1691.86|1691.86|1691.86|1691.86|1691.86|1691.86|1691.86|0
1654614030000|2022-06-07 15:00:30|1691.74|1691.74|1691.74|1691.74|1691.74|1691.74|1691.74|1691.74|0
1654614040000|2022-06-07 15:00:40|1691.64|1691.64|1691.58|1691.58|1691.64|1691.64|1691.58|1691.58|0
1654614050000|2022-06-07 15:00:50|1691.68|1691.68|1691.68|1691.68|1691.68|1691.68|1691.68|1691.68|0
1654614060000|2022-06-07 15:01:00|1691.61|1691.61|1691.63|1691.63|1691.63|1691.63|1691.61|1691.61|0
1654614070000|2022-06-07 15:01:10|1691.56|1691.56|1691.59|1691.59|1691.63|1691.63|1691.56|1691.56|0
1654614080000|2022-06-07 15:01:20|1691.68|1691.68|1691.64|1691.64|1691.68|1691.68|1691.63|1691.63|0
1654614090000|2022-06-07 15:01:30|1691.59|1691.59|1691.45|1691.45|1691.59|1691.59|1691.45|1691.45|0
1654614120000|2022-06-07 15:02:00|1691.36|1691.36|1691.23|1691.23|1691.36|1691.36|1691.2|1691.2|0
1654614130000|2022-06-07 15:02:10|1691.34|1691.34|1691.34|1691.34|1691.34|1691.34|1691.34|1691.34|0
1654614150000|2022-06-07 15:02:30|1691.46|1691.46|1691.69|1691.69|1691.78|1691.78|1691.46|1691.46|0
1654614170000|2022-06-07 15:02:50|1691.76|1691.76|1691.76|1691.76|1691.76|1691.76|1691.76|1691.76|0
1654614180000|2022-06-07 15:03:00|1691.86|1691.86|1692|1692|1692.14|1692.14|1691.86|1691.86|0
1654614190000|2022-06-07 15:03:10|1692.03|1692.03|1691.87|1691.87|1692.03|1692.03|1691.87|1691.87|0
1654614210000|2022-06-07 15:03:30|1691.91|1691.91|1691.94|1691.94|1691.94|1691.94|1691.91|1691.91|0
1654614230000|2022-06-07 15:03:50|1691.92|1691.92|1692.16|1692.16|1692.28|1692.28|1691.92|1691.92|0
1654614240000|2022-06-07 15:04:00|1692.13|1692.13|1692.24|1692.24|1692.24|1692.24|1692.13|1692.13|0
1654614250000|2022-06-07 15:04:10|1692.36|1692.36|1692.66|1692.66|1692.66|1692.66|1692.36|1692.36|0
1654614260000|2022-06-07 15:04:20|1692.72|1692.72|1693.02|1693.02|1693.14|1693.14|1692.72|1692.72|0
1654614270000|2022-06-07 15:04:30|1692.96|1692.96|1692.97|1692.97|1692.97|1692.97|1692.96|1692.96|0
1654614280000|2022-06-07 15:04:40|1692.92|1692.92|1693.04|1693.04|1693.04|1693.04|1692.92|1692.92|0
1654614290000|2022-06-07 15:04:50|1693.21|1693.21|1693.21|1693.21|1693.21|1693.21|1693.21|1693.21|0
1654614300000|2022-06-07 15:05:00|1693.33|1693.33|1693.34|1693.34|1693.38|1693.38|1693.3|1693.3|0
1654614310000|2022-06-07 15:05:10|1693.38|1693.38|1693.37|1693.37|1693.38|1693.38|1693.3|1693.3|0
1654614330000|2022-06-07 15:05:30|1693.29|1693.29|1693.29|1693.29|1693.29|1693.29|1693.29|1693.29|0
1654614340000|2022-06-07 15:05:40|1693.25|1693.25|1693.21|1693.21|1693.25|1693.25|1693.18|1693.18|0
1654614350000|2022-06-07 15:05:50|1693.03|1693.03|1693.27|1693.27|1693.39|1693.39|1693.03|1693.03|0
1654614380000|2022-06-07 15:06:20|1693.3|1693.3|1693.38|1693.38|1693.42|1693.42|1693.3|1693.3|0
1654614400000|2022-06-07 15:06:40|1693.34|1693.34|1693.3|1693.3|1693.41|1693.41|1693.19|1693.19|0
1654614410000|2022-06-07 15:06:50|1693.37|1693.37|1693.44|1693.44|1693.44|1693.44|1693.37|1693.37|0
1654614420000|2022-06-07 15:07:00|1693.47|1693.47|1693.47|1693.47|1693.47|1693.47|1693.47|1693.47|0
1654614430000|2022-06-07 15:07:10|1693.59|1693.59|1693.71|1693.71|1693.71|1693.71|1693.59|1693.59|0
1654614440000|2022-06-07 15:07:20|1693.64|1693.64|1693.81|1693.81|1693.81|1693.81|1693.64|1693.64|0
1654614450000|2022-06-07 15:07:30|1693.77|1693.77|1693.74|1693.74|1693.77|1693.77|1693.74|1693.74|0
1654614460000|2022-06-07 15:07:40|1693.68|1693.68|1693.65|1693.65|1693.72|1693.72|1693.65|1693.65|0
1654614470000|2022-06-07 15:07:50|1693.68|1693.68|1693.52|1693.52|1693.68|1693.68|1693.52|1693.52|0
1654614480000|2022-06-07 15:08:00|1693.57|1693.57|1693.67|1693.67|1693.67|1693.67|1693.57|1693.57|0
1654614490000|2022-06-07 15:08:10|1693.79|1693.79|1693.89|1693.89|1693.89|1693.89|1693.79|1693.79|0
1654614500000|2022-06-07 15:08:20|1693.77|1693.77|1693.77|1693.77|1693.77|1693.77|1693.77|1693.77|0
1654614520000|2022-06-07 15:08:40|1693.8|1693.8|1693.8|1693.8|1693.85|1693.85|1693.8|1693.8|0
1654614530000|2022-06-07 15:08:50|1693.78|1693.78|1693.73|1693.73|1693.8|1693.8|1693.73|1693.73|0
1654614540000|2022-06-07 15:09:00|1693.78|1693.78|1693.57|1693.57|1693.78|1693.78|1693.54|1693.54|0
1654614560000|2022-06-07 15:09:20|1693.56|1693.56|1693.56|1693.56|1693.56|1693.56|1693.56|1693.56|0
1654614580000|2022-06-07 15:09:40|1693.45|1693.45|1693.23|1693.23|1693.45|1693.45|1693.23|1693.23|0
1654614590000|2022-06-07 15:09:50|1693.22|1693.22|1693.22|1693.22|1693.22|1693.22|1693.22|1693.22|0
1654614600000|2022-06-07 15:10:00|1693.29|1693.29|1693.29|1693.29|1693.29|1693.29|1693.29|1693.29|0
1654614610000|2022-06-07 15:10:10|1693.33|1693.33|1693.34|1693.34|1693.34|1693.34|1693.19|1693.19|0
1654614620000|2022-06-07 15:10:20|1693.55|1693.55|1693.52|1693.52|1693.55|1693.55|1693.52|1693.52|0
1654614630000|2022-06-07 15:10:30|1693.59|1693.59|1693.57|1693.57|1693.59|1693.59|1693.57|1693.57|0
1654614640000|2022-06-07 15:10:40|1693.59|1693.59|1693.59|1693.59|1693.59|1693.59|1693.59|1693.59|0
1654614650000|2022-06-07 15:10:50|1693.66|1693.66|1693.89|1693.89|1693.89|1693.89|1693.66|1693.66|0
1654614660000|2022-06-07 15:11:00|1693.91|1693.91|1693.91|1693.91|1693.91|1693.91|1693.91|1693.91|0
1654614670000|2022-06-07 15:11:10|1693.68|1693.68|1693.65|1693.65|1693.68|1693.68|1693.57|1693.57|0
1654614680000|2022-06-07 15:11:20|1693.58|1693.58|1693.61|1693.61|1693.61|1693.61|1693.58|1693.58|0
1654614690000|2022-06-07 15:11:30|1693.54|1693.54|1693.39|1693.39|1693.54|1693.54|1693.39|1693.39|0
1654614700000|2022-06-07 15:11:40|1693.31|1693.31|1693.31|1693.31|1693.31|1693.31|1693.31|1693.31|0
1654614720000|2022-06-07 15:12:00|1693.34|1693.34|1693.3|1693.3|1693.34|1693.34|1693.2|1693.2|0
1654614730000|2022-06-07 15:12:10|1693.2|1693.2|1693.03|1693.03|1693.2|1693.2|1693.03|1693.03|0
1654614740000|2022-06-07 15:12:20|1693.01|1693.01|1693|1693|1693.01|1693.01|1693|1693|0
1654614750000|2022-06-07 15:12:30|1693.03|1693.03|1692.89|1692.89|1693.03|1693.03|1692.89|1692.89|0
1654614760000|2022-06-07 15:12:40|1692.86|1692.86|1692.89|1692.89|1692.89|1692.89|1692.86|1692.86|0
1654614770000|2022-06-07 15:12:50|1692.92|1692.92|1692.92|1692.92|1693.03|1693.03|1692.92|1692.92|0
1654614780000|2022-06-07 15:13:00|1692.88|1692.88|1692.95|1692.95|1692.98|1692.98|1692.88|1692.88|0
1654614790000|2022-06-07 15:13:10|1693|1693|1692.97|1692.97|1693|1693|1692.97|1692.97|0
1654614800000|2022-06-07 15:13:20|1692.95|1692.95|1693.01|1693.01|1693.01|1693.01|1692.95|1692.95|0
1654614810000|2022-06-07 15:13:30|1693.06|1693.06|1693.15|1693.15|1693.15|1693.15|1693.05|1693.05|0
1654614820000|2022-06-07 15:13:40|1693.18|1693.18|1693.05|1693.05|1693.18|1693.18|1693.05|1693.05|0
1654614840000|2022-06-07 15:14:00|1693.08|1693.08|1692.58|1692.58|1693.08|1693.08|1692.55|1692.55|0
1654614850000|2022-06-07 15:14:10|1692.57|1692.57|1692.66|1692.66|1692.66|1692.66|1692.54|1692.54|0
1654614860000|2022-06-07 15:14:20|1692.62|1692.62|1692.62|1692.62|1692.62|1692.62|1692.62|1692.62|0
1654614870000|2022-06-07 15:14:30|1692.65|1692.65|1692.68|1692.68|1692.68|1692.68|1692.65|1692.65|0
1654614880000|2022-06-07 15:14:40|1692.71|1692.71|1692.71|1692.71|1692.71|1692.71|1692.71|1692.71|0
1654614890000|2022-06-07 15:14:50|1692.64|1692.64|1692.64|1692.64|1692.64|1692.64|1692.58|1692.58|0
1654614900000|2022-06-07 15:15:00|1692.54|1692.54|1691.96|1691.96|1692.54|1692.54|1691.85|1691.85|0
1654614910000|2022-06-07 15:15:10|1691.93|1691.93|1691.82|1691.82|1691.93|1691.93|1691.79|1691.79|0
1654614920000|2022-06-07 15:15:20|1691.8|1691.8|1691.88|1691.88|1692.02|1692.02|1691.8|1691.8|0
1654614930000|2022-06-07 15:15:30|1691.92|1691.92|1691.55|1691.55|1691.92|1691.92|1691.55|1691.55|0
1654614940000|2022-06-07 15:15:40|1691.52|1691.52|1691.56|1691.56|1691.63|1691.63|1691.46|1691.46|0
1654614950000|2022-06-07 15:15:50|1691.51|1691.51|1691.6|1691.6|1691.6|1691.6|1691.51|1691.51|0
1654614960000|2022-06-07 15:16:00|1691.5|1691.5|1691.82|1691.82|1691.86|1691.86|1691.5|1691.5|0
1654614980000|2022-06-07 15:16:20|1691.79|1691.79|1691.79|1691.79|1691.79|1691.79|1691.79|1691.79|0
1654614990000|2022-06-07 15:16:30|1691.76|1691.76|1691.7|1691.7|1691.76|1691.76|1691.7|1691.7|0
1654615000000|2022-06-07 15:16:40|1691.66|1691.66|1691.5|1691.5|1691.66|1691.66|1691.39|1691.39|0
1654615010000|2022-06-07 15:16:50|1691.57|1691.57|1691.57|1691.57|1691.57|1691.57|1691.57|1691.57|0
1654615020000|2022-06-07 15:17:00|1691.58|1691.58|1691.59|1691.59|1691.69|1691.69|1691.58|1691.58|0
1654615030000|2022-06-07 15:17:10|1691.47|1691.47|1691.5|1691.5|1691.5|1691.5|1691.47|1691.47|0
1654615060000|2022-06-07 15:17:40|1691.59|1691.59|1691.53|1691.53|1691.59|1691.59|1691.52|1691.52|0
1654615080000|2022-06-07 15:18:00|1691.46|1691.46|1691.46|1691.46|1691.46|1691.46|1691.46|1691.46|0
1654615090000|2022-06-07 15:18:10|1691.38|1691.38|1691.06|1691.06|1691.38|1691.38|1691.06|1691.06|0
1654615120000|2022-06-07 15:18:40|1690.99|1690.99|1690.89|1690.89|1690.99|1690.99|1690.89|1690.89|0
1654615130000|2022-06-07 15:18:50|1690.88|1690.88|1690.88|1690.88|1690.88|1690.88|1690.88|1690.88|0
1654615140000|2022-06-07 15:19:00|1690.9|1690.9|1690.9|1690.9|1690.9|1690.9|1690.9|1690.9|0
1654615150000|2022-06-07 15:19:10|1690.88|1690.88|1690.87|1690.87|1690.96|1690.96|1690.84|1690.84|0
1654615160000|2022-06-07 15:19:20|1690.84|1690.84|1690.79|1690.79|1690.87|1690.87|1690.79|1690.79|0
1654615170000|2022-06-07 15:19:30|1690.88|1690.88|1690.8|1690.8|1690.88|1690.88|1690.8|1690.8|0
1654615190000|2022-06-07 15:19:50|1690.83|1690.83|1690.69|1690.69|1690.86|1690.86|1690.58|1690.58|0
1654615200000|2022-06-07 15:20:00|1690.82|1690.82|1690.81|1690.81|1690.89|1690.89|1690.81|1690.81|0
1654615210000|2022-06-07 15:20:10|1690.66|1690.66|1690.63|1690.63|1690.66|1690.66|1690.63|1690.63|0
1654615220000|2022-06-07 15:20:20|1690.68|1690.68|1690.44|1690.44|1690.68|1690.68|1690.44|1690.44|0
1654615230000|2022-06-07 15:20:30|1690.41|1690.41|1690.27|1690.27|1690.41|1690.41|1690.27|1690.27|0
1654615250000|2022-06-07 15:20:50|1690.3|1690.3|1690.3|1690.3|1690.3|1690.3|1690.3|1690.3|0
1654615260000|2022-06-07 15:21:00|1690.18|1690.18|1690.38|1690.38|1690.38|1690.38|1689.73|1689.73|0
1654615270000|2022-06-07 15:21:10|1690.47|1690.47|1690.29|1690.29|1690.47|1690.47|1690.29|1690.29|0
1654615280000|2022-06-07 15:21:20|1690.27|1690.27|1690.27|1690.27|1690.27|1690.27|1690.27|1690.27|0
1654615300000|2022-06-07 15:21:40|1690.21|1690.21|1690.26|1690.26|1690.26|1690.26|1690.21|1690.21|0
1654615310000|2022-06-07 15:21:50|1690.21|1690.21|1690.21|1690.21|1690.21|1690.21|1690.21|1690.21|0
1654615320000|2022-06-07 15:22:00|1690.07|1690.07|1690.07|1690.07|1690.07|1690.07|1690.07|1690.07|0
1654615330000|2022-06-07 15:22:10|1690|1690|1690.05|1690.05|1690.05|1690.05|1689.91|1689.91|0
1654615340000|2022-06-07 15:22:20|1689.95|1689.95|1689.95|1689.95|1689.95|1689.95|1689.95|1689.95|0
1654615350000|2022-06-07 15:22:30|1689.81|1689.81|1689.36|1689.36|1689.81|1689.81|1689.36|1689.36|0
1654615360000|2022-06-07 15:22:40|1689.32|1689.32|1689.32|1689.32|1689.35|1689.35|1689.32|1689.32|0
1654615370000|2022-06-07 15:22:50|1689.39|1689.39|1689.39|1689.39|1689.39|1689.39|1689.39|1689.39|0
1654615380000|2022-06-07 15:23:00|1689.38|1689.38|1689.3|1689.3|1689.38|1689.38|1689.28|1689.28|0
1654615390000|2022-06-07 15:23:10|1689.28|1689.28|1689.28|1689.28|1689.28|1689.28|1689.28|1689.28|0
1654615400000|2022-06-07 15:23:20|1689.25|1689.25|1689.25|1689.25|1689.25|1689.25|1689.25|1689.25|0
1654615410000|2022-06-07 15:23:30|1689.36|1689.36|1689.29|1689.29|1689.36|1689.36|1689.25|1689.25|0
1654615440000|2022-06-07 15:24:00|1689.19|1689.19|1689.19|1689.19|1689.19|1689.19|1689.19|1689.19|0
1654615450000|2022-06-07 15:24:10|1689.14|1689.14|1689.16|1689.16|1689.16|1689.16|1689.14|1689.14|0
1654615460000|2022-06-07 15:24:20|1689.21|1689.21|1689.21|1689.21|1689.21|1689.21|1689.21|1689.21|0
1654615470000|2022-06-07 15:24:30|1689.33|1689.33|1689.44|1689.44|1689.45|1689.45|1689.33|1689.33|0
1654615480000|2022-06-07 15:24:40|1689.39|1689.39|1689.45|1689.45|1689.45|1689.45|1689.27|1689.27|0
1654615490000|2022-06-07 15:24:50|1689.63|1689.63|1689.63|1689.63|1689.63|1689.63|1689.63|1689.63|0
1654615500000|2022-06-07 15:25:00|1689.51|1689.51|1689.46|1689.46|1689.52|1689.52|1689.39|1689.39|0
1654615520000|2022-06-07 15:25:20|1689.36|1689.36|1689.2|1689.2|1689.36|1689.36|1689.2|1689.2|0
1654615530000|2022-06-07 15:25:30|1689.31|1689.31|1689.31|1689.31|1689.31|1689.31|1689.31|1689.31|0
1654615540000|2022-06-07 15:25:40|1689.13|1689.13|1689.14|1689.14|1689.14|1689.14|1689.13|1689.13|0
1654615550000|2022-06-07 15:25:50|1688.52|1688.52|1688.45|1688.45|1688.52|1688.52|1688.45|1688.45|0
1654615560000|2022-06-07 15:26:00|1688.42|1688.42|1688.45|1688.45|1688.45|1688.45|1688.42|1688.42|0
1654615570000|2022-06-07 15:26:10|1688.48|1688.48|1688.55|1688.55|1688.57|1688.57|1688.48|1688.48|0
1654615580000|2022-06-07 15:26:20|1688.52|1688.52|1688.45|1688.45|1688.52|1688.52|1688.45|1688.45|0
1654615590000|2022-06-07 15:26:30|1688.34|1688.34|1688.36|1688.36|1688.36|1688.36|1688.34|1688.34|0
1654615600000|2022-06-07 15:26:40|1688.39|1688.39|1688.39|1688.39|1688.39|1688.39|1688.39|1688.39|0
1654615610000|2022-06-07 15:26:50|1688.34|1688.34|1688.3|1688.3|1688.39|1688.39|1688.3|1688.3|0
1654615620000|2022-06-07 15:27:00|1688.37|1688.37|1688.4|1688.4|1688.4|1688.4|1688.37|1688.37|0
1654615630000|2022-06-07 15:27:10|1688.47|1688.47|1688.62|1688.62|1688.62|1688.62|1688.43|1688.43|0
1654615640000|2022-06-07 15:27:20|1688.66|1688.66|1688.66|1688.66|1688.66|1688.66|1688.66|1688.66|0
1654615650000|2022-06-07 15:27:30|1688.95|1688.95|1689|1689|1689.07|1689.07|1688.95|1688.95|0
1654615660000|2022-06-07 15:27:40|1688.93|1688.93|1689.2|1689.2|1689.2|1689.2|1688.93|1688.93|0
1654615670000|2022-06-07 15:27:50|1689.16|1689.16|1689.27|1689.27|1689.39|1689.39|1689.16|1689.16|0
1654615680000|2022-06-07 15:28:00|1689.41|1689.41|1689.9|1689.9|1689.97|1689.97|1689.41|1689.41|0
1654615690000|2022-06-07 15:28:10|1689.78|1689.78|1689.81|1689.81|1689.84|1689.84|1689.78|1689.78|0
1654615700000|2022-06-07 15:28:20|1689.99|1689.99|1689.96|1689.96|1690.08|1690.08|1689.96|1689.96|0
1654615710000|2022-06-07 15:28:30|1689.78|1689.78|1689.78|1689.78|1689.78|1689.78|1689.78|1689.78|0
1654615740000|2022-06-07 15:29:00|1689.9|1689.9|1689.91|1689.91|1689.92|1689.92|1689.88|1689.88|0
1654615750000|2022-06-07 15:29:10|1689.9|1689.9|1689.67|1689.67|1689.9|1689.9|1689.67|1689.67|0
1654615760000|2022-06-07 15:29:20|1689.75|1689.75|1689.55|1689.55|1689.75|1689.75|1689.55|1689.55|0
1654615770000|2022-06-07 15:29:30|1689.44|1689.44|1689.58|1689.58|1689.58|1689.58|1689.44|1689.44|0
1654615780000|2022-06-07 15:29:40|1689.54|1689.54|1689.82|1689.82|1690|1690|1689.54|1689.54|0
1654615790000|2022-06-07 15:29:50|1689.91|1689.91|1690.38|1690.38|1690.38|1690.38|1689.91|1689.91|0
1654672500000|2022-06-08 07:15:00|1691.38|1691.38|1690.62|1690.62|1691.38|1691.38|1690.33|1690.33|0
1654672510000|2022-06-08 07:15:10|1690.38|1690.38|1690.89|1690.89|1690.89|1690.89|1690.38|1690.38|0
1654672520000|2022-06-08 07:15:20|1690.79|1690.79|1690.95|1690.95|1690.95|1690.95|1690.69|1690.69|0
1654672530000|2022-06-08 07:15:30|1691.64|1691.64|1691.59|1691.59|1691.64|1691.64|1691.49|1691.49|0
1654672540000|2022-06-08 07:15:40|1691.62|1691.62|1691.62|1691.62|1691.69|1691.69|1691.62|1691.62|0
1654672550000|2022-06-08 07:15:50|1691.6|1691.6|1692.72|1692.72|1692.72|1692.72|1691.6|1691.6|0
1654672560000|2022-06-08 07:16:00|1692.61|1692.61|1692.33|1692.33|1692.61|1692.61|1692.33|1692.33|0
1654672570000|2022-06-08 07:16:10|1692.81|1692.81|1692.59|1692.59|1692.81|1692.81|1692.59|1692.59|0
1654672580000|2022-06-08 07:16:20|1692.6|1692.6|1692.34|1692.34|1692.6|1692.6|1692.34|1692.34|0
1654672590000|2022-06-08 07:16:30|1692|1692|1692.08|1692.08|1692.13|1692.13|1691.93|1691.93|0
1654672600000|2022-06-08 07:16:40|1691.25|1691.25|1691.05|1691.05|1691.35|1691.35|1690.97|1690.97|0
1654672610000|2022-06-08 07:16:50|1690.96|1690.96|1691.18|1691.18|1691.28|1691.28|1690.96|1690.96|0
1654672620000|2022-06-08 07:17:00|1691.11|1691.11|1691.07|1691.07|1691.11|1691.11|1691.07|1691.07|0
1654672630000|2022-06-08 07:17:10|1689.77|1689.77|1689.78|1689.78|1689.78|1689.78|1689.77|1689.77|0
1654672640000|2022-06-08 07:17:20|1689.5|1689.5|1689.47|1689.47|1689.5|1689.5|1689.47|1689.47|0
1654672650000|2022-06-08 07:17:30|1689.4|1689.4|1689.44|1689.44|1689.44|1689.44|1689.16|1689.16|0
1654672660000|2022-06-08 07:17:40|1689.48|1689.48|1689.48|1689.48|1689.48|1689.48|1689.48|1689.48|0
1654672670000|2022-06-08 07:17:50|1689.52|1689.52|1689.52|1689.52|1689.52|1689.52|1689.52|1689.52|0
1654672680000|2022-06-08 07:18:00|1689.44|1689.44|1689.41|1689.41|1689.44|1689.44|1689.41|1689.41|0
1654672690000|2022-06-08 07:18:10|1688.59|1688.59|1688.13|1688.13|1688.59|1688.59|1688|1688|0
1654672700000|2022-06-08 07:18:20|1688.26|1688.26|1688.55|1688.55|1688.55|1688.55|1688.26|1688.26|0
1654672710000|2022-06-08 07:18:30|1688.5|1688.5|1688.53|1688.53|1688.53|1688.53|1688.5|1688.5|0
1654672730000|2022-06-08 07:18:50|1688.31|1688.31|1688.31|1688.31|1688.31|1688.31|1688.31|1688.31|0
1654672740000|2022-06-08 07:19:00|1688.16|1688.16|1688.11|1688.11|1688.16|1688.16|1688.11|1688.11|0
1654672750000|2022-06-08 07:19:10|1687.97|1687.97|1687.9|1687.9|1687.97|1687.97|1687.9|1687.9|0
1654672790000|2022-06-08 07:19:50|1688.03|1688.03|1688.03|1688.03|1688.03|1688.03|1688.03|1688.03|0
1654672800000|2022-06-08 07:20:00|1687.93|1687.93|1687.93|1687.93|1687.93|1687.93|1687.93|1687.93|0
1654672810000|2022-06-08 07:20:10|1687.73|1687.73|1687.64|1687.64|1687.73|1687.73|1687.58|1687.58|0
1654672820000|2022-06-08 07:20:20|1687.68|1687.68|1687.68|1687.68|1687.68|1687.68|1687.68|1687.68|0
1654672830000|2022-06-08 07:20:30|1687.43|1687.43|1686.66|1686.66|1687.49|1687.49|1686.66|1686.66|0
1654672840000|2022-06-08 07:20:40|1686.82|1686.82|1686.83|1686.83|1686.86|1686.86|1686.82|1686.82|0
1654672850000|2022-06-08 07:20:50|1686.85|1686.85|1686.93|1686.93|1686.93|1686.93|1686.83|1686.83|0
1654672860000|2022-06-08 07:21:00|1686.17|1686.17|1686.45|1686.45|1686.66|1686.66|1686.17|1686.17|0
1654672870000|2022-06-08 07:21:10|1686.4|1686.4|1686.56|1686.56|1686.56|1686.56|1686.4|1686.4|0
1654672880000|2022-06-08 07:21:20|1686.4|1686.4|1686.43|1686.43|1686.43|1686.43|1686.4|1686.4|0
1654672900000|2022-06-08 07:21:40|1686.84|1686.84|1686.7|1686.7|1686.84|1686.84|1686.7|1686.7|0
1654672910000|2022-06-08 07:21:50|1686.67|1686.67|1686.67|1686.67|1686.67|1686.67|1686.67|1686.67|0
1654672920000|2022-06-08 07:22:00|1686.7|1686.7|1687.52|1687.52|1687.52|1687.52|1686.7|1686.7|0
1654672930000|2022-06-08 07:22:10|1687.47|1687.47|1687.53|1687.53|1687.53|1687.53|1687.47|1687.47|0
1654672950000|2022-06-08 07:22:30|1687.29|1687.29|1687.29|1687.29|1687.29|1687.29|1687.29|1687.29|0
1654672960000|2022-06-08 07:22:40|1687.18|1687.18|1687.18|1687.18|1687.18|1687.18|1687.18|1687.18|0
1654672970000|2022-06-08 07:22:50|1687.45|1687.45|1687.4|1687.4|1687.45|1687.45|1687.38|1687.38|0
1654672980000|2022-06-08 07:23:00|1687.46|1687.46|1686.93|1686.93|1687.46|1687.46|1686.93|1686.93|0
1654673000000|2022-06-08 07:23:20|1686.99|1686.99|1686.55|1686.55|1686.99|1686.99|1686.55|1686.55|0
1654673010000|2022-06-08 07:23:30|1686.48|1686.48|1686.48|1686.48|1686.48|1686.48|1686.48|1686.48|0
1654673020000|2022-06-08 07:23:40|1686.7|1686.7|1686.7|1686.7|1686.7|1686.7|1686.7|1686.7|0
1654673030000|2022-06-08 07:23:50|1686.77|1686.77|1686.77|1686.77|1686.77|1686.77|1686.77|1686.77|0
1654673040000|2022-06-08 07:24:00|1686.45|1686.45|1686.45|1686.45|1686.45|1686.45|1686.45|1686.45|0
1654673050000|2022-06-08 07:24:10|1686.66|1686.66|1686.32|1686.32|1686.66|1686.66|1686.32|1686.32|0
1654673090000|2022-06-08 07:24:50|1686.42|1686.42|1686.42|1686.42|1686.42|1686.42|1686.42|1686.42|0
1654673130000|2022-06-08 07:25:30|1686.4|1686.4|1686.42|1686.42|1686.42|1686.42|1686.4|1686.4|0
1654673140000|2022-06-08 07:25:40|1686.29|1686.29|1686.35|1686.35|1686.35|1686.35|1686.29|1686.29|0
1654673160000|2022-06-08 07:26:00|1686.56|1686.56|1686.83|1686.83|1686.83|1686.83|1686.56|1686.56|0
1654673170000|2022-06-08 07:26:10|1686.72|1686.72|1686.94|1686.94|1686.94|1686.94|1686.72|1686.72|0
1654673190000|2022-06-08 07:26:30|1687|1687|1687.14|1687.14|1687.14|1687.14|1686.81|1686.81|0
1654673220000|2022-06-08 07:27:00|1687.07|1687.07|1686.97|1686.97|1687.07|1687.07|1686.97|1686.97|0
1654673260000|2022-06-08 07:27:40|1686.87|1686.87|1686.92|1686.92|1686.92|1686.92|1686.87|1686.87|0
1654673300000|2022-06-08 07:28:20|1687.13|1687.13|1687.13|1687.13|1687.13|1687.13|1687.13|1687.13|0
1654673320000|2022-06-08 07:28:40|1687.01|1687.01|1687.01|1687.01|1687.13|1687.13|1687.01|1687.01|0
1654673340000|2022-06-08 07:29:00|1686.93|1686.93|1686.9|1686.9|1686.93|1686.93|1686.9|1686.9|0
1654673370000|2022-06-08 07:29:30|1687.04|1687.04|1687.35|1687.35|1687.35|1687.35|1687.04|1687.04|0
1654673390000|2022-06-08 07:29:50|1687.31|1687.31|1686.94|1686.94|1687.31|1687.31|1686.78|1686.78|0
1654673400000|2022-06-08 07:30:00|1686.67|1686.67|1686.63|1686.63|1686.67|1686.67|1686.6|1686.6|0
1654673410000|2022-06-08 07:30:10|1686.38|1686.38|1686.1|1686.1|1686.48|1686.48|1686.1|1686.1|0
1654673440000|2022-06-08 07:30:40|1685.91|1685.91|1686|1686|1686|1686|1685.91|1685.91|0
1654673450000|2022-06-08 07:30:50|1685.77|1685.77|1685.63|1685.63|1685.77|1685.77|1685.63|1685.63|0
1654673460000|2022-06-08 07:31:00|1685.39|1685.39|1684.57|1684.57|1685.39|1685.39|1684.57|1684.57|0
1654673470000|2022-06-08 07:31:10|1684.64|1684.64|1684.15|1684.15|1684.64|1684.64|1684.15|1684.15|0
1654673480000|2022-06-08 07:31:20|1684.13|1684.13|1683.7|1683.7|1684.13|1684.13|1683.7|1683.7|0
1654673490000|2022-06-08 07:31:30|1683.49|1683.49|1683.49|1683.49|1683.49|1683.49|1683.49|1683.49|0
1654673510000|2022-06-08 07:31:50|1683.42|1683.42|1683.31|1683.31|1683.42|1683.42|1683.31|1683.31|0
1654673520000|2022-06-08 07:32:00|1683.19|1683.19|1683.25|1683.25|1683.25|1683.25|1683.19|1683.19|0
1654673530000|2022-06-08 07:32:10|1683.15|1683.15|1683.15|1683.15|1683.15|1683.15|1683.15|1683.15|0
1654673540000|2022-06-08 07:32:20|1683.23|1683.23|1683.32|1683.32|1683.32|1683.32|1683.23|1683.23|0
1654673550000|2022-06-08 07:32:30|1682.71|1682.71|1682.71|1682.71|1682.71|1682.71|1682.71|1682.71|0
1654673560000|2022-06-08 07:32:40|1682.28|1682.28|1682.42|1682.42|1682.42|1682.42|1682.28|1682.28|0
1654673570000|2022-06-08 07:32:50|1682.35|1682.35|1682.52|1682.52|1682.52|1682.52|1682.35|1682.35|0
1654673580000|2022-06-08 07:33:00|1682.57|1682.57|1682.57|1682.57|1682.57|1682.57|1682.36|1682.36|0
1654673590000|2022-06-08 07:33:10|1682.82|1682.82|1682.82|1682.82|1682.82|1682.82|1682.82|1682.82|0
1654673610000|2022-06-08 07:33:30|1682.7|1682.7|1682.33|1682.33|1682.7|1682.7|1682.33|1682.33|0
1654673630000|2022-06-08 07:33:50|1682.4|1682.4|1682.4|1682.4|1682.4|1682.4|1682.4|1682.4|0
1654673640000|2022-06-08 07:34:00|1681.92|1681.92|1681.99|1681.99|1681.99|1681.99|1681.86|1681.86|0
1654673650000|2022-06-08 07:34:10|1682.27|1682.27|1682.82|1682.82|1682.82|1682.82|1682.27|1682.27|0
1654673660000|2022-06-08 07:34:20|1682.93|1682.93|1682.82|1682.82|1682.93|1682.93|1682.82|1682.82|0
1654673670000|2022-06-08 07:34:30|1682.76|1682.76|1682.76|1682.76|1682.76|1682.76|1682.76|1682.76|0
1654673690000|2022-06-08 07:34:50|1682.64|1682.64|1682.68|1682.68|1682.68|1682.68|1682.64|1682.64|0
1654673700000|2022-06-08 07:35:00|1682.43|1682.43|1682.43|1682.43|1682.43|1682.43|1682.43|1682.43|0
1654673710000|2022-06-08 07:35:10|1682.39|1682.39|1682.39|1682.39|1682.39|1682.39|1682.39|1682.39|0
1654673720000|2022-06-08 07:35:20|1682.51|1682.51|1682.51|1682.51|1682.51|1682.51|1682.51|1682.51|0
1654673730000|2022-06-08 07:35:30|1682.42|1682.42|1682.42|1682.42|1682.42|1682.42|1682.42|1682.42|0
1654673760000|2022-06-08 07:36:00|1682.47|1682.47|1682.47|1682.47|1682.47|1682.47|1682.47|1682.47|0
1654673770000|2022-06-08 07:36:10|1682.58|1682.58|1682.58|1682.58|1682.58|1682.58|1682.58|1682.58|0
1654673790000|2022-06-08 07:36:30|1682.56|1682.56|1682.56|1682.56|1682.56|1682.56|1682.56|1682.56|0
1654673800000|2022-06-08 07:36:40|1682.53|1682.53|1682.53|1682.53|1682.53|1682.53|1682.53|1682.53|0
1654673820000|2022-06-08 07:37:00|1682.56|1682.56|1682.56|1682.56|1682.56|1682.56|1682.56|1682.56|0
1654673860000|2022-06-08 07:37:40|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|0
1654673870000|2022-06-08 07:37:50|1682.63|1682.63|1682.63|1682.63|1682.63|1682.63|1682.63|1682.63|0
1654673880000|2022-06-08 07:38:00|1682.2|1682.2|1682.04|1682.04|1682.2|1682.2|1682.04|1682.04|0
1654673890000|2022-06-08 07:38:10|1682.12|1682.12|1682.23|1682.23|1682.23|1682.23|1682.12|1682.12|0
1654673910000|2022-06-08 07:38:30|1682.29|1682.29|1682.29|1682.29|1682.29|1682.29|1682.29|1682.29|0
1654673920000|2022-06-08 07:38:40|1682.08|1682.08|1681.75|1681.75|1682.08|1682.08|1681.75|1681.75|0
1654673930000|2022-06-08 07:38:50|1681.97|1681.97|1681.97|1681.97|1681.97|1681.97|1681.97|1681.97|0
1654673940000|2022-06-08 07:39:00|1682.07|1682.07|1682.07|1682.07|1682.07|1682.07|1682.07|1682.07|0
1654673960000|2022-06-08 07:39:20|1682.05|1682.05|1682.27|1682.27|1682.27|1682.27|1682.05|1682.05|0
1654673970000|2022-06-08 07:39:30|1682.18|1682.18|1682.16|1682.16|1682.18|1682.18|1682.16|1682.16|0
1654673980000|2022-06-08 07:39:40|1682.4|1682.4|1682.86|1682.86|1682.86|1682.86|1682.4|1682.4|0
1654673990000|2022-06-08 07:39:50|1683.07|1683.07|1683.02|1683.02|1683.15|1683.15|1682.84|1682.84|0
1654674000000|2022-06-08 07:40:00|1683.07|1683.07|1683.43|1683.43|1683.43|1683.43|1683.07|1683.07|0
1654674010000|2022-06-08 07:40:10|1683.54|1683.54|1683.71|1683.71|1683.71|1683.71|1683.54|1683.54|0
1654674030000|2022-06-08 07:40:30|1683.65|1683.65|1683.91|1683.91|1683.91|1683.91|1683.6|1683.6|0
1654674040000|2022-06-08 07:40:40|1684.04|1684.04|1684.04|1684.04|1684.04|1684.04|1684.04|1684.04|0
1654674070000|2022-06-08 07:41:10|1683.98|1683.98|1683.95|1683.95|1683.98|1683.98|1683.95|1683.95|0
1654674080000|2022-06-08 07:41:20|1683.83|1683.83|1683.85|1683.85|1683.85|1683.85|1683.71|1683.71|0
1654674090000|2022-06-08 07:41:30|1683.87|1683.87|1683.64|1683.64|1683.87|1683.87|1683.62|1683.62|0
1654674100000|2022-06-08 07:41:40|1683.71|1683.71|1683.69|1683.69|1683.71|1683.71|1683.69|1683.69|0
1654674110000|2022-06-08 07:41:50|1683.49|1683.49|1683.86|1683.86|1683.86|1683.86|1683.49|1683.49|0
1654674120000|2022-06-08 07:42:00|1683.9|1683.9|1683.33|1683.33|1683.99|1683.99|1683.33|1683.33|0
1654674150000|2022-06-08 07:42:30|1683.5|1683.5|1683.29|1683.29|1683.5|1683.5|1683.07|1683.07|0
1654674160000|2022-06-08 07:42:40|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|0
1654674170000|2022-06-08 07:42:50|1683.32|1683.32|1683.32|1683.32|1683.32|1683.32|1683.32|1683.32|0
1654674180000|2022-06-08 07:43:00|1683.48|1683.48|1683.41|1683.41|1683.48|1683.48|1683.41|1683.41|0
1654674190000|2022-06-08 07:43:10|1683.3|1683.3|1683.3|1683.3|1683.3|1683.3|1683.3|1683.3|0
1654674200000|2022-06-08 07:43:20|1683.23|1683.23|1683.23|1683.23|1683.23|1683.23|1683.23|1683.23|0
1654674210000|2022-06-08 07:43:30|1683.27|1683.27|1683.27|1683.27|1683.27|1683.27|1683.27|1683.27|0
1654674220000|2022-06-08 07:43:40|1683.24|1683.24|1683.01|1683.01|1683.24|1683.24|1683.01|1683.01|0
1654674230000|2022-06-08 07:43:50|1683.12|1683.12|1683.12|1683.12|1683.12|1683.12|1683.12|1683.12|0
1654674240000|2022-06-08 07:44:00|1683.19|1683.19|1683.19|1683.19|1683.19|1683.19|1683.19|1683.19|0
1654674260000|2022-06-08 07:44:20|1683.29|1683.29|1683.29|1683.29|1683.29|1683.29|1683.29|1683.29|0
1654674280000|2022-06-08 07:44:40|1683.34|1683.34|1683.64|1683.64|1683.64|1683.64|1683.34|1683.34|0
1654674290000|2022-06-08 07:44:50|1683.53|1683.53|1683.53|1683.53|1683.53|1683.53|1683.53|1683.53|0
1654674300000|2022-06-08 07:45:00|1683.51|1683.51|1682.73|1682.73|1683.51|1683.51|1682.73|1682.73|0
1654674310000|2022-06-08 07:45:10|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|1682.61|0
1654674370000|2022-06-08 07:46:10|1682.52|1682.52|1682.52|1682.52|1682.52|1682.52|1682.52|1682.52|0
1654674400000|2022-06-08 07:46:40|1682.45|1682.45|1682.32|1682.32|1682.45|1682.45|1682.32|1682.32|0
1654674410000|2022-06-08 07:46:50|1682.21|1682.21|1680.24|1680.24|1682.21|1682.21|1680.24|1680.24|0
1654674420000|2022-06-08 07:47:00|1680.22|1680.22|1680.04|1680.04|1680.22|1680.22|1679.83|1679.83|0
1654674460000|2022-06-08 07:47:40|1679.95|1679.95|1680.32|1680.32|1680.32|1680.32|1679.95|1679.95|0
1654674480000|2022-06-08 07:48:00|1680.24|1680.24|1680.24|1680.24|1680.24|1680.24|1680.24|1680.24|0
1654674540000|2022-06-08 07:49:00|1680.2|1680.2|1680.2|1680.2|1680.2|1680.2|1680.2|1680.2|0
1654674550000|2022-06-08 07:49:10|1680.26|1680.26|1680.26|1680.26|1680.26|1680.26|1680.26|1680.26|0
1654674560000|2022-06-08 07:49:20|1680.48|1680.48|1680.48|1680.48|1680.48|1680.48|1680.48|1680.48|0
1654674600000|2022-06-08 07:50:00|1680.27|1680.27|1679.95|1679.95|1680.27|1680.27|1679.95|1679.95|0
1654674630000|2022-06-08 07:50:30|1679.85|1679.85|1679.85|1679.85|1679.85|1679.85|1679.85|1679.85|0
1654674650000|2022-06-08 07:50:50|1679.97|1679.97|1680.31|1680.31|1680.31|1680.31|1679.97|1679.97|0
1654674660000|2022-06-08 07:51:00|1680.42|1680.42|1680.63|1680.63|1680.88|1680.88|1680.42|1680.42|0
1654674670000|2022-06-08 07:51:10|1680.83|1680.83|1680.65|1680.65|1680.83|1680.83|1680.65|1680.65|0
1654674690000|2022-06-08 07:51:30|1680.81|1680.81|1681.02|1681.02|1681.02|1681.02|1680.81|1680.81|0
1654674700000|2022-06-08 07:51:40|1681.43|1681.43|1681.7|1681.7|1681.7|1681.7|1681.43|1681.43|0
1654674710000|2022-06-08 07:51:50|1681.57|1681.57|1681.57|1681.57|1681.57|1681.57|1681.57|1681.57|0
1654674720000|2022-06-08 07:52:00|1681.62|1681.62|1681.68|1681.68|1681.68|1681.68|1681.62|1681.62|0
1654674730000|2022-06-08 07:52:10|1681.57|1681.57|1681.57|1681.57|1681.57|1681.57|1681.57|1681.57|0
1654674780000|2022-06-08 07:53:00|1681.67|1681.67|1681.57|1681.57|1681.67|1681.67|1681.57|1681.57|0
1654674790000|2022-06-08 07:53:10|1681.53|1681.53|1681.53|1681.53|1681.53|1681.53|1681.53|1681.53|0
1654674800000|2022-06-08 07:53:20|1681.68|1681.68|1681.64|1681.64|1681.68|1681.68|1681.64|1681.64|0
1654674840000|2022-06-08 07:54:00|1681.58|1681.58|1681.65|1681.65|1681.65|1681.65|1681.58|1681.58|0
1654674850000|2022-06-08 07:54:10|1681.43|1681.43|1681.22|1681.22|1681.43|1681.43|1681.22|1681.22|0
1654674860000|2022-06-08 07:54:20|1681.11|1681.11|1681.11|1681.11|1681.11|1681.11|1681.11|1681.11|0
1654674910000|2022-06-08 07:55:10|1681.09|1681.09|1681.09|1681.09|1681.09|1681.09|1681.09|1681.09|0
1654674930000|2022-06-08 07:55:30|1680.96|1680.96|1680.93|1680.93|1680.96|1680.96|1680.93|1680.93|0
1654674940000|2022-06-08 07:55:40|1681|1681|1681|1681|1681|1681|1681|1681|0
1654674950000|2022-06-08 07:55:50|1681.27|1681.27|1681.27|1681.27|1681.27|1681.27|1681.27|1681.27|0
1654674960000|2022-06-08 07:56:00|1681.17|1681.17|1681.17|1681.17|1681.17|1681.17|1681.17|1681.17|0
1654674990000|2022-06-08 07:56:30|1681.39|1681.39|1681.63|1681.63|1681.63|1681.63|1681.39|1681.39|0
1654675020000|2022-06-08 07:57:00|1681.53|1681.53|1681.48|1681.48|1681.53|1681.53|1681.48|1681.48|0
1654675030000|2022-06-08 07:57:10|1681.63|1681.63|1681.63|1681.63|1681.63|1681.63|1681.63|1681.63|0
1654675050000|2022-06-08 07:57:30|1681.9|1681.9|1681.9|1681.9|1681.9|1681.9|1681.9|1681.9|0
1654675080000|2022-06-08 07:58:00|1682.01|1682.01|1682.07|1682.07|1682.07|1682.07|1682.01|1682.01|0
1654675090000|2022-06-08 07:58:10|1682.44|1682.44|1682.44|1682.44|1682.44|1682.44|1682.44|1682.44|0
1654675100000|2022-06-08 07:58:20|1682.42|1682.42|1682.42|1682.42|1682.42|1682.42|1682.42|1682.42|0
1654675110000|2022-06-08 07:58:30|1681.99|1681.99|1681.99|1681.99|1682.1|1682.1|1681.99|1681.99|0
1654675130000|2022-06-08 07:58:50|1682.06|1682.06|1682.06|1682.06|1682.06|1682.06|1682.06|1682.06|0
1654675140000|2022-06-08 07:59:00|1682.13|1682.13|1682.13|1682.13|1682.13|1682.13|1682.13|1682.13|0
1654675160000|2022-06-08 07:59:20|1681.89|1681.89|1681.89|1681.89|1681.89|1681.89|1681.89|1681.89|0
1654675170000|2022-06-08 07:59:30|1681.78|1681.78|1681.78|1681.78|1681.78|1681.78|1681.78|1681.78|0
1654675180000|2022-06-08 07:59:40|1681.67|1681.67|1681.67|1681.67|1681.67|1681.67|1681.67|1681.67|0
1654675190000|2022-06-08 07:59:50|1681.61|1681.61|1681.35|1681.35|1681.61|1681.61|1681.35|1681.35|0
1654675200000|2022-06-08 08:00:00|1681.21|1681.21|1681.18|1681.18|1681.27|1681.27|1681.03|1681.03|0
1654675210000|2022-06-08 08:00:10|1681.1|1681.1|1680.72|1680.72|1681.1|1681.1|1680.72|1680.72|0
1654675220000|2022-06-08 08:00:20|1680.69|1680.69|1680.64|1680.64|1680.69|1680.69|1680.52|1680.52|0
1654675230000|2022-06-08 08:00:30|1680.62|1680.62|1680.62|1680.62|1680.62|1680.62|1680.62|1680.62|0
1654675250000|2022-06-08 08:00:50|1680.59|1680.59|1680.65|1680.65|1680.65|1680.65|1680.59|1680.59|0
1654675260000|2022-06-08 08:01:00|1680.58|1680.58|1680.4|1680.4|1680.58|1680.58|1680.4|1680.4|0
1654675310000|2022-06-08 08:01:50|1680.53|1680.53|1680.33|1680.33|1680.53|1680.53|1680.33|1680.33|0
1654675350000|2022-06-08 08:02:30|1680.67|1680.67|1681.22|1681.22|1681.22|1681.22|1680.67|1680.67|0
1654675360000|2022-06-08 08:02:40|1681.18|1681.18|1681.18|1681.18|1681.18|1681.18|1681.18|1681.18|0
1654675370000|2022-06-08 08:02:50|1681.07|1681.07|1681.07|1681.07|1681.07|1681.07|1681.07|1681.07|0
1654675380000|2022-06-08 08:03:00|1681.21|1681.21|1681.14|1681.14|1681.21|1681.21|1681.09|1681.09|0
1654675400000|2022-06-08 08:03:20|1681.19|1681.19|1681.26|1681.26|1681.26|1681.26|1681.19|1681.19|0
1654675410000|2022-06-08 08:03:30|1681.19|1681.19|1681.39|1681.39|1681.53|1681.53|1681.19|1681.19|0
1654675420000|2022-06-08 08:03:40|1681.6|1681.6|1681.6|1681.6|1681.6|1681.6|1681.6|1681.6|0
1654675430000|2022-06-08 08:03:50|1681.63|1681.63|1681.86|1681.86|1681.86|1681.86|1681.63|1681.63|0
1654675440000|2022-06-08 08:04:00|1682.12|1682.12|1682.39|1682.39|1682.39|1682.39|1682.12|1682.12|0
1654675480000|2022-06-08 08:04:40|1682.51|1682.51|1682.83|1682.83|1682.83|1682.83|1682.51|1682.51|0
1654675490000|2022-06-08 08:04:50|1682.8|1682.8|1682.8|1682.8|1682.8|1682.8|1682.8|1682.8|0
1654675520000|2022-06-08 08:05:20|1682.83|1682.83|1682.83|1682.83|1682.83|1682.83|1682.83|1682.83|0
1654675540000|2022-06-08 08:05:40|1682.93|1682.93|1682.93|1682.93|1682.93|1682.93|1682.93|1682.93|0
1654675550000|2022-06-08 08:05:50|1683.81|1683.81|1683.91|1683.91|1683.91|1683.91|1683.81|1683.81|0
1654675560000|2022-06-08 08:06:00|1684.05|1684.05|1684.32|1684.32|1684.32|1684.32|1684.05|1684.05|0
1654675570000|2022-06-08 08:06:10|1684.56|1684.56|1685.37|1685.37|1685.37|1685.37|1684.56|1684.56|0
1654675580000|2022-06-08 08:06:20|1685.09|1685.09|1685.16|1685.16|1685.16|1685.16|1685.03|1685.03|0
1654675590000|2022-06-08 08:06:30|1685.09|1685.09|1685.09|1685.09|1685.09|1685.09|1685.09|1685.09|0
1654675600000|2022-06-08 08:06:40|1684.9|1684.9|1684.87|1684.87|1684.9|1684.9|1684.87|1684.87|0
1654675610000|2022-06-08 08:06:50|1684.75|1684.75|1684.75|1684.75|1684.75|1684.75|1684.75|1684.75|0
1654675620000|2022-06-08 08:07:00|1684.69|1684.69|1684.63|1684.63|1684.69|1684.69|1684.63|1684.63|0
1654675630000|2022-06-08 08:07:10|1684.72|1684.72|1684.72|1684.72|1684.72|1684.72|1684.72|1684.72|0
1654675640000|2022-06-08 08:07:20|1684.58|1684.58|1684.72|1684.72|1684.72|1684.72|1684.58|1684.58|0
1654675650000|2022-06-08 08:07:30|1684.61|1684.61|1684.61|1684.61|1684.61|1684.61|1684.61|1684.61|0
1654675700000|2022-06-08 08:08:20|1684.89|1684.89|1685.21|1685.21|1685.21|1685.21|1684.89|1684.89|0
1654675720000|2022-06-08 08:08:40|1685.1|1685.1|1685.31|1685.31|1685.31|1685.31|1684.96|1684.96|0
1654675730000|2022-06-08 08:08:50|1685.24|1685.24|1685.24|1685.24|1685.24|1685.24|1685.24|1685.24|0
1654675740000|2022-06-08 08:09:00|1685.27|1685.27|1685.43|1685.43|1685.43|1685.43|1685.27|1685.27|0
1654675770000|2022-06-08 08:09:30|1685.48|1685.48|1685.63|1685.63|1685.63|1685.63|1685.48|1685.48|0
1654675780000|2022-06-08 08:09:40|1685.87|1685.87|1685.87|1685.87|1685.87|1685.87|1685.87|1685.87|0
1654675790000|2022-06-08 08:09:50|1685.93|1685.93|1686.06|1686.06|1686.06|1686.06|1685.93|1685.93|0
1654675810000|2022-06-08 08:10:10|1685.94|1685.94|1685.94|1685.94|1685.94|1685.94|1685.94|1685.94|0
1654675850000|2022-06-08 08:10:50|1686.12|1686.12|1686.12|1686.12|1686.12|1686.12|1686.12|1686.12|0
1654675870000|2022-06-08 08:11:10|1686.26|1686.26|1686.26|1686.26|1686.26|1686.26|1686.26|1686.26|0
1654675880000|2022-06-08 08:11:20|1686.36|1686.36|1686.36|1686.36|1686.36|1686.36|1686.36|1686.36|0
1654675920000|2022-06-08 08:12:00|1686.32|1686.32|1686.32|1686.32|1686.32|1686.32|1686.32|1686.32|0
1654675940000|2022-06-08 08:12:20|1686.29|1686.29|1686.29|1686.29|1686.29|1686.29|1686.29|1686.29|0
1654675950000|2022-06-08 08:12:30|1686.82|1686.82|1686.93|1686.93|1686.93|1686.93|1686.82|1686.82|0
1654675960000|2022-06-08 08:12:40|1687.02|1687.02|1687.02|1687.02|1687.02|1687.02|1687.02|1687.02|0
1654675980000|2022-06-08 08:13:00|1687.13|1687.13|1687.13|1687.13|1687.13|1687.13|1687.13|1687.13|0
1654675990000|2022-06-08 08:13:10|1687.07|1687.07|1687.07|1687.07|1687.07|1687.07|1687.07|1687.07|0
1654676000000|2022-06-08 08:13:20|1686.95|1686.95|1686.95|1686.95|1686.95|1686.95|1686.95|1686.95|0
1654676050000|2022-06-08 08:14:10|1688.93|1688.93|1686.61|1686.61|1688.93|1688.93|1686.47|1686.47|0
1654676060000|2022-06-08 08:14:20|1686.95|1686.95|1687.02|1687.02|1687.22|1687.22|1686.95|1686.95|0
1654676070000|2022-06-08 08:14:30|1686.95|1686.95|1687.15|1687.15|1687.15|1687.15|1686.95|1686.95|0
1654676090000|2022-06-08 08:14:50|1687.29|1687.29|1687.39|1687.39|1687.39|1687.39|1687.29|1687.29|0
1654676100000|2022-06-08 08:15:00|1687.32|1687.32|1687.07|1687.07|1687.32|1687.32|1687.07|1687.07|0
1654676110000|2022-06-08 08:15:10|1687.31|1687.31|1686.99|1686.99|1687.31|1687.31|1686.99|1686.99|0
1654676120000|2022-06-08 08:15:20|1686.9|1686.9|1686.67|1686.67|1686.9|1686.9|1686.67|1686.67|0
1654676150000|2022-06-08 08:15:50|1686.69|1686.69|1685.8|1685.8|1686.69|1686.69|1685.8|1685.8|0
1654676160000|2022-06-08 08:16:00|1685.73|1685.73|1685.4|1685.4|1685.73|1685.73|1685.4|1685.4|0
1654676190000|2022-06-08 08:16:30|1685.47|1685.47|1685.47|1685.47|1685.47|1685.47|1685.47|1685.47|0
1654676200000|2022-06-08 08:16:40|1685.61|1685.61|1685.68|1685.68|1685.68|1685.68|1685.61|1685.61|0
1654676220000|2022-06-08 08:17:00|1685.65|1685.65|1685.56|1685.56|1685.65|1685.65|1685.56|1685.56|0
1654676240000|2022-06-08 08:17:20|1685.43|1685.43|1685.43|1685.43|1685.5|1685.5|1685.43|1685.43|0
1654676250000|2022-06-08 08:17:30|1685.5|1685.5|1685.5|1685.5|1685.5|1685.5|1685.5|1685.5|0
1654676260000|2022-06-08 08:17:40|1685.38|1685.38|1685.38|1685.38|1685.38|1685.38|1685.38|1685.38|0
1654676270000|2022-06-08 08:17:50|1685.5|1685.5|1685.28|1685.28|1685.5|1685.5|1685.28|1685.28|0
1654676280000|2022-06-08 08:18:00|1685.39|1685.39|1685.65|1685.65|1685.65|1685.65|1685.21|1685.21|0
1654676290000|2022-06-08 08:18:10|1686|1686|1686|1686|1686|1686|1686|1686|0
1654676300000|2022-06-08 08:18:20|1686.06|1686.06|1686.06|1686.06|1686.06|1686.06|1686.06|1686.06|0
1654676310000|2022-06-08 08:18:30|1686.13|1686.13|1686.06|1686.06|1686.13|1686.13|1686.06|1686.06|0
1654676320000|2022-06-08 08:18:40|1686|1686|1686|1686|1686|1686|1686|1686|0
1654676330000|2022-06-08 08:18:50|1685.94|1685.94|1685.94|1685.94|1685.94|1685.94|1685.94|1685.94|0
1654676340000|2022-06-08 08:19:00|1685.73|1685.73|1685.8|1685.8|1685.8|1685.8|1685.73|1685.73|0
1654676350000|2022-06-08 08:19:10|1685.84|1685.84|1685.84|1685.84|1685.84|1685.84|1685.84|1685.84|0
1654676370000|2022-06-08 08:19:30|1685.7|1685.7|1685.7|1685.7|1685.7|1685.7|1685.7|1685.7|0
1654676380000|2022-06-08 08:19:40|1685.84|1685.84|1685.83|1685.83|1685.84|1685.84|1685.83|1685.83|0
1654676400000|2022-06-08 08:20:00|1686.37|1686.37|1686.37|1686.37|1686.37|1686.37|1686.37|1686.37|0
1654676410000|2022-06-08 08:20:10|1686.26|1686.26|1686.14|1686.14|1686.26|1686.26|1686.14|1686.14|0
1654676430000|2022-06-08 08:20:30|1686.03|1686.03|1685.92|1685.92|1686.03|1686.03|1685.92|1685.92|0
1654676470000|2022-06-08 08:21:10|1686.13|1686.13|1686.2|1686.2|1686.2|1686.2|1686.13|1686.13|0
1654676480000|2022-06-08 08:21:20|1686.31|1686.31|1686.39|1686.39|1686.39|1686.39|1686.31|1686.31|0
1654676510000|2022-06-08 08:21:50|1686.53|1686.53|1687.02|1687.02|1687.02|1687.02|1686.53|1686.53|0
1654676520000|2022-06-08 08:22:00|1687.11|1687.11|1687.04|1687.04|1687.11|1687.11|1687.04|1687.04|0
1654676530000|2022-06-08 08:22:10|1686.97|1686.97|1686.97|1686.97|1686.97|1686.97|1686.97|1686.97|0
1654676550000|2022-06-08 08:22:30|1687.11|1687.11|1687.13|1687.13|1687.31|1687.31|1686.94|1686.94|0
1654676570000|2022-06-08 08:22:50|1687.25|1687.25|1687.25|1687.25|1687.25|1687.25|1687.25|1687.25|0
1654676580000|2022-06-08 08:23:00|1687.41|1687.41|1687.41|1687.41|1687.41|1687.41|1687.34|1687.34|0
1654676600000|2022-06-08 08:23:20|1687.88|1687.88|1688.34|1688.34|1688.34|1688.34|1687.88|1687.88|0
1654676610000|2022-06-08 08:23:30|1688.62|1688.62|1688.89|1688.89|1688.89|1688.89|1688.62|1688.62|0
1654676630000|2022-06-08 08:23:50|1688.97|1688.97|1688.97|1688.97|1688.97|1688.97|1688.97|1688.97|0
1654676640000|2022-06-08 08:24:00|1688.9|1688.9|1688.9|1688.9|1688.9|1688.9|1688.9|1688.9|0
1654676650000|2022-06-08 08:24:10|1689.24|1689.24|1689.45|1689.45|1689.45|1689.45|1689.24|1689.24|0
1654676660000|2022-06-08 08:24:20|1689.72|1689.72|1689.43|1689.43|1689.72|1689.72|1689.43|1689.43|0
1654676680000|2022-06-08 08:24:40|1689.23|1689.23|1689.23|1689.23|1689.23|1689.23|1689.23|1689.23|0
1654676690000|2022-06-08 08:24:50|1689.29|1689.29|1689.32|1689.32|1689.32|1689.32|1689.29|1689.29|0
1654676710000|2022-06-08 08:25:10|1689.23|1689.23|1689.23|1689.23|1689.23|1689.23|1689.23|1689.23|0
1654676720000|2022-06-08 08:25:20|1689.13|1689.13|1689.13|1689.13|1689.13|1689.13|1689.13|1689.13|0
1654676730000|2022-06-08 08:25:30|1688.85|1688.85|1688.85|1688.85|1688.85|1688.85|1688.85|1688.85|0
1654676740000|2022-06-08 08:25:40|1689.13|1689.13|1689.13|1689.13|1689.13|1689.13|1689.13|1689.13|0
1654676750000|2022-06-08 08:25:50|1689.06|1689.06|1689.06|1689.06|1689.06|1689.06|1689.06|1689.06|0
1654676760000|2022-06-08 08:26:00|1688.96|1688.96|1688.96|1688.96|1688.96|1688.96|1688.96|1688.96|0
1654676780000|2022-06-08 08:26:20|1688.85|1688.85|1688.85|1688.85|1688.85|1688.85|1688.85|1688.85|0
1654676810000|2022-06-08 08:26:50|1689.33|1689.33|1689.33|1689.33|1689.33|1689.33|1689.33|1689.33|0
1654676820000|2022-06-08 08:27:00|1689.26|1689.26|1689.26|1689.26|1689.26|1689.26|1689.26|1689.26|0
1654676850000|2022-06-08 08:27:30|1689.15|1689.15|1689.15|1689.15|1689.15|1689.15|1689.15|1689.15|0
1654676880000|2022-06-08 08:28:00|1689.08|1689.08|1689.08|1689.08|1689.08|1689.08|1689.08|1689.08|0
1654676930000|2022-06-08 08:28:50|1689.22|1689.22|1689.22|1689.22|1689.22|1689.22|1689.22|1689.22|0
1654676960000|2022-06-08 08:29:20|1689.08|1689.08|1689.08|1689.08|1689.08|1689.08|1689.08|1689.08|0
1654676980000|2022-06-08 08:29:40|1689|1689|1689|1689|1689|1689|1689|1689|0
1654677000000|2022-06-08 08:30:00|1688.99|1688.99|1688.99|1688.99|1688.99|1688.99|1688.99|1688.99|0
1654677010000|2022-06-08 08:30:10|1688.85|1688.85|1688.78|1688.78|1688.85|1688.85|1688.78|1688.78|0
1654677020000|2022-06-08 08:30:20|1688.71|1688.71|1688.71|1688.71|1688.71|1688.71|1688.71|1688.71|0
1654677030000|2022-06-08 08:30:30|1688.28|1688.28|1688.28|1688.28|1688.28|1688.28|1688.28|1688.28|0
1654677060000|2022-06-08 08:31:00|1688.15|1688.15|1688.15|1688.15|1688.15|1688.15|1688.15|1688.15|0
1654677110000|2022-06-08 08:31:50|1687.84|1687.84|1687.84|1687.84|1687.84|1687.84|1687.84|1687.84|0
1654677120000|2022-06-08 08:32:00|1687.81|1687.81|1687.81|1687.81|1687.81|1687.81|1687.81|1687.81|0
1654677140000|2022-06-08 08:32:20|1688.03|1688.03|1688.03|1688.03|1688.03|1688.03|1688.03|1688.03|0
1654677150000|2022-06-08 08:32:30|1687.96|1687.96|1687.96|1687.96|1687.96|1687.96|1687.96|1687.96|0
1654677170000|2022-06-08 08:32:50|1688.08|1688.08|1688.08|1688.08|1688.08|1688.08|1688.08|1688.08|0
1654677180000|2022-06-08 08:33:00|1687.96|1687.96|1687.96|1687.96|1687.96|1687.96|1687.96|1687.96|0
1654677190000|2022-06-08 08:33:10|1687.84|1687.84|1687.84|1687.84|1687.84|1687.84|1687.84|1687.84|0
1654677210000|2022-06-08 08:33:30|1687.77|1687.77|1687.77|1687.77|1687.77|1687.77|1687.77|1687.77|0
1654677230000|2022-06-08 08:33:50|1687.63|1687.63|1687.63|1687.63|1687.63|1687.63|1687.63|1687.63|0
1654677250000|2022-06-08 08:34:10|1687.51|1687.51|1687.77|1687.77|1687.77|1687.77|1687.51|1687.51|0
1654677280000|2022-06-08 08:34:40|1687.84|1687.84|1687.84|1687.84|1687.84|1687.84|1687.84|1687.84|0
1654677290000|2022-06-08 08:34:50|1688.04|1688.04|1688.04|1688.04|1688.04|1688.04|1688.04|1688.04|0
1654677300000|2022-06-08 08:35:00|1688.12|1688.12|1688.12|1688.12|1688.12|1688.12|1688.12|1688.12|0
1654677320000|2022-06-08 08:35:20|1688.23|1688.23|1688.38|1688.38|1688.45|1688.45|1688.23|1688.23|0
1654677330000|2022-06-08 08:35:30|1688.27|1688.27|1688.27|1688.27|1688.27|1688.27|1688.27|1688.27|0
1654677350000|2022-06-08 08:35:50|1688.34|1688.34|1688.34|1688.34|1688.34|1688.34|1688.34|1688.34|0
1654677360000|2022-06-08 08:36:00|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|1688.37|0
1654677370000|2022-06-08 08:36:10|1688.51|1688.51|1688.85|1688.85|1688.85|1688.85|1688.51|1688.51|0
1654677390000|2022-06-08 08:36:30|1688.71|1688.71|1688.71|1688.71|1688.71|1688.71|1688.71|1688.71|0
1654677420000|2022-06-08 08:37:00|1689.07|1689.07|1689.46|1689.46|1689.46|1689.46|1689.07|1689.07|0
1654677440000|2022-06-08 08:37:20|1689.44|1689.44|1689.44|1689.44|1689.44|1689.44|1689.44|1689.44|0
1654677450000|2022-06-08 08:37:30|1689.47|1689.47|1689.47|1689.47|1689.47|1689.47|1689.47|1689.47|0
1654677460000|2022-06-08 08:37:40|1689.74|1689.74|1689.74|1689.74|1689.74|1689.74|1689.74|1689.74|0
1654677520000|2022-06-08 08:38:40|1689.94|1689.94|1689.94|1689.94|1689.94|1689.94|1689.94|1689.94|0
1654677530000|2022-06-08 08:38:50|1690.05|1690.05|1690.05|1690.05|1690.05|1690.05|1690.05|1690.05|0
1654677540000|2022-06-08 08:39:00|1690.08|1690.08|1690.08|1690.08|1690.08|1690.08|1690.08|1690.08|0
1654677550000|2022-06-08 08:39:10|1690.02|1690.02|1689.95|1689.95|1690.02|1690.02|1689.95|1689.95|0
1654677580000|2022-06-08 08:39:40|1689.71|1689.71|1689.05|1689.05|1689.71|1689.71|1689.05|1689.05|0
1654677590000|2022-06-08 08:39:50|1688.92|1688.92|1688.86|1688.86|1688.92|1688.92|1688.86|1688.86|0
1654677600000|2022-06-08 08:40:00|1688.79|1688.79|1688.61|1688.61|1688.79|1688.79|1688.61|1688.61|0
1654677610000|2022-06-08 08:40:10|1688.49|1688.49|1688.49|1688.49|1688.49|1688.49|1688.49|1688.49|0
1654677620000|2022-06-08 08:40:20|1688.47|1688.47|1688.47|1688.47|1688.47|1688.47|1688.47|1688.47|0
1654677630000|2022-06-08 08:40:30|1688.4|1688.4|1688.33|1688.33|1688.4|1688.4|1688.33|1688.33|0
1654677640000|2022-06-08 08:40:40|1688.26|1688.26|1688.47|1688.47|1688.47|1688.47|1688.26|1688.26|0
1654677660000|2022-06-08 08:41:00|1688.4|1688.4|1688.54|1688.54|1688.54|1688.54|1688.4|1688.4|0
1654677680000|2022-06-08 08:41:20|1688.3|1688.3|1688.3|1688.3|1688.3|1688.3|1688.3|1688.3|0
1654677720000|2022-06-08 08:42:00|1688.44|1688.44|1688.44|1688.44|1688.44|1688.44|1688.44|1688.44|0
1654677730000|2022-06-08 08:42:10|1688.47|1688.47|1688.47|1688.47|1688.47|1688.47|1688.47|1688.47|0
1654677740000|2022-06-08 08:42:20|1688.6|1688.6|1688.6|1688.6|1688.6|1688.6|1688.6|1688.6|0
1654677760000|2022-06-08 08:42:40|1688.54|1688.54|1688.54|1688.54|1688.54|1688.54|1688.54|1688.54|0
1654677780000|2022-06-08 08:43:00|1688.6|1688.6|1688.6|1688.6|1688.6|1688.6|1688.6|1688.6|0
1654677790000|2022-06-08 08:43:10|1688.53|1688.53|1688.53|1688.53|1688.53|1688.53|1688.53|1688.53|0
1654677820000|2022-06-08 08:43:40|1688.88|1688.88|1688.87|1688.87|1688.88|1688.88|1688.81|1688.81|0
1654677830000|2022-06-08 08:43:50|1688.98|1688.98|1689.2|1689.2|1689.2|1689.2|1688.98|1688.98|0
1654677840000|2022-06-08 08:44:00|1689.34|1689.34|1689.34|1689.34|1689.34|1689.34|1689.34|1689.34|0
1654677870000|2022-06-08 08:44:30|1689.31|1689.31|1689.3|1689.3|1689.31|1689.31|1689.25|1689.25|0
1654677880000|2022-06-08 08:44:40|1689.38|1689.38|1689.38|1689.38|1689.38|1689.38|1689.38|1689.38|0
1654677890000|2022-06-08 08:44:50|1689.53|1689.53|1689.53|1689.53|1689.53|1689.53|1689.53|1689.53|0
1654677920000|2022-06-08 08:45:20|1689.56|1689.56|1689.85|1689.85|1690.04|1690.04|1689.56|1689.56|0
1654677930000|2022-06-08 08:45:30|1689.91|1689.91|1690.53|1690.53|1690.53|1690.53|1689.91|1689.91|0
1654677940000|2022-06-08 08:45:40|1690.5|1690.5|1690.46|1690.46|1690.5|1690.5|1690.36|1690.36|0
1654677950000|2022-06-08 08:45:50|1690.52|1690.52|1690.52|1690.52|1690.52|1690.52|1690.52|1690.52|0
1654677960000|2022-06-08 08:46:00|1690.55|1690.55|1690.55|1690.55|1690.55|1690.55|1690.55|1690.55|0
1654677970000|2022-06-08 08:46:10|1690.69|1690.69|1690.38|1690.38|1690.69|1690.69|1690.38|1690.38|0
1654677990000|2022-06-08 08:46:30|1690.45|1690.45|1690.45|1690.45|1690.45|1690.45|1690.45|1690.45|0
1654678000000|2022-06-08 08:46:40|1690.41|1690.41|1690.5|1690.5|1690.5|1690.5|1690.41|1690.41|0
1654678010000|2022-06-08 08:46:50|1690.76|1690.76|1691|1691|1691|1691|1690.76|1690.76|0
1654678030000|2022-06-08 08:47:10|1691.14|1691.14|1691.07|1691.07|1691.14|1691.14|1691.07|1691.07|0
1654678050000|2022-06-08 08:47:30|1691.02|1691.02|1691.02|1691.02|1691.02|1691.02|1691.02|1691.02|0
1654678060000|2022-06-08 08:47:40|1691.01|1691.01|1691.08|1691.08|1691.08|1691.08|1691.01|1691.01|0
1654678080000|2022-06-08 08:48:00|1691.17|1691.17|1691.17|1691.17|1691.17|1691.17|1691.17|1691.17|0
1654678090000|2022-06-08 08:48:10|1690.96|1690.96|1690.68|1690.68|1690.96|1690.96|1690.68|1690.68|0
1654678110000|2022-06-08 08:48:30|1690.44|1690.44|1690.44|1690.44|1690.44|1690.44|1690.44|1690.44|0
1654678120000|2022-06-08 08:48:40|1690.55|1690.55|1690.55|1690.55|1690.55|1690.55|1690|1690|0
1654678140000|2022-06-08 08:49:00|1690.82|1690.82|1690.56|1690.56|1690.82|1690.82|1690.56|1690.56|0
1654678150000|2022-06-08 08:49:10|1690.53|1690.53|1690.53|1690.53|1690.53|1690.53|1690.53|1690.53|0
1654678170000|2022-06-08 08:49:30|1690.46|1690.46|1690.46|1690.46|1690.46|1690.46|1690.46|1690.46|0
1654678190000|2022-06-08 08:49:50|1690.4|1690.4|1690.4|1690.4|1690.4|1690.4|1690.4|1690.4|0
1654678200000|2022-06-08 08:50:00|1690.53|1690.53|1690.74|1690.74|1690.74|1690.74|1690.53|1690.53|0
1654678240000|2022-06-08 08:50:40|1690.82|1690.82|1690.82|1690.82|1690.82|1690.82|1690.82|1690.82|0
1654678250000|2022-06-08 08:50:50|1690.89|1690.89|1691.06|1691.06|1691.06|1691.06|1690.89|1690.89|0
1654678260000|2022-06-08 08:51:00|1690.72|1690.72|1690.72|1690.72|1690.82|1690.82|1690.72|1690.72|0
1654678290000|2022-06-08 08:51:30|1690.77|1690.77|1690.94|1690.94|1691.05|1691.05|1690.72|1690.72|0
1654678320000|2022-06-08 08:52:00|1691.01|1691.01|1691.03|1691.03|1691.03|1691.03|1690.96|1690.96|0
1654678330000|2022-06-08 08:52:10|1691.1|1691.1|1691.1|1691.1|1691.1|1691.1|1691.1|1691.1|0
1654678350000|2022-06-08 08:52:30|1691|1691|1690.65|1690.65|1691|1691|1690.65|1690.65|0
1654678360000|2022-06-08 08:52:40|1690.53|1690.53|1690.53|1690.53|1690.53|1690.53|1690.53|1690.53|0
1654678380000|2022-06-08 08:53:00|1690.67|1690.67|1690.67|1690.67|1690.67|1690.67|1690.61|1690.61|0
1654678400000|2022-06-08 08:53:20|1690.56|1690.56|1690.56|1690.56|1690.56|1690.56|1690.56|1690.56|0
1654678410000|2022-06-08 08:53:30|1690.66|1690.66|1690.66|1690.66|1690.66|1690.66|1690.66|1690.66|0
1654678440000|2022-06-08 08:54:00|1690.73|1690.73|1690.85|1690.85|1690.85|1690.85|1690.73|1690.73|0
1654678450000|2022-06-08 08:54:10|1690.95|1690.95|1690.95|1690.95|1690.95|1690.95|1690.95|1690.95|0
1654678460000|2022-06-08 08:54:20|1690.99|1690.99|1691.08|1691.08|1691.08|1691.08|1690.99|1690.99|0
1654678490000|2022-06-08 08:54:50|1690.88|1690.88|1690.88|1690.88|1690.88|1690.88|1690.88|1690.88|0
1654678500000|2022-06-08 08:55:00|1690.81|1690.81|1690.81|1690.81|1690.81|1690.81|1690.81|1690.81|0
1654678510000|2022-06-08 08:55:10|1690.74|1690.74|1690.94|1690.94|1690.94|1690.94|1690.74|1690.74|0
1654678520000|2022-06-08 08:55:20|1690.9|1690.9|1690.92|1690.92|1690.92|1690.92|1690.9|1690.9|0
1654678540000|2022-06-08 08:55:40|1691.03|1691.03|1691.2|1691.2|1691.35|1691.35|1691.03|1691.03|0
1654678560000|2022-06-08 08:56:00|1691.25|1691.25|1691.25|1691.25|1691.25|1691.25|1691.25|1691.25|0
1654678570000|2022-06-08 08:56:10|1691.18|1691.18|1691.18|1691.18|1691.18|1691.18|1691.18|1691.18|0
1654678590000|2022-06-08 08:56:30|1690.86|1690.86|1690.86|1690.86|1690.86|1690.86|1690.86|1690.86|0
1654678600000|2022-06-08 08:56:40|1691.06|1691.06|1691.06|1691.06|1691.06|1691.06|1691.06|1691.06|0
1654678610000|2022-06-08 08:56:50|1691.21|1691.21|1691.28|1691.28|1691.28|1691.28|1691.21|1691.21|0
1654678650000|2022-06-08 08:57:30|1690.92|1690.92|1690.99|1690.99|1690.99|1690.99|1690.92|1690.92|0
1654678660000|2022-06-08 08:57:40|1690.78|1690.78|1690.76|1690.76|1690.78|1690.78|1690.76|1690.76|0
1654678700000|2022-06-08 08:58:20|1690.71|1690.71|1690.71|1690.71|1690.71|1690.71|1690.71|1690.71|0
1654678710000|2022-06-08 08:58:30|1690.49|1690.49|1690.49|1690.49|1690.49|1690.49|1690.49|1690.49|0
1654678730000|2022-06-08 08:58:50|1690.64|1690.64|1690.64|1690.64|1690.64|1690.64|1690.64|1690.64|0
1654678740000|2022-06-08 08:59:00|1690.49|1690.49|1690.63|1690.63|1690.63|1690.63|1690.49|1690.49|0
1654678750000|2022-06-08 08:59:10|1690.7|1690.7|1690.89|1690.89|1690.89|1690.89|1690.7|1690.7|0
1654678760000|2022-06-08 08:59:20|1690.84|1690.84|1690.78|1690.78|1690.84|1690.84|1690.78|1690.78|0
1654678780000|2022-06-08 08:59:40|1690.63|1690.63|1690.63|1690.63|1690.63|1690.63|1690.63|1690.63|0
1654678800000|2022-06-08 09:00:00|1690.69|1690.69|1690.47|1690.47|1690.72|1690.72|1690.47|1690.47|0
1654678820000|2022-06-08 09:00:20|1690.57|1690.57|1690.57|1690.57|1690.57|1690.57|1690.57|1690.57|0
1654678850000|2022-06-08 09:00:50|1690.6|1690.6|1690.6|1690.6|1690.6|1690.6|1690.6|1690.6|0
1654678860000|2022-06-08 09:01:00|1690.51|1690.51|1690.39|1690.39|1690.51|1690.51|1690.31|1690.31|0
1654678880000|2022-06-08 09:01:20|1690.41|1690.41|1690.41|1690.41|1690.41|1690.41|1690.41|1690.41|0
1654678890000|2022-06-08 09:01:30|1690.34|1690.34|1690.44|1690.44|1690.44|1690.44|1690.12|1690.12|0
1654678900000|2022-06-08 09:01:40|1690.31|1690.31|1690.17|1690.17|1690.31|1690.31|1690.17|1690.17|0
1654678910000|2022-06-08 09:01:50|1689.96|1689.96|1689.62|1689.62|1689.96|1689.96|1689.42|1689.42|0
1654678920000|2022-06-08 09:02:00|1689.83|1689.83|1689.83|1689.83|1689.83|1689.83|1689.83|1689.83|0
1654678930000|2022-06-08 09:02:10|1689.8|1689.8|1688.58|1688.58|1689.8|1689.8|1688.58|1688.58|0
1654678940000|2022-06-08 09:02:20|1688.34|1688.34|1688.46|1688.46|1688.46|1688.46|1688.34|1688.34|0
1654678950000|2022-06-08 09:02:30|1688.18|1688.18|1688.18|1688.18|1688.18|1688.18|1688.18|1688.18|0
1654678960000|2022-06-08 09:02:40|1687.84|1687.84|1687.25|1687.25|1687.84|1687.84|1687.25|1687.25|0
1654678970000|2022-06-08 09:02:50|1687.11|1687.11|1686.65|1686.65|1687.11|1687.11|1686.65|1686.65|0
1654678980000|2022-06-08 09:03:00|1686.51|1686.51|1685.87|1685.87|1686.51|1686.51|1685.67|1685.67|0
1654678990000|2022-06-08 09:03:10|1685.98|1685.98|1686.19|1686.19|1686.34|1686.34|1685.98|1685.98|0
1654679000000|2022-06-08 09:03:20|1685.92|1685.92|1686.14|1686.14|1686.14|1686.14|1685.8|1685.8|0
1654679010000|2022-06-08 09:03:30|1686|1686|1685.89|1685.89|1686|1686|1685.89|1685.89|0
1654679020000|2022-06-08 09:03:40|1685.82|1685.82|1685.95|1685.95|1685.95|1685.95|1685.82|1685.82|0
1654679050000|2022-06-08 09:04:10|1686.06|1686.06|1686.06|1686.06|1686.06|1686.06|1686.06|1686.06|0
1654679060000|2022-06-08 09:04:20|1685.99|1685.99|1686.06|1686.06|1686.06|1686.06|1685.99|1685.99|0
1654679070000|2022-06-08 09:04:30|1686.13|1686.13|1686.39|1686.39|1686.39|1686.39|1686.13|1686.13|0
1654679080000|2022-06-08 09:04:40|1686.28|1686.28|1685.87|1685.87|1686.28|1686.28|1685.87|1685.87|0
1654679090000|2022-06-08 09:04:50|1685.86|1685.86|1685.87|1685.87|1685.87|1685.87|1685.86|1685.86|0
1654679100000|2022-06-08 09:05:00|1685.74|1685.74|1685.6|1685.6|1685.74|1685.74|1685.6|1685.6|0
1654679110000|2022-06-08 09:05:10|1685.8|1685.8|1686.12|1686.12|1686.12|1686.12|1685.8|1685.8|0
1654679120000|2022-06-08 09:05:20|1686.29|1686.29|1686.44|1686.44|1686.53|1686.53|1686.29|1686.29|0
1654679130000|2022-06-08 09:05:30|1686.5|1686.5|1686.16|1686.16|1686.56|1686.56|1686.16|1686.16|0
1654679150000|2022-06-08 09:05:50|1686.06|1686.06|1685.95|1685.95|1686.06|1686.06|1685.71|1685.71|0
1654679170000|2022-06-08 09:06:10|1685.72|1685.72|1685.81|1685.81|1685.81|1685.81|1685.72|1685.72|0
1654679190000|2022-06-08 09:06:30|1685.91|1685.91|1685.91|1685.91|1685.91|1685.91|1685.91|1685.91|0
1654679200000|2022-06-08 09:06:40|1685.97|1685.97|1685.97|1685.97|1685.97|1685.97|1685.97|1685.97|0
1654679210000|2022-06-08 09:06:50|1685.64|1685.64|1685.69|1685.69|1685.75|1685.75|1685.32|1685.32|0
1654679230000|2022-06-08 09:07:10|1685.74|1685.74|1685.74|1685.74|1685.74|1685.74|1685.74|1685.74|0
1654679240000|2022-06-08 09:07:20|1685.76|1685.76|1685.84|1685.84|1685.84|1685.84|1685.76|1685.76|0
1654679250000|2022-06-08 09:07:30|1685.74|1685.74|1685.84|1685.84|1685.84|1685.84|1685.74|1685.74|0
1654679260000|2022-06-08 09:07:40|1685.57|1685.57|1685.57|1685.57|1685.57|1685.57|1685.57|1685.57|0
1654679280000|2022-06-08 09:08:00|1685.46|1685.46|1685.46|1685.46|1685.46|1685.46|1685.46|1685.46|0
1654679290000|2022-06-08 09:08:10|1685.39|1685.39|1685.4|1685.4|1685.5|1685.5|1685.39|1685.39|0
1654679310000|2022-06-08 09:08:30|1685.22|1685.22|1685.22|1685.22|1685.22|1685.22|1685.22|1685.22|0
1654679320000|2022-06-08 09:08:40|1685.33|1685.33|1685.12|1685.12|1685.33|1685.33|1685.12|1685.12|0
1654679330000|2022-06-08 09:08:50|1685.06|1685.06|1685.03|1685.03|1685.06|1685.06|1685.03|1685.03|0
1654679350000|2022-06-08 09:09:10|1684.88|1684.88|1684.88|1684.88|1684.88|1684.88|1684.88|1684.88|0
1654679360000|2022-06-08 09:09:20|1684.57|1684.57|1684.57|1684.57|1684.57|1684.57|1684.57|1684.57|0
1654679380000|2022-06-08 09:09:40|1684.39|1684.39|1684.3|1684.3|1684.42|1684.42|1684.3|1684.3|0
1654679390000|2022-06-08 09:09:50|1684.49|1684.49|1684.49|1684.49|1684.49|1684.49|1684.49|1684.49|0
1654679400000|2022-06-08 09:10:00|1684.72|1684.72|1684.77|1684.77|1684.77|1684.77|1684.72|1684.72|0
1654679410000|2022-06-08 09:10:10|1684.96|1684.96|1684.83|1684.83|1684.96|1684.96|1684.78|1684.78|0
1654679420000|2022-06-08 09:10:20|1684.86|1684.86|1684.78|1684.78|1684.86|1684.86|1684.78|1684.78|0
1654679430000|2022-06-08 09:10:30|1684.56|1684.56|1684.76|1684.76|1684.76|1684.76|1684.56|1684.56|0
1654679440000|2022-06-08 09:10:40|1684.64|1684.64|1684.64|1684.64|1684.64|1684.64|1684.64|1684.64|0
1654679450000|2022-06-08 09:10:50|1684.45|1684.45|1684.34|1684.34|1684.45|1684.45|1684.34|1684.34|0
1654679460000|2022-06-08 09:11:00|1684.22|1684.22|1684.22|1684.22|1684.22|1684.22|1684.22|1684.22|0
1654679480000|2022-06-08 09:11:20|1684.11|1684.11|1684.11|1684.11|1684.11|1684.11|1684.11|1684.11|0
1654679500000|2022-06-08 09:11:40|1684.14|1684.14|1684.09|1684.09|1684.14|1684.14|1684.09|1684.09|0
1654679520000|2022-06-08 09:12:00|1684.88|1684.88|1684.79|1684.79|1684.88|1684.88|1684.79|1684.79|0
1654679530000|2022-06-08 09:12:10|1684.18|1684.18|1684.31|1684.31|1684.31|1684.31|1684.18|1684.18|0
1654679540000|2022-06-08 09:12:20|1684.34|1684.34|1684.31|1684.31|1684.34|1684.34|1684.31|1684.31|0
1654679550000|2022-06-08 09:12:30|1684.3|1684.3|1684.22|1684.22|1684.3|1684.3|1684.08|1684.08|0
1654679560000|2022-06-08 09:12:40|1684.24|1684.24|1684.4|1684.4|1684.4|1684.4|1684.24|1684.24|0
1654679570000|2022-06-08 09:12:50|1684.29|1684.29|1684.2|1684.2|1684.29|1684.29|1684.2|1684.2|0
1654679580000|2022-06-08 09:13:00|1684.13|1684.13|1684.13|1684.13|1684.13|1684.13|1684.13|1684.13|0
1654679590000|2022-06-08 09:13:10|1684.25|1684.25|1684.29|1684.29|1684.29|1684.29|1684.01|1684.01|0
1654679600000|2022-06-08 09:13:20|1684.08|1684.08|1683.96|1683.96|1684.08|1684.08|1683.96|1683.96|0
1654679630000|2022-06-08 09:13:50|1683.92|1683.92|1683.92|1683.92|1683.92|1683.92|1683.92|1683.92|0
1654679640000|2022-06-08 09:14:00|1683.85|1683.85|1684.09|1684.09|1684.12|1684.12|1683.51|1683.51|0
1654679650000|2022-06-08 09:14:10|1684.08|1684.08|1684.4|1684.4|1684.4|1684.4|1684.08|1684.08|0
1654679680000|2022-06-08 09:14:40|1684.54|1684.54|1684.54|1684.54|1684.54|1684.54|1684.54|1684.54|0
1654679690000|2022-06-08 09:14:50|1684.61|1684.61|1685.03|1685.03|1685.03|1685.03|1684.61|1684.61|0
1654679700000|2022-06-08 09:15:00|1684.91|1684.91|1684.94|1684.94|1684.97|1684.97|1684.57|1684.57|0
1654679710000|2022-06-08 09:15:10|1684.7|1684.7|1684.46|1684.46|1684.7|1684.7|1684.46|1684.46|0
1654679720000|2022-06-08 09:15:20|1684.42|1684.42|1684.38|1684.38|1684.42|1684.42|1684.38|1684.38|0
1654679730000|2022-06-08 09:15:30|1684.28|1684.28|1684.28|1684.28|1684.28|1684.28|1684.28|1684.28|0
1654679760000|2022-06-08 09:16:00|1684.21|1684.21|1684.21|1684.21|1684.21|1684.21|1684.21|1684.21|0
1654679780000|2022-06-08 09:16:20|1684.11|1684.11|1684.11|1684.11|1684.11|1684.11|1684.11|1684.11|0
1654679790000|2022-06-08 09:16:30|1684.12|1684.12|1684.11|1684.11|1684.12|1684.12|1684.11|1684.11|0
1654679800000|2022-06-08 09:16:40|1683.51|1683.51|1683.54|1683.54|1683.54|1683.54|1683.51|1683.51|0
1654679810000|2022-06-08 09:16:50|1683.47|1683.47|1683.47|1683.47|1683.47|1683.47|1683.47|1683.47|0
1654679820000|2022-06-08 09:17:00|1683.51|1683.51|1683.28|1683.28|1683.51|1683.51|1683.28|1683.28|0
1654679830000|2022-06-08 09:17:10|1683.37|1683.37|1683.31|1683.31|1683.37|1683.37|1683.31|1683.31|0
1654679840000|2022-06-08 09:17:20|1683.2|1683.2|1683.2|1683.2|1683.2|1683.2|1683.2|1683.2|0
1654679860000|2022-06-08 09:17:40|1683.42|1683.42|1683.42|1683.42|1683.42|1683.42|1683.42|1683.42|0
1654679890000|2022-06-08 09:18:10|1683.35|1683.35|1683.35|1683.35|1683.35|1683.35|1683.35|1683.35|0
1654679900000|2022-06-08 09:18:20|1683.42|1683.42|1683.42|1683.42|1683.42|1683.42|1683.42|1683.42|0
1654679950000|2022-06-08 09:19:10|1683.65|1683.65|1683.65|1683.65|1683.65|1683.65|1683.65|1683.65|0
1654679960000|2022-06-08 09:19:20|1684.01|1684.01|1684.44|1684.44|1684.56|1684.56|1683.88|1683.88|0
1654679970000|2022-06-08 09:19:30|1684.45|1684.45|1684.41|1684.41|1684.45|1684.45|1684.34|1684.34|0
1654679980000|2022-06-08 09:19:40|1684.43|1684.43|1684.43|1684.43|1684.43|1684.43|1684.43|1684.43|0
1654679990000|2022-06-08 09:19:50|1684.49|1684.49|1684.49|1684.49|1684.49|1684.49|1684.49|1684.49|0
1654680010000|2022-06-08 09:20:10|1684.42|1684.42|1684.42|1684.42|1684.42|1684.42|1684.42|1684.42|0
1654680020000|2022-06-08 09:20:20|1684.54|1684.54|1684.54|1684.54|1684.54|1684.54|1684.54|1684.54|0
1654680030000|2022-06-08 09:20:30|1684.44|1684.44|1684.51|1684.51|1684.51|1684.51|1684.44|1684.44|0
1654680040000|2022-06-08 09:20:40|1684.54|1684.54|1684.55|1684.55|1684.55|1684.55|1684.54|1684.54|0
1654680050000|2022-06-08 09:20:50|1684.45|1684.45|1684.55|1684.55|1684.55|1684.55|1684.45|1684.45|0
1654680060000|2022-06-08 09:21:00|1684.45|1684.45|1684.44|1684.44|1684.45|1684.45|1684.44|1684.44|0
1654680080000|2022-06-08 09:21:20|1684.52|1684.52|1684.52|1684.52|1684.52|1684.52|1684.52|1684.52|0
1654680110000|2022-06-08 09:21:50|1684.64|1684.64|1684.64|1684.64|1684.64|1684.64|1684.64|1684.64|0
1654680120000|2022-06-08 09:22:00|1684.67|1684.67|1684.67|1684.67|1684.67|1684.67|1684.67|1684.67|0
1654680130000|2022-06-08 09:22:10|1684.53|1684.53|1684.47|1684.47|1684.53|1684.53|1684.47|1684.47|0
1654680140000|2022-06-08 09:22:20|1684.37|1684.37|1684.35|1684.35|1684.37|1684.37|1684.35|1684.35|0
1654680150000|2022-06-08 09:22:30|1684.49|1684.49|1684.49|1684.49|1684.49|1684.49|1684.49|1684.49|0
1654680160000|2022-06-08 09:22:40|1684.61|1684.61|1684.96|1684.96|1685.08|1685.08|1684.59|1684.59|0
1654680170000|2022-06-08 09:22:50|1685.11|1685.11|1685|1685|1685.11|1685.11|1685|1685|0
1654680180000|2022-06-08 09:23:00|1684.96|1684.96|1684.79|1684.79|1684.96|1684.96|1684.79|1684.79|0
1654680200000|2022-06-08 09:23:20|1684.68|1684.68|1684.68|1684.68|1684.68|1684.68|1684.68|1684.68|0
1654680210000|2022-06-08 09:23:30|1684.66|1684.66|1684.66|1684.66|1684.66|1684.66|1684.66|1684.66|0
1654680230000|2022-06-08 09:23:50|1684.54|1684.54|1684.54|1684.54|1684.54|1684.54|1684.54|1684.54|0
1654680240000|2022-06-08 09:24:00|1684.66|1684.66|1684.68|1684.68|1684.68|1684.68|1684.64|1684.64|0
1654680260000|2022-06-08 09:24:20|1684.42|1684.42|1684.38|1684.38|1684.42|1684.42|1683.71|1683.71|0
1654680280000|2022-06-08 09:24:40|1684.44|1684.44|1684.44|1684.44|1684.44|1684.44|1684.44|1684.44|0
1654680310000|2022-06-08 09:25:10|1684.58|1684.58|1684.58|1684.58|1684.58|1684.58|1684.58|1684.58|0
1654680320000|2022-06-08 09:25:20|1684.93|1684.93|1684.82|1684.82|1684.93|1684.93|1684.82|1684.82|0
1654680330000|2022-06-08 09:25:30|1684.87|1684.87|1684.99|1684.99|1684.99|1684.99|1684.87|1684.87|0
1654680340000|2022-06-08 09:25:40|1684.91|1684.91|1684.94|1684.94|1684.94|1684.94|1684.86|1684.86|0
1654680350000|2022-06-08 09:25:50|1685.07|1685.07|1685.07|1685.07|1685.07|1685.07|1685.07|1685.07|0
1654680360000|2022-06-08 09:26:00|1685.2|1685.2|1685.2|1685.2|1685.2|1685.2|1685.2|1685.2|0
1654680370000|2022-06-08 09:26:10|1685.33|1685.33|1685.45|1685.45|1685.45|1685.45|1685.33|1685.33|0
1654680380000|2022-06-08 09:26:20|1685.52|1685.52|1685.52|1685.52|1685.52|1685.52|1685.52|1685.52|0
1654680390000|2022-06-08 09:26:30|1685.66|1685.66|1685.57|1685.57|1685.66|1685.66|1685.57|1685.57|0
1654680400000|2022-06-08 09:26:40|1685.52|1685.52|1685.52|1685.52|1685.52|1685.52|1685.52|1685.52|0
1654680420000|2022-06-08 09:27:00|1685.61|1685.61|1685.85|1685.85|1685.85|1685.85|1685.61|1685.61|0
1654680430000|2022-06-08 09:27:10|1685.84|1685.84|1685.85|1685.85|1685.85|1685.85|1685.84|1685.84|0
1654680440000|2022-06-08 09:27:20|1685.92|1685.92|1685.84|1685.84|1685.92|1685.92|1685.84|1685.84|0
1654680490000|2022-06-08 09:28:10|1686.11|1686.11|1686.11|1686.11|1686.11|1686.11|1686.11|1686.11|0
1654680500000|2022-06-08 09:28:20|1686.38|1686.38|1686.38|1686.38|1686.38|1686.38|1686.38|1686.38|0
1654680520000|2022-06-08 09:28:40|1686.15|1686.15|1686.3|1686.3|1686.3|1686.3|1686.15|1686.15|0
1654680530000|2022-06-08 09:28:50|1686.16|1686.16|1686.16|1686.16|1686.16|1686.16|1686.16|1686.16|0
1654680540000|2022-06-08 09:29:00|1686.02|1686.02|1685.79|1685.79|1686.13|1686.13|1685.79|1685.79|0
1654680550000|2022-06-08 09:29:10|1685.55|1685.55|1685.55|1685.55|1685.55|1685.55|1685.55|1685.55|0
1654680560000|2022-06-08 09:29:20|1685.34|1685.34|1685.21|1685.21|1685.34|1685.34|1685.21|1685.21|0
1654680570000|2022-06-08 09:29:30|1685.18|1685.18|1684.92|1684.92|1685.18|1685.18|1684.92|1684.92|0
1654680580000|2022-06-08 09:29:40|1684.91|1684.91|1684.71|1684.71|1684.91|1684.91|1684.71|1684.71|0
1654680590000|2022-06-08 09:29:50|1684.47|1684.47|1684.46|1684.46|1684.61|1684.61|1684.46|1684.46|0
1654680600000|2022-06-08 09:30:00|1684.57|1684.57|1684.78|1684.78|1684.78|1684.78|1684.57|1684.57|0
1654680610000|2022-06-08 09:30:10|1685.02|1685.02|1684.92|1684.92|1685.02|1685.02|1684.9|1684.9|0
1654680630000|2022-06-08 09:30:30|1684.87|1684.87|1685.01|1685.01|1685.01|1685.01|1684.87|1684.87|0
1654680660000|2022-06-08 09:31:00|1685.13|1685.13|1685.13|1685.13|1685.13|1685.13|1685.13|1685.13|0
1654680670000|2022-06-08 09:31:10|1685.25|1685.25|1685.3|1685.3|1685.3|1685.3|1685.23|1685.23|0
1654680710000|2022-06-08 09:31:50|1685.24|1685.24|1685.24|1685.24|1685.24|1685.24|1685.24|1685.24|0
1654680720000|2022-06-08 09:32:00|1685.36|1685.36|1685.24|1685.24|1685.36|1685.36|1685.24|1685.24|0
1654680740000|2022-06-08 09:32:20|1685.3|1685.3|1685.3|1685.3|1685.3|1685.3|1685.3|1685.3|0
1654680750000|2022-06-08 09:32:30|1685.38|1685.38|1685.38|1685.38|1685.38|1685.38|1685.38|1685.38|0
1654680760000|2022-06-08 09:32:40|1685.44|1685.44|1685.31|1685.31|1685.44|1685.44|1685.31|1685.31|0
1654680770000|2022-06-08 09:32:50|1685.42|1685.42|1685.42|1685.42|1685.42|1685.42|1685.42|1685.42|0
1654680790000|2022-06-08 09:33:10|1685.44|1685.44|1685.44|1685.44|1685.44|1685.44|1685.44|1685.44|0
1654680800000|2022-06-08 09:33:20|1685.24|1685.24|1685.35|1685.35|1685.35|1685.35|1685.24|1685.24|0
1654680810000|2022-06-08 09:33:30|1685.45|1685.45|1685.45|1685.45|1685.45|1685.45|1685.45|1685.45|0
1654680820000|2022-06-08 09:33:40|1685.51|1685.51|1685.51|1685.51|1685.51|1685.51|1685.51|1685.51|0
1654680840000|2022-06-08 09:34:00|1685.4|1685.4|1685.4|1685.4|1685.4|1685.4|1685.4|1685.4|0
1654680890000|2022-06-08 09:34:50|1685.32|1685.32|1685.36|1685.36|1685.36|1685.36|1685.29|1685.29|0
1654680910000|2022-06-08 09:35:10|1685.29|1685.29|1685.29|1685.29|1685.29|1685.29|1685.29|1685.29|0
1654680920000|2022-06-08 09:35:20|1685.17|1685.17|1685.17|1685.17|1685.17|1685.17|1685.17|1685.17|0
1654680940000|2022-06-08 09:35:40|1685.24|1685.24|1685.24|1685.24|1685.24|1685.24|1685.24|1685.24|0
1654680960000|2022-06-08 09:36:00|1685.27|1685.27|1685.28|1685.28|1685.39|1685.39|1685.27|1685.27|0
1654680970000|2022-06-08 09:36:10|1685.2|1685.2|1685.2|1685.2|1685.32|1685.32|1685.2|1685.2|0
1654680980000|2022-06-08 09:36:20|1685.09|1685.09|1685.5|1685.5|1685.5|1685.5|1685.09|1685.09|0
1654681010000|2022-06-08 09:36:50|1685.61|1685.61|1685.61|1685.61|1685.61|1685.61|1685.61|1685.61|0
1654681030000|2022-06-08 09:37:10|1685.67|1685.67|1685.67|1685.67|1685.67|1685.67|1685.67|1685.67|0
1654681050000|2022-06-08 09:37:30|1685.63|1685.63|1685.63|1685.63|1685.63|1685.63|1685.63|1685.63|0
1654681060000|2022-06-08 09:37:40|1685.43|1685.43|1685.5|1685.5|1685.5|1685.5|1685.43|1685.43|0
1654681070000|2022-06-08 09:37:50|1685.63|1685.63|1685.63|1685.63|1685.63|1685.63|1685.63|1685.63|0
1654681080000|2022-06-08 09:38:00|1685.49|1685.49|1685.49|1685.49|1685.49|1685.49|1685.49|1685.49|0
1654681110000|2022-06-08 09:38:30|1685.42|1685.42|1685.42|1685.42|1685.42|1685.42|1685.42|1685.42|0
1654681150000|2022-06-08 09:39:10|1685.15|1685.15|1685.23|1685.23|1685.23|1685.23|1685.15|1685.15|0
1654681170000|2022-06-08 09:39:30|1685.29|1685.29|1685.29|1685.29|1685.29|1685.29|1685.29|1685.29|0
1654681180000|2022-06-08 09:39:40|1685.18|1685.18|1685.07|1685.07|1685.18|1685.18|1685.07|1685.07|0
1654681190000|2022-06-08 09:39:50|1684.96|1684.96|1685.07|1685.07|1685.07|1685.07|1684.96|1684.96|0
1654681200000|2022-06-08 09:40:00|1685.17|1685.17|1685.17|1685.17|1685.17|1685.17|1685.17|1685.17|0
1654681210000|2022-06-08 09:40:10|1685.03|1685.03|1684.94|1684.94|1685.03|1685.03|1684.92|1684.92|0
1654681220000|2022-06-08 09:40:20|1685.05|1685.05|1685.05|1685.05|1685.05|1685.05|1685.05|1685.05|0
1654681270000|2022-06-08 09:41:10|1684.97|1684.97|1684.97|1684.97|1684.97|1684.97|1684.97|1684.97|0
1654681290000|2022-06-08 09:41:30|1685.08|1685.08|1685.03|1685.03|1685.08|1685.08|1684.97|1684.97|0
1654681310000|2022-06-08 09:41:50|1684.96|1684.96|1684.96|1684.96|1684.96|1684.96|1684.96|1684.96|0
1654681320000|2022-06-08 09:42:00|1685.02|1685.02|1684.97|1684.97|1685.02|1685.02|1684.9|1684.9|0
1654681330000|2022-06-08 09:42:10|1684.86|1684.86|1684.93|1684.93|1684.93|1684.93|1684.86|1684.86|0
1654681360000|2022-06-08 09:42:40|1684.97|1684.97|1684.83|1684.83|1684.97|1684.97|1684.83|1684.83|0
1654681380000|2022-06-08 09:43:00|1684.62|1684.62|1684.73|1684.73|1684.73|1684.73|1684.62|1684.62|0
1654681400000|2022-06-08 09:43:20|1684.77|1684.77|1684.77|1684.77|1684.77|1684.77|1684.77|1684.77|0
1654681410000|2022-06-08 09:43:30|1684.41|1684.41|1684.3|1684.3|1684.41|1684.41|1684.3|1684.3|0
1654681420000|2022-06-08 09:43:40|1684.32|1684.32|1684.18|1684.18|1684.32|1684.32|1684.18|1684.18|0
1654681430000|2022-06-08 09:43:50|1684.27|1684.27|1684.27|1684.27|1684.27|1684.27|1684.27|1684.27|0
1654681460000|2022-06-08 09:44:20|1684.41|1684.41|1684.47|1684.47|1684.47|1684.47|1684.41|1684.41|0
1654681470000|2022-06-08 09:44:30|1684.4|1684.4|1684.43|1684.43|1684.43|1684.43|1684.4|1684.4|0
1654681480000|2022-06-08 09:44:40|1684.53|1684.53|1684.65|1684.65|1684.67|1684.67|1684.53|1684.53|0
1654681490000|2022-06-08 09:44:50|1684.68|1684.68|1684.59|1684.59|1684.69|1684.69|1684.59|1684.59|0
1654681540000|2022-06-08 09:45:40|1684.73|1684.73|1684.9|1684.9|1684.93|1684.93|1684.73|1684.73|0
1654681550000|2022-06-08 09:45:50|1685.01|1685.01|1684.88|1684.88|1685.01|1685.01|1684.88|1684.88|0
1654681560000|2022-06-08 09:46:00|1684.91|1684.91|1685.02|1685.02|1685.02|1685.02|1684.91|1684.91|0
1654681580000|2022-06-08 09:46:20|1684.95|1684.95|1684.95|1684.95|1684.95|1684.95|1684.95|1684.95|0
1654681620000|2022-06-08 09:47:00|1684.71|1684.71|1684.71|1684.71|1684.71|1684.71|1684.71|1684.71|0
1654681630000|2022-06-08 09:47:10|1684.92|1684.92|1684.64|1684.64|1684.92|1684.92|1684.64|1684.64|0
1654681640000|2022-06-08 09:47:20|1684.78|1684.78|1684.78|1684.78|1684.78|1684.78|1684.78|1684.78|0
1654681670000|2022-06-08 09:47:50|1684.57|1684.57|1684.57|1684.57|1684.57|1684.57|1684.57|1684.57|0
1654681680000|2022-06-08 09:48:00|1684.46|1684.46|1684.4|1684.4|1684.52|1684.52|1684.38|1684.38|0
1654681690000|2022-06-08 09:48:10|1684.39|1684.39|1684.39|1684.39|1684.39|1684.39|1684.39|1684.39|0
1654681700000|2022-06-08 09:48:20|1684.44|1684.44|1684.44|1684.44|1684.44|1684.44|1684.44|1684.44|0
1654681710000|2022-06-08 09:48:30|1684.51|1684.51|1684.85|1684.85|1684.85|1684.85|1684.51|1684.51|0
1654681730000|2022-06-08 09:48:50|1684.98|1684.98|1684.98|1684.98|1684.98|1684.98|1684.98|1684.98|0
1654681740000|2022-06-08 09:49:00|1684.78|1684.78|1685.11|1685.11|1685.11|1685.11|1684.7|1684.7|0
1654681760000|2022-06-08 09:49:20|1685.24|1685.24|1685.17|1685.17|1685.24|1685.24|1685.17|1685.17|0
1654681770000|2022-06-08 09:49:30|1685.16|1685.16|1685.16|1685.16|1685.16|1685.16|1685.16|1685.16|0
1654681780000|2022-06-08 09:49:40|1685.09|1685.09|1685.3|1685.3|1685.37|1685.37|1684.88|1684.88|0
1654681790000|2022-06-08 09:49:50|1685.19|1685.19|1685.3|1685.3|1685.3|1685.3|1685.19|1685.19|0
1654681800000|2022-06-08 09:50:00|1685.08|1685.08|1685.19|1685.19|1685.3|1685.3|1685.08|1685.08|0
1654681810000|2022-06-08 09:50:10|1685.3|1685.3|1684.87|1684.87|1685.3|1685.3|1684.87|1684.87|0
1654681820000|2022-06-08 09:50:20|1684.88|1684.88|1684.88|1684.88|1685.19|1685.19|1684.88|1684.88|0
1654681830000|2022-06-08 09:50:30|1684.77|1684.77|1684.99|1684.99|1684.99|1684.99|1684.77|1684.77|0
1654681840000|2022-06-08 09:50:40|1684.93|1684.93|1684.72|1684.72|1684.93|1684.93|1684.72|1684.72|0
1654681850000|2022-06-08 09:50:50|1684.74|1684.74|1684.57|1684.57|1684.74|1684.74|1684.53|1684.53|0
1654681860000|2022-06-08 09:51:00|1684.68|1684.68|1685.14|1685.14|1685.14|1685.14|1684.68|1684.68|0
1654681870000|2022-06-08 09:51:10|1685.21|1685.21|1685.48|1685.48|1685.48|1685.48|1685.21|1685.21|0
1654681880000|2022-06-08 09:51:20|1685.62|1685.62|1685.62|1685.62|1685.62|1685.62|1685.62|1685.62|0
1654681890000|2022-06-08 09:51:30|1685.74|1685.74|1685.77|1685.77|1685.77|1685.77|1685.74|1685.74|0
1654681900000|2022-06-08 09:51:40|1685.56|1685.56|1685.2|1685.2|1685.56|1685.56|1685.2|1685.2|0
1654681920000|2022-06-08 09:52:00|1685.32|1685.32|1685.7|1685.7|1685.7|1685.7|1685.32|1685.32|0
1654681930000|2022-06-08 09:52:10|1685.97|1685.97|1686.04|1686.04|1686.04|1686.04|1685.97|1685.97|0
1654681940000|2022-06-08 09:52:20|1686.01|1686.01|1685.95|1685.95|1686.01|1686.01|1685.95|1685.95|0
1654681950000|2022-06-08 09:52:30|1686.01|1686.01|1686.23|1686.23|1686.23|1686.23|1686.01|1686.01|0
1654681960000|2022-06-08 09:52:40|1686.16|1686.16|1686.11|1686.11|1686.16|1686.16|1686.11|1686.11|0
1654681980000|2022-06-08 09:53:00|1685.89|1685.89|1686.31|1686.31|1686.31|1686.31|1685.89|1685.89|0
1654681990000|2022-06-08 09:53:10|1686.52|1686.52|1686.63|1686.63|1686.63|1686.63|1686.3|1686.3|0
1654682000000|2022-06-08 09:53:20|1686.67|1686.67|1686.56|1686.56|1686.67|1686.67|1686.56|1686.56|0
1654682010000|2022-06-08 09:53:30|1686.42|1686.42|1686.29|1686.29|1686.42|1686.42|1686.29|1686.29|0
1654682030000|2022-06-08 09:53:50|1686.08|1686.08|1686.05|1686.05|1686.19|1686.19|1686.05|1686.05|0
1654682040000|2022-06-08 09:54:00|1685.91|1685.91|1685.91|1685.91|1685.91|1685.91|1685.91|1685.91|0
1654682050000|2022-06-08 09:54:10|1685.94|1685.94|1685.94|1685.94|1685.94|1685.94|1685.94|1685.94|0
1654682070000|2022-06-08 09:54:30|1685.71|1685.71|1684.97|1684.97|1685.71|1685.71|1684.69|1684.69|0
1654682080000|2022-06-08 09:54:40|1684.9|1684.9|1685.01|1685.01|1685.01|1685.01|1684.75|1684.75|0
1654682090000|2022-06-08 09:54:50|1684.8|1684.8|1684.67|1684.67|1684.8|1684.8|1684.67|1684.67|0
1654682100000|2022-06-08 09:55:00|1684.61|1684.61|1684.37|1684.37|1684.61|1684.61|1684.37|1684.37|0
1654682110000|2022-06-08 09:55:10|1684.45|1684.45|1684.45|1684.45|1684.45|1684.45|1684.45|1684.45|0
1654682120000|2022-06-08 09:55:20|1684.37|1684.37|1684.37|1684.37|1684.37|1684.37|1684.37|1684.37|0
1654682150000|2022-06-08 09:55:50|1684.24|1684.24|1684.37|1684.37|1684.37|1684.37|1684.24|1684.24|0
1654682170000|2022-06-08 09:56:10|1684.48|1684.48|1684.48|1684.48|1684.48|1684.48|1684.48|1684.48|0
1654682180000|2022-06-08 09:56:20|1684.51|1684.51|1684.63|1684.63|1684.63|1684.63|1684.51|1684.51|0
1654682190000|2022-06-08 09:56:30|1684.65|1684.65|1685.03|1685.03|1685.03|1685.03|1684.65|1684.65|0
1654682200000|2022-06-08 09:56:40|1684.96|1684.96|1684.69|1684.69|1684.96|1684.96|1684.69|1684.69|0
1654682220000|2022-06-08 09:57:00|1684.74|1684.74|1684.55|1684.55|1684.74|1684.74|1684.55|1684.55|0
1654682230000|2022-06-08 09:57:10|1684.69|1684.69|1684.55|1684.55|1684.69|1684.69|1684.55|1684.55|0
1654682240000|2022-06-08 09:57:20|1684.69|1684.69|1684.73|1684.73|1684.73|1684.73|1684.58|1684.58|0
1654682260000|2022-06-08 09:57:40|1684.79|1684.79|1684.9|1684.9|1684.9|1684.9|1684.79|1684.79|0
1654682280000|2022-06-08 09:58:00|1685.02|1685.02|1685.02|1685.02|1685.02|1685.02|1685.02|1685.02|0
1654682290000|2022-06-08 09:58:10|1684.75|1684.75|1684.78|1684.78|1684.78|1684.78|1684.75|1684.75|0
1654682300000|2022-06-08 09:58:20|1684.89|1684.89|1685|1685|1685|1685|1684.89|1684.89|0
1654682310000|2022-06-08 09:58:30|1685.07|1685.07|1685.07|1685.07|1685.07|1685.07|1685.07|1685.07|0
1654682320000|2022-06-08 09:58:40|1685.13|1685.13|1685.1|1685.1|1685.13|1685.13|1685.1|1685.1|0
1654682330000|2022-06-08 09:58:50|1685.13|1685.13|1685.22|1685.22|1685.22|1685.22|1685.13|1685.13|0
1654682340000|2022-06-08 09:59:00|1685.63|1685.63|1685.66|1685.66|1685.66|1685.66|1685.63|1685.63|0
1654682350000|2022-06-08 09:59:10|1685.55|1685.55|1685.55|1685.55|1685.55|1685.55|1685.55|1685.55|0
1654682360000|2022-06-08 09:59:20|1685.52|1685.52|1685.59|1685.59|1685.59|1685.59|1685.52|1685.52|0
1654682370000|2022-06-08 09:59:30|1685.65|1685.65|1685.65|1685.65|1685.65|1685.65|1685.65|1685.65|0
1654682380000|2022-06-08 09:59:40|1685.22|1685.22|1685.44|1685.44|1685.44|1685.44|1685.22|1685.22|0
1654682390000|2022-06-08 09:59:50|1685.32|1685.32|1685.32|1685.32|1685.32|1685.32|1685.32|1685.32|0
1654682400000|2022-06-08 10:00:00|1685.25|1685.25|1685.12|1685.12|1685.25|1685.25|1685.12|1685.12|0
1654682410000|2022-06-08 10:00:10|1685.05|1685.05|1685.05|1685.05|1685.05|1685.05|1685.05|1685.05|0
1654682420000|2022-06-08 10:00:20|1685.26|1685.26|1685.26|1685.26|1685.26|1685.26|1685.26|1685.26|0
1654682440000|2022-06-08 10:00:40|1684.78|1684.78|1684.78|1684.78|1684.78|1684.78|1684.78|1684.78|0
1654682450000|2022-06-08 10:00:50|1684.65|1684.65|1684.51|1684.51|1684.65|1684.65|1684.4|1684.4|0
1654682460000|2022-06-08 10:01:00|1684.58|1684.58|1684.81|1684.81|1684.81|1684.81|1684.58|1684.58|0
1654682490000|2022-06-08 10:01:30|1684.79|1684.79|1684.69|1684.69|1684.79|1684.79|1684.69|1684.69|0
1654682520000|2022-06-08 10:02:00|1684.62|1684.62|1684.17|1684.17|1684.62|1684.62|1684.03|1684.03|0
1654682530000|2022-06-08 10:02:10|1684.14|1684.14|1684.14|1684.14|1684.14|1684.14|1684.14|1684.14|0
1654682540000|2022-06-08 10:02:20|1684.06|1684.06|1684.14|1684.14|1684.14|1684.14|1684.02|1684.02|0
1654682560000|2022-06-08 10:02:40|1684.28|1684.28|1684.28|1684.28|1684.28|1684.28|1684.28|1684.28|0
1654682570000|2022-06-08 10:02:50|1684.4|1684.4|1684.5|1684.5|1684.5|1684.5|1684.4|1684.4|0
1654682580000|2022-06-08 10:03:00|1684.57|1684.57|1684.57|1684.57|1684.57|1684.57|1684.57|1684.57|0
1654682590000|2022-06-08 10:03:10|1684.45|1684.45|1684.45|1684.45|1684.45|1684.45|1684.45|1684.45|0
1654682600000|2022-06-08 10:03:20|1684.42|1684.42|1684.44|1684.44|1684.44|1684.44|1684.42|1684.42|0
1654682610000|2022-06-08 10:03:30|1684.41|1684.41|1684.44|1684.44|1684.44|1684.44|1684.39|1684.39|0
1654682620000|2022-06-08 10:03:40|1684.32|1684.32|1684.17|1684.17|1684.32|1684.32|1684.17|1684.17|0
1654682640000|2022-06-08 10:04:00|1684.12|1684.12|1684.12|1684.12|1684.12|1684.12|1684.12|1684.12|0
1654682660000|2022-06-08 10:04:20|1684.11|1684.11|1684.11|1684.11|1684.11|1684.11|1684.11|1684.11|0
1654682670000|2022-06-08 10:04:30|1684.13|1684.13|1684.25|1684.25|1684.25|1684.25|1684.13|1684.13|0
1654682720000|2022-06-08 10:05:20|1684.28|1684.28|1684.17|1684.17|1684.28|1684.28|1684.17|1684.17|0
1654682730000|2022-06-08 10:05:30|1684.05|1684.05|1684.05|1684.05|1684.05|1684.05|1684.05|1684.05|0
1654682750000|2022-06-08 10:05:50|1683.93|1683.93|1683.79|1683.79|1683.93|1683.93|1683.79|1683.79|0
1654682760000|2022-06-08 10:06:00|1683.75|1683.75|1683.55|1683.55|1683.75|1683.75|1683.55|1683.55|0
1654682770000|2022-06-08 10:06:10|1683.01|1683.01|1682.68|1682.68|1683.04|1683.04|1682.68|1682.68|0
1654682780000|2022-06-08 10:06:20|1682.78|1682.78|1682.28|1682.28|1682.78|1682.78|1682.26|1682.26|0
1654682790000|2022-06-08 10:06:30|1682.24|1682.24|1682.24|1682.24|1682.24|1682.24|1682.24|1682.24|0
1654682800000|2022-06-08 10:06:40|1682.25|1682.25|1682.25|1682.25|1682.25|1682.25|1682.25|1682.25|0
1654682810000|2022-06-08 10:06:50|1682.36|1682.36|1682.36|1682.36|1682.36|1682.36|1682.36|1682.36|0
1654682820000|2022-06-08 10:07:00|1682.25|1682.25|1682.25|1682.25|1682.25|1682.25|1682.25|1682.25|0
1654682830000|2022-06-08 10:07:10|1682.28|1682.28|1682.2|1682.2|1682.28|1682.28|1682.2|1682.2|0
1654682850000|2022-06-08 10:07:30|1682.13|1682.13|1681.92|1681.92|1682.13|1682.13|1681.92|1681.92|0
1654682870000|2022-06-08 10:07:50|1681.89|1681.89|1681.86|1681.86|1681.89|1681.89|1681.86|1681.86|0
1654682880000|2022-06-08 10:08:00|1681.65|1681.65|1681.68|1681.68|1681.68|1681.68|1681.65|1681.65|0
1654682890000|2022-06-08 10:08:10|1681.74|1681.74|1681.74|1681.74|1681.74|1681.74|1681.74|1681.74|0
1654682900000|2022-06-08 10:08:20|1681.85|1681.85|1681.85|1681.85|1681.85|1681.85|1681.85|1681.85|0
1654682910000|2022-06-08 10:08:30|1681.76|1681.76|1681.76|1681.76|1681.76|1681.76|1681.76|1681.76|0
1654682940000|2022-06-08 10:09:00|1681.83|1681.83|1681.83|1681.83|1681.83|1681.83|1681.83|1681.83|0
1654682970000|2022-06-08 10:09:30|1681.97|1681.97|1681.97|1681.97|1682.19|1682.19|1681.78|1681.78|0
1654682980000|2022-06-08 10:09:40|1682.03|1682.03|1681.31|1681.31|1682.03|1682.03|1681.16|1681.16|0
1654682990000|2022-06-08 10:09:50|1680.83|1680.83|1680.83|1680.83|1680.83|1680.83|1680.83|1680.83|0
1654683010000|2022-06-08 10:10:10|1681.04|1681.04|1680.72|1680.72|1681.04|1681.04|1680.72|1680.72|0
1654683020000|2022-06-08 10:10:20|1680.77|1680.77|1680.77|1680.77|1680.77|1680.77|1680.77|1680.77|0
1654683030000|2022-06-08 10:10:30|1680.84|1680.84|1680.97|1680.97|1680.97|1680.97|1680.84|1680.84|0
1654683050000|2022-06-08 10:10:50|1681.07|1681.07|1681.07|1681.07|1681.07|1681.07|1681.07|1681.07|0
1654683060000|2022-06-08 10:11:00|1681.1|1681.1|1681.41|1681.41|1681.41|1681.41|1681.1|1681.1|0
1654683070000|2022-06-08 10:11:10|1681.62|1681.62|1681.62|1681.62|1681.62|1681.62|1681.62|1681.62|0
1654683090000|2022-06-08 10:11:30|1681.35|1681.35|1681.35|1681.35|1681.35|1681.35|1681.35|1681.35|0
1654683110000|2022-06-08 10:11:50|1681.24|1681.24|1681.03|1681.03|1681.24|1681.24|1681.03|1681.03|0
1654683170000|2022-06-08 10:12:50|1681.51|1681.51|1681.51|1681.51|1681.51|1681.51|1681.51|1681.51|0
1654683180000|2022-06-08 10:13:00|1681.62|1681.62|1681.62|1681.62|1681.62|1681.62|1681.62|1681.62|0
1654683190000|2022-06-08 10:13:10|1681.51|1681.51|1681.51|1681.51|1681.51|1681.51|1681.51|1681.51|0
1654683200000|2022-06-08 10:13:20|1681.75|1681.75|1681.75|1681.75|1681.75|1681.75|1681.75|1681.75|0
1654683230000|2022-06-08 10:13:50|1681.78|1681.78|1682.21|1682.21|1682.26|1682.26|1681.78|1681.78|0
1654683240000|2022-06-08 10:14:00|1682.34|1682.34|1682.34|1682.34|1682.34|1682.34|1682.34|1682.34|0
1654683270000|2022-06-08 10:14:30|1682.41|1682.41|1682.41|1682.41|1682.41|1682.41|1682.41|1682.41|0
1654683290000|2022-06-08 10:14:50|1682.51|1682.51|1682.62|1682.62|1682.62|1682.62|1682.51|1682.51|0
1654683310000|2022-06-08 10:15:10|1682.7|1682.7|1682.7|1682.7|1682.7|1682.7|1682.7|1682.7|0
1654683320000|2022-06-08 10:15:20|1682.54|1682.54|1682.43|1682.43|1682.66|1682.66|1682.43|1682.43|0
1654683340000|2022-06-08 10:15:40|1682.47|1682.47|1682.42|1682.42|1682.47|1682.47|1682.25|1682.25|0
1654683350000|2022-06-08 10:15:50|1682.53|1682.53|1682.32|1682.32|1682.53|1682.53|1682.21|1682.21|0
1654683370000|2022-06-08 10:16:10|1682.42|1682.42|1682.32|1682.32|1682.42|1682.42|1682.32|1682.32|0
1654683390000|2022-06-08 10:16:30|1682.43|1682.43|1682.86|1682.86|1682.86|1682.86|1682.43|1682.43|0
1654683410000|2022-06-08 10:16:50|1683.07|1683.07|1682.66|1682.66|1683.07|1683.07|1682.66|1682.66|0
1654683430000|2022-06-08 10:17:10|1682.5|1682.5|1682.4|1682.4|1682.5|1682.5|1682.4|1682.4|0
1654683490000|2022-06-08 10:18:10|1681.97|1681.97|1681.95|1681.95|1682.02|1682.02|1681.95|1681.95|0
1654683500000|2022-06-08 10:18:20|1681.86|1681.86|1681.86|1681.86|1681.86|1681.86|1681.86|1681.86|0
1654683520000|2022-06-08 10:18:40|1681.99|1681.99|1682.06|1682.06|1682.06|1682.06|1681.99|1681.99|0
1654683530000|2022-06-08 10:18:50|1682.2|1682.2|1682.2|1682.2|1682.2|1682.2|1682.2|1682.2|0
1654683540000|2022-06-08 10:19:00|1682.09|1682.09|1682.26|1682.26|1682.26|1682.26|1682.09|1682.09|0
1654683590000|2022-06-08 10:19:50|1682.4|1682.4|1682.4|1682.4|1682.4|1682.4|1682.4|1682.4|0
1654683600000|2022-06-08 10:20:00|1682.52|1682.52|1682.52|1682.52|1682.52|1682.52|1682.52|1682.52|0
1654683640000|2022-06-08 10:20:40|1682.6|1682.6|1682.6|1682.6|1682.6|1682.6|1682.39|1682.39|0
1654683650000|2022-06-08 10:20:50|1682.87|1682.87|1682.87|1682.87|1682.87|1682.87|1682.87|1682.87|0
1654683660000|2022-06-08 10:21:00|1683.01|1683.01|1683.12|1683.12|1683.12|1683.12|1683.01|1683.01|0
1654683670000|2022-06-08 10:21:10|1683.05|1683.05|1682.97|1682.97|1683.05|1683.05|1682.97|1682.97|0
1654683680000|2022-06-08 10:21:20|1683.03|1683.03|1683.03|1683.03|1683.03|1683.03|1683.03|1683.03|0
1654683720000|2022-06-08 10:22:00|1682.9|1682.9|1682.9|1682.9|1682.9|1682.9|1682.9|1682.9|0
1654683770000|2022-06-08 10:22:50|1683.13|1683.13|1683.25|1683.25|1683.25|1683.25|1683.13|1683.13|0
1654683790000|2022-06-08 10:23:10|1683.36|1683.36|1683.36|1683.36|1683.36|1683.36|1683.36|1683.36|0
1654683810000|2022-06-08 10:23:30|1683.15|1683.15|1683.15|1683.15|1683.15|1683.15|1683.15|1683.15|0
1654683820000|2022-06-08 10:23:40|1683.21|1683.21|1683.69|1683.69|1683.69|1683.69|1683.21|1683.21|0
1654683830000|2022-06-08 10:23:50|1683.66|1683.66|1683.66|1683.66|1683.66|1683.66|1683.66|1683.66|0
1654683850000|2022-06-08 10:24:10|1683.71|1683.71|1683.73|1683.73|1683.73|1683.73|1683.71|1683.71|0
1654683860000|2022-06-08 10:24:20|1683.12|1683.12|1683.12|1683.12|1683.12|1683.12|1683.12|1683.12|0
1654683870000|2022-06-08 10:24:30|1683.02|1683.02|1683.02|1683.02|1683.02|1683.02|1683.02|1683.02|0
1654683890000|2022-06-08 10:24:50|1683.15|1683.15|1683.15|1683.15|1683.15|1683.15|1683.15|1683.15|0
1654683930000|2022-06-08 10:25:30|1683.04|1683.04|1683.04|1683.04|1683.04|1683.04|1683.04|1683.04|0
1654683940000|2022-06-08 10:25:40|1683.1|1683.1|1682.78|1682.78|1683.1|1683.1|1682.78|1682.78|0
1654683960000|2022-06-08 10:26:00|1682.88|1682.88|1682.88|1682.88|1682.88|1682.88|1682.88|1682.88|0
1654683990000|2022-06-08 10:26:30|1682.93|1682.93|1682.93|1682.93|1682.93|1682.93|1682.93|1682.93|0
1654684000000|2022-06-08 10:26:40|1683.27|1683.27|1683.27|1683.27|1683.27|1683.27|1683.27|1683.27|0
1654684010000|2022-06-08 10:26:50|1683.16|1683.16|1683.27|1683.27|1683.27|1683.27|1683.16|1683.16|0
1654684020000|2022-06-08 10:27:00|1683.07|1683.07|1683.07|1683.07|1683.07|1683.07|1683.07|1683.07|0
1654684030000|2022-06-08 10:27:10|1683.18|1683.18|1683.18|1683.18|1683.18|1683.18|1683.18|1683.18|0
1654684040000|2022-06-08 10:27:20|1683.07|1683.07|1683.18|1683.18|1683.18|1683.18|1683.07|1683.07|0
1654684050000|2022-06-08 10:27:30|1683.13|1683.13|1683.13|1683.13|1683.13|1683.13|1683.13|1683.13|0
1654684070000|2022-06-08 10:27:50|1683.26|1683.26|1683.26|1683.26|1683.26|1683.26|1683.26|1683.26|0
1654684080000|2022-06-08 10:28:00|1683.47|1683.47|1683.47|1683.47|1683.47|1683.47|1683.47|1683.47|0
1654684130000|2022-06-08 10:28:50|1683.58|1683.58|1683.47|1683.47|1683.58|1683.58|1683.47|1683.47|0
1654684140000|2022-06-08 10:29:00|1683.54|1683.54|1683.33|1683.33|1683.54|1683.54|1683.33|1683.33|0
1654684150000|2022-06-08 10:29:10|1683.23|1683.23|1683.23|1683.23|1683.33|1683.33|1683.23|1683.23|0
1654684180000|2022-06-08 10:29:40|1683.12|1683.12|1683.33|1683.33|1683.33|1683.33|1683.12|1683.12|0
1654684190000|2022-06-08 10:29:50|1683.23|1683.23|1683.28|1683.28|1683.28|1683.28|1683.23|1683.23|0
1654684200000|2022-06-08 10:30:00|1683.25|1683.25|1682.91|1682.91|1683.25|1683.25|1682.91|1682.91|0
1654684210000|2022-06-08 10:30:10|1682.87|1682.87|1682.85|1682.85|1682.87|1682.87|1682.85|1682.85|0
1654684230000|2022-06-08 10:30:30|1682.81|1682.81|1682.83|1682.83|1682.83|1682.83|1682.81|1682.81|0
1654684240000|2022-06-08 10:30:40|1682.56|1682.56|1682.5|1682.5|1682.67|1682.67|1682.5|1682.5|0
1654684250000|2022-06-08 10:30:50|1682.38|1682.38|1682.38|1682.38|1682.38|1682.38|1682.38|1682.38|0
1654684260000|2022-06-08 10:31:00|1682.44|1682.44|1682.44|1682.44|1682.44|1682.44|1682.44|1682.44|0
1654684270000|2022-06-08 10:31:10|1682.33|1682.33|1682.23|1682.23|1682.33|1682.33|1682.23|1682.23|0
1654684280000|2022-06-08 10:31:20|1682.32|1682.32|1682.28|1682.28|1682.32|1682.32|1682.26|1682.26|0
1654684290000|2022-06-08 10:31:30|1682.32|1682.32|1682.3|1682.3|1682.34|1682.34|1682.28|1682.28|0
1654684300000|2022-06-08 10:31:40|1682.28|1682.28|1682.28|1682.28|1682.28|1682.28|1682.28|1682.28|0
1654684310000|2022-06-08 10:31:50|1682.18|1682.18|1682.29|1682.29|1682.29|1682.29|1682.07|1682.07|0
1654684330000|2022-06-08 10:32:10|1682.2|1682.2|1681.92|1681.92|1682.2|1682.2|1681.92|1681.92|0
1654684350000|2022-06-08 10:32:30|1681.9|1681.9|1681.95|1681.95|1681.95|1681.95|1681.9|1681.9|0
1654684360000|2022-06-08 10:32:40|1681.84|1681.84|1681.84|1681.84|1681.84|1681.84|1681.84|1681.84|0
1654684370000|2022-06-08 10:32:50|1681.79|1681.79|1681.82|1681.82|1681.82|1681.82|1681.79|1681.79|0
1654684380000|2022-06-08 10:33:00|1681.81|1681.81|1681.81|1681.81|1681.81|1681.81|1681.81|1681.81|0
1654684440000|2022-06-08 10:34:00|1681.67|1681.67|1681.94|1681.94|1682.01|1682.01|1681.67|1681.67|0
1654684450000|2022-06-08 10:34:10|1681.83|1681.83|1681.83|1681.83|1681.83|1681.83|1681.83|1681.83|0
1654684460000|2022-06-08 10:34:20|1681.94|1681.94|1682.31|1682.31|1682.31|1682.31|1681.94|1681.94|0
1654684480000|2022-06-08 10:34:40|1682.21|1682.21|1682.21|1682.21|1682.21|1682.21|1682.21|1682.21|0
1654684490000|2022-06-08 10:34:50|1682.17|1682.17|1682.19|1682.19|1682.19|1682.19|1682.17|1682.17|0
1654684500000|2022-06-08 10:35:00|1681.98|1681.98|1681.88|1681.88|1681.98|1681.98|1681.88|1681.88|0
1654684530000|2022-06-08 10:35:30|1681.99|1681.99|1682.02|1682.02|1682.02|1682.02|1681.88|1681.88|0
1654684550000|2022-06-08 10:35:50|1681.93|1681.93|1681.93|1681.93|1681.93|1681.93|1681.93|1681.93|0
1654684560000|2022-06-08 10:36:00|1682.03|1682.03|1681.94|1681.94|1682.03|1682.03|1681.94|1681.94|0
1654684570000|2022-06-08 10:36:10|1681.86|1681.86|1681.86|1681.86|1681.86|1681.86|1681.86|1681.86|0
1654684580000|2022-06-08 10:36:20|1681.59|1681.59|1681.59|1681.59|1681.59|1681.59|1681.59|1681.59|0
1654684600000|2022-06-08 10:36:40|1681.5|1681.5|1681.5|1681.5|1681.5|1681.5|1681.5|1681.5|0
1654684610000|2022-06-08 10:36:50|1681.23|1681.23|1681.23|1681.23|1681.23|1681.23|1681.23|1681.23|0
1654684630000|2022-06-08 10:37:10|1681.2|1681.2|1681.2|1681.2|1681.2|1681.2|1681.2|1681.2|0
1654684680000|2022-06-08 10:38:00|1681.13|1681.13|1681.28|1681.28|1681.38|1681.38|1681.13|1681.13|0
1654684700000|2022-06-08 10:38:20|1681.33|1681.33|1681.18|1681.18|1681.33|1681.33|1681.18|1681.18|0
1654684710000|2022-06-08 10:38:30|1681.33|1681.33|1681.19|1681.19|1681.39|1681.39|1681.19|1681.19|0
1654684720000|2022-06-08 10:38:40|1681.05|1681.05|1681.44|1681.44|1681.44|1681.44|1680.97|1680.97|0
1654684740000|2022-06-08 10:39:00|1681.54|1681.54|1681.64|1681.64|1681.64|1681.64|1681.5|1681.5|0
1654684770000|2022-06-08 10:39:30|1681.69|1681.69|1681.69|1681.69|1681.69|1681.69|1681.69|1681.69|0
1654684780000|2022-06-08 10:39:40|1681.57|1681.57|1681.6|1681.6|1681.63|1681.63|1681.57|1681.57|0
1654684790000|2022-06-08 10:39:50|1681.63|1681.63|1681.53|1681.53|1681.63|1681.63|1681.53|1681.53|0
1654684800000|2022-06-08 10:40:00|1681.63|1681.63|1681.66|1681.66|1681.66|1681.66|1681.56|1681.56|0
1654684810000|2022-06-08 10:40:10|1681.79|1681.79|1681.51|1681.51|1681.79|1681.79|1681.51|1681.51|0
1654684820000|2022-06-08 10:40:20|1681.54|1681.54|1681.2|1681.2|1681.54|1681.54|1681.2|1681.2|0
1654684830000|2022-06-08 10:40:30|1681.09|1681.09|1681.09|1681.09|1681.09|1681.09|1681.09|1681.09|0
1654684840000|2022-06-08 10:40:40|1680.94|1680.94|1680.94|1680.94|1680.94|1680.94|1680.94|1680.94|0
1654684850000|2022-06-08 10:40:50|1681.21|1681.21|1681.21|1681.21|1681.21|1681.21|1681.21|1681.21|0
1654684870000|2022-06-08 10:41:10|1681.3|1681.3|1681.47|1681.47|1681.47|1681.47|1681.3|1681.3|0
1654684880000|2022-06-08 10:41:20|1681.38|1681.38|1681.47|1681.47|1681.47|1681.47|1681.38|1681.38|0
1654684890000|2022-06-08 10:41:30|1681.5|1681.5|1681.5|1681.5|1681.5|1681.5|1681.5|1681.5|0
1654684910000|2022-06-08 10:41:50|1681.39|1681.39|1681.39|1681.39|1681.39|1681.39|1681.39|1681.39|0
1654684930000|2022-06-08 10:42:10|1681.25|1681.25|1681.25|1681.25|1681.25|1681.25|1681.25|1681.25|0
1654684950000|2022-06-08 10:42:30|1681.18|1681.18|1681.18|1681.18|1681.18|1681.18|1681.18|1681.18|0
1654684980000|2022-06-08 10:43:00|1681.08|1681.08|1681.18|1681.18|1681.18|1681.18|1681.08|1681.08|0
1654685000000|2022-06-08 10:43:20|1681.1|1681.1|1681.1|1681.1|1681.1|1681.1|1681|1681|0
1654685010000|2022-06-08 10:43:30|1681.02|1681.02|1681.02|1681.02|1681.02|1681.02|1681.02|1681.02|0
1654685020000|2022-06-08 10:43:40|1680.87|1680.87|1680.87|1680.87|1680.87|1680.87|1680.87|1680.87|0
1654685030000|2022-06-08 10:43:50|1681|1681|1681|1681|1681|1681|1681|1681|0
1654685050000|2022-06-08 10:44:10|1681.13|1681.13|1681.49|1681.49|1681.49|1681.49|1681.13|1681.13|0
1654685060000|2022-06-08 10:44:20|1681.55|1681.55|1681.2|1681.2|1681.55|1681.55|1681.2|1681.2|0
1654685070000|2022-06-08 10:44:30|1681.68|1681.68|1681.68|1681.68|1681.68|1681.68|1681.68|1681.68|0
1654685100000|2022-06-08 10:45:00|1681.61|1681.61|1681.85|1681.85|1681.85|1681.85|1681.61|1681.61|0
1654685110000|2022-06-08 10:45:10|1681.87|1681.87|1681.87|1681.87|1681.87|1681.87|1681.87|1681.87|0
1654685120000|2022-06-08 10:45:20|1681.81|1681.81|1681.76|1681.76|1681.81|1681.81|1681.76|1681.76|0
1654685140000|2022-06-08 10:45:40|1681.69|1681.69|1681.49|1681.49|1681.69|1681.69|1681.49|1681.49|0
1654685160000|2022-06-08 10:46:00|1681.38|1681.38|1681|1681|1681.38|1681.38|1680.9|1680.9|0
1654685170000|2022-06-08 10:46:10|1680.88|1680.88|1680.88|1680.88|1680.88|1680.88|1680.88|1680.88|0
1654685180000|2022-06-08 10:46:20|1680.87|1680.87|1680.83|1680.83|1680.87|1680.87|1680.83|1680.83|0
1654685190000|2022-06-08 10:46:30|1680.8|1680.8|1680.77|1680.77|1680.8|1680.8|1680.77|1680.77|0
1654685200000|2022-06-08 10:46:40|1680.83|1680.83|1680.83|1680.83|1680.83|1680.83|1680.83|1680.83|0
1654685210000|2022-06-08 10:46:50|1680.96|1680.96|1680.89|1680.89|1680.96|1680.96|1680.83|1680.83|0
1654685230000|2022-06-08 10:47:10|1680.96|1680.96|1680.96|1680.96|1680.96|1680.96|1680.96|1680.96|0
1654685240000|2022-06-08 10:47:20|1680.92|1680.92|1680.92|1680.92|1680.92|1680.92|1680.92|1680.92|0
1654685270000|2022-06-08 10:47:50|1680.9|1680.9|1680.9|1680.9|1680.9|1680.9|1680.9|1680.9|0
1654685280000|2022-06-08 10:48:00|1681.02|1681.02|1681.81|1681.81|1681.81|1681.81|1681.02|1681.02|0
1654685330000|2022-06-08 10:48:50|1682.01|1682.01|1681.99|1681.99|1682.01|1682.01|1681.99|1681.99|0
1654685340000|2022-06-08 10:49:00|1681.91|1681.91|1681.74|1681.74|1681.91|1681.91|1681.74|1681.74|0
1654685350000|2022-06-08 10:49:10|1681.67|1681.67|1681.56|1681.56|1681.67|1681.67|1681.56|1681.56|0
1654685390000|2022-06-08 10:49:50|1681.53|1681.53|1681.64|1681.64|1681.75|1681.75|1681.53|1681.53|0
1654685400000|2022-06-08 10:50:00|1681.54|1681.54|1681.54|1681.54|1681.54|1681.54|1681.54|1681.54|0
1654685410000|2022-06-08 10:50:10|1681.44|1681.44|1681.44|1681.44|1681.44|1681.44|1681.44|1681.44|0
1654685420000|2022-06-08 10:50:20|1681.36|1681.36|1681.36|1681.36|1681.36|1681.36|1681.36|1681.36|0
1654685440000|2022-06-08 10:50:40|1681.5|1681.5|1681.5|1681.5|1681.5|1681.5|1681.5|1681.5|0
1654685450000|2022-06-08 10:50:50|1681.41|1681.41|1681.48|1681.48|1681.48|1681.48|1681.41|1681.41|0
1654685480000|2022-06-08 10:51:20|1681.28|1681.28|1681.14|1681.14|1681.28|1681.28|1681.07|1681.07|0
1654685490000|2022-06-08 10:51:30|1681.21|1681.21|1681.48|1681.48|1681.48|1681.48|1681.21|1681.21|0
1654685540000|2022-06-08 10:52:20|1681.41|1681.41|1681.34|1681.34|1681.41|1681.41|1681.34|1681.34|0
1654685550000|2022-06-08 10:52:30|1681.33|1681.33|1681.33|1681.33|1681.33|1681.33|1681.33|1681.33|0
1654685560000|2022-06-08 10:52:40|1681.27|1681.27|1681.27|1681.27|1681.27|1681.27|1681.27|1681.27|0
1654685570000|2022-06-08 10:52:50|1681.33|1681.33|1681.3|1681.3|1681.33|1681.33|1681.3|1681.3|0
1654685600000|2022-06-08 10:53:20|1681.25|1681.25|1681.3|1681.3|1681.36|1681.36|1681.25|1681.25|0
1654685610000|2022-06-08 10:53:30|1681.4|1681.4|1681.44|1681.44|1681.44|1681.44|1681.4|1681.4|0
1654685660000|2022-06-08 10:54:20|1681.4|1681.4|1681.33|1681.33|1681.4|1681.4|1681.33|1681.33|0
1654685680000|2022-06-08 10:54:40|1681.26|1681.26|1681.33|1681.33|1681.33|1681.33|1681.26|1681.26|0
1654685690000|2022-06-08 10:54:50|1681.22|1681.22|1681.22|1681.22|1681.22|1681.22|1681.22|1681.22|0
1654685700000|2022-06-08 10:55:00|1681.43|1681.43|1681.9|1681.9|1681.9|1681.9|1681.43|1681.43|0
1654685710000|2022-06-08 10:55:10|1682|1682|1682.5|1682.5|1682.5|1682.5|1682|1682|0
1654685740000|2022-06-08 10:55:40|1682.48|1682.48|1682.48|1682.48|1682.48|1682.48|1682.48|1682.48|0
1654685750000|2022-06-08 10:55:50|1682.34|1682.34|1682.27|1682.27|1682.34|1682.34|1682.13|1682.13|0
1654685760000|2022-06-08 10:56:00|1682.18|1682.18|1682.18|1682.18|1682.18|1682.18|1682.18|1682.18|0
1654685790000|2022-06-08 10:56:30|1682.11|1682.11|1681.98|1681.98|1682.11|1682.11|1681.98|1681.98|0
1654685800000|2022-06-08 10:56:40|1681.84|1681.84|1681.63|1681.63|1681.84|1681.84|1681.63|1681.63|0
1654685810000|2022-06-08 10:56:50|1681.5|1681.5|1681.5|1681.5|1681.5|1681.5|1681.5|1681.5|0
1654685820000|2022-06-08 10:57:00|1681.44|1681.44|1681.4|1681.4|1681.44|1681.44|1681.4|1681.4|0
1654685830000|2022-06-08 10:57:10|1681.47|1681.47|1681.47|1681.47|1681.47|1681.47|1681.47|1681.47|0
1654685850000|2022-06-08 10:57:30|1681.43|1681.43|1681.63|1681.63|1681.63|1681.63|1681.43|1681.43|0
1654685860000|2022-06-08 10:57:40|1681.42|1681.42|1681.47|1681.47|1681.47|1681.47|1681.42|1681.42|0
1654685870000|2022-06-08 10:57:50|1681.44|1681.44|1680.94|1680.94|1681.44|1681.44|1680.94|1680.94|0
1654685880000|2022-06-08 10:58:00|1680.93|1680.93|1680.93|1680.93|1680.93|1680.93|1680.93|1680.93|0
1654685890000|2022-06-08 10:58:10|1680.78|1680.78|1680.78|1680.78|1680.78|1680.78|1680.78|1680.78|0
1654685900000|2022-06-08 10:58:20|1680.76|1680.76|1680.76|1680.76|1680.76|1680.76|1680.76|1680.76|0
1654685910000|2022-06-08 10:58:30|1680.78|1680.78|1680.78|1680.78|1680.78|1680.78|1680.78|1680.78|0
1654685920000|2022-06-08 10:58:40|1680.76|1680.76|1680.22|1680.22|1680.76|1680.76|1680.22|1680.22|0
1654685930000|2022-06-08 10:58:50|1680.15|1680.15|1679.61|1679.61|1680.15|1680.15|1679.61|1679.61|0
1654685940000|2022-06-08 10:59:00|1679.6|1679.6|1679.56|1679.56|1679.6|1679.6|1679.56|1679.56|0
1654685960000|2022-06-08 10:59:20|1679.49|1679.49|1679.25|1679.25|1679.49|1679.49|1679.25|1679.25|0
1654685970000|2022-06-08 10:59:30|1678.78|1678.78|1678.26|1678.26|1678.78|1678.78|1678.23|1678.23|0
1654685980000|2022-06-08 10:59:40|1678.25|1678.25|1678.25|1678.25|1678.25|1678.25|1678.25|1678.25|0
1654685990000|2022-06-08 10:59:50|1678.16|1678.16|1678.16|1678.16|1678.16|1678.16|1678.16|1678.16|0
1654686000000|2022-06-08 11:00:00|1678.37|1678.37|1678.4|1678.4|1678.58|1678.58|1678.37|1678.37|0
1654686020000|2022-06-08 11:00:20|1678.3|1678.3|1678.4|1678.4|1678.4|1678.4|1678.3|1678.3|0
1654686030000|2022-06-08 11:00:30|1678.47|1678.47|1678.47|1678.47|1678.47|1678.47|1678.26|1678.26|0
1654686040000|2022-06-08 11:00:40|1678.68|1678.68|1678.71|1678.71|1678.81|1678.81|1678.68|1678.68|0
1654686060000|2022-06-08 11:01:00|1678.81|1678.81|1678.91|1678.91|1678.91|1678.91|1678.81|1678.81|0
1654686080000|2022-06-08 11:01:20|1678.97|1678.97|1679.04|1679.04|1679.04|1679.04|1678.97|1678.97|0
1654686090000|2022-06-08 11:01:30|1678.84|1678.84|1678.84|1678.84|1678.84|1678.84|1678.84|1678.84|0
1654686110000|2022-06-08 11:01:50|1678.94|1678.94|1679.06|1679.06|1679.06|1679.06|1678.94|1678.94|0
1654686120000|2022-06-08 11:02:00|1679.04|1679.04|1678.98|1678.98|1679.11|1679.11|1678.98|1678.98|0
1654686130000|2022-06-08 11:02:10|1678.74|1678.74|1678.72|1678.72|1678.74|1678.74|1678.72|1678.72|0
1654686140000|2022-06-08 11:02:20|1678.6|1678.6|1678.6|1678.6|1678.6|1678.6|1678.6|1678.6|0
1654686170000|2022-06-08 11:02:50|1678.47|1678.47|1678.47|1678.47|1678.47|1678.47|1678.47|1678.47|0
1654686200000|2022-06-08 11:03:20|1678.64|1678.64|1678.72|1678.72|1678.72|1678.72|1678.64|1678.64|0
1654686210000|2022-06-08 11:03:30|1678.65|1678.65|1678.65|1678.65|1678.65|1678.65|1678.65|1678.65|0
1654686280000|2022-06-08 11:04:40|1678.41|1678.41|1678.41|1678.41|1678.41|1678.41|1678.41|1678.41|0
1654686290000|2022-06-08 11:04:50|1678.18|1678.18|1678.06|1678.06|1678.18|1678.18|1678.06|1678.06|0
1654686300000|2022-06-08 11:05:00|1678.13|1678.13|1678.14|1678.14|1678.25|1678.25|1678.03|1678.03|0
1654686310000|2022-06-08 11:05:10|1678.06|1678.06|1678.22|1678.22|1678.22|1678.22|1678.06|1678.06|0
1654686330000|2022-06-08 11:05:30|1678.29|1678.29|1678.35|1678.35|1678.35|1678.35|1678.29|1678.29|0
1654686340000|2022-06-08 11:05:40|1678.22|1678.22|1678.08|1678.08|1678.22|1678.22|1678.08|1678.08|0
1654686350000|2022-06-08 11:05:50|1677.88|1677.88|1677.94|1677.94|1677.94|1677.94|1677.88|1677.88|0
1654686370000|2022-06-08 11:06:10|1677.81|1677.81|1677.81|1677.81|1677.81|1677.81|1677.81|1677.81|0
1654686380000|2022-06-08 11:06:20|1678.02|1678.02|1677.81|1677.81|1678.02|1678.02|1677.81|1677.81|0
1654686390000|2022-06-08 11:06:30|1677.87|1677.87|1677.87|1677.87|1677.87|1677.87|1677.87|1677.87|0
1654686410000|2022-06-08 11:06:50|1677.83|1677.83|1677.39|1677.39|1677.83|1677.83|1677.39|1677.39|0
1654686420000|2022-06-08 11:07:00|1677.4|1677.4|1677.54|1677.54|1677.54|1677.54|1677.4|1677.4|0
1654686430000|2022-06-08 11:07:10|1677.47|1677.47|1677.5|1677.5|1677.5|1677.5|1677.47|1677.47|0
1654686440000|2022-06-08 11:07:20|1677.43|1677.43|1677.43|1677.43|1677.43|1677.43|1677.43|1677.43|0
1654686450000|2022-06-08 11:07:30|1677.4|1677.4|1677.4|1677.4|1677.4|1677.4|1677.4|1677.4|0
1654686460000|2022-06-08 11:07:40|1677.52|1677.52|1677.45|1677.45|1677.52|1677.52|1677.45|1677.45|0
1654686500000|2022-06-08 11:08:20|1677.52|1677.52|1677.59|1677.59|1677.59|1677.59|1677.52|1677.52|0
1654686510000|2022-06-08 11:08:30|1677.47|1677.47|1677.8|1677.8|1677.8|1677.8|1677.47|1677.47|0
1654686530000|2022-06-08 11:08:50|1677.83|1677.83|1677.83|1677.83|1677.83|1677.83|1677.83|1677.83|0
1654686540000|2022-06-08 11:09:00|1677.97|1677.97|1677.97|1677.97|1677.97|1677.97|1677.97|1677.97|0
1654686610000|2022-06-08 11:10:10|1677.73|1677.73|1677.73|1677.73|1677.73|1677.73|1677.73|1677.73|0
1654686620000|2022-06-08 11:10:20|1677.85|1677.85|1677.85|1677.85|1677.85|1677.85|1677.85|1677.85|0
1654686630000|2022-06-08 11:10:30|1678.13|1678.13|1678.52|1678.52|1678.52|1678.52|1678.13|1678.13|0
1654686650000|2022-06-08 11:10:50|1678.24|1678.24|1678.24|1678.24|1678.24|1678.24|1678.24|1678.24|0
1654686700000|2022-06-08 11:11:40|1678.67|1678.67|1678.88|1678.88|1678.88|1678.88|1678.67|1678.67|0
1654686720000|2022-06-08 11:12:00|1679.03|1679.03|1679.03|1679.03|1679.03|1679.03|1679.03|1679.03|0
1654686730000|2022-06-08 11:12:10|1679.15|1679.15|1679.93|1679.93|1679.93|1679.93|1679.15|1679.15|0
1654686760000|2022-06-08 11:12:40|1680|1680|1680.65|1680.65|1680.65|1680.65|1680|1680|0
1654686770000|2022-06-08 11:12:50|1680.72|1680.72|1680.87|1680.87|1680.87|1680.87|1680.72|1680.72|0
1654686780000|2022-06-08 11:13:00|1681.08|1681.08|1681.08|1681.08|1681.08|1681.08|1681.08|1681.08|0
1654686790000|2022-06-08 11:13:10|1681.25|1681.25|1681.25|1681.25|1681.25|1681.25|1681.25|1681.25|0
1654686800000|2022-06-08 11:13:20|1681.12|1681.12|1681.12|1681.12|1681.12|1681.12|1681.12|1681.12|0
1654686810000|2022-06-08 11:13:30|1681.05|1681.05|1681.05|1681.05|1681.12|1681.12|1681.05|1681.05|0
1654686850000|2022-06-08 11:14:10|1681.36|1681.36|1681.99|1681.99|1681.99|1681.99|1681.36|1681.36|0
1654686870000|2022-06-08 11:14:30|1682.11|1682.11|1682.11|1682.11|1682.11|1682.11|1682.11|1682.11|0
1654686900000|2022-06-08 11:15:00|1682.13|1682.13|1682.13|1682.13|1682.13|1682.13|1682.13|1682.13|0
1654686910000|2022-06-08 11:15:10|1682.21|1682.21|1682.15|1682.15|1682.21|1682.21|1682.15|1682.15|0
1654686920000|2022-06-08 11:15:20|1682.16|1682.16|1682.16|1682.16|1682.16|1682.16|1682.16|1682.16|0
1654686930000|2022-06-08 11:15:30|1681.84|1681.84|1681.84|1681.84|1681.84|1681.84|1681.84|1681.84|0
1654686960000|2022-06-08 11:16:00|1681.95|1681.95|1681.95|1681.95|1681.95|1681.95|1681.95|1681.95|0
1654686970000|2022-06-08 11:16:10|1681.91|1681.91|1681.91|1681.91|1681.91|1681.91|1681.91|1681.91|0
1654686980000|2022-06-08 11:16:20|1682.13|1682.13|1682.13|1682.13|1682.13|1682.13|1682.13|1682.13|0
1654687000000|2022-06-08 11:16:40|1682.2|1682.2|1682.2|1682.2|1682.2|1682.2|1682.2|1682.2|0
1654687100000|2022-06-08 11:18:20|1682.43|1682.43|1682.55|1682.55|1682.55|1682.55|1682.43|1682.43|0
1654687110000|2022-06-08 11:18:30|1682.62|1682.62|1683.15|1683.15|1683.31|1683.31|1682.62|1682.62|0
1654687120000|2022-06-08 11:18:40|1683.56|1683.56|1683.36|1683.36|1683.56|1683.56|1683.36|1683.36|0
1654687130000|2022-06-08 11:18:50|1683.57|1683.57|1683.57|1683.57|1683.57|1683.57|1683.57|1683.57|0
1654687140000|2022-06-08 11:19:00|1683.37|1683.37|1683.26|1683.26|1683.37|1683.37|1683.26|1683.26|0
1654687150000|2022-06-08 11:19:10|1683.24|1683.24|1683.24|1683.24|1683.24|1683.24|1683.24|1683.24|0
1654687230000|2022-06-08 11:20:30|1683.19|1683.19|1683.19|1683.19|1683.19|1683.19|1683.19|1683.19|0
1654687250000|2022-06-08 11:20:50|1683.33|1683.33|1683.4|1683.4|1683.4|1683.4|1683.33|1683.33|0
1654687260000|2022-06-08 11:21:00|1683.36|1683.36|1683.36|1683.36|1683.36|1683.36|1683.36|1683.36|0
1654687290000|2022-06-08 11:21:30|1683.15|1683.15|1683.22|1683.22|1683.22|1683.22|1683.15|1683.15|0
1654687300000|2022-06-08 11:21:40|1683.21|1683.21|1683.17|1683.17|1683.21|1683.21|1683.17|1683.17|0
1654687310000|2022-06-08 11:21:50|1683.27|1683.27|1683.27|1683.27|1683.27|1683.27|1683.27|1683.27|0
1654687330000|2022-06-08 11:22:10|1683.13|1683.13|1683.13|1683.13|1683.13|1683.13|1683.13|1683.13|0
1654687370000|2022-06-08 11:22:50|1683.03|1683.03|1682.89|1682.89|1683.03|1683.03|1682.86|1682.86|0
1654687380000|2022-06-08 11:23:00|1683.05|1683.05|1683.05|1683.05|1683.05|1683.05|1683.05|1683.05|0
1654687390000|2022-06-08 11:23:10|1683.11|1683.11|1683.11|1683.11|1683.11|1683.11|1683.11|1683.11|0
1654687400000|2022-06-08 11:23:20|1683.18|1683.18|1683.18|1683.18|1683.18|1683.18|1683.18|1683.18|0
1654687440000|2022-06-08 11:24:00|1683.11|1683.11|1682.87|1682.87|1683.11|1683.11|1682.87|1682.87|0
1654687470000|2022-06-08 11:24:30|1682.82|1682.82|1682.82|1682.82|1682.82|1682.82|1682.82|1682.82|0
1654687500000|2022-06-08 11:25:00|1682.93|1682.93|1682.93|1682.93|1682.93|1682.93|1682.93|1682.93|0
1654687560000|2022-06-08 11:26:00|1683.29|1683.29|1682.62|1682.62|1683.29|1683.29|1682.62|1682.62|0
1654687590000|2022-06-08 11:26:30|1682.56|1682.56|1682.56|1682.56|1682.56|1682.56|1682.56|1682.56|0
1654687650000|2022-06-08 11:27:30|1682.7|1682.7|1682.7|1682.7|1682.7|1682.7|1682.7|1682.7|0
1654687670000|2022-06-08 11:27:50|1682.59|1682.59|1682.59|1682.59|1682.59|1682.59|1682.59|1682.59|0
1654687680000|2022-06-08 11:28:00|1682.87|1682.87|1682.87|1682.87|1682.87|1682.87|1682.87|1682.87|0
1654687700000|2022-06-08 11:28:20|1683.08|1683.08|1683.19|1683.19|1683.19|1683.19|1683.08|1683.08|0
1654687720000|2022-06-08 11:28:40|1683.08|1683.08|1683.08|1683.08|1683.08|1683.08|1683.08|1683.08|0
1654687760000|2022-06-08 11:29:20|1683|1683|1683|1683|1683|1683|1683|1683|0
1654687800000|2022-06-08 11:30:00|1683.06|1683.06|1683.11|1683.11|1683.16|1683.16|1683.06|1683.06|0
1654687820000|2022-06-08 11:30:20|1683.26|1683.26|1683.26|1683.26|1683.26|1683.26|1683.26|1683.26|0
1654687830000|2022-06-08 11:30:30|1683.29|1683.29|1683.29|1683.29|1683.29|1683.29|1683.29|1683.29|0
1654687850000|2022-06-08 11:30:50|1683.09|1683.09|1683.23|1683.23|1683.23|1683.23|1683.09|1683.09|0
1654687860000|2022-06-08 11:31:00|1683.26|1683.26|1683.34|1683.34|1683.34|1683.34|1683.26|1683.26|0
1654687870000|2022-06-08 11:31:10|1683.41|1683.41|1683.41|1683.41|1683.41|1683.41|1683.41|1683.41|0
1654687940000|2022-06-08 11:32:20|1683.62|1683.62|1683.75|1683.75|1683.75|1683.75|1683.62|1683.62|0
1654687980000|2022-06-08 11:33:00|1683.82|1683.82|1683.82|1683.82|1683.82|1683.82|1683.82|1683.82|0
1654687990000|2022-06-08 11:33:10|1684.02|1684.02|1684.09|1684.09|1684.09|1684.09|1684.02|1684.02|0
1654688030000|2022-06-08 11:33:50|1684.03|1684.03|1684.03|1684.03|1684.03|1684.03|1684.03|1684.03|0
1654688050000|2022-06-08 11:34:10|1684.09|1684.09|1684.09|1684.09|1684.09|1684.09|1684.09|1684.09|0
1654688060000|2022-06-08 11:34:20|1684.12|1684.12|1684.19|1684.19|1684.19|1684.19|1684.12|1684.12|0
1654688070000|2022-06-08 11:34:30|1684.31|1684.31|1684.66|1684.66|1684.66|1684.66|1684.31|1684.31|0
1654688080000|2022-06-08 11:34:40|1684.58|1684.58|1684.3|1684.3|1684.58|1684.58|1684.3|1684.3|0
1654688100000|2022-06-08 11:35:00|1684.4|1684.4|1684.4|1684.4|1684.4|1684.4|1684.4|1684.4|0
1654688120000|2022-06-08 11:35:20|1684.3|1684.3|1684.3|1684.3|1684.3|1684.3|1684.3|1684.3|0
1654688140000|2022-06-08 11:35:40|1684.2|1684.2|1684.2|1684.2|1684.2|1684.2|1684.2|1684.2|0
1654688150000|2022-06-08 11:35:50|1684.28|1684.28|1684.28|1684.28|1684.28|1684.28|1684.28|1684.28|0
1654688160000|2022-06-08 11:36:00|1684.01|1684.01|1684.05|1684.05|1684.05|1684.05|1683.84|1683.84|0
1654688180000|2022-06-08 11:36:20|1684.14|1684.14|1684.05|1684.05|1684.14|1684.14|1684.05|1684.05|0
1654688190000|2022-06-08 11:36:30|1684.17|1684.17|1684.17|1684.17|1684.17|1684.17|1684.17|1684.17|0
1654688210000|2022-06-08 11:36:50|1684.31|1684.31|1684.31|1684.31|1684.31|1684.31|1684.31|1684.31|0
1654688220000|2022-06-08 11:37:00|1684.2|1684.2|1684.2|1684.2|1684.2|1684.2|1684.2|1684.2|0
1654688240000|2022-06-08 11:37:20|1684.12|1684.12|1684.12|1684.12|1684.12|1684.12|1684.12|1684.12|0
1654688280000|2022-06-08 11:38:00|1684.21|1684.21|1684.21|1684.21|1684.21|1684.21|1684.21|1684.21|0
1654688290000|2022-06-08 11:38:10|1684.24|1684.24|1684.11|1684.11|1684.24|1684.24|1684.11|1684.11|0
1654688300000|2022-06-08 11:38:20|1684.12|1684.12|1683.99|1683.99|1684.12|1684.12|1683.99|1683.99|0
1654688310000|2022-06-08 11:38:30|1683.92|1683.92|1683.92|1683.92|1683.92|1683.92|1683.92|1683.92|0
1654688330000|2022-06-08 11:38:50|1684.01|1684.01|1684.05|1684.05|1684.05|1684.05|1684.01|1684.01|0
1654688340000|2022-06-08 11:39:00|1684.04|1684.04|1684.04|1684.04|1684.04|1684.04|1684.04|1684.04|0
1654688360000|2022-06-08 11:39:20|1683.83|1683.83|1683.83|1683.83|1683.83|1683.83|1683.83|1683.83|0
1654688390000|2022-06-08 11:39:50|1683.72|1683.72|1683.93|1683.93|1683.93|1683.93|1683.72|1683.72|0
1654688450000|2022-06-08 11:40:50|1683.7|1683.7|1683.63|1683.63|1683.7|1683.7|1683.63|1683.63|0
1654688460000|2022-06-08 11:41:00|1683.56|1683.56|1683.56|1683.56|1683.56|1683.56|1683.56|1683.56|0
1654688470000|2022-06-08 11:41:10|1683.47|1683.47|1683.47|1683.47|1683.47|1683.47|1683.47|1683.47|0
1654688490000|2022-06-08 11:41:30|1683.36|1683.36|1683.42|1683.42|1683.42|1683.42|1683.36|1683.36|0
1654688510000|2022-06-08 11:41:50|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|0
1654688520000|2022-06-08 11:42:00|1683.36|1683.36|1683.36|1683.36|1683.36|1683.36|1683.36|1683.36|0
1654688560000|2022-06-08 11:42:40|1683.57|1683.57|1683.43|1683.43|1683.57|1683.57|1683.43|1683.43|0
1654688570000|2022-06-08 11:42:50|1683.36|1683.36|1683.36|1683.36|1683.36|1683.36|1683.36|1683.36|0
1654688580000|2022-06-08 11:43:00|1683.34|1683.34|1683.34|1683.34|1683.34|1683.34|1683.34|1683.34|0
1654688600000|2022-06-08 11:43:20|1683.31|1683.31|1683.28|1683.28|1683.31|1683.31|1683.28|1683.28|0
1654688610000|2022-06-08 11:43:30|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|0
1654688620000|2022-06-08 11:43:40|1683.52|1683.52|1683.48|1683.48|1683.52|1683.52|1683.48|1683.48|0
1654688640000|2022-06-08 11:44:00|1683.01|1683.01|1683.01|1683.01|1683.01|1683.01|1683.01|1683.01|0
1654688650000|2022-06-08 11:44:10|1683.15|1683.15|1683.15|1683.15|1683.15|1683.15|1683.15|1683.15|0
1654688690000|2022-06-08 11:44:50|1683.29|1683.29|1684.24|1684.24|1684.24|1684.24|1683.29|1683.29|0
1654688710000|2022-06-08 11:45:10|1684.11|1684.11|1684.11|1684.11|1684.11|1684.11|1684.11|1684.11|0
1654688720000|2022-06-08 11:45:20|1683.97|1683.97|1683.83|1683.83|1683.97|1683.97|1683.83|1683.83|0
1654688730000|2022-06-08 11:45:30|1683.92|1683.92|1683.56|1683.56|1683.92|1683.92|1683.56|1683.56|0
1654688750000|2022-06-08 11:45:50|1683.59|1683.59|1683.48|1683.48|1683.59|1683.59|1683.48|1683.48|0
1654688760000|2022-06-08 11:46:00|1683.59|1683.59|1683.59|1683.59|1683.59|1683.59|1683.59|1683.59|0
1654688780000|2022-06-08 11:46:20|1683.73|1683.73|1683.73|1683.73|1683.73|1683.73|1683.73|1683.73|0
1654688790000|2022-06-08 11:46:30|1683.85|1683.85|1683.85|1683.85|1683.85|1683.85|1683.85|1683.85|0
1654688840000|2022-06-08 11:47:20|1684.12|1684.12|1684.12|1684.12|1684.12|1684.12|1684.12|1684.12|0
1654688880000|2022-06-08 11:48:00|1684.22|1684.22|1684.22|1684.22|1684.22|1684.22|1684.22|1684.22|0
1654688900000|2022-06-08 11:48:20|1684.49|1684.49|1684.49|1684.49|1684.49|1684.49|1684.49|1684.49|0
1654688910000|2022-06-08 11:48:30|1684.57|1684.57|1684.69|1684.69|1684.82|1684.82|1684.57|1684.57|0
1654688920000|2022-06-08 11:48:40|1684.57|1684.57|1684.55|1684.55|1684.57|1684.57|1684.5|1684.5|0
1654688930000|2022-06-08 11:48:50|1684.42|1684.42|1684.35|1684.35|1684.42|1684.42|1684.35|1684.35|0
1654688990000|2022-06-08 11:49:50|1684.28|1684.28|1684.27|1684.27|1684.28|1684.28|1684.27|1684.27|0
1654689020000|2022-06-08 11:50:20|1684.15|1684.15|1684.27|1684.27|1684.33|1684.33|1684.12|1684.12|0
1654689030000|2022-06-08 11:50:30|1684.24|1684.24|1684.14|1684.14|1684.24|1684.24|1684.14|1684.14|0
1654689040000|2022-06-08 11:50:40|1684.1|1684.1|1684.1|1684.1|1684.1|1684.1|1684.1|1684.1|0
1654689060000|2022-06-08 11:51:00|1683.9|1683.9|1683.76|1683.76|1683.9|1683.9|1683.76|1683.76|0
1654689080000|2022-06-08 11:51:20|1683.91|1683.91|1683.91|1683.91|1683.91|1683.91|1683.91|1683.91|0
1654689100000|2022-06-08 11:51:40|1683.88|1683.88|1683.88|1683.88|1683.88|1683.88|1683.88|1683.88|0
1654689110000|2022-06-08 11:51:50|1683.85|1683.85|1683.72|1683.72|1683.85|1683.85|1683.72|1683.72|0
1654689120000|2022-06-08 11:52:00|1683.68|1683.68|1683.45|1683.45|1683.68|1683.68|1683.45|1683.45|0
1654689170000|2022-06-08 11:52:50|1683.53|1683.53|1683.53|1683.53|1683.53|1683.53|1683.53|1683.53|0
1654689190000|2022-06-08 11:53:10|1683.49|1683.49|1683.49|1683.49|1683.49|1683.49|1683.49|1683.49|0
1654689220000|2022-06-08 11:53:40|1683.47|1683.47|1683.69|1683.69|1683.8|1683.8|1683.36|1683.36|0
1654689270000|2022-06-08 11:54:30|1683.56|1683.56|1683.56|1683.56|1683.56|1683.56|1683.56|1683.56|0
1654689280000|2022-06-08 11:54:40|1683.33|1683.33|1683.21|1683.21|1683.33|1683.33|1683.21|1683.21|0
1654689300000|2022-06-08 11:55:00|1683.15|1683.15|1683.15|1683.15|1683.15|1683.15|1683.15|1683.15|0
1654689320000|2022-06-08 11:55:20|1683.16|1683.16|1683.16|1683.16|1683.16|1683.16|1683.16|1683.16|0
1654689330000|2022-06-08 11:55:30|1682.93|1682.93|1682.81|1682.81|1682.93|1682.93|1682.81|1682.81|0
1654689340000|2022-06-08 11:55:40|1682.69|1682.69|1682.69|1682.69|1682.69|1682.69|1682.69|1682.69|0
1654689370000|2022-06-08 11:56:10|1682.64|1682.64|1682.64|1682.64|1682.64|1682.64|1682.64|1682.64|0
1654689440000|2022-06-08 11:57:20|1682.76|1682.76|1682.88|1682.88|1682.88|1682.88|1682.76|1682.76|0
1654689490000|2022-06-08 11:58:10|1682.75|1682.75|1682.75|1682.75|1682.75|1682.75|1682.75|1682.75|0
1654689560000|2022-06-08 11:59:20|1682.97|1682.97|1685.66|1685.66|1685.66|1685.66|1682.97|1682.97|0
1654689580000|2022-06-08 11:59:40|1685.72|1685.72|1685.72|1685.72|1685.72|1685.72|1685.72|1685.72|0
1654689590000|2022-06-08 11:59:50|1685.74|1685.74|1685.74|1685.74|1685.74|1685.74|1685.74|1685.74|0
1654689600000|2022-06-08 12:00:00|1685.38|1685.38|1685.46|1685.46|1685.58|1685.58|1685.38|1685.38|0
1654689620000|2022-06-08 12:00:20|1685.66|1685.66|1684.84|1684.84|1685.66|1685.66|1684.84|1684.84|0
1654689640000|2022-06-08 12:00:40|1684.68|1684.68|1684.75|1684.75|1684.75|1684.75|1684.68|1684.68|0
1654689650000|2022-06-08 12:00:50|1684.2|1684.2|1683.99|1683.99|1684.27|1684.27|1683.99|1683.99|0
1654689660000|2022-06-08 12:01:00|1684.05|1684.05|1684.05|1684.05|1684.05|1684.05|1684.05|1684.05|0
1654689670000|2022-06-08 12:01:10|1684.02|1684.02|1684.02|1684.02|1684.02|1684.02|1684.02|1684.02|0
1654689690000|2022-06-08 12:01:30|1684.07|1684.07|1684.07|1684.07|1684.07|1684.07|1684.07|1684.07|0
1654689700000|2022-06-08 12:01:40|1684.09|1684.09|1684.1|1684.1|1684.1|1684.1|1684.09|1684.09|0
1654689710000|2022-06-08 12:01:50|1684.16|1684.16|1684.09|1684.09|1684.16|1684.16|1684.09|1684.09|0
1654689750000|2022-06-08 12:02:30|1684.21|1684.21|1684.06|1684.06|1684.21|1684.21|1684.06|1684.06|0
1654689760000|2022-06-08 12:02:40|1683.94|1683.94|1683.94|1683.94|1683.94|1683.94|1683.94|1683.94|0
1654689780000|2022-06-08 12:03:00|1683.87|1683.87|1683.87|1683.87|1683.87|1683.87|1683.87|1683.87|0
1654689790000|2022-06-08 12:03:10|1683.63|1683.63|1683.63|1683.63|1683.63|1683.63|1683.63|1683.63|0
1654689800000|2022-06-08 12:03:20|1684.11|1684.11|1684.11|1684.11|1684.11|1684.11|1684.11|1684.11|0
1654689810000|2022-06-08 12:03:30|1684.06|1684.06|1684.06|1684.06|1684.06|1684.06|1684.06|1684.06|0
1654689830000|2022-06-08 12:03:50|1683.71|1683.71|1683.6|1683.6|1683.71|1683.71|1683.6|1683.6|0
1654689840000|2022-06-08 12:04:00|1683.74|1683.74|1683.74|1683.74|1683.74|1683.74|1683.74|1683.74|0
1654689850000|2022-06-08 12:04:10|1683.86|1683.86|1683.69|1683.69|1683.86|1683.86|1683.46|1683.46|0
1654689880000|2022-06-08 12:04:40|1683.77|1683.77|1683.65|1683.65|1683.77|1683.77|1683.65|1683.65|0
1654689900000|2022-06-08 12:05:00|1683.59|1683.59|1683.89|1683.89|1683.89|1683.89|1683.59|1683.59|0
1654689920000|2022-06-08 12:05:20|1683.99|1683.99|1684.25|1684.25|1684.51|1684.51|1683.99|1683.99|0
1654689930000|2022-06-08 12:05:30|1684.3|1684.3|1684.37|1684.37|1684.37|1684.37|1684.3|1684.3|0
1654689950000|2022-06-08 12:05:50|1684.42|1684.42|1684.37|1684.37|1684.42|1684.42|1684.37|1684.37|0
1654689960000|2022-06-08 12:06:00|1684.48|1684.48|1684.64|1684.64|1684.64|1684.64|1684.48|1684.48|0
1654689970000|2022-06-08 12:06:10|1684.92|1684.92|1685.16|1685.16|1685.2|1685.2|1684.92|1684.92|0
1654689980000|2022-06-08 12:06:20|1685.37|1685.37|1685.76|1685.76|1685.87|1685.87|1685.37|1685.37|0
1654689990000|2022-06-08 12:06:30|1685.35|1685.35|1685.24|1685.24|1685.35|1685.35|1685.24|1685.24|0
1654690050000|2022-06-08 12:07:30|1685.28|1685.28|1685.31|1685.31|1685.31|1685.31|1685.28|1685.28|0
1654690090000|2022-06-08 12:08:10|1685.34|1685.34|1685.4|1685.4|1685.4|1685.4|1685.34|1685.34|0
1654690100000|2022-06-08 12:08:20|1685.85|1685.85|1686.21|1686.21|1686.21|1686.21|1685.85|1685.85|0
1654690120000|2022-06-08 12:08:40|1686.34|1686.34|1686.34|1686.34|1686.34|1686.34|1686.34|1686.34|0
1654690140000|2022-06-08 12:09:00|1686.46|1686.46|1686.46|1686.46|1686.46|1686.46|1686.46|1686.46|0
1654690170000|2022-06-08 12:09:30|1686.6|1686.6|1686.19|1686.19|1686.6|1686.6|1686.12|1686.12|0
1654690200000|2022-06-08 12:10:00|1686.26|1686.26|1686.12|1686.12|1686.26|1686.26|1686.12|1686.12|0
1654690220000|2022-06-08 12:10:20|1686.33|1686.33|1686.33|1686.33|1686.33|1686.33|1686.33|1686.33|0
1654690260000|2022-06-08 12:11:00|1686.3|1686.3|1686.28|1686.28|1686.3|1686.3|1686.28|1686.28|0
1654690270000|2022-06-08 12:11:10|1686.16|1686.16|1686.47|1686.47|1686.47|1686.47|1686.16|1686.16|0
1654690280000|2022-06-08 12:11:20|1686.35|1686.35|1686.47|1686.47|1686.47|1686.47|1686.35|1686.35|0
1654690300000|2022-06-08 12:11:40|1686.59|1686.59|1686.59|1686.59|1686.59|1686.59|1686.59|1686.59|0
1654690320000|2022-06-08 12:12:00|1686.47|1686.47|1686.53|1686.53|1686.53|1686.53|1686.47|1686.47|0
1654690370000|2022-06-08 12:12:50|1686.67|1686.67|1686.67|1686.67|1686.67|1686.67|1686.67|1686.67|0
1654690390000|2022-06-08 12:13:10|1686.9|1686.9|1686.9|1686.9|1686.9|1686.9|1686.9|1686.9|0
1654690400000|2022-06-08 12:13:20|1687.01|1687.01|1686.93|1686.93|1687.05|1687.05|1686.93|1686.93|0
1654690410000|2022-06-08 12:13:30|1686.92|1686.92|1687.37|1687.37|1687.37|1687.37|1686.92|1686.92|0
1654690420000|2022-06-08 12:13:40|1687.79|1687.79|1687.95|1687.95|1687.95|1687.95|1687.79|1687.79|0
1654690430000|2022-06-08 12:13:50|1688.09|1688.09|1688.22|1688.22|1688.22|1688.22|1688.02|1688.02|0
1654690450000|2022-06-08 12:14:10|1688.29|1688.29|1688.29|1688.29|1688.29|1688.29|1688.29|1688.29|0
1654690500000|2022-06-08 12:15:00|1688.24|1688.24|1688.24|1688.24|1688.24|1688.24|1688.24|1688.24|0
1654690510000|2022-06-08 12:15:10|1688.44|1688.44|1688.44|1688.44|1688.44|1688.44|1688.44|1688.44|0
1654690530000|2022-06-08 12:15:30|1688.6|1688.6|1688.44|1688.44|1688.6|1688.6|1688.38|1688.38|0
1654690560000|2022-06-08 12:16:00|1688.51|1688.51|1688.51|1688.51|1688.51|1688.51|1688.51|1688.51|0
1654690570000|2022-06-08 12:16:10|1688.57|1688.57|1688.62|1688.62|1688.62|1688.62|1688.35|1688.35|0
1654690580000|2022-06-08 12:16:20|1688.69|1688.69|1688.8|1688.8|1688.8|1688.8|1688.64|1688.64|0
1654690590000|2022-06-08 12:16:30|1689|1689|1688.96|1688.96|1689|1689|1688.96|1688.96|0
1654690600000|2022-06-08 12:16:40|1688.83|1688.83|1688.75|1688.75|1688.83|1688.83|1688.67|1688.67|0
1654690610000|2022-06-08 12:16:50|1688.81|1688.81|1688.81|1688.81|1688.81|1688.81|1688.81|1688.81|0
1654690620000|2022-06-08 12:17:00|1688.85|1688.85|1688.85|1688.85|1688.92|1688.92|1688.85|1688.85|0
1654690660000|2022-06-08 12:17:40|1688.95|1688.95|1689|1689|1689|1689|1688.95|1688.95|0
1654690690000|2022-06-08 12:18:10|1688.94|1688.94|1688.87|1688.87|1689.06|1689.06|1688.87|1688.87|0
1654690700000|2022-06-08 12:18:20|1688.77|1688.77|1688.77|1688.77|1688.77|1688.77|1688.77|1688.77|0
1654690710000|2022-06-08 12:18:30|1689.01|1689.01|1689.01|1689.01|1689.01|1689.01|1689.01|1689.01|0
1654690730000|2022-06-08 12:18:50|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|1688.94|0
1654690740000|2022-06-08 12:19:00|1688.87|1688.87|1688.53|1688.53|1688.87|1688.87|1688.53|1688.53|0
1654690750000|2022-06-08 12:19:10|1688.41|1688.41|1688.41|1688.41|1688.41|1688.41|1688.41|1688.41|0
1654690760000|2022-06-08 12:19:20|1688.76|1688.76|1688.25|1688.25|1688.76|1688.76|1688.25|1688.25|0
1654690770000|2022-06-08 12:19:30|1688.12|1688.12|1688.12|1688.12|1688.12|1688.12|1688.12|1688.12|0
1654690790000|2022-06-08 12:19:50|1688.6|1688.6|1688.47|1688.47|1688.6|1688.6|1688.47|1688.47|0
1654690810000|2022-06-08 12:20:10|1688.53|1688.53|1688.53|1688.53|1688.53|1688.53|1688.53|1688.53|0
1654690820000|2022-06-08 12:20:20|1688.67|1688.67|1688.67|1688.67|1688.67|1688.67|1688.67|1688.67|0
1654690840000|2022-06-08 12:20:40|1688.8|1688.8|1688.68|1688.68|1688.8|1688.8|1688.68|1688.68|0
1654690850000|2022-06-08 12:20:50|1688.62|1688.62|1688.62|1688.62|1688.62|1688.62|1688.62|1688.62|0
1654690900000|2022-06-08 12:21:40|1688.58|1688.58|1688.58|1688.58|1688.58|1688.58|1688.58|1688.58|0
1654690910000|2022-06-08 12:21:50|1688.7|1688.7|1688.7|1688.7|1688.7|1688.7|1688.7|1688.7|0
1654690920000|2022-06-08 12:22:00|1688.56|1688.56|1688.56|1688.56|1688.56|1688.56|1688.56|1688.56|0
1654690970000|2022-06-08 12:22:50|1688.64|1688.64|1688.43|1688.43|1688.64|1688.64|1688.43|1688.43|0
1654690980000|2022-06-08 12:23:00|1688.02|1688.02|1687.85|1687.85|1688.02|1688.02|1687.85|1687.85|0
1654690990000|2022-06-08 12:23:10|1687.97|1687.97|1687.83|1687.83|1687.97|1687.97|1687.83|1687.83|0
1654691030000|2022-06-08 12:23:50|1687.79|1687.79|1687.79|1687.79|1687.79|1687.79|1687.79|1687.79|0
1654691040000|2022-06-08 12:24:00|1687.69|1687.69|1687.69|1687.69|1687.69|1687.69|1687.69|1687.69|0
1654691050000|2022-06-08 12:24:10|1687.59|1687.59|1687.59|1687.59|1687.59|1687.59|1687.59|1687.59|0
1654691060000|2022-06-08 12:24:20|1687.48|1687.48|1687.48|1687.48|1687.48|1687.48|1687.48|1687.48|0
1654691080000|2022-06-08 12:24:40|1687.62|1687.62|1687.62|1687.62|1687.62|1687.62|1687.62|1687.62|0
1654691160000|2022-06-08 12:26:00|1688.1|1688.1|1688.1|1688.1|1688.1|1688.1|1688.1|1688.1|0
1654691180000|2022-06-08 12:26:20|1688.16|1688.16|1688.16|1688.16|1688.16|1688.16|1688.16|1688.16|0
1654691200000|2022-06-08 12:26:40|1688.23|1688.23|1688.45|1688.45|1688.58|1688.58|1688.23|1688.23|0
1654691210000|2022-06-08 12:26:50|1688.49|1688.49|1688.49|1688.49|1688.49|1688.49|1688.49|1688.49|0
1654691270000|2022-06-08 12:27:50|1688.56|1688.56|1688.56|1688.56|1688.56|1688.56|1688.56|1688.56|0
1654691290000|2022-06-08 12:28:10|1688.49|1688.49|1688.63|1688.63|1688.63|1688.63|1688.49|1688.49|0
1654691300000|2022-06-08 12:28:20|1688.65|1688.65|1688.65|1688.65|1688.65|1688.65|1688.65|1688.65|0
1654691310000|2022-06-08 12:28:30|1688.71|1688.71|1688.71|1688.71|1688.71|1688.71|1688.71|1688.71|0
1654691320000|2022-06-08 12:28:40|1688.69|1688.69|1688.81|1688.81|1688.81|1688.81|1688.69|1688.69|0
1654691340000|2022-06-08 12:29:00|1688.85|1688.85|1688.85|1688.85|1688.85|1688.85|1688.85|1688.85|0
1654691350000|2022-06-08 12:29:10|1688.88|1688.88|1688.92|1688.92|1688.92|1688.92|1688.88|1688.88|0
1654691380000|2022-06-08 12:29:40|1688.87|1688.87|1688.87|1688.87|1688.87|1688.87|1688.87|1688.87|0
1654691400000|2022-06-08 12:30:00|1688.8|1688.8|1688.8|1688.8|1688.8|1688.8|1688.8|1688.8|0
1654691420000|2022-06-08 12:30:20|1688.69|1688.69|1688.69|1688.69|1688.69|1688.69|1688.69|1688.69|0
1654691440000|2022-06-08 12:30:40|1688.47|1688.47|1688.44|1688.44|1688.47|1688.47|1688.35|1688.35|0
1654691450000|2022-06-08 12:30:50|1688.51|1688.51|1688.51|1688.51|1688.51|1688.51|1688.51|1688.51|0
1654691460000|2022-06-08 12:31:00|1688.57|1688.57|1688.53|1688.53|1688.57|1688.57|1688.36|1688.36|0
1654691490000|2022-06-08 12:31:30|1688.41|1688.41|1688.27|1688.27|1688.41|1688.41|1688.27|1688.27|0
1654691510000|2022-06-08 12:31:50|1688.06|1688.06|1688.06|1688.06|1688.06|1688.06|1688.06|1688.06|0
1654691520000|2022-06-08 12:32:00|1688.01|1688.01|1687.99|1687.99|1688.28|1688.28|1687.99|1687.99|0
1654691530000|2022-06-08 12:32:10|1688.04|1688.04|1687.69|1687.69|1688.04|1688.04|1687.69|1687.69|0
1654691540000|2022-06-08 12:32:20|1687.25|1687.25|1687.34|1687.34|1687.34|1687.34|1687.25|1687.25|0
1654691550000|2022-06-08 12:32:30|1687.27|1687.27|1687.15|1687.15|1687.27|1687.27|1687.11|1687.11|0
1654691560000|2022-06-08 12:32:40|1687.18|1687.18|1686.87|1686.87|1687.18|1687.18|1686.79|1686.79|0
1654691570000|2022-06-08 12:32:50|1686.93|1686.93|1686.72|1686.72|1686.93|1686.93|1686.62|1686.62|0
1654691580000|2022-06-08 12:33:00|1686.75|1686.75|1686.82|1686.82|1686.88|1686.88|1686.75|1686.75|0
1654691590000|2022-06-08 12:33:10|1686.68|1686.68|1686.84|1686.84|1686.84|1686.84|1686.68|1686.68|0
1654691600000|2022-06-08 12:33:20|1686.81|1686.81|1686.76|1686.76|1686.89|1686.89|1686.76|1686.76|0
1654691620000|2022-06-08 12:33:40|1686.89|1686.89|1686.89|1686.89|1686.89|1686.89|1686.89|1686.89|0
1654691630000|2022-06-08 12:33:50|1686.83|1686.83|1686.85|1686.85|1686.85|1686.85|1686.83|1686.83|0
1654691650000|2022-06-08 12:34:10|1687.2|1687.2|1687.32|1687.32|1687.32|1687.32|1687.2|1687.2|0
1654691660000|2022-06-08 12:34:20|1687.45|1687.45|1687.45|1687.45|1687.45|1687.45|1687.45|1687.45|0
1654691670000|2022-06-08 12:34:30|1687.52|1687.52|1687.58|1687.58|1687.8|1687.8|1687.48|1687.48|0
1654691690000|2022-06-08 12:34:50|1687.2|1687.2|1687.2|1687.2|1687.2|1687.2|1687.2|1687.2|0
1654691710000|2022-06-08 12:35:10|1687.17|1687.17|1687.17|1687.17|1687.17|1687.17|1687.17|1687.17|0
1654691720000|2022-06-08 12:35:20|1687.28|1687.28|1687.28|1687.28|1687.28|1687.28|1687.28|1687.28|0
1654691730000|2022-06-08 12:35:30|1687.23|1687.23|1687.23|1687.23|1687.23|1687.23|1687.23|1687.23|0
1654691740000|2022-06-08 12:35:40|1687.26|1687.26|1687.26|1687.26|1687.26|1687.26|1687.26|1687.26|0
1654691760000|2022-06-08 12:36:00|1687.33|1687.33|1687.31|1687.31|1687.6|1687.6|1687.31|1687.31|0
1654691770000|2022-06-08 12:36:10|1687.29|1687.29|1687.27|1687.27|1687.29|1687.29|1687.27|1687.27|0
1654691780000|2022-06-08 12:36:20|1687.38|1687.38|1687.32|1687.32|1687.38|1687.38|1687.32|1687.32|0
1654691790000|2022-06-08 12:36:30|1687.6|1687.6|1687.6|1687.6|1687.6|1687.6|1687.6|1687.6|0
1654691800000|2022-06-08 12:36:40|1687.53|1687.53|1687.53|1687.53|1687.53|1687.53|1687.53|1687.53|0
1654691820000|2022-06-08 12:37:00|1687.39|1687.39|1687.39|1687.39|1687.39|1687.39|1687.39|1687.39|0
1654691840000|2022-06-08 12:37:20|1687.32|1687.32|1687.32|1687.32|1687.32|1687.32|1687.32|1687.32|0
1654691850000|2022-06-08 12:37:30|1687.24|1687.24|1687.31|1687.31|1687.31|1687.31|1687.24|1687.24|0
1654691860000|2022-06-08 12:37:40|1687.46|1687.46|1687.46|1687.46|1687.46|1687.46|1687.46|1687.46|0
1654691880000|2022-06-08 12:38:00|1687.32|1687.32|1687.26|1687.26|1687.33|1687.33|1687.26|1687.26|0
1654691890000|2022-06-08 12:38:10|1687.17|1687.17|1687.17|1687.17|1687.17|1687.17|1687.17|1687.17|0
1654691900000|2022-06-08 12:38:20|1687.05|1687.05|1686.98|1686.98|1687.05|1687.05|1686.98|1686.98|0
1654691920000|2022-06-08 12:38:40|1686.9|1686.9|1686.9|1686.9|1686.9|1686.9|1686.9|1686.9|0
1654691980000|2022-06-08 12:39:40|1686.76|1686.76|1686.96|1686.96|1686.96|1686.96|1686.76|1686.76|0
1654692010000|2022-06-08 12:40:10|1686.92|1686.92|1686.92|1686.92|1686.92|1686.92|1686.92|1686.92|0
1654692040000|2022-06-08 12:40:40|1686.85|1686.85|1686.12|1686.12|1686.85|1686.85|1686.12|1686.12|0
1654692060000|2022-06-08 12:41:00|1686.23|1686.23|1686.23|1686.23|1686.23|1686.23|1686.23|1686.23|0
1654692070000|2022-06-08 12:41:10|1686.13|1686.13|1686.13|1686.13|1686.13|1686.13|1686|1686|0
1654692080000|2022-06-08 12:41:20|1685.95|1685.95|1685.95|1685.95|1685.95|1685.95|1685.95|1685.95|0
1654692140000|2022-06-08 12:42:20|1686.02|1686.02|1686.06|1686.06|1686.06|1686.06|1686.02|1686.02|0
1654692150000|2022-06-08 12:42:30|1686.02|1686.02|1686.02|1686.02|1686.02|1686.02|1686.02|1686.02|0
1654692160000|2022-06-08 12:42:40|1685.78|1685.78|1685.78|1685.78|1685.78|1685.78|1685.78|1685.78|0
1654692180000|2022-06-08 12:43:00|1685.75|1685.75|1685.54|1685.54|1685.75|1685.75|1685.54|1685.54|0
1654692210000|2022-06-08 12:43:30|1685.33|1685.33|1685.05|1685.05|1685.4|1685.4|1685.05|1685.05|0
1654692220000|2022-06-08 12:43:40|1684.91|1684.91|1684.79|1684.79|1684.91|1684.91|1684.79|1684.79|0
1654692230000|2022-06-08 12:43:50|1684.86|1684.86|1684.79|1684.79|1684.86|1684.86|1684.79|1684.79|0
1654692240000|2022-06-08 12:44:00|1684.57|1684.57|1685.19|1685.19|1685.19|1685.19|1684.57|1684.57|0
1654692250000|2022-06-08 12:44:10|1685.34|1685.34|1685.19|1685.19|1685.34|1685.34|1685.19|1685.19|0
1654692280000|2022-06-08 12:44:40|1685.62|1685.62|1685.62|1685.62|1685.62|1685.62|1685.62|1685.62|0
1654692290000|2022-06-08 12:44:50|1685.64|1685.64|1685.83|1685.83|1685.83|1685.83|1685.49|1685.49|0
1654692300000|2022-06-08 12:45:00|1685.91|1685.91|1685.83|1685.83|1685.97|1685.97|1685.83|1685.83|0
1654692310000|2022-06-08 12:45:10|1685.86|1685.86|1685.81|1685.81|1685.86|1685.86|1685.81|1685.81|0
1654692320000|2022-06-08 12:45:20|1685.67|1685.67|1685.67|1685.67|1685.67|1685.67|1685.67|1685.67|0
1654692340000|2022-06-08 12:45:40|1685.74|1685.74|1685.74|1685.74|1685.74|1685.74|1685.74|1685.74|0
1654692370000|2022-06-08 12:46:10|1685.73|1685.73|1685.75|1685.75|1685.75|1685.75|1685.73|1685.73|0
1654692400000|2022-06-08 12:46:40|1685.82|1685.82|1686.05|1686.05|1686.05|1686.05|1685.82|1685.82|0
1654692410000|2022-06-08 12:46:50|1685.92|1685.92|1685.64|1685.64|1685.92|1685.92|1685.51|1685.51|0
1654692420000|2022-06-08 12:47:00|1685.85|1685.85|1685.85|1685.85|1685.85|1685.85|1685.85|1685.85|0
1654692430000|2022-06-08 12:47:10|1685.78|1685.78|1685.78|1685.78|1685.78|1685.78|1685.78|1685.78|0
1654692450000|2022-06-08 12:47:30|1685.91|1685.91|1685.91|1685.91|1685.91|1685.91|1685.91|1685.91|0
1654692480000|2022-06-08 12:48:00|1686.07|1686.07|1686.02|1686.02|1686.39|1686.39|1686.02|1686.02|0
1654692500000|2022-06-08 12:48:20|1686.09|1686.09|1686.09|1686.09|1686.09|1686.09|1686.09|1686.09|0
1654692510000|2022-06-08 12:48:30|1686.16|1686.16|1686.16|1686.16|1686.16|1686.16|1686.16|1686.16|0
1654692520000|2022-06-08 12:48:40|1686.3|1686.3|1686.3|1686.3|1686.3|1686.3|1686.3|1686.3|0
1654692530000|2022-06-08 12:48:50|1686.35|1686.35|1686.31|1686.31|1686.35|1686.35|1686.28|1686.28|0
1654692540000|2022-06-08 12:49:00|1686.24|1686.24|1686.33|1686.33|1686.35|1686.35|1686.23|1686.23|0
1654692550000|2022-06-08 12:49:10|1686.36|1686.36|1686.77|1686.77|1686.77|1686.77|1686.36|1686.36|0
1654692560000|2022-06-08 12:49:20|1686.85|1686.85|1686.85|1686.85|1686.85|1686.85|1686.85|1686.85|0
1654692570000|2022-06-08 12:49:30|1686.66|1686.66|1686.66|1686.66|1686.66|1686.66|1686.66|1686.66|0
1654692640000|2022-06-08 12:50:40|1686.71|1686.71|1686.71|1686.71|1686.71|1686.71|1686.71|1686.71|0
1654692660000|2022-06-08 12:51:00|1686.78|1686.78|1686.85|1686.85|1686.85|1686.85|1686.78|1686.78|0
1654692670000|2022-06-08 12:51:10|1686.96|1686.96|1686.96|1686.96|1686.96|1686.96|1686.85|1686.85|0
1654692680000|2022-06-08 12:51:20|1687.07|1687.07|1687.07|1687.07|1687.07|1687.07|1687.07|1687.07|0
1654692690000|2022-06-08 12:51:30|1687|1687|1687|1687|1687|1687|1687|1687|0
1654692700000|2022-06-08 12:51:40|1686.73|1686.73|1686.73|1686.73|1686.73|1686.73|1686.73|1686.73|0
1654692760000|2022-06-08 12:52:40|1686.61|1686.61|1686.61|1686.61|1686.61|1686.61|1686.61|1686.61|0
1654692770000|2022-06-08 12:52:50|1686.26|1686.26|1686.26|1686.26|1686.26|1686.26|1686.26|1686.26|0
1654692780000|2022-06-08 12:53:00|1686.15|1686.15|1686.15|1686.15|1686.15|1686.15|1686.15|1686.15|0
1654692830000|2022-06-08 12:53:50|1686.36|1686.36|1686.36|1686.36|1686.36|1686.36|1686.36|1686.36|0
1654692850000|2022-06-08 12:54:10|1686.12|1686.12|1685.98|1685.98|1686.12|1686.12|1685.98|1685.98|0
1654692860000|2022-06-08 12:54:20|1685.87|1685.87|1685.47|1685.47|1685.87|1685.87|1685.43|1685.43|0
1654692870000|2022-06-08 12:54:30|1685.42|1685.42|1685.36|1685.36|1685.42|1685.42|1685.36|1685.36|0
1654692890000|2022-06-08 12:54:50|1685.47|1685.47|1685.47|1685.47|1685.47|1685.47|1685.47|1685.47|0
1654692900000|2022-06-08 12:55:00|1685.43|1685.43|1685.41|1685.41|1685.47|1685.47|1685.41|1685.41|0
1654692910000|2022-06-08 12:55:10|1685.48|1685.48|1685.41|1685.41|1685.48|1685.48|1685.41|1685.41|0
1654692920000|2022-06-08 12:55:20|1685.34|1685.34|1685.34|1685.34|1685.34|1685.34|1685.34|1685.34|0
1654692930000|2022-06-08 12:55:30|1685.28|1685.28|1685.28|1685.28|1685.28|1685.28|1685.28|1685.28|0
1654692950000|2022-06-08 12:55:50|1685.16|1685.16|1685.16|1685.16|1685.16|1685.16|1685.16|1685.16|0
1654692960000|2022-06-08 12:56:00|1685.14|1685.14|1685.18|1685.18|1685.25|1685.25|1685.12|1685.12|0
1654692970000|2022-06-08 12:56:10|1685.41|1685.41|1685.41|1685.41|1685.41|1685.41|1685.41|1685.41|0
1654692980000|2022-06-08 12:56:20|1685.51|1685.51|1685.51|1685.51|1685.51|1685.51|1685.51|1685.51|0
1654692990000|2022-06-08 12:56:30|1685.46|1685.46|1685.4|1685.4|1685.46|1685.46|1685.4|1685.4|0
1654693030000|2022-06-08 12:57:10|1685.26|1685.26|1685.19|1685.19|1685.26|1685.26|1685.19|1685.19|0
1654693040000|2022-06-08 12:57:20|1685.25|1685.25|1685.28|1685.28|1685.36|1685.36|1685.25|1685.25|0
1654693050000|2022-06-08 12:57:30|1685.15|1685.15|1685.24|1685.24|1685.24|1685.24|1685.15|1685.15|0
1654693060000|2022-06-08 12:57:40|1685.31|1685.31|1685.31|1685.31|1685.31|1685.31|1685.31|1685.31|0
1654693070000|2022-06-08 12:57:50|1685.18|1685.18|1685.18|1685.18|1685.18|1685.18|1685.18|1685.18|0
1654693090000|2022-06-08 12:58:10|1685.07|1685.07|1685.07|1685.07|1685.07|1685.07|1685.07|1685.07|0
1654693120000|2022-06-08 12:58:40|1685.13|1685.13|1685.13|1685.13|1685.13|1685.13|1685.13|1685.13|0
1654693140000|2022-06-08 12:59:00|1685.28|1685.28|1685.41|1685.41|1685.41|1685.41|1685.28|1685.28|0
1654693170000|2022-06-08 12:59:30|1685.32|1685.32|1685.32|1685.32|1685.32|1685.32|1685.32|1685.32|0
1654693180000|2022-06-08 12:59:40|1685.2|1685.2|1685.2|1685.2|1685.2|1685.2|1685.2|1685.2|0
1654693260000|2022-06-08 13:01:00|1685.08|1685.08|1684.81|1684.81|1685.08|1685.08|1684.81|1684.81|0
1654693270000|2022-06-08 13:01:10|1684.63|1684.63|1684.59|1684.59|1684.63|1684.63|1684.59|1684.59|0
1654693280000|2022-06-08 13:01:20|1684.48|1684.48|1684.55|1684.55|1684.55|1684.55|1684.48|1684.48|0
1654693290000|2022-06-08 13:01:30|1684.5|1684.5|1684.48|1684.48|1684.5|1684.5|1684.48|1684.48|0
1654693300000|2022-06-08 13:01:40|1684.41|1684.41|1684.45|1684.45|1684.45|1684.45|1684.27|1684.27|0
1654693320000|2022-06-08 13:02:00|1684.43|1684.43|1684.49|1684.49|1684.49|1684.49|1684.28|1684.28|0
1654693340000|2022-06-08 13:02:20|1684.7|1684.7|1684.7|1684.7|1684.7|1684.7|1684.7|1684.7|0
1654693350000|2022-06-08 13:02:30|1684.83|1684.83|1684.95|1684.95|1684.95|1684.95|1684.83|1684.83|0
1654693360000|2022-06-08 13:02:40|1684.84|1684.84|1684.95|1684.95|1684.95|1684.95|1684.74|1684.74|0
1654693410000|2022-06-08 13:03:30|1684.83|1684.83|1684.83|1684.83|1684.83|1684.83|1684.83|1684.83|0
1654693440000|2022-06-08 13:04:00|1684.76|1684.76|1684.63|1684.63|1684.76|1684.76|1684.63|1684.63|0
1654693490000|2022-06-08 13:04:50|1684.62|1684.62|1684.6|1684.6|1684.62|1684.62|1684.6|1684.6|0
1654693500000|2022-06-08 13:05:00|1684.59|1684.59|1684.59|1684.59|1684.59|1684.59|1684.59|1684.59|0
1654693530000|2022-06-08 13:05:30|1684.43|1684.43|1684.37|1684.37|1684.43|1684.43|1684.37|1684.37|0
1654693540000|2022-06-08 13:05:40|1684.51|1684.51|1684.51|1684.51|1684.51|1684.51|1684.51|1684.51|0
1654693560000|2022-06-08 13:06:00|1684.32|1684.32|1684.32|1684.32|1684.32|1684.32|1684.32|1684.32|0
1654693570000|2022-06-08 13:06:10|1684.52|1684.52|1684.52|1684.52|1684.52|1684.52|1684.52|1684.52|0
1654693590000|2022-06-08 13:06:30|1684.64|1684.64|1684.61|1684.61|1684.64|1684.64|1684.61|1684.61|0
1654693650000|2022-06-08 13:07:30|1684.65|1684.65|1684.72|1684.72|1684.76|1684.76|1684.65|1684.65|0
1654693660000|2022-06-08 13:07:40|1684.69|1684.69|1684.69|1684.69|1684.69|1684.69|1684.69|1684.69|0
1654693680000|2022-06-08 13:08:00|1684.82|1684.82|1684.69|1684.69|1684.89|1684.89|1684.62|1684.62|0
1654693720000|2022-06-08 13:08:40|1684.82|1684.82|1684.82|1684.82|1684.82|1684.82|1684.82|1684.82|0
1654693730000|2022-06-08 13:08:50|1684.67|1684.67|1684.82|1684.82|1684.82|1684.82|1684.67|1684.67|0
1654693750000|2022-06-08 13:09:10|1684.93|1684.93|1684.93|1684.93|1684.93|1684.93|1684.93|1684.93|0
1654693770000|2022-06-08 13:09:30|1685.05|1685.05|1685.78|1685.78|1685.78|1685.78|1685.05|1685.05|0
1654693780000|2022-06-08 13:09:40|1685.88|1685.88|1685.34|1685.34|1685.88|1685.88|1685.34|1685.34|0
1654693790000|2022-06-08 13:09:50|1685.35|1685.35|1685.59|1685.59|1685.59|1685.59|1685.34|1685.34|0
1654693800000|2022-06-08 13:10:00|1685.62|1685.62|1685.51|1685.51|1685.81|1685.81|1685.45|1685.45|0
1654693810000|2022-06-08 13:10:10|1685.46|1685.46|1685.46|1685.46|1685.46|1685.46|1685.46|1685.46|0
1654693820000|2022-06-08 13:10:20|1685.41|1685.41|1685.41|1685.41|1685.41|1685.41|1685.41|1685.41|0
1654693840000|2022-06-08 13:10:40|1685.34|1685.34|1685.34|1685.34|1685.34|1685.34|1685.34|1685.34|0
1654693860000|2022-06-08 13:11:00|1685.43|1685.43|1685.33|1685.33|1685.43|1685.43|1685.33|1685.33|0
1654693870000|2022-06-08 13:11:10|1685.45|1685.45|1685.45|1685.45|1685.45|1685.45|1685.45|1685.45|0
1654693910000|2022-06-08 13:11:50|1685.35|1685.35|1685.18|1685.18|1685.35|1685.35|1685.18|1685.18|0
1654693920000|2022-06-08 13:12:00|1685.17|1685.17|1685.2|1685.2|1685.2|1685.2|1685.04|1685.04|0
1654693930000|2022-06-08 13:12:10|1685.15|1685.15|1685.15|1685.15|1685.2|1685.2|1685.13|1685.13|0
1654693980000|2022-06-08 13:13:00|1685.01|1685.01|1685.13|1685.13|1685.13|1685.13|1685.01|1685.01|0
1654693990000|2022-06-08 13:13:10|1684.99|1684.99|1684.79|1684.79|1684.99|1684.99|1684.79|1684.79|0
1654694000000|2022-06-08 13:13:20|1684.89|1684.89|1685.09|1685.09|1685.09|1685.09|1684.89|1684.89|0
1654694030000|2022-06-08 13:13:50|1685.15|1685.15|1685.15|1685.15|1685.15|1685.15|1685.15|1685.15|0
1654694040000|2022-06-08 13:14:00|1685.32|1685.32|1685.62|1685.62|1685.62|1685.62|1685.32|1685.32|0
1654694050000|2022-06-08 13:14:10|1685.81|1685.81|1686.11|1686.11|1686.11|1686.11|1685.81|1685.81|0
1654694060000|2022-06-08 13:14:20|1686.01|1686.01|1686.01|1686.01|1686.01|1686.01|1686.01|1686.01|0
1654694070000|2022-06-08 13:14:30|1686.09|1686.09|1686.18|1686.18|1686.18|1686.18|1686.09|1686.09|0
1654694080000|2022-06-08 13:14:40|1686.21|1686.21|1686.34|1686.34|1686.34|1686.34|1686.21|1686.21|0
1654694090000|2022-06-08 13:14:50|1686.44|1686.44|1686.56|1686.56|1686.56|1686.56|1686.44|1686.44|0
1654694100000|2022-06-08 13:15:00|1686.8|1686.8|1688.01|1688.01|1688.01|1688.01|1686.8|1686.8|0
1654694110000|2022-06-08 13:15:10|1688.04|1688.04|1687.99|1687.99|1688.04|1688.04|1687.97|1687.97|0
1654694130000|2022-06-08 13:15:30|1688.11|1688.11|1688.21|1688.21|1688.21|1688.21|1688.11|1688.11|0
1654694140000|2022-06-08 13:15:40|1688.15|1688.15|1688.11|1688.11|1688.15|1688.15|1688.11|1688.11|0
1654694150000|2022-06-08 13:15:50|1688.18|1688.18|1688.18|1688.18|1688.18|1688.18|1688.18|1688.18|0
1654694160000|2022-06-08 13:16:00|1688.42|1688.42|1688.54|1688.54|1688.54|1688.54|1688.42|1688.42|0
1654694170000|2022-06-08 13:16:10|1688.65|1688.65|1688.9|1688.9|1688.9|1688.9|1688.65|1688.65|0
1654694180000|2022-06-08 13:16:20|1688.94|1688.94|1689.01|1689.01|1689.1|1689.1|1688.94|1688.94|0
1654694190000|2022-06-08 13:16:30|1689.15|1689.15|1689.28|1689.28|1689.28|1689.28|1689.15|1689.15|0
1654694200000|2022-06-08 13:16:40|1689.32|1689.32|1689.32|1689.32|1689.32|1689.32|1689.32|1689.32|0
1654694210000|2022-06-08 13:16:50|1689.43|1689.43|1689.39|1689.39|1689.43|1689.43|1689.39|1689.39|0
1654694220000|2022-06-08 13:17:00|1689.34|1689.34|1689.44|1689.44|1689.44|1689.44|1689.34|1689.34|0
1654694230000|2022-06-08 13:17:10|1689.41|1689.41|1689.44|1689.44|1689.44|1689.44|1689.41|1689.41|0
1654694250000|2022-06-08 13:17:30|1689.37|1689.37|1689|1689|1689.37|1689.37|1689|1689|0
1654694260000|2022-06-08 13:17:40|1688.88|1688.88|1688.57|1688.57|1688.88|1688.88|1688.57|1688.57|0
1654694280000|2022-06-08 13:18:00|1688.64|1688.64|1688.67|1688.67|1688.67|1688.67|1688.6|1688.6|0
1654694300000|2022-06-08 13:18:20|1688.58|1688.58|1688.58|1688.58|1688.58|1688.58|1688.58|1688.58|0
1654694310000|2022-06-08 13:18:30|1688.8|1688.8|1688.84|1688.84|1688.84|1688.84|1688.8|1688.8|0
1654694330000|2022-06-08 13:18:50|1688.78|1688.78|1688.71|1688.71|1688.78|1688.78|1688.71|1688.71|0
1654694340000|2022-06-08 13:19:00|1688.64|1688.64|1688.34|1688.34|1688.64|1688.64|1688.34|1688.34|0
1654694360000|2022-06-08 13:19:20|1688.2|1688.2|1687.9|1687.9|1688.2|1688.2|1687.9|1687.9|0
1654694370000|2022-06-08 13:19:30|1687.97|1687.97|1688.02|1688.02|1688.02|1688.02|1687.97|1687.97|0
1654694380000|2022-06-08 13:19:40|1687.88|1687.88|1687.7|1687.7|1687.88|1687.88|1687.7|1687.7|0
1654694390000|2022-06-08 13:19:50|1687.63|1687.63|1687.63|1687.63|1687.63|1687.63|1687.63|1687.63|0
1654694400000|2022-06-08 13:20:00|1687.7|1687.7|1687.36|1687.36|1687.7|1687.7|1687.36|1687.36|0
1654694410000|2022-06-08 13:20:10|1687.47|1687.47|1687.51|1687.51|1687.51|1687.51|1687.47|1687.47|0
1654694490000|2022-06-08 13:21:30|1687.47|1687.47|1687.47|1687.47|1687.47|1687.47|1687.47|1687.47|0
1654694500000|2022-06-08 13:21:40|1687.33|1687.33|1686.96|1686.96|1687.4|1687.4|1686.96|1686.96|0
1654694510000|2022-06-08 13:21:50|1686.89|1686.89|1686.87|1686.87|1686.89|1686.89|1686.79|1686.79|0
1654694520000|2022-06-08 13:22:00|1686.81|1686.81|1686.81|1686.81|1686.81|1686.81|1686.81|1686.81|0
1654694540000|2022-06-08 13:22:20|1686.87|1686.87|1686.87|1686.87|1686.87|1686.87|1686.87|1686.87|0
1654694550000|2022-06-08 13:22:30|1686.78|1686.78|1686.85|1686.85|1686.85|1686.85|1686.71|1686.71|0
1654694560000|2022-06-08 13:22:40|1686.91|1686.91|1686.85|1686.85|1686.91|1686.91|1686.85|1686.85|0
1654694590000|2022-06-08 13:23:10|1686.91|1686.91|1686.48|1686.48|1686.91|1686.91|1686.48|1686.48|0
1654694600000|2022-06-08 13:23:20|1686.46|1686.46|1686.43|1686.43|1686.46|1686.46|1686.43|1686.43|0
1654694610000|2022-06-08 13:23:30|1686.46|1686.46|1686.46|1686.46|1686.46|1686.46|1686.46|1686.46|0
1654694630000|2022-06-08 13:23:50|1686.56|1686.56|1686.5|1686.5|1686.59|1686.59|1686.47|1686.47|0
1654694640000|2022-06-08 13:24:00|1686.42|1686.42|1686.27|1686.27|1686.42|1686.42|1686.27|1686.27|0
1654694650000|2022-06-08 13:24:10|1686.2|1686.2|1686.1|1686.1|1686.29|1686.29|1686.1|1686.1|0
1654694660000|2022-06-08 13:24:20|1686.04|1686.04|1686.06|1686.06|1686.07|1686.07|1685.93|1685.93|0
1654694670000|2022-06-08 13:24:30|1686.18|1686.18|1686.18|1686.18|1686.18|1686.18|1686.11|1686.11|0
1654694680000|2022-06-08 13:24:40|1686.12|1686.12|1686.12|1686.12|1686.12|1686.12|1686.12|1686.12|0
1654694690000|2022-06-08 13:24:50|1686.18|1686.18|1686.26|1686.26|1686.26|1686.26|1686.18|1686.18|0
1654694700000|2022-06-08 13:25:00|1686.29|1686.29|1686.29|1686.29|1686.29|1686.29|1686.29|1686.29|0
1654694710000|2022-06-08 13:25:10|1686.36|1686.36|1686.57|1686.57|1686.57|1686.57|1686.36|1686.36|0
1654694720000|2022-06-08 13:25:20|1686.6|1686.6|1686.63|1686.63|1686.63|1686.63|1686.6|1686.6|0
1654694730000|2022-06-08 13:25:30|1686.56|1686.56|1686.72|1686.72|1686.72|1686.72|1686.56|1686.56|0
1654694740000|2022-06-08 13:25:40|1686.65|1686.65|1686.63|1686.63|1686.65|1686.65|1686.55|1686.55|0
1654694750000|2022-06-08 13:25:50|1686.6|1686.6|1686.6|1686.6|1686.6|1686.6|1686.6|1686.6|0
1654694760000|2022-06-08 13:26:00|1686.55|1686.55|1686.6|1686.6|1686.6|1686.6|1686.55|1686.55|0
1654694770000|2022-06-08 13:26:10|1686.69|1686.69|1686.63|1686.63|1686.69|1686.69|1686.63|1686.63|0
1654694780000|2022-06-08 13:26:20|1686.69|1686.69|1686.56|1686.56|1686.69|1686.69|1686.5|1686.5|0
1654694790000|2022-06-08 13:26:30|1686.53|1686.53|1686.74|1686.74|1686.74|1686.74|1686.53|1686.53|0
1654694800000|2022-06-08 13:26:40|1686.67|1686.67|1686.67|1686.67|1686.67|1686.67|1686.67|1686.67|0
1654694810000|2022-06-08 13:26:50|1686.74|1686.74|1686.8|1686.8|1686.8|1686.8|1686.74|1686.74|0
1654694820000|2022-06-08 13:27:00|1686.81|1686.81|1686.9|1686.9|1686.9|1686.9|1686.81|1686.81|0
1654694830000|2022-06-08 13:27:10|1686.93|1686.93|1686.83|1686.83|1686.99|1686.99|1686.82|1686.82|0
1654694840000|2022-06-08 13:27:20|1686.97|1686.97|1686.87|1686.87|1687|1687|1686.84|1686.84|0
1654694850000|2022-06-08 13:27:30|1686.93|1686.93|1687|1687|1687|1687|1686.93|1686.93|0
1654694860000|2022-06-08 13:27:40|1686.9|1686.9|1686.97|1686.97|1687.02|1687.02|1686.88|1686.88|0
1654694870000|2022-06-08 13:27:50|1686.91|1686.91|1686.82|1686.82|1686.97|1686.97|1686.82|1686.82|0
1654694890000|2022-06-08 13:28:10|1687.11|1687.11|1687.11|1687.11|1687.11|1687.11|1687.11|1687.11|0
1654694920000|2022-06-08 13:28:40|1686.99|1686.99|1687.04|1687.04|1687.04|1687.04|1686.99|1686.99|0
1654694930000|2022-06-08 13:28:50|1687.18|1687.18|1687.32|1687.32|1687.32|1687.32|1687.18|1687.18|0
1654694950000|2022-06-08 13:29:10|1687.3|1687.3|1687.26|1687.26|1687.3|1687.3|1687.15|1687.15|0
1654694970000|2022-06-08 13:29:30|1687.18|1687.18|1687.18|1687.18|1687.18|1687.18|1687.18|1687.18|0
1654694980000|2022-06-08 13:29:40|1687.25|1687.25|1686.88|1686.88|1687.25|1687.25|1686.88|1686.88|0
1654694990000|2022-06-08 13:29:50|1686.84|1686.84|1686.48|1686.48|1686.84|1686.84|1686.46|1686.46|0
1654695000000|2022-06-08 13:30:00|1686.56|1686.56|1686.67|1686.67|1686.67|1686.67|1686.48|1686.48|0
1654695010000|2022-06-08 13:30:10|1686.87|1686.87|1687.38|1687.38|1687.9|1687.9|1686.87|1686.87|0
1654695020000|2022-06-08 13:30:20|1687.27|1687.27|1687.31|1687.31|1687.39|1687.39|1687.25|1687.25|0
1654695030000|2022-06-08 13:30:30|1687.07|1687.07|1686.88|1686.88|1687.07|1687.07|1686.83|1686.83|0
1654695040000|2022-06-08 13:30:40|1686.76|1686.76|1686.17|1686.17|1686.78|1686.78|1686.14|1686.14|0
1654695050000|2022-06-08 13:30:50|1686.31|1686.31|1686.35|1686.35|1686.35|1686.35|1686.25|1686.25|0
1654695060000|2022-06-08 13:31:00|1686.32|1686.32|1686.21|1686.21|1686.32|1686.32|1686.17|1686.17|0
1654695070000|2022-06-08 13:31:10|1686.03|1686.03|1685.6|1685.6|1686.03|1686.03|1685.6|1685.6|0
1654695080000|2022-06-08 13:31:20|1685.53|1685.53|1685.66|1685.66|1685.7|1685.7|1685.53|1685.53|0
1654695090000|2022-06-08 13:31:30|1685.77|1685.77|1685.75|1685.75|1685.87|1685.87|1685.75|1685.75|0
1654695100000|2022-06-08 13:31:40|1685.72|1685.72|1685.72|1685.72|1685.72|1685.72|1685.72|1685.72|0
1654695110000|2022-06-08 13:31:50|1685.6|1685.6|1685.38|1685.38|1685.6|1685.6|1685.38|1685.38|0
1654695120000|2022-06-08 13:32:00|1685.45|1685.45|1685.46|1685.46|1685.48|1685.48|1685.45|1685.45|0
1654695130000|2022-06-08 13:32:10|1685.57|1685.57|1685.57|1685.57|1685.57|1685.57|1685.57|1685.57|0
1654695150000|2022-06-08 13:32:30|1685.52|1685.52|1685.47|1685.47|1685.52|1685.52|1685.47|1685.47|0
1654695160000|2022-06-08 13:32:40|1685.42|1685.42|1685.1|1685.1|1685.44|1685.44|1685.05|1685.05|0
1654695170000|2022-06-08 13:32:50|1685.15|1685.15|1685.23|1685.23|1685.28|1685.28|1685.14|1685.14|0
1654695180000|2022-06-08 13:33:00|1685.44|1685.44|1685.42|1685.42|1685.49|1685.49|1685.14|1685.14|0
1654695190000|2022-06-08 13:33:10|1685.33|1685.33|1685.52|1685.52|1685.52|1685.52|1685.28|1685.28|0
1654695200000|2022-06-08 13:33:20|1685.37|1685.37|1685.92|1685.92|1685.92|1685.92|1685.37|1685.37|0
1654695210000|2022-06-08 13:33:30|1685.8|1685.8|1685.8|1685.8|1685.8|1685.8|1685.8|1685.8|0
1654695220000|2022-06-08 13:33:40|1685.91|1685.91|1685.64|1685.64|1685.91|1685.91|1685.64|1685.64|0
1654695230000|2022-06-08 13:33:50|1685.52|1685.52|1685.28|1685.28|1685.52|1685.52|1685.28|1685.28|0
1654695240000|2022-06-08 13:34:00|1685.35|1685.35|1685.42|1685.42|1685.42|1685.42|1685.35|1685.35|0
1654695250000|2022-06-08 13:34:10|1685.49|1685.49|1685.72|1685.72|1685.72|1685.72|1685.49|1685.49|0
1654695260000|2022-06-08 13:34:20|1685.79|1685.79|1685.79|1685.79|1685.79|1685.79|1685.79|1685.79|0
1654695270000|2022-06-08 13:34:30|1685.67|1685.67|1685.67|1685.67|1685.67|1685.67|1685.67|1685.67|0
1654695280000|2022-06-08 13:34:40|1685.57|1685.57|1685.75|1685.75|1685.75|1685.75|1685.57|1685.57|0
1654695290000|2022-06-08 13:34:50|1685.68|1685.68|1686.02|1686.02|1686.09|1686.09|1685.68|1685.68|0
1654695300000|2022-06-08 13:35:00|1686.09|1686.09|1686.15|1686.15|1686.15|1686.15|1685.97|1685.97|0
1654695310000|2022-06-08 13:35:10|1686.25|1686.25|1686.49|1686.49|1686.61|1686.61|1686.25|1686.25|0
1654695320000|2022-06-08 13:35:20|1686.43|1686.43|1686.47|1686.47|1686.47|1686.47|1686.39|1686.39|0
1654695330000|2022-06-08 13:35:30|1686.54|1686.54|1686.94|1686.94|1686.94|1686.94|1686.54|1686.54|0
1654695340000|2022-06-08 13:35:40|1687.03|1687.03|1686.9|1686.9|1687.06|1687.06|1686.9|1686.9|0
1654695350000|2022-06-08 13:35:50|1687|1687|1687|1687|1687|1687|1687|1687|0
1654695360000|2022-06-08 13:36:00|1687.12|1687.12|1687.52|1687.52|1687.52|1687.52|1687.12|1687.12|0
1654695370000|2022-06-08 13:36:10|1687.59|1687.59|1688.07|1688.07|1688.07|1688.07|1687.48|1687.48|0
1654695380000|2022-06-08 13:36:20|1687.96|1687.96|1688|1688|1688.17|1688.17|1687.85|1687.85|0
1654695390000|2022-06-08 13:36:30|1687.86|1687.86|1687.98|1687.98|1687.98|1687.98|1687.73|1687.73|0
1654695400000|2022-06-08 13:36:40|1688.01|1688.01|1688.01|1688.01|1688.01|1688.01|1688.01|1688.01|0
1654695410000|2022-06-08 13:36:50|1688.13|1688.13|1689.02|1689.02|1689.02|1689.02|1688.13|1688.13|0
1654695420000|2022-06-08 13:37:00|1689.05|1689.05|1688.94|1688.94|1689.05|1689.05|1688.87|1688.87|0
1654695430000|2022-06-08 13:37:10|1688.95|1688.95|1689.75|1689.75|1689.75|1689.75|1688.95|1688.95|0
1654695440000|2022-06-08 13:37:20|1689.86|1689.86|1690.11|1690.11|1690.11|1690.11|1689.86|1689.86|0
1654695450000|2022-06-08 13:37:30|1690.28|1690.28|1690.24|1690.24|1690.31|1690.31|1690.11|1690.11|0
1654695460000|2022-06-08 13:37:40|1690.33|1690.33|1690.36|1690.36|1690.36|1690.36|1690.33|1690.33|0
1654695470000|2022-06-08 13:37:50|1690.41|1690.41|1690.46|1690.46|1690.6|1690.6|1690.41|1690.41|0
1654695480000|2022-06-08 13:38:00|1690.39|1690.39|1690.39|1690.39|1690.39|1690.39|1690.39|1690.39|0
1654695490000|2022-06-08 13:38:10|1690.46|1690.46|1690.34|1690.34|1690.46|1690.46|1690.34|1690.34|0
1654695500000|2022-06-08 13:38:20|1690.47|1690.47|1691.07|1691.07|1691.07|1691.07|1690.47|1690.47|0
1654695510000|2022-06-08 13:38:30|1691.29|1691.29|1691.43|1691.43|1691.44|1691.44|1691.29|1691.29|0
1654695520000|2022-06-08 13:38:40|1691.54|1691.54|1691.58|1691.58|1691.58|1691.58|1691.54|1691.54|0
1654695530000|2022-06-08 13:38:50|1691.93|1691.93|1692.26|1692.26|1692.32|1692.32|1691.93|1691.93|0
1654695540000|2022-06-08 13:39:00|1692.11|1692.11|1692.08|1692.08|1692.15|1692.15|1692.04|1692.04|0
1654695550000|2022-06-08 13:39:10|1692.16|1692.16|1691.95|1691.95|1692.16|1692.16|1691.84|1691.84|0
1654695560000|2022-06-08 13:39:20|1692.01|1692.01|1691.98|1691.98|1692.01|1692.01|1691.84|1691.84|0
1654695570000|2022-06-08 13:39:30|1692.08|1692.08|1692.12|1692.12|1692.12|1692.12|1692.08|1692.08|0
1654695580000|2022-06-08 13:39:40|1692.08|1692.08|1692.12|1692.12|1692.13|1692.13|1692.08|1692.08|0
1654695590000|2022-06-08 13:39:50|1692.24|1692.24|1692.06|1692.06|1692.24|1692.24|1692.06|1692.06|0
1654695600000|2022-06-08 13:40:00|1691.95|1691.95|1692.64|1692.64|1692.64|1692.64|1691.95|1691.95|0
1654695610000|2022-06-08 13:40:10|1692.67|1692.67|1692.71|1692.71|1692.8|1692.8|1692.67|1692.67|0
1654695620000|2022-06-08 13:40:20|1692.56|1692.56|1693.04|1693.04|1693.04|1693.04|1692.56|1692.56|0
1654695630000|2022-06-08 13:40:30|1693.14|1693.14|1693.01|1693.01|1693.14|1693.14|1693.01|1693.01|0
1654695640000|2022-06-08 13:40:40|1692.99|1692.99|1692.6|1692.6|1692.99|1692.99|1692.57|1692.57|0
1654695650000|2022-06-08 13:40:50|1692.26|1692.26|1692.48|1692.48|1692.6|1692.6|1692.26|1692.26|0
1654695660000|2022-06-08 13:41:00|1692.44|1692.44|1692.26|1692.26|1692.44|1692.44|1692.26|1692.26|0
1654695670000|2022-06-08 13:41:10|1692.12|1692.12|1692.09|1692.09|1692.12|1692.12|1692.09|1692.09|0
1654695680000|2022-06-08 13:41:20|1692.23|1692.23|1692.3|1692.3|1692.3|1692.3|1692.23|1692.23|0
1654695690000|2022-06-08 13:41:30|1692.41|1692.41|1692.51|1692.51|1692.51|1692.51|1692.41|1692.41|0
1654695700000|2022-06-08 13:41:40|1692.54|1692.54|1692.45|1692.45|1692.63|1692.63|1692.45|1692.45|0
1654695710000|2022-06-08 13:41:50|1692.38|1692.38|1692.33|1692.33|1692.38|1692.38|1692.33|1692.33|0
1654695720000|2022-06-08 13:42:00|1692.14|1692.14|1692.17|1692.17|1692.21|1692.21|1692.14|1692.14|0
1654695730000|2022-06-08 13:42:10|1692.26|1692.26|1691.86|1691.86|1692.26|1692.26|1691.86|1691.86|0
1654695740000|2022-06-08 13:42:20|1691.95|1691.95|1691.92|1691.92|1692.02|1692.02|1691.92|1691.92|0
1654695750000|2022-06-08 13:42:30|1691.78|1691.78|1692.25|1692.25|1692.25|1692.25|1691.78|1691.78|0
1654695760000|2022-06-08 13:42:40|1692.28|1692.28|1692.49|1692.49|1692.49|1692.49|1692.28|1692.28|0
1654695770000|2022-06-08 13:42:50|1692.61|1692.61|1692.61|1692.61|1692.61|1692.61|1692.61|1692.61|0
1654695780000|2022-06-08 13:43:00|1692.58|1692.58|1692.51|1692.51|1692.58|1692.58|1692.51|1692.51|0
1654695790000|2022-06-08 13:43:10|1692.57|1692.57|1692.67|1692.67|1692.67|1692.67|1692.57|1692.57|0
1654695800000|2022-06-08 13:43:20|1692.74|1692.74|1692.74|1692.74|1692.74|1692.74|1692.74|1692.74|0
1654695810000|2022-06-08 13:43:30|1692.86|1692.86|1692.75|1692.75|1692.93|1692.93|1692.75|1692.75|0
1654695830000|2022-06-08 13:43:50|1692.85|1692.85|1692.92|1692.92|1692.92|1692.92|1692.85|1692.85|0
1654695840000|2022-06-08 13:44:00|1693.04|1693.04|1693.29|1693.29|1693.34|1693.34|1693.04|1693.04|0
1654695850000|2022-06-08 13:44:10|1693.26|1693.26|1693.58|1693.58|1693.58|1693.58|1693.24|1693.24|0
1654695870000|2022-06-08 13:44:30|1693.56|1693.56|1693.56|1693.56|1693.56|1693.56|1693.56|1693.56|0
1654695890000|2022-06-08 13:44:50|1693.47|1693.47|1693.3|1693.3|1693.47|1693.47|1693.3|1693.3|0
1654695900000|2022-06-08 13:45:00|1693.43|1693.43|1693.64|1693.64|1693.64|1693.64|1693.43|1693.43|0
1654695910000|2022-06-08 13:45:10|1693.72|1693.72|1694.28|1694.28|1694.28|1694.28|1693.72|1693.72|0
1654695920000|2022-06-08 13:45:20|1694.37|1694.37|1694.37|1694.37|1694.41|1694.41|1694.37|1694.37|0
1654695930000|2022-06-08 13:45:30|1694.33|1694.33|1694.66|1694.66|1694.66|1694.66|1694.33|1694.33|0
1654695940000|2022-06-08 13:45:40|1694.91|1694.91|1694.61|1694.61|1694.95|1694.95|1694.61|1694.61|0
1654695950000|2022-06-08 13:45:50|1694.74|1694.74|1694.53|1694.53|1694.74|1694.74|1694.53|1694.53|0
1654695960000|2022-06-08 13:46:00|1694.57|1694.57|1694.57|1694.57|1694.57|1694.57|1694.57|1694.57|0
1654695970000|2022-06-08 13:46:10|1694.64|1694.64|1694.69|1694.69|1694.76|1694.76|1694.64|1694.64|0
1654695980000|2022-06-08 13:46:20|1694.75|1694.75|1694.96|1694.96|1694.96|1694.96|1694.75|1694.75|0
1654695990000|2022-06-08 13:46:30|1695.04|1695.04|1695.04|1695.04|1695.04|1695.04|1695.04|1695.04|0
1654696000000|2022-06-08 13:46:40|1695.33|1695.33|1695.27|1695.27|1695.33|1695.33|1695.17|1695.17|0
1654696010000|2022-06-08 13:46:50|1695.15|1695.15|1695.16|1695.16|1695.28|1695.28|1695.15|1695.15|0
1654696020000|2022-06-08 13:47:00|1694.96|1694.96|1694.6|1694.6|1694.96|1694.96|1694.6|1694.6|0
1654696030000|2022-06-08 13:47:10|1694.54|1694.54|1694.46|1694.46|1694.54|1694.54|1694.42|1694.42|0
1654696040000|2022-06-08 13:47:20|1694.53|1694.53|1694.58|1694.58|1694.58|1694.58|1694.53|1694.53|0
1654696050000|2022-06-08 13:47:30|1694.59|1694.59|1694.25|1694.25|1694.59|1694.59|1694.25|1694.25|0
1654696060000|2022-06-08 13:47:40|1694.18|1694.18|1694.36|1694.36|1694.36|1694.36|1694.06|1694.06|0
1654696070000|2022-06-08 13:47:50|1694.25|1694.25|1694.25|1694.25|1694.25|1694.25|1694.25|1694.25|0
1654696080000|2022-06-08 13:48:00|1694.32|1694.32|1694.32|1694.32|1694.32|1694.32|1694.32|1694.32|0
1654696090000|2022-06-08 13:48:10|1694.34|1694.34|1694.11|1694.11|1694.34|1694.34|1694.11|1694.11|0
1654696100000|2022-06-08 13:48:20|1693.99|1693.99|1693.17|1693.17|1693.99|1693.99|1693.17|1693.17|0
1654696110000|2022-06-08 13:48:30|1693.03|1693.03|1692.86|1692.86|1693.03|1693.03|1692.86|1692.86|0
1654696120000|2022-06-08 13:48:40|1692.89|1692.89|1692.89|1692.89|1692.89|1692.89|1692.89|1692.89|0
1654696130000|2022-06-08 13:48:50|1692.74|1692.74|1692.67|1692.67|1692.74|1692.74|1692.4|1692.4|0
1654696140000|2022-06-08 13:49:00|1692.72|1692.72|1692.24|1692.24|1692.72|1692.72|1692.24|1692.24|0
1654696150000|2022-06-08 13:49:10|1692.35|1692.35|1692.35|1692.35|1692.35|1692.35|1692.35|1692.35|0
1654696160000|2022-06-08 13:49:20|1692.45|1692.45|1692.52|1692.52|1692.55|1692.55|1692.38|1692.38|0
1654696170000|2022-06-08 13:49:30|1692.42|1692.42|1692.42|1692.42|1692.42|1692.42|1692.42|1692.42|0
1654696180000|2022-06-08 13:49:40|1692.3|1692.3|1692.62|1692.62|1692.62|1692.62|1692.3|1692.3|0
1654696190000|2022-06-08 13:49:50|1692.5|1692.5|1692.23|1692.23|1692.57|1692.57|1692.23|1692.23|0
1654696200000|2022-06-08 13:50:00|1692.11|1692.11|1692.11|1692.11|1692.11|1692.11|1692.11|1692.11|0
1654696220000|2022-06-08 13:50:20|1691.84|1691.84|1691.84|1691.84|1691.84|1691.84|1691.84|1691.84|0
1654696230000|2022-06-08 13:50:30|1691.74|1691.74|1691.1|1691.1|1691.74|1691.74|1691.1|1691.1|0
1654696240000|2022-06-08 13:50:40|1691.17|1691.17|1691.08|1691.08|1691.22|1691.22|1690.87|1690.87|0
1654696270000|2022-06-08 13:51:10|1690.98|1690.98|1691.05|1691.05|1691.05|1691.05|1690.98|1690.98|0
1654696280000|2022-06-08 13:51:20|1691.02|1691.02|1690.7|1690.7|1691.02|1691.02|1690.7|1690.7|0
1654696290000|2022-06-08 13:51:30|1690.81|1690.81|1690.81|1690.81|1690.81|1690.81|1690.81|1690.81|0
1654696300000|2022-06-08 13:51:40|1690.79|1690.79|1690.73|1690.73|1690.91|1690.91|1690.73|1690.73|0
1654696310000|2022-06-08 13:51:50|1690.14|1690.14|1689.93|1689.93|1690.14|1690.14|1689.93|1689.93|0
1654696320000|2022-06-08 13:52:00|1689.9|1689.9|1689.76|1689.76|1689.9|1689.9|1689.76|1689.76|0
1654696330000|2022-06-08 13:52:10|1689.75|1689.75|1688.91|1688.91|1689.75|1689.75|1688.91|1688.91|0
1654696340000|2022-06-08 13:52:20|1688.64|1688.64|1688.68|1688.68|1688.68|1688.68|1688.64|1688.64|0
1654696350000|2022-06-08 13:52:30|1688.95|1688.95|1688.95|1688.95|1688.95|1688.95|1688.95|1688.95|0
1654696360000|2022-06-08 13:52:40|1688.34|1688.34|1688.95|1688.95|1688.95|1688.95|1688.34|1688.34|0
1654696370000|2022-06-08 13:52:50|1688.85|1688.85|1689.33|1689.33|1689.33|1689.33|1688.85|1688.85|0
1654696380000|2022-06-08 13:53:00|1689.57|1689.57|1689.13|1689.13|1689.57|1689.57|1689.13|1689.13|0
1654696390000|2022-06-08 13:53:10|1689.09|1689.09|1688.91|1688.91|1689.09|1689.09|1688.91|1688.91|0
1654696400000|2022-06-08 13:53:20|1689|1689|1688.64|1688.64|1689|1689|1688.64|1688.64|0
1654696410000|2022-06-08 13:53:30|1688.52|1688.52|1688.4|1688.4|1688.52|1688.52|1688.29|1688.29|0
1654696420000|2022-06-08 13:53:40|1688.13|1688.13|1688.06|1688.06|1688.54|1688.54|1688.06|1688.06|0
1654696430000|2022-06-08 13:53:50|1687.79|1687.79|1687.79|1687.79|1687.79|1687.79|1687.79|1687.79|0
1654696440000|2022-06-08 13:54:00|1688.13|1688.13|1687.72|1687.72|1688.13|1688.13|1687.72|1687.72|0
1654696450000|2022-06-08 13:54:10|1687.65|1687.65|1687.31|1687.31|1687.65|1687.65|1687.24|1687.24|0
1654696460000|2022-06-08 13:54:20|1687.24|1687.24|1687.51|1687.51|1687.51|1687.51|1687.24|1687.24|0
1654696470000|2022-06-08 13:54:30|1687.93|1687.93|1688.23|1688.23|1688.23|1688.23|1687.93|1687.93|0
1654696480000|2022-06-08 13:54:40|1688.47|1688.47|1689.7|1689.7|1689.7|1689.7|1688.47|1688.47|0
1654696490000|2022-06-08 13:54:50|1689.5|1689.5|1689.67|1689.67|1689.67|1689.67|1689.5|1689.5|0
1654696500000|2022-06-08 13:55:00|1689.74|1689.74|1690.18|1690.18|1690.18|1690.18|1689.74|1689.74|0
1654696510000|2022-06-08 13:55:10|1690.33|1690.33|1690.37|1690.37|1690.37|1690.37|1690.33|1690.33|0
1654696520000|2022-06-08 13:55:20|1690.27|1690.27|1690.27|1690.27|1690.27|1690.27|1690.27|1690.27|0
1654696530000|2022-06-08 13:55:30|1690.54|1690.54|1690.78|1690.78|1690.78|1690.78|1690.54|1690.54|0
1654696540000|2022-06-08 13:55:40|1690.92|1690.92|1691.03|1691.03|1691.03|1691.03|1690.92|1690.92|0
1654696550000|2022-06-08 13:55:50|1691.35|1691.35|1691.33|1691.33|1691.38|1691.38|1691.33|1691.33|0
1654696560000|2022-06-08 13:56:00|1691.44|1691.44|1691.52|1691.52|1691.52|1691.52|1691.37|1691.37|0
1654696570000|2022-06-08 13:56:10|1691.68|1691.68|1691.66|1691.66|1691.87|1691.87|1691.66|1691.66|0
1654696580000|2022-06-08 13:56:20|1691.77|1691.77|1691.66|1691.66|1691.77|1691.77|1691.66|1691.66|0
1654696590000|2022-06-08 13:56:30|1691.78|1691.78|1691.92|1691.92|1691.92|1691.92|1691.74|1691.74|0
1654696600000|2022-06-08 13:56:40|1692.03|1692.03|1692.03|1692.03|1692.03|1692.03|1692.03|1692.03|0
1654696610000|2022-06-08 13:56:50|1691.81|1691.81|1691.81|1691.81|1691.86|1691.86|1691.81|1691.81|0
1654696620000|2022-06-08 13:57:00|1691.92|1691.92|1691.97|1691.97|1691.97|1691.97|1691.92|1691.92|0
1654696640000|2022-06-08 13:57:20|1691.8|1691.8|1691.95|1691.95|1691.95|1691.95|1691.8|1691.8|0
1654696650000|2022-06-08 13:57:30|1691.81|1691.81|1691.57|1691.57|1691.81|1691.81|1691.54|1691.54|0
1654696660000|2022-06-08 13:57:40|1691.31|1691.31|1691.31|1691.31|1691.31|1691.31|1691.2|1691.2|0
1654696670000|2022-06-08 13:57:50|1691.24|1691.24|1691.09|1691.09|1691.24|1691.24|1691.05|1691.05|0
1654696680000|2022-06-08 13:58:00|1691.16|1691.16|1691.36|1691.36|1691.36|1691.36|1691.16|1691.16|0
1654696690000|2022-06-08 13:58:10|1691.24|1691.24|1690.82|1690.82|1691.24|1691.24|1690.82|1690.82|0
1654696700000|2022-06-08 13:58:20|1690.68|1690.68|1690.86|1690.86|1690.86|1690.86|1690.68|1690.68|0
1654696710000|2022-06-08 13:58:30|1690.73|1690.73|1691.11|1691.11|1691.11|1691.11|1690.73|1690.73|0
1654696720000|2022-06-08 13:58:40|1691.23|1691.23|1691.23|1691.23|1691.23|1691.23|1691.23|1691.23|0
1654696730000|2022-06-08 13:58:50|1691.28|1691.28|1691.14|1691.14|1691.3|1691.3|1691.14|1691.14|0
1654696740000|2022-06-08 13:59:00|1691.48|1691.48|1691.67|1691.67|1691.67|1691.67|1691.48|1691.48|0
1654696750000|2022-06-08 13:59:10|1691.63|1691.63|1691.62|1691.62|1691.63|1691.63|1691.62|1691.62|0
1654696760000|2022-06-08 13:59:20|1691.69|1691.69|1691.69|1691.69|1691.69|1691.69|1691.69|1691.69|0
1654696770000|2022-06-08 13:59:30|1691.76|1691.76|1691.89|1691.89|1691.89|1691.89|1691.76|1691.76|0
1654696780000|2022-06-08 13:59:40|1691.82|1691.82|1691.75|1691.75|1691.82|1691.82|1691.75|1691.75|0
1654696790000|2022-06-08 13:59:50|1691.63|1691.63|1691.63|1691.63|1691.63|1691.63|1691.51|1691.51|0
1654696800000|2022-06-08 14:00:00|1691.52|1691.52|1691.68|1691.68|1691.68|1691.68|1691.47|1691.47|0
1654696810000|2022-06-08 14:00:10|1691.48|1691.48|1691.53|1691.53|1691.53|1691.53|1691.32|1691.32|0
1654696820000|2022-06-08 14:00:20|1691.55|1691.55|1691.54|1691.54|1691.61|1691.61|1691.54|1691.54|0
1654696830000|2022-06-08 14:00:30|1691.41|1691.41|1691.41|1691.41|1691.41|1691.41|1691.41|1691.41|0
1654696850000|2022-06-08 14:00:50|1691.29|1691.29|1691.28|1691.28|1691.29|1691.29|1691.28|1691.28|0
1654696860000|2022-06-08 14:01:00|1691.3|1691.3|1691.17|1691.17|1691.3|1691.3|1691.04|1691.04|0
1654696870000|2022-06-08 14:01:10|1691.38|1691.38|1691.3|1691.3|1691.38|1691.38|1691.3|1691.3|0
1654696890000|2022-06-08 14:01:30|1691.19|1691.19|1691.37|1691.37|1691.37|1691.37|1691.19|1691.19|0
1654696910000|2022-06-08 14:01:50|1691.5|1691.5|1691.52|1691.52|1691.52|1691.52|1691.5|1691.5|0
1654696920000|2022-06-08 14:02:00|1691.53|1691.53|1691.67|1691.67|1691.67|1691.67|1691.53|1691.53|0
1654696930000|2022-06-08 14:02:10|1691.79|1691.79|1691.79|1691.79|1691.79|1691.79|1691.79|1691.79|0
1654696940000|2022-06-08 14:02:20|1691.84|1691.84|1691.79|1691.79|1691.84|1691.84|1691.79|1691.79|0
1654696950000|2022-06-08 14:02:30|1691.73|1691.73|1691.73|1691.73|1691.73|1691.73|1691.73|1691.73|0
1654696960000|2022-06-08 14:02:40|1691.61|1691.61|1691.61|1691.61|1691.61|1691.61|1691.61|1691.61|0
1654696970000|2022-06-08 14:02:50|1691.42|1691.42|1691.51|1691.51|1691.51|1691.51|1691.42|1691.42|0
1654696980000|2022-06-08 14:03:00|1691.43|1691.43|1691.8|1691.8|1691.8|1691.8|1691.43|1691.43|0
1654696990000|2022-06-08 14:03:10|1691.66|1691.66|1691.83|1691.83|1691.97|1691.97|1691.66|1691.66|0
1654697000000|2022-06-08 14:03:20|1691.88|1691.88|1691.83|1691.83|1691.96|1691.96|1691.83|1691.83|0
1654697010000|2022-06-08 14:03:30|1691.69|1691.69|1691.49|1691.49|1691.69|1691.69|1691.49|1691.49|0
1654697020000|2022-06-08 14:03:40|1691.53|1691.53|1691.34|1691.34|1691.53|1691.53|1691.34|1691.34|0
1654697030000|2022-06-08 14:03:50|1691.29|1691.29|1691.34|1691.34|1691.34|1691.34|1691.29|1691.29|0
1654697040000|2022-06-08 14:04:00|1691.4|1691.4|1691.45|1691.45|1691.57|1691.57|1691.4|1691.4|0
1654697050000|2022-06-08 14:04:10|1691.5|1691.5|1691.5|1691.5|1691.5|1691.5|1691.5|1691.5|0
1654697060000|2022-06-08 14:04:20|1691.61|1691.61|1691.64|1691.64|1691.64|1691.64|1691.61|1691.61|0
1654697070000|2022-06-08 14:04:30|1691.67|1691.67|1691.62|1691.62|1691.67|1691.67|1691.57|1691.57|0
1654697080000|2022-06-08 14:04:40|1691.76|1691.76|1692.02|1692.02|1692.02|1692.02|1691.76|1691.76|0
1654697090000|2022-06-08 14:04:50|1692.05|1692.05|1692.05|1692.05|1692.05|1692.05|1692.05|1692.05|0
1654697100000|2022-06-08 14:05:00|1692.11|1692.11|1692.11|1692.11|1692.11|1692.11|1692.11|1692.11|0
1654697110000|2022-06-08 14:05:10|1692.08|1692.08|1692.08|1692.08|1692.17|1692.17|1692.08|1692.08|0
1654697120000|2022-06-08 14:05:20|1692.03|1692.03|1692.07|1692.07|1692.07|1692.07|1691.98|1691.98|0
1654697130000|2022-06-08 14:05:30|1692.04|1692.04|1692.04|1692.04|1692.04|1692.04|1692.04|1692.04|0
1654697140000|2022-06-08 14:05:40|1692.14|1692.14|1692.04|1692.04|1692.14|1692.14|1692.04|1692.04|0
1654697150000|2022-06-08 14:05:50|1692.07|1692.07|1692.19|1692.19|1692.19|1692.19|1692.07|1692.07|0
1654697160000|2022-06-08 14:06:00|1692.32|1692.32|1692.79|1692.79|1692.79|1692.79|1692.28|1692.28|0
1654697170000|2022-06-08 14:06:10|1692.78|1692.78|1693.01|1693.01|1693.01|1693.01|1692.78|1692.78|0
1654697190000|2022-06-08 14:06:30|1693.17|1693.17|1693.34|1693.34|1693.34|1693.34|1693.17|1693.17|0
1654697200000|2022-06-08 14:06:40|1693.36|1693.36|1694.09|1694.09|1694.09|1694.09|1693.36|1693.36|0
1654697210000|2022-06-08 14:06:50|1694.14|1694.14|1694.77|1694.77|1694.77|1694.77|1694.14|1694.14|0
1654697220000|2022-06-08 14:07:00|1694.64|1694.64|1694.76|1694.76|1694.76|1694.76|1694.64|1694.64|0
1654697230000|2022-06-08 14:07:10|1694.75|1694.75|1694.72|1694.72|1694.76|1694.76|1694.61|1694.61|0
1654697240000|2022-06-08 14:07:20|1694.77|1694.77|1694.74|1694.74|1694.77|1694.77|1694.74|1694.74|0
1654697250000|2022-06-08 14:07:30|1694.64|1694.64|1694.64|1694.64|1694.74|1694.74|1694.64|1694.64|0
1654697280000|2022-06-08 14:08:00|1694.73|1694.73|1694.73|1694.73|1694.73|1694.73|1694.73|1694.73|0
1654697290000|2022-06-08 14:08:10|1694.77|1694.77|1695.31|1695.31|1695.31|1695.31|1694.77|1694.77|0
1654697300000|2022-06-08 14:08:20|1695.44|1695.44|1695.35|1695.35|1695.56|1695.56|1695.35|1695.35|0
1654697310000|2022-06-08 14:08:30|1695.41|1695.41|1695.3|1695.3|1695.41|1695.41|1695.3|1695.3|0
1654697320000|2022-06-08 14:08:40|1695.08|1695.08|1694.98|1694.98|1695.08|1695.08|1694.98|1694.98|0
1654697330000|2022-06-08 14:08:50|1694.89|1694.89|1694.89|1694.89|1694.89|1694.89|1694.89|1694.89|0
1654697340000|2022-06-08 14:09:00|1694.93|1694.93|1694.93|1694.93|1694.93|1694.93|1694.93|1694.93|0
1654697360000|2022-06-08 14:09:20|1694.88|1694.88|1695.03|1695.03|1695.03|1695.03|1694.88|1694.88|0
1654697370000|2022-06-08 14:09:30|1695.17|1695.17|1695.17|1695.17|1695.31|1695.31|1695.17|1695.17|0
1654697380000|2022-06-08 14:09:40|1695.24|1695.24|1695.25|1695.25|1695.25|1695.25|1695.24|1695.24|0
1654697390000|2022-06-08 14:09:50|1695.32|1695.32|1695.16|1695.16|1695.32|1695.32|1695.16|1695.16|0
1654697400000|2022-06-08 14:10:00|1695.11|1695.11|1695.11|1695.11|1695.11|1695.11|1695.11|1695.11|0
1654697410000|2022-06-08 14:10:10|1695.04|1695.04|1694.38|1694.38|1695.04|1695.04|1694.38|1694.38|0
1654697420000|2022-06-08 14:10:20|1694.44|1694.44|1694.89|1694.89|1694.89|1694.89|1694.44|1694.44|0
1654697430000|2022-06-08 14:10:30|1695.02|1695.02|1695.02|1695.02|1695.02|1695.02|1695.02|1695.02|0
1654697440000|2022-06-08 14:10:40|1694.93|1694.93|1694.93|1694.93|1694.93|1694.93|1694.93|1694.93|0
1654697450000|2022-06-08 14:10:50|1694.87|1694.87|1694.87|1694.87|1694.87|1694.87|1694.87|1694.87|0
1654697460000|2022-06-08 14:11:00|1695.01|1695.01|1695.01|1695.01|1695.01|1695.01|1695.01|1695.01|0
1654697480000|2022-06-08 14:11:20|1695.48|1695.48|1695.48|1695.48|1695.48|1695.48|1695.48|1695.48|0
1654697490000|2022-06-08 14:11:30|1695.37|1695.37|1694.89|1694.89|1695.37|1695.37|1694.89|1694.89|0
1654697500000|2022-06-08 14:11:40|1694.82|1694.82|1694.78|1694.78|1694.82|1694.82|1694.78|1694.78|0
1654697510000|2022-06-08 14:11:50|1694.57|1694.57|1694.5|1694.5|1694.57|1694.57|1694.5|1694.5|0
1654697520000|2022-06-08 14:12:00|1694.16|1694.16|1693.94|1693.94|1694.3|1694.3|1693.94|1693.94|0
1654697530000|2022-06-08 14:12:10|1693.91|1693.91|1694.02|1694.02|1694.02|1694.02|1693.91|1693.91|0
1654697540000|2022-06-08 14:12:20|1693.89|1693.89|1693.79|1693.79|1693.89|1693.89|1693.79|1693.79|0
1654697550000|2022-06-08 14:12:30|1693.65|1693.65|1693.44|1693.44|1693.65|1693.65|1693.38|1693.38|0
1654697560000|2022-06-08 14:12:40|1693.17|1693.17|1693.17|1693.17|1693.17|1693.17|1693.17|1693.17|0
1654697570000|2022-06-08 14:12:50|1693.19|1693.19|1693.57|1693.57|1693.57|1693.57|1693.19|1693.19|0
1654697580000|2022-06-08 14:13:00|1693.77|1693.77|1693.84|1693.84|1693.84|1693.84|1693.77|1693.77|0
1654697600000|2022-06-08 14:13:20|1693.71|1693.71|1693.57|1693.57|1693.71|1693.71|1693.57|1693.57|0
1654697610000|2022-06-08 14:13:30|1693.5|1693.5|1693.5|1693.5|1693.5|1693.5|1693.5|1693.5|0
1654697640000|2022-06-08 14:14:00|1693.91|1693.91|1694.2|1694.2|1694.2|1694.2|1693.91|1693.91|0
1654697650000|2022-06-08 14:14:10|1694.17|1694.17|1693.8|1693.8|1694.24|1694.24|1693.68|1693.68|0
1654697660000|2022-06-08 14:14:20|1693.73|1693.73|1693.22|1693.22|1693.73|1693.73|1693.22|1693.22|0
1654697670000|2022-06-08 14:14:30|1693.12|1693.12|1692.97|1692.97|1693.12|1693.12|1692.97|1692.97|0
1654697680000|2022-06-08 14:14:40|1693.02|1693.02|1693.22|1693.22|1693.22|1693.22|1693.02|1693.02|0
1654697690000|2022-06-08 14:14:50|1693.1|1693.1|1693.1|1693.1|1693.1|1693.1|1693.1|1693.1|0
1654697700000|2022-06-08 14:15:00|1693.04|1693.04|1692.94|1692.94|1693.04|1693.04|1692.8|1692.8|0
1654697710000|2022-06-08 14:15:10|1692.85|1692.85|1692.63|1692.63|1692.85|1692.85|1692.63|1692.63|0
1654697720000|2022-06-08 14:15:20|1692.58|1692.58|1692.58|1692.58|1692.58|1692.58|1692.58|1692.58|0
1654697730000|2022-06-08 14:15:30|1692.65|1692.65|1692.78|1692.78|1692.78|1692.78|1692.65|1692.65|0
1654697740000|2022-06-08 14:15:40|1692.92|1692.92|1693.07|1693.07|1693.07|1693.07|1692.85|1692.85|0
1654697750000|2022-06-08 14:15:50|1693.09|1693.09|1693.09|1693.09|1693.09|1693.09|1693.09|1693.09|0
1654697760000|2022-06-08 14:16:00|1693.29|1693.29|1693.29|1693.29|1693.29|1693.29|1693.29|1693.29|0
1654697770000|2022-06-08 14:16:10|1693.41|1693.41|1693.52|1693.52|1693.52|1693.52|1693.2|1693.2|0
1654697780000|2022-06-08 14:16:20|1693.45|1693.45|1693.59|1693.59|1693.59|1693.59|1693.45|1693.45|0
1654697790000|2022-06-08 14:16:30|1693.49|1693.49|1693.51|1693.51|1693.65|1693.65|1693.38|1693.38|0
1654697810000|2022-06-08 14:16:50|1693.39|1693.39|1693.39|1693.39|1693.39|1693.39|1693.39|1693.39|0
1654697820000|2022-06-08 14:17:00|1693.33|1693.33|1693.85|1693.85|1693.92|1693.92|1693.33|1693.33|0
1654697830000|2022-06-08 14:17:10|1693.97|1693.97|1693.97|1693.97|1693.97|1693.97|1693.97|1693.97|0
1654697840000|2022-06-08 14:17:20|1693.91|1693.91|1693.93|1693.93|1693.93|1693.93|1693.91|1693.91|0
1654697850000|2022-06-08 14:17:30|1694.13|1694.13|1694.23|1694.23|1694.23|1694.23|1694.13|1694.13|0
1654697860000|2022-06-08 14:17:40|1694.22|1694.22|1694.32|1694.32|1694.32|1694.32|1694.22|1694.22|0
1654697870000|2022-06-08 14:17:50|1694.6|1694.6|1694.96|1694.96|1694.96|1694.96|1694.53|1694.53|0
1654697880000|2022-06-08 14:18:00|1694.97|1694.97|1695.29|1695.29|1695.34|1695.34|1694.93|1694.93|0
1654697900000|2022-06-08 14:18:20|1695.77|1695.77|1695.9|1695.9|1695.9|1695.9|1695.77|1695.77|0
1654697910000|2022-06-08 14:18:30|1695.85|1695.85|1695.97|1695.97|1695.97|1695.97|1695.85|1695.85|0
1654697930000|2022-06-08 14:18:50|1696.25|1696.25|1696.25|1696.25|1696.25|1696.25|1696.25|1696.25|0
1654697940000|2022-06-08 14:19:00|1696.29|1696.29|1696.42|1696.42|1696.42|1696.42|1696.29|1696.29|0
1654697950000|2022-06-08 14:19:10|1696.5|1696.5|1696.92|1696.92|1696.92|1696.92|1696.5|1696.5|0
1654697960000|2022-06-08 14:19:20|1697.06|1697.06|1696.65|1696.65|1697.26|1697.26|1696.65|1696.65|0
1654697970000|2022-06-08 14:19:30|1696.58|1696.58|1696.85|1696.85|1696.85|1696.85|1696.58|1696.58|0
1654697980000|2022-06-08 14:19:40|1696.97|1696.97|1696.97|1696.97|1696.97|1696.97|1696.97|1696.97|0
1654697990000|2022-06-08 14:19:50|1697.02|1697.02|1697.04|1697.04|1697.04|1697.04|1696.92|1696.92|0
1654698000000|2022-06-08 14:20:00|1697.15|1697.15|1697.51|1697.51|1697.51|1697.51|1697.15|1697.15|0
1654698010000|2022-06-08 14:20:10|1697.56|1697.56|1697.61|1697.61|1697.61|1697.61|1697.46|1697.46|0
1654698050000|2022-06-08 14:20:50|1697.73|1697.73|1697.73|1697.73|1697.73|1697.73|1697.73|1697.73|0
1654698060000|2022-06-08 14:21:00|1697.32|1697.32|1697.22|1697.22|1697.46|1697.46|1697.22|1697.22|0
1654698070000|2022-06-08 14:21:10|1696.3|1696.3|1697.03|1697.03|1697.03|1697.03|1696.3|1696.3|0
1654698090000|2022-06-08 14:21:30|1697.06|1697.06|1697.06|1697.06|1697.06|1697.06|1697.06|1697.06|0
1654698100000|2022-06-08 14:21:40|1697.18|1697.18|1697.18|1697.18|1697.18|1697.18|1697.18|1697.18|0
1654698110000|2022-06-08 14:21:50|1696.7|1696.7|1696.98|1696.98|1696.98|1696.98|1696.7|1696.7|0
1654698120000|2022-06-08 14:22:00|1696.86|1696.86|1696.86|1696.86|1696.86|1696.86|1696.86|1696.86|0
1654698130000|2022-06-08 14:22:10|1696.83|1696.83|1696.88|1696.88|1696.88|1696.88|1696.83|1696.83|0
1654698140000|2022-06-08 14:22:20|1696.77|1696.77|1696.77|1696.77|1696.77|1696.77|1696.77|1696.77|0
1654698170000|2022-06-08 14:22:50|1696.87|1696.87|1697.21|1697.21|1697.21|1697.21|1696.77|1696.77|0
1654698180000|2022-06-08 14:23:00|1697.33|1697.33|1697.12|1697.12|1697.33|1697.33|1697.12|1697.12|0
1654698190000|2022-06-08 14:23:10|1697.23|1697.23|1697.29|1697.29|1697.29|1697.29|1697.23|1697.23|0
1654698200000|2022-06-08 14:23:20|1697.17|1697.17|1696.94|1696.94|1697.17|1697.17|1696.94|1696.94|0
1654698210000|2022-06-08 14:23:30|1697.08|1697.08|1697.02|1697.02|1697.29|1697.29|1697.02|1697.02|0
1654698230000|2022-06-08 14:23:50|1697.16|1697.16|1697.77|1697.77|1697.77|1697.77|1697.16|1697.16|0
1654698240000|2022-06-08 14:24:00|1697.84|1697.84|1697.84|1697.84|1697.84|1697.84|1697.84|1697.84|0
1654698250000|2022-06-08 14:24:10|1697.63|1697.63|1697.63|1697.63|1697.63|1697.63|1697.63|1697.63|0
1654698280000|2022-06-08 14:24:40|1697.5|1697.5|1697.63|1697.63|1697.63|1697.63|1697.5|1697.5|0
1654698290000|2022-06-08 14:24:50|1697.4|1697.4|1697.52|1697.52|1697.52|1697.52|1697.4|1697.4|0
1654698310000|2022-06-08 14:25:10|1697.47|1697.47|1697.12|1697.12|1697.47|1697.47|1697.12|1697.12|0
1654698320000|2022-06-08 14:25:20|1696.99|1696.99|1696.44|1696.44|1696.99|1696.99|1696.44|1696.44|0
1654698330000|2022-06-08 14:25:30|1696.71|1696.71|1696.28|1696.28|1696.71|1696.71|1696.28|1696.28|0
1654698340000|2022-06-08 14:25:40|1696.25|1696.25|1696.52|1696.52|1696.52|1696.52|1696.25|1696.25|0
1654698360000|2022-06-08 14:26:00|1696.56|1696.56|1696.78|1696.78|1696.78|1696.78|1696.56|1696.56|0
1654698370000|2022-06-08 14:26:10|1696.85|1696.85|1696.9|1696.9|1696.9|1696.9|1696.78|1696.78|0
1654698380000|2022-06-08 14:26:20|1696.8|1696.8|1696.73|1696.73|1696.8|1696.8|1696.66|1696.66|0
1654698410000|2022-06-08 14:26:50|1696.75|1696.75|1696.65|1696.65|1696.75|1696.75|1696.65|1696.65|0
1654698420000|2022-06-08 14:27:00|1696.77|1696.77|1696.77|1696.77|1696.77|1696.77|1696.77|1696.77|0
1654698430000|2022-06-08 14:27:10|1696.72|1696.72|1696.76|1696.76|1696.76|1696.76|1696.72|1696.72|0
1654698450000|2022-06-08 14:27:30|1696.9|1696.9|1696.97|1696.97|1696.97|1696.97|1696.9|1696.9|0
1654698460000|2022-06-08 14:27:40|1697.45|1697.45|1697.65|1697.65|1697.65|1697.65|1697.45|1697.45|0
1654698470000|2022-06-08 14:27:50|1697.62|1697.62|1697.62|1697.62|1697.62|1697.62|1697.62|1697.62|0
1654698480000|2022-06-08 14:28:00|1697.69|1697.69|1697.77|1697.77|1697.79|1697.79|1697.69|1697.69|0
1654698490000|2022-06-08 14:28:10|1697.7|1697.7|1697.67|1697.67|1697.7|1697.7|1697.63|1697.63|0
1654698500000|2022-06-08 14:28:20|1697.74|1697.74|1697.87|1697.87|1697.87|1697.87|1697.67|1697.67|0
1654698510000|2022-06-08 14:28:30|1697.75|1697.75|1697.46|1697.46|1697.75|1697.75|1697.46|1697.46|0
1654698520000|2022-06-08 14:28:40|1697.56|1697.56|1697.8|1697.8|1697.82|1697.82|1697.56|1697.56|0
1654698540000|2022-06-08 14:29:00|1697.78|1697.78|1698.31|1698.31|1698.31|1698.31|1697.72|1697.72|0
1654698550000|2022-06-08 14:29:10|1698.19|1698.19|1698.19|1698.19|1698.24|1698.24|1698.19|1698.19|0
1654698570000|2022-06-08 14:29:30|1698.16|1698.16|1698.45|1698.45|1698.45|1698.45|1698.06|1698.06|0
1654698580000|2022-06-08 14:29:40|1698.57|1698.57|1698.61|1698.61|1698.61|1698.61|1698.42|1698.42|0
1654698590000|2022-06-08 14:29:50|1698.48|1698.48|1698.41|1698.41|1698.48|1698.48|1698.34|1698.34|0
1654698600000|2022-06-08 14:30:00|1698.38|1698.38|1697.75|1697.75|1698.38|1698.38|1697.75|1697.75|0
1654698610000|2022-06-08 14:30:10|1697.68|1697.68|1697.29|1697.29|1697.68|1697.68|1697.29|1697.29|0
1654698620000|2022-06-08 14:30:20|1697.24|1697.24|1697.25|1697.25|1697.35|1697.35|1697.24|1697.24|0
1654698640000|2022-06-08 14:30:40|1697.29|1697.29|1697.01|1697.01|1697.29|1697.29|1697.01|1697.01|0
1654698660000|2022-06-08 14:31:00|1696.96|1696.96|1696.75|1696.75|1696.96|1696.96|1696.75|1696.75|0
1654698690000|2022-06-08 14:31:30|1696.8|1696.8|1697|1697|1697|1697|1696.8|1696.8|0
1654698700000|2022-06-08 14:31:40|1697.34|1697.34|1697.17|1697.17|1697.34|1697.34|1697.11|1697.11|0
1654698710000|2022-06-08 14:31:50|1697.05|1697.05|1697.05|1697.05|1697.05|1697.05|1697.05|1697.05|0
1654698720000|2022-06-08 14:32:00|1696.91|1696.91|1697.2|1697.2|1697.2|1697.2|1696.91|1696.91|0
1654698730000|2022-06-08 14:32:10|1697.25|1697.25|1697.15|1697.15|1697.25|1697.25|1697.15|1697.15|0
1654698740000|2022-06-08 14:32:20|1697.14|1697.14|1697.14|1697.14|1697.14|1697.14|1697.14|1697.14|0
1654698750000|2022-06-08 14:32:30|1697.04|1697.04|1696.91|1696.91|1697.04|1697.04|1696.91|1696.91|0
1654698760000|2022-06-08 14:32:40|1697.04|1697.04|1696.82|1696.82|1697.04|1697.04|1696.7|1696.7|0
1654698780000|2022-06-08 14:33:00|1696.86|1696.86|1697.25|1697.25|1697.25|1697.25|1696.82|1696.82|0
1654698790000|2022-06-08 14:33:10|1697.36|1697.36|1697.36|1697.36|1697.36|1697.36|1697.36|1697.36|0
1654698810000|2022-06-08 14:33:30|1697.49|1697.49|1697.63|1697.63|1697.63|1697.63|1697.42|1697.42|0
1654698820000|2022-06-08 14:33:40|1697.49|1697.49|1697.49|1697.49|1697.49|1697.49|1697.49|1697.49|0
1654698840000|2022-06-08 14:34:00|1697.38|1697.38|1697.31|1697.31|1697.4|1697.4|1697.31|1697.31|0
1654698860000|2022-06-08 14:34:20|1697.43|1697.43|1697.67|1697.67|1697.67|1697.67|1697.43|1697.43|0
1654698870000|2022-06-08 14:34:30|1697.73|1697.73|1697.6|1697.6|1697.89|1697.89|1697.48|1697.48|0
1654698880000|2022-06-08 14:34:40|1697.75|1697.75|1697.87|1697.87|1697.87|1697.87|1697.75|1697.75|0
1654698890000|2022-06-08 14:34:50|1697.89|1697.89|1697.81|1697.81|1697.94|1697.94|1697.81|1697.81|0
1654698900000|2022-06-08 14:35:00|1697.75|1697.75|1697.75|1697.75|1697.75|1697.75|1697.75|1697.75|0
1654698910000|2022-06-08 14:35:10|1697.69|1697.69|1697.69|1697.69|1697.69|1697.69|1697.69|1697.69|0
1654698920000|2022-06-08 14:35:20|1697.68|1697.68|1697.55|1697.55|1697.69|1697.69|1697.55|1697.55|0
1654698930000|2022-06-08 14:35:30|1697.48|1697.48|1697.35|1697.35|1697.48|1697.48|1697.35|1697.35|0
1654698940000|2022-06-08 14:35:40|1697.39|1697.39|1697.39|1697.39|1697.39|1697.39|1697.39|1697.39|0
1654698950000|2022-06-08 14:35:50|1697.29|1697.29|1697.44|1697.44|1697.44|1697.44|1697.24|1697.24|0
1654698960000|2022-06-08 14:36:00|1697.51|1697.51|1697.92|1697.92|1697.92|1697.92|1697.51|1697.51|0
1654698970000|2022-06-08 14:36:10|1697.94|1697.94|1697.8|1697.8|1697.94|1697.94|1697.8|1697.8|0
1654698980000|2022-06-08 14:36:20|1697.9|1697.9|1698.15|1698.15|1698.15|1698.15|1697.9|1697.9|0
1654699000000|2022-06-08 14:36:40|1698.18|1698.18|1698.15|1698.15|1698.3|1698.3|1698.15|1698.15|0
1654699010000|2022-06-08 14:36:50|1698.2|1698.2|1698.2|1698.2|1698.27|1698.27|1698.2|1698.2|0
1654699030000|2022-06-08 14:37:10|1697.96|1697.96|1697.96|1697.96|1697.96|1697.96|1697.96|1697.96|0
1654699040000|2022-06-08 14:37:20|1697.87|1697.87|1697.85|1697.85|1697.87|1697.87|1697.85|1697.85|0
1654699050000|2022-06-08 14:37:30|1697.98|1697.98|1697.76|1697.76|1697.98|1697.98|1697.76|1697.76|0
1654699060000|2022-06-08 14:37:40|1697.7|1697.7|1697.81|1697.81|1697.81|1697.81|1697.7|1697.7|0
1654699070000|2022-06-08 14:37:50|1697.82|1697.82|1697.72|1697.72|1697.82|1697.82|1697.59|1697.59|0
1654699080000|2022-06-08 14:38:00|1697.78|1697.78|1697.78|1697.78|1697.78|1697.78|1697.78|1697.78|0
1654699090000|2022-06-08 14:38:10|1697.76|1697.76|1697.76|1697.76|1697.76|1697.76|1697.76|1697.76|0
1654699120000|2022-06-08 14:38:40|1697.73|1697.73|1697.73|1697.73|1697.73|1697.73|1697.73|1697.73|0
1654699130000|2022-06-08 14:38:50|1697.61|1697.61|1697.85|1697.85|1697.85|1697.85|1697.61|1697.61|0
1654699140000|2022-06-08 14:39:00|1697.74|1697.74|1697.61|1697.61|1697.81|1697.81|1697.61|1697.61|0
1654699150000|2022-06-08 14:39:10|1697.55|1697.55|1697.55|1697.55|1697.55|1697.55|1697.55|1697.55|0
1654699160000|2022-06-08 14:39:20|1697.53|1697.53|1697.16|1697.16|1697.53|1697.53|1697.16|1697.16|0
1654699170000|2022-06-08 14:39:30|1697.06|1697.06|1696.91|1696.91|1697.16|1697.16|1696.91|1696.91|0
1654699190000|2022-06-08 14:39:50|1696.74|1696.74|1696.73|1696.73|1696.74|1696.74|1696.62|1696.62|0
1654699200000|2022-06-08 14:40:00|1696.63|1696.63|1696.54|1696.54|1696.78|1696.78|1696.43|1696.43|0
1654699210000|2022-06-08 14:40:10|1696.49|1696.49|1696.49|1696.49|1696.49|1696.49|1696.49|1696.49|0
1654699220000|2022-06-08 14:40:20|1696.37|1696.37|1696.37|1696.37|1696.37|1696.37|1696.37|1696.37|0
1654699230000|2022-06-08 14:40:30|1696.39|1696.39|1696.46|1696.46|1696.46|1696.46|1696.26|1696.26|0
1654699240000|2022-06-08 14:40:40|1696.5|1696.5|1696.5|1696.5|1696.5|1696.5|1696.5|1696.5|0
1654699250000|2022-06-08 14:40:50|1696.63|1696.63|1696.67|1696.67|1696.67|1696.67|1696.56|1696.56|0
1654699260000|2022-06-08 14:41:00|1696.91|1696.91|1697.02|1697.02|1697.02|1697.02|1696.91|1696.91|0
1654699270000|2022-06-08 14:41:10|1696.92|1696.92|1696.92|1696.92|1696.92|1696.92|1696.92|1696.92|0
1654699280000|2022-06-08 14:41:20|1697.05|1697.05|1697.05|1697.05|1697.05|1697.05|1697.05|1697.05|0
1654699290000|2022-06-08 14:41:30|1697.01|1697.01|1697.01|1697.01|1697.01|1697.01|1697.01|1697.01|0
1654699300000|2022-06-08 14:41:40|1697.21|1697.21|1697.31|1697.31|1697.31|1697.31|1697.21|1697.21|0
1654699310000|2022-06-08 14:41:50|1697.28|1697.28|1697.31|1697.31|1697.37|1697.37|1697.28|1697.28|0
1654699320000|2022-06-08 14:42:00|1697.43|1697.43|1697.17|1697.17|1697.55|1697.55|1697.17|1697.17|0
1654699330000|2022-06-08 14:42:10|1697.1|1697.1|1697.2|1697.2|1697.2|1697.2|1697.1|1697.1|0
1654699350000|2022-06-08 14:42:30|1697.3|1697.3|1697.3|1697.3|1697.3|1697.3|1697.3|1697.3|0
1654699360000|2022-06-08 14:42:40|1697.25|1697.25|1697.28|1697.28|1697.3|1697.3|1697.25|1697.25|0
1654699370000|2022-06-08 14:42:50|1697.15|1697.15|1697.14|1697.14|1697.15|1697.15|1697.1|1697.1|0
1654699380000|2022-06-08 14:43:00|1697.26|1697.26|1697.39|1697.39|1697.39|1697.39|1697.26|1697.26|0
1654699390000|2022-06-08 14:43:10|1697.31|1697.31|1697.27|1697.27|1697.42|1697.42|1697.27|1697.27|0
1654699400000|2022-06-08 14:43:20|1697.2|1697.2|1697.2|1697.2|1697.2|1697.2|1697.2|1697.2|0
1654699410000|2022-06-08 14:43:30|1697.4|1697.4|1697.54|1697.54|1697.54|1697.54|1697.4|1697.4|0
1654699420000|2022-06-08 14:43:40|1697.48|1697.48|1696.76|1696.76|1697.48|1697.48|1696.76|1696.76|0
1654699430000|2022-06-08 14:43:50|1696.68|1696.68|1696.72|1696.72|1696.75|1696.75|1696.68|1696.68|0
1654699440000|2022-06-08 14:44:00|1696.65|1696.65|1696.88|1696.88|1696.95|1696.95|1696.65|1696.65|0
1654699450000|2022-06-08 14:44:10|1696.81|1696.81|1696.81|1696.81|1696.81|1696.81|1696.81|1696.81|0
1654699460000|2022-06-08 14:44:20|1696.78|1696.78|1696.78|1696.78|1696.78|1696.78|1696.78|1696.78|0
1654699470000|2022-06-08 14:44:30|1696.71|1696.71|1696.71|1696.71|1696.71|1696.71|1696.71|1696.71|0
1654699480000|2022-06-08 14:44:40|1696.92|1696.92|1696.93|1696.93|1696.93|1696.93|1696.86|1696.86|0
1654699490000|2022-06-08 14:44:50|1696.99|1696.99|1696.96|1696.96|1696.99|1696.99|1696.89|1696.89|0
1654699500000|2022-06-08 14:45:00|1696.93|1696.93|1696.78|1696.78|1696.93|1696.93|1696.78|1696.78|0
1654699510000|2022-06-08 14:45:10|1696.72|1696.72|1696.54|1696.54|1696.72|1696.72|1696.51|1696.51|0
1654699520000|2022-06-08 14:45:20|1696.64|1696.64|1696.65|1696.65|1696.68|1696.68|1696.64|1696.64|0
1654699540000|2022-06-08 14:45:40|1696.44|1696.44|1696.05|1696.05|1696.44|1696.44|1696.02|1696.02|0
1654699550000|2022-06-08 14:45:50|1696.04|1696.04|1696.04|1696.04|1696.04|1696.04|1696.04|1696.04|0
1654699560000|2022-06-08 14:46:00|1695.89|1695.89|1695.96|1695.96|1695.96|1695.96|1695.89|1695.89|0
1654699570000|2022-06-08 14:46:10|1695.9|1695.9|1695.76|1695.76|1695.94|1695.94|1695.76|1695.76|0
1654699590000|2022-06-08 14:46:30|1695.73|1695.73|1695.73|1695.73|1695.73|1695.73|1695.73|1695.73|0
1654699600000|2022-06-08 14:46:40|1695.77|1695.77|1695.73|1695.73|1695.77|1695.77|1695.73|1695.73|0
1654699610000|2022-06-08 14:46:50|1695.87|1695.87|1695.94|1695.94|1695.94|1695.94|1695.87|1695.87|0
1654699620000|2022-06-08 14:47:00|1696.01|1696.01|1696.51|1696.51|1696.51|1696.51|1696.01|1696.01|0
1654699640000|2022-06-08 14:47:20|1696.53|1696.53|1696.51|1696.51|1696.53|1696.53|1696.51|1696.51|0
1654699650000|2022-06-08 14:47:30|1696.65|1696.65|1696.65|1696.65|1696.65|1696.65|1696.65|1696.65|0
1654699660000|2022-06-08 14:47:40|1696.62|1696.62|1696.72|1696.72|1696.72|1696.72|1696.62|1696.62|0
1654699670000|2022-06-08 14:47:50|1696.91|1696.91|1696.64|1696.64|1696.91|1696.91|1696.64|1696.64|0
1654699680000|2022-06-08 14:48:00|1696.5|1696.5|1696.28|1696.28|1696.5|1696.5|1696.28|1696.28|0
1654699690000|2022-06-08 14:48:10|1696.16|1696.16|1696.16|1696.16|1696.16|1696.16|1696.16|1696.16|0
1654699700000|2022-06-08 14:48:20|1696.02|1696.02|1696.02|1696.02|1696.02|1696.02|1696.02|1696.02|0
1654699710000|2022-06-08 14:48:30|1695.95|1695.95|1696.34|1696.34|1696.34|1696.34|1695.95|1695.95|0
1654699730000|2022-06-08 14:48:50|1696.31|1696.31|1696.28|1696.28|1696.31|1696.31|1696.28|1696.28|0
1654699740000|2022-06-08 14:49:00|1696.31|1696.31|1696.44|1696.44|1696.46|1696.46|1696.31|1696.31|0
1654699760000|2022-06-08 14:49:20|1696.42|1696.42|1696.42|1696.42|1696.42|1696.42|1696.42|1696.42|0
1654699770000|2022-06-08 14:49:30|1696.43|1696.43|1696.4|1696.4|1696.43|1696.43|1696.4|1696.4|0
1654699780000|2022-06-08 14:49:40|1696.39|1696.39|1696.02|1696.02|1696.39|1696.39|1696.02|1696.02|0
1654699790000|2022-06-08 14:49:50|1696|1696|1696|1696|1696|1696|1696|1696|0
1654699800000|2022-06-08 14:50:00|1695.93|1695.93|1695.95|1695.95|1696.05|1696.05|1695.93|1695.93|0
1654699810000|2022-06-08 14:50:10|1695.6|1695.6|1695.6|1695.6|1695.6|1695.6|1695.6|1695.6|0
1654699820000|2022-06-08 14:50:20|1695.57|1695.57|1695.71|1695.71|1695.71|1695.71|1695.54|1695.54|0
1654699830000|2022-06-08 14:50:30|1695.8|1695.8|1695.95|1695.95|1695.95|1695.95|1695.8|1695.8|0
1654699840000|2022-06-08 14:50:40|1696|1696|1696|1696|1696|1696|1696|1696|0
1654699850000|2022-06-08 14:50:50|1695.95|1695.95|1695.95|1695.95|1695.95|1695.95|1695.95|1695.95|0
1654699860000|2022-06-08 14:51:00|1696.04|1696.04|1696.4|1696.4|1696.4|1696.4|1696.04|1696.04|0
1654699870000|2022-06-08 14:51:10|1696.34|1696.34|1696.3|1696.3|1696.34|1696.34|1696.25|1696.25|0
1654699890000|2022-06-08 14:51:30|1696.23|1696.23|1696.36|1696.36|1696.43|1696.43|1696.22|1696.22|0
1654699900000|2022-06-08 14:51:40|1696.3|1696.3|1696.42|1696.42|1696.42|1696.42|1696.3|1696.3|0
1654699910000|2022-06-08 14:51:50|1696.33|1696.33|1696.4|1696.4|1696.4|1696.4|1696.33|1696.33|0
1654699920000|2022-06-08 14:52:00|1696.61|1696.61|1696.71|1696.71|1696.71|1696.71|1696.61|1696.61|0
1654699930000|2022-06-08 14:52:10|1696.61|1696.61|1696.71|1696.71|1696.71|1696.71|1696.61|1696.61|0
1654699940000|2022-06-08 14:52:20|1696.84|1696.84|1696.74|1696.74|1696.84|1696.84|1696.74|1696.74|0
1654699950000|2022-06-08 14:52:30|1696.81|1696.81|1696.95|1696.95|1696.95|1696.95|1696.81|1696.81|0
1654699960000|2022-06-08 14:52:40|1697.08|1697.08|1697.04|1697.04|1697.08|1697.08|1696.97|1696.97|0
1654699970000|2022-06-08 14:52:50|1697.16|1697.16|1697.16|1697.16|1697.16|1697.16|1697.16|1697.16|0
1654699980000|2022-06-08 14:53:00|1697.2|1697.2|1697.41|1697.41|1697.41|1697.41|1697.19|1697.19|0
1654699990000|2022-06-08 14:53:10|1697.53|1697.53|1697.46|1697.46|1697.58|1697.58|1697.46|1697.46|0
1654700000000|2022-06-08 14:53:20|1697.59|1697.59|1697.46|1697.46|1697.59|1697.59|1697.46|1697.46|0
1654700010000|2022-06-08 14:53:30|1697.39|1697.39|1697.12|1697.12|1697.39|1697.39|1697.12|1697.12|0
1654700020000|2022-06-08 14:53:40|1697.19|1697.19|1697.3|1697.3|1697.3|1697.3|1697.16|1697.16|0
1654700030000|2022-06-08 14:53:50|1697.06|1697.06|1696.93|1696.93|1697.06|1697.06|1696.93|1696.93|0
1654700040000|2022-06-08 14:54:00|1696.99|1696.99|1697.03|1697.03|1697.03|1697.03|1696.99|1696.99|0
1654700050000|2022-06-08 14:54:10|1697.06|1697.06|1697.33|1697.33|1697.33|1697.33|1697.06|1697.06|0
1654700060000|2022-06-08 14:54:20|1697.24|1697.24|1697.43|1697.43|1697.43|1697.43|1697.24|1697.24|0
1654700070000|2022-06-08 14:54:30|1697.34|1697.34|1697.82|1697.82|1697.82|1697.82|1697.34|1697.34|0
1654700080000|2022-06-08 14:54:40|1697.89|1697.89|1698.37|1698.37|1698.52|1698.52|1697.89|1697.89|0
1654700090000|2022-06-08 14:54:50|1698.32|1698.32|1698.3|1698.3|1698.32|1698.32|1698.25|1698.25|0
1654700100000|2022-06-08 14:55:00|1698.06|1698.06|1698.2|1698.2|1698.2|1698.2|1698.06|1698.06|0
1654700110000|2022-06-08 14:55:10|1698.27|1698.27|1698|1698|1698.27|1698.27|1697.79|1697.79|0
1654700130000|2022-06-08 14:55:30|1697.93|1697.93|1697.24|1697.24|1697.93|1697.93|1697.03|1697.03|0
1654700140000|2022-06-08 14:55:40|1697.14|1697.14|1697.32|1697.32|1697.32|1697.32|1697.14|1697.14|0
1654700150000|2022-06-08 14:55:50|1696.96|1696.96|1697.06|1697.06|1697.08|1697.08|1696.96|1696.96|0
1654700170000|2022-06-08 14:56:10|1696.85|1696.85|1696.95|1696.95|1696.95|1696.95|1696.85|1696.85|0
1654700180000|2022-06-08 14:56:20|1696.83|1696.83|1696.83|1696.83|1696.83|1696.83|1696.83|1696.83|0
1654700190000|2022-06-08 14:56:30|1696.77|1696.77|1696.69|1696.69|1696.77|1696.77|1696.69|1696.69|0
1654700200000|2022-06-08 14:56:40|1696.57|1696.57|1696.57|1696.57|1696.57|1696.57|1696.57|1696.57|0
1654700210000|2022-06-08 14:56:50|1696.52|1696.52|1696.52|1696.52|1696.52|1696.52|1696.52|1696.52|0
1654700220000|2022-06-08 14:57:00|1696.59|1696.59|1696.48|1696.48|1696.59|1696.59|1696.48|1696.48|0
1654700230000|2022-06-08 14:57:10|1696.54|1696.54|1696.6|1696.6|1696.6|1696.6|1696.54|1696.54|0
1654700240000|2022-06-08 14:57:20|1696.4|1696.4|1696.3|1696.3|1696.4|1696.4|1696.3|1696.3|0
1654700250000|2022-06-08 14:57:30|1696.45|1696.45|1696.68|1696.68|1696.68|1696.68|1696.45|1696.45|0
1654700260000|2022-06-08 14:57:40|1696.67|1696.67|1696.6|1696.6|1696.67|1696.67|1696.6|1696.6|0
1654700270000|2022-06-08 14:57:50|1696.57|1696.57|1696.54|1696.54|1696.57|1696.57|1696.54|1696.54|0
1654700280000|2022-06-08 14:58:00|1696.4|1696.4|1696.4|1696.4|1696.4|1696.4|1696.4|1696.4|0
1654700290000|2022-06-08 14:58:10|1696.17|1696.17|1696.17|1696.17|1696.17|1696.17|1696.17|1696.17|0
1654700310000|2022-06-08 14:58:30|1696.19|1696.19|1696.19|1696.19|1696.19|1696.19|1696.19|1696.19|0
1654700320000|2022-06-08 14:58:40|1696.24|1696.24|1696.05|1696.05|1696.24|1696.24|1695.98|1695.98|0
1654700330000|2022-06-08 14:58:50|1696.1|1696.1|1696.1|1696.1|1696.1|1696.1|1696.1|1696.1|0
1654700340000|2022-06-08 14:59:00|1695.99|1695.99|1696.04|1696.04|1696.11|1696.11|1695.95|1695.95|0
1654700350000|2022-06-08 14:59:10|1695.98|1695.98|1695.98|1695.98|1695.98|1695.98|1695.98|1695.98|0
1654700360000|2022-06-08 14:59:20|1696.05|1696.05|1695.78|1695.78|1696.05|1696.05|1695.78|1695.78|0
1654700370000|2022-06-08 14:59:30|1695.72|1695.72|1695.73|1695.73|1695.73|1695.73|1695.72|1695.72|0
1654700380000|2022-06-08 14:59:40|1695.78|1695.78|1696|1696|1696|1696|1695.78|1695.78|0
1654700390000|2022-06-08 14:59:50|1696.12|1696.12|1696.1|1696.1|1696.12|1696.12|1695.77|1695.77|0
1654700400000|2022-06-08 15:00:00|1696.05|1696.05|1696.53|1696.53|1696.53|1696.53|1696.05|1696.05|0
1654700410000|2022-06-08 15:00:10|1696.55|1696.55|1696.3|1696.3|1696.55|1696.55|1696.3|1696.3|0
1654700420000|2022-06-08 15:00:20|1696.17|1696.17|1696.19|1696.19|1696.19|1696.19|1696.14|1696.14|0
1654700430000|2022-06-08 15:00:30|1696.25|1696.25|1696.36|1696.36|1696.36|1696.36|1696.25|1696.25|0
1654700450000|2022-06-08 15:00:50|1696.39|1696.39|1696.31|1696.31|1696.39|1696.39|1696.31|1696.31|0
1654700460000|2022-06-08 15:01:00|1696.29|1696.29|1696.32|1696.32|1696.39|1696.39|1696.29|1696.29|0
1654700470000|2022-06-08 15:01:10|1696.33|1696.33|1696.23|1696.23|1696.33|1696.33|1696.23|1696.23|0
1654700480000|2022-06-08 15:01:20|1696.19|1696.19|1695.63|1695.63|1696.19|1696.19|1695.63|1695.63|0
1654700490000|2022-06-08 15:01:30|1695.7|1695.7|1695.5|1695.5|1695.7|1695.7|1695.44|1695.44|0
1654700500000|2022-06-08 15:01:40|1695.38|1695.38|1695.48|1695.48|1695.48|1695.48|1695.38|1695.38|0
1654700510000|2022-06-08 15:01:50|1695.41|1695.41|1695.13|1695.13|1695.41|1695.41|1695.13|1695.13|0
1654700520000|2022-06-08 15:02:00|1695.03|1695.03|1694.98|1694.98|1695.03|1695.03|1694.91|1694.91|0
1654700530000|2022-06-08 15:02:10|1695.03|1695.03|1695.26|1695.26|1695.26|1695.26|1695.03|1695.03|0
1654700540000|2022-06-08 15:02:20|1695.37|1695.37|1695.15|1695.15|1695.45|1695.45|1695.15|1695.15|0
1654700550000|2022-06-08 15:02:30|1695.1|1695.1|1695.03|1695.03|1695.1|1695.1|1695.03|1695.03|0
1654700570000|2022-06-08 15:02:50|1695.08|1695.08|1695.05|1695.05|1695.08|1695.08|1695.05|1695.05|0
1654700580000|2022-06-08 15:03:00|1695|1695|1694.99|1694.99|1695.02|1695.02|1694.95|1694.95|0
1654700610000|2022-06-08 15:03:30|1694.88|1694.88|1694.86|1694.86|1694.88|1694.88|1694.83|1694.83|0
1654700630000|2022-06-08 15:03:50|1695.01|1695.01|1695.01|1695.01|1695.01|1695.01|1695.01|1695.01|0
1654700640000|2022-06-08 15:04:00|1695.08|1695.08|1695.08|1695.08|1695.08|1695.08|1695.08|1695.08|0
1654700650000|2022-06-08 15:04:10|1695.01|1695.01|1694.99|1694.99|1695.01|1695.01|1694.87|1694.87|0
1654700660000|2022-06-08 15:04:20|1694.92|1694.92|1694.97|1694.97|1694.97|1694.97|1694.92|1694.92|0
1654700670000|2022-06-08 15:04:30|1695.07|1695.07|1695.35|1695.35|1695.35|1695.35|1695.07|1695.07|0
1654700700000|2022-06-08 15:05:00|1695.65|1695.65|1695.61|1695.61|1695.65|1695.65|1695.61|1695.61|0
1654700710000|2022-06-08 15:05:10|1695.71|1695.71|1695.68|1695.68|1695.71|1695.71|1695.68|1695.68|0
1654700730000|2022-06-08 15:05:30|1695.81|1695.81|1695.78|1695.78|1695.81|1695.81|1695.78|1695.78|0
1654700750000|2022-06-08 15:05:50|1695.73|1695.73|1695.73|1695.73|1695.73|1695.73|1695.73|1695.73|0
1654700760000|2022-06-08 15:06:00|1695.82|1695.82|1695.47|1695.47|1695.89|1695.89|1695.47|1695.47|0
1654700770000|2022-06-08 15:06:10|1695.49|1695.49|1695.55|1695.55|1695.67|1695.67|1695.49|1695.49|0
1654700780000|2022-06-08 15:06:20|1695.5|1695.5|1695.5|1695.5|1695.5|1695.5|1695.5|1695.5|0
1654700790000|2022-06-08 15:06:30|1695.49|1695.49|1695.55|1695.55|1695.55|1695.55|1695.49|1695.49|0
1654700800000|2022-06-08 15:06:40|1695.53|1695.53|1695.54|1695.54|1695.54|1695.54|1695.53|1695.53|0
1654700810000|2022-06-08 15:06:50|1695.61|1695.61|1695.68|1695.68|1695.68|1695.68|1695.61|1695.61|0
1654700820000|2022-06-08 15:07:00|1695.72|1695.72|1695.72|1695.72|1695.72|1695.72|1695.72|1695.72|0
1654700840000|2022-06-08 15:07:20|1695.68|1695.68|1695.61|1695.61|1695.68|1695.68|1695.55|1695.55|0
1654700850000|2022-06-08 15:07:30|1695.55|1695.55|1695.57|1695.57|1695.57|1695.57|1695.51|1695.51|0
1654700860000|2022-06-08 15:07:40|1695.47|1695.47|1695.44|1695.44|1695.47|1695.47|1695.44|1695.44|0
1654700880000|2022-06-08 15:08:00|1695.48|1695.48|1695.48|1695.48|1695.48|1695.48|1695.48|1695.48|0
1654700890000|2022-06-08 15:08:10|1695.41|1695.41|1695.41|1695.41|1695.41|1695.41|1695.41|1695.41|0
1654700900000|2022-06-08 15:08:20|1695.51|1695.51|1695.86|1695.86|1695.86|1695.86|1695.51|1695.51|0
1654700910000|2022-06-08 15:08:30|1695.75|1695.75|1695.75|1695.75|1695.75|1695.75|1695.75|1695.75|0
1654700920000|2022-06-08 15:08:40|1695.53|1695.53|1695.87|1695.87|1695.87|1695.87|1695.53|1695.53|0
1654700930000|2022-06-08 15:08:50|1695.8|1695.8|1695.8|1695.8|1695.8|1695.8|1695.8|1695.8|0
1654700940000|2022-06-08 15:09:00|1695.73|1695.73|1696.03|1696.03|1696.03|1696.03|1695.73|1695.73|0
1654700950000|2022-06-08 15:09:10|1695.97|1695.97|1696.04|1696.04|1696.04|1696.04|1695.97|1695.97|0
1654700970000|2022-06-08 15:09:30|1696|1696|1696.04|1696.04|1696.04|1696.04|1696|1696|0
1654700980000|2022-06-08 15:09:40|1696.01|1696.01|1695.84|1695.84|1696.01|1696.01|1695.84|1695.84|0
1654700990000|2022-06-08 15:09:50|1695.79|1695.79|1695.79|1695.79|1695.79|1695.79|1695.79|1695.79|0
1654701000000|2022-06-08 15:10:00|1695.89|1695.89|1695.74|1695.74|1695.89|1695.89|1695.74|1695.74|0
1654701010000|2022-06-08 15:10:10|1695.6|1695.6|1695.56|1695.56|1695.6|1695.6|1695.56|1695.56|0
1654701020000|2022-06-08 15:10:20|1695.61|1695.61|1695.52|1695.52|1695.61|1695.61|1695.52|1695.52|0
1654701030000|2022-06-08 15:10:30|1695.57|1695.57|1695.71|1695.71|1695.71|1695.71|1695.57|1695.57|0
1654701040000|2022-06-08 15:10:40|1695.82|1695.82|1695.78|1695.78|1695.85|1695.85|1695.78|1695.78|0
1654701050000|2022-06-08 15:10:50|1695.64|1695.64|1695.58|1695.58|1695.64|1695.64|1695.55|1695.55|0
1654701060000|2022-06-08 15:11:00|1695.48|1695.48|1695.49|1695.49|1695.51|1695.51|1695.48|1695.48|0
1654701070000|2022-06-08 15:11:10|1695.51|1695.51|1695.51|1695.51|1695.57|1695.57|1695.51|1695.51|0
1654701100000|2022-06-08 15:11:40|1695.54|1695.54|1695.45|1695.45|1695.54|1695.54|1695.45|1695.45|0
1654701110000|2022-06-08 15:11:50|1695.58|1695.58|1695.58|1695.58|1695.58|1695.58|1695.56|1695.56|0
1654701130000|2022-06-08 15:12:10|1695.67|1695.67|1695.78|1695.78|1695.8|1695.8|1695.67|1695.67|0
1654701140000|2022-06-08 15:12:20|1695.85|1695.85|1695.85|1695.85|1695.85|1695.85|1695.85|1695.85|0
1654701150000|2022-06-08 15:12:30|1695.97|1695.97|1695.97|1695.97|1695.97|1695.97|1695.97|1695.97|0
1654701160000|2022-06-08 15:12:40|1696.29|1696.29|1696.5|1696.5|1696.5|1696.5|1696.29|1696.29|0
1654701170000|2022-06-08 15:12:50|1696.52|1696.52|1696.46|1696.46|1696.52|1696.52|1696.46|1696.46|0
1654701180000|2022-06-08 15:13:00|1696.4|1696.4|1696.49|1696.49|1696.49|1696.49|1696.33|1696.33|0
1654701190000|2022-06-08 15:13:10|1696.46|1696.46|1696.59|1696.59|1696.59|1696.59|1696.46|1696.46|0
1654701200000|2022-06-08 15:13:20|1696.57|1696.57|1696.63|1696.63|1696.63|1696.63|1696.57|1696.57|0
1654701220000|2022-06-08 15:13:40|1696.58|1696.58|1696.48|1696.48|1696.58|1696.58|1696.48|1696.48|0
1654701230000|2022-06-08 15:13:50|1696.55|1696.55|1696.6|1696.6|1696.6|1696.6|1696.5|1696.5|0
1654701240000|2022-06-08 15:14:00|1696.54|1696.54|1696.54|1696.54|1696.6|1696.6|1696.54|1696.54|0
1654701260000|2022-06-08 15:14:20|1696.44|1696.44|1696.55|1696.55|1696.55|1696.55|1696.3|1696.3|0
1654701270000|2022-06-08 15:14:30|1696.54|1696.54|1696.54|1696.54|1696.54|1696.54|1696.54|1696.54|0
1654701280000|2022-06-08 15:14:40|1696.42|1696.42|1696.22|1696.22|1696.42|1696.42|1696.22|1696.22|0
1654701290000|2022-06-08 15:14:50|1696.21|1696.21|1696.16|1696.16|1696.21|1696.21|1696.16|1696.16|0
1654701300000|2022-06-08 15:15:00|1696.09|1696.09|1695.68|1695.68|1696.09|1696.09|1695.61|1695.61|0
1654701310000|2022-06-08 15:15:10|1695.57|1695.57|1695.57|1695.57|1695.57|1695.57|1695.57|1695.57|0
1654701320000|2022-06-08 15:15:20|1695.61|1695.61|1695.72|1695.72|1695.72|1695.72|1695.61|1695.61|0
1654701340000|2022-06-08 15:15:40|1695.6|1695.6|1695.59|1695.59|1695.78|1695.78|1695.59|1695.59|0
1654701350000|2022-06-08 15:15:50|1695.46|1695.46|1695.41|1695.41|1695.46|1695.46|1695.41|1695.41|0
1654701360000|2022-06-08 15:16:00|1695.35|1695.35|1695.41|1695.41|1695.41|1695.41|1695.35|1695.35|0
1654701370000|2022-06-08 15:16:10|1695.63|1695.63|1695.77|1695.77|1695.77|1695.77|1695.6|1695.6|0
1654701380000|2022-06-08 15:16:20|1695.97|1695.97|1695.84|1695.84|1695.97|1695.97|1695.84|1695.84|0
1654701390000|2022-06-08 15:16:30|1695.94|1695.94|1695.99|1695.99|1695.99|1695.99|1695.94|1695.94|0
1654701400000|2022-06-08 15:16:40|1695.92|1695.92|1695.99|1695.99|1695.99|1695.99|1695.92|1695.92|0
1654701410000|2022-06-08 15:16:50|1696.11|1696.11|1696.21|1696.21|1696.21|1696.21|1696.11|1696.11|0
1654701420000|2022-06-08 15:17:00|1696.33|1696.33|1696.27|1696.27|1696.4|1696.4|1696.27|1696.27|0
1654701430000|2022-06-08 15:17:10|1696.34|1696.34|1696|1696|1696.34|1696.34|1696|1696|0
1654701440000|2022-06-08 15:17:20|1696.06|1696.06|1696.06|1696.06|1696.06|1696.06|1696.06|1696.06|0
1654701460000|2022-06-08 15:17:40|1696.13|1696.13|1696.13|1696.13|1696.13|1696.13|1696.13|1696.13|0
1654701470000|2022-06-08 15:17:50|1696.25|1696.25|1696.44|1696.44|1696.44|1696.44|1696.18|1696.18|0
1654701480000|2022-06-08 15:18:00|1696.71|1696.71|1696.77|1696.77|1696.77|1696.77|1696.71|1696.71|0
1654701490000|2022-06-08 15:18:10|1696.79|1696.79|1696.94|1696.94|1696.94|1696.94|1696.79|1696.79|0
1654701500000|2022-06-08 15:18:20|1697.06|1697.06|1696.92|1696.92|1697.06|1697.06|1696.92|1696.92|0
1654701510000|2022-06-08 15:18:30|1696.85|1696.85|1696.92|1696.92|1696.98|1696.98|1696.85|1696.85|0
1654701520000|2022-06-08 15:18:40|1696.86|1696.86|1696.8|1696.8|1696.86|1696.86|1696.76|1696.76|0
1654701530000|2022-06-08 15:18:50|1696.96|1696.96|1696.98|1696.98|1697.11|1697.11|1696.84|1696.84|0
1654701540000|2022-06-08 15:19:00|1696.91|1696.91|1696.92|1696.92|1696.92|1696.92|1696.91|1696.91|0
1654701550000|2022-06-08 15:19:10|1696.8|1696.8|1696.73|1696.73|1696.8|1696.8|1696.73|1696.73|0
1654701560000|2022-06-08 15:19:20|1696.53|1696.53|1696.53|1696.53|1696.53|1696.53|1696.53|1696.53|0
1654701580000|2022-06-08 15:19:40|1696.59|1696.59|1696.59|1696.59|1696.59|1696.59|1696.53|1696.53|0
1654701590000|2022-06-08 15:19:50|1696.64|1696.64|1696.64|1696.64|1696.64|1696.64|1696.64|1696.64|0
1654701600000|2022-06-08 15:20:00|1696.63|1696.63|1696.33|1696.33|1696.63|1696.63|1696.32|1696.32|0
1654701610000|2022-06-08 15:20:10|1696.43|1696.43|1696.5|1696.5|1696.5|1696.5|1696.36|1696.36|0
1654701620000|2022-06-08 15:20:20|1696.61|1696.61|1696.61|1696.61|1696.61|1696.61|1696.61|1696.61|0
1654701630000|2022-06-08 15:20:30|1696.68|1696.68|1696.64|1696.64|1696.68|1696.68|1696.64|1696.64|0
1654701650000|2022-06-08 15:20:50|1696.76|1696.76|1696.76|1696.76|1696.76|1696.76|1696.76|1696.76|0
1654701660000|2022-06-08 15:21:00|1696.92|1696.92|1696.92|1696.92|1696.92|1696.92|1696.92|1696.92|0
1654701670000|2022-06-08 15:21:10|1697.02|1697.02|1697.18|1697.18|1697.18|1697.18|1697.02|1697.02|0
1654701680000|2022-06-08 15:21:20|1697.21|1697.21|1697.18|1697.18|1697.21|1697.21|1697.18|1697.18|0
1654701690000|2022-06-08 15:21:30|1697.15|1697.15|1697.2|1697.2|1697.2|1697.2|1697.12|1697.12|0
1654701700000|2022-06-08 15:21:40|1697.41|1697.41|1697.41|1697.41|1697.41|1697.41|1697.41|1697.41|0
1654701710000|2022-06-08 15:21:50|1697.38|1697.38|1697.78|1697.78|1697.78|1697.78|1697.38|1697.38|0
1654701720000|2022-06-08 15:22:00|1697.85|1697.85|1697.75|1697.75|1697.85|1697.85|1697.75|1697.75|0
1654701730000|2022-06-08 15:22:10|1697.78|1697.78|1697.68|1697.68|1697.78|1697.78|1697.68|1697.68|0
1654701740000|2022-06-08 15:22:20|1697.75|1697.75|1697.75|1697.75|1697.75|1697.75|1697.75|1697.75|0
1654701750000|2022-06-08 15:22:30|1697.83|1697.83|1698.03|1698.03|1698.03|1698.03|1697.83|1697.83|0
1654701780000|2022-06-08 15:23:00|1698.09|1698.09|1698.44|1698.44|1698.44|1698.44|1698.09|1698.09|0
1654701790000|2022-06-08 15:23:10|1698.54|1698.54|1698.35|1698.35|1698.54|1698.54|1698.35|1698.35|0
1654701800000|2022-06-08 15:23:20|1698.28|1698.28|1698.06|1698.06|1698.28|1698.28|1698.06|1698.06|0
1654701810000|2022-06-08 15:23:30|1698.07|1698.07|1698.07|1698.07|1698.07|1698.07|1698.07|1698.07|0
1654701820000|2022-06-08 15:23:40|1698.11|1698.11|1698.08|1698.08|1698.23|1698.23|1698.08|1698.08|0
1654701830000|2022-06-08 15:23:50|1698.2|1698.2|1698.34|1698.34|1698.34|1698.34|1698.2|1698.2|0
1654701840000|2022-06-08 15:24:00|1698.37|1698.37|1698.32|1698.32|1698.41|1698.41|1698.2|1698.2|0
1654701850000|2022-06-08 15:24:10|1698.42|1698.42|1698.39|1698.39|1698.42|1698.42|1698.39|1698.39|0
1654701860000|2022-06-08 15:24:20|1698.53|1698.53|1698.53|1698.53|1698.53|1698.53|1698.53|1698.53|0
1654701870000|2022-06-08 15:24:30|1698.46|1698.46|1698.46|1698.46|1698.46|1698.46|1698.46|1698.46|0
1654701880000|2022-06-08 15:24:40|1698.59|1698.59|1698.46|1698.46|1698.59|1698.59|1698.46|1698.46|0
1654701890000|2022-06-08 15:24:50|1698.43|1698.43|1698.43|1698.43|1698.43|1698.43|1698.43|1698.43|0
1654701900000|2022-06-08 15:25:00|1698.48|1698.48|1697.5|1697.5|1698.48|1698.48|1697.5|1697.5|0
1654701910000|2022-06-08 15:25:10|1697.43|1697.43|1697.27|1697.27|1697.43|1697.43|1697.22|1697.22|0
1654701920000|2022-06-08 15:25:20|1697.29|1697.29|1697.31|1697.31|1697.31|1697.31|1697.29|1697.29|0
1654701930000|2022-06-08 15:25:30|1697.47|1697.47|1697.47|1697.47|1697.47|1697.47|1697.47|1697.47|0
1654701940000|2022-06-08 15:25:40|1697.4|1697.4|1696.92|1696.92|1697.47|1697.47|1696.92|1696.92|0
1654701950000|2022-06-08 15:25:50|1696.79|1696.79|1696.73|1696.73|1696.8|1696.8|1696.73|1696.73|0
1654701960000|2022-06-08 15:26:00|1696.8|1696.8|1696.66|1696.66|1696.8|1696.8|1696.66|1696.66|0
1654701970000|2022-06-08 15:26:10|1696.63|1696.63|1696.5|1696.5|1696.63|1696.63|1696.5|1696.5|0
1654701980000|2022-06-08 15:26:20|1696.38|1696.38|1696.38|1696.38|1696.38|1696.38|1696.38|1696.38|0
1654701990000|2022-06-08 15:26:30|1696.41|1696.41|1696.37|1696.37|1696.41|1696.41|1696.37|1696.37|0
1654702000000|2022-06-08 15:26:40|1696.33|1696.33|1696.3|1696.3|1696.33|1696.33|1696.3|1696.3|0
1654702010000|2022-06-08 15:26:50|1696.42|1696.42|1696.42|1696.42|1696.42|1696.42|1696.42|1696.42|0
1654702020000|2022-06-08 15:27:00|1696.44|1696.44|1696.39|1696.39|1696.44|1696.44|1696.39|1696.39|0
1654702030000|2022-06-08 15:27:10|1696.42|1696.42|1697.15|1697.15|1697.15|1697.15|1696.42|1696.42|0
1654702040000|2022-06-08 15:27:20|1697.18|1697.18|1697.31|1697.31|1697.31|1697.31|1697.18|1697.18|0
1654702050000|2022-06-08 15:27:30|1697.44|1697.44|1697.63|1697.63|1697.63|1697.63|1697.4|1697.4|0
1654702060000|2022-06-08 15:27:40|1697.75|1697.75|1697.84|1697.84|1697.84|1697.84|1697.75|1697.75|0
1654702070000|2022-06-08 15:27:50|1697.95|1697.95|1698.09|1698.09|1698.09|1698.09|1697.95|1697.95|0
1654702080000|2022-06-08 15:28:00|1698.13|1698.13|1698.47|1698.47|1698.58|1698.58|1698.13|1698.13|0
1654702100000|2022-06-08 15:28:20|1698.44|1698.44|1698.39|1698.39|1698.44|1698.44|1698.39|1698.39|0
1654702110000|2022-06-08 15:28:30|1698.33|1698.33|1698.33|1698.33|1698.33|1698.33|1698.33|1698.33|0
1654702120000|2022-06-08 15:28:40|1698.38|1698.38|1698.38|1698.38|1698.44|1698.44|1698.34|1698.34|0
1654702130000|2022-06-08 15:28:50|1698.45|1698.45|1698.54|1698.54|1698.54|1698.54|1698.34|1698.34|0
1654702140000|2022-06-08 15:29:00|1698.6|1698.6|1698.78|1698.78|1698.78|1698.78|1698.6|1698.6|0
1654702150000|2022-06-08 15:29:10|1698.9|1698.9|1698.88|1698.88|1698.9|1698.9|1698.81|1698.81|0
1654702160000|2022-06-08 15:29:20|1698.68|1698.68|1698.74|1698.74|1698.95|1698.95|1698.54|1698.54|0
1654702170000|2022-06-08 15:29:30|1698.67|1698.67|1698.59|1698.59|1698.7|1698.7|1698.52|1698.52|0
1654702180000|2022-06-08 15:29:40|1698.67|1698.67|1698.41|1698.41|1698.8|1698.8|1698.16|1698.16|0
1654702190000|2022-06-08 15:29:50|1698.61|1698.61|1699.05|1699.05|1699.07|1699.07|1698.61|1698.61|0
1654758900000|2022-06-09 07:15:00|1678.52|1678.52|1678.39|1678.39|1678.52|1678.52|1678.32|1678.32|0
1654758910000|2022-06-09 07:15:10|1678.3|1678.3|1678.3|1678.3|1678.3|1678.3|1678.3|1678.3|0
1654758930000|2022-06-09 07:15:30|1678.78|1678.78|1678.78|1678.78|1678.78|1678.78|1678.78|1678.78|0
1654758940000|2022-06-09 07:15:40|1678.85|1678.85|1678.94|1678.94|1678.94|1678.94|1678.85|1678.85|0
1654758950000|2022-06-09 07:15:50|1679|1679|1679|1679|1679|1679|1679|1679|0
1654758960000|2022-06-09 07:16:00|1678.66|1678.66|1678.59|1678.59|1678.66|1678.66|1678.59|1678.59|0
1654758980000|2022-06-09 07:16:20|1678.91|1678.91|1678.91|1678.91|1678.91|1678.91|1678.91|1678.91|0
1654759030000|2022-06-09 07:17:10|1678.77|1678.77|1678.18|1678.18|1678.77|1678.77|1678.18|1678.18|0
1654759040000|2022-06-09 07:17:20|1678.05|1678.05|1676.76|1676.76|1678.05|1678.05|1676.76|1676.76|0
1654759050000|2022-06-09 07:17:30|1676.74|1676.74|1676.83|1676.83|1676.83|1676.83|1676.74|1676.74|0
1654759060000|2022-06-09 07:17:40|1676.92|1676.92|1677|1677|1677|1677|1676.92|1676.92|0
1654759070000|2022-06-09 07:17:50|1676.72|1676.72|1676.72|1676.72|1676.72|1676.72|1676.61|1676.61|0
1654759080000|2022-06-09 07:18:00|1676.84|1676.84|1676.38|1676.38|1676.84|1676.84|1676.38|1676.38|0
1654759090000|2022-06-09 07:18:10|1676.19|1676.19|1676.19|1676.19|1676.19|1676.19|1676.19|1676.19|0
1654759100000|2022-06-09 07:18:20|1676.1|1676.1|1676.35|1676.35|1676.35|1676.35|1676.1|1676.1|0
1654759110000|2022-06-09 07:18:30|1676.22|1676.22|1675.88|1675.88|1676.22|1676.22|1675.88|1675.88|0
1654759130000|2022-06-09 07:18:50|1675.9|1675.9|1675.9|1675.9|1675.9|1675.9|1675.9|1675.9|0
1654759140000|2022-06-09 07:19:00|1675.25|1675.25|1675.25|1675.25|1675.25|1675.25|1675.25|1675.25|0
1654759160000|2022-06-09 07:19:20|1675.15|1675.15|1675.42|1675.42|1675.42|1675.42|1675.15|1675.15|0
1654759170000|2022-06-09 07:19:30|1675.35|1675.35|1675.29|1675.29|1675.38|1675.38|1675.29|1675.29|0
1654759180000|2022-06-09 07:19:40|1675.35|1675.35|1675.52|1675.52|1675.52|1675.52|1675.17|1675.17|0
1654759190000|2022-06-09 07:19:50|1675.71|1675.71|1675.81|1675.81|1675.95|1675.95|1675.68|1675.68|0
1654759200000|2022-06-09 07:20:00|1676.12|1676.12|1676.1|1676.1|1676.12|1676.12|1676.07|1676.07|0
1654759210000|2022-06-09 07:20:10|1676.2|1676.2|1676.15|1676.15|1676.2|1676.2|1676.13|1676.13|0
1654759220000|2022-06-09 07:20:20|1676.22|1676.22|1676.27|1676.27|1676.27|1676.27|1675.95|1675.95|0
1654759240000|2022-06-09 07:20:40|1676.06|1676.06|1676.06|1676.06|1676.06|1676.06|1676.06|1676.06|0
1654759250000|2022-06-09 07:20:50|1676.13|1676.13|1676.16|1676.16|1676.16|1676.16|1676.13|1676.13|0
1654759260000|2022-06-09 07:21:00|1676.09|1676.09|1675.84|1675.84|1676.09|1676.09|1675.84|1675.84|0
1654759280000|2022-06-09 07:21:20|1675.79|1675.79|1675.88|1675.88|1675.88|1675.88|1675.79|1675.79|0
1654759290000|2022-06-09 07:21:30|1675.87|1675.87|1675.87|1675.87|1675.87|1675.87|1675.87|1675.87|0
1654759300000|2022-06-09 07:21:40|1676.09|1676.09|1676.36|1676.36|1676.36|1676.36|1676.09|1676.09|0
1654759310000|2022-06-09 07:21:50|1676.39|1676.39|1676.25|1676.25|1676.39|1676.39|1676.2|1676.2|0
1654759320000|2022-06-09 07:22:00|1675.46|1675.46|1675.68|1675.68|1675.71|1675.71|1675.46|1675.46|0
1654759340000|2022-06-09 07:22:20|1675.66|1675.66|1675.77|1675.77|1675.77|1675.77|1675.66|1675.66|0
1654759350000|2022-06-09 07:22:30|1675.7|1675.7|1675.89|1675.89|1675.97|1675.97|1675.7|1675.7|0
1654759360000|2022-06-09 07:22:40|1676.01|1676.01|1676.01|1676.01|1676.01|1676.01|1676.01|1676.01|0
1654759370000|2022-06-09 07:22:50|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|0
1654759380000|2022-06-09 07:23:00|1676.13|1676.13|1676.47|1676.47|1676.47|1676.47|1676.13|1676.13|0
1654759390000|2022-06-09 07:23:10|1676.5|1676.5|1676.5|1676.5|1676.5|1676.5|1676.47|1676.47|0
1654759400000|2022-06-09 07:23:20|1676.63|1676.63|1676.72|1676.72|1676.85|1676.85|1676.63|1676.63|0
1654759410000|2022-06-09 07:23:30|1676.75|1676.75|1676.78|1676.78|1677.07|1677.07|1676.75|1676.75|0
1654759420000|2022-06-09 07:23:40|1676.69|1676.69|1676.69|1676.69|1676.69|1676.69|1676.69|1676.69|0
1654759430000|2022-06-09 07:23:50|1676.78|1676.78|1676.27|1676.27|1676.91|1676.91|1676.27|1676.27|0
1654759440000|2022-06-09 07:24:00|1676.12|1676.12|1676.18|1676.18|1676.18|1676.18|1676.12|1676.12|0
1654759450000|2022-06-09 07:24:10|1676.34|1676.34|1676.3|1676.3|1676.34|1676.34|1676.3|1676.3|0
1654759460000|2022-06-09 07:24:20|1676.58|1676.58|1676.55|1676.55|1676.58|1676.58|1676.48|1676.48|0
1654759470000|2022-06-09 07:24:30|1676.65|1676.65|1676.82|1676.82|1676.82|1676.82|1676.65|1676.65|0
1654759490000|2022-06-09 07:24:50|1676.84|1676.84|1677.13|1677.13|1677.13|1677.13|1676.84|1676.84|0
1654759500000|2022-06-09 07:25:00|1676.95|1676.95|1677.27|1677.27|1677.27|1677.27|1676.95|1676.95|0
1654759510000|2022-06-09 07:25:10|1677.34|1677.34|1677.34|1677.34|1677.34|1677.34|1677.34|1677.34|0
1654759520000|2022-06-09 07:25:20|1677.42|1677.42|1677.29|1677.29|1677.42|1677.42|1677.29|1677.29|0
1654759530000|2022-06-09 07:25:30|1677.08|1677.08|1677.08|1677.08|1677.08|1677.08|1677.08|1677.08|0
1654759540000|2022-06-09 07:25:40|1676.99|1676.99|1677.37|1677.37|1677.37|1677.37|1676.99|1676.99|0
1654759550000|2022-06-09 07:25:50|1677.21|1677.21|1677.8|1677.8|1677.8|1677.8|1677.09|1677.09|0
1654759560000|2022-06-09 07:26:00|1677.88|1677.88|1677.9|1677.9|1678.1|1678.1|1677.88|1677.88|0
1654759570000|2022-06-09 07:26:10|1678.12|1678.12|1678.31|1678.31|1678.31|1678.31|1678.12|1678.12|0
1654759580000|2022-06-09 07:26:20|1678.27|1678.27|1678.31|1678.31|1678.38|1678.38|1678.27|1678.27|0
1654759590000|2022-06-09 07:26:30|1678.39|1678.39|1678.26|1678.26|1678.39|1678.39|1678.26|1678.26|0
1654759600000|2022-06-09 07:26:40|1678.24|1678.24|1679.07|1679.07|1679.07|1679.07|1678.24|1678.24|0
1654759610000|2022-06-09 07:26:50|1679|1679|1679|1679|1679|1679|1679|1679|0
1654759620000|2022-06-09 07:27:00|1678.93|1678.93|1678.47|1678.47|1678.99|1678.99|1678.47|1678.47|0
1654759630000|2022-06-09 07:27:10|1678.46|1678.46|1678.42|1678.42|1678.46|1678.46|1678.42|1678.42|0
1654759640000|2022-06-09 07:27:20|1678.28|1678.28|1678.07|1678.07|1678.28|1678.28|1678.07|1678.07|0
1654759650000|2022-06-09 07:27:30|1678.27|1678.27|1678.34|1678.34|1678.34|1678.34|1678.27|1678.27|0
1654759680000|2022-06-09 07:28:00|1678.3|1678.3|1678.24|1678.24|1678.3|1678.3|1678.24|1678.24|0
1654759690000|2022-06-09 07:28:10|1678.3|1678.3|1678.3|1678.3|1678.3|1678.3|1678.3|1678.3|0
1654759700000|2022-06-09 07:28:20|1678.37|1678.37|1678.37|1678.37|1678.37|1678.37|1678.37|1678.37|0
1654759710000|2022-06-09 07:28:30|1678.26|1678.26|1678.26|1678.26|1678.26|1678.26|1678.26|1678.26|0
1654759730000|2022-06-09 07:28:50|1677.97|1677.97|1677.93|1677.93|1677.97|1677.97|1677.86|1677.86|0
1654759740000|2022-06-09 07:29:00|1678|1678|1676.95|1676.95|1678|1678|1676.85|1676.85|0
1654759750000|2022-06-09 07:29:10|1676.92|1676.92|1677.06|1677.06|1677.06|1677.06|1676.65|1676.65|0
1654759770000|2022-06-09 07:29:30|1677.17|1677.17|1677.2|1677.2|1677.2|1677.2|1677.17|1677.17|0
1654759790000|2022-06-09 07:29:50|1677.15|1677.15|1677.07|1677.07|1677.15|1677.15|1677.07|1677.07|0
1654759800000|2022-06-09 07:30:00|1676.94|1676.94|1676.62|1676.62|1676.97|1676.97|1676.62|1676.62|0
1654759810000|2022-06-09 07:30:10|1676.88|1676.88|1676.88|1676.88|1676.88|1676.88|1676.88|1676.88|0
1654759820000|2022-06-09 07:30:20|1676.97|1676.97|1676.88|1676.88|1676.97|1676.97|1676.88|1676.88|0
1654759830000|2022-06-09 07:30:30|1676.97|1676.97|1676.97|1676.97|1676.97|1676.97|1676.97|1676.97|0
1654759840000|2022-06-09 07:30:40|1676.83|1676.83|1676.37|1676.37|1676.83|1676.83|1676.37|1676.37|0
1654759850000|2022-06-09 07:30:50|1676.3|1676.3|1676.64|1676.64|1676.64|1676.64|1676.3|1676.3|0
1654759860000|2022-06-09 07:31:00|1676.48|1676.48|1675.85|1675.85|1676.64|1676.64|1675.73|1675.73|0
1654759870000|2022-06-09 07:31:10|1675.74|1675.74|1675.79|1675.79|1675.82|1675.82|1675.74|1675.74|0
1654759880000|2022-06-09 07:31:20|1675.86|1675.86|1675.86|1675.86|1675.86|1675.86|1675.86|1675.86|0
1654759900000|2022-06-09 07:31:40|1675.93|1675.93|1676.14|1676.14|1676.14|1676.14|1675.93|1675.93|0
1654759910000|2022-06-09 07:31:50|1676.12|1676.12|1675.89|1675.89|1676.12|1676.12|1675.89|1675.89|0
1654759920000|2022-06-09 07:32:00|1675.54|1675.54|1675.44|1675.44|1675.54|1675.54|1675.44|1675.44|0
1654759990000|2022-06-09 07:33:10|1675.2|1675.2|1675.37|1675.37|1675.37|1675.37|1675.2|1675.2|0
1654760000000|2022-06-09 07:33:20|1675.09|1675.09|1675.09|1675.09|1675.09|1675.09|1675.09|1675.09|0
1654760020000|2022-06-09 07:33:40|1675.17|1675.17|1675.17|1675.17|1675.17|1675.17|1675.17|1675.17|0
1654760040000|2022-06-09 07:34:00|1674.95|1674.95|1674.96|1674.96|1674.96|1674.96|1674.95|1674.95|0
1654760050000|2022-06-09 07:34:10|1674.95|1674.95|1674.45|1674.45|1674.95|1674.95|1674.45|1674.45|0
1654760080000|2022-06-09 07:34:40|1674.69|1674.69|1674.75|1674.75|1674.75|1674.75|1674.69|1674.69|0
1654760090000|2022-06-09 07:34:50|1674.54|1674.54|1674.54|1674.54|1674.54|1674.54|1674.54|1674.54|0
1654760130000|2022-06-09 07:35:30|1674.43|1674.43|1674.43|1674.43|1674.43|1674.43|1674.43|1674.43|0
1654760140000|2022-06-09 07:35:40|1674.36|1674.36|1674.36|1674.36|1674.36|1674.36|1674.36|1674.36|0
1654760160000|2022-06-09 07:36:00|1673.93|1673.93|1673.93|1673.93|1673.93|1673.93|1673.93|1673.93|0
1654760170000|2022-06-09 07:36:10|1673.86|1673.86|1673.86|1673.86|1673.86|1673.86|1673.86|1673.86|0
1654760180000|2022-06-09 07:36:20|1674|1674|1674.08|1674.08|1674.08|1674.08|1674|1674|0
1654760190000|2022-06-09 07:36:30|1674.15|1674.15|1674.11|1674.11|1674.15|1674.15|1674.11|1674.11|0
1654760210000|2022-06-09 07:36:50|1674.13|1674.13|1674.6|1674.6|1674.6|1674.6|1674.13|1674.13|0
1654760220000|2022-06-09 07:37:00|1674.71|1674.71|1674.72|1674.72|1674.72|1674.72|1674.71|1674.71|0
1654760230000|2022-06-09 07:37:10|1674.84|1674.84|1674.84|1674.84|1674.84|1674.84|1674.84|1674.84|0
1654760240000|2022-06-09 07:37:20|1674.77|1674.77|1674.62|1674.62|1674.77|1674.77|1674.52|1674.52|0
1654760260000|2022-06-09 07:37:40|1674.57|1674.57|1675.06|1675.06|1675.06|1675.06|1674.57|1674.57|0
1654760290000|2022-06-09 07:38:10|1675.03|1675.03|1674.96|1674.96|1675.03|1675.03|1674.96|1674.96|0
1654760310000|2022-06-09 07:38:30|1674.89|1674.89|1674.89|1674.89|1674.89|1674.89|1674.89|1674.89|0
1654760340000|2022-06-09 07:39:00|1674.84|1674.84|1675.18|1675.18|1675.18|1675.18|1674.84|1674.84|0
1654760350000|2022-06-09 07:39:10|1675.14|1675.14|1675.33|1675.33|1675.33|1675.33|1675.14|1675.14|0
1654760360000|2022-06-09 07:39:20|1675.47|1675.47|1675.61|1675.61|1675.61|1675.61|1675.47|1675.47|0
1654760370000|2022-06-09 07:39:30|1675.68|1675.68|1675.68|1675.68|1675.68|1675.68|1675.68|1675.68|0
1654760390000|2022-06-09 07:39:50|1676.01|1676.01|1676.09|1676.09|1676.09|1676.09|1676.01|1676.01|0
1654760400000|2022-06-09 07:40:00|1676.17|1676.17|1676.2|1676.2|1676.2|1676.2|1676.17|1676.17|0
1654760410000|2022-06-09 07:40:10|1676.13|1676.13|1676.13|1676.13|1676.13|1676.13|1676.13|1676.13|0
1654760420000|2022-06-09 07:40:20|1676.46|1676.46|1676.46|1676.46|1676.46|1676.46|1676.46|1676.46|0
1654760430000|2022-06-09 07:40:30|1676.39|1676.39|1676.7|1676.7|1676.7|1676.7|1676.39|1676.39|0
1654760460000|2022-06-09 07:41:00|1676.79|1676.79|1677.36|1677.36|1677.36|1677.36|1676.65|1676.65|0
1654760470000|2022-06-09 07:41:10|1677.68|1677.68|1677.68|1677.68|1677.68|1677.68|1677.68|1677.68|0
1654760490000|2022-06-09 07:41:30|1677.95|1677.95|1678.04|1678.04|1678.04|1678.04|1677.95|1677.95|0
1654760510000|2022-06-09 07:41:50|1678.18|1678.18|1678.18|1678.18|1678.18|1678.18|1678.18|1678.18|0
1654760560000|2022-06-09 07:42:40|1678.4|1678.4|1678.61|1678.61|1678.61|1678.61|1678.4|1678.4|0
1654760600000|2022-06-09 07:43:20|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|0
1654760620000|2022-06-09 07:43:40|1678.32|1678.32|1678.32|1678.32|1678.32|1678.32|1678.32|1678.32|0
1654760640000|2022-06-09 07:44:00|1678.25|1678.25|1678.16|1678.16|1678.27|1678.27|1678.16|1678.16|0
1654760650000|2022-06-09 07:44:10|1678.27|1678.27|1678.36|1678.36|1678.36|1678.36|1678.27|1678.27|0
1654760660000|2022-06-09 07:44:20|1678.3|1678.3|1678.3|1678.3|1678.3|1678.3|1678.3|1678.3|0
1654760680000|2022-06-09 07:44:40|1678.17|1678.17|1678.13|1678.13|1678.17|1678.17|1678.13|1678.13|0
1654760690000|2022-06-09 07:44:50|1678.12|1678.12|1678.13|1678.13|1678.13|1678.13|1678.12|1678.12|0
1654760700000|2022-06-09 07:45:00|1677.92|1677.92|1677.61|1677.61|1677.92|1677.92|1677.61|1677.61|0
1654760710000|2022-06-09 07:45:10|1677.52|1677.52|1677.52|1677.52|1677.52|1677.52|1677.52|1677.52|0
1654760730000|2022-06-09 07:45:30|1677.43|1677.43|1677.43|1677.43|1677.43|1677.43|1677.43|1677.43|0
1654760750000|2022-06-09 07:45:50|1677.63|1677.63|1677.78|1677.78|1677.78|1677.78|1677.63|1677.63|0
1654760760000|2022-06-09 07:46:00|1678.13|1678.13|1678.13|1678.13|1678.13|1678.13|1678.13|1678.13|0
1654760770000|2022-06-09 07:46:10|1678.24|1678.24|1678.45|1678.45|1678.45|1678.45|1678.24|1678.24|0
1654760780000|2022-06-09 07:46:20|1678.69|1678.69|1678.69|1678.69|1678.69|1678.69|1678.69|1678.69|0
1654760820000|2022-06-09 07:47:00|1678.75|1678.75|1678.64|1678.64|1678.75|1678.75|1678.64|1678.64|0
1654760830000|2022-06-09 07:47:10|1678.72|1678.72|1678.78|1678.78|1678.78|1678.78|1678.72|1678.72|0
1654760850000|2022-06-09 07:47:30|1679.1|1679.1|1679.1|1679.1|1679.1|1679.1|1679.1|1679.1|0
1654760880000|2022-06-09 07:48:00|1679.12|1679.12|1679.12|1679.12|1679.12|1679.12|1679.12|1679.12|0
1654760890000|2022-06-09 07:48:10|1679.21|1679.21|1679.43|1679.43|1679.43|1679.43|1679.21|1679.21|0
1654760910000|2022-06-09 07:48:30|1679.36|1679.36|1679.32|1679.32|1679.36|1679.36|1679.32|1679.32|0
1654760920000|2022-06-09 07:48:40|1679.45|1679.45|1679.45|1679.45|1679.45|1679.45|1679.45|1679.45|0
1654760930000|2022-06-09 07:48:50|1679.88|1679.88|1679.77|1679.77|1679.98|1679.98|1679.77|1679.77|0
1654760940000|2022-06-09 07:49:00|1679.86|1679.86|1680|1680|1680|1680|1679.86|1679.86|0
1654760980000|2022-06-09 07:49:40|1680.11|1680.11|1680.01|1680.01|1680.11|1680.11|1680.01|1680.01|0
1654760990000|2022-06-09 07:49:50|1680.03|1680.03|1680.03|1680.03|1680.03|1680.03|1680.03|1680.03|0
1654761000000|2022-06-09 07:50:00|1680.25|1680.25|1680.25|1680.25|1680.25|1680.25|1680.25|1680.25|0
1654761020000|2022-06-09 07:50:20|1680.3|1680.3|1680.3|1680.3|1680.3|1680.3|1680.3|1680.3|0
1654761050000|2022-06-09 07:50:50|1680.24|1680.24|1680.18|1680.18|1680.24|1680.24|1680.18|1680.18|0
1654761060000|2022-06-09 07:51:00|1680.32|1680.32|1680.32|1680.32|1680.32|1680.32|1680.32|1680.32|0
1654761070000|2022-06-09 07:51:10|1680.18|1680.18|1680.18|1680.18|1680.18|1680.18|1680.18|1680.18|0
1654761090000|2022-06-09 07:51:30|1680.27|1680.27|1680.47|1680.47|1680.47|1680.47|1680.27|1680.27|0
1654761100000|2022-06-09 07:51:40|1680.32|1680.32|1680.55|1680.55|1680.55|1680.55|1680.32|1680.32|0
1654761110000|2022-06-09 07:51:50|1680.64|1680.64|1680.69|1680.69|1680.69|1680.69|1680.64|1680.64|0
1654761130000|2022-06-09 07:52:10|1680.58|1680.58|1680.58|1680.58|1680.58|1680.58|1680.58|1680.58|0
1654761140000|2022-06-09 07:52:20|1680.62|1680.62|1680.62|1680.62|1680.62|1680.62|1680.55|1680.55|0
1654761150000|2022-06-09 07:52:30|1680.52|1680.52|1679.73|1679.73|1680.52|1680.52|1679.73|1679.73|0
1654761180000|2022-06-09 07:53:00|1679.53|1679.53|1679.53|1679.53|1679.53|1679.53|1679.53|1679.53|0
1654761190000|2022-06-09 07:53:10|1679.43|1679.43|1679.62|1679.62|1679.62|1679.62|1679.38|1679.38|0
1654761220000|2022-06-09 07:53:40|1679.54|1679.54|1679.3|1679.3|1679.54|1679.54|1679.3|1679.3|0
1654761230000|2022-06-09 07:53:50|1679.1|1679.1|1679.19|1679.19|1679.22|1679.22|1679|1679|0
1654761240000|2022-06-09 07:54:00|1678.92|1678.92|1678.92|1678.92|1678.92|1678.92|1678.92|1678.92|0
1654761250000|2022-06-09 07:54:10|1678.94|1678.94|1678.94|1678.94|1678.94|1678.94|1678.94|1678.94|0
1654761280000|2022-06-09 07:54:40|1678.7|1678.7|1678.7|1678.7|1678.7|1678.7|1678.7|1678.7|0
1654761300000|2022-06-09 07:55:00|1678.5|1678.5|1678.12|1678.12|1678.5|1678.5|1678.05|1678.05|0
1654761340000|2022-06-09 07:55:40|1678.09|1678.09|1678.17|1678.17|1678.17|1678.17|1678.09|1678.09|0
1654761350000|2022-06-09 07:55:50|1678.04|1678.04|1678.04|1678.04|1678.04|1678.04|1678.04|1678.04|0
1654761360000|2022-06-09 07:56:00|1678.13|1678.13|1678.15|1678.15|1678.15|1678.15|1678.13|1678.13|0
1654761370000|2022-06-09 07:56:10|1678.26|1678.26|1678.26|1678.26|1678.26|1678.26|1678.26|1678.26|0
1654761380000|2022-06-09 07:56:20|1678.12|1678.12|1678.12|1678.12|1678.12|1678.12|1678.12|1678.12|0
1654761400000|2022-06-09 07:56:40|1677.95|1677.95|1678.08|1678.08|1678.08|1678.08|1677.95|1677.95|0
1654761410000|2022-06-09 07:56:50|1678.17|1678.17|1678.17|1678.17|1678.17|1678.17|1678.17|1678.17|0
1654761430000|2022-06-09 07:57:10|1678.37|1678.37|1678.37|1678.37|1678.37|1678.37|1678.37|1678.37|0
1654761470000|2022-06-09 07:57:50|1678.33|1678.33|1678.33|1678.33|1678.33|1678.33|1678.33|1678.33|0
1654761530000|2022-06-09 07:58:50|1678.31|1678.31|1678.31|1678.31|1678.31|1678.31|1678.31|1678.31|0
1654761540000|2022-06-09 07:59:00|1678.2|1678.2|1678.2|1678.2|1678.2|1678.2|1678.2|1678.2|0
1654761580000|2022-06-09 07:59:40|1678.15|1678.15|1678.15|1678.15|1678.15|1678.15|1678.15|1678.15|0
1654761590000|2022-06-09 07:59:50|1678.36|1678.36|1678.3|1678.3|1678.36|1678.36|1678.3|1678.3|0
1654761600000|2022-06-09 08:00:00|1678.57|1678.57|1678.64|1678.64|1678.64|1678.64|1678.57|1678.57|0
1654761610000|2022-06-09 08:00:10|1678.78|1678.78|1678.84|1678.84|1678.84|1678.84|1678.78|1678.78|0
1654761660000|2022-06-09 08:01:00|1678.64|1678.64|1678.64|1678.64|1678.64|1678.64|1678.64|1678.64|0
1654761670000|2022-06-09 08:01:10|1678.59|1678.59|1678.59|1678.59|1678.59|1678.59|1678.59|1678.59|0
1654761700000|2022-06-09 08:01:40|1678.64|1678.64|1678.64|1678.64|1678.64|1678.64|1678.64|1678.64|0
1654761740000|2022-06-09 08:02:20|1678.57|1678.57|1678.57|1678.57|1678.57|1678.57|1678.57|1678.57|0
1654761750000|2022-06-09 08:02:30|1678.51|1678.51|1678.1|1678.1|1678.51|1678.51|1678.1|1678.1|0
1654761780000|2022-06-09 08:03:00|1677.52|1677.52|1677.52|1677.52|1677.52|1677.52|1677.52|1677.52|0
1654761790000|2022-06-09 08:03:10|1677.44|1677.44|1677.15|1677.15|1677.44|1677.44|1677.15|1677.15|0
1654761800000|2022-06-09 08:03:20|1677.12|1677.12|1677.12|1677.12|1677.12|1677.12|1677.12|1677.12|0
1654761810000|2022-06-09 08:03:30|1676.98|1676.98|1676.75|1676.75|1676.98|1676.98|1676.75|1676.75|0
1654761820000|2022-06-09 08:03:40|1676.73|1676.73|1676.63|1676.63|1676.73|1676.73|1676.63|1676.63|0
1654761840000|2022-06-09 08:04:00|1676.67|1676.67|1676.67|1676.67|1676.67|1676.67|1676.67|1676.67|0
1654761850000|2022-06-09 08:04:10|1676.77|1676.77|1676.87|1676.87|1676.87|1676.87|1676.77|1676.77|0
1654761860000|2022-06-09 08:04:20|1676.81|1676.81|1676.81|1676.81|1676.81|1676.81|1676.81|1676.81|0
1654761930000|2022-06-09 08:05:30|1676.89|1676.89|1676.8|1676.8|1676.89|1676.89|1676.8|1676.8|0
1654761950000|2022-06-09 08:05:50|1676.68|1676.68|1676.56|1676.56|1676.68|1676.68|1676.56|1676.56|0
1654761960000|2022-06-09 08:06:00|1676.35|1676.35|1675.24|1675.24|1676.35|1676.35|1675.24|1675.24|0
1654761970000|2022-06-09 08:06:10|1675.02|1675.02|1674.78|1674.78|1675.02|1675.02|1674.33|1674.33|0
1654761980000|2022-06-09 08:06:20|1674.73|1674.73|1674.73|1674.73|1674.73|1674.73|1674.73|1674.73|0
1654761990000|2022-06-09 08:06:30|1674.97|1674.97|1675.21|1675.21|1675.21|1675.21|1674.97|1674.97|0
1654762010000|2022-06-09 08:06:50|1675.32|1675.32|1675.32|1675.32|1675.32|1675.32|1675.32|1675.32|0
1654762020000|2022-06-09 08:07:00|1675.23|1675.23|1675.23|1675.23|1675.23|1675.23|1675.21|1675.21|0
1654762030000|2022-06-09 08:07:10|1675.45|1675.45|1675.38|1675.38|1675.45|1675.45|1675.38|1675.38|0
1654762040000|2022-06-09 08:07:20|1675.59|1675.59|1675.59|1675.59|1675.59|1675.59|1675.59|1675.59|0
1654762050000|2022-06-09 08:07:30|1675.69|1675.69|1675.69|1675.69|1675.69|1675.69|1675.69|1675.69|0
1654762060000|2022-06-09 08:07:40|1675.76|1675.76|1675.82|1675.82|1675.82|1675.82|1675.76|1675.76|0
1654762080000|2022-06-09 08:08:00|1675.87|1675.87|1676.05|1676.05|1676.05|1676.05|1675.87|1675.87|0
1654762090000|2022-06-09 08:08:10|1676.08|1676.08|1676.08|1676.08|1676.08|1676.08|1676.08|1676.08|0
1654762100000|2022-06-09 08:08:20|1676.05|1676.05|1676.05|1676.05|1676.05|1676.05|1676.05|1676.05|0
1654762120000|2022-06-09 08:08:40|1676.14|1676.14|1676.14|1676.14|1676.14|1676.14|1676.14|1676.14|0
1654762140000|2022-06-09 08:09:00|1676.05|1676.05|1675.98|1675.98|1676.05|1676.05|1675.98|1675.98|0
1654762160000|2022-06-09 08:09:20|1675.69|1675.69|1675.88|1675.88|1675.88|1675.88|1675.69|1675.69|0
1654762170000|2022-06-09 08:09:30|1675.97|1675.97|1675.97|1675.97|1675.97|1675.97|1675.97|1675.97|0
1654762180000|2022-06-09 08:09:40|1676.03|1676.03|1675.92|1675.92|1676.03|1676.03|1675.92|1675.92|0
1654762190000|2022-06-09 08:09:50|1675.97|1675.97|1675.9|1675.9|1675.97|1675.97|1675.87|1675.87|0
1654762200000|2022-06-09 08:10:00|1675.93|1675.93|1675.84|1675.84|1675.93|1675.93|1675.84|1675.84|0
1654762230000|2022-06-09 08:10:30|1675.8|1675.8|1675.8|1675.8|1675.8|1675.8|1675.8|1675.8|0
1654762250000|2022-06-09 08:10:50|1675.44|1675.44|1675.44|1675.44|1675.44|1675.44|1675.44|1675.44|0
1654762260000|2022-06-09 08:11:00|1675.68|1675.68|1675.63|1675.63|1675.68|1675.68|1675.63|1675.63|0
1654762300000|2022-06-09 08:11:40|1675.48|1675.48|1675.48|1675.48|1675.48|1675.48|1675.48|1675.48|0
1654762320000|2022-06-09 08:12:00|1675.46|1675.46|1675.13|1675.13|1675.46|1675.46|1675.06|1675.06|0
1654762330000|2022-06-09 08:12:10|1675.1|1675.1|1675.1|1675.1|1675.1|1675.1|1675.1|1675.1|0
1654762340000|2022-06-09 08:12:20|1674.97|1674.97|1674.97|1674.97|1674.97|1674.97|1674.97|1674.97|0
1654762350000|2022-06-09 08:12:30|1674.91|1674.91|1674.94|1674.94|1674.94|1674.94|1674.91|1674.91|0
1654762360000|2022-06-09 08:12:40|1674.87|1674.87|1674.55|1674.55|1674.87|1674.87|1674.55|1674.55|0
1654762380000|2022-06-09 08:13:00|1674.41|1674.41|1674.41|1674.41|1674.41|1674.41|1674.41|1674.41|0
1654762390000|2022-06-09 08:13:10|1674.32|1674.32|1674.32|1674.32|1674.32|1674.32|1674.32|1674.32|0
1654762410000|2022-06-09 08:13:30|1674.12|1674.12|1673.78|1673.78|1674.12|1674.12|1673.78|1673.78|0
1654762420000|2022-06-09 08:13:40|1673.64|1673.64|1673.64|1673.64|1673.64|1673.64|1673.64|1673.64|0
1654762440000|2022-06-09 08:14:00|1673.54|1673.54|1673.54|1673.54|1673.54|1673.54|1673.54|1673.54|0
1654762460000|2022-06-09 08:14:20|1673.34|1673.34|1673.2|1673.2|1673.34|1673.34|1673.2|1673.2|0
1654762470000|2022-06-09 08:14:30|1673.34|1673.34|1673.27|1673.27|1673.34|1673.34|1673.27|1673.27|0
1654762480000|2022-06-09 08:14:40|1673.06|1673.06|1673.14|1673.14|1673.14|1673.14|1673.03|1673.03|0
1654762550000|2022-06-09 08:15:50|1672.92|1672.92|1672.92|1672.92|1672.92|1672.92|1672.92|1672.92|0
1654762590000|2022-06-09 08:16:30|1672.87|1672.87|1672.33|1672.33|1672.92|1672.92|1672.28|1672.28|0
1654762600000|2022-06-09 08:16:40|1672.2|1672.2|1672.2|1672.2|1672.2|1672.2|1672.2|1672.2|0
1654762610000|2022-06-09 08:16:50|1672.13|1672.13|1672.13|1672.13|1672.13|1672.13|1672.13|1672.13|0
1654762620000|2022-06-09 08:17:00|1671.95|1671.95|1671.91|1671.91|1671.95|1671.95|1671.91|1671.91|0
1654762640000|2022-06-09 08:17:20|1671.82|1671.82|1671.82|1671.82|1671.82|1671.82|1671.82|1671.82|0
1654762660000|2022-06-09 08:17:40|1671.87|1671.87|1671.58|1671.58|1671.87|1671.87|1671.58|1671.58|0
1654762680000|2022-06-09 08:18:00|1671.64|1671.64|1671.64|1671.64|1671.64|1671.64|1671.64|1671.64|0
1654762690000|2022-06-09 08:18:10|1671.79|1671.79|1671.79|1671.79|1671.79|1671.79|1671.79|1671.79|0
1654762720000|2022-06-09 08:18:40|1671.94|1671.94|1671.94|1671.94|1671.94|1671.94|1671.94|1671.94|0
1654762730000|2022-06-09 08:18:50|1672.05|1672.05|1671.96|1671.96|1672.05|1672.05|1671.83|1671.83|0
1654762760000|2022-06-09 08:19:20|1672.1|1672.1|1672.07|1672.07|1672.1|1672.1|1672.07|1672.07|0
1654762770000|2022-06-09 08:19:30|1671.93|1671.93|1671.85|1671.85|1671.93|1671.93|1671.85|1671.85|0
1654762780000|2022-06-09 08:19:40|1671.79|1671.79|1671.75|1671.75|1671.79|1671.79|1671.75|1671.75|0
1654762790000|2022-06-09 08:19:50|1671.61|1671.61|1671.61|1671.61|1671.61|1671.61|1671.61|1671.61|0
1654762820000|2022-06-09 08:20:20|1671.75|1671.75|1671.75|1671.75|1671.75|1671.75|1671.75|1671.75|0
1654762850000|2022-06-09 08:20:50|1671.7|1671.7|1671.59|1671.59|1671.7|1671.7|1671.59|1671.59|0
1654762860000|2022-06-09 08:21:00|1671.71|1671.71|1671.47|1671.47|1671.71|1671.71|1671.47|1671.47|0
1654762870000|2022-06-09 08:21:10|1671.41|1671.41|1671.37|1671.37|1671.41|1671.41|1671.37|1671.37|0
1654762880000|2022-06-09 08:21:20|1671.28|1671.28|1671.28|1671.28|1671.28|1671.28|1671.28|1671.28|0
1654762890000|2022-06-09 08:21:30|1671.04|1671.04|1670.87|1670.87|1671.04|1671.04|1670.87|1670.87|0
1654762900000|2022-06-09 08:21:40|1670.96|1670.96|1671.04|1671.04|1671.04|1671.04|1670.96|1670.96|0
1654762910000|2022-06-09 08:21:50|1670.96|1670.96|1670.96|1670.96|1670.96|1670.96|1670.96|1670.96|0
1654762930000|2022-06-09 08:22:10|1671.02|1671.02|1670.95|1670.95|1671.02|1671.02|1670.95|1670.95|0
1654762950000|2022-06-09 08:22:30|1670.93|1670.93|1670.93|1670.93|1670.93|1670.93|1670.93|1670.93|0
1654762980000|2022-06-09 08:23:00|1671.02|1671.02|1671.02|1671.02|1671.02|1671.02|1671.02|1671.02|0
1654762990000|2022-06-09 08:23:10|1670.95|1670.95|1670.95|1670.95|1670.95|1670.95|1670.95|1670.95|0
1654763010000|2022-06-09 08:23:30|1670.98|1670.98|1670.98|1670.98|1670.98|1670.98|1670.98|1670.98|0
1654763020000|2022-06-09 08:23:40|1671.25|1671.25|1671.58|1671.58|1671.58|1671.58|1671.25|1671.25|0
1654763040000|2022-06-09 08:24:00|1671.59|1671.59|1671.65|1671.65|1671.65|1671.65|1671.59|1671.59|0
1654763050000|2022-06-09 08:24:10|1671.71|1671.71|1671.71|1671.71|1671.71|1671.71|1671.71|1671.71|0
1654763060000|2022-06-09 08:24:20|1672.12|1672.12|1672.27|1672.27|1672.27|1672.27|1672.12|1672.12|0
1654763110000|2022-06-09 08:25:10|1672.15|1672.15|1672.15|1672.15|1672.15|1672.15|1672.15|1672.15|0
1654763120000|2022-06-09 08:25:20|1672.02|1672.02|1672.02|1672.02|1672.02|1672.02|1671.95|1671.95|0
1654763140000|2022-06-09 08:25:40|1672.07|1672.07|1672.07|1672.07|1672.07|1672.07|1672.07|1672.07|0
1654763150000|2022-06-09 08:25:50|1672|1672|1672|1672|1672|1672|1672|1672|0
1654763160000|2022-06-09 08:26:00|1671.97|1671.97|1671.88|1671.88|1671.97|1671.97|1671.82|1671.82|0
1654763180000|2022-06-09 08:26:20|1672.12|1672.12|1672.12|1672.12|1672.12|1672.12|1672.12|1672.12|0
1654763200000|2022-06-09 08:26:40|1671.98|1671.98|1671.92|1671.92|1671.98|1671.98|1671.92|1671.92|0
1654763220000|2022-06-09 08:27:00|1671.91|1671.91|1671.91|1671.91|1671.91|1671.91|1671.91|1671.91|0
1654763240000|2022-06-09 08:27:20|1671.48|1671.48|1671.33|1671.33|1671.48|1671.48|1671.33|1671.33|0
1654763250000|2022-06-09 08:27:30|1671.13|1671.13|1671.13|1671.13|1671.13|1671.13|1671.13|1671.13|0
1654763270000|2022-06-09 08:27:50|1671.23|1671.23|1671.33|1671.33|1671.33|1671.33|1671.23|1671.23|0
1654763290000|2022-06-09 08:28:10|1670.97|1670.97|1670.97|1670.97|1670.97|1670.97|1670.97|1670.97|0
1654763310000|2022-06-09 08:28:30|1671.11|1671.11|1671.01|1671.01|1671.11|1671.11|1671.01|1671.01|0
1654763320000|2022-06-09 08:28:40|1670.86|1670.86|1670.86|1670.86|1670.86|1670.86|1670.86|1670.86|0
1654763340000|2022-06-09 08:29:00|1670.74|1670.74|1670.55|1670.55|1670.74|1670.74|1670.55|1670.55|0
1654763350000|2022-06-09 08:29:10|1670.5|1670.5|1670.48|1670.48|1670.5|1670.5|1670.48|1670.48|0
1654763390000|2022-06-09 08:29:50|1670.58|1670.58|1670.91|1670.91|1670.96|1670.96|1670.58|1670.58|0
1654763400000|2022-06-09 08:30:00|1670.71|1670.71|1670.64|1670.64|1670.71|1670.71|1670.64|1670.64|0
1654763440000|2022-06-09 08:30:40|1670.84|1670.84|1670.84|1670.84|1670.84|1670.84|1670.84|1670.84|0
1654763450000|2022-06-09 08:30:50|1670.91|1670.91|1671.12|1671.12|1671.12|1671.12|1670.91|1670.91|0
1654763460000|2022-06-09 08:31:00|1671.18|1671.18|1671.18|1671.18|1671.18|1671.18|1671.18|1671.18|0
1654763470000|2022-06-09 08:31:10|1671.28|1671.28|1671.28|1671.28|1671.28|1671.28|1671.28|1671.28|0
1654763480000|2022-06-09 08:31:20|1671.21|1671.21|1671.21|1671.21|1671.21|1671.21|1671.21|1671.21|0
1654763500000|2022-06-09 08:31:40|1671.39|1671.39|1671.39|1671.39|1671.39|1671.39|1671.39|1671.39|0
1654763510000|2022-06-09 08:31:50|1671.18|1671.18|1671.13|1671.13|1671.18|1671.18|1671.13|1671.13|0
1654763520000|2022-06-09 08:32:00|1671.2|1671.2|1671.48|1671.48|1671.48|1671.48|1671.2|1671.2|0
1654763530000|2022-06-09 08:32:10|1671.59|1671.59|1671.74|1671.74|1671.74|1671.74|1671.44|1671.44|0
1654763570000|2022-06-09 08:32:50|1671.68|1671.68|1671.58|1671.58|1671.68|1671.68|1671.58|1671.58|0
1654763580000|2022-06-09 08:33:00|1671.63|1671.63|1671.67|1671.67|1671.67|1671.67|1671.63|1671.63|0
1654763630000|2022-06-09 08:33:50|1671.65|1671.65|1671.65|1671.65|1671.65|1671.65|1671.65|1671.65|0
1654763650000|2022-06-09 08:34:10|1671.79|1671.79|1671.95|1671.95|1671.95|1671.95|1671.79|1671.79|0
1654763660000|2022-06-09 08:34:20|1672.03|1672.03|1672.13|1672.13|1672.13|1672.13|1672.03|1672.03|0
1654763670000|2022-06-09 08:34:30|1672.16|1672.16|1672.16|1672.16|1672.16|1672.16|1672.16|1672.16|0
1654763700000|2022-06-09 08:35:00|1672.48|1672.48|1672.48|1672.48|1672.48|1672.48|1672.48|1672.48|0
1654763710000|2022-06-09 08:35:10|1672.83|1672.83|1672.95|1672.95|1672.95|1672.95|1672.83|1672.83|0
1654763720000|2022-06-09 08:35:20|1673.01|1673.01|1673.76|1673.76|1673.76|1673.76|1673.01|1673.01|0
1654763730000|2022-06-09 08:35:30|1673.82|1673.82|1673.84|1673.84|1673.84|1673.84|1673.61|1673.61|0
1654763750000|2022-06-09 08:35:50|1673.98|1673.98|1673.98|1673.98|1673.98|1673.98|1673.98|1673.98|0
1654763770000|2022-06-09 08:36:10|1674.01|1674.01|1674.08|1674.08|1674.08|1674.08|1674.01|1674.01|0
1654763780000|2022-06-09 08:36:20|1674.25|1674.25|1674.32|1674.32|1674.32|1674.32|1674.25|1674.25|0
1654763800000|2022-06-09 08:36:40|1674.42|1674.42|1674.64|1674.64|1674.81|1674.81|1674.27|1674.27|0
1654763810000|2022-06-09 08:36:50|1674.57|1674.57|1674.57|1674.57|1674.57|1674.57|1674.57|1674.57|0
1654763820000|2022-06-09 08:37:00|1674.44|1674.44|1674.33|1674.33|1674.44|1674.44|1674.22|1674.22|0
1654763830000|2022-06-09 08:37:10|1674.53|1674.53|1674.6|1674.6|1674.6|1674.6|1674.53|1674.53|0
1654763880000|2022-06-09 08:38:00|1674.4|1674.4|1674.46|1674.46|1674.46|1674.46|1674.33|1674.33|0
1654763890000|2022-06-09 08:38:10|1674.43|1674.43|1674.34|1674.34|1674.43|1674.43|1674.34|1674.34|0
1654763900000|2022-06-09 08:38:20|1674.44|1674.44|1674.58|1674.58|1674.58|1674.58|1674.44|1674.44|0
1654763910000|2022-06-09 08:38:30|1674.65|1674.65|1674.68|1674.68|1674.68|1674.68|1674.65|1674.65|0
1654763920000|2022-06-09 08:38:40|1674.78|1674.78|1674.8|1674.8|1674.8|1674.8|1674.78|1674.78|0
1654763960000|2022-06-09 08:39:20|1674.7|1674.7|1674.7|1674.7|1674.7|1674.7|1674.7|1674.7|0
1654763970000|2022-06-09 08:39:30|1674.81|1674.81|1674.91|1674.91|1674.91|1674.91|1674.81|1674.81|0
1654764000000|2022-06-09 08:40:00|1674.92|1674.92|1674.92|1674.92|1674.92|1674.92|1674.92|1674.92|0
1654764010000|2022-06-09 08:40:10|1674.95|1674.95|1674.95|1674.95|1674.95|1674.95|1674.95|1674.95|0
1654764040000|2022-06-09 08:40:40|1674.82|1674.82|1674.82|1674.82|1674.82|1674.82|1674.82|1674.82|0
1654764100000|2022-06-09 08:41:40|1674.77|1674.77|1674.77|1674.77|1674.77|1674.77|1674.77|1674.77|0
1654764120000|2022-06-09 08:42:00|1674.83|1674.83|1674.83|1674.83|1674.83|1674.83|1674.83|1674.83|0
1654764170000|2022-06-09 08:42:50|1674.9|1674.9|1674.9|1674.9|1674.9|1674.9|1674.9|1674.9|0
1654764240000|2022-06-09 08:44:00|1675.04|1675.04|1674.85|1674.85|1675.04|1675.04|1674.85|1674.85|0
1654764250000|2022-06-09 08:44:10|1674.92|1674.92|1674.92|1674.92|1674.92|1674.92|1674.92|1674.92|0
1654764260000|2022-06-09 08:44:20|1674.82|1674.82|1674.82|1674.82|1674.82|1674.82|1674.82|1674.82|0
1654764270000|2022-06-09 08:44:30|1675.04|1675.04|1675.15|1675.15|1675.15|1675.15|1675.04|1675.04|0
1654764280000|2022-06-09 08:44:40|1675.26|1675.26|1674.78|1674.78|1675.26|1675.26|1674.78|1674.78|0
1654764290000|2022-06-09 08:44:50|1674.76|1674.76|1675.38|1675.38|1675.38|1675.38|1674.76|1674.76|0
1654764300000|2022-06-09 08:45:00|1675.51|1675.51|1675.36|1675.36|1675.56|1675.56|1675.36|1675.36|0
1654764330000|2022-06-09 08:45:30|1675.43|1675.43|1675.43|1675.43|1675.43|1675.43|1675.43|1675.43|0
1654764350000|2022-06-09 08:45:50|1675.21|1675.21|1675|1675|1675.21|1675.21|1675|1675|0
1654764360000|2022-06-09 08:46:00|1674.92|1674.92|1674.92|1674.92|1674.92|1674.92|1674.92|1674.92|0
1654764430000|2022-06-09 08:47:10|1674.76|1674.76|1675.25|1675.25|1675.32|1675.32|1674.76|1674.76|0
1654764440000|2022-06-09 08:47:20|1675.36|1675.36|1675.6|1675.6|1675.6|1675.6|1675.29|1675.29|0
1654764450000|2022-06-09 08:47:30|1675.67|1675.67|1675.94|1675.94|1676.16|1676.16|1675.67|1675.67|0
1654764460000|2022-06-09 08:47:40|1676.03|1676.03|1676.46|1676.46|1676.46|1676.46|1676.03|1676.03|0
1654764470000|2022-06-09 08:47:50|1676.52|1676.52|1676.68|1676.68|1676.68|1676.68|1676.52|1676.52|0
1654764480000|2022-06-09 08:48:00|1676.77|1676.77|1676.77|1676.77|1676.77|1676.77|1676.77|1676.77|0
1654764490000|2022-06-09 08:48:10|1676.75|1676.75|1676.94|1676.94|1676.94|1676.94|1676.75|1676.75|0
1654764500000|2022-06-09 08:48:20|1676.92|1676.92|1676.82|1676.82|1676.92|1676.92|1676.82|1676.82|0
1654764520000|2022-06-09 08:48:40|1676.96|1676.96|1676.96|1676.96|1676.96|1676.96|1676.96|1676.96|0
1654764560000|2022-06-09 08:49:20|1677.03|1677.03|1677|1677|1677.03|1677.03|1677|1677|0
1654764570000|2022-06-09 08:49:30|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|1676.94|0
1654764580000|2022-06-09 08:49:40|1677.04|1677.04|1677.04|1677.04|1677.04|1677.04|1677.04|1677.04|0
1654764590000|2022-06-09 08:49:50|1677.16|1677.16|1677.26|1677.26|1677.26|1677.26|1677.16|1677.16|0
1654764600000|2022-06-09 08:50:00|1677.56|1677.56|1677.99|1677.99|1677.99|1677.99|1677.56|1677.56|0
1654764610000|2022-06-09 08:50:10|1677.75|1677.75|1677.97|1677.97|1677.97|1677.97|1677.75|1677.75|0
1654764640000|2022-06-09 08:50:40|1678.03|1678.03|1678.03|1678.03|1678.03|1678.03|1678.03|1678.03|0
1654764650000|2022-06-09 08:50:50|1678.57|1678.57|1678.57|1678.57|1678.57|1678.57|1678.57|1678.57|0
1654764660000|2022-06-09 08:51:00|1678.69|1678.69|1678.69|1678.69|1678.69|1678.69|1678.69|1678.69|0
1654764680000|2022-06-09 08:51:20|1678.81|1678.81|1678.81|1678.81|1678.81|1678.81|1678.81|1678.81|0
1654764690000|2022-06-09 08:51:30|1678.77|1678.77|1679.03|1679.03|1679.03|1679.03|1678.77|1678.77|0
1654764700000|2022-06-09 08:51:40|1679.43|1679.43|1679.43|1679.43|1679.43|1679.43|1679.43|1679.43|0
1654764710000|2022-06-09 08:51:50|1679.19|1679.19|1679.19|1679.19|1679.19|1679.19|1679.19|1679.19|0
1654764720000|2022-06-09 08:52:00|1679.02|1679.02|1678.97|1678.97|1679.09|1679.09|1678.97|1678.97|0
1654764730000|2022-06-09 08:52:10|1679.06|1679.06|1679.06|1679.06|1679.06|1679.06|1679.06|1679.06|0
1654764790000|2022-06-09 08:53:10|1678.86|1678.86|1678.72|1678.72|1678.86|1678.86|1678.67|1678.67|0
1654764800000|2022-06-09 08:53:20|1678.65|1678.65|1678.65|1678.65|1678.65|1678.65|1678.58|1678.58|0
1654764850000|2022-06-09 08:54:10|1678.19|1678.19|1678.19|1678.19|1678.19|1678.19|1678.19|1678.19|0
1654764870000|2022-06-09 08:54:30|1677.95|1677.95|1677.5|1677.5|1677.95|1677.95|1677.36|1677.36|0
1654764890000|2022-06-09 08:54:50|1677.57|1677.57|1677.57|1677.57|1677.57|1677.57|1677.57|1677.57|0
1654764910000|2022-06-09 08:55:10|1677.4|1677.4|1677.4|1677.4|1677.4|1677.4|1677.4|1677.4|0
1654764920000|2022-06-09 08:55:20|1677.27|1677.27|1677.2|1677.2|1677.27|1677.27|1677.2|1677.2|0
1654764950000|2022-06-09 08:55:50|1677.08|1677.08|1677.08|1677.08|1677.08|1677.08|1677.08|1677.08|0
1654764970000|2022-06-09 08:56:10|1677.13|1677.13|1677.13|1677.13|1677.13|1677.13|1677.13|1677.13|0
1654765030000|2022-06-09 08:57:10|1677.1|1677.1|1677.04|1677.04|1677.1|1677.1|1677.04|1677.04|0
1654765070000|2022-06-09 08:57:50|1677.11|1677.11|1677.11|1677.11|1677.11|1677.11|1677.11|1677.11|0
1654765090000|2022-06-09 08:58:10|1677.16|1677.16|1677.16|1677.16|1677.16|1677.16|1677.16|1677.16|0
1654765100000|2022-06-09 08:58:20|1676.95|1676.95|1676.73|1676.73|1676.95|1676.95|1676.73|1676.73|0
1654765110000|2022-06-09 08:58:30|1676.64|1676.64|1676.64|1676.64|1676.64|1676.64|1676.64|1676.64|0
1654765120000|2022-06-09 08:58:40|1676.71|1676.71|1676.71|1676.71|1676.71|1676.71|1676.71|1676.71|0
1654765130000|2022-06-09 08:58:50|1676.61|1676.61|1676.61|1676.61|1676.61|1676.61|1676.61|1676.61|0
1654765140000|2022-06-09 08:59:00|1676.47|1676.47|1676.47|1676.47|1676.47|1676.47|1676.47|1676.47|0
1654765150000|2022-06-09 08:59:10|1676.58|1676.58|1676.58|1676.58|1676.58|1676.58|1676.58|1676.58|0
1654765180000|2022-06-09 08:59:40|1676.68|1676.68|1676.68|1676.68|1676.68|1676.68|1676.68|1676.68|0
1654765190000|2022-06-09 08:59:50|1676.61|1676.61|1676.49|1676.49|1676.61|1676.61|1676.49|1676.49|0
1654765200000|2022-06-09 09:00:00|1676.27|1676.27|1675.64|1675.64|1676.44|1676.44|1675.64|1675.64|0
1654765240000|2022-06-09 09:00:40|1675.75|1675.75|1675.85|1675.85|1675.85|1675.85|1675.75|1675.75|0
1654765280000|2022-06-09 09:01:20|1676.09|1676.09|1676.09|1676.09|1676.09|1676.09|1676.09|1676.09|0
1654765290000|2022-06-09 09:01:30|1676.15|1676.15|1676.28|1676.28|1676.28|1676.28|1676.15|1676.15|0
1654765340000|2022-06-09 09:02:20|1676.35|1676.35|1676.35|1676.35|1676.35|1676.35|1676.35|1676.35|0
1654765350000|2022-06-09 09:02:30|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|1676.38|0
1654765360000|2022-06-09 09:02:40|1676.35|1676.35|1676.35|1676.35|1676.35|1676.35|1676.35|1676.35|0
1654765400000|2022-06-09 09:03:20|1676.42|1676.42|1676.42|1676.42|1676.42|1676.42|1676.42|1676.42|0
1654765420000|2022-06-09 09:03:40|1676.63|1676.63|1676.74|1676.74|1676.74|1676.74|1676.63|1676.63|0
1654765430000|2022-06-09 09:03:50|1676.81|1676.81|1676.81|1676.81|1676.81|1676.81|1676.81|1676.81|0
1654765440000|2022-06-09 09:04:00|1676.88|1676.88|1676.88|1676.88|1676.88|1676.88|1676.88|1676.88|0
1654765450000|2022-06-09 09:04:10|1676.95|1676.95|1677.15|1677.15|1677.15|1677.15|1676.95|1676.95|0
1654765480000|2022-06-09 09:04:40|1677.24|1677.24|1677.24|1677.24|1677.24|1677.24|1677.24|1677.24|0
1654765490000|2022-06-09 09:04:50|1676.97|1676.97|1677.19|1677.19|1677.19|1677.19|1676.97|1676.97|0
1654765510000|2022-06-09 09:05:10|1677.25|1677.25|1677.25|1677.25|1677.25|1677.25|1677.25|1677.25|0
1654765520000|2022-06-09 09:05:20|1677.28|1677.28|1677.25|1677.25|1677.32|1677.32|1677.25|1677.25|0
1654765540000|2022-06-09 09:05:40|1677.32|1677.32|1677.32|1677.32|1677.32|1677.32|1677.32|1677.32|0
1654765550000|2022-06-09 09:05:50|1677.41|1677.41|1677.41|1677.41|1677.41|1677.41|1677.41|1677.41|0
1654765620000|2022-06-09 09:07:00|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|0
1654765630000|2022-06-09 09:07:10|1677.17|1677.17|1677.17|1677.17|1677.17|1677.17|1677.17|1677.17|0
1654765650000|2022-06-09 09:07:30|1677.26|1677.26|1677.26|1677.26|1677.26|1677.26|1677.26|1677.26|0
1654765690000|2022-06-09 09:08:10|1677.22|1677.22|1677.22|1677.22|1677.22|1677.22|1677.22|1677.22|0
1654765700000|2022-06-09 09:08:20|1677.29|1677.29|1677.36|1677.36|1677.36|1677.36|1677.29|1677.29|0
1654765710000|2022-06-09 09:08:30|1677.29|1677.29|1677.29|1677.29|1677.29|1677.29|1677.29|1677.29|0
1654765750000|2022-06-09 09:09:10|1677.4|1677.4|1677.4|1677.4|1677.4|1677.4|1677.4|1677.4|0
1654765770000|2022-06-09 09:09:30|1677.55|1677.55|1677.55|1677.55|1677.55|1677.55|1677.55|1677.55|0
1654765780000|2022-06-09 09:09:40|1677.35|1677.35|1677.35|1677.35|1677.35|1677.35|1677.35|1677.35|0
1654765800000|2022-06-09 09:10:00|1677.16|1677.16|1676.69|1676.69|1677.16|1677.16|1676.69|1676.69|0
1654765830000|2022-06-09 09:10:30|1676.58|1676.58|1676.58|1676.58|1676.58|1676.58|1676.58|1676.58|0
1654765840000|2022-06-09 09:10:40|1676.79|1676.79|1676.79|1676.79|1676.79|1676.79|1676.79|1676.79|0
1654765900000|2022-06-09 09:11:40|1676.68|1676.68|1676.68|1676.68|1676.68|1676.68|1676.68|1676.68|0
1654765910000|2022-06-09 09:11:50|1676.65|1676.65|1676.65|1676.65|1676.65|1676.65|1676.65|1676.65|0
1654765920000|2022-06-09 09:12:00|1676.7|1676.7|1676.8|1676.8|1676.8|1676.8|1676.7|1676.7|0
1654765940000|2022-06-09 09:12:20|1676.87|1676.87|1676.94|1676.94|1676.94|1676.94|1676.87|1676.87|0
1654765950000|2022-06-09 09:12:30|1676.72|1676.72|1676.72|1676.72|1676.72|1676.72|1676.72|1676.72|0
1654765960000|2022-06-09 09:12:40|1676.85|1676.85|1676.88|1676.88|1676.88|1676.88|1676.85|1676.85|0
1654765980000|2022-06-09 09:13:00|1676.89|1676.89|1677.02|1677.02|1677.23|1677.23|1676.89|1676.89|0
1654765990000|2022-06-09 09:13:10|1677.24|1677.24|1677.49|1677.49|1677.49|1677.49|1677.24|1677.24|0
1654766000000|2022-06-09 09:13:20|1677.59|1677.59|1677.59|1677.59|1677.59|1677.59|1677.59|1677.59|0
1654766040000|2022-06-09 09:14:00|1677.83|1677.83|1677.64|1677.64|1677.83|1677.83|1677.64|1677.64|0
1654766080000|2022-06-09 09:14:40|1677.54|1677.54|1677.54|1677.54|1677.54|1677.54|1677.54|1677.54|0
1654766090000|2022-06-09 09:14:50|1677.66|1677.66|1677.66|1677.66|1677.66|1677.66|1677.66|1677.66|0
1654766100000|2022-06-09 09:15:00|1677.83|1677.83|1677.92|1677.92|1677.92|1677.92|1677.83|1677.83|0
1654766110000|2022-06-09 09:15:10|1678.03|1678.03|1678.03|1678.03|1678.03|1678.03|1678.03|1678.03|0
1654766120000|2022-06-09 09:15:20|1678.1|1678.1|1678.1|1678.1|1678.1|1678.1|1678.1|1678.1|0
1654766140000|2022-06-09 09:15:40|1678.19|1678.19|1678.19|1678.19|1678.19|1678.19|1678.19|1678.19|0
1654766160000|2022-06-09 09:16:00|1678.1|1678.1|1678.1|1678.1|1678.1|1678.1|1678.1|1678.1|0
1654766200000|2022-06-09 09:16:40|1678.14|1678.14|1678.14|1678.14|1678.14|1678.14|1678.14|1678.14|0
1654766210000|2022-06-09 09:16:50|1678.21|1678.21|1678.23|1678.23|1678.23|1678.23|1678.21|1678.21|0
1654766220000|2022-06-09 09:17:00|1678.38|1678.38|1678.38|1678.38|1678.38|1678.38|1678.38|1678.38|0
1654766230000|2022-06-09 09:17:10|1678.48|1678.48|1678.75|1678.75|1678.75|1678.75|1678.48|1678.48|0
1654766240000|2022-06-09 09:17:20|1678.73|1678.73|1678.66|1678.66|1678.73|1678.73|1678.66|1678.66|0
1654766300000|2022-06-09 09:18:20|1678.64|1678.64|1678.56|1678.56|1678.64|1678.64|1678.53|1678.53|0
1654766440000|2022-06-09 09:20:40|1678.5|1678.5|1678.5|1678.5|1678.5|1678.5|1678.5|1678.5|0
1654766450000|2022-06-09 09:20:50|1678.61|1678.61|1678.61|1678.61|1678.61|1678.61|1678.61|1678.61|0
1654766460000|2022-06-09 09:21:00|1678.28|1678.28|1678.28|1678.28|1678.28|1678.28|1678.28|1678.28|0
1654766470000|2022-06-09 09:21:10|1678.18|1678.18|1678.18|1678.18|1678.18|1678.18|1678.18|1678.18|0
1654766500000|2022-06-09 09:21:40|1677.7|1677.7|1677.7|1677.7|1677.7|1677.7|1677.7|1677.7|0
1654766510000|2022-06-09 09:21:50|1677.84|1677.84|1678.47|1678.47|1678.47|1678.47|1677.84|1677.84|0
1654766560000|2022-06-09 09:22:40|1678.65|1678.65|1678.51|1678.51|1678.65|1678.65|1678.51|1678.51|0
1654766580000|2022-06-09 09:23:00|1678.58|1678.58|1678.58|1678.58|1678.58|1678.58|1678.58|1678.58|0
1654766590000|2022-06-09 09:23:10|1678.68|1678.68|1678.68|1678.68|1678.68|1678.68|1678.68|1678.68|0
1654766680000|2022-06-09 09:24:40|1678.62|1678.62|1678.38|1678.38|1678.62|1678.62|1678.38|1678.38|0
1654766700000|2022-06-09 09:25:00|1678.46|1678.46|1678.62|1678.62|1678.62|1678.62|1678.46|1678.46|0
1654766710000|2022-06-09 09:25:10|1678.85|1678.85|1678.85|1678.85|1678.85|1678.85|1678.85|1678.85|0
1654766720000|2022-06-09 09:25:20|1678.97|1678.97|1679.33|1679.33|1679.33|1679.33|1678.97|1678.97|0
1654766740000|2022-06-09 09:25:40|1679.45|1679.45|1679.45|1679.45|1679.45|1679.45|1679.45|1679.45|0
1654766820000|2022-06-09 09:27:00|1679.39|1679.39|1679.25|1679.25|1679.39|1679.39|1679.25|1679.25|0
1654766830000|2022-06-09 09:27:10|1679.22|1679.22|1679.22|1679.22|1679.22|1679.22|1679.22|1679.22|0
1654766850000|2022-06-09 09:27:30|1679.36|1679.36|1679.36|1679.36|1679.36|1679.36|1679.36|1679.36|0
1654766880000|2022-06-09 09:28:00|1679.26|1679.26|1679.29|1679.29|1679.29|1679.29|1679.26|1679.26|0
1654766900000|2022-06-09 09:28:20|1679.13|1679.13|1679.13|1679.13|1679.13|1679.13|1679.13|1679.13|0
1654766910000|2022-06-09 09:28:30|1678.9|1678.9|1678.34|1678.34|1678.9|1678.9|1678.34|1678.34|0
1654766940000|2022-06-09 09:29:00|1678.55|1678.55|1678.59|1678.59|1678.59|1678.59|1678.55|1678.55|0
1654766970000|2022-06-09 09:29:30|1678.69|1678.69|1678.69|1678.69|1678.69|1678.69|1678.69|1678.69|0
1654766980000|2022-06-09 09:29:40|1678.66|1678.66|1678.78|1678.78|1678.78|1678.78|1678.66|1678.66|0
1654766990000|2022-06-09 09:29:50|1678.8|1678.8|1678.8|1678.8|1678.8|1678.8|1678.8|1678.8|0
1654767000000|2022-06-09 09:30:00|1678.69|1678.69|1678.8|1678.8|1678.8|1678.8|1678.69|1678.69|0
1654767010000|2022-06-09 09:30:10|1678.66|1678.66|1678.66|1678.66|1678.66|1678.66|1678.66|1678.66|0
1654767060000|2022-06-09 09:31:00|1678.88|1678.88|1678.88|1678.88|1678.88|1678.88|1678.88|1678.88|0
1654767070000|2022-06-09 09:31:10|1679.02|1679.02|1679.02|1679.02|1679.02|1679.02|1679.02|1679.02|0
1654767090000|2022-06-09 09:31:30|1678.97|1678.97|1678.97|1678.97|1678.97|1678.97|1678.97|1678.97|0
1654767120000|2022-06-09 09:32:00|1679.07|1679.07|1679.16|1679.16|1679.16|1679.16|1679.07|1679.07|0
1654767150000|2022-06-09 09:32:30|1679.19|1679.19|1679.19|1679.19|1679.19|1679.19|1679.19|1679.19|0
1654767270000|2022-06-09 09:34:30|1679.13|1679.13|1679.13|1679.13|1679.13|1679.13|1679.13|1679.13|0
1654767290000|2022-06-09 09:34:50|1679.23|1679.23|1679.64|1679.64|1679.64|1679.64|1679.23|1679.23|0
1654767300000|2022-06-09 09:35:00|1679.67|1679.67|1679.8|1679.8|1679.8|1679.8|1679.67|1679.67|0
1654767310000|2022-06-09 09:35:10|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|0
1654767320000|2022-06-09 09:35:20|1679.73|1679.73|1679.73|1679.73|1679.73|1679.73|1679.73|1679.73|0
1654767340000|2022-06-09 09:35:40|1679.84|1679.84|1679.84|1679.84|1679.84|1679.84|1679.84|1679.84|0
1654767350000|2022-06-09 09:35:50|1679.91|1679.91|1679.91|1679.91|1679.91|1679.91|1679.84|1679.84|0
1654767360000|2022-06-09 09:36:00|1679.71|1679.71|1679.71|1679.71|1679.71|1679.71|1679.71|1679.71|0
1654767370000|2022-06-09 09:36:10|1679.57|1679.57|1679.57|1679.57|1679.57|1679.57|1679.57|1679.57|0
1654767380000|2022-06-09 09:36:20|1679.67|1679.67|1680.5|1680.5|1680.5|1680.5|1679.67|1679.67|0
1654767400000|2022-06-09 09:36:40|1680.59|1680.59|1680.59|1680.59|1680.59|1680.59|1680.59|1680.59|0
1654767410000|2022-06-09 09:36:50|1680.7|1680.7|1680.7|1680.7|1680.7|1680.7|1680.7|1680.7|0
1654767460000|2022-06-09 09:37:40|1680.73|1680.73|1680.73|1680.73|1680.73|1680.73|1680.73|1680.73|0
1654767470000|2022-06-09 09:37:50|1680.94|1680.94|1680.94|1680.94|1680.94|1680.94|1680.94|1680.94|0
1654767490000|2022-06-09 09:38:10|1681.03|1681.03|1681.03|1681.03|1681.03|1681.03|1681.03|1681.03|0
1654767570000|2022-06-09 09:39:30|1681.15|1681.15|1681.15|1681.15|1681.15|1681.15|1681.15|1681.15|0
1654767640000|2022-06-09 09:40:40|1681.21|1681.21|1681.18|1681.18|1681.21|1681.21|1681.02|1681.02|0
1654767650000|2022-06-09 09:40:50|1680.99|1680.99|1680.59|1680.59|1680.99|1680.99|1680.59|1680.59|0
1654767660000|2022-06-09 09:41:00|1680.46|1680.46|1680.53|1680.53|1680.53|1680.53|1680.32|1680.32|0
1654767690000|2022-06-09 09:41:30|1680.57|1680.57|1680.57|1680.57|1680.57|1680.57|1680.57|1680.57|0
1654767720000|2022-06-09 09:42:00|1680.67|1680.67|1680.86|1680.86|1680.86|1680.86|1680.67|1680.67|0
1654767730000|2022-06-09 09:42:10|1680.75|1680.75|1680.73|1680.73|1680.8|1680.8|1680.68|1680.68|0
1654767740000|2022-06-09 09:42:20|1680.84|1680.84|1680.84|1680.84|1680.84|1680.84|1680.84|1680.84|0
1654767810000|2022-06-09 09:43:30|1680.77|1680.77|1680.77|1680.77|1680.77|1680.77|1680.77|1680.77|0
1654767820000|2022-06-09 09:43:40|1680.79|1680.79|1680.79|1680.79|1680.79|1680.79|1680.79|1680.79|0
1654767840000|2022-06-09 09:44:00|1680.86|1680.86|1680.45|1680.45|1680.86|1680.86|1680.45|1680.45|0
1654767870000|2022-06-09 09:44:30|1680.55|1680.55|1680.55|1680.55|1680.55|1680.55|1680.55|1680.55|0
1654767880000|2022-06-09 09:44:40|1680.48|1680.48|1680.6|1680.6|1680.6|1680.6|1680.48|1680.48|0
1654767890000|2022-06-09 09:44:50|1680.55|1680.55|1680.53|1680.53|1680.55|1680.55|1680.49|1680.49|0
1654767900000|2022-06-09 09:45:00|1680.45|1680.45|1680.53|1680.53|1680.55|1680.55|1680.45|1680.45|0
1654767930000|2022-06-09 09:45:30|1680.19|1680.19|1679.91|1679.91|1680.19|1680.19|1679.91|1679.91|0
1654767940000|2022-06-09 09:45:40|1680.05|1680.05|1680.26|1680.26|1680.26|1680.26|1680.05|1680.05|0
1654767950000|2022-06-09 09:45:50|1679.9|1679.9|1679.9|1679.9|1679.9|1679.9|1679.9|1679.9|0
1654767960000|2022-06-09 09:46:00|1679.8|1679.8|1679.7|1679.7|1679.8|1679.8|1679.7|1679.7|0
1654767970000|2022-06-09 09:46:10|1679.68|1679.68|1679.45|1679.45|1679.68|1679.68|1679.45|1679.45|0
1654767980000|2022-06-09 09:46:20|1679.36|1679.36|1679.36|1679.36|1679.36|1679.36|1679.36|1679.36|0
1654767990000|2022-06-09 09:46:30|1679.45|1679.45|1679.47|1679.47|1679.47|1679.47|1679.45|1679.45|0
1654768010000|2022-06-09 09:46:50|1679.4|1679.4|1679.28|1679.28|1679.4|1679.4|1679.28|1679.28|0
1654768040000|2022-06-09 09:47:20|1679.2|1679.2|1679.23|1679.23|1679.23|1679.23|1679.2|1679.2|0
1654768070000|2022-06-09 09:47:50|1679.35|1679.35|1679.03|1679.03|1679.35|1679.35|1679.03|1679.03|0
1654768080000|2022-06-09 09:48:00|1678.93|1678.93|1678.93|1678.93|1678.93|1678.93|1678.93|1678.93|0
1654768150000|2022-06-09 09:49:10|1679.2|1679.2|1679.46|1679.46|1679.52|1679.52|1679.2|1679.2|0
1654768160000|2022-06-09 09:49:20|1679.53|1679.53|1679.53|1679.53|1679.53|1679.53|1679.53|1679.53|0
1654768170000|2022-06-09 09:49:30|1679.6|1679.6|1679.6|1679.6|1679.6|1679.6|1679.6|1679.6|0
1654768180000|2022-06-09 09:49:40|1679.67|1679.67|1679.45|1679.45|1679.67|1679.67|1679.45|1679.45|0
1654768200000|2022-06-09 09:50:00|1679.39|1679.39|1679.39|1679.39|1679.39|1679.39|1679.39|1679.39|0
1654768250000|2022-06-09 09:50:50|1679.4|1679.4|1679.4|1679.4|1679.4|1679.4|1679.4|1679.4|0
1654768260000|2022-06-09 09:51:00|1679.28|1679.28|1679.28|1679.28|1679.28|1679.28|1679.28|1679.28|0
1654768280000|2022-06-09 09:51:20|1679.35|1679.35|1679.35|1679.35|1679.35|1679.35|1679.35|1679.35|0
1654768290000|2022-06-09 09:51:30|1679.23|1679.23|1679.23|1679.23|1679.23|1679.23|1679.23|1679.23|0
1654768320000|2022-06-09 09:52:00|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|1679.18|0
1654768400000|2022-06-09 09:53:20|1679.21|1679.21|1679.21|1679.21|1679.21|1679.21|1679.21|1679.21|0
1654768450000|2022-06-09 09:54:10|1678.99|1678.99|1679.21|1679.21|1679.21|1679.21|1678.99|1678.99|0
1654768460000|2022-06-09 09:54:20|1679.1|1679.1|1679.1|1679.1|1679.1|1679.1|1679.1|1679.1|0
1654768470000|2022-06-09 09:54:30|1679.21|1679.21|1679.21|1679.21|1679.21|1679.21|1679.21|1679.21|0
1654768500000|2022-06-09 09:55:00|1679.12|1679.12|1679.03|1679.03|1679.12|1679.12|1679.03|1679.03|0
1654768520000|2022-06-09 09:55:20|1679.06|1679.06|1679.17|1679.17|1679.17|1679.17|1678.94|1678.94|0
1654768530000|2022-06-09 09:55:30|1679.53|1679.53|1679.53|1679.53|1679.53|1679.53|1679.53|1679.53|0
1654768550000|2022-06-09 09:55:50|1679.59|1679.59|1679.59|1679.59|1679.59|1679.59|1679.59|1679.59|0
1654768560000|2022-06-09 09:56:00|1679.41|1679.41|1679.05|1679.05|1679.41|1679.41|1678.81|1678.81|0
1654768570000|2022-06-09 09:56:10|1679.02|1679.02|1679.03|1679.03|1679.03|1679.03|1679.02|1679.02|0
1654768580000|2022-06-09 09:56:20|1679.05|1679.05|1679.05|1679.05|1679.05|1679.05|1679.05|1679.05|0
1654768600000|2022-06-09 09:56:40|1679.02|1679.02|1679.07|1679.07|1679.15|1679.15|1679.02|1679.02|0
1654768620000|2022-06-09 09:57:00|1679|1679|1679.06|1679.06|1679.06|1679.06|1679|1679|0
1654768630000|2022-06-09 09:57:10|1678.86|1678.86|1678.86|1678.86|1678.86|1678.86|1678.86|1678.86|0
1654768680000|2022-06-09 09:58:00|1678.81|1678.81|1678.81|1678.81|1678.81|1678.81|1678.81|1678.81|0
1654768690000|2022-06-09 09:58:10|1678.9|1678.9|1678.9|1678.9|1678.9|1678.9|1678.9|1678.9|0
1654768710000|2022-06-09 09:58:30|1679|1679|1678.9|1678.9|1679|1679|1678.9|1678.9|0
1654768720000|2022-06-09 09:58:40|1679.11|1679.11|1679.29|1679.29|1679.29|1679.29|1679.11|1679.11|0
1654768740000|2022-06-09 09:59:00|1679.44|1679.44|1679.44|1679.44|1679.44|1679.44|1679.44|1679.44|0
1654768750000|2022-06-09 09:59:10|1679.35|1679.35|1679.21|1679.21|1679.35|1679.35|1679.21|1679.21|0
1654768770000|2022-06-09 09:59:30|1679.17|1679.17|1679.17|1679.17|1679.17|1679.17|1679.17|1679.17|0
1654768790000|2022-06-09 09:59:50|1679.66|1679.66|1679.66|1679.66|1679.66|1679.66|1679.66|1679.66|0
1654768840000|2022-06-09 10:00:40|1679.62|1679.62|1679.62|1679.62|1679.62|1679.62|1679.62|1679.62|0
1654768850000|2022-06-09 10:00:50|1679.49|1679.49|1679.49|1679.49|1679.49|1679.49|1679.49|1679.49|0
1654768860000|2022-06-09 10:01:00|1679.53|1679.53|1679.53|1679.53|1679.53|1679.53|1679.53|1679.53|0
1654768910000|2022-06-09 10:01:50|1679.42|1679.42|1679.42|1679.42|1679.42|1679.42|1679.42|1679.42|0
1654768920000|2022-06-09 10:02:00|1679.33|1679.33|1679.25|1679.25|1679.33|1679.33|1679.25|1679.25|0
1654768950000|2022-06-09 10:02:30|1679.32|1679.32|1679.32|1679.32|1679.32|1679.32|1679.32|1679.32|0
1654768970000|2022-06-09 10:02:50|1679.43|1679.43|1679.43|1679.43|1679.43|1679.43|1679.43|1679.43|0
1654769010000|2022-06-09 10:03:30|1679.36|1679.36|1679.36|1679.36|1679.36|1679.36|1679.36|1679.36|0
1654769030000|2022-06-09 10:03:50|1679.22|1679.22|1679.33|1679.33|1679.33|1679.33|1679.22|1679.22|0
1654769050000|2022-06-09 10:04:10|1679.35|1679.35|1679.35|1679.35|1679.35|1679.35|1679.35|1679.35|0
1654769060000|2022-06-09 10:04:20|1679.27|1679.27|1679.29|1679.29|1679.29|1679.29|1679.27|1679.27|0
1654769080000|2022-06-09 10:04:40|1679.53|1679.53|1679.53|1679.53|1679.53|1679.53|1679.53|1679.53|0
1654769140000|2022-06-09 10:05:40|1679.81|1679.81|1680.05|1680.05|1680.05|1680.05|1679.81|1679.81|0
1654769170000|2022-06-09 10:06:10|1680.25|1680.25|1680.32|1680.32|1680.32|1680.32|1680.19|1680.19|0
1654769180000|2022-06-09 10:06:20|1680.46|1680.46|1680.53|1680.53|1680.53|1680.53|1680.46|1680.46|0
1654769190000|2022-06-09 10:06:30|1680.62|1680.62|1680.67|1680.67|1680.67|1680.67|1680.62|1680.62|0
1654769290000|2022-06-09 10:08:10|1680.65|1680.65|1680.65|1680.65|1680.65|1680.65|1680.65|1680.65|0
1654769300000|2022-06-09 10:08:20|1680.82|1680.82|1680.82|1680.82|1680.82|1680.82|1680.82|1680.82|0
1654769320000|2022-06-09 10:08:40|1680.75|1680.75|1680.75|1680.75|1680.75|1680.75|1680.75|1680.75|0
1654769340000|2022-06-09 10:09:00|1680.4|1680.4|1680.4|1680.4|1680.4|1680.4|1680.4|1680.4|0
1654769350000|2022-06-09 10:09:10|1680.3|1680.3|1680.3|1680.3|1680.3|1680.3|1680.3|1680.3|0
1654769360000|2022-06-09 10:09:20|1680.4|1680.4|1680.4|1680.4|1680.4|1680.4|1680.4|1680.4|0
1654769390000|2022-06-09 10:09:50|1680.37|1680.37|1680.37|1680.37|1680.37|1680.37|1680.37|1680.37|0
1654769400000|2022-06-09 10:10:00|1680.44|1680.44|1680.44|1680.44|1680.44|1680.44|1680.44|1680.44|0
1654769430000|2022-06-09 10:10:30|1680.25|1680.25|1680.25|1680.25|1680.25|1680.25|1680.25|1680.25|0
1654769440000|2022-06-09 10:10:40|1680.18|1680.18|1679.7|1679.7|1680.18|1680.18|1679.7|1679.7|0
1654769450000|2022-06-09 10:10:50|1679.59|1679.59|1679.59|1679.59|1679.59|1679.59|1679.59|1679.59|0
1654769460000|2022-06-09 10:11:00|1679.44|1679.44|1679.46|1679.46|1679.46|1679.46|1679.44|1679.44|0
1654769470000|2022-06-09 10:11:10|1679.44|1679.44|1679.11|1679.11|1679.44|1679.44|1679.11|1679.11|0
1654769480000|2022-06-09 10:11:20|1679.34|1679.34|1679.34|1679.34|1679.34|1679.34|1679.34|1679.34|0
1654769500000|2022-06-09 10:11:40|1679.27|1679.27|1679.09|1679.09|1679.27|1679.27|1679.09|1679.09|0
1654769510000|2022-06-09 10:11:50|1678.74|1678.74|1678.85|1678.85|1678.85|1678.85|1678.74|1678.74|0
1654769520000|2022-06-09 10:12:00|1678.8|1678.8|1678.82|1678.82|1678.82|1678.82|1678.72|1678.72|0
1654769540000|2022-06-09 10:12:20|1678.86|1678.86|1678.86|1678.86|1678.86|1678.86|1678.86|1678.86|0
1654769580000|2022-06-09 10:13:00|1678.93|1678.93|1678.93|1678.93|1678.93|1678.93|1678.93|1678.93|0
1654769600000|2022-06-09 10:13:20|1679.13|1679.13|1679.13|1679.13|1679.13|1679.13|1679.13|1679.13|0
1654769620000|2022-06-09 10:13:40|1679.14|1679.14|1679.14|1679.14|1679.14|1679.14|1679.14|1679.14|0
1654769630000|2022-06-09 10:13:50|1678.96|1678.96|1678.96|1678.96|1678.96|1678.96|1678.96|1678.96|0
1654769640000|2022-06-09 10:14:00|1678.93|1678.93|1679|1679|1679|1679|1678.93|1678.93|0
1654769680000|2022-06-09 10:14:40|1679.07|1679.07|1679.07|1679.07|1679.07|1679.07|1679.07|1679.07|0
1654769690000|2022-06-09 10:14:50|1679|1679|1679|1679|1679|1679|1679|1679|0
1654769700000|2022-06-09 10:15:00|1678.9|1678.9|1678.9|1678.9|1678.9|1678.9|1678.9|1678.9|0
1654769710000|2022-06-09 10:15:10|1678.94|1678.94|1678.8|1678.8|1678.94|1678.94|1678.8|1678.8|0
1654769720000|2022-06-09 10:15:20|1678.7|1678.7|1678.7|1678.7|1678.7|1678.7|1678.7|1678.7|0
1654769770000|2022-06-09 10:16:10|1678.49|1678.49|1678.38|1678.38|1678.49|1678.49|1678.38|1678.38|0
1654769790000|2022-06-09 10:16:30|1678.49|1678.49|1678.49|1678.49|1678.49|1678.49|1678.49|1678.49|0
1654769800000|2022-06-09 10:16:40|1678.59|1678.59|1678.59|1678.59|1678.59|1678.59|1678.59|1678.59|0
1654769880000|2022-06-09 10:18:00|1678.62|1678.62|1678.62|1678.62|1678.62|1678.62|1678.62|1678.62|0
1654769960000|2022-06-09 10:19:20|1678.71|1678.71|1678.71|1678.71|1678.71|1678.71|1678.71|1678.71|0
1654769970000|2022-06-09 10:19:30|1678.57|1678.57|1678.57|1678.57|1678.57|1678.57|1678.57|1678.57|0
1654769980000|2022-06-09 10:19:40|1678.59|1678.59|1678.59|1678.59|1678.59|1678.59|1678.59|1678.59|0
1654770000000|2022-06-09 10:20:00|1678.8|1678.8|1678.8|1678.8|1678.8|1678.8|1678.8|1678.8|0
1654770020000|2022-06-09 10:20:20|1678.87|1678.87|1678.87|1678.87|1678.87|1678.87|1678.87|1678.87|0
1654770040000|2022-06-09 10:20:40|1678.83|1678.83|1678.83|1678.83|1678.83|1678.83|1678.83|1678.83|0
1654770070000|2022-06-09 10:21:10|1678.85|1678.85|1678.85|1678.85|1678.85|1678.85|1678.85|1678.85|0
1654770100000|2022-06-09 10:21:40|1678.96|1678.96|1678.75|1678.75|1678.96|1678.96|1678.75|1678.75|0
1654770120000|2022-06-09 10:22:00|1678.87|1678.87|1678.87|1678.87|1678.87|1678.87|1678.87|1678.87|0
1654770160000|2022-06-09 10:22:40|1678.98|1678.98|1679.41|1679.41|1679.41|1679.41|1678.98|1678.98|0
1654770190000|2022-06-09 10:23:10|1679.38|1679.38|1679.38|1679.38|1679.38|1679.38|1679.38|1679.38|0
1654770240000|2022-06-09 10:24:00|1679.47|1679.47|1679.62|1679.62|1679.62|1679.62|1679.47|1679.47|0
1654770260000|2022-06-09 10:24:20|1679.69|1679.69|1679.74|1679.74|1679.74|1679.74|1679.69|1679.69|0
1654770290000|2022-06-09 10:24:50|1680.01|1680.01|1680.01|1680.01|1680.01|1680.01|1680.01|1680.01|0
1654770300000|2022-06-09 10:25:00|1680.08|1680.08|1680.21|1680.21|1680.21|1680.21|1680.08|1680.08|0
1654770360000|2022-06-09 10:26:00|1679.98|1679.98|1679.98|1679.98|1679.98|1679.98|1679.98|1679.98|0
1654770380000|2022-06-09 10:26:20|1679.92|1679.92|1679.84|1679.84|1679.92|1679.92|1679.84|1679.84|0
1654770400000|2022-06-09 10:26:40|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|0
1654770420000|2022-06-09 10:27:00|1679.47|1679.47|1679.68|1679.68|1679.68|1679.68|1679.47|1679.47|0
1654770430000|2022-06-09 10:27:10|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|1679.79|0
1654770440000|2022-06-09 10:27:20|1680.01|1680.01|1680.24|1680.24|1680.24|1680.24|1680.01|1680.01|0
1654770460000|2022-06-09 10:27:40|1680.3|1680.3|1680.3|1680.3|1680.3|1680.3|1680.3|1680.3|0
1654770490000|2022-06-09 10:28:10|1680.54|1680.54|1680.54|1680.54|1680.54|1680.54|1680.54|1680.54|0
1654770510000|2022-06-09 10:28:30|1680.61|1680.61|1680.61|1680.61|1680.61|1680.61|1680.61|1680.61|0
1654770520000|2022-06-09 10:28:40|1680.72|1680.72|1680.72|1680.72|1680.72|1680.72|1680.72|1680.72|0
1654770540000|2022-06-09 10:29:00|1680.95|1680.95|1681.38|1681.38|1681.38|1681.38|1680.95|1680.95|0
1654770550000|2022-06-09 10:29:10|1681.33|1681.33|1681.33|1681.33|1681.33|1681.33|1681.33|1681.33|0
1654770560000|2022-06-09 10:29:20|1681.13|1681.13|1681.13|1681.13|1681.13|1681.13|1681.13|1681.13|0
1654770580000|2022-06-09 10:29:40|1681.24|1681.24|1681.47|1681.47|1681.47|1681.47|1681.24|1681.24|0
1654770590000|2022-06-09 10:29:50|1681.44|1681.44|1681.44|1681.44|1681.44|1681.44|1681.44|1681.44|0
1654770600000|2022-06-09 10:30:00|1681.59|1681.59|1681.87|1681.87|1681.87|1681.87|1681.55|1681.55|0
1654770610000|2022-06-09 10:30:10|1681.93|1681.93|1681.98|1681.98|1682.05|1682.05|1681.93|1681.93|0
1654770620000|2022-06-09 10:30:20|1681.97|1681.97|1681.97|1681.97|1682.03|1682.03|1681.97|1681.97|0
1654770650000|2022-06-09 10:30:50|1681.9|1681.9|1681.95|1681.95|1681.95|1681.95|1681.9|1681.9|0
1654770700000|2022-06-09 10:31:40|1681.85|1681.85|1681.85|1681.85|1681.85|1681.85|1681.85|1681.85|0
1654770750000|2022-06-09 10:32:30|1681.95|1681.95|1681.95|1681.95|1681.96|1681.96|1681.95|1681.95|0
1654770770000|2022-06-09 10:32:50|1681.89|1681.89|1681.89|1681.89|1681.89|1681.89|1681.89|1681.89|0
1654770790000|2022-06-09 10:33:10|1681.93|1681.93|1681.93|1681.93|1681.93|1681.93|1681.93|1681.93|0
1654770800000|2022-06-09 10:33:20|1682.03|1682.03|1682|1682|1682.03|1682.03|1682|1682|0
1654770830000|2022-06-09 10:33:50|1681.91|1681.91|1682|1682|1682|1682|1681.91|1681.91|0
1654770840000|2022-06-09 10:34:00|1681.97|1681.97|1681.97|1681.97|1681.97|1681.97|1681.97|1681.97|0
1654770860000|2022-06-09 10:34:20|1682.11|1682.11|1682.11|1682.11|1682.11|1682.11|1682.11|1682.11|0
1654770880000|2022-06-09 10:34:40|1682.06|1682.06|1682.21|1682.21|1682.21|1682.21|1682.01|1682.01|0
1654770900000|2022-06-09 10:35:00|1682.16|1682.16|1682.16|1682.16|1682.16|1682.16|1682.16|1682.16|0
1654770910000|2022-06-09 10:35:10|1682.39|1682.39|1682.62|1682.62|1682.62|1682.62|1682.39|1682.39|0
1654770930000|2022-06-09 10:35:30|1682.95|1682.95|1682.91|1682.91|1682.98|1682.98|1682.88|1682.88|0
1654771000000|2022-06-09 10:36:40|1682.8|1682.8|1682.7|1682.7|1682.8|1682.8|1682.7|1682.7|0
1654771060000|2022-06-09 10:37:40|1682.68|1682.68|1682.6|1682.6|1682.68|1682.68|1682.6|1682.6|0
1654771070000|2022-06-09 10:37:50|1682.38|1682.38|1682.38|1682.38|1682.38|1682.38|1682.38|1682.38|0
1654771080000|2022-06-09 10:38:00|1682.6|1682.6|1682.72|1682.72|1682.72|1682.72|1682.6|1682.6|0
1654771090000|2022-06-09 10:38:10|1682.48|1682.48|1682.48|1682.48|1682.48|1682.48|1682.48|1682.48|0
1654771100000|2022-06-09 10:38:20|1682.4|1682.4|1681.98|1681.98|1682.4|1682.4|1681.98|1681.98|0
1654771150000|2022-06-09 10:39:10|1681.96|1681.96|1680.82|1680.82|1681.96|1681.96|1680.82|1680.82|0
1654771160000|2022-06-09 10:39:20|1680.72|1680.72|1680.9|1680.9|1680.9|1680.9|1680.72|1680.72|0
1654771170000|2022-06-09 10:39:30|1680.79|1680.79|1680.66|1680.66|1680.79|1680.79|1680.66|1680.66|0
1654771190000|2022-06-09 10:39:50|1680.73|1680.73|1680.73|1680.73|1680.73|1680.73|1680.73|1680.73|0
1654771200000|2022-06-09 10:40:00|1680.62|1680.62|1680.25|1680.25|1680.73|1680.73|1680.25|1680.25|0
1654771220000|2022-06-09 10:40:20|1680.03|1680.03|1680.03|1680.03|1680.03|1680.03|1680.03|1680.03|0
1654771230000|2022-06-09 10:40:30|1680.1|1680.1|1680.55|1680.55|1680.55|1680.55|1680.1|1680.1|0
1654771240000|2022-06-09 10:40:40|1680.47|1680.47|1680.53|1680.53|1680.53|1680.53|1680.47|1680.47|0
1654771250000|2022-06-09 10:40:50|1680.67|1680.67|1680.6|1680.6|1680.67|1680.67|1680.6|1680.6|0
1654771270000|2022-06-09 10:41:10|1680.71|1680.71|1681.06|1681.06|1681.06|1681.06|1680.71|1680.71|0
1654771300000|2022-06-09 10:41:40|1681.18|1681.18|1681.18|1681.18|1681.18|1681.18|1681.18|1681.18|0
1654771320000|2022-06-09 10:42:00|1681.24|1681.24|1681.45|1681.45|1681.45|1681.45|1681.24|1681.24|0
1654771330000|2022-06-09 10:42:10|1681.52|1681.52|1681.52|1681.52|1681.52|1681.52|1681.52|1681.52|0
1654771350000|2022-06-09 10:42:30|1681.59|1681.59|1681.8|1681.8|1681.8|1681.8|1681.59|1681.59|0
1654771380000|2022-06-09 10:43:00|1681.87|1681.87|1682.02|1682.02|1682.02|1682.02|1681.87|1681.87|0
1654771410000|2022-06-09 10:43:30|1681.84|1681.84|1681.84|1681.84|1681.84|1681.84|1681.84|1681.84|0
1654771430000|2022-06-09 10:43:50|1681.77|1681.77|1681.84|1681.84|1681.84|1681.84|1681.77|1681.77|0
1654771440000|2022-06-09 10:44:00|1681.9|1681.9|1681.98|1681.98|1681.98|1681.98|1681.84|1681.84|0
1654771450000|2022-06-09 10:44:10|1682.04|1682.04|1682.04|1682.04|1682.04|1682.04|1682.04|1682.04|0
1654771480000|2022-06-09 10:44:40|1681.95|1681.95|1681.93|1681.93|1681.95|1681.95|1681.93|1681.93|0
1654771490000|2022-06-09 10:44:50|1682|1682|1682.03|1682.03|1682.03|1682.03|1682|1682|0
1654771500000|2022-06-09 10:45:00|1682.11|1682.11|1682.11|1682.11|1682.11|1682.11|1682.11|1682.11|0
1654771530000|2022-06-09 10:45:30|1682.04|1682.04|1682.04|1682.04|1682.04|1682.04|1682.04|1682.04|0
1654771540000|2022-06-09 10:45:40|1681.98|1681.98|1681.98|1681.98|1681.98|1681.98|1681.98|1681.98|0
1654771550000|2022-06-09 10:45:50|1681.91|1681.91|1681.91|1681.91|1681.91|1681.91|1681.91|1681.91|0
1654771580000|2022-06-09 10:46:20|1681.67|1681.67|1681.67|1681.67|1681.67|1681.67|1681.67|1681.67|0
1654771590000|2022-06-09 10:46:30|1681.61|1681.61|1681.61|1681.61|1681.61|1681.61|1681.61|1681.61|0
1654771600000|2022-06-09 10:46:40|1681.66|1681.66|1681.66|1681.66|1681.66|1681.66|1681.66|1681.66|0
1654771610000|2022-06-09 10:46:50|1681.71|1681.71|1681.71|1681.71|1681.71|1681.71|1681.71|1681.71|0
1654771620000|2022-06-09 10:47:00|1681.86|1681.86|1681.86|1681.86|1681.86|1681.86|1681.86|1681.86|0
1654771660000|2022-06-09 10:47:40|1681.54|1681.54|1681.54|1681.54|1681.54|1681.54|1681.54|1681.54|0
1654771690000|2022-06-09 10:48:10|1681.69|1681.69|1681.69|1681.69|1681.69|1681.69|1681.69|1681.69|0
1654771710000|2022-06-09 10:48:30|1681.85|1681.85|1681.85|1681.85|1681.85|1681.85|1681.85|1681.85|0
1654771720000|2022-06-09 10:48:40|1681.8|1681.8|1681.8|1681.8|1681.8|1681.8|1681.8|1681.8|0
1654771730000|2022-06-09 10:48:50|1681.92|1681.92|1681.92|1681.92|1681.92|1681.92|1681.92|1681.92|0
1654771770000|2022-06-09 10:49:30|1681.8|1681.8|1681.88|1681.88|1681.88|1681.88|1681.8|1681.8|0
1654771800000|2022-06-09 10:50:00|1681.83|1681.83|1681.83|1681.83|1681.83|1681.83|1681.83|1681.83|0
1654771820000|2022-06-09 10:50:20|1681.78|1681.78|1681.78|1681.78|1681.78|1681.78|1681.78|1681.78|0
1654771870000|2022-06-09 10:51:10|1681.9|1681.9|1681.9|1681.9|1681.9|1681.9|1681.9|1681.9|0
1654771890000|2022-06-09 10:51:30|1682.03|1682.03|1682.03|1682.03|1682.03|1682.03|1682.03|1682.03|0
1654771900000|2022-06-09 10:51:40|1682.1|1682.1|1682.24|1682.24|1682.24|1682.24|1682.1|1682.1|0
1654771920000|2022-06-09 10:52:00|1682.17|1682.17|1682.31|1682.31|1682.31|1682.31|1682.17|1682.17|0
1654771940000|2022-06-09 10:52:20|1682.17|1682.17|1682.17|1682.17|1682.17|1682.17|1682.17|1682.17|0
1654771950000|2022-06-09 10:52:30|1682.2|1682.2|1682.2|1682.2|1682.2|1682.2|1682.2|1682.2|0
1654772040000|2022-06-09 10:54:00|1682.47|1682.47|1682.47|1682.47|1682.47|1682.47|1682.47|1682.47|0
1654772080000|2022-06-09 10:54:40|1682.58|1682.58|1682.58|1682.58|1682.58|1682.58|1682.58|1682.58|0
1654772120000|2022-06-09 10:55:20|1682.44|1682.44|1682.23|1682.23|1682.44|1682.44|1682.23|1682.23|0
1654772160000|2022-06-09 10:56:00|1682.21|1682.21|1682.21|1682.21|1682.21|1682.21|1682.21|1682.21|0
1654772180000|2022-06-09 10:56:20|1682.18|1682.18|1682.08|1682.08|1682.18|1682.18|1682.08|1682.08|0
1654772200000|2022-06-09 10:56:40|1682.14|1682.14|1682.14|1682.14|1682.14|1682.14|1682.14|1682.14|0
1654772210000|2022-06-09 10:56:50|1682.11|1682.11|1682.11|1682.11|1682.11|1682.11|1682.11|1682.11|0
1654772250000|2022-06-09 10:57:30|1682.01|1682.01|1681.53|1681.53|1682.01|1682.01|1681.53|1681.53|0
1654772370000|2022-06-09 10:59:30|1681.49|1681.49|1681.49|1681.49|1681.49|1681.49|1681.49|1681.49|0
1654772380000|2022-06-09 10:59:40|1681.46|1681.46|1681.34|1681.34|1681.46|1681.46|1681.34|1681.34|0
1654772390000|2022-06-09 10:59:50|1681.24|1681.24|1681.02|1681.02|1681.24|1681.24|1681.02|1681.02|0
1654772500000|2022-06-09 11:01:40|1681.12|1681.12|1681.36|1681.36|1681.36|1681.36|1681.12|1681.12|0
1654772510000|2022-06-09 11:01:50|1681.39|1681.39|1681.16|1681.16|1681.39|1681.39|1681.16|1681.16|0
1654772520000|2022-06-09 11:02:00|1681.26|1681.26|1681.26|1681.26|1681.26|1681.26|1681.26|1681.26|0
1654772540000|2022-06-09 11:02:20|1681.35|1681.35|1681.35|1681.35|1681.35|1681.35|1681.35|1681.35|0
1654772550000|2022-06-09 11:02:30|1681.53|1681.53|1681.23|1681.23|1681.53|1681.53|1681.23|1681.23|0
1654772560000|2022-06-09 11:02:40|1681.11|1681.11|1681.11|1681.11|1681.11|1681.11|1681.11|1681.11|0
1654772590000|2022-06-09 11:03:10|1681.02|1681.02|1681.02|1681.02|1681.02|1681.02|1681.02|1681.02|0
1654772620000|2022-06-09 11:03:40|1681.16|1681.16|1681.27|1681.27|1681.29|1681.29|1681.16|1681.16|0
1654772650000|2022-06-09 11:04:10|1681.21|1681.21|1681.21|1681.21|1681.21|1681.21|1681.21|1681.21|0
1654772700000|2022-06-09 11:05:00|1681.1|1681.1|1680.85|1680.85|1681.1|1681.1|1680.85|1680.85|0
1654772710000|2022-06-09 11:05:10|1680.76|1680.76|1680.73|1680.73|1680.76|1680.76|1680.73|1680.73|0
1654772720000|2022-06-09 11:05:20|1680.64|1680.64|1680.53|1680.53|1680.64|1680.64|1680.53|1680.53|0
1654772740000|2022-06-09 11:05:40|1680.64|1680.64|1680.53|1680.53|1680.64|1680.64|1680.46|1680.46|0
1654772750000|2022-06-09 11:05:50|1680.39|1680.39|1680.39|1680.39|1680.39|1680.39|1680.39|1680.39|0
1654772760000|2022-06-09 11:06:00|1680.43|1680.43|1680.43|1680.43|1680.43|1680.43|1680.43|1680.43|0
1654772780000|2022-06-09 11:06:20|1680.5|1680.5|1680.56|1680.56|1680.56|1680.56|1680.5|1680.5|0
1654772810000|2022-06-09 11:06:50|1680.53|1680.53|1680.53|1680.53|1680.53|1680.53|1680.53|1680.53|0
1654772820000|2022-06-09 11:07:00|1680.46|1680.46|1680.46|1680.46|1680.46|1680.46|1680.46|1680.46|0
1654772840000|2022-06-09 11:07:20|1680.4|1680.4|1680.4|1680.4|1680.4|1680.4|1680.4|1680.4|0
1654772850000|2022-06-09 11:07:30|1680.54|1680.54|1680.32|1680.32|1680.54|1680.54|1680.32|1680.32|0
1654772870000|2022-06-09 11:07:50|1680.29|1680.29|1680.29|1680.29|1680.29|1680.29|1680.29|1680.29|0
1654772880000|2022-06-09 11:08:00|1680.15|1680.15|1680.08|1680.08|1680.15|1680.15|1680.08|1680.08|0
1654772890000|2022-06-09 11:08:10|1680.15|1680.15|1680.29|1680.29|1680.35|1680.35|1680.15|1680.15|0
1654772900000|2022-06-09 11:08:20|1680.35|1680.35|1680.29|1680.29|1680.35|1680.35|1680.29|1680.29|0
1654772910000|2022-06-09 11:08:30|1680.22|1680.22|1680.22|1680.22|1680.22|1680.22|1680.22|1680.22|0
1654772960000|2022-06-09 11:09:20|1680.32|1680.32|1680.32|1680.32|1680.32|1680.32|1680.3|1680.3|0
1654772970000|2022-06-09 11:09:30|1680.29|1680.29|1680.29|1680.29|1680.29|1680.29|1680.29|1680.29|0
1654773020000|2022-06-09 11:10:20|1680.15|1680.15|1680.08|1680.08|1680.15|1680.15|1680.08|1680.08|0
1654773100000|2022-06-09 11:11:40|1679.94|1679.94|1679.59|1679.59|1679.94|1679.94|1679.59|1679.59|0
1654773140000|2022-06-09 11:12:20|1679.68|1679.68|1679.71|1679.71|1679.71|1679.71|1679.68|1679.68|0
1654773190000|2022-06-09 11:13:10|1679.65|1679.65|1679.78|1679.78|1679.78|1679.78|1679.65|1679.65|0
1654773200000|2022-06-09 11:13:20|1679.64|1679.64|1679.64|1679.64|1679.64|1679.64|1679.64|1679.64|0
1654773230000|2022-06-09 11:13:50|1679.52|1679.52|1679.52|1679.52|1679.52|1679.52|1679.52|1679.52|0
1654773300000|2022-06-09 11:15:00|1679.39|1679.39|1678.86|1678.86|1679.39|1679.39|1678.86|1678.86|0
1654773310000|2022-06-09 11:15:10|1678.89|1678.89|1678.89|1678.89|1678.89|1678.89|1678.89|1678.89|0
1654773370000|2022-06-09 11:16:10|1678.86|1678.86|1678.86|1678.86|1678.86|1678.86|1678.86|1678.86|0
1654773390000|2022-06-09 11:16:30|1678.72|1678.72|1678.72|1678.72|1678.72|1678.72|1678.72|1678.72|0
1654773400000|2022-06-09 11:16:40|1678.83|1678.83|1678.71|1678.71|1678.83|1678.83|1678.71|1678.71|0
1654773410000|2022-06-09 11:16:50|1678.75|1678.75|1678.75|1678.75|1678.75|1678.75|1678.75|1678.75|0
1654773420000|2022-06-09 11:17:00|1678.62|1678.62|1678.62|1678.62|1678.62|1678.62|1678.62|1678.62|0
1654773430000|2022-06-09 11:17:10|1678.53|1678.53|1679.03|1679.03|1679.03|1679.03|1678.53|1678.53|0
1654773440000|2022-06-09 11:17:20|1679|1679|1679|1679|1679|1679|1679|1679|0
1654773450000|2022-06-09 11:17:30|1678.96|1678.96|1678.93|1678.93|1678.96|1678.96|1678.93|1678.93|0
1654773460000|2022-06-09 11:17:40|1678.98|1678.98|1678.98|1678.98|1678.98|1678.98|1678.95|1678.95|0
1654773470000|2022-06-09 11:17:50|1678.8|1678.8|1678.8|1678.8|1678.8|1678.8|1678.8|1678.8|0
1654773480000|2022-06-09 11:18:00|1678.74|1678.74|1678.69|1678.69|1678.74|1678.74|1678.62|1678.62|0
1654773520000|2022-06-09 11:18:40|1678.61|1678.61|1678.18|1678.18|1678.61|1678.61|1678.18|1678.18|0
1654773600000|2022-06-09 11:20:00|1678.15|1678.15|1678.12|1678.12|1678.15|1678.15|1678.12|1678.12|0
1654773610000|2022-06-09 11:20:10|1678.2|1678.2|1678.2|1678.2|1678.2|1678.2|1678.2|1678.2|0
1654773630000|2022-06-09 11:20:30|1678.43|1678.43|1678.53|1678.53|1678.55|1678.55|1678.41|1678.41|0
1654773640000|2022-06-09 11:20:40|1678.41|1678.41|1678.41|1678.41|1678.41|1678.41|1678.41|1678.41|0
1654773660000|2022-06-09 11:21:00|1678.35|1678.35|1678.35|1678.35|1678.35|1678.35|1678.35|1678.35|0
1654773680000|2022-06-09 11:21:20|1678.38|1678.38|1678.38|1678.38|1678.38|1678.38|1678.38|1678.38|0
1654773690000|2022-06-09 11:21:30|1678.33|1678.33|1678.33|1678.33|1678.33|1678.33|1678.33|1678.33|0
1654773720000|2022-06-09 11:22:00|1678.23|1678.23|1678.33|1678.33|1678.33|1678.33|1678.23|1678.23|0
1654773740000|2022-06-09 11:22:20|1678.32|1678.32|1678.33|1678.33|1678.33|1678.33|1678.32|1678.32|0
1654773760000|2022-06-09 11:22:40|1678.36|1678.36|1679.05|1679.05|1679.05|1679.05|1678.36|1678.36|0
1654773770000|2022-06-09 11:22:50|1679.1|1679.1|1684.45|1684.45|1684.55|1684.55|1679.1|1679.1|0
1654773780000|2022-06-09 11:23:00|1684.11|1684.11|1682.17|1682.17|1684.11|1684.11|1682.17|1682.17|0
1654773790000|2022-06-09 11:23:10|1682.51|1682.51|1682.57|1682.57|1682.57|1682.57|1681.41|1681.41|0
1654773800000|2022-06-09 11:23:20|1682.64|1682.64|1683.03|1683.03|1683.23|1683.23|1682.64|1682.64|0
1654773810000|2022-06-09 11:23:30|1682.82|1682.82|1682.39|1682.39|1682.82|1682.82|1682.39|1682.39|0
1654773820000|2022-06-09 11:23:40|1682.29|1682.29|1682.11|1682.11|1682.4|1682.4|1682.11|1682.11|0
1654773840000|2022-06-09 11:24:00|1682.04|1682.04|1682|1682|1682.04|1682.04|1682|1682|0
1654773850000|2022-06-09 11:24:10|1681.78|1681.78|1680.93|1680.93|1681.78|1681.78|1680.81|1680.81|0
1654773870000|2022-06-09 11:24:30|1680.89|1680.89|1680.95|1680.95|1680.95|1680.95|1680.89|1680.89|0
1654773880000|2022-06-09 11:24:40|1680.87|1680.87|1680.8|1680.8|1680.87|1680.87|1680.8|1680.8|0
1654773890000|2022-06-09 11:24:50|1680.73|1680.73|1680.73|1680.73|1680.73|1680.73|1680.73|1680.73|0
1654773910000|2022-06-09 11:25:10|1680.65|1680.65|1680.65|1680.65|1680.65|1680.65|1680.65|1680.65|0
1654773930000|2022-06-09 11:25:30|1680.83|1680.83|1681.17|1681.17|1681.17|1681.17|1680.83|1680.83|0
1654773940000|2022-06-09 11:25:40|1681.1|1681.1|1681.1|1681.1|1681.1|1681.1|1681.1|1681.1|0
1654773950000|2022-06-09 11:25:50|1680.75|1680.75|1680.75|1680.75|1680.75|1680.75|1680.75|1680.75|0
1654774000000|2022-06-09 11:26:40|1680.82|1680.82|1680.82|1680.82|1680.82|1680.82|1680.82|1680.82|0
1654774010000|2022-06-09 11:26:50|1680.96|1680.96|1680.96|1680.96|1680.96|1680.96|1680.96|1680.96|0
1654774080000|2022-06-09 11:28:00|1681.03|1681.03|1680.82|1680.82|1681.03|1681.03|1680.82|1680.82|0
1654774140000|2022-06-09 11:29:00|1681.03|1681.03|1680.91|1680.91|1681.03|1681.03|1680.91|1680.91|0
1654774150000|2022-06-09 11:29:10|1680.77|1680.77|1680.7|1680.7|1680.77|1680.77|1680.7|1680.7|0
1654774160000|2022-06-09 11:29:20|1680.63|1680.63|1680.63|1680.63|1680.63|1680.63|1680.63|1680.63|0
1654774170000|2022-06-09 11:29:30|1680.52|1680.52|1680.05|1680.05|1680.52|1680.52|1680.05|1680.05|0
1654774180000|2022-06-09 11:29:40|1679.71|1679.71|1679.73|1679.73|1679.73|1679.73|1679.71|1679.71|0
1654774190000|2022-06-09 11:29:50|1679.84|1679.84|1679.85|1679.85|1679.85|1679.85|1679.78|1679.78|0
1654774200000|2022-06-09 11:30:00|1679.77|1679.77|1679.68|1679.68|1679.86|1679.86|1679.67|1679.67|0
1654774210000|2022-06-09 11:30:10|1679.82|1679.82|1679.82|1679.82|1679.82|1679.82|1679.82|1679.82|0
1654774290000|2022-06-09 11:31:30|1679.75|1679.75|1679.75|1679.75|1679.75|1679.75|1679.75|1679.75|0
1654774310000|2022-06-09 11:31:50|1679.72|1679.72|1679.72|1679.72|1679.72|1679.72|1679.72|1679.72|0
1654774320000|2022-06-09 11:32:00|1679.59|1679.59|1679.59|1679.59|1679.59|1679.59|1679.59|1679.59|0
1654774350000|2022-06-09 11:32:30|1679.57|1679.57|1679.57|1679.57|1679.57|1679.57|1679.57|1679.57|0
1654774360000|2022-06-09 11:32:40|1678.81|1678.81|1678.78|1678.78|1678.81|1678.81|1678.78|1678.78|0
1654774370000|2022-06-09 11:32:50|1678.85|1678.85|1678.55|1678.55|1678.85|1678.85|1678.55|1678.55|0
1654774380000|2022-06-09 11:33:00|1678.5|1678.5|1678.66|1678.66|1678.66|1678.66|1678.5|1678.5|0
1654774390000|2022-06-09 11:33:10|1678.6|1678.6|1678.66|1678.66|1678.66|1678.66|1678.6|1678.6|0
1654774440000|2022-06-09 11:34:00|1678.73|1678.73|1678.73|1678.73|1678.73|1678.73|1678.73|1678.73|0
1654774470000|2022-06-09 11:34:30|1678.84|1678.84|1678.84|1678.84|1678.84|1678.84|1678.84|1678.84|0
1654774480000|2022-06-09 11:34:40|1678.7|1678.7|1678.7|1678.7|1678.7|1678.7|1678.7|1678.7|0
1654774490000|2022-06-09 11:34:50|1678.65|1678.65|1678.55|1678.55|1678.65|1678.65|1678.4|1678.4|0
1654774500000|2022-06-09 11:35:00|1678.48|1678.48|1677.86|1677.86|1678.48|1678.48|1677.6|1677.6|0
1654774510000|2022-06-09 11:35:10|1678.1|1678.1|1678.16|1678.16|1678.16|1678.16|1678.1|1678.1|0
1654774520000|2022-06-09 11:35:20|1678.1|1678.1|1678.13|1678.13|1678.13|1678.13|1678.05|1678.05|0
1654774590000|2022-06-09 11:36:30|1678.11|1678.11|1678.11|1678.11|1678.11|1678.11|1678.1|1678.1|0
1654774650000|2022-06-09 11:37:30|1678.09|1678.09|1678.09|1678.09|1678.09|1678.09|1678.09|1678.09|0
1654774670000|2022-06-09 11:37:50|1678.04|1678.04|1678.06|1678.06|1678.09|1678.09|1678.04|1678.04|0
1654774680000|2022-06-09 11:38:00|1677.96|1677.96|1677.69|1677.69|1677.96|1677.96|1677.69|1677.69|0
1654774740000|2022-06-09 11:39:00|1677.64|1677.64|1677.64|1677.64|1677.64|1677.64|1677.64|1677.64|0
1654774800000|2022-06-09 11:40:00|1677.53|1677.53|1677.53|1677.53|1677.53|1677.53|1677.53|1677.53|0
1654774810000|2022-06-09 11:40:10|1677.29|1677.29|1677.29|1677.29|1677.29|1677.29|1677.29|1677.29|0
1654774850000|2022-06-09 11:40:50|1677.23|1677.23|1677.23|1677.23|1677.23|1677.23|1677.23|1677.23|0
1654774860000|2022-06-09 11:41:00|1677.14|1677.14|1677.14|1677.14|1677.14|1677.14|1677.14|1677.14|0
1654774890000|2022-06-09 11:41:30|1677.18|1677.18|1677.18|1677.18|1677.18|1677.18|1677.18|1677.18|0
1654774900000|2022-06-09 11:41:40|1677.21|1677.21|1677.21|1677.21|1677.21|1677.21|1677.21|1677.21|0
1654774950000|2022-06-09 11:42:30|1677.18|1677.18|1677.18|1677.18|1677.18|1677.18|1677.18|1677.18|0
1654774980000|2022-06-09 11:43:00|1677.24|1677.24|1677.31|1677.31|1677.31|1677.31|1677.24|1677.24|0
1654774990000|2022-06-09 11:43:10|1677.27|1677.27|1677.34|1677.34|1677.34|1677.34|1677.27|1677.27|0
1654775030000|2022-06-09 11:43:50|1677.56|1677.56|1677.45|1677.45|1677.56|1677.56|1677.45|1677.45|0
1654775050000|2022-06-09 11:44:10|1677.52|1677.52|1677.52|1677.52|1677.52|1677.52|1677.45|1677.45|0
1654775070000|2022-06-09 11:44:30|1677.59|1677.59|1677.66|1677.66|1677.66|1677.66|1677.59|1677.59|0
1654775090000|2022-06-09 11:44:50|1677.88|1677.88|1678.01|1678.01|1678.01|1678.01|1677.88|1677.88|0
1654775100000|2022-06-09 11:45:00|1678.12|1678.12|1678.24|1678.24|1678.24|1678.24|1678.12|1678.12|0
1654775110000|2022-06-09 11:45:10|1678.02|1678.02|1678.14|1678.14|1678.14|1678.14|1678.02|1678.02|0
1654775120000|2022-06-09 11:45:20|1678.38|1678.38|1678.7|1678.7|1678.7|1678.7|1678.38|1678.38|0
1654775130000|2022-06-09 11:45:30|1678.94|1678.94|1679.31|1679.31|1679.44|1679.44|1678.94|1678.94|0
1654775140000|2022-06-09 11:45:40|1679.36|1679.36|1681.3|1681.3|1681.3|1681.3|1679.36|1679.36|0
1654775150000|2022-06-09 11:45:50|1681.39|1681.39|1682.82|1682.82|1682.82|1682.82|1681.39|1681.39|0
1654775160000|2022-06-09 11:46:00|1682.86|1682.86|1684.28|1684.28|1684.28|1684.28|1682.86|1682.86|0
1654775170000|2022-06-09 11:46:10|1684.14|1684.14|1683.64|1683.64|1684.14|1684.14|1683.64|1683.64|0
1654775180000|2022-06-09 11:46:20|1683.62|1683.62|1682.28|1682.28|1683.62|1683.62|1682.17|1682.17|0
1654775190000|2022-06-09 11:46:30|1682.19|1682.19|1680.99|1680.99|1682.19|1682.19|1680.99|1680.99|0
1654775200000|2022-06-09 11:46:40|1681.07|1681.07|1680.85|1680.85|1681.07|1681.07|1680.85|1680.85|0
1654775210000|2022-06-09 11:46:50|1680.79|1680.79|1680.48|1680.48|1680.79|1680.79|1680.48|1680.48|0
1654775220000|2022-06-09 11:47:00|1680.39|1680.39|1680.39|1680.39|1680.39|1680.39|1680.39|1680.39|0
1654775230000|2022-06-09 11:47:10|1680.28|1680.28|1680.28|1680.28|1680.28|1680.28|1680.28|1680.28|0
1654775240000|2022-06-09 11:47:20|1680.08|1680.08|1680.08|1680.08|1680.08|1680.08|1680.08|1680.08|0
1654775260000|2022-06-09 11:47:40|1680.15|1680.15|1679.28|1679.28|1680.15|1680.15|1679.28|1679.28|0
1654775270000|2022-06-09 11:47:50|1679.25|1679.25|1678.99|1678.99|1679.25|1679.25|1678.99|1678.99|0
1654775280000|2022-06-09 11:48:00|1678.87|1678.87|1677.73|1677.73|1678.87|1678.87|1677.62|1677.62|0
1654775320000|2022-06-09 11:48:40|1677.71|1677.71|1677.66|1677.66|1677.71|1677.71|1677.66|1677.66|0
1654775330000|2022-06-09 11:48:50|1677.77|1677.77|1677.49|1677.49|1677.77|1677.77|1677.49|1677.49|0
1654775340000|2022-06-09 11:49:00|1677.56|1677.56|1677.56|1677.56|1677.56|1677.56|1677.56|1677.56|0
1654775350000|2022-06-09 11:49:10|1677.49|1677.49|1677.49|1677.49|1677.49|1677.49|1677.49|1677.49|0
1654775400000|2022-06-09 11:50:00|1677.52|1677.52|1677.27|1677.27|1677.52|1677.52|1677.27|1677.27|0
1654775410000|2022-06-09 11:50:10|1677.37|1677.37|1677.37|1677.37|1677.37|1677.37|1677.37|1677.37|0
1654775430000|2022-06-09 11:50:30|1677.48|1677.48|1677.48|1677.48|1677.48|1677.48|1677.48|1677.48|0
1654775440000|2022-06-09 11:50:40|1677.55|1677.55|1677.55|1677.55|1677.55|1677.55|1677.55|1677.55|0
1654775490000|2022-06-09 11:51:30|1677.48|1677.48|1677.36|1677.36|1677.5|1677.5|1677.36|1677.36|0
1654775500000|2022-06-09 11:51:40|1677.24|1677.24|1677.24|1677.24|1677.24|1677.24|1677.24|1677.24|0
1654775510000|2022-06-09 11:51:50|1677.02|1677.02|1676.75|1676.75|1677.02|1677.02|1676.75|1676.75|0
1654775520000|2022-06-09 11:52:00|1676.7|1676.7|1676.69|1676.69|1676.7|1676.7|1676.6|1676.6|0
1654775540000|2022-06-09 11:52:20|1676.59|1676.59|1676.59|1676.59|1676.59|1676.59|1676.59|1676.59|0
1654775550000|2022-06-09 11:52:30|1676.64|1676.64|1676.66|1676.66|1676.66|1676.66|1676.64|1676.64|0
1654775610000|2022-06-09 11:53:30|1676.63|1676.63|1676.46|1676.46|1676.63|1676.63|1676.46|1676.46|0
1654775620000|2022-06-09 11:53:40|1676.44|1676.44|1676.44|1676.44|1676.44|1676.44|1676.44|1676.44|0
1654775640000|2022-06-09 11:54:00|1676.58|1676.58|1676.58|1676.58|1676.58|1676.58|1676.58|1676.58|0
1654775650000|2022-06-09 11:54:10|1676.47|1676.47|1676.44|1676.44|1676.58|1676.58|1676.37|1676.37|0
1654775670000|2022-06-09 11:54:30|1676.48|1676.48|1676.44|1676.44|1676.48|1676.48|1676.44|1676.44|0
1654775690000|2022-06-09 11:54:50|1676.51|1676.51|1676.58|1676.58|1676.69|1676.69|1676.51|1676.51|0
1654775700000|2022-06-09 11:55:00|1676.22|1676.22|1676.14|1676.14|1676.22|1676.22|1676.08|1676.08|0
1654775710000|2022-06-09 11:55:10|1676.17|1676.17|1676.19|1676.19|1676.19|1676.19|1676.17|1676.17|0
1654775720000|2022-06-09 11:55:20|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|0
1654775730000|2022-06-09 11:55:30|1675.95|1675.95|1675.43|1675.43|1675.95|1675.95|1675.35|1675.35|0
1654775780000|2022-06-09 11:56:20|1675.25|1675.25|1675.35|1675.35|1675.35|1675.35|1675.25|1675.25|0
1654775790000|2022-06-09 11:56:30|1675.3|1675.3|1675.3|1675.3|1675.3|1675.3|1675.3|1675.3|0
1654775810000|2022-06-09 11:56:50|1675.21|1675.21|1675.3|1675.3|1675.3|1675.3|1675.21|1675.21|0
1654775820000|2022-06-09 11:57:00|1675.27|1675.27|1675.23|1675.23|1675.27|1675.27|1675.23|1675.23|0
1654775840000|2022-06-09 11:57:20|1675.36|1675.36|1675.76|1675.76|1675.76|1675.76|1675.36|1675.36|0
1654775850000|2022-06-09 11:57:30|1675.83|1675.83|1675.94|1675.94|1675.94|1675.94|1675.83|1675.83|0
1654775880000|2022-06-09 11:58:00|1675.87|1675.87|1675.94|1675.94|1675.94|1675.94|1675.87|1675.87|0
1654775900000|2022-06-09 11:58:20|1675.88|1675.88|1675.88|1675.88|1675.88|1675.88|1675.88|1675.88|0
1654775910000|2022-06-09 11:58:30|1675.94|1675.94|1675.94|1675.94|1675.94|1675.94|1675.94|1675.94|0
1654775920000|2022-06-09 11:58:40|1675.84|1675.84|1675.84|1675.84|1675.84|1675.84|1675.84|1675.84|0
1654775940000|2022-06-09 11:59:00|1675.71|1675.71|1675.67|1675.67|1675.71|1675.71|1675.67|1675.67|0
1654775950000|2022-06-09 11:59:10|1675.76|1675.76|1675.76|1675.76|1675.76|1675.76|1675.76|1675.76|0
1654775970000|2022-06-09 11:59:30|1675.89|1675.89|1675.89|1675.89|1675.89|1675.89|1675.89|1675.89|0
1654775990000|2022-06-09 11:59:50|1676|1676|1676.11|1676.11|1676.11|1676.11|1676|1676|0
1654776010000|2022-06-09 12:00:10|1675.7|1675.7|1675.7|1675.7|1675.7|1675.7|1675.7|1675.7|0
1654776020000|2022-06-09 12:00:20|1675.59|1675.59|1675.23|1675.23|1675.59|1675.59|1675.21|1675.21|0
1654776040000|2022-06-09 12:00:40|1675.38|1675.38|1674.75|1674.75|1675.38|1675.38|1674.75|1674.75|0
1654776050000|2022-06-09 12:00:50|1674.87|1674.87|1674.87|1674.87|1674.87|1674.87|1674.87|1674.87|0
1654776060000|2022-06-09 12:01:00|1675.01|1675.01|1674.94|1674.94|1675.01|1675.01|1674.94|1674.94|0
1654776070000|2022-06-09 12:01:10|1674.98|1674.98|1675.03|1675.03|1675.03|1675.03|1674.98|1674.98|0
1654776100000|2022-06-09 12:01:40|1675.12|1675.12|1675.12|1675.12|1675.12|1675.12|1675.12|1675.12|0
1654776120000|2022-06-09 12:02:00|1675.1|1675.1|1674.99|1674.99|1675.1|1675.1|1674.99|1674.99|0
1654776130000|2022-06-09 12:02:10|1675.1|1675.1|1675.1|1675.1|1675.1|1675.1|1675.1|1675.1|0
1654776140000|2022-06-09 12:02:20|1674.96|1674.96|1674.83|1674.83|1674.96|1674.96|1674.83|1674.83|0
1654776150000|2022-06-09 12:02:30|1674.81|1674.81|1674.89|1674.89|1674.95|1674.95|1674.81|1674.81|0
1654776170000|2022-06-09 12:02:50|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|0
1654776190000|2022-06-09 12:03:10|1674.97|1674.97|1674.9|1674.9|1674.97|1674.97|1674.9|1674.9|0
1654776200000|2022-06-09 12:03:20|1675.06|1675.06|1675.06|1675.06|1675.06|1675.06|1675.06|1675.06|0
1654776210000|2022-06-09 12:03:30|1675.21|1675.21|1675.21|1675.21|1675.21|1675.21|1675.21|1675.21|0
1654776240000|2022-06-09 12:04:00|1675.11|1675.11|1675.11|1675.11|1675.11|1675.11|1675.11|1675.11|0
1654776270000|2022-06-09 12:04:30|1675.04|1675.04|1675.04|1675.04|1675.04|1675.04|1675.04|1675.04|0
1654776280000|2022-06-09 12:04:40|1675.06|1675.06|1675.06|1675.06|1675.06|1675.06|1675.06|1675.06|0
1654776310000|2022-06-09 12:05:10|1675.12|1675.12|1675.12|1675.12|1675.12|1675.12|1675.12|1675.12|0
1654776320000|2022-06-09 12:05:20|1675.15|1675.15|1675.15|1675.15|1675.15|1675.15|1675.15|1675.15|0
1654776330000|2022-06-09 12:05:30|1675.1|1675.1|1675.19|1675.19|1675.19|1675.19|1675.1|1675.1|0
1654776340000|2022-06-09 12:05:40|1675.21|1675.21|1675.36|1675.36|1675.36|1675.36|1675.21|1675.21|0
1654776360000|2022-06-09 12:06:00|1675.02|1675.02|1674.95|1674.95|1675.02|1675.02|1674.95|1674.95|0
1654776380000|2022-06-09 12:06:20|1675.15|1675.15|1675.15|1675.15|1675.15|1675.15|1675.15|1675.15|0
1654776390000|2022-06-09 12:06:30|1675.26|1675.26|1675.26|1675.26|1675.26|1675.26|1675.26|1675.26|0
1654776400000|2022-06-09 12:06:40|1675.32|1675.32|1675.32|1675.32|1675.32|1675.32|1675.32|1675.32|0
1654776410000|2022-06-09 12:06:50|1675.39|1675.39|1675.39|1675.39|1675.39|1675.39|1675.39|1675.39|0
1654776430000|2022-06-09 12:07:10|1675.33|1675.33|1675.33|1675.33|1675.33|1675.33|1675.33|1675.33|0
1654776450000|2022-06-09 12:07:30|1675.3|1675.3|1675.3|1675.3|1675.3|1675.3|1675.3|1675.3|0
1654776470000|2022-06-09 12:07:50|1675.37|1675.37|1675.3|1675.3|1675.37|1675.37|1675.3|1675.3|0
1654776520000|2022-06-09 12:08:40|1675.1|1675.1|1675.1|1675.1|1675.1|1675.1|1675.1|1675.1|0
1654776540000|2022-06-09 12:09:00|1675.01|1675.01|1674.91|1674.91|1675.01|1675.01|1674.91|1674.91|0
1654776550000|2022-06-09 12:09:10|1674.65|1674.65|1674.65|1674.65|1674.65|1674.65|1674.65|1674.65|0
1654776570000|2022-06-09 12:09:30|1674.72|1674.72|1674.72|1674.72|1674.72|1674.72|1674.72|1674.72|0
1654776580000|2022-06-09 12:09:40|1674.83|1674.83|1674.83|1674.83|1674.83|1674.83|1674.83|1674.83|0
1654776590000|2022-06-09 12:09:50|1674.74|1674.74|1674.74|1674.74|1674.74|1674.74|1674.74|1674.74|0
1654776610000|2022-06-09 12:10:10|1674.77|1674.77|1674.77|1674.77|1674.77|1674.77|1674.77|1674.77|0
1654776690000|2022-06-09 12:11:30|1674.53|1674.53|1674.53|1674.53|1674.53|1674.53|1674.53|1674.53|0
1654776710000|2022-06-09 12:11:50|1674.41|1674.41|1674.41|1674.41|1674.41|1674.41|1674.41|1674.41|0
1654776730000|2022-06-09 12:12:10|1674.2|1674.2|1674.17|1674.17|1674.2|1674.2|1674.17|1674.17|0
1654776780000|2022-06-09 12:13:00|1674.09|1674.09|1674.09|1674.09|1674.09|1674.09|1674.09|1674.09|0
1654776790000|2022-06-09 12:13:10|1673.99|1673.99|1673.63|1673.63|1674.04|1674.04|1673.63|1673.63|0
1654776800000|2022-06-09 12:13:20|1673.28|1673.28|1673.04|1673.04|1673.28|1673.28|1673.04|1673.04|0
1654776810000|2022-06-09 12:13:30|1673.01|1673.01|1673.01|1673.01|1673.01|1673.01|1673.01|1673.01|0
1654776820000|2022-06-09 12:13:40|1672.9|1672.9|1672.9|1672.9|1672.9|1672.9|1672.9|1672.9|0
1654776850000|2022-06-09 12:14:10|1672.83|1672.83|1672.25|1672.25|1672.83|1672.83|1672.23|1672.23|0
1654776860000|2022-06-09 12:14:20|1672.2|1672.2|1672.2|1672.2|1672.2|1672.2|1672.2|1672.2|0
1654776870000|2022-06-09 12:14:30|1672.18|1672.18|1672.18|1672.18|1672.18|1672.18|1672.18|1672.18|0
1654776900000|2022-06-09 12:15:00|1671.97|1671.97|1671.73|1671.73|1671.97|1671.97|1671.73|1671.73|0
1654776910000|2022-06-09 12:15:10|1671.77|1671.77|1671.77|1671.77|1671.77|1671.77|1671.77|1671.77|0
1654776920000|2022-06-09 12:15:20|1671.82|1671.82|1671.82|1671.82|1671.82|1671.82|1671.82|1671.82|0
1654776970000|2022-06-09 12:16:10|1671.83|1671.83|1671.89|1671.89|1671.89|1671.89|1671.83|1671.83|0
1654777010000|2022-06-09 12:16:50|1672.23|1672.23|1672.23|1672.23|1672.23|1672.23|1672.23|1672.23|0
1654777020000|2022-06-09 12:17:00|1672.26|1672.26|1672.19|1672.19|1672.26|1672.26|1672.17|1672.17|0
1654777050000|2022-06-09 12:17:30|1672.31|1672.31|1672.31|1672.31|1672.31|1672.31|1672.31|1672.31|0
1654777100000|2022-06-09 12:18:20|1672.43|1672.43|1672.43|1672.43|1672.43|1672.43|1672.43|1672.43|0
1654777110000|2022-06-09 12:18:30|1672.65|1672.65|1672.86|1672.86|1672.86|1672.86|1672.65|1672.65|0
1654777160000|2022-06-09 12:19:20|1672.97|1672.97|1672.97|1672.97|1672.97|1672.97|1672.97|1672.97|0
1654777190000|2022-06-09 12:19:50|1673.17|1673.17|1673.24|1673.24|1673.24|1673.24|1673.17|1673.17|0
1654777200000|2022-06-09 12:20:00|1673.17|1673.17|1672.98|1672.98|1673.17|1673.17|1672.98|1672.98|0
1654777210000|2022-06-09 12:20:10|1672.92|1672.92|1672.92|1672.92|1672.92|1672.92|1672.92|1672.92|0
1654777230000|2022-06-09 12:20:30|1672.77|1672.77|1672.77|1672.77|1672.77|1672.77|1672.77|1672.77|0
1654777240000|2022-06-09 12:20:40|1672.87|1672.87|1672.87|1672.87|1672.87|1672.87|1672.87|1672.87|0
1654777260000|2022-06-09 12:21:00|1672.83|1672.83|1672.82|1672.82|1672.83|1672.83|1672.82|1672.82|0
1654777280000|2022-06-09 12:21:20|1672.77|1672.77|1672.77|1672.77|1672.77|1672.77|1672.77|1672.77|0
1654777290000|2022-06-09 12:21:30|1672.86|1672.86|1673.15|1673.15|1673.15|1673.15|1672.86|1672.86|0
1654777300000|2022-06-09 12:21:40|1673.08|1673.08|1673.08|1673.08|1673.08|1673.08|1673.08|1673.08|0
1654777320000|2022-06-09 12:22:00|1673.04|1673.04|1672.86|1672.86|1673.07|1673.07|1672.86|1672.86|0
1654777340000|2022-06-09 12:22:20|1672.75|1672.75|1672.75|1672.75|1672.75|1672.75|1672.75|1672.75|0
1654777350000|2022-06-09 12:22:30|1672.79|1672.79|1672.79|1672.79|1672.79|1672.79|1672.79|1672.79|0
1654777370000|2022-06-09 12:22:50|1672.67|1672.67|1672.67|1672.67|1672.67|1672.67|1672.67|1672.67|0
1654777380000|2022-06-09 12:23:00|1672.59|1672.59|1672.59|1672.59|1672.59|1672.59|1672.59|1672.59|0
1654777390000|2022-06-09 12:23:10|1672.66|1672.66|1672.57|1672.57|1672.66|1672.66|1672.57|1672.57|0
1654777400000|2022-06-09 12:23:20|1672.72|1672.72|1672.72|1672.72|1672.72|1672.72|1672.72|1672.72|0
1654777410000|2022-06-09 12:23:30|1672.67|1672.67|1672.46|1672.46|1672.67|1672.67|1672.46|1672.46|0
1654777420000|2022-06-09 12:23:40|1672.67|1672.67|1672.59|1672.59|1672.67|1672.67|1672.59|1672.59|0
1654777430000|2022-06-09 12:23:50|1672.53|1672.53|1672.53|1672.53|1672.53|1672.53|1672.53|1672.53|0
1654777440000|2022-06-09 12:24:00|1672.65|1672.65|1672.65|1672.65|1672.65|1672.65|1672.65|1672.65|0
1654777450000|2022-06-09 12:24:10|1672.53|1672.53|1672.51|1672.51|1672.53|1672.53|1672.51|1672.51|0
1654777460000|2022-06-09 12:24:20|1672.41|1672.41|1672.41|1672.41|1672.41|1672.41|1672.41|1672.41|0
1654777470000|2022-06-09 12:24:30|1672.33|1672.33|1672.33|1672.33|1672.33|1672.33|1672.33|1672.33|0
1654777490000|2022-06-09 12:24:50|1672.39|1672.39|1672.33|1672.33|1672.39|1672.39|1672.33|1672.33|0
1654777500000|2022-06-09 12:25:00|1672.19|1672.19|1672.19|1672.19|1672.19|1672.19|1672.19|1672.19|0
1654777510000|2022-06-09 12:25:10|1672.41|1672.41|1672.41|1672.41|1672.41|1672.41|1672.41|1672.41|0
1654777530000|2022-06-09 12:25:30|1672.48|1672.48|1672.62|1672.62|1672.62|1672.62|1672.48|1672.48|0
1654777540000|2022-06-09 12:25:40|1672.87|1672.87|1672.87|1672.87|1672.87|1672.87|1672.87|1672.87|0
1654777560000|2022-06-09 12:26:00|1672.77|1672.77|1672.77|1672.77|1672.77|1672.77|1672.77|1672.77|0
1654777620000|2022-06-09 12:27:00|1672.92|1672.92|1672.92|1672.92|1672.92|1672.92|1672.92|1672.92|0
1654777630000|2022-06-09 12:27:10|1672.98|1672.98|1672.98|1672.98|1672.98|1672.98|1672.98|1672.98|0
1654777660000|2022-06-09 12:27:40|1672.91|1672.91|1672.91|1672.91|1672.91|1672.91|1672.91|1672.91|0
1654777680000|2022-06-09 12:28:00|1673|1673|1673|1673|1673|1673|1673|1673|0
1654777690000|2022-06-09 12:28:10|1672.89|1672.89|1672.89|1672.89|1672.89|1672.89|1672.89|1672.89|0
1654777710000|2022-06-09 12:28:30|1672.77|1672.77|1672.77|1672.77|1672.77|1672.77|1672.77|1672.77|0
1654777740000|2022-06-09 12:29:00|1672.67|1672.67|1672.41|1672.41|1672.67|1672.67|1672.41|1672.41|0
1654777770000|2022-06-09 12:29:30|1672.47|1672.47|1672.47|1672.47|1672.47|1672.47|1672.47|1672.47|0
1654777790000|2022-06-09 12:29:50|1672.39|1672.39|1672.78|1672.78|1672.78|1672.78|1672.39|1672.39|0
1654777800000|2022-06-09 12:30:00|1672.7|1672.7|1672.7|1672.7|1672.7|1672.7|1672.7|1672.7|0
1654777830000|2022-06-09 12:30:30|1672.75|1672.75|1672.75|1672.75|1672.75|1672.75|1672.75|1672.75|0
1654777840000|2022-06-09 12:30:40|1672.82|1672.82|1672.82|1672.82|1672.82|1672.82|1672.82|1672.82|0
1654777850000|2022-06-09 12:30:50|1672.88|1672.88|1672.95|1672.95|1672.95|1672.95|1672.88|1672.88|0
1654777870000|2022-06-09 12:31:10|1672.73|1672.73|1672.61|1672.61|1672.73|1672.73|1672.61|1672.61|0
1654777920000|2022-06-09 12:32:00|1672.71|1672.71|1673.07|1673.07|1673.07|1673.07|1672.71|1672.71|0
1654777930000|2022-06-09 12:32:10|1673|1673|1673|1673|1673|1673|1673|1673|0
1654777940000|2022-06-09 12:32:20|1672.93|1672.93|1673|1673|1673|1673|1672.93|1672.93|0
1654777950000|2022-06-09 12:32:30|1672.89|1672.89|1672.89|1672.89|1672.89|1672.89|1672.89|1672.89|0
1654777970000|2022-06-09 12:32:50|1672.79|1672.79|1672.77|1672.77|1672.79|1672.79|1672.72|1672.72|0
1654777980000|2022-06-09 12:33:00|1672.62|1672.62|1672.62|1672.62|1672.62|1672.62|1672.62|1672.62|0
1654778040000|2022-06-09 12:34:00|1672.49|1672.49|1672.43|1672.43|1672.49|1672.49|1672.43|1672.43|0
1654778050000|2022-06-09 12:34:10|1672.38|1672.38|1671.93|1671.93|1672.38|1672.38|1671.82|1671.82|0
1654778060000|2022-06-09 12:34:20|1671.9|1671.9|1671.35|1671.35|1671.9|1671.9|1671.35|1671.35|0
1654778070000|2022-06-09 12:34:30|1671.42|1671.42|1671.42|1671.42|1671.42|1671.42|1671.42|1671.42|0
1654778090000|2022-06-09 12:34:50|1671.45|1671.45|1671.45|1671.45|1671.45|1671.45|1671.45|1671.45|0
1654778100000|2022-06-09 12:35:00|1671.43|1671.43|1671.43|1671.43|1671.43|1671.43|1671.43|1671.43|0
1654778130000|2022-06-09 12:35:30|1671.42|1671.42|1671.42|1671.42|1671.42|1671.42|1671.42|1671.42|0
1654778140000|2022-06-09 12:35:40|1671.3|1671.3|1671.1|1671.1|1671.3|1671.3|1671.1|1671.1|0
1654778160000|2022-06-09 12:36:00|1671.03|1671.03|1671.07|1671.07|1671.1|1671.1|1671.03|1671.03|0
1654778200000|2022-06-09 12:36:40|1670.96|1670.96|1670.96|1670.96|1670.96|1670.96|1670.96|1670.96|0
1654778210000|2022-06-09 12:36:50|1670.89|1670.89|1670.74|1670.74|1671|1671|1670.74|1670.74|0
1654778220000|2022-06-09 12:37:00|1670.64|1670.64|1670.64|1670.64|1670.64|1670.64|1670.64|1670.64|0
1654778290000|2022-06-09 12:38:10|1670.85|1670.85|1670.85|1670.85|1670.85|1670.85|1670.85|1670.85|0
1654778300000|2022-06-09 12:38:20|1670.74|1670.74|1670.85|1670.85|1670.85|1670.85|1670.74|1670.74|0
1654778310000|2022-06-09 12:38:30|1670.79|1670.79|1670.79|1670.79|1670.79|1670.79|1670.79|1670.79|0
1654778320000|2022-06-09 12:38:40|1670.64|1670.64|1670.64|1670.64|1670.64|1670.64|1670.64|1670.64|0
1654778340000|2022-06-09 12:39:00|1670.71|1670.71|1670.71|1670.71|1670.71|1670.71|1670.71|1670.71|0
1654778410000|2022-06-09 12:40:10|1670.76|1670.76|1670.56|1670.56|1670.76|1670.76|1670.56|1670.56|0
1654778450000|2022-06-09 12:40:50|1670.41|1670.41|1670.36|1670.36|1670.41|1670.41|1670.36|1670.36|0
1654778480000|2022-06-09 12:41:20|1670.24|1670.24|1670.06|1670.06|1670.24|1670.24|1670.06|1670.06|0
1654778500000|2022-06-09 12:41:40|1669.96|1669.96|1669.84|1669.84|1669.96|1669.96|1669.84|1669.84|0
1654778510000|2022-06-09 12:41:50|1669.89|1669.89|1669.89|1669.89|1669.89|1669.89|1669.89|1669.89|0
1654778520000|2022-06-09 12:42:00|1670.04|1670.04|1669.92|1669.92|1670.04|1670.04|1669.92|1669.92|0
1654778530000|2022-06-09 12:42:10|1670.04|1670.04|1670.1|1670.1|1670.1|1670.1|1670.04|1670.04|0
1654778540000|2022-06-09 12:42:20|1670.25|1670.25|1670.25|1670.25|1670.25|1670.25|1670.25|1670.25|0
1654778550000|2022-06-09 12:42:30|1670.37|1670.37|1670.37|1670.37|1670.37|1670.37|1670.37|1670.37|0
1654778560000|2022-06-09 12:42:40|1670.41|1670.41|1670.28|1670.28|1670.41|1670.41|1670.28|1670.28|0
1654778570000|2022-06-09 12:42:50|1669.81|1669.81|1669.81|1669.81|1669.81|1669.81|1669.81|1669.81|0
1654778600000|2022-06-09 12:43:20|1669.89|1669.89|1669.99|1669.99|1669.99|1669.99|1669.89|1669.89|0
1654778620000|2022-06-09 12:43:40|1670.06|1670.06|1669.91|1669.91|1670.06|1670.06|1669.84|1669.84|0
1654778630000|2022-06-09 12:43:50|1669.84|1669.84|1669.84|1669.84|1669.84|1669.84|1669.84|1669.84|0
1654778640000|2022-06-09 12:44:00|1669.86|1669.86|1669.86|1669.86|1669.86|1669.86|1669.86|1669.86|0
1654778660000|2022-06-09 12:44:20|1669.75|1669.75|1669.75|1669.75|1669.75|1669.75|1669.75|1669.75|0
1654778670000|2022-06-09 12:44:30|1669.7|1669.7|1669.49|1669.49|1669.7|1669.7|1669.49|1669.49|0
1654778690000|2022-06-09 12:44:50|1669.73|1669.73|1669.38|1669.38|1669.73|1669.73|1669.38|1669.38|0
1654778700000|2022-06-09 12:45:00|1669.35|1669.35|1669.16|1669.16|1669.35|1669.35|1669.16|1669.16|0
1654778720000|2022-06-09 12:45:20|1669.21|1669.21|1669.18|1669.18|1669.21|1669.21|1669.18|1669.18|0
1654778740000|2022-06-09 12:45:40|1669.3|1669.3|1669.33|1669.33|1669.33|1669.33|1669.3|1669.3|0
1654778750000|2022-06-09 12:45:50|1669.31|1669.31|1669.22|1669.22|1669.31|1669.31|1669.22|1669.22|0
1654778770000|2022-06-09 12:46:10|1669.3|1669.3|1669.38|1669.38|1669.38|1669.38|1669.26|1669.26|0
1654778780000|2022-06-09 12:46:20|1669.46|1669.46|1669.72|1669.72|1669.72|1669.72|1669.45|1669.45|0
1654778790000|2022-06-09 12:46:30|1669.76|1669.76|1669.69|1669.69|1669.76|1669.76|1669.69|1669.69|0
1654778820000|2022-06-09 12:47:00|1669.72|1669.72|1669.78|1669.78|1669.78|1669.78|1669.72|1669.72|0
1654778830000|2022-06-09 12:47:10|1669.64|1669.64|1669.49|1669.49|1669.64|1669.64|1669.49|1669.49|0
1654778840000|2022-06-09 12:47:20|1669.56|1669.56|1669.53|1669.53|1669.59|1669.59|1669.49|1669.49|0
1654778850000|2022-06-09 12:47:30|1669.56|1669.56|1669.56|1669.56|1669.56|1669.56|1669.56|1669.56|0
1654778860000|2022-06-09 12:47:40|1669.47|1669.47|1669.47|1669.47|1669.47|1669.47|1669.47|1669.47|0
1654778870000|2022-06-09 12:47:50|1669.4|1669.4|1669.4|1669.4|1669.4|1669.4|1669.4|1669.4|0
1654778890000|2022-06-09 12:48:10|1669.19|1669.19|1669.16|1669.16|1669.4|1669.4|1669.16|1669.16|0
1654778900000|2022-06-09 12:48:20|1669.08|1669.08|1668.16|1668.16|1669.08|1669.08|1668.16|1668.16|0
1654778910000|2022-06-09 12:48:30|1668.13|1668.13|1667.99|1667.99|1668.13|1668.13|1667.99|1667.99|0
1654778920000|2022-06-09 12:48:40|1668.11|1668.11|1667.72|1667.72|1668.11|1668.11|1667.54|1667.54|0
1654778940000|2022-06-09 12:49:00|1667.76|1667.76|1667.56|1667.56|1667.76|1667.76|1667.56|1667.56|0
1654778950000|2022-06-09 12:49:10|1667.52|1667.52|1667.52|1667.52|1667.71|1667.71|1667.52|1667.52|0
1654778960000|2022-06-09 12:49:20|1667.43|1667.43|1667.45|1667.45|1667.45|1667.45|1667.43|1667.43|0
1654778980000|2022-06-09 12:49:40|1667.67|1667.67|1667.56|1667.56|1667.67|1667.67|1667.56|1667.56|0
1654778990000|2022-06-09 12:49:50|1667.66|1667.66|1667.65|1667.65|1667.68|1667.68|1667.65|1667.65|0
1654779000000|2022-06-09 12:50:00|1667.68|1667.68|1667.45|1667.45|1667.71|1667.71|1667.45|1667.45|0
1654779010000|2022-06-09 12:50:10|1667.32|1667.32|1667.41|1667.41|1667.41|1667.41|1667.26|1667.26|0
1654779050000|2022-06-09 12:50:50|1667.29|1667.29|1667.33|1667.33|1667.33|1667.33|1667.26|1667.26|0
1654779070000|2022-06-09 12:51:10|1667.15|1667.15|1667.4|1667.4|1667.4|1667.4|1667.15|1667.15|0
1654779080000|2022-06-09 12:51:20|1667.43|1667.43|1667.43|1667.43|1667.43|1667.43|1667.43|1667.43|0
1654779090000|2022-06-09 12:51:30|1667.5|1667.5|1667.5|1667.5|1667.5|1667.5|1667.5|1667.5|0
1654779110000|2022-06-09 12:51:50|1667.44|1667.44|1667.35|1667.35|1667.47|1667.47|1667.35|1667.35|0
1654779120000|2022-06-09 12:52:00|1667.18|1667.18|1667.16|1667.16|1667.18|1667.18|1667.16|1667.16|0
1654779130000|2022-06-09 12:52:10|1667.1|1667.1|1667.2|1667.2|1667.2|1667.2|1667.1|1667.1|0
1654779140000|2022-06-09 12:52:20|1667.14|1667.14|1667.33|1667.33|1667.33|1667.33|1667.14|1667.14|0
1654779150000|2022-06-09 12:52:30|1667.23|1667.23|1667.13|1667.13|1667.23|1667.23|1667.13|1667.13|0
1654779160000|2022-06-09 12:52:40|1667.1|1667.1|1667.45|1667.45|1667.45|1667.45|1667.1|1667.1|0
1654779170000|2022-06-09 12:52:50|1667.25|1667.25|1667.53|1667.53|1667.53|1667.53|1667.25|1667.25|0
1654779180000|2022-06-09 12:53:00|1667.27|1667.27|1667.27|1667.27|1667.27|1667.27|1667.27|1667.27|0
1654779190000|2022-06-09 12:53:10|1667.21|1667.21|1667.38|1667.38|1667.38|1667.38|1667.21|1667.21|0
1654779210000|2022-06-09 12:53:30|1667.33|1667.33|1667.26|1667.26|1667.33|1667.33|1667.26|1667.26|0
1654779220000|2022-06-09 12:53:40|1667.35|1667.35|1667.28|1667.28|1667.35|1667.35|1667.28|1667.28|0
1654779230000|2022-06-09 12:53:50|1667.16|1667.16|1667.13|1667.13|1667.16|1667.16|1667.13|1667.13|0
1654779240000|2022-06-09 12:54:00|1667.02|1667.02|1667.06|1667.06|1667.13|1667.13|1667.02|1667.02|0
1654779250000|2022-06-09 12:54:10|1667.04|1667.04|1667.04|1667.04|1667.04|1667.04|1667.04|1667.04|0
1654779280000|2022-06-09 12:54:40|1666.86|1666.86|1666.73|1666.73|1666.86|1666.86|1666.62|1666.62|0
1654779310000|2022-06-09 12:55:10|1666.93|1666.93|1667.04|1667.04|1667.04|1667.04|1666.93|1666.93|0
1654779320000|2022-06-09 12:55:20|1667.16|1667.16|1667.25|1667.25|1667.25|1667.25|1667.16|1667.16|0
1654779360000|2022-06-09 12:56:00|1667.01|1667.01|1667.01|1667.01|1667.01|1667.01|1667.01|1667.01|0
1654779370000|2022-06-09 12:56:10|1666.89|1666.89|1666.99|1666.99|1666.99|1666.99|1666.89|1666.89|0
1654779380000|2022-06-09 12:56:20|1666.85|1666.85|1666.85|1666.85|1666.85|1666.85|1666.85|1666.85|0
1654779410000|2022-06-09 12:56:50|1666.97|1666.97|1666.88|1666.88|1666.97|1666.97|1666.88|1666.88|0
1654779450000|2022-06-09 12:57:30|1666.96|1666.96|1667.23|1667.23|1667.23|1667.23|1666.96|1666.96|0
1654779460000|2022-06-09 12:57:40|1667.42|1667.42|1667.63|1667.63|1667.63|1667.63|1667.42|1667.42|0
1654779470000|2022-06-09 12:57:50|1667.5|1667.5|1667.5|1667.5|1667.5|1667.5|1667.5|1667.5|0
1654779480000|2022-06-09 12:58:00|1667.52|1667.52|1667.52|1667.52|1667.52|1667.52|1667.52|1667.52|0
1654779500000|2022-06-09 12:58:20|1667.61|1667.61|1667.56|1667.56|1667.65|1667.65|1667.56|1667.56|0
1654779510000|2022-06-09 12:58:30|1667.5|1667.5|1667.57|1667.57|1667.57|1667.57|1667.41|1667.41|0
1654779530000|2022-06-09 12:58:50|1667.49|1667.49|1667.49|1667.49|1667.49|1667.49|1667.49|1667.49|0
1654779540000|2022-06-09 12:59:00|1667.56|1667.56|1667.53|1667.53|1667.56|1667.56|1667.46|1667.46|0
1654779550000|2022-06-09 12:59:10|1667.51|1667.51|1667.44|1667.44|1667.51|1667.51|1667.44|1667.44|0
1654779560000|2022-06-09 12:59:20|1667.37|1667.37|1667.37|1667.37|1667.37|1667.37|1667.37|1667.37|0
1654779580000|2022-06-09 12:59:40|1667.3|1667.3|1667.3|1667.3|1667.3|1667.3|1667.3|1667.3|0
1654779590000|2022-06-09 12:59:50|1667.41|1667.41|1666.89|1666.89|1667.41|1667.41|1666.89|1666.89|0
1654779600000|2022-06-09 13:00:00|1666.71|1666.71|1666.74|1666.74|1666.78|1666.78|1666.54|1666.54|0
1654779610000|2022-06-09 13:00:10|1666.73|1666.73|1666.52|1666.52|1666.73|1666.73|1666.52|1666.52|0
1654779620000|2022-06-09 13:00:20|1666.54|1666.54|1666.4|1666.4|1666.54|1666.54|1666.4|1666.4|0
1654779630000|2022-06-09 13:00:30|1666.34|1666.34|1666.46|1666.46|1666.46|1666.46|1666.34|1666.34|0
1654779640000|2022-06-09 13:00:40|1666.63|1666.63|1666.63|1666.63|1666.63|1666.63|1666.63|1666.63|0
1654779650000|2022-06-09 13:00:50|1666.78|1666.78|1666.78|1666.78|1666.78|1666.78|1666.78|1666.78|0
1654779690000|2022-06-09 13:01:30|1666.92|1666.92|1667.06|1667.06|1667.06|1667.06|1666.92|1666.92|0
1654779700000|2022-06-09 13:01:40|1667.42|1667.42|1667.63|1667.63|1667.63|1667.63|1667.42|1667.42|0
1654779720000|2022-06-09 13:02:00|1667.56|1667.56|1667.67|1667.67|1667.67|1667.67|1667.56|1667.56|0
1654779730000|2022-06-09 13:02:10|1667.79|1667.79|1667.8|1667.8|1667.8|1667.8|1667.79|1667.79|0
1654779740000|2022-06-09 13:02:20|1667.79|1667.79|1668.25|1668.25|1668.25|1668.25|1667.79|1667.79|0
1654779750000|2022-06-09 13:02:30|1668.39|1668.39|1668.41|1668.41|1668.41|1668.41|1668.39|1668.39|0
1654779760000|2022-06-09 13:02:40|1668.47|1668.47|1668.47|1668.47|1668.47|1668.47|1668.47|1668.47|0
1654779770000|2022-06-09 13:02:50|1668.48|1668.48|1668.48|1668.48|1668.48|1668.48|1668.48|1668.48|0
1654779780000|2022-06-09 13:03:00|1668.62|1668.62|1668.62|1668.62|1668.62|1668.62|1668.62|1668.62|0
1654779790000|2022-06-09 13:03:10|1668.65|1668.65|1668.65|1668.65|1668.65|1668.65|1668.65|1668.65|0
1654779800000|2022-06-09 13:03:20|1668.5|1668.5|1668.5|1668.5|1668.5|1668.5|1668.5|1668.5|0
1654779810000|2022-06-09 13:03:30|1668.71|1668.71|1668.82|1668.82|1668.82|1668.82|1668.71|1668.71|0
1654779820000|2022-06-09 13:03:40|1668.76|1668.76|1668.76|1668.76|1668.76|1668.76|1668.76|1668.76|0
1654779840000|2022-06-09 13:04:00|1668.67|1668.67|1668.51|1668.51|1668.67|1668.67|1668.51|1668.51|0
1654779850000|2022-06-09 13:04:10|1668.59|1668.59|1668.66|1668.66|1668.66|1668.66|1668.59|1668.59|0
1654779890000|2022-06-09 13:04:50|1668.65|1668.65|1668.67|1668.67|1668.67|1668.67|1668.58|1668.58|0
1654779900000|2022-06-09 13:05:00|1668.81|1668.81|1668.81|1668.81|1668.81|1668.81|1668.7|1668.7|0
1654779910000|2022-06-09 13:05:10|1668.71|1668.71|1668.95|1668.95|1668.95|1668.95|1668.71|1668.71|0
1654779920000|2022-06-09 13:05:20|1669.06|1669.06|1669.06|1669.06|1669.06|1669.06|1669.06|1669.06|0
1654779950000|2022-06-09 13:05:50|1669.08|1669.08|1669.21|1669.21|1669.21|1669.21|1669.08|1669.08|0
1654779960000|2022-06-09 13:06:00|1669.31|1669.31|1669.31|1669.31|1669.31|1669.31|1669.31|1669.31|0
1654779970000|2022-06-09 13:06:10|1669.08|1669.08|1668.99|1668.99|1669.08|1669.08|1668.99|1668.99|0
1654779980000|2022-06-09 13:06:20|1668.79|1668.79|1668.87|1668.87|1668.87|1668.87|1668.79|1668.79|0
1654779990000|2022-06-09 13:06:30|1668.88|1668.88|1668.9|1668.9|1668.9|1668.9|1668.88|1668.88|0
1654780000000|2022-06-09 13:06:40|1668.47|1668.47|1668.24|1668.24|1668.47|1668.47|1668.24|1668.24|0
1654780020000|2022-06-09 13:07:00|1668.19|1668.19|1668.19|1668.19|1668.19|1668.19|1668.19|1668.19|0
1654780030000|2022-06-09 13:07:10|1668.14|1668.14|1668.22|1668.22|1668.22|1668.22|1668.14|1668.14|0
1654780040000|2022-06-09 13:07:20|1668.28|1668.28|1668.33|1668.33|1668.33|1668.33|1668.28|1668.28|0
1654780050000|2022-06-09 13:07:30|1668.42|1668.42|1668.3|1668.3|1668.42|1668.42|1668.18|1668.18|0
1654780080000|2022-06-09 13:08:00|1668.32|1668.32|1668.39|1668.39|1668.39|1668.39|1668.32|1668.32|0
1654780110000|2022-06-09 13:08:30|1668.4|1668.4|1668.41|1668.41|1668.5|1668.5|1668.4|1668.4|0
1654780130000|2022-06-09 13:08:50|1668.29|1668.29|1668.17|1668.17|1668.33|1668.33|1668.17|1668.17|0
1654780140000|2022-06-09 13:09:00|1668.15|1668.15|1668.26|1668.26|1668.26|1668.26|1668.14|1668.14|0
1654780150000|2022-06-09 13:09:10|1668.29|1668.29|1668.14|1668.14|1668.29|1668.29|1668.14|1668.14|0
1654780160000|2022-06-09 13:09:20|1668.26|1668.26|1668.3|1668.3|1668.3|1668.3|1668.14|1668.14|0
1654780170000|2022-06-09 13:09:30|1668.32|1668.32|1668.46|1668.46|1668.46|1668.46|1668.32|1668.32|0
1654780180000|2022-06-09 13:09:40|1668.43|1668.43|1668.43|1668.43|1668.43|1668.43|1668.43|1668.43|0
1654780190000|2022-06-09 13:09:50|1668.39|1668.39|1668.51|1668.51|1668.51|1668.51|1668.39|1668.39|0
1654780200000|2022-06-09 13:10:00|1668.56|1668.56|1668.67|1668.67|1668.73|1668.73|1668.32|1668.32|0
1654780210000|2022-06-09 13:10:10|1668.7|1668.7|1669.01|1669.01|1669.08|1669.08|1668.7|1668.7|0
1654780220000|2022-06-09 13:10:20|1669.02|1669.02|1669.24|1669.24|1669.38|1669.38|1669.02|1669.02|0
1654780230000|2022-06-09 13:10:30|1669.25|1669.25|1669.25|1669.25|1669.25|1669.25|1669.25|1669.25|0
1654780240000|2022-06-09 13:10:40|1669.28|1669.28|1669.28|1669.28|1669.28|1669.28|1669.28|1669.28|0
1654780250000|2022-06-09 13:10:50|1669.21|1669.21|1669.07|1669.07|1669.21|1669.21|1669.07|1669.07|0
1654780290000|2022-06-09 13:11:30|1669.11|1669.11|1669.11|1669.11|1669.11|1669.11|1669.11|1669.11|0
1654780300000|2022-06-09 13:11:40|1669.35|1669.35|1669.42|1669.42|1669.47|1669.47|1669.35|1669.35|0
1654780320000|2022-06-09 13:12:00|1669.31|1669.31|1669.31|1669.31|1669.31|1669.31|1669.31|1669.31|0
1654780330000|2022-06-09 13:12:10|1669.29|1669.29|1669.79|1669.79|1669.79|1669.79|1669.29|1669.29|0
1654780340000|2022-06-09 13:12:20|1669.86|1669.86|1669.89|1669.89|1669.89|1669.89|1669.86|1669.86|0
1654780370000|2022-06-09 13:12:50|1669.73|1669.73|1669.73|1669.73|1669.73|1669.73|1669.73|1669.73|0
1654780380000|2022-06-09 13:13:00|1669.89|1669.89|1669.89|1669.89|1669.89|1669.89|1669.89|1669.89|0
1654780390000|2022-06-09 13:13:10|1669.99|1669.99|1670.11|1670.11|1670.11|1670.11|1669.77|1669.77|0
1654780400000|2022-06-09 13:13:20|1670.13|1670.13|1670.13|1670.13|1670.13|1670.13|1670.06|1670.06|0
1654780410000|2022-06-09 13:13:30|1670|1670|1670.07|1670.07|1670.07|1670.07|1669.9|1669.9|0
1654780420000|2022-06-09 13:13:40|1670.17|1670.17|1670.1|1670.1|1670.17|1670.17|1670.1|1670.1|0
1654780430000|2022-06-09 13:13:50|1669.88|1669.88|1670.03|1670.03|1670.03|1670.03|1669.76|1669.76|0
1654780440000|2022-06-09 13:14:00|1669.88|1669.88|1669.81|1669.81|1669.88|1669.88|1669.81|1669.81|0
1654780450000|2022-06-09 13:14:10|1669.71|1669.71|1669.73|1669.73|1669.73|1669.73|1669.71|1669.71|0
1654780460000|2022-06-09 13:14:20|1669.65|1669.65|1669.66|1669.66|1669.66|1669.66|1669.63|1669.63|0
1654780470000|2022-06-09 13:14:30|1669.7|1669.7|1670.06|1670.06|1670.06|1670.06|1669.7|1669.7|0
1654780490000|2022-06-09 13:14:50|1670.08|1670.08|1669.99|1669.99|1670.17|1670.17|1669.99|1669.99|0
1654780510000|2022-06-09 13:15:10|1670.17|1670.17|1670.17|1670.17|1670.17|1670.17|1670.17|1670.17|0
1654780520000|2022-06-09 13:15:20|1670.18|1670.18|1670.08|1670.08|1670.18|1670.18|1670.08|1670.08|0
1654780560000|2022-06-09 13:16:00|1670.16|1670.16|1670.16|1670.16|1670.16|1670.16|1670.16|1670.16|0
1654780570000|2022-06-09 13:16:10|1670.05|1670.05|1670.05|1670.05|1670.05|1670.05|1670.05|1670.05|0
1654780580000|2022-06-09 13:16:20|1670.11|1670.11|1670.05|1670.05|1670.14|1670.14|1670.05|1670.05|0
1654780590000|2022-06-09 13:16:30|1669.97|1669.97|1670.12|1670.12|1670.12|1670.12|1669.97|1669.97|0
1654780600000|2022-06-09 13:16:40|1670.09|1670.09|1670.09|1670.09|1670.09|1670.09|1670.09|1670.09|0
1654780620000|2022-06-09 13:17:00|1670.29|1670.29|1670.32|1670.32|1670.32|1670.32|1670.29|1670.29|0
1654780630000|2022-06-09 13:17:10|1670.25|1670.25|1670.16|1670.16|1670.25|1670.25|1670.16|1670.16|0
1654780640000|2022-06-09 13:17:20|1670.02|1670.02|1669.95|1669.95|1670.02|1670.02|1669.95|1669.95|0
1654780660000|2022-06-09 13:17:40|1669.94|1669.94|1669.87|1669.87|1670.05|1670.05|1669.87|1669.87|0
1654780670000|2022-06-09 13:17:50|1669.89|1669.89|1669.93|1669.93|1669.93|1669.93|1669.89|1669.89|0
1654780700000|2022-06-09 13:18:20|1669.89|1669.89|1670.09|1670.09|1670.09|1670.09|1669.89|1669.89|0
1654780710000|2022-06-09 13:18:30|1670.08|1670.08|1670.12|1670.12|1670.12|1670.12|1670.08|1670.08|0
1654780720000|2022-06-09 13:18:40|1670.03|1670.03|1670.03|1670.03|1670.03|1670.03|1670.03|1670.03|0
1654780730000|2022-06-09 13:18:50|1670.27|1670.27|1670.38|1670.38|1670.38|1670.38|1670.27|1670.27|0
1654780770000|2022-06-09 13:19:30|1670.42|1670.42|1670.42|1670.42|1670.42|1670.42|1670.42|1670.42|0
1654780790000|2022-06-09 13:19:50|1670.44|1670.44|1670.58|1670.58|1670.58|1670.58|1670.44|1670.44|0
1654780800000|2022-06-09 13:20:00|1670.72|1670.72|1670.89|1670.89|1670.89|1670.89|1670.72|1670.72|0
1654780820000|2022-06-09 13:20:20|1671.17|1671.17|1671.06|1671.06|1671.17|1671.17|1671.06|1671.06|0
1654780830000|2022-06-09 13:20:30|1671.01|1671.01|1671.01|1671.01|1671.01|1671.01|1671.01|1671.01|0
1654780840000|2022-06-09 13:20:40|1671.08|1671.08|1671.48|1671.48|1671.48|1671.48|1671.08|1671.08|0
1654780860000|2022-06-09 13:21:00|1671.43|1671.43|1670.94|1670.94|1671.43|1671.43|1670.94|1670.94|0
1654780870000|2022-06-09 13:21:10|1671.08|1671.08|1671.11|1671.11|1671.11|1671.11|1670.94|1670.94|0
1654780890000|2022-06-09 13:21:30|1671.22|1671.22|1671.22|1671.22|1671.22|1671.22|1671.22|1671.22|0
1654780900000|2022-06-09 13:21:40|1671.25|1671.25|1671.47|1671.47|1671.47|1671.47|1671.25|1671.25|0
1654780910000|2022-06-09 13:21:50|1671.58|1671.58|1671.58|1671.58|1671.58|1671.58|1671.58|1671.58|0
1654780920000|2022-06-09 13:22:00|1671.69|1671.69|1671.9|1671.9|1671.9|1671.9|1671.66|1671.66|0
1654780930000|2022-06-09 13:22:10|1671.85|1671.85|1671.63|1671.63|1671.85|1671.85|1671.63|1671.63|0
1654780950000|2022-06-09 13:22:30|1671.49|1671.49|1671.49|1671.49|1671.49|1671.49|1671.49|1671.49|0
1654780990000|2022-06-09 13:23:10|1671.55|1671.55|1671.55|1671.55|1671.55|1671.55|1671.55|1671.55|0
1654781030000|2022-06-09 13:23:50|1671.1|1671.1|1671.19|1671.19|1671.19|1671.19|1671.1|1671.1|0
1654781040000|2022-06-09 13:24:00|1671.05|1671.05|1671.12|1671.12|1671.12|1671.12|1671.05|1671.05|0
1654781050000|2022-06-09 13:24:10|1671.05|1671.05|1671.05|1671.05|1671.05|1671.05|1671.04|1671.04|0
1654781060000|2022-06-09 13:24:20|1671.14|1671.14|1671.14|1671.14|1671.14|1671.14|1671.14|1671.14|0
1654781070000|2022-06-09 13:24:30|1671.21|1671.21|1671.21|1671.21|1671.21|1671.21|1671.21|1671.21|0
1654781090000|2022-06-09 13:24:50|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|1671.38|0
1654781100000|2022-06-09 13:25:00|1671.36|1671.36|1671.36|1671.36|1671.36|1671.36|1671.36|1671.36|0
1654781110000|2022-06-09 13:25:10|1671.39|1671.39|1671.39|1671.39|1671.39|1671.39|1671.39|1671.39|0
1654781130000|2022-06-09 13:25:30|1671.27|1671.27|1671.09|1671.09|1671.31|1671.31|1671.09|1671.09|0
1654781150000|2022-06-09 13:25:50|1671.15|1671.15|1671.15|1671.15|1671.15|1671.15|1671.14|1671.14|0
1654781160000|2022-06-09 13:26:00|1671.18|1671.18|1671.09|1671.09|1671.18|1671.18|1671.09|1671.09|0
1654781170000|2022-06-09 13:26:10|1671.06|1671.06|1671.13|1671.13|1671.13|1671.13|1670.99|1670.99|0
1654781180000|2022-06-09 13:26:20|1671.15|1671.15|1671.15|1671.15|1671.15|1671.15|1671.15|1671.15|0
1654781210000|2022-06-09 13:26:50|1671.05|1671.05|1671.05|1671.05|1671.05|1671.05|1671.05|1671.05|0
1654781220000|2022-06-09 13:27:00|1671.03|1671.03|1670.96|1670.96|1671.03|1671.03|1670.96|1670.96|0
1654781230000|2022-06-09 13:27:10|1671.15|1671.15|1671.15|1671.15|1671.15|1671.15|1671.15|1671.15|0
1654781240000|2022-06-09 13:27:20|1671.12|1671.12|1671.19|1671.19|1671.19|1671.19|1671.12|1671.12|0
1654781250000|2022-06-09 13:27:30|1671.13|1671.13|1671.13|1671.13|1671.13|1671.13|1671.13|1671.13|0
1654781260000|2022-06-09 13:27:40|1671.23|1671.23|1671.37|1671.37|1671.37|1671.37|1671.23|1671.23|0
1654781280000|2022-06-09 13:28:00|1671.4|1671.4|1671.29|1671.29|1671.4|1671.4|1671.29|1671.29|0
1654781290000|2022-06-09 13:28:10|1671.36|1671.36|1671.58|1671.58|1671.58|1671.58|1671.36|1671.36|0
1654781300000|2022-06-09 13:28:20|1671.48|1671.48|1671.13|1671.13|1671.48|1671.48|1671.13|1671.13|0
1654781310000|2022-06-09 13:28:30|1671.07|1671.07|1671.07|1671.07|1671.07|1671.07|1671.07|1671.07|0
1654781320000|2022-06-09 13:28:40|1671|1671|1671|1671|1671|1671|1671|1671|0
1654781330000|2022-06-09 13:28:50|1670.98|1670.98|1670.98|1670.98|1670.98|1670.98|1670.98|1670.98|0
1654781340000|2022-06-09 13:29:00|1671.05|1671.05|1671.05|1671.05|1671.05|1671.05|1671.05|1671.05|0
1654781350000|2022-06-09 13:29:10|1671.02|1671.02|1671.04|1671.04|1671.18|1671.18|1671.02|1671.02|0
1654781360000|2022-06-09 13:29:20|1671.06|1671.06|1671.06|1671.06|1671.06|1671.06|1671.06|1671.06|0
1654781370000|2022-06-09 13:29:30|1671.18|1671.18|1671.43|1671.43|1671.43|1671.43|1671.18|1671.18|0
1654781380000|2022-06-09 13:29:40|1671.55|1671.55|1671.55|1671.55|1671.55|1671.55|1671.55|1671.55|0
1654781400000|2022-06-09 13:30:00|1671.43|1671.43|1670.62|1670.62|1671.43|1671.43|1670.53|1670.53|0
1654781410000|2022-06-09 13:30:10|1670.68|1670.68|1670.75|1670.75|1670.75|1670.75|1670.67|1670.67|0
1654781420000|2022-06-09 13:30:20|1670.93|1670.93|1671.32|1671.32|1671.44|1671.44|1670.93|1670.93|0
1654781430000|2022-06-09 13:30:30|1671.39|1671.39|1671.32|1671.32|1671.39|1671.39|1671.32|1671.32|0
1654781440000|2022-06-09 13:30:40|1671.46|1671.46|1671.33|1671.33|1671.46|1671.46|1671.33|1671.33|0
1654781450000|2022-06-09 13:30:50|1671.26|1671.26|1671.26|1671.26|1671.26|1671.26|1671.26|1671.26|0
1654781460000|2022-06-09 13:31:00|1671.13|1671.13|1670.65|1670.65|1671.13|1671.13|1670.65|1670.65|0
1654781470000|2022-06-09 13:31:10|1670.61|1670.61|1671.08|1671.08|1671.08|1671.08|1670.53|1670.53|0
1654781480000|2022-06-09 13:31:20|1671.12|1671.12|1670.7|1670.7|1671.12|1671.12|1670.7|1670.7|0
1654781490000|2022-06-09 13:31:30|1670.69|1670.69|1670.77|1670.77|1670.8|1670.8|1670.69|1670.69|0
1654781500000|2022-06-09 13:31:40|1670.75|1670.75|1670.84|1670.84|1670.84|1670.84|1670.27|1670.27|0
1654781520000|2022-06-09 13:32:00|1670.47|1670.47|1670.73|1670.73|1670.74|1670.74|1670.47|1670.47|0
1654781530000|2022-06-09 13:32:10|1670.76|1670.76|1670.9|1670.9|1670.9|1670.9|1670.76|1670.76|0
1654781560000|2022-06-09 13:32:40|1670.81|1670.81|1670.94|1670.94|1671.08|1671.08|1670.81|1670.81|0
1654781570000|2022-06-09 13:32:50|1670.83|1670.83|1670.46|1670.46|1670.83|1670.83|1670.41|1670.41|0
1654781580000|2022-06-09 13:33:00|1670.32|1670.32|1669.72|1669.72|1670.32|1670.32|1669.72|1669.72|0
1654781590000|2022-06-09 13:33:10|1669.65|1669.65|1669.14|1669.14|1669.65|1669.65|1669.14|1669.14|0
1654781600000|2022-06-09 13:33:20|1669.1|1669.1|1668.78|1668.78|1669.1|1669.1|1668.78|1668.78|0
1654781610000|2022-06-09 13:33:30|1668.71|1668.71|1668.73|1668.73|1668.78|1668.78|1668.71|1668.71|0
1654781620000|2022-06-09 13:33:40|1668.8|1668.8|1669.54|1669.54|1669.54|1669.54|1668.8|1668.8|0
1654781630000|2022-06-09 13:33:50|1669.6|1669.6|1670.18|1670.18|1670.29|1670.29|1669.6|1669.6|0
1654781640000|2022-06-09 13:34:00|1670.21|1670.21|1670.31|1670.31|1670.31|1670.31|1670.21|1670.21|0
1654781650000|2022-06-09 13:34:10|1670.34|1670.34|1670.34|1670.34|1670.34|1670.34|1670.34|1670.34|0
1654781660000|2022-06-09 13:34:20|1670.46|1670.46|1670.56|1670.56|1670.56|1670.56|1670.46|1670.46|0
1654781670000|2022-06-09 13:34:30|1670.92|1670.92|1671.26|1671.26|1671.26|1671.26|1670.92|1670.92|0
1654781680000|2022-06-09 13:34:40|1671.3|1671.3|1671.22|1671.22|1671.3|1671.3|1671.08|1671.08|0
1654781690000|2022-06-09 13:34:50|1671.36|1671.36|1671.32|1671.32|1671.44|1671.44|1671.15|1671.15|0
1654781700000|2022-06-09 13:35:00|1671.28|1671.28|1671.54|1671.54|1671.54|1671.54|1671.26|1671.26|0
1654781720000|2022-06-09 13:35:20|1671.47|1671.47|1671.47|1671.47|1671.47|1671.47|1671.47|1671.47|0
1654781730000|2022-06-09 13:35:30|1671.48|1671.48|1671.48|1671.48|1671.48|1671.48|1671.48|1671.48|0
1654781740000|2022-06-09 13:35:40|1671.55|1671.55|1671.62|1671.62|1671.73|1671.73|1671.55|1671.55|0
1654781750000|2022-06-09 13:35:50|1671.69|1671.69|1671.69|1671.69|1671.69|1671.69|1671.69|1671.69|0
1654781770000|2022-06-09 13:36:10|1671.62|1671.62|1671.61|1671.61|1671.62|1671.62|1671.61|1671.61|0
1654781780000|2022-06-09 13:36:20|1671.5|1671.5|1671.5|1671.5|1671.5|1671.5|1671.5|1671.5|0
1654781790000|2022-06-09 13:36:30|1671.39|1671.39|1671.39|1671.39|1671.39|1671.39|1671.39|1671.39|0
1654781800000|2022-06-09 13:36:40|1671.02|1671.02|1671.28|1671.28|1671.28|1671.28|1670.92|1670.92|0
1654781810000|2022-06-09 13:36:50|1671.23|1671.23|1671.28|1671.28|1671.28|1671.28|1671.23|1671.23|0
1654781820000|2022-06-09 13:37:00|1671.31|1671.31|1671.34|1671.34|1671.34|1671.34|1671.31|1671.31|0
1654781830000|2022-06-09 13:37:10|1671.38|1671.38|1671.48|1671.48|1671.48|1671.48|1671.35|1671.35|0
1654781840000|2022-06-09 13:37:20|1671.58|1671.58|1671.68|1671.68|1671.68|1671.68|1671.58|1671.58|0
1654781860000|2022-06-09 13:37:40|1671.65|1671.65|1671.59|1671.59|1671.65|1671.65|1671.59|1671.59|0
1654781870000|2022-06-09 13:37:50|1671.49|1671.49|1671.49|1671.49|1671.49|1671.49|1671.49|1671.49|0
1654781880000|2022-06-09 13:38:00|1671.72|1671.72|1671.87|1671.87|1671.87|1671.87|1671.72|1671.72|0
1654781890000|2022-06-09 13:38:10|1672.12|1672.12|1672.22|1672.22|1672.22|1672.22|1672.12|1672.12|0
1654781910000|2022-06-09 13:38:30|1672.1|1672.1|1672.93|1672.93|1672.93|1672.93|1672.1|1672.1|0
1654781920000|2022-06-09 13:38:40|1673|1673|1673.06|1673.06|1673.06|1673.06|1673|1673|0
1654781930000|2022-06-09 13:38:50|1673|1673|1672.94|1672.94|1673.12|1673.12|1672.94|1672.94|0
1654781940000|2022-06-09 13:39:00|1672.82|1672.82|1673.26|1673.26|1673.26|1673.26|1672.82|1672.82|0
1654781950000|2022-06-09 13:39:10|1673.32|1673.32|1672.84|1672.84|1673.32|1673.32|1672.84|1672.84|0
1654781960000|2022-06-09 13:39:20|1672.91|1672.91|1672.91|1672.91|1672.91|1672.91|1672.91|1672.91|0
1654781970000|2022-06-09 13:39:30|1673.05|1673.05|1673.54|1673.54|1673.54|1673.54|1673.05|1673.05|0
1654781980000|2022-06-09 13:39:40|1673.59|1673.59|1673.47|1673.47|1673.66|1673.66|1673.47|1673.47|0
1654782000000|2022-06-09 13:40:00|1673.41|1673.41|1673.11|1673.11|1673.44|1673.44|1673.09|1673.09|0
1654782010000|2022-06-09 13:40:10|1673.02|1673.02|1672.95|1672.95|1673.02|1673.02|1672.92|1672.92|0
1654782020000|2022-06-09 13:40:20|1673.1|1673.1|1673.1|1673.1|1673.1|1673.1|1673.1|1673.1|0
1654782030000|2022-06-09 13:40:30|1673.16|1673.16|1673.48|1673.48|1673.48|1673.48|1673.14|1673.14|0
1654782040000|2022-06-09 13:40:40|1673.37|1673.37|1673.67|1673.67|1673.67|1673.67|1673.37|1673.37|0
1654782060000|2022-06-09 13:41:00|1674.26|1674.26|1674.26|1674.26|1674.26|1674.26|1674.26|1674.26|0
1654782110000|2022-06-09 13:41:50|1674.18|1674.18|1674.31|1674.31|1674.31|1674.31|1674.18|1674.18|0
1654782120000|2022-06-09 13:42:00|1674.26|1674.26|1674.14|1674.14|1674.26|1674.26|1674.14|1674.14|0
1654782130000|2022-06-09 13:42:10|1674|1674|1673.92|1673.92|1674|1674|1673.92|1673.92|0
1654782140000|2022-06-09 13:42:20|1673.82|1673.82|1673.12|1673.12|1673.82|1673.82|1673.12|1673.12|0
1654782150000|2022-06-09 13:42:30|1672.76|1672.76|1672.54|1672.54|1672.76|1672.76|1672.54|1672.54|0
1654782170000|2022-06-09 13:42:50|1672.59|1672.59|1672.57|1672.57|1672.59|1672.59|1672.57|1672.57|0
1654782180000|2022-06-09 13:43:00|1672.5|1672.5|1672.51|1672.51|1672.51|1672.51|1672.48|1672.48|0
1654782190000|2022-06-09 13:43:10|1672.62|1672.62|1672.27|1672.27|1672.62|1672.62|1672.22|1672.22|0
1654782200000|2022-06-09 13:43:20|1672.07|1672.07|1672|1672|1672.07|1672.07|1672|1672|0
1654782210000|2022-06-09 13:43:30|1671.94|1671.94|1671.94|1671.94|1671.94|1671.94|1671.94|1671.94|0
1654782220000|2022-06-09 13:43:40|1671.58|1671.58|1671.89|1671.89|1671.89|1671.89|1671.46|1671.46|0
1654782230000|2022-06-09 13:43:50|1672.02|1672.02|1672.17|1672.17|1672.17|1672.17|1672.02|1672.02|0
1654782240000|2022-06-09 13:44:00|1672.33|1672.33|1672.45|1672.45|1672.45|1672.45|1672.33|1672.33|0
1654782250000|2022-06-09 13:44:10|1672.34|1672.34|1672.4|1672.4|1672.55|1672.55|1672.34|1672.34|0
1654782270000|2022-06-09 13:44:30|1672.49|1672.49|1672.96|1672.96|1672.96|1672.96|1672.49|1672.49|0
1654782280000|2022-06-09 13:44:40|1673.13|1673.13|1673.22|1673.22|1673.29|1673.29|1673.13|1673.13|0
1654782290000|2022-06-09 13:44:50|1673.2|1673.2|1673.2|1673.2|1673.2|1673.2|1673.2|1673.2|0
1654782300000|2022-06-09 13:45:00|1673.52|1673.52|1673.29|1673.29|1673.52|1673.52|1673.29|1673.29|0
1654782310000|2022-06-09 13:45:10|1673.22|1673.22|1673.04|1673.04|1673.33|1673.33|1673.04|1673.04|0
1654782320000|2022-06-09 13:45:20|1673.09|1673.09|1673.1|1673.1|1673.1|1673.1|1673.08|1673.08|0
1654782330000|2022-06-09 13:45:30|1673.15|1673.15|1673.15|1673.15|1673.15|1673.15|1673.15|1673.15|0
1654782340000|2022-06-09 13:45:40|1673.01|1673.01|1672.98|1672.98|1673.01|1673.01|1672.85|1672.85|0
1654782350000|2022-06-09 13:45:50|1672.87|1672.87|1673.05|1673.05|1673.05|1673.05|1672.87|1672.87|0
1654782360000|2022-06-09 13:46:00|1673.07|1673.07|1673.37|1673.37|1673.37|1673.37|1673.02|1673.02|0
1654782370000|2022-06-09 13:46:10|1673.17|1673.17|1672.78|1672.78|1673.17|1673.17|1672.78|1672.78|0
1654782380000|2022-06-09 13:46:20|1672.69|1672.69|1672.52|1672.52|1672.69|1672.69|1672.52|1672.52|0
1654782390000|2022-06-09 13:46:30|1672.56|1672.56|1672.78|1672.78|1672.78|1672.78|1672.56|1672.56|0
1654782410000|2022-06-09 13:46:50|1672.91|1672.91|1672.91|1672.91|1672.91|1672.91|1672.91|1672.91|0
1654782420000|2022-06-09 13:47:00|1672.78|1672.78|1672.84|1672.84|1672.84|1672.84|1672.7|1672.7|0
1654782430000|2022-06-09 13:47:10|1673.18|1673.18|1673.31|1673.31|1673.43|1673.43|1673.18|1673.18|0
1654782440000|2022-06-09 13:47:20|1673.3|1673.3|1673.6|1673.6|1673.6|1673.6|1673.3|1673.3|0
1654782450000|2022-06-09 13:47:30|1673.63|1673.63|1673.77|1673.77|1673.77|1673.77|1673.63|1673.63|0
1654782460000|2022-06-09 13:47:40|1673.8|1673.8|1674.25|1674.25|1674.25|1674.25|1673.74|1673.74|0
1654782470000|2022-06-09 13:47:50|1674.3|1674.3|1674.2|1674.2|1674.3|1674.3|1674.2|1674.2|0
1654782480000|2022-06-09 13:48:00|1674.15|1674.15|1674.34|1674.34|1674.34|1674.34|1674.15|1674.15|0
1654782490000|2022-06-09 13:48:10|1674.47|1674.47|1674.34|1674.34|1674.47|1674.47|1674.34|1674.34|0
1654782500000|2022-06-09 13:48:20|1674.37|1674.37|1674.36|1674.36|1674.37|1674.37|1674.34|1674.34|0
1654782510000|2022-06-09 13:48:30|1674.34|1674.34|1674.34|1674.34|1674.34|1674.34|1674.34|1674.34|0
1654782530000|2022-06-09 13:48:50|1674.4|1674.4|1674.51|1674.51|1674.54|1674.54|1674.4|1674.4|0
1654782540000|2022-06-09 13:49:00|1674.44|1674.44|1674.44|1674.44|1674.44|1674.44|1674.38|1674.38|0
1654782550000|2022-06-09 13:49:10|1674.38|1674.38|1674.38|1674.38|1674.38|1674.38|1674.38|1674.38|0
1654782560000|2022-06-09 13:49:20|1674.5|1674.5|1674.72|1674.72|1674.72|1674.72|1674.5|1674.5|0
1654782570000|2022-06-09 13:49:30|1674.75|1674.75|1674.9|1674.9|1674.9|1674.9|1674.75|1674.75|0
1654782590000|2022-06-09 13:49:50|1674.86|1674.86|1675.22|1675.22|1675.22|1675.22|1674.86|1674.86|0
1654782600000|2022-06-09 13:50:00|1675.41|1675.41|1675.34|1675.34|1675.43|1675.43|1675.27|1675.27|0
1654782610000|2022-06-09 13:50:10|1675.52|1675.52|1676.03|1676.03|1676.03|1676.03|1675.52|1675.52|0
1654782620000|2022-06-09 13:50:20|1676.09|1676.09|1675.86|1675.86|1676.09|1676.09|1675.75|1675.75|0
1654782630000|2022-06-09 13:50:30|1675.59|1675.59|1675.33|1675.33|1675.59|1675.59|1675.05|1675.05|0
1654782640000|2022-06-09 13:50:40|1675.31|1675.31|1675.31|1675.31|1675.31|1675.31|1675.31|1675.31|0
1654782650000|2022-06-09 13:50:50|1675.47|1675.47|1675.61|1675.61|1675.61|1675.61|1675.47|1675.47|0
1654782660000|2022-06-09 13:51:00|1675.68|1675.68|1675.96|1675.96|1675.96|1675.96|1675.68|1675.68|0
1654782670000|2022-06-09 13:51:10|1675.98|1675.98|1675.91|1675.91|1675.98|1675.98|1675.91|1675.91|0
1654782680000|2022-06-09 13:51:20|1675.98|1675.98|1676.27|1676.27|1676.33|1676.33|1675.98|1675.98|0
1654782690000|2022-06-09 13:51:30|1676.31|1676.31|1676.21|1676.21|1676.42|1676.42|1676.14|1676.14|0
1654782710000|2022-06-09 13:51:50|1676.1|1676.1|1676.33|1676.33|1676.33|1676.33|1676.1|1676.1|0
1654782720000|2022-06-09 13:52:00|1676.35|1676.35|1676.72|1676.72|1676.72|1676.72|1676.35|1676.35|0
1654782730000|2022-06-09 13:52:10|1676.82|1676.82|1676.89|1676.89|1676.89|1676.89|1676.82|1676.82|0
1654782740000|2022-06-09 13:52:20|1676.99|1676.99|1677.17|1677.17|1677.24|1677.24|1676.99|1676.99|0
1654782750000|2022-06-09 13:52:30|1677.11|1677.11|1677.3|1677.3|1677.3|1677.3|1677.11|1677.11|0
1654782760000|2022-06-09 13:52:40|1677.33|1677.33|1677.59|1677.59|1677.59|1677.59|1677.33|1677.33|0
1654782780000|2022-06-09 13:53:00|1677.66|1677.66|1678.18|1678.18|1678.35|1678.35|1677.66|1677.66|0
1654782790000|2022-06-09 13:53:10|1678.28|1678.28|1678.17|1678.17|1678.28|1678.28|1678.11|1678.11|0
1654782800000|2022-06-09 13:53:20|1678.1|1678.1|1678.05|1678.05|1678.1|1678.1|1677.99|1677.99|0
1654782810000|2022-06-09 13:53:30|1678.29|1678.29|1678.29|1678.29|1678.29|1678.29|1678.29|1678.29|0
1654782830000|2022-06-09 13:53:50|1678.49|1678.49|1678.79|1678.79|1678.79|1678.79|1678.49|1678.49|0
1654782840000|2022-06-09 13:54:00|1679.01|1679.01|1679.07|1679.07|1679.07|1679.07|1679.01|1679.01|0
1654782870000|2022-06-09 13:54:30|1679.01|1679.01|1679.01|1679.01|1679.01|1679.01|1679.01|1679.01|0
1654782880000|2022-06-09 13:54:40|1679.12|1679.12|1678.97|1678.97|1679.12|1679.12|1678.97|1678.97|0
1654782900000|2022-06-09 13:55:00|1678.99|1678.99|1678.8|1678.8|1678.99|1678.99|1678.66|1678.66|0
1654782920000|2022-06-09 13:55:20|1678.87|1678.87|1678.79|1678.79|1678.9|1678.9|1678.79|1678.79|0
1654782930000|2022-06-09 13:55:30|1678.89|1678.89|1678.89|1678.89|1678.89|1678.89|1678.89|1678.89|0
1654782940000|2022-06-09 13:55:40|1679|1679|1678.89|1678.89|1679|1679|1678.89|1678.89|0
1654782950000|2022-06-09 13:55:50|1678.93|1678.93|1679.04|1679.04|1679.04|1679.04|1678.93|1678.93|0
1654782960000|2022-06-09 13:56:00|1679.17|1679.17|1679.51|1679.51|1679.51|1679.51|1679.16|1679.16|0
1654782970000|2022-06-09 13:56:10|1679.54|1679.54|1679.67|1679.67|1679.67|1679.67|1679.54|1679.54|0
1654782980000|2022-06-09 13:56:20|1679.88|1679.88|1679.88|1679.88|1679.88|1679.88|1679.88|1679.88|0
1654782990000|2022-06-09 13:56:30|1680.07|1680.07|1679.98|1679.98|1680.07|1680.07|1679.87|1679.87|0
1654783000000|2022-06-09 13:56:40|1679.87|1679.87|1679.77|1679.77|1679.87|1679.87|1679.77|1679.77|0
1654783010000|2022-06-09 13:56:50|1679.42|1679.42|1679.47|1679.47|1679.47|1679.47|1679.42|1679.42|0
1654783020000|2022-06-09 13:57:00|1679.37|1679.37|1679.37|1679.37|1679.37|1679.37|1679.32|1679.32|0
1654783030000|2022-06-09 13:57:10|1679.27|1679.27|1679.22|1679.22|1679.27|1679.27|1679.22|1679.22|0
1654783040000|2022-06-09 13:57:20|1678.91|1678.91|1678.84|1678.84|1678.91|1678.91|1678.84|1678.84|0
1654783050000|2022-06-09 13:57:30|1678.75|1678.75|1678.67|1678.67|1678.75|1678.75|1678.67|1678.67|0
1654783060000|2022-06-09 13:57:40|1678.56|1678.56|1678.23|1678.23|1678.56|1678.56|1678.18|1678.18|0
1654783070000|2022-06-09 13:57:50|1678.13|1678.13|1677.91|1677.91|1678.13|1678.13|1677.91|1677.91|0
1654783080000|2022-06-09 13:58:00|1677.92|1677.92|1677.81|1677.81|1677.92|1677.92|1677.81|1677.81|0
1654783090000|2022-06-09 13:58:10|1677.77|1677.77|1677.71|1677.71|1677.77|1677.77|1677.71|1677.71|0
1654783100000|2022-06-09 13:58:20|1677.75|1677.75|1678.13|1678.13|1678.13|1678.13|1677.75|1677.75|0
1654783120000|2022-06-09 13:58:40|1678.03|1678.03|1678.03|1678.03|1678.03|1678.03|1678.03|1678.03|0
1654783130000|2022-06-09 13:58:50|1677.94|1677.94|1678.21|1678.21|1678.21|1678.21|1677.82|1677.82|0
1654783140000|2022-06-09 13:59:00|1678.12|1678.12|1677.99|1677.99|1678.12|1678.12|1677.99|1677.99|0
1654783170000|2022-06-09 13:59:30|1678.06|1678.06|1678.06|1678.06|1678.06|1678.06|1678.06|1678.06|0
1654783180000|2022-06-09 13:59:40|1678.12|1678.12|1677.81|1677.81|1678.12|1678.12|1677.78|1677.78|0
1654783190000|2022-06-09 13:59:50|1677.89|1677.89|1677.81|1677.81|1677.92|1677.92|1677.81|1677.81|0
1654783200000|2022-06-09 14:00:00|1677.7|1677.7|1677.58|1677.58|1677.7|1677.7|1677.45|1677.45|0
1654783210000|2022-06-09 14:00:10|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|1677.51|0
1654783220000|2022-06-09 14:00:20|1677.56|1677.56|1677.33|1677.33|1677.56|1677.56|1677.33|1677.33|0
1654783230000|2022-06-09 14:00:30|1677.48|1677.48|1677.7|1677.7|1677.7|1677.7|1677.48|1677.48|0
1654783240000|2022-06-09 14:00:40|1677.63|1677.63|1677.61|1677.61|1677.63|1677.63|1677.49|1677.49|0
1654783250000|2022-06-09 14:00:50|1677.49|1677.49|1676.93|1676.93|1677.49|1677.49|1676.93|1676.93|0
1654783260000|2022-06-09 14:01:00|1676.92|1676.92|1676.37|1676.37|1677.03|1677.03|1676.37|1676.37|0
1654783270000|2022-06-09 14:01:10|1676.25|1676.25|1676.43|1676.43|1676.46|1676.46|1676.25|1676.25|0
1654783280000|2022-06-09 14:01:20|1676.27|1676.27|1676.27|1676.27|1676.27|1676.27|1676.27|1676.27|0
1654783290000|2022-06-09 14:01:30|1676.25|1676.25|1676.42|1676.42|1676.43|1676.43|1676.25|1676.25|0
1654783300000|2022-06-09 14:01:40|1676.43|1676.43|1676.23|1676.23|1676.43|1676.43|1676.23|1676.23|0
1654783310000|2022-06-09 14:01:50|1676.22|1676.22|1676.21|1676.21|1676.22|1676.22|1676.01|1676.01|0
1654783320000|2022-06-09 14:02:00|1676.03|1676.03|1676.29|1676.29|1676.29|1676.29|1676.03|1676.03|0
1654783330000|2022-06-09 14:02:10|1676.34|1676.34|1676.43|1676.43|1676.43|1676.43|1676.34|1676.34|0
1654783340000|2022-06-09 14:02:20|1676.31|1676.31|1676.34|1676.34|1676.46|1676.46|1676.24|1676.24|0
1654783350000|2022-06-09 14:02:30|1675.58|1675.58|1675.78|1675.78|1675.78|1675.78|1675.58|1675.58|0
1654783360000|2022-06-09 14:02:40|1675.92|1675.92|1675.92|1675.92|1675.92|1675.92|1675.92|1675.92|0
1654783370000|2022-06-09 14:02:50|1675.71|1675.71|1675.8|1675.8|1675.86|1675.86|1675.67|1675.67|0
1654783380000|2022-06-09 14:03:00|1675.91|1675.91|1676.43|1676.43|1676.43|1676.43|1675.91|1675.91|0
1654783390000|2022-06-09 14:03:10|1676.5|1676.5|1676.43|1676.43|1676.5|1676.5|1676.43|1676.43|0
1654783400000|2022-06-09 14:03:20|1676.34|1676.34|1676.84|1676.84|1676.84|1676.84|1676.34|1676.34|0
1654783410000|2022-06-09 14:03:30|1676.95|1676.95|1676.74|1676.74|1676.95|1676.95|1676.74|1676.74|0
1654783420000|2022-06-09 14:03:40|1676.8|1676.8|1676.7|1676.7|1676.8|1676.8|1676.7|1676.7|0
1654783450000|2022-06-09 14:04:10|1676.46|1676.46|1676.38|1676.38|1676.46|1676.46|1676.29|1676.29|0
1654783470000|2022-06-09 14:04:30|1676.48|1676.48|1676.16|1676.16|1676.48|1676.48|1676.16|1676.16|0
1654783480000|2022-06-09 14:04:40|1676.27|1676.27|1676.27|1676.27|1676.27|1676.27|1676.27|1676.27|0
1654783490000|2022-06-09 14:04:50|1676.17|1676.17|1676.27|1676.27|1676.27|1676.27|1676.17|1676.17|0
1654783500000|2022-06-09 14:05:00|1676.22|1676.22|1675.4|1675.4|1676.22|1676.22|1675.4|1675.4|0
1654783510000|2022-06-09 14:05:10|1675.32|1675.32|1675.25|1675.25|1675.32|1675.32|1675.25|1675.25|0
1654783520000|2022-06-09 14:05:20|1675.35|1675.35|1675.37|1675.37|1675.37|1675.37|1675.35|1675.35|0
1654783550000|2022-06-09 14:05:50|1675.48|1675.48|1675|1675|1675.48|1675.48|1675|1675|0
1654783560000|2022-06-09 14:06:00|1674.94|1674.94|1674.94|1674.94|1674.94|1674.94|1674.94|1674.94|0
1654783570000|2022-06-09 14:06:10|1674.97|1674.97|1674.97|1674.97|1674.97|1674.97|1674.97|1674.97|0
1654783580000|2022-06-09 14:06:20|1674.91|1674.91|1674.2|1674.2|1674.94|1674.94|1674.2|1674.2|0
1654783590000|2022-06-09 14:06:30|1674.16|1674.16|1674.09|1674.09|1674.19|1674.19|1674.09|1674.09|0
1654783600000|2022-06-09 14:06:40|1674.16|1674.16|1674.18|1674.18|1674.18|1674.18|1674.13|1674.13|0
1654783630000|2022-06-09 14:07:10|1674.29|1674.29|1674.32|1674.32|1674.32|1674.32|1674.29|1674.29|0
1654783640000|2022-06-09 14:07:20|1674.39|1674.39|1674.44|1674.44|1674.44|1674.44|1674.39|1674.39|0
1654783650000|2022-06-09 14:07:30|1674.34|1674.34|1674.39|1674.39|1674.39|1674.39|1674.34|1674.34|0
1654783660000|2022-06-09 14:07:40|1674.42|1674.42|1674.46|1674.46|1674.46|1674.46|1674.42|1674.42|0
1654783680000|2022-06-09 14:08:00|1674.42|1674.42|1674.42|1674.42|1674.42|1674.42|1674.42|1674.42|0
1654783700000|2022-06-09 14:08:20|1674.2|1674.2|1674.13|1674.13|1674.2|1674.2|1674.13|1674.13|0
1654783710000|2022-06-09 14:08:30|1674.09|1674.09|1674.2|1674.2|1674.2|1674.2|1674.09|1674.09|0
1654783730000|2022-06-09 14:08:50|1674.23|1674.23|1674.23|1674.23|1674.23|1674.23|1674.23|1674.23|0
1654783740000|2022-06-09 14:09:00|1674.06|1674.06|1673.91|1673.91|1674.06|1674.06|1673.91|1673.91|0
1654783760000|2022-06-09 14:09:20|1673.75|1673.75|1673.75|1673.75|1673.75|1673.75|1673.75|1673.75|0
1654783770000|2022-06-09 14:09:30|1673.85|1673.85|1673.76|1673.76|1673.85|1673.85|1673.7|1673.7|0
1654783780000|2022-06-09 14:09:40|1673.7|1673.7|1673.7|1673.7|1673.7|1673.7|1673.7|1673.7|0
1654783800000|2022-06-09 14:10:00|1673.65|1673.65|1673.75|1673.75|1673.75|1673.75|1673.65|1673.65|0
1654783810000|2022-06-09 14:10:10|1673.71|1673.71|1673.66|1673.66|1673.71|1673.71|1673.66|1673.66|0
1654783820000|2022-06-09 14:10:20|1673.68|1673.68|1673.74|1673.74|1673.74|1673.74|1673.68|1673.68|0
1654783830000|2022-06-09 14:10:30|1673.62|1673.62|1673.62|1673.62|1673.62|1673.62|1673.62|1673.62|0
1654783840000|2022-06-09 14:10:40|1673.66|1673.66|1673.65|1673.65|1673.66|1673.66|1673.59|1673.59|0
1654783850000|2022-06-09 14:10:50|1673.56|1673.56|1673.56|1673.56|1673.56|1673.56|1673.56|1673.56|0
1654783860000|2022-06-09 14:11:00|1673.5|1673.5|1673.13|1673.13|1673.5|1673.5|1673.13|1673.13|0
1654783870000|2022-06-09 14:11:10|1673.18|1673.18|1672.83|1672.83|1673.18|1673.18|1672.83|1672.83|0
1654783880000|2022-06-09 14:11:20|1672.68|1672.68|1672.63|1672.63|1672.68|1672.68|1672.63|1672.63|0
1654783890000|2022-06-09 14:11:30|1672.58|1672.58|1672.59|1672.59|1672.63|1672.63|1672.58|1672.58|0
1654783910000|2022-06-09 14:11:50|1672.53|1672.53|1672.53|1672.53|1672.53|1672.53|1672.53|1672.53|0
1654783920000|2022-06-09 14:12:00|1672.66|1672.66|1672.74|1672.74|1672.74|1672.74|1672.66|1672.66|0
1654783930000|2022-06-09 14:12:10|1672.69|1672.69|1672.69|1672.69|1672.69|1672.69|1672.69|1672.69|0
1654783940000|2022-06-09 14:12:20|1672.89|1672.89|1672.88|1672.88|1672.89|1672.89|1672.88|1672.88|0
1654783960000|2022-06-09 14:12:40|1673.02|1673.02|1673.02|1673.02|1673.02|1673.02|1673.02|1673.02|0
1654783970000|2022-06-09 14:12:50|1673.13|1673.13|1673.21|1673.21|1673.21|1673.21|1673.13|1673.13|0
1654783980000|2022-06-09 14:13:00|1673.11|1673.11|1673.11|1673.11|1673.11|1673.11|1673.11|1673.11|0
1654783990000|2022-06-09 14:13:10|1673.2|1673.2|1673.27|1673.27|1673.27|1673.27|1673.2|1673.2|0
1654784000000|2022-06-09 14:13:20|1673.37|1673.37|1673.37|1673.37|1673.37|1673.37|1673.37|1673.37|0
1654784010000|2022-06-09 14:13:30|1673.28|1673.28|1673.47|1673.47|1673.47|1673.47|1673.28|1673.28|0
1654784020000|2022-06-09 14:13:40|1673.61|1673.61|1673.61|1673.61|1673.61|1673.61|1673.61|1673.61|0
1654784030000|2022-06-09 14:13:50|1673.54|1673.54|1673.57|1673.57|1673.57|1673.57|1673.54|1673.54|0
1654784040000|2022-06-09 14:14:00|1673.54|1673.54|1673.54|1673.54|1673.71|1673.71|1673.54|1673.54|0
1654784050000|2022-06-09 14:14:10|1673.49|1673.49|1673.49|1673.49|1673.49|1673.49|1673.49|1673.49|0
1654784060000|2022-06-09 14:14:20|1673.42|1673.42|1673.66|1673.66|1673.66|1673.66|1673.42|1673.42|0
1654784070000|2022-06-09 14:14:30|1673.72|1673.72|1673.72|1673.72|1673.72|1673.72|1673.72|1673.72|0
1654784080000|2022-06-09 14:14:40|1673.77|1673.77|1673.8|1673.8|1673.8|1673.8|1673.77|1673.77|0
1654784090000|2022-06-09 14:14:50|1673.9|1673.9|1674.07|1674.07|1674.07|1674.07|1673.84|1673.84|0
1654784110000|2022-06-09 14:15:10|1674.39|1674.39|1674.84|1674.84|1674.84|1674.84|1674.39|1674.39|0
1654784120000|2022-06-09 14:15:20|1674.95|1674.95|1674.97|1674.97|1675.06|1675.06|1674.95|1674.95|0
1654784130000|2022-06-09 14:15:30|1675.08|1675.08|1675.08|1675.08|1675.08|1675.08|1675.08|1675.08|0
1654784150000|2022-06-09 14:15:50|1675.01|1675.01|1675.09|1675.09|1675.11|1675.11|1675.01|1675.01|0
1654784160000|2022-06-09 14:16:00|1675.07|1675.07|1675.03|1675.03|1675.07|1675.07|1674.96|1674.96|0
1654784180000|2022-06-09 14:16:20|1675.17|1675.17|1675.17|1675.17|1675.17|1675.17|1675.17|1675.17|0
1654784200000|2022-06-09 14:16:40|1675.11|1675.11|1675.35|1675.35|1675.35|1675.35|1675.11|1675.11|0
1654784210000|2022-06-09 14:16:50|1675.46|1675.46|1675.56|1675.56|1675.56|1675.56|1675.46|1675.46|0
1654784220000|2022-06-09 14:17:00|1675.49|1675.49|1675.56|1675.56|1675.56|1675.56|1675.49|1675.49|0
1654784230000|2022-06-09 14:17:10|1675.91|1675.91|1676.79|1676.79|1676.84|1676.84|1675.91|1675.91|0
1654784240000|2022-06-09 14:17:20|1676.86|1676.86|1676.45|1676.45|1676.86|1676.86|1676.45|1676.45|0
1654784260000|2022-06-09 14:17:40|1676.5|1676.5|1676.5|1676.5|1676.5|1676.5|1676.45|1676.45|0
1654784280000|2022-06-09 14:18:00|1676.41|1676.41|1676.41|1676.41|1676.41|1676.41|1676.41|1676.41|0
1654784290000|2022-06-09 14:18:10|1676.39|1676.39|1675.94|1675.94|1676.39|1676.39|1675.94|1675.94|0
1654784300000|2022-06-09 14:18:20|1675.83|1675.83|1675.92|1675.92|1675.92|1675.92|1675.83|1675.83|0
1654784310000|2022-06-09 14:18:30|1676.04|1676.04|1676.04|1676.04|1676.04|1676.04|1676.04|1676.04|0
1654784320000|2022-06-09 14:18:40|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|1675.98|0
1654784340000|2022-06-09 14:19:00|1675.95|1675.95|1675.95|1675.95|1675.95|1675.95|1675.95|1675.95|0
1654784370000|2022-06-09 14:19:30|1675.89|1675.89|1675.89|1675.89|1675.89|1675.89|1675.89|1675.89|0
1654784390000|2022-06-09 14:19:50|1676|1676|1676.11|1676.11|1676.11|1676.11|1676|1676|0
1654784400000|2022-06-09 14:20:00|1676.18|1676.18|1676.24|1676.24|1676.24|1676.24|1676.18|1676.18|0
1654784440000|2022-06-09 14:20:40|1676.17|1676.17|1676.17|1676.17|1676.17|1676.17|1676.17|1676.17|0
1654784450000|2022-06-09 14:20:50|1676.12|1676.12|1676.12|1676.12|1676.12|1676.12|1676.12|1676.12|0
1654784460000|2022-06-09 14:21:00|1676.07|1676.07|1675.98|1675.98|1676.07|1676.07|1675.98|1675.98|0
1654784470000|2022-06-09 14:21:10|1675.86|1675.86|1675.86|1675.86|1675.86|1675.86|1675.86|1675.86|0
1654784490000|2022-06-09 14:21:30|1676.04|1676.04|1676.16|1676.16|1676.16|1676.16|1676.04|1676.04|0
1654784500000|2022-06-09 14:21:40|1676.23|1676.23|1676.21|1676.21|1676.23|1676.23|1676.21|1676.21|0
1654784520000|2022-06-09 14:22:00|1676.24|1676.24|1676.24|1676.24|1676.24|1676.24|1676.24|1676.24|0
1654784530000|2022-06-09 14:22:10|1676.21|1676.21|1676.28|1676.28|1676.31|1676.31|1676.21|1676.21|0
1654784540000|2022-06-09 14:22:20|1676.35|1676.35|1676.49|1676.49|1676.54|1676.54|1676.35|1676.35|0
1654784550000|2022-06-09 14:22:30|1676.37|1676.37|1676.45|1676.45|1676.45|1676.45|1676.26|1676.26|0
1654784570000|2022-06-09 14:22:50|1676.47|1676.47|1676.48|1676.48|1676.52|1676.52|1676.46|1676.46|0
1654784580000|2022-06-09 14:23:00|1676.44|1676.44|1676.43|1676.43|1676.44|1676.44|1676.32|1676.32|0
1654784630000|2022-06-09 14:23:50|1676.47|1676.47|1676.51|1676.51|1676.51|1676.51|1676.47|1676.47|0
1654784640000|2022-06-09 14:24:00|1676.27|1676.27|1676.27|1676.27|1676.27|1676.27|1676.27|1676.27|0
1654784650000|2022-06-09 14:24:10|1676.16|1676.16|1676.16|1676.16|1676.16|1676.16|1676.16|1676.16|0
1654784660000|2022-06-09 14:24:20|1676.05|1676.05|1676.05|1676.05|1676.05|1676.05|1676.05|1676.05|0
1654784670000|2022-06-09 14:24:30|1675.98|1675.98|1675.91|1675.91|1675.98|1675.98|1675.91|1675.91|0
1654784680000|2022-06-09 14:24:40|1675.98|1675.98|1676.03|1676.03|1676.03|1676.03|1675.98|1675.98|0
1654784690000|2022-06-09 14:24:50|1675.96|1675.96|1676.41|1676.41|1676.41|1676.41|1675.96|1675.96|0
1654784700000|2022-06-09 14:25:00|1676.2|1676.2|1676.2|1676.2|1676.2|1676.2|1676.2|1676.2|0
1654784710000|2022-06-09 14:25:10|1676.13|1676.13|1676.2|1676.2|1676.2|1676.2|1676.13|1676.13|0
1654784720000|2022-06-09 14:25:20|1676.18|1676.18|1676.18|1676.18|1676.18|1676.18|1676.18|1676.18|0
1654784740000|2022-06-09 14:25:40|1676.15|1676.15|1676.53|1676.53|1676.53|1676.53|1676.15|1676.15|0
1654784750000|2022-06-09 14:25:50|1676.51|1676.51|1676.61|1676.61|1676.61|1676.61|1676.51|1676.51|0
1654784760000|2022-06-09 14:26:00|1676.5|1676.5|1676.35|1676.35|1676.5|1676.5|1676.35|1676.35|0
1654784770000|2022-06-09 14:26:10|1676.41|1676.41|1676.22|1676.22|1676.41|1676.41|1676.19|1676.19|0
1654784780000|2022-06-09 14:26:20|1676.28|1676.28|1676.53|1676.53|1676.53|1676.53|1676.28|1676.28|0
1654784790000|2022-06-09 14:26:30|1676.46|1676.46|1676.48|1676.48|1676.48|1676.48|1676.46|1676.46|0
1654784800000|2022-06-09 14:26:40|1676.51|1676.51|1677.2|1677.2|1677.2|1677.2|1676.51|1676.51|0
1654784810000|2022-06-09 14:26:50|1677.17|1677.17|1677.25|1677.25|1677.25|1677.25|1677.17|1677.17|0
1654784820000|2022-06-09 14:27:00|1677.3|1677.3|1677.65|1677.65|1677.65|1677.65|1677.24|1677.24|0
1654784830000|2022-06-09 14:27:10|1677.68|1677.68|1677.99|1677.99|1677.99|1677.99|1677.68|1677.68|0
1654784840000|2022-06-09 14:27:20|1677.96|1677.96|1677.86|1677.86|1678.14|1678.14|1677.86|1677.86|0
1654784850000|2022-06-09 14:27:30|1677.87|1677.87|1677.98|1677.98|1677.98|1677.98|1677.87|1677.87|0
1654784860000|2022-06-09 14:27:40|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|1678.07|0
1654784870000|2022-06-09 14:27:50|1678.15|1678.15|1678.15|1678.15|1678.15|1678.15|1678.15|1678.15|0
1654784880000|2022-06-09 14:28:00|1678.21|1678.21|1678.04|1678.04|1678.21|1678.21|1678|1678|0
1654784890000|2022-06-09 14:28:10|1678.1|1678.1|1677.95|1677.95|1678.1|1678.1|1677.95|1677.95|0
1654784900000|2022-06-09 14:28:20|1677.84|1677.84|1677.89|1677.89|1677.89|1677.89|1677.84|1677.84|0
1654784930000|2022-06-09 14:28:50|1677.94|1677.94|1678.26|1678.26|1678.26|1678.26|1677.94|1677.94|0
1654784950000|2022-06-09 14:29:10|1678.38|1678.38|1678.22|1678.22|1678.38|1678.38|1678.22|1678.22|0
1654784970000|2022-06-09 14:29:30|1678.34|1678.34|1678.28|1678.28|1678.34|1678.34|1678.28|1678.28|0
1654784980000|2022-06-09 14:29:40|1678.21|1678.21|1678.18|1678.18|1678.21|1678.21|1678.18|1678.18|0
1654784990000|2022-06-09 14:29:50|1678.09|1678.09|1678.11|1678.11|1678.11|1678.11|1678.09|1678.09|0
1654785010000|2022-06-09 14:30:10|1678.18|1678.18|1678.18|1678.18|1678.18|1678.18|1678.18|1678.18|0
1654785020000|2022-06-09 14:30:20|1678.05|1678.05|1677.86|1677.86|1678.05|1678.05|1677.86|1677.86|0
1654785040000|2022-06-09 14:30:40|1677.94|1677.94|1678.08|1678.08|1678.08|1678.08|1677.94|1677.94|0
1654785050000|2022-06-09 14:30:50|1677.96|1677.96|1677.74|1677.74|1677.96|1677.96|1677.74|1677.74|0
1654785060000|2022-06-09 14:31:00|1677.63|1677.63|1677.51|1677.51|1677.63|1677.63|1677.51|1677.51|0
1654785070000|2022-06-09 14:31:10|1677.5|1677.5|1677.4|1677.4|1677.5|1677.5|1677.4|1677.4|0
1654785080000|2022-06-09 14:31:20|1677.32|1677.32|1677.44|1677.44|1677.44|1677.44|1677.32|1677.32|0
1654785090000|2022-06-09 14:31:30|1677.42|1677.42|1677.28|1677.28|1677.51|1677.51|1677.28|1677.28|0
1654785100000|2022-06-09 14:31:40|1677.29|1677.29|1677.29|1677.29|1677.29|1677.29|1677.29|1677.29|0
1654785110000|2022-06-09 14:31:50|1677.18|1677.18|1677.32|1677.32|1677.32|1677.32|1677.18|1677.18|0
1654785120000|2022-06-09 14:32:00|1677.44|1677.44|1677.44|1677.44|1677.44|1677.44|1677.44|1677.44|0
1654785140000|2022-06-09 14:32:20|1677.39|1677.39|1677.32|1677.32|1677.39|1677.39|1677.3|1677.3|0
1654785150000|2022-06-09 14:32:30|1677.33|1677.33|1676.7|1676.7|1677.33|1677.33|1676.7|1676.7|0
1654785160000|2022-06-09 14:32:40|1676.66|1676.66|1676.28|1676.28|1676.66|1676.66|1676.28|1676.28|0
1654785170000|2022-06-09 14:32:50|1676.26|1676.26|1675.77|1675.77|1676.27|1676.27|1675.77|1675.77|0
1654785180000|2022-06-09 14:33:00|1675.78|1675.78|1675.31|1675.31|1675.78|1675.78|1675.31|1675.31|0
1654785190000|2022-06-09 14:33:10|1675.04|1675.04|1675.12|1675.12|1675.12|1675.12|1675.02|1675.02|0
1654785200000|2022-06-09 14:33:20|1675.15|1675.15|1675.28|1675.28|1675.28|1675.28|1675.15|1675.15|0
1654785210000|2022-06-09 14:33:30|1675.37|1675.37|1675.25|1675.25|1675.37|1675.37|1675.25|1675.25|0
1654785220000|2022-06-09 14:33:40|1675.15|1675.15|1675.12|1675.12|1675.15|1675.15|1675.12|1675.12|0
1654785230000|2022-06-09 14:33:50|1675.33|1675.33|1675.12|1675.12|1675.33|1675.33|1675.12|1675.12|0
1654785240000|2022-06-09 14:34:00|1675.23|1675.23|1675.28|1675.28|1675.28|1675.28|1675.23|1675.23|0
1654785250000|2022-06-09 14:34:10|1675.49|1675.49|1675.49|1675.49|1675.49|1675.49|1675.49|1675.49|0
1654785260000|2022-06-09 14:34:20|1675.45|1675.45|1675.45|1675.45|1675.45|1675.45|1675.45|1675.45|0
1654785270000|2022-06-09 14:34:30|1675.25|1675.25|1674.91|1674.91|1675.25|1675.25|1674.91|1674.91|0
1654785280000|2022-06-09 14:34:40|1674.97|1674.97|1674.97|1674.97|1674.97|1674.97|1674.97|1674.97|0
1654785290000|2022-06-09 14:34:50|1674.83|1674.83|1674.9|1674.9|1674.9|1674.9|1674.83|1674.83|0
1654785310000|2022-06-09 14:35:10|1674.77|1674.77|1674.83|1674.83|1674.83|1674.83|1674.77|1674.77|0
1654785320000|2022-06-09 14:35:20|1674.81|1674.81|1674.79|1674.79|1674.81|1674.81|1674.79|1674.79|0
1654785340000|2022-06-09 14:35:40|1674.91|1674.91|1675.17|1675.17|1675.17|1675.17|1674.91|1674.91|0
1654785350000|2022-06-09 14:35:50|1675.28|1675.28|1675.49|1675.49|1675.49|1675.49|1675.28|1675.28|0
1654785360000|2022-06-09 14:36:00|1675.45|1675.45|1675.5|1675.5|1675.62|1675.62|1675.45|1675.45|0
1654785370000|2022-06-09 14:36:10|1675.64|1675.64|1675.63|1675.63|1675.64|1675.64|1675.57|1675.57|0
1654785390000|2022-06-09 14:36:30|1675.58|1675.58|1675.58|1675.58|1675.58|1675.58|1675.58|1675.58|0
1654785410000|2022-06-09 14:36:50|1675.63|1675.63|1675.78|1675.78|1675.78|1675.78|1675.63|1675.63|0
1654785420000|2022-06-09 14:37:00|1675.87|1675.87|1676.17|1676.17|1676.17|1676.17|1675.87|1675.87|0
1654785430000|2022-06-09 14:37:10|1676.49|1676.49|1676.46|1676.46|1676.57|1676.57|1676.46|1676.46|0
1654785440000|2022-06-09 14:37:20|1676.57|1676.57|1676.65|1676.65|1676.68|1676.68|1676.57|1676.57|0
1654785450000|2022-06-09 14:37:30|1676.57|1676.57|1676.51|1676.51|1676.57|1676.57|1676.51|1676.51|0
1654785460000|2022-06-09 14:37:40|1676.52|1676.52|1676.52|1676.52|1676.52|1676.52|1676.52|1676.52|0
1654785490000|2022-06-09 14:38:10|1676.72|1676.72|1676.83|1676.83|1676.83|1676.83|1676.72|1676.72|0
1654785500000|2022-06-09 14:38:20|1676.72|1676.72|1676.72|1676.72|1676.72|1676.72|1676.72|1676.72|0
1654785510000|2022-06-09 14:38:30|1676.61|1676.61|1676.61|1676.61|1676.61|1676.61|1676.61|1676.61|0
1654785530000|2022-06-09 14:38:50|1676.68|1676.68|1676.81|1676.81|1676.81|1676.81|1676.68|1676.68|0
1654785540000|2022-06-09 14:39:00|1676.88|1676.88|1676.63|1676.63|1676.88|1676.88|1676.63|1676.63|0
1654785560000|2022-06-09 14:39:20|1676.66|1676.66|1676.68|1676.68|1676.68|1676.68|1676.66|1676.66|0
1654785570000|2022-06-09 14:39:30|1676.61|1676.61|1676.61|1676.61|1676.61|1676.61|1676.61|1676.61|0
1654785580000|2022-06-09 14:39:40|1676.65|1676.65|1676.56|1676.56|1676.65|1676.65|1676.56|1676.56|0
1654785590000|2022-06-09 14:39:50|1676.66|1676.66|1676.48|1676.48|1676.66|1676.66|1676.38|1676.38|0
1654785600000|2022-06-09 14:40:00|1676.42|1676.42|1676.32|1676.32|1676.42|1676.42|1676.32|1676.32|0
1654785610000|2022-06-09 14:40:10|1676.44|1676.44|1676.08|1676.08|1676.44|1676.44|1676.08|1676.08|0
1654785620000|2022-06-09 14:40:20|1675.96|1675.96|1676.1|1676.1|1676.1|1676.1|1675.96|1675.96|0
1654785630000|2022-06-09 14:40:30|1675.99|1675.99|1675.32|1675.32|1675.99|1675.99|1675.32|1675.32|0
1654785640000|2022-06-09 14:40:40|1675.25|1675.25|1675.13|1675.13|1675.25|1675.25|1675.13|1675.13|0
1654785650000|2022-06-09 14:40:50|1675.05|1675.05|1674.59|1674.59|1675.05|1675.05|1674.59|1674.59|0
1654785660000|2022-06-09 14:41:00|1674.56|1674.56|1674.45|1674.45|1674.56|1674.56|1674.45|1674.45|0
1654785670000|2022-06-09 14:41:10|1674.67|1674.67|1674.73|1674.73|1674.73|1674.73|1674.67|1674.67|0
1654785680000|2022-06-09 14:41:20|1674.8|1674.8|1674.8|1674.8|1674.8|1674.8|1674.8|1674.8|0
1654785690000|2022-06-09 14:41:30|1674.9|1674.9|1674.9|1674.9|1674.9|1674.9|1674.9|1674.9|0
1654785700000|2022-06-09 14:41:40|1674.97|1674.97|1675.21|1675.21|1675.21|1675.21|1674.97|1674.97|0
1654785710000|2022-06-09 14:41:50|1675.09|1675.09|1675.01|1675.01|1675.15|1675.15|1675.01|1675.01|0
1654785720000|2022-06-09 14:42:00|1675.15|1675.15|1675.15|1675.15|1675.15|1675.15|1675.15|1675.15|0
1654785730000|2022-06-09 14:42:10|1675.04|1675.04|1674.8|1674.8|1675.04|1675.04|1674.75|1674.75|0
1654785740000|2022-06-09 14:42:20|1674.75|1674.75|1674.71|1674.71|1674.75|1674.75|1674.71|1674.71|0
1654785750000|2022-06-09 14:42:30|1674.61|1674.61|1674.58|1674.58|1674.61|1674.61|1674.58|1674.58|0
1654785770000|2022-06-09 14:42:50|1674.53|1674.53|1674.53|1674.53|1674.53|1674.53|1674.53|1674.53|0
1654785780000|2022-06-09 14:43:00|1674.46|1674.46|1674.55|1674.55|1674.56|1674.56|1674.46|1674.46|0
1654785790000|2022-06-09 14:43:10|1674.64|1674.64|1674.64|1674.64|1674.64|1674.64|1674.64|1674.64|0
1654785840000|2022-06-09 14:44:00|1674.61|1674.61|1674.52|1674.52|1674.61|1674.61|1674.52|1674.52|0
1654785860000|2022-06-09 14:44:20|1674.43|1674.43|1674.43|1674.43|1674.43|1674.43|1674.43|1674.43|0
1654785870000|2022-06-09 14:44:30|1674.4|1674.4|1674.2|1674.2|1674.4|1674.4|1674.04|1674.04|0
1654785880000|2022-06-09 14:44:40|1674.13|1674.13|1674.18|1674.18|1674.18|1674.18|1674.13|1674.13|0
1654785890000|2022-06-09 14:44:50|1674.25|1674.25|1674.32|1674.32|1674.32|1674.32|1674.25|1674.25|0
1654785900000|2022-06-09 14:45:00|1674.3|1674.3|1674.3|1674.3|1674.3|1674.3|1674.3|1674.3|0
1654785910000|2022-06-09 14:45:10|1674.29|1674.29|1674.26|1674.26|1674.29|1674.29|1674.26|1674.26|0
1654785920000|2022-06-09 14:45:20|1674.11|1674.11|1674.04|1674.04|1674.11|1674.11|1674.04|1674.04|0
1654785930000|2022-06-09 14:45:30|1674.13|1674.13|1674.13|1674.13|1674.13|1674.13|1674.13|1674.13|0
1654785940000|2022-06-09 14:45:40|1674.16|1674.16|1674.16|1674.16|1674.16|1674.16|1674.16|1674.16|0
1654785970000|2022-06-09 14:46:10|1674.23|1674.23|1674.16|1674.16|1674.23|1674.23|1674.16|1674.16|0
1654785980000|2022-06-09 14:46:20|1674.1|1674.1|1674.1|1674.1|1674.1|1674.1|1674.1|1674.1|0
1654786000000|2022-06-09 14:46:40|1674.03|1674.03|1673.97|1673.97|1674.03|1674.03|1673.97|1673.97|0
1654786010000|2022-06-09 14:46:50|1674.04|1674.04|1673.74|1673.74|1674.04|1674.04|1673.74|1673.74|0
1654786020000|2022-06-09 14:47:00|1673.5|1673.5|1672.57|1672.57|1673.5|1673.5|1672.45|1672.45|0
1654786030000|2022-06-09 14:47:10|1672.54|1672.54|1672.47|1672.47|1672.54|1672.54|1672.36|1672.36|0
1654786040000|2022-06-09 14:47:20|1672.57|1672.57|1672.57|1672.57|1672.57|1672.57|1672.57|1672.57|0
1654786050000|2022-06-09 14:47:30|1672.59|1672.59|1672.82|1672.82|1672.82|1672.82|1672.59|1672.59|0
1654786060000|2022-06-09 14:47:40|1672.93|1672.93|1672.98|1672.98|1672.98|1672.98|1672.84|1672.84|0
1654786070000|2022-06-09 14:47:50|1673.22|1673.22|1673.22|1673.22|1673.35|1673.35|1673.17|1673.17|0
1654786080000|2022-06-09 14:48:00|1673.15|1673.15|1673.03|1673.03|1673.15|1673.15|1673.03|1673.03|0
1654786090000|2022-06-09 14:48:10|1672.96|1672.96|1672.96|1672.96|1672.96|1672.96|1672.96|1672.96|0
1654786100000|2022-06-09 14:48:20|1672.91|1672.91|1672.91|1672.91|1672.91|1672.91|1672.91|1672.91|0
1654786110000|2022-06-09 14:48:30|1672.94|1672.94|1672.66|1672.66|1672.94|1672.94|1672.66|1672.66|0
1654786120000|2022-06-09 14:48:40|1672.63|1672.63|1672.63|1672.63|1672.63|1672.63|1672.63|1672.63|0
1654786160000|2022-06-09 14:49:20|1672.56|1672.56|1672.7|1672.7|1672.7|1672.7|1672.56|1672.56|0
1654786170000|2022-06-09 14:49:30|1672.63|1672.63|1672.63|1672.63|1672.63|1672.63|1672.63|1672.63|0
1654786180000|2022-06-09 14:49:40|1672.7|1672.7|1672.63|1672.63|1672.7|1672.7|1672.63|1672.63|0
1654786190000|2022-06-09 14:49:50|1672.91|1672.91|1672.91|1672.91|1672.91|1672.91|1672.84|1672.84|0
1654786200000|2022-06-09 14:50:00|1673.01|1673.01|1672.51|1672.51|1673.01|1673.01|1672.37|1672.37|0
1654786210000|2022-06-09 14:50:10|1672.62|1672.62|1672.31|1672.31|1672.62|1672.62|1672.31|1672.31|0
1654786220000|2022-06-09 14:50:20|1672.22|1672.22|1672.14|1672.14|1672.22|1672.22|1671.96|1671.96|0
1654786230000|2022-06-09 14:50:30|1672.02|1672.02|1671.94|1671.94|1672.02|1672.02|1671.94|1671.94|0
1654786240000|2022-06-09 14:50:40|1671.86|1671.86|1671.8|1671.8|1671.93|1671.93|1671.79|1671.79|0
1654786250000|2022-06-09 14:50:50|1671.87|1671.87|1671.8|1671.8|1671.87|1671.87|1671.8|1671.8|0
1654786260000|2022-06-09 14:51:00|1671.73|1671.73|1671.87|1671.87|1671.87|1671.87|1671.73|1671.73|0
1654786270000|2022-06-09 14:51:10|1671.76|1671.76|1671.69|1671.69|1671.76|1671.76|1671.69|1671.69|0
1654786280000|2022-06-09 14:51:20|1671.6|1671.6|1671.66|1671.66|1671.66|1671.66|1671.55|1671.55|0
1654786290000|2022-06-09 14:51:30|1671.59|1671.59|1671.59|1671.59|1671.59|1671.59|1671.59|1671.59|0
1654786300000|2022-06-09 14:51:40|1671.53|1671.53|1671.25|1671.25|1671.53|1671.53|1671.25|1671.25|0
1654786310000|2022-06-09 14:51:50|1671.13|1671.13|1671.13|1671.13|1671.13|1671.13|1671.13|1671.13|0
1654786320000|2022-06-09 14:52:00|1671.2|1671.2|1670.99|1670.99|1671.2|1671.2|1670.99|1670.99|0
1654786330000|2022-06-09 14:52:10|1671.02|1671.02|1671.06|1671.06|1671.09|1671.09|1671.02|1671.02|0
1654786350000|2022-06-09 14:52:30|1670.92|1670.92|1670.85|1670.85|1670.92|1670.92|1670.85|1670.85|0
1654786370000|2022-06-09 14:52:50|1670.92|1670.92|1670.92|1670.92|1670.92|1670.92|1670.92|1670.92|0
1654786380000|2022-06-09 14:53:00|1670.81|1670.81|1670.53|1670.53|1670.81|1670.81|1670.53|1670.53|0
1654786390000|2022-06-09 14:53:10|1670.5|1670.5|1670.41|1670.41|1670.5|1670.5|1670.41|1670.41|0
1654786400000|2022-06-09 14:53:20|1670.28|1670.28|1669.82|1669.82|1670.28|1670.28|1669.75|1669.75|0
1654786420000|2022-06-09 14:53:40|1669.72|1669.72|1669.72|1669.72|1669.72|1669.72|1669.72|1669.72|0
1654786430000|2022-06-09 14:53:50|1669.79|1669.79|1669.91|1669.91|1669.91|1669.91|1669.79|1669.79|0
1654786450000|2022-06-09 14:54:10|1669.84|1669.84|1669.84|1669.84|1669.84|1669.84|1669.84|1669.84|0
1654786460000|2022-06-09 14:54:20|1669.96|1669.96|1669.97|1669.97|1670.09|1670.09|1669.96|1669.96|0
1654786470000|2022-06-09 14:54:30|1670|1670|1669.94|1669.94|1670.06|1670.06|1669.94|1669.94|0
1654786480000|2022-06-09 14:54:40|1669.82|1669.82|1670|1670|1670|1670|1669.82|1669.82|0
1654786490000|2022-06-09 14:54:50|1669.94|1669.94|1669.93|1669.93|1669.94|1669.94|1669.93|1669.93|0
1654786500000|2022-06-09 14:55:00|1669.86|1669.86|1669.62|1669.62|1669.86|1669.86|1669.62|1669.62|0
1654786510000|2022-06-09 14:55:10|1669.57|1669.57|1669.6|1669.6|1669.72|1669.72|1669.53|1669.53|0
1654786520000|2022-06-09 14:55:20|1669.65|1669.65|1669.59|1669.59|1669.65|1669.65|1669.59|1669.59|0
1654786530000|2022-06-09 14:55:30|1669.63|1669.63|1669.97|1669.97|1669.97|1669.97|1669.63|1669.63|0
1654786540000|2022-06-09 14:55:40|1670.09|1670.09|1670.12|1670.12|1670.12|1670.12|1670.09|1670.09|0
1654786550000|2022-06-09 14:55:50|1670.15|1670.15|1670.15|1670.15|1670.15|1670.15|1670.15|1670.15|0
1654786560000|2022-06-09 14:56:00|1670.39|1670.39|1670.84|1670.84|1670.84|1670.84|1670.39|1670.39|0
1654786570000|2022-06-09 14:56:10|1670.88|1670.88|1670.94|1670.94|1670.94|1670.94|1670.88|1670.88|0
1654786580000|2022-06-09 14:56:20|1670.87|1670.87|1670.87|1670.87|1670.87|1670.87|1670.87|1670.87|0
1654786590000|2022-06-09 14:56:30|1670.92|1670.92|1671.48|1671.48|1671.48|1671.48|1670.92|1670.92|0
1654786600000|2022-06-09 14:56:40|1671.59|1671.59|1671.65|1671.65|1671.65|1671.65|1671.48|1671.48|0
1654786620000|2022-06-09 14:57:00|1671.68|1671.68|1671.78|1671.78|1671.81|1671.81|1671.68|1671.68|0
1654786630000|2022-06-09 14:57:10|1671.83|1671.83|1671.83|1671.83|1671.83|1671.83|1671.83|1671.83|0
1654786640000|2022-06-09 14:57:20|1671.93|1671.93|1672.3|1672.3|1672.3|1672.3|1671.93|1671.93|0
1654786650000|2022-06-09 14:57:30|1672.32|1672.32|1672.28|1672.28|1672.32|1672.32|1672.28|1672.28|0
1654786660000|2022-06-09 14:57:40|1672.31|1672.31|1672.45|1672.45|1672.45|1672.45|1672.31|1672.31|0
1654786670000|2022-06-09 14:57:50|1672.48|1672.48|1672.6|1672.6|1672.6|1672.6|1672.48|1672.48|0
1654786680000|2022-06-09 14:58:00|1672.71|1672.71|1672.71|1672.71|1672.87|1672.87|1672.71|1672.71|0
1654786690000|2022-06-09 14:58:10|1672.61|1672.61|1672.61|1672.61|1672.61|1672.61|1672.54|1672.54|0
1654786700000|2022-06-09 14:58:20|1672.68|1672.68|1673.05|1673.05|1673.05|1673.05|1672.68|1672.68|0
1654786720000|2022-06-09 14:58:40|1673.1|1673.1|1673.15|1673.15|1673.15|1673.15|1673.1|1673.1|0
1654786730000|2022-06-09 14:58:50|1673.2|1673.2|1673.27|1673.27|1673.3|1673.3|1673.2|1673.2|0
1654786740000|2022-06-09 14:59:00|1673.3|1673.3|1673.12|1673.12|1673.3|1673.3|1673.12|1673.12|0
1654786750000|2022-06-09 14:59:10|1673.1|1673.1|1672.91|1672.91|1673.1|1673.1|1672.91|1672.91|0
1654786760000|2022-06-09 14:59:20|1672.88|1672.88|1672.88|1672.88|1672.88|1672.88|1672.88|1672.88|0
1654786770000|2022-06-09 14:59:30|1672.98|1672.98|1673.05|1673.05|1673.05|1673.05|1672.98|1672.98|0
1654786780000|2022-06-09 14:59:40|1673.08|1673.08|1673.08|1673.08|1673.08|1673.08|1673.08|1673.08|0
1654786790000|2022-06-09 14:59:50|1673.15|1673.15|1673.15|1673.15|1673.15|1673.15|1673.15|1673.15|0
1654786800000|2022-06-09 15:00:00|1673.04|1673.04|1672.76|1672.76|1673.04|1673.04|1672.66|1672.66|0
1654786810000|2022-06-09 15:00:10|1672.74|1672.74|1672.74|1672.74|1672.74|1672.74|1672.74|1672.74|0
1654786820000|2022-06-09 15:00:20|1672.64|1672.64|1672.68|1672.68|1672.68|1672.68|1672.64|1672.64|0
1654786830000|2022-06-09 15:00:30|1672.74|1672.74|1672.7|1672.7|1672.74|1672.74|1672.64|1672.64|0
1654786840000|2022-06-09 15:00:40|1672.63|1672.63|1672.63|1672.63|1672.63|1672.63|1672.63|1672.63|0
1654786860000|2022-06-09 15:01:00|1672.51|1672.51|1672.74|1672.74|1672.74|1672.74|1672.51|1672.51|0
1654786870000|2022-06-09 15:01:10|1672.98|1672.98|1672.98|1672.98|1672.98|1672.98|1672.98|1672.98|0
1654786880000|2022-06-09 15:01:20|1672.88|1672.88|1672.88|1672.88|1672.88|1672.88|1672.88|1672.88|0
1654786890000|2022-06-09 15:01:30|1672.85|1672.85|1672.85|1672.85|1672.85|1672.85|1672.85|1672.85|0
1654786910000|2022-06-09 15:01:50|1672.62|1672.62|1672.62|1672.62|1672.62|1672.62|1672.62|1672.62|0
1654786920000|2022-06-09 15:02:00|1672.54|1672.54|1672.27|1672.27|1672.54|1672.54|1672.27|1672.27|0
1654786930000|2022-06-09 15:02:10|1672.2|1672.2|1672.3|1672.3|1672.3|1672.3|1672.14|1672.14|0
1654786940000|2022-06-09 15:02:20|1672.27|1672.27|1671.97|1671.97|1672.27|1672.27|1671.97|1671.97|0
1654786950000|2022-06-09 15:02:30|1671.95|1671.95|1672.01|1672.01|1672.01|1672.01|1671.94|1671.94|0
1654786960000|2022-06-09 15:02:40|1672.07|1672.07|1672.17|1672.17|1672.17|1672.17|1672.07|1672.07|0
1654786990000|2022-06-09 15:03:10|1672.14|1672.14|1672.05|1672.05|1672.14|1672.14|1672.05|1672.05|0
1654787000000|2022-06-09 15:03:20|1671.93|1671.93|1671.9|1671.9|1671.93|1671.93|1671.9|1671.9|0
1654787010000|2022-06-09 15:03:30|1672.05|1672.05|1671.61|1671.61|1672.1|1672.1|1671.61|1671.61|0
1654787020000|2022-06-09 15:03:40|1671.64|1671.64|1671.73|1671.73|1671.78|1671.78|1671.64|1671.64|0
1654787030000|2022-06-09 15:03:50|1671.67|1671.67|1671.79|1671.79|1671.79|1671.79|1671.67|1671.67|0
1654787040000|2022-06-09 15:04:00|1671.73|1671.73|1671.62|1671.62|1671.73|1671.73|1671.62|1671.62|0
1654787050000|2022-06-09 15:04:10|1671.66|1671.66|1671.66|1671.66|1671.66|1671.66|1671.62|1671.62|0
1654787060000|2022-06-09 15:04:20|1671.56|1671.56|1671.26|1671.26|1671.56|1671.56|1671.26|1671.26|0
1654787080000|2022-06-09 15:04:40|1671.19|1671.19|1671.19|1671.19|1671.19|1671.19|1671.19|1671.19|0
1654787090000|2022-06-09 15:04:50|1671.3|1671.3|1671.11|1671.11|1671.3|1671.3|1671.08|1671.08|0
1654787100000|2022-06-09 15:05:00|1671|1671|1671.11|1671.11|1671.11|1671.11|1671|1671|0
1654787120000|2022-06-09 15:05:20|1671.06|1671.06|1671.17|1671.17|1671.17|1671.17|1671.06|1671.06|0
1654787130000|2022-06-09 15:05:30|1671.1|1671.1|1671.15|1671.15|1671.17|1671.17|1671.04|1671.04|0
1654787140000|2022-06-09 15:05:40|1671.05|1671.05|1671.03|1671.03|1671.09|1671.09|1671.02|1671.02|0
1654787150000|2022-06-09 15:05:50|1671.06|1671.06|1671.31|1671.31|1671.36|1671.36|1671.06|1671.06|0
1654787170000|2022-06-09 15:06:10|1671.36|1671.36|1671.36|1671.36|1671.36|1671.36|1671.36|1671.36|0
1654787180000|2022-06-09 15:06:20|1671.29|1671.29|1671.17|1671.17|1671.29|1671.29|1671.17|1671.17|0
1654787190000|2022-06-09 15:06:30|1671.14|1671.14|1671.33|1671.33|1671.33|1671.33|1671.14|1671.14|0
1654787200000|2022-06-09 15:06:40|1671.14|1671.14|1671.14|1671.14|1671.14|1671.14|1671.14|1671.14|0
1654787210000|2022-06-09 15:06:50|1671.07|1671.07|1671.07|1671.07|1671.07|1671.07|1671.07|1671.07|0
1654787220000|2022-06-09 15:07:00|1671.02|1671.02|1670.93|1670.93|1671.02|1671.02|1670.93|1670.93|0
1654787230000|2022-06-09 15:07:10|1671.04|1671.04|1670.81|1670.81|1671.04|1671.04|1670.81|1670.81|0
1654787240000|2022-06-09 15:07:20|1670.74|1670.74|1670.88|1670.88|1670.88|1670.88|1670.74|1670.74|0
1654787250000|2022-06-09 15:07:30|1670.76|1670.76|1670.76|1670.76|1670.76|1670.76|1670.76|1670.76|0
1654787260000|2022-06-09 15:07:40|1670.65|1670.65|1670.47|1670.47|1670.65|1670.65|1670.47|1670.47|0
1654787280000|2022-06-09 15:08:00|1670.49|1670.49|1670.49|1670.49|1670.49|1670.49|1670.49|1670.49|0
1654787290000|2022-06-09 15:08:10|1670.43|1670.43|1670.72|1670.72|1670.72|1670.72|1670.41|1670.41|0
1654787300000|2022-06-09 15:08:20|1670.65|1670.65|1670.06|1670.06|1670.65|1670.65|1669.96|1669.96|0
1654787310000|2022-06-09 15:08:30|1670.1|1670.1|1670.01|1670.01|1670.1|1670.1|1670.01|1670.01|0
1654787330000|2022-06-09 15:08:50|1670.11|1670.11|1670.03|1670.03|1670.25|1670.25|1670.03|1670.03|0
1654787340000|2022-06-09 15:09:00|1669.96|1669.96|1669.81|1669.81|1669.96|1669.96|1669.78|1669.78|0
1654787350000|2022-06-09 15:09:10|1669.86|1669.86|1669.98|1669.98|1669.98|1669.98|1669.86|1669.86|0
1654787360000|2022-06-09 15:09:20|1670.05|1670.05|1670.38|1670.38|1670.38|1670.38|1670.05|1670.05|0
1654787410000|2022-06-09 15:10:10|1670.39|1670.39|1670.46|1670.46|1670.46|1670.46|1670.39|1670.39|0
1654787420000|2022-06-09 15:10:20|1670.42|1670.42|1670.95|1670.95|1670.95|1670.95|1670.42|1670.42|0
1654787430000|2022-06-09 15:10:30|1671.13|1671.13|1671.63|1671.63|1671.66|1671.66|1671.13|1671.13|0
1654787440000|2022-06-09 15:10:40|1671.78|1671.78|1671.82|1671.82|1671.82|1671.82|1671.78|1671.78|0
1654787450000|2022-06-09 15:10:50|1671.91|1671.91|1672.2|1672.2|1672.2|1672.2|1671.91|1671.91|0
1654787460000|2022-06-09 15:11:00|1672.24|1672.24|1672.4|1672.4|1672.4|1672.4|1672.24|1672.24|0
1654787470000|2022-06-09 15:11:10|1672.45|1672.45|1672.56|1672.56|1672.56|1672.56|1672.45|1672.45|0
1654787480000|2022-06-09 15:11:20|1672.46|1672.46|1672.63|1672.63|1672.63|1672.63|1672.41|1672.41|0
1654787500000|2022-06-09 15:11:40|1672.48|1672.48|1672.39|1672.39|1672.48|1672.48|1672.39|1672.39|0
1654787510000|2022-06-09 15:11:50|1672.53|1672.53|1672.46|1672.46|1672.53|1672.53|1672.46|1672.46|0
1654787520000|2022-06-09 15:12:00|1672.35|1672.35|1672.46|1672.46|1672.53|1672.53|1672.35|1672.35|0
1654787530000|2022-06-09 15:12:10|1672.44|1672.44|1672.48|1672.48|1672.48|1672.48|1672.44|1672.44|0
1654787550000|2022-06-09 15:12:30|1672.38|1672.38|1672.38|1672.38|1672.38|1672.38|1672.38|1672.38|0
1654787560000|2022-06-09 15:12:40|1672.47|1672.47|1672.65|1672.65|1672.65|1672.65|1672.47|1672.47|0
1654787570000|2022-06-09 15:12:50|1672.68|1672.68|1672.55|1672.55|1672.68|1672.68|1672.48|1672.48|0
1654787580000|2022-06-09 15:13:00|1672.48|1672.48|1672.32|1672.32|1672.48|1672.48|1672.32|1672.32|0
1654787590000|2022-06-09 15:13:10|1672.2|1672.2|1672.2|1672.2|1672.2|1672.2|1672.2|1672.2|0
1654787620000|2022-06-09 15:13:40|1672.09|1672.09|1672.09|1672.09|1672.09|1672.09|1672.09|1672.09|0
1654787640000|2022-06-09 15:14:00|1672.03|1672.03|1672.22|1672.22|1672.22|1672.22|1672.03|1672.03|0
1654787650000|2022-06-09 15:14:10|1672.19|1672.19|1672.08|1672.08|1672.19|1672.19|1672.08|1672.08|0
1654787670000|2022-06-09 15:14:30|1671.96|1671.96|1671.96|1671.96|1671.96|1671.96|1671.96|1671.96|0
1654787690000|2022-06-09 15:14:50|1672.03|1672.03|1671.98|1671.98|1672.03|1672.03|1671.94|1671.94|0
1654787700000|2022-06-09 15:15:00|1671.84|1671.84|1671.74|1671.74|1671.84|1671.84|1671.74|1671.74|0
1654787710000|2022-06-09 15:15:10|1671.77|1671.77|1671.92|1671.92|1671.92|1671.92|1671.77|1671.77|0
1654787720000|2022-06-09 15:15:20|1671.93|1671.93|1672.17|1672.17|1672.17|1672.17|1671.93|1671.93|0
1654787730000|2022-06-09 15:15:30|1672.07|1672.07|1671.7|1671.7|1672.07|1672.07|1671.7|1671.7|0
1654787740000|2022-06-09 15:15:40|1671.8|1671.8|1671.8|1671.8|1671.8|1671.8|1671.7|1671.7|0
1654787750000|2022-06-09 15:15:50|1671.91|1671.91|1672.26|1672.26|1672.26|1672.26|1671.91|1671.91|0
1654787780000|2022-06-09 15:16:20|1672.15|1672.15|1672.08|1672.08|1672.15|1672.15|1672.05|1672.05|0
1654787800000|2022-06-09 15:16:40|1672.2|1672.2|1672.34|1672.34|1672.34|1672.34|1672.2|1672.2|0
1654787820000|2022-06-09 15:17:00|1672.22|1672.22|1672.16|1672.16|1672.22|1672.22|1672.16|1672.16|0
1654787850000|2022-06-09 15:17:30|1672.11|1672.11|1672.19|1672.19|1672.23|1672.23|1672.11|1672.11|0
1654787860000|2022-06-09 15:17:40|1672.31|1672.31|1672.26|1672.26|1672.31|1672.31|1672.26|1672.26|0
1654787880000|2022-06-09 15:18:00|1672.21|1672.21|1672.21|1672.21|1672.21|1672.21|1672.21|1672.21|0
1654787890000|2022-06-09 15:18:10|1672.28|1672.28|1672.35|1672.35|1672.35|1672.35|1672.28|1672.28|0
1654787900000|2022-06-09 15:18:20|1672.2|1672.2|1672.09|1672.09|1672.2|1672.2|1672.09|1672.09|0
1654787910000|2022-06-09 15:18:30|1672.13|1672.13|1672.13|1672.13|1672.13|1672.13|1672.13|1672.13|0
1654787940000|2022-06-09 15:19:00|1672.09|1672.09|1671.98|1671.98|1672.09|1672.09|1671.98|1671.98|0
1654787950000|2022-06-09 15:19:10|1671.91|1671.91|1671.91|1671.91|1672.06|1672.06|1671.91|1671.91|0
1654787960000|2022-06-09 15:19:20|1672|1672|1671.97|1671.97|1672|1672|1671.97|1671.97|0
1654787970000|2022-06-09 15:19:30|1671.92|1671.92|1671.92|1671.92|1671.92|1671.92|1671.92|1671.92|0
1654787980000|2022-06-09 15:19:40|1671.99|1671.99|1672.01|1672.01|1672.05|1672.05|1671.89|1671.89|0
1654787990000|2022-06-09 15:19:50|1672.08|1672.08|1672|1672|1672.08|1672.08|1671.93|1671.93|0
1654788000000|2022-06-09 15:20:00|1671.88|1671.88|1671.96|1671.96|1671.96|1671.96|1671.86|1671.86|0
1654788010000|2022-06-09 15:20:10|1671.89|1671.89|1671.98|1671.98|1672.06|1672.06|1671.89|1671.89|0
1654788020000|2022-06-09 15:20:20|1672.08|1672.08|1671.8|1671.8|1672.08|1672.08|1671.76|1671.76|0
1654788030000|2022-06-09 15:20:30|1671.75|1671.75|1671.81|1671.81|1671.81|1671.81|1671.75|1671.75|0
1654788040000|2022-06-09 15:20:40|1671.87|1671.87|1671.83|1671.83|1671.9|1671.9|1671.76|1671.76|0
1654788050000|2022-06-09 15:20:50|1671.93|1671.93|1672.13|1672.13|1672.2|1672.2|1671.93|1671.93|0
1654788060000|2022-06-09 15:21:00|1672.26|1672.26|1672.33|1672.33|1672.33|1672.33|1672.26|1672.26|0
1654788070000|2022-06-09 15:21:10|1672.29|1672.29|1672.07|1672.07|1672.4|1672.4|1672.07|1672.07|0
1654788080000|2022-06-09 15:21:20|1672.17|1672.17|1672.31|1672.31|1672.31|1672.31|1672.17|1672.17|0
1654788090000|2022-06-09 15:21:30|1672.36|1672.36|1672.38|1672.38|1672.38|1672.38|1672.31|1672.31|0
1654788100000|2022-06-09 15:21:40|1672.44|1672.44|1672.34|1672.34|1672.44|1672.44|1672.16|1672.16|0
1654788110000|2022-06-09 15:21:50|1672.46|1672.46|1672.49|1672.49|1672.49|1672.49|1672.39|1672.39|0
1654788120000|2022-06-09 15:22:00|1672.38|1672.38|1672.49|1672.49|1672.49|1672.49|1672.38|1672.38|0
1654788130000|2022-06-09 15:22:10|1672.56|1672.56|1672.52|1672.52|1672.56|1672.56|1672.49|1672.49|0
1654788140000|2022-06-09 15:22:20|1672.55|1672.55|1672.55|1672.55|1672.62|1672.62|1672.55|1672.55|0
1654788150000|2022-06-09 15:22:30|1672.59|1672.59|1672.59|1672.59|1672.59|1672.59|1672.59|1672.59|0
1654788160000|2022-06-09 15:22:40|1672.71|1672.71|1672.96|1672.96|1672.96|1672.96|1672.71|1672.71|0
1654788180000|2022-06-09 15:23:00|1672.89|1672.89|1672.66|1672.66|1672.89|1672.89|1672.66|1672.66|0
1654788190000|2022-06-09 15:23:10|1672.62|1672.62|1672.34|1672.34|1672.77|1672.77|1672.34|1672.34|0
1654788200000|2022-06-09 15:23:20|1672.24|1672.24|1672.24|1672.24|1672.24|1672.24|1672.24|1672.24|0
1654788210000|2022-06-09 15:23:30|1672.19|1672.19|1672.35|1672.35|1672.35|1672.35|1672.19|1672.19|0
1654788220000|2022-06-09 15:23:40|1672.28|1672.28|1672.28|1672.28|1672.28|1672.28|1672.28|1672.28|0
1654788230000|2022-06-09 15:23:50|1672.31|1672.31|1672.31|1672.31|1672.31|1672.31|1672.31|1672.31|0
1654788240000|2022-06-09 15:24:00|1672.38|1672.38|1672.38|1672.38|1672.38|1672.38|1672.38|1672.38|0
1654788260000|2022-06-09 15:24:20|1672.49|1672.49|1672.52|1672.52|1672.52|1672.52|1672.49|1672.49|0
1654788270000|2022-06-09 15:24:30|1672.51|1672.51|1672.49|1672.49|1672.56|1672.56|1672.49|1672.49|0
1654788280000|2022-06-09 15:24:40|1672.39|1672.39|1672.56|1672.56|1672.56|1672.56|1672.39|1672.39|0
1654788290000|2022-06-09 15:24:50|1672.58|1672.58|1672.8|1672.8|1672.8|1672.8|1672.58|1672.58|0
1654788300000|2022-06-09 15:25:00|1672.83|1672.83|1672.76|1672.76|1673.01|1673.01|1672.76|1672.76|0
1654788310000|2022-06-09 15:25:10|1672.77|1672.77|1672.76|1672.76|1672.77|1672.77|1672.64|1672.64|0
1654788320000|2022-06-09 15:25:20|1672.81|1672.81|1672.67|1672.67|1672.81|1672.81|1672.67|1672.67|0
1654788330000|2022-06-09 15:25:30|1672.63|1672.63|1672.62|1672.62|1672.63|1672.63|1672.62|1672.62|0
1654788340000|2022-06-09 15:25:40|1672.58|1672.58|1672.15|1672.15|1672.58|1672.58|1672.13|1672.13|0
1654788350000|2022-06-09 15:25:50|1672.19|1672.19|1672.19|1672.19|1672.19|1672.19|1672.19|1672.19|0
1654788360000|2022-06-09 15:26:00|1672.18|1672.18|1672.05|1672.05|1672.19|1672.19|1672.05|1672.05|0
1654788370000|2022-06-09 15:26:10|1672.08|1672.08|1672.32|1672.32|1672.32|1672.32|1672.05|1672.05|0
1654788380000|2022-06-09 15:26:20|1672.25|1672.25|1672.25|1672.25|1672.25|1672.25|1672.25|1672.25|0
1654788390000|2022-06-09 15:26:30|1672.21|1672.21|1672.16|1672.16|1672.21|1672.21|1672.16|1672.16|0
1654788400000|2022-06-09 15:26:40|1672.04|1672.04|1672.04|1672.04|1672.04|1672.04|1672.04|1672.04|0
1654788410000|2022-06-09 15:26:50|1671.97|1671.97|1671.82|1671.82|1671.97|1671.97|1671.82|1671.82|0
1654788420000|2022-06-09 15:27:00|1671.72|1671.72|1672.02|1672.02|1672.02|1672.02|1671.72|1671.72|0
1654788440000|2022-06-09 15:27:20|1671.91|1671.91|1671.99|1671.99|1671.99|1671.99|1671.84|1671.84|0
1654788450000|2022-06-09 15:27:30|1672|1672|1671.93|1671.93|1672|1672|1671.93|1671.93|0
1654788460000|2022-06-09 15:27:40|1672.07|1672.07|1672.16|1672.16|1672.21|1672.21|1672.07|1672.07|0
1654788470000|2022-06-09 15:27:50|1672.27|1672.27|1672.52|1672.52|1672.52|1672.52|1672.27|1672.27|0
1654788480000|2022-06-09 15:28:00|1672.41|1672.41|1672.16|1672.16|1672.41|1672.41|1672.16|1672.16|0
1654788490000|2022-06-09 15:28:10|1672.12|1672.12|1672.13|1672.13|1672.19|1672.19|1672.12|1672.12|0
1654788500000|2022-06-09 15:28:20|1672.01|1672.01|1672.01|1672.01|1672.01|1672.01|1672.01|1672.01|0
1654788510000|2022-06-09 15:28:30|1672.13|1672.13|1672.17|1672.17|1672.17|1672.17|1672.13|1672.13|0
1654788520000|2022-06-09 15:28:40|1672.08|1672.08|1671.99|1671.99|1672.08|1672.08|1671.99|1671.99|0
1654788530000|2022-06-09 15:28:50|1671.96|1671.96|1672.01|1672.01|1672.01|1672.01|1671.96|1671.96|0
1654788540000|2022-06-09 15:29:00|1671.98|1671.98|1671.72|1671.72|1672.21|1672.21|1671.72|1671.72|0
1654788550000|2022-06-09 15:29:10|1671.96|1671.96|1672.16|1672.16|1672.16|1672.16|1671.96|1671.96|0
1654788560000|2022-06-09 15:29:20|1672.27|1672.27|1672.24|1672.24|1672.27|1672.27|1672.24|1672.24|0
1654788570000|2022-06-09 15:29:30|1672.39|1672.39|1672.43|1672.43|1672.43|1672.43|1672.22|1672.22|0
1654788580000|2022-06-09 15:29:40|1672.4|1672.4|1672.83|1672.83|1672.83|1672.83|1672.28|1672.28|0
1654788590000|2022-06-09 15:29:50|1672.98|1672.98|1673.25|1673.25|1673.47|1673.47|1672.98|1672.98|0
1654845300000|2022-06-10 07:15:00|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|1660.87|0
1654845310000|2022-06-10 07:15:10|1660.74|1660.74|1660.21|1660.21|1660.74|1660.74|1660.21|1660.21|0
1654845320000|2022-06-10 07:15:20|1660.12|1660.12|1660.12|1660.12|1660.15|1660.15|1660.04|1660.04|0
1654845340000|2022-06-10 07:15:40|1660.25|1660.25|1660.25|1660.25|1660.25|1660.25|1660.25|1660.25|0
1654845360000|2022-06-10 07:16:00|1659.66|1659.66|1659.55|1659.55|1659.66|1659.66|1659.55|1659.55|0
1654845370000|2022-06-10 07:16:10|1659.66|1659.66|1659.73|1659.73|1659.73|1659.73|1659.28|1659.28|0
1654845380000|2022-06-10 07:16:20|1659.85|1659.85|1659.85|1659.85|1659.85|1659.85|1659.85|1659.85|0
1654845400000|2022-06-10 07:16:40|1659.98|1659.98|1659.98|1659.98|1659.98|1659.98|1659.98|1659.98|0
1654845430000|2022-06-10 07:17:10|1659.84|1659.84|1659.84|1659.84|1659.84|1659.84|1659.84|1659.84|0
1654845440000|2022-06-10 07:17:20|1660.08|1660.08|1660.09|1660.09|1660.09|1660.09|1660.02|1660.02|0
1654845450000|2022-06-10 07:17:30|1659.88|1659.88|1659.99|1659.99|1659.99|1659.99|1659.88|1659.88|0
1654845480000|2022-06-10 07:18:00|1660.11|1660.11|1659.87|1659.87|1660.11|1660.11|1659.87|1659.87|0
1654845490000|2022-06-10 07:18:10|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|1660.11|0
1654845510000|2022-06-10 07:18:30|1659.92|1659.92|1659.78|1659.78|1659.92|1659.92|1659.78|1659.78|0
1654845520000|2022-06-10 07:18:40|1659.54|1659.54|1659.54|1659.54|1659.54|1659.54|1659.47|1659.47|0
1654845540000|2022-06-10 07:19:00|1659.42|1659.42|1659.36|1659.36|1659.42|1659.42|1659.36|1659.36|0
1654845550000|2022-06-10 07:19:10|1659.63|1659.63|1659.44|1659.44|1659.63|1659.63|1659.44|1659.44|0
1654845580000|2022-06-10 07:19:40|1659.32|1659.32|1659.32|1659.32|1659.32|1659.32|1659.32|1659.32|0
1654845590000|2022-06-10 07:19:50|1659.08|1659.08|1659.08|1659.08|1659.08|1659.08|1659.08|1659.08|0
1654845600000|2022-06-10 07:20:00|1658.96|1658.96|1658.96|1658.96|1658.96|1658.96|1658.81|1658.81|0
1654845610000|2022-06-10 07:20:10|1658.89|1658.89|1657.78|1657.78|1658.89|1658.89|1657.67|1657.67|0
1654845620000|2022-06-10 07:20:20|1657.99|1657.99|1658.48|1658.48|1658.48|1658.48|1657.99|1657.99|0
1654845630000|2022-06-10 07:20:30|1658.24|1658.24|1658.34|1658.34|1658.34|1658.34|1658.13|1658.13|0
1654845660000|2022-06-10 07:21:00|1658.24|1658.24|1657.89|1657.89|1658.24|1658.24|1657.89|1657.89|0
1654845670000|2022-06-10 07:21:10|1657.68|1657.68|1657.59|1657.59|1657.68|1657.68|1657.49|1657.49|0
1654845680000|2022-06-10 07:21:20|1657.3|1657.3|1657.22|1657.22|1657.3|1657.3|1657.04|1657.04|0
1654845690000|2022-06-10 07:21:30|1657.21|1657.21|1657.29|1657.29|1657.29|1657.29|1657.21|1657.21|0
1654845700000|2022-06-10 07:21:40|1657.3|1657.3|1657.3|1657.3|1657.3|1657.3|1657.3|1657.3|0
1654845710000|2022-06-10 07:21:50|1657.23|1657.23|1657.15|1657.15|1657.44|1657.44|1657.11|1657.11|0
1654845720000|2022-06-10 07:22:00|1657.08|1657.08|1657.26|1657.26|1657.26|1657.26|1657.08|1657.08|0
1654845730000|2022-06-10 07:22:10|1657.41|1657.41|1657.41|1657.41|1657.41|1657.41|1657.41|1657.41|0
1654845740000|2022-06-10 07:22:20|1657.25|1657.25|1657.25|1657.25|1657.25|1657.25|1657.25|1657.25|0
1654845750000|2022-06-10 07:22:30|1657.23|1657.23|1657.19|1657.19|1657.25|1657.25|1656.89|1656.89|0
1654845760000|2022-06-10 07:22:40|1657.26|1657.26|1657.27|1657.27|1657.27|1657.27|1657.26|1657.26|0
1654845770000|2022-06-10 07:22:50|1657.13|1657.13|1656.99|1656.99|1657.13|1657.13|1656.92|1656.92|0
1654845780000|2022-06-10 07:23:00|1657|1657|1657.02|1657.02|1657.02|1657.02|1656.95|1656.95|0
1654845790000|2022-06-10 07:23:10|1656.8|1656.8|1656.8|1656.8|1656.8|1656.8|1656.8|1656.8|0
1654845800000|2022-06-10 07:23:20|1656.75|1656.75|1656.83|1656.83|1656.98|1656.98|1656.75|1656.75|0
1654845810000|2022-06-10 07:23:30|1656.77|1656.77|1656.75|1656.75|1656.77|1656.77|1656.75|1656.75|0
1654845820000|2022-06-10 07:23:40|1656.63|1656.63|1656.39|1656.39|1656.63|1656.63|1656.39|1656.39|0
1654845880000|2022-06-10 07:24:40|1656.23|1656.23|1656.08|1656.08|1656.34|1656.34|1656.06|1656.06|0
1654845890000|2022-06-10 07:24:50|1656.02|1656.02|1656.02|1656.02|1656.02|1656.02|1656.02|1656.02|0
1654845900000|2022-06-10 07:25:00|1656.04|1656.04|1655.77|1655.77|1656.04|1656.04|1655.77|1655.77|0
1654845910000|2022-06-10 07:25:10|1655.73|1655.73|1655.73|1655.73|1655.73|1655.73|1655.73|1655.73|0
1654845920000|2022-06-10 07:25:20|1655.7|1655.7|1655.74|1655.74|1655.74|1655.74|1655.66|1655.66|0
1654845930000|2022-06-10 07:25:30|1655.76|1655.76|1655.77|1655.77|1655.77|1655.77|1655.63|1655.63|0
1654845940000|2022-06-10 07:25:40|1655.91|1655.91|1655.42|1655.42|1655.91|1655.91|1655.31|1655.31|0
1654845960000|2022-06-10 07:26:00|1656.11|1656.11|1656.43|1656.43|1656.43|1656.43|1656.11|1656.11|0
1654845970000|2022-06-10 07:26:10|1656.64|1656.64|1656.44|1656.44|1656.64|1656.64|1656.44|1656.44|0
1654845980000|2022-06-10 07:26:20|1656.21|1656.21|1656.21|1656.21|1656.21|1656.21|1656.21|1656.21|0
1654845990000|2022-06-10 07:26:30|1656.11|1656.11|1656.11|1656.11|1656.11|1656.11|1656.11|1656.11|0
1654846000000|2022-06-10 07:26:40|1656.18|1656.18|1656.22|1656.22|1656.22|1656.22|1656.18|1656.18|0
1654846010000|2022-06-10 07:26:50|1656.18|1656.18|1656.22|1656.22|1656.22|1656.22|1656.18|1656.18|0
1654846020000|2022-06-10 07:27:00|1656.35|1656.35|1656.13|1656.13|1656.35|1656.35|1656.13|1656.13|0
1654846030000|2022-06-10 07:27:10|1656.21|1656.21|1656.32|1656.32|1656.32|1656.32|1656.21|1656.21|0
1654846050000|2022-06-10 07:27:30|1656.17|1656.17|1656.02|1656.02|1656.17|1656.17|1656.02|1656.02|0
1654846060000|2022-06-10 07:27:40|1655.97|1655.97|1656.08|1656.08|1656.08|1656.08|1655.97|1655.97|0
1654846080000|2022-06-10 07:28:00|1655.89|1655.89|1655.89|1655.89|1655.89|1655.89|1655.89|1655.89|0
1654846100000|2022-06-10 07:28:20|1656.09|1656.09|1656.09|1656.09|1656.09|1656.09|1656.09|1656.09|0
1654846110000|2022-06-10 07:28:30|1656.19|1656.19|1656.07|1656.07|1656.19|1656.19|1656.07|1656.07|0
1654846140000|2022-06-10 07:29:00|1655.84|1655.84|1655.76|1655.76|1655.84|1655.84|1655.76|1655.76|0
1654846160000|2022-06-10 07:29:20|1655.41|1655.41|1655.03|1655.03|1655.41|1655.41|1655.03|1655.03|0
1654846170000|2022-06-10 07:29:30|1654.79|1654.79|1654.7|1654.7|1654.79|1654.79|1654.7|1654.7|0
1654846180000|2022-06-10 07:29:40|1654.68|1654.68|1654.79|1654.79|1654.79|1654.79|1654.68|1654.68|0
1654846190000|2022-06-10 07:29:50|1654.68|1654.68|1654.68|1654.68|1654.68|1654.68|1654.68|1654.68|0
1654846200000|2022-06-10 07:30:00|1654.63|1654.63|1654.48|1654.48|1654.69|1654.69|1654.48|1654.48|0
1654846210000|2022-06-10 07:30:10|1654.6|1654.6|1654.6|1654.6|1654.6|1654.6|1654.6|1654.6|0
1654846220000|2022-06-10 07:30:20|1654.27|1654.27|1654.63|1654.63|1654.63|1654.63|1654.27|1654.27|0
1654846250000|2022-06-10 07:30:50|1654.87|1654.87|1654.87|1654.87|1654.87|1654.87|1654.87|1654.87|0
1654846260000|2022-06-10 07:31:00|1654.69|1654.69|1654.69|1654.69|1654.69|1654.69|1654.69|1654.69|0
1654846300000|2022-06-10 07:31:40|1654.55|1654.55|1654.55|1654.55|1654.55|1654.55|1654.55|1654.55|0
1654846320000|2022-06-10 07:32:00|1654.46|1654.46|1654.46|1654.46|1654.46|1654.46|1654.46|1654.46|0
1654846350000|2022-06-10 07:32:30|1654.39|1654.39|1654.39|1654.39|1654.39|1654.39|1654.39|1654.39|0
1654846360000|2022-06-10 07:32:40|1654.53|1654.53|1654.69|1654.69|1654.69|1654.69|1654.53|1654.53|0
1654846390000|2022-06-10 07:33:10|1654.71|1654.71|1654.91|1654.91|1654.91|1654.91|1654.71|1654.71|0
1654846400000|2022-06-10 07:33:20|1655.01|1655.01|1655.01|1655.01|1655.01|1655.01|1655.01|1655.01|0
1654846410000|2022-06-10 07:33:30|1655.08|1655.08|1655.08|1655.08|1655.08|1655.08|1655.08|1655.08|0
1654846420000|2022-06-10 07:33:40|1655.32|1655.32|1655.71|1655.71|1655.71|1655.71|1655.32|1655.32|0
1654846430000|2022-06-10 07:33:50|1655.57|1655.57|1655.64|1655.64|1655.64|1655.64|1655.57|1655.57|0
1654846440000|2022-06-10 07:34:00|1656.11|1656.11|1656.3|1656.3|1656.3|1656.3|1656.11|1656.11|0
1654846450000|2022-06-10 07:34:10|1656.34|1656.34|1656.34|1656.34|1656.34|1656.34|1656.34|1656.34|0
1654846470000|2022-06-10 07:34:30|1656.1|1656.1|1656.1|1656.1|1656.1|1656.1|1656.1|1656.1|0
1654846500000|2022-06-10 07:35:00|1656.22|1656.22|1656.57|1656.57|1656.57|1656.57|1656.22|1656.22|0
1654846520000|2022-06-10 07:35:20|1656.74|1656.74|1656.74|1656.74|1656.74|1656.74|1656.74|1656.74|0
1654846570000|2022-06-10 07:36:10|1656.95|1656.95|1657.09|1657.09|1657.09|1657.09|1656.95|1656.95|0
1654846580000|2022-06-10 07:36:20|1656.97|1656.97|1656.97|1656.97|1656.97|1656.97|1656.97|1656.97|0
1654846610000|2022-06-10 07:36:50|1656.9|1656.9|1656.9|1656.9|1656.9|1656.9|1656.9|1656.9|0
1654846620000|2022-06-10 07:37:00|1657.18|1657.18|1657.18|1657.18|1657.18|1657.18|1657.18|1657.18|0
1654846640000|2022-06-10 07:37:20|1657.23|1657.23|1657.36|1657.36|1657.36|1657.36|1657.23|1657.23|0
1654846670000|2022-06-10 07:37:50|1657.35|1657.35|1657.55|1657.55|1657.55|1657.55|1657.35|1657.35|0
1654846680000|2022-06-10 07:38:00|1657.69|1657.69|1658.49|1658.49|1658.49|1658.49|1657.63|1657.63|0
1654846690000|2022-06-10 07:38:10|1658.56|1658.56|1658.56|1658.56|1658.73|1658.73|1658.56|1658.56|0
1654846700000|2022-06-10 07:38:20|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|1658.35|0
1654846730000|2022-06-10 07:38:50|1657.52|1657.52|1657.52|1657.52|1657.52|1657.52|1657.52|1657.52|0
1654846750000|2022-06-10 07:39:10|1657.45|1657.45|1657.45|1657.45|1657.45|1657.45|1657.38|1657.38|0
1654846780000|2022-06-10 07:39:40|1657.33|1657.33|1657.33|1657.33|1657.33|1657.33|1657.33|1657.33|0
1654846800000|2022-06-10 07:40:00|1657.44|1657.44|1657.44|1657.44|1657.44|1657.44|1657.44|1657.44|0
1654846810000|2022-06-10 07:40:10|1657.34|1657.34|1657.34|1657.34|1657.34|1657.34|1657.34|1657.34|0
1654846860000|2022-06-10 07:41:00|1657.25|1657.25|1657.25|1657.25|1657.25|1657.25|1657.25|1657.25|0
1654846890000|2022-06-10 07:41:30|1657.35|1657.35|1657.76|1657.76|1657.76|1657.76|1657.35|1657.35|0
1654846900000|2022-06-10 07:41:40|1657.69|1657.69|1657.69|1657.69|1657.69|1657.69|1657.69|1657.69|0
1654846920000|2022-06-10 07:42:00|1657.79|1657.79|1658.03|1658.03|1658.03|1658.03|1657.79|1657.79|0
1654846970000|2022-06-10 07:42:50|1658.08|1658.08|1657.96|1657.96|1658.08|1658.08|1657.96|1657.96|0
1654846980000|2022-06-10 07:43:00|1658.07|1658.07|1658.07|1658.07|1658.07|1658.07|1658.07|1658.07|0
1654847000000|2022-06-10 07:43:20|1658.13|1658.13|1658.13|1658.13|1658.13|1658.13|1658.13|1658.13|0
1654847010000|2022-06-10 07:43:30|1658.04|1658.04|1658.04|1658.04|1658.04|1658.04|1658.04|1658.04|0
1654847020000|2022-06-10 07:43:40|1657.89|1657.89|1657.89|1657.89|1657.89|1657.89|1657.89|1657.89|0
1654847040000|2022-06-10 07:44:00|1657.67|1657.67|1657.65|1657.65|1657.78|1657.78|1657.48|1657.48|0
1654847050000|2022-06-10 07:44:10|1657.72|1657.72|1657.72|1657.72|1657.72|1657.72|1657.72|1657.72|0
1654847070000|2022-06-10 07:44:30|1657.74|1657.74|1657.74|1657.74|1657.74|1657.74|1657.74|1657.74|0
1654847100000|2022-06-10 07:45:00|1657.75|1657.75|1657.75|1657.75|1657.75|1657.75|1657.75|1657.75|0
1654847160000|2022-06-10 07:46:00|1657.67|1657.67|1657.57|1657.57|1657.67|1657.67|1657.57|1657.57|0
1654847210000|2022-06-10 07:46:50|1657.61|1657.61|1658.09|1658.09|1658.09|1658.09|1657.61|1657.61|0
1654847220000|2022-06-10 07:47:00|1658.43|1658.43|1658.43|1658.43|1658.43|1658.43|1658.43|1658.43|0
1654847230000|2022-06-10 07:47:10|1658.79|1658.79|1658.79|1658.79|1658.79|1658.79|1658.79|1658.79|0
1654847240000|2022-06-10 07:47:20|1658.9|1658.9|1658.9|1658.9|1658.9|1658.9|1658.9|1658.9|0
1654847260000|2022-06-10 07:47:40|1658.98|1658.98|1658.98|1658.98|1658.98|1658.98|1658.98|1658.98|0
1654847270000|2022-06-10 07:47:50|1658.87|1658.87|1658.78|1658.78|1658.87|1658.87|1658.78|1658.78|0
1654847280000|2022-06-10 07:48:00|1658.57|1658.57|1658.26|1658.26|1658.61|1658.61|1658.26|1658.26|0
1654847300000|2022-06-10 07:48:20|1658.17|1658.17|1658.03|1658.03|1658.17|1658.17|1658|1658|0
1654847310000|2022-06-10 07:48:30|1657.94|1657.94|1657.66|1657.66|1657.94|1657.94|1657.66|1657.66|0
1654847320000|2022-06-10 07:48:40|1657.75|1657.75|1657.75|1657.75|1657.75|1657.75|1657.75|1657.75|0
1654847330000|2022-06-10 07:48:50|1657.66|1657.66|1657.57|1657.57|1657.66|1657.66|1657.57|1657.57|0
1654847340000|2022-06-10 07:49:00|1657.46|1657.46|1657.37|1657.37|1657.46|1657.46|1657.37|1657.37|0
1654847350000|2022-06-10 07:49:10|1657.49|1657.49|1657.58|1657.58|1657.58|1657.58|1657.49|1657.49|0
1654847370000|2022-06-10 07:49:30|1657.55|1657.55|1657.55|1657.55|1657.55|1657.55|1657.55|1657.55|0
1654847380000|2022-06-10 07:49:40|1657.45|1657.45|1657.45|1657.45|1657.45|1657.45|1657.45|1657.45|0
1654847390000|2022-06-10 07:49:50|1657.35|1657.35|1657.35|1657.35|1657.35|1657.35|1657.35|1657.35|0
1654847400000|2022-06-10 07:50:00|1657.11|1657.11|1657.11|1657.11|1657.11|1657.11|1657.11|1657.11|0
1654847410000|2022-06-10 07:50:10|1656.98|1656.98|1656.98|1656.98|1656.98|1656.98|1656.98|1656.98|0
1654847420000|2022-06-10 07:50:20|1657.07|1657.07|1657.2|1657.2|1657.2|1657.2|1657.07|1657.07|0
1654847440000|2022-06-10 07:50:40|1657.11|1657.11|1657.11|1657.11|1657.11|1657.11|1657.11|1657.11|0
1654847470000|2022-06-10 07:51:10|1657.32|1657.32|1657.18|1657.18|1657.32|1657.32|1657.18|1657.18|0
1654847490000|2022-06-10 07:51:30|1657.29|1657.29|1657.29|1657.29|1657.29|1657.29|1657.29|1657.29|0
1654847520000|2022-06-10 07:52:00|1657.32|1657.32|1657.2|1657.2|1657.32|1657.32|1657.2|1657.2|0
1654847530000|2022-06-10 07:52:10|1657.3|1657.3|1657.06|1657.06|1657.3|1657.3|1657.06|1657.06|0
1654847540000|2022-06-10 07:52:20|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|0
1654847550000|2022-06-10 07:52:30|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|0
1654847580000|2022-06-10 07:53:00|1657.06|1657.06|1656.65|1656.65|1657.06|1657.06|1656.55|1656.55|0
1654847590000|2022-06-10 07:53:10|1656.52|1656.52|1657|1657|1657|1657|1656.52|1656.52|0
1654847600000|2022-06-10 07:53:20|1657.06|1657.06|1657.06|1657.06|1657.06|1657.06|1657.06|1657.06|0
1654847610000|2022-06-10 07:53:30|1656.93|1656.93|1656.82|1656.82|1656.93|1656.93|1656.82|1656.82|0
1654847620000|2022-06-10 07:53:40|1656.71|1656.71|1656.71|1656.71|1656.71|1656.71|1656.71|1656.71|0
1654847630000|2022-06-10 07:53:50|1656.57|1656.57|1656.54|1656.54|1656.68|1656.68|1656.54|1656.54|0
1654847650000|2022-06-10 07:54:10|1656.48|1656.48|1656.48|1656.48|1656.48|1656.48|1656.48|1656.48|0
1654847670000|2022-06-10 07:54:30|1656.59|1656.59|1656.59|1656.59|1656.59|1656.59|1656.59|1656.59|0
1654847680000|2022-06-10 07:54:40|1656.61|1656.61|1656.61|1656.61|1656.61|1656.61|1656.61|1656.61|0
1654847710000|2022-06-10 07:55:10|1656.48|1656.48|1656.46|1656.46|1656.55|1656.55|1656.46|1656.46|0
1654847720000|2022-06-10 07:55:20|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|0
1654847740000|2022-06-10 07:55:40|1656.01|1656.01|1656.01|1656.01|1656.01|1656.01|1656.01|1656.01|0
1654847760000|2022-06-10 07:56:00|1655.95|1655.95|1655.95|1655.95|1655.95|1655.95|1655.95|1655.95|0
1654847770000|2022-06-10 07:56:10|1655.74|1655.74|1655.67|1655.67|1655.74|1655.74|1655.67|1655.67|0
1654847780000|2022-06-10 07:56:20|1655.6|1655.6|1655.6|1655.6|1655.6|1655.6|1655.6|1655.6|0
1654847790000|2022-06-10 07:56:30|1655.74|1655.74|1655.81|1655.81|1655.81|1655.81|1655.74|1655.74|0
1654847800000|2022-06-10 07:56:40|1655.71|1655.71|1655.69|1655.69|1655.71|1655.71|1655.59|1655.59|0
1654847820000|2022-06-10 07:57:00|1655.74|1655.74|1655.74|1655.74|1655.74|1655.74|1655.74|1655.74|0
1654847840000|2022-06-10 07:57:20|1655.42|1655.42|1655.23|1655.23|1655.42|1655.42|1655.23|1655.23|0
1654847850000|2022-06-10 07:57:30|1654.99|1654.99|1654.71|1654.71|1654.99|1654.99|1654.5|1654.5|0
1654847860000|2022-06-10 07:57:40|1654.65|1654.65|1654.65|1654.65|1654.65|1654.65|1654.65|1654.65|0
1654847870000|2022-06-10 07:57:50|1654.5|1654.5|1654.6|1654.6|1654.6|1654.6|1654.5|1654.5|0
1654847880000|2022-06-10 07:58:00|1654.61|1654.61|1654.6|1654.6|1654.61|1654.61|1654.33|1654.33|0
1654847890000|2022-06-10 07:58:10|1654.7|1654.7|1654.55|1654.55|1654.7|1654.7|1654.55|1654.55|0
1654847900000|2022-06-10 07:58:20|1654.65|1654.65|1654.65|1654.65|1654.65|1654.65|1654.65|1654.65|0
1654847910000|2022-06-10 07:58:30|1654.75|1654.75|1654.72|1654.72|1654.8|1654.8|1654.72|1654.72|0
1654847920000|2022-06-10 07:58:40|1654.51|1654.51|1654.15|1654.15|1654.51|1654.51|1654.15|1654.15|0
1654847940000|2022-06-10 07:59:00|1654.1|1654.1|1654.1|1654.1|1654.1|1654.1|1654.1|1654.1|0
1654847950000|2022-06-10 07:59:10|1654.16|1654.16|1654.16|1654.16|1654.16|1654.16|1654.16|1654.16|0
1654847970000|2022-06-10 07:59:30|1654.32|1654.32|1654.06|1654.06|1654.32|1654.32|1654.06|1654.06|0
1654847990000|2022-06-10 07:59:50|1653.94|1653.94|1653.43|1653.43|1653.94|1653.94|1653.43|1653.43|0
1654848000000|2022-06-10 08:00:00|1653.45|1653.45|1653.36|1653.36|1653.45|1653.45|1653.36|1653.36|0
1654848010000|2022-06-10 08:00:10|1653.21|1653.21|1653.23|1653.23|1653.33|1653.33|1653.19|1653.19|0
1654848020000|2022-06-10 08:00:20|1652.81|1652.81|1652.68|1652.68|1652.81|1652.81|1652.68|1652.68|0
1654848030000|2022-06-10 08:00:30|1652.78|1652.78|1652.78|1652.78|1652.78|1652.78|1652.78|1652.78|0
1654848040000|2022-06-10 08:00:40|1652.88|1652.88|1652.66|1652.66|1652.88|1652.88|1652.66|1652.66|0
1654848050000|2022-06-10 08:00:50|1652.62|1652.62|1652.62|1652.62|1652.62|1652.62|1652.62|1652.62|0
1654848060000|2022-06-10 08:01:00|1652.51|1652.51|1654.45|1654.45|1654.45|1654.45|1652.51|1652.51|0
1654848070000|2022-06-10 08:01:10|1654.67|1654.67|1655.66|1655.66|1655.97|1655.97|1654.67|1654.67|0
1654848080000|2022-06-10 08:01:20|1655.47|1655.47|1655.43|1655.43|1655.47|1655.47|1655.23|1655.23|0
1654848120000|2022-06-10 08:02:00|1655.36|1655.36|1654.75|1654.75|1655.36|1655.36|1654.75|1654.75|0
1654848130000|2022-06-10 08:02:10|1654.58|1654.58|1654.37|1654.37|1654.58|1654.58|1654.37|1654.37|0
1654848140000|2022-06-10 08:02:20|1654.31|1654.31|1654.31|1654.31|1654.31|1654.31|1654.31|1654.31|0
1654848150000|2022-06-10 08:02:30|1654.35|1654.35|1654.14|1654.14|1654.35|1654.35|1654.14|1654.14|0
1654848160000|2022-06-10 08:02:40|1653.54|1653.54|1653.54|1653.54|1653.54|1653.54|1653.54|1653.54|0
1654848170000|2022-06-10 08:02:50|1653.4|1653.4|1653.4|1653.4|1653.4|1653.4|1653.4|1653.4|0
1654848210000|2022-06-10 08:03:30|1653.41|1653.41|1653.41|1653.41|1653.41|1653.41|1653.41|1653.41|0
1654848250000|2022-06-10 08:04:10|1653.55|1653.55|1653.55|1653.55|1653.55|1653.55|1653.55|1653.55|0
1654848260000|2022-06-10 08:04:20|1653.62|1653.62|1653.63|1653.63|1653.63|1653.63|1653.62|1653.62|0
1654848300000|2022-06-10 08:05:00|1653.66|1653.66|1653.83|1653.83|1653.9|1653.9|1653.66|1653.66|0
1654848310000|2022-06-10 08:05:10|1653.87|1653.87|1653.87|1653.87|1653.87|1653.87|1653.87|1653.87|0
1654848320000|2022-06-10 08:05:20|1653.51|1653.51|1653.51|1653.51|1653.51|1653.51|1653.51|1653.51|0
1654848330000|2022-06-10 08:05:30|1653.47|1653.47|1653.47|1653.47|1653.47|1653.47|1653.47|1653.47|0
1654848360000|2022-06-10 08:06:00|1653.37|1653.37|1653.37|1653.37|1653.37|1653.37|1653.37|1653.37|0
1654848370000|2022-06-10 08:06:10|1653.15|1653.15|1653.15|1653.15|1653.15|1653.15|1653.15|1653.15|0
1654848400000|2022-06-10 08:06:40|1653.1|1653.1|1653.1|1653.1|1653.1|1653.1|1653.1|1653.1|0
1654848420000|2022-06-10 08:07:00|1653.02|1653.02|1653.02|1653.02|1653.02|1653.02|1653.02|1653.02|0
1654848450000|2022-06-10 08:07:30|1652.96|1652.96|1652.94|1652.94|1652.96|1652.96|1652.94|1652.94|0
1654848460000|2022-06-10 08:07:40|1652.78|1652.78|1652.78|1652.78|1652.78|1652.78|1652.78|1652.78|0
1654848490000|2022-06-10 08:08:10|1652.84|1652.84|1654.8|1654.8|1654.8|1654.8|1652.84|1652.84|0
1654848500000|2022-06-10 08:08:20|1654.74|1654.74|1654.74|1654.74|1654.74|1654.74|1654.74|1654.74|0
1654848520000|2022-06-10 08:08:40|1654.65|1654.65|1654.32|1654.32|1654.65|1654.65|1654.32|1654.32|0
1654848540000|2022-06-10 08:09:00|1654.46|1654.46|1654.53|1654.53|1654.53|1654.53|1654.46|1654.46|0
1654848580000|2022-06-10 08:09:40|1654.64|1654.64|1654.64|1654.64|1654.64|1654.64|1654.64|1654.64|0
1654848590000|2022-06-10 08:09:50|1654.71|1654.71|1654.77|1654.77|1654.77|1654.77|1654.71|1654.71|0
1654848610000|2022-06-10 08:10:10|1654.99|1654.99|1654.99|1654.99|1654.99|1654.99|1654.99|1654.99|0
1654848640000|2022-06-10 08:10:40|1655.23|1655.23|1655.23|1655.23|1655.23|1655.23|1655.23|1655.23|0
1654848650000|2022-06-10 08:10:50|1655.29|1655.29|1656.05|1656.05|1656.05|1656.05|1655.29|1655.29|0
1654848680000|2022-06-10 08:11:20|1656.1|1656.1|1655.87|1655.87|1656.1|1656.1|1655.87|1655.87|0
1654848720000|2022-06-10 08:12:00|1655.93|1655.93|1655.93|1655.93|1655.93|1655.93|1655.93|1655.93|0
1654848750000|2022-06-10 08:12:30|1655.88|1655.88|1655.88|1655.88|1655.88|1655.88|1655.88|1655.88|0
1654848760000|2022-06-10 08:12:40|1655.78|1655.78|1655.78|1655.78|1655.78|1655.78|1655.78|1655.78|0
1654848780000|2022-06-10 08:13:00|1655.68|1655.68|1655.68|1655.68|1655.68|1655.68|1655.68|1655.68|0
1654848830000|2022-06-10 08:13:50|1655.9|1655.9|1655.9|1655.9|1655.9|1655.9|1655.9|1655.9|0
1654848840000|2022-06-10 08:14:00|1655.96|1655.96|1655.96|1655.96|1655.96|1655.96|1655.96|1655.96|0
1654848850000|2022-06-10 08:14:10|1655.91|1655.91|1655.91|1655.91|1655.91|1655.91|1655.91|1655.91|0
1654848860000|2022-06-10 08:14:20|1656.15|1656.15|1656.15|1656.15|1656.15|1656.15|1656.15|1656.15|0
1654848870000|2022-06-10 08:14:30|1656.37|1656.37|1657.02|1657.02|1657.02|1657.02|1656.37|1656.37|0
1654848890000|2022-06-10 08:14:50|1656.97|1656.97|1656.97|1656.97|1656.97|1656.97|1656.97|1656.97|0
1654848900000|2022-06-10 08:15:00|1657.06|1657.06|1657.06|1657.06|1657.06|1657.06|1657.06|1657.06|0
1654848910000|2022-06-10 08:15:10|1657.11|1657.11|1656.75|1656.75|1657.11|1657.11|1656.75|1656.75|0
1654848920000|2022-06-10 08:15:20|1656.87|1656.87|1657.01|1657.01|1657.01|1657.01|1656.87|1656.87|0
1654848930000|2022-06-10 08:15:30|1657.25|1657.25|1657.25|1657.25|1657.25|1657.25|1657.25|1657.25|0
1654848940000|2022-06-10 08:15:40|1657.29|1657.29|1657.29|1657.29|1657.29|1657.29|1657.29|1657.29|0
1654848970000|2022-06-10 08:16:10|1657.26|1657.26|1657.22|1657.22|1657.26|1657.26|1657.22|1657.22|0
1654848980000|2022-06-10 08:16:20|1657.2|1657.2|1657.2|1657.2|1657.2|1657.2|1657.2|1657.2|0
1654849040000|2022-06-10 08:17:20|1657.41|1657.41|1657.48|1657.48|1657.48|1657.48|1657.41|1657.41|0
1654849110000|2022-06-10 08:18:30|1657.36|1657.36|1657.04|1657.04|1657.36|1657.36|1657.04|1657.04|0
1654849120000|2022-06-10 08:18:40|1656.9|1656.9|1656.9|1656.9|1656.9|1656.9|1656.9|1656.9|0
1654849130000|2022-06-10 08:18:50|1656.85|1656.85|1656.85|1656.85|1656.85|1656.85|1656.85|1656.85|0
1654849140000|2022-06-10 08:19:00|1656.92|1656.92|1656.52|1656.52|1656.92|1656.92|1656.52|1656.52|0
1654849160000|2022-06-10 08:19:20|1656.62|1656.62|1656.53|1656.53|1656.73|1656.73|1656.5|1656.5|0
1654849170000|2022-06-10 08:19:30|1656.33|1656.33|1656.69|1656.69|1656.69|1656.69|1656.3|1656.3|0
1654849180000|2022-06-10 08:19:40|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|0
1654849190000|2022-06-10 08:19:50|1656.65|1656.65|1656.54|1656.54|1656.65|1656.65|1656.54|1656.54|0
1654849200000|2022-06-10 08:20:00|1656.34|1656.34|1656.01|1656.01|1656.34|1656.34|1656.01|1656.01|0
1654849210000|2022-06-10 08:20:10|1656.08|1656.08|1656.08|1656.08|1656.08|1656.08|1656.08|1656.08|0
1654849220000|2022-06-10 08:20:20|1656.01|1656.01|1656.15|1656.15|1656.15|1656.15|1656.01|1656.01|0
1654849230000|2022-06-10 08:20:30|1655.94|1655.94|1655.94|1655.94|1655.94|1655.94|1655.94|1655.94|0
1654849250000|2022-06-10 08:20:50|1655.89|1655.89|1655.89|1655.89|1655.89|1655.89|1655.89|1655.89|0
1654849270000|2022-06-10 08:21:10|1655.78|1655.78|1655.78|1655.78|1655.78|1655.78|1655.78|1655.78|0
1654849290000|2022-06-10 08:21:30|1655.87|1655.87|1655.87|1655.87|1655.87|1655.87|1655.87|1655.87|0
1654849320000|2022-06-10 08:22:00|1655.96|1655.96|1656.06|1656.06|1656.06|1656.06|1655.96|1655.96|0
1654849330000|2022-06-10 08:22:10|1656.04|1656.04|1656.04|1656.04|1656.04|1656.04|1656.04|1656.04|0
1654849340000|2022-06-10 08:22:20|1656.01|1656.01|1656.01|1656.01|1656.01|1656.01|1656.01|1656.01|0
1654849350000|2022-06-10 08:22:30|1656.13|1656.13|1656.48|1656.48|1656.48|1656.48|1656.13|1656.13|0
1654849360000|2022-06-10 08:22:40|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|0
1654849370000|2022-06-10 08:22:50|1656.7|1656.7|1656.7|1656.7|1656.7|1656.7|1656.7|1656.7|0
1654849390000|2022-06-10 08:23:10|1656.58|1656.58|1656.58|1656.58|1656.58|1656.58|1656.58|1656.58|0
1654849400000|2022-06-10 08:23:20|1656.65|1656.65|1656.61|1656.61|1656.65|1656.65|1656.61|1656.61|0
1654849410000|2022-06-10 08:23:30|1656.5|1656.5|1656.5|1656.5|1656.5|1656.5|1656.5|1656.5|0
1654849440000|2022-06-10 08:24:00|1656.47|1656.47|1656.44|1656.44|1656.47|1656.47|1656.44|1656.44|0
1654849480000|2022-06-10 08:24:40|1656.33|1656.33|1656.28|1656.28|1656.33|1656.33|1656.28|1656.28|0
1654849500000|2022-06-10 08:25:00|1656.09|1656.09|1656.16|1656.16|1656.16|1656.16|1655.83|1655.83|0
1654849510000|2022-06-10 08:25:10|1655.85|1655.85|1655.97|1655.97|1655.97|1655.97|1655.85|1655.85|0
1654849520000|2022-06-10 08:25:20|1656|1656|1656|1656|1656|1656|1656|1656|0
1654849530000|2022-06-10 08:25:30|1656.1|1656.1|1656.55|1656.55|1656.55|1656.55|1656.1|1656.1|0
1654849540000|2022-06-10 08:25:40|1656.63|1656.63|1656.7|1656.7|1656.7|1656.7|1656.63|1656.63|0
1654849550000|2022-06-10 08:25:50|1656.82|1656.82|1656.92|1656.92|1656.92|1656.92|1656.82|1656.82|0
1654849560000|2022-06-10 08:26:00|1656.88|1656.88|1656.99|1656.99|1656.99|1656.99|1656.88|1656.88|0
1654849580000|2022-06-10 08:26:20|1657.02|1657.02|1657.37|1657.37|1657.37|1657.37|1657.02|1657.02|0
1654849590000|2022-06-10 08:26:30|1657.25|1657.25|1657.21|1657.21|1657.25|1657.25|1657.21|1657.21|0
1654849630000|2022-06-10 08:27:10|1657.27|1657.27|1657.27|1657.27|1657.27|1657.27|1657.27|1657.27|0
1654849640000|2022-06-10 08:27:20|1657.2|1657.2|1656.9|1656.9|1657.2|1657.2|1656.9|1656.9|0
1654849650000|2022-06-10 08:27:30|1656.96|1656.96|1656.81|1656.81|1656.96|1656.96|1656.81|1656.81|0
1654849670000|2022-06-10 08:27:50|1656.54|1656.54|1656.4|1656.4|1656.54|1656.54|1656.4|1656.4|0
1654849720000|2022-06-10 08:28:40|1656.45|1656.45|1656.7|1656.7|1656.7|1656.7|1656.45|1656.45|0
1654849730000|2022-06-10 08:28:50|1656.73|1656.73|1656.73|1656.73|1656.73|1656.73|1656.73|1656.73|0
1654849740000|2022-06-10 08:29:00|1656.83|1656.83|1656.7|1656.7|1656.86|1656.86|1656.67|1656.67|0
1654849750000|2022-06-10 08:29:10|1656.86|1656.86|1657.02|1657.02|1657.02|1657.02|1656.86|1656.86|0
1654849760000|2022-06-10 08:29:20|1657.05|1657.05|1657.05|1657.05|1657.05|1657.05|1657.05|1657.05|0
1654849770000|2022-06-10 08:29:30|1657.11|1657.11|1657.11|1657.11|1657.11|1657.11|1657.11|1657.11|0
1654849790000|2022-06-10 08:29:50|1657.01|1657.01|1657.01|1657.01|1657.01|1657.01|1657.01|1657.01|0
1654849800000|2022-06-10 08:30:00|1656.8|1656.8|1656.76|1656.76|1656.8|1656.8|1656.76|1656.76|0
1654849810000|2022-06-10 08:30:10|1656.58|1656.58|1656.58|1656.58|1656.58|1656.58|1656.58|1656.58|0
1654849820000|2022-06-10 08:30:20|1656.6|1656.6|1656.48|1656.48|1656.6|1656.6|1656.48|1656.48|0
1654849860000|2022-06-10 08:31:00|1656.41|1656.41|1656.34|1656.34|1656.41|1656.41|1656.34|1656.34|0
1654849880000|2022-06-10 08:31:20|1656.38|1656.38|1656.38|1656.38|1656.38|1656.38|1656.38|1656.38|0
1654849890000|2022-06-10 08:31:30|1656.49|1656.49|1656.49|1656.49|1656.49|1656.49|1656.49|1656.49|0
1654849910000|2022-06-10 08:31:50|1656.65|1656.65|1656.65|1656.65|1656.65|1656.65|1656.65|1656.65|0
1654849920000|2022-06-10 08:32:00|1657.06|1657.06|1657.14|1657.14|1657.14|1657.14|1657.06|1657.06|0
1654849940000|2022-06-10 08:32:20|1657.03|1657.03|1657.03|1657.03|1657.03|1657.03|1657.03|1657.03|0
1654849950000|2022-06-10 08:32:30|1657.1|1657.1|1656.9|1656.9|1657.21|1657.21|1656.9|1656.9|0
1654849960000|2022-06-10 08:32:40|1657.01|1657.01|1657.01|1657.01|1657.01|1657.01|1657|1657|0
1654849970000|2022-06-10 08:32:50|1656.77|1656.77|1656.77|1656.77|1656.77|1656.77|1656.77|1656.77|0
1654849980000|2022-06-10 08:33:00|1656.72|1656.72|1656.84|1656.84|1656.84|1656.84|1656.72|1656.72|0
1654850000000|2022-06-10 08:33:20|1656.63|1656.63|1656.63|1656.63|1656.63|1656.63|1656.63|1656.63|0
1654850090000|2022-06-10 08:34:50|1656.2|1656.2|1656.08|1656.08|1656.2|1656.2|1655.76|1655.76|0
1654850100000|2022-06-10 08:35:00|1656.11|1656.11|1655.9|1655.9|1656.11|1656.11|1655.9|1655.9|0
1654850110000|2022-06-10 08:35:10|1655.84|1655.84|1655.99|1655.99|1655.99|1655.99|1655.84|1655.84|0
1654850120000|2022-06-10 08:35:20|1655.98|1655.98|1655.74|1655.74|1655.98|1655.98|1655.74|1655.74|0
1654850130000|2022-06-10 08:35:30|1655.62|1655.62|1654.76|1654.76|1655.62|1655.62|1654.76|1654.76|0
1654850140000|2022-06-10 08:35:40|1654.69|1654.69|1654.69|1654.69|1654.69|1654.69|1654.59|1654.59|0
1654850150000|2022-06-10 08:35:50|1654.59|1654.59|1654.59|1654.59|1654.59|1654.59|1654.59|1654.59|0
1654850160000|2022-06-10 08:36:00|1654.51|1654.51|1654.62|1654.62|1654.62|1654.62|1654.51|1654.51|0
1654850170000|2022-06-10 08:36:10|1654.72|1654.72|1655.07|1655.07|1655.07|1655.07|1654.72|1654.72|0
1654850180000|2022-06-10 08:36:20|1655.28|1655.28|1655.28|1655.28|1655.28|1655.28|1655.28|1655.28|0
1654850200000|2022-06-10 08:36:40|1655.07|1655.07|1655.07|1655.07|1655.07|1655.07|1655.07|1655.07|0
1654850240000|2022-06-10 08:37:20|1655.14|1655.14|1655.14|1655.14|1655.14|1655.14|1655.14|1655.14|0
1654850270000|2022-06-10 08:37:50|1655.25|1655.25|1655.38|1655.38|1655.38|1655.38|1655.25|1655.25|0
1654850290000|2022-06-10 08:38:10|1655.51|1655.51|1655.51|1655.51|1655.51|1655.51|1655.51|1655.51|0
1654850310000|2022-06-10 08:38:30|1655.62|1655.62|1655.62|1655.62|1655.62|1655.62|1655.62|1655.62|0
1654850340000|2022-06-10 08:39:00|1655.73|1655.73|1656.37|1656.37|1656.37|1656.37|1655.73|1655.73|0
1654850370000|2022-06-10 08:39:30|1656.35|1656.35|1656.4|1656.4|1656.44|1656.44|1656.35|1656.35|0
1654850390000|2022-06-10 08:39:50|1656.43|1656.43|1656.7|1656.7|1656.7|1656.7|1656.43|1656.43|0
1654850410000|2022-06-10 08:40:10|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|0
1654850420000|2022-06-10 08:40:20|1656.93|1656.93|1656.88|1656.88|1656.93|1656.93|1656.88|1656.88|0
1654850430000|2022-06-10 08:40:30|1656.94|1656.94|1656.94|1656.94|1656.94|1656.94|1656.94|1656.94|0
1654850490000|2022-06-10 08:41:30|1656.81|1656.81|1656.81|1656.81|1656.81|1656.81|1656.81|1656.81|0
1654850510000|2022-06-10 08:41:50|1656.87|1656.87|1656.87|1656.87|1656.87|1656.87|1656.87|1656.87|0
1654850520000|2022-06-10 08:42:00|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|0
1654850550000|2022-06-10 08:42:30|1656.38|1656.38|1656.17|1656.17|1656.38|1656.38|1656.17|1656.17|0
1654850560000|2022-06-10 08:42:40|1656.39|1656.39|1656.39|1656.39|1656.39|1656.39|1656.39|1656.39|0
1654850570000|2022-06-10 08:42:50|1656.17|1656.17|1656.17|1656.17|1656.17|1656.17|1656.17|1656.17|0
1654850600000|2022-06-10 08:43:20|1656.38|1656.38|1656.38|1656.38|1656.38|1656.38|1656.38|1656.38|0
1654850620000|2022-06-10 08:43:40|1656.45|1656.45|1656.45|1656.45|1656.45|1656.45|1656.45|1656.45|0
1654850630000|2022-06-10 08:43:50|1656.77|1656.77|1656.55|1656.55|1656.77|1656.77|1656.55|1656.55|0
1654850640000|2022-06-10 08:44:00|1656.7|1656.7|1656.7|1656.7|1656.7|1656.7|1656.7|1656.7|0
1654850650000|2022-06-10 08:44:10|1656.63|1656.63|1656.63|1656.63|1656.63|1656.63|1656.63|1656.63|0
1654850670000|2022-06-10 08:44:30|1656.74|1656.74|1656.74|1656.74|1656.74|1656.74|1656.74|1656.74|0
1654850690000|2022-06-10 08:44:50|1656.83|1656.83|1656.83|1656.83|1656.83|1656.83|1656.83|1656.83|0
1654850700000|2022-06-10 08:45:00|1656.74|1656.74|1656.86|1656.86|1656.86|1656.86|1656.74|1656.74|0
1654850720000|2022-06-10 08:45:20|1656.96|1656.96|1657.06|1657.06|1657.06|1657.06|1656.96|1656.96|0
1654850730000|2022-06-10 08:45:30|1657.11|1657.11|1657.11|1657.11|1657.13|1657.13|1657.11|1657.11|0
1654850740000|2022-06-10 08:45:40|1657.25|1657.25|1657.25|1657.25|1657.25|1657.25|1657.25|1657.25|0
1654850770000|2022-06-10 08:46:10|1657.39|1657.39|1657.39|1657.39|1657.39|1657.39|1657.39|1657.39|0
1654850810000|2022-06-10 08:46:50|1657.43|1657.43|1657.43|1657.43|1657.43|1657.43|1657.43|1657.43|0
1654850860000|2022-06-10 08:47:40|1657.2|1657.2|1657.3|1657.3|1657.3|1657.3|1657.2|1657.2|0
1654850870000|2022-06-10 08:47:50|1657.39|1657.39|1657.83|1657.83|1657.83|1657.83|1657.39|1657.39|0
1654850900000|2022-06-10 08:48:20|1658.07|1658.07|1657.93|1657.93|1658.07|1658.07|1657.93|1657.93|0
1654850910000|2022-06-10 08:48:30|1658|1658|1658|1658|1658|1658|1658|1658|0
1654850930000|2022-06-10 08:48:50|1658.11|1658.11|1657.89|1657.89|1658.11|1658.11|1657.89|1657.89|0
1654850940000|2022-06-10 08:49:00|1658.1|1658.1|1658.31|1658.31|1658.31|1658.31|1658.1|1658.1|0
1654850950000|2022-06-10 08:49:10|1658.28|1658.28|1658.28|1658.28|1658.28|1658.28|1658.28|1658.28|0
1654850970000|2022-06-10 08:49:30|1658.21|1658.21|1658.33|1658.33|1658.33|1658.33|1658.21|1658.21|0
1654850980000|2022-06-10 08:49:40|1658.49|1658.49|1658.49|1658.49|1658.49|1658.49|1658.49|1658.49|0
1654851000000|2022-06-10 08:50:00|1658.59|1658.59|1658.7|1658.7|1658.7|1658.7|1658.59|1658.59|0
1654851010000|2022-06-10 08:50:10|1658.83|1658.83|1658.83|1658.83|1658.83|1658.83|1658.83|1658.83|0
1654851020000|2022-06-10 08:50:20|1658.62|1658.62|1658.48|1658.48|1658.62|1658.62|1658.48|1658.48|0
1654851030000|2022-06-10 08:50:30|1658.35|1658.35|1658.45|1658.45|1658.45|1658.45|1658.35|1658.35|0
1654851040000|2022-06-10 08:50:40|1658.25|1658.25|1658.21|1658.21|1658.25|1658.25|1658.21|1658.21|0
1654851060000|2022-06-10 08:51:00|1657.99|1657.99|1657.99|1657.99|1657.99|1657.99|1657.99|1657.99|0
1654851070000|2022-06-10 08:51:10|1658.1|1658.1|1657.79|1657.79|1658.1|1658.1|1657.69|1657.69|0
1654851080000|2022-06-10 08:51:20|1657.85|1657.85|1657.96|1657.96|1657.96|1657.96|1657.85|1657.85|0
1654851090000|2022-06-10 08:51:30|1657.97|1657.97|1657.88|1657.88|1658.02|1658.02|1657.88|1657.88|0
1654851110000|2022-06-10 08:51:50|1657.77|1657.77|1657.77|1657.77|1657.77|1657.77|1657.77|1657.77|0
1654851120000|2022-06-10 08:52:00|1657.66|1657.66|1657.48|1657.48|1657.66|1657.66|1657.48|1657.48|0
1654851130000|2022-06-10 08:52:10|1657.41|1657.41|1657.3|1657.3|1657.41|1657.41|1657.3|1657.3|0
1654851140000|2022-06-10 08:52:20|1657.02|1657.02|1656.82|1656.82|1657.02|1657.02|1656.82|1656.82|0
1654851160000|2022-06-10 08:52:40|1656.69|1656.69|1656.69|1656.69|1656.69|1656.69|1656.69|1656.69|0
1654851170000|2022-06-10 08:52:50|1657.03|1657.03|1657.03|1657.03|1657.03|1657.03|1656.97|1656.97|0
1654851190000|2022-06-10 08:53:10|1656.95|1656.95|1656.62|1656.62|1656.95|1656.95|1656.62|1656.62|0
1654851200000|2022-06-10 08:53:20|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|0
1654851210000|2022-06-10 08:53:30|1656.74|1656.74|1656.68|1656.68|1656.74|1656.74|1656.68|1656.68|0
1654851220000|2022-06-10 08:53:40|1656.78|1656.78|1656.83|1656.83|1656.83|1656.83|1656.78|1656.78|0
1654851250000|2022-06-10 08:54:10|1656.9|1656.9|1656.9|1656.9|1656.9|1656.9|1656.9|1656.9|0
1654851270000|2022-06-10 08:54:30|1656.98|1656.98|1656.98|1656.98|1656.98|1656.98|1656.98|1656.98|0
1654851280000|2022-06-10 08:54:40|1656.91|1656.91|1656.91|1656.91|1656.91|1656.91|1656.91|1656.91|0
1654851300000|2022-06-10 08:55:00|1656.71|1656.71|1656.75|1656.75|1656.75|1656.75|1656.71|1656.71|0
1654851360000|2022-06-10 08:56:00|1656.63|1656.63|1656.65|1656.65|1656.65|1656.65|1656.63|1656.63|0
1654851380000|2022-06-10 08:56:20|1656.57|1656.57|1656.53|1656.53|1656.57|1656.57|1656.53|1656.53|0
1654851390000|2022-06-10 08:56:30|1656.31|1656.31|1656.31|1656.31|1656.31|1656.31|1656.31|1656.31|0
1654851400000|2022-06-10 08:56:40|1655.72|1655.72|1655.72|1655.72|1655.72|1655.72|1655.72|1655.72|0
1654851410000|2022-06-10 08:56:50|1655.58|1655.58|1655.58|1655.58|1655.58|1655.58|1655.58|1655.58|0
1654851420000|2022-06-10 08:57:00|1655.51|1655.51|1655.22|1655.22|1655.51|1655.51|1655.22|1655.22|0
1654851430000|2022-06-10 08:57:10|1655.19|1655.19|1654.91|1654.91|1655.19|1655.19|1654.91|1654.91|0
1654851440000|2022-06-10 08:57:20|1654.98|1654.98|1654.87|1654.87|1654.98|1654.98|1654.87|1654.87|0
1654851450000|2022-06-10 08:57:30|1654.71|1654.71|1654.36|1654.36|1654.71|1654.71|1654.36|1654.36|0
1654851460000|2022-06-10 08:57:40|1654.83|1654.83|1654.83|1654.83|1654.83|1654.83|1654.83|1654.83|0
1654851470000|2022-06-10 08:57:50|1654.81|1654.81|1654.85|1654.85|1654.85|1654.85|1654.81|1654.81|0
1654851480000|2022-06-10 08:58:00|1654.87|1654.87|1654.93|1654.93|1654.93|1654.93|1654.87|1654.87|0
1654851490000|2022-06-10 08:58:10|1655.08|1655.08|1655.15|1655.15|1655.15|1655.15|1655.08|1655.08|0
1654851500000|2022-06-10 08:58:20|1655.1|1655.1|1654.79|1654.79|1655.1|1655.1|1654.79|1654.79|0
1654851540000|2022-06-10 08:59:00|1654.68|1654.68|1654.61|1654.61|1654.68|1654.68|1654.61|1654.61|0
1654851560000|2022-06-10 08:59:20|1654.49|1654.49|1654.49|1654.49|1654.49|1654.49|1654.49|1654.49|0
1654851580000|2022-06-10 08:59:40|1654.42|1654.42|1654.42|1654.42|1654.42|1654.42|1654.42|1654.42|0
1654851590000|2022-06-10 08:59:50|1653.97|1653.97|1653.97|1653.97|1653.97|1653.97|1653.97|1653.97|0
1654851600000|2022-06-10 09:00:00|1654.04|1654.04|1654.04|1654.04|1654.04|1654.04|1654.04|1654.04|0
1654851610000|2022-06-10 09:00:10|1654|1654|1653.98|1653.98|1654.14|1654.14|1653.98|1653.98|0
1654851620000|2022-06-10 09:00:20|1654.3|1654.3|1654.42|1654.42|1654.42|1654.42|1654.3|1654.3|0
1654851630000|2022-06-10 09:00:30|1654.53|1654.53|1654.78|1654.78|1655.12|1655.12|1654.53|1654.53|0
1654851650000|2022-06-10 09:00:50|1654.92|1654.92|1654.92|1654.92|1654.92|1654.92|1654.92|1654.92|0
1654851660000|2022-06-10 09:01:00|1654.7|1654.7|1654.7|1654.7|1654.7|1654.7|1654.7|1654.7|0
1654851670000|2022-06-10 09:01:10|1654.49|1654.49|1654.44|1654.44|1654.49|1654.49|1654.44|1654.44|0
1654851690000|2022-06-10 09:01:30|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|0
1654851700000|2022-06-10 09:01:40|1654.64|1654.64|1655.48|1655.48|1655.48|1655.48|1654.64|1654.64|0
1654851710000|2022-06-10 09:01:50|1655.57|1655.57|1655.94|1655.94|1655.94|1655.94|1655.57|1655.57|0
1654851720000|2022-06-10 09:02:00|1656.01|1656.01|1656.29|1656.29|1656.29|1656.29|1656.01|1656.01|0
1654851730000|2022-06-10 09:02:10|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|0
1654851750000|2022-06-10 09:02:30|1656.31|1656.31|1656.31|1656.31|1656.31|1656.31|1656.31|1656.31|0
1654851760000|2022-06-10 09:02:40|1656.1|1656.1|1656.03|1656.03|1656.16|1656.16|1655.94|1655.94|0
1654851770000|2022-06-10 09:02:50|1656.12|1656.12|1656.12|1656.12|1656.12|1656.12|1656.12|1656.12|0
1654851790000|2022-06-10 09:03:10|1656.2|1656.2|1656.2|1656.2|1656.2|1656.2|1656.2|1656.2|0
1654851800000|2022-06-10 09:03:20|1656.12|1656.12|1656.12|1656.12|1656.12|1656.12|1656.12|1656.12|0
1654851810000|2022-06-10 09:03:30|1656.18|1656.18|1656.18|1656.18|1656.18|1656.18|1656.18|1656.18|0
1654851820000|2022-06-10 09:03:40|1656.29|1656.29|1656.29|1656.29|1656.29|1656.29|1656.29|1656.29|0
1654851850000|2022-06-10 09:04:10|1656.22|1656.22|1656.22|1656.22|1656.36|1656.36|1656.22|1656.22|0
1654851860000|2022-06-10 09:04:20|1656.43|1656.43|1656.36|1656.36|1656.43|1656.43|1656.36|1656.36|0
1654851870000|2022-06-10 09:04:30|1656.47|1656.47|1656.47|1656.47|1656.47|1656.47|1656.47|1656.47|0
1654851910000|2022-06-10 09:05:10|1656.54|1656.54|1656.47|1656.47|1656.6|1656.6|1656.47|1656.47|0
1654851920000|2022-06-10 09:05:20|1656.57|1656.57|1656.57|1656.57|1656.57|1656.57|1656.57|1656.57|0
1654851950000|2022-06-10 09:05:50|1656.47|1656.47|1656.4|1656.4|1656.47|1656.47|1656.4|1656.4|0
1654851980000|2022-06-10 09:06:20|1656.28|1656.28|1656.28|1656.28|1656.28|1656.28|1656.28|1656.28|0
1654852000000|2022-06-10 09:06:40|1656.14|1656.14|1656.42|1656.42|1656.42|1656.42|1656.14|1656.14|0
1654852010000|2022-06-10 09:06:50|1656.35|1656.35|1656.35|1656.35|1656.35|1656.35|1656.35|1656.35|0
1654852020000|2022-06-10 09:07:00|1656.42|1656.42|1656.42|1656.42|1656.42|1656.42|1656.42|1656.42|0
1654852030000|2022-06-10 09:07:10|1656.35|1656.35|1656.35|1656.35|1656.35|1656.35|1656.35|1656.35|0
1654852040000|2022-06-10 09:07:20|1656.49|1656.49|1656.55|1656.55|1656.55|1656.55|1656.49|1656.49|0
1654852050000|2022-06-10 09:07:30|1656.68|1656.68|1656.61|1656.61|1656.68|1656.68|1656.54|1656.54|0
1654852060000|2022-06-10 09:07:40|1656.68|1656.68|1656.68|1656.68|1656.68|1656.68|1656.68|1656.68|0
1654852080000|2022-06-10 09:08:00|1656.73|1656.73|1656.66|1656.66|1656.73|1656.73|1656.66|1656.66|0
1654852110000|2022-06-10 09:08:30|1656.59|1656.59|1656.42|1656.42|1656.59|1656.59|1656.42|1656.42|0
1654852160000|2022-06-10 09:09:20|1656.31|1656.31|1656.31|1656.31|1656.31|1656.31|1656.31|1656.31|0
1654852190000|2022-06-10 09:09:50|1656.63|1656.63|1656.53|1656.53|1656.63|1656.63|1656.53|1656.53|0
1654852220000|2022-06-10 09:10:20|1656.25|1656.25|1656.25|1656.25|1656.25|1656.25|1656.25|1656.25|0
1654852240000|2022-06-10 09:10:40|1655.91|1655.91|1656.23|1656.23|1656.23|1656.23|1655.91|1655.91|0
1654852290000|2022-06-10 09:11:30|1656.37|1656.37|1656.37|1656.37|1656.37|1656.37|1656.37|1656.37|0
1654852310000|2022-06-10 09:11:50|1656.48|1656.48|1656.48|1656.48|1656.48|1656.48|1656.48|1656.48|0
1654852320000|2022-06-10 09:12:00|1656.37|1656.37|1656.26|1656.26|1656.37|1656.37|1656.26|1656.26|0
1654852380000|2022-06-10 09:13:00|1656.1|1656.1|1655.94|1655.94|1656.1|1656.1|1655.9|1655.9|0
1654852420000|2022-06-10 09:13:40|1655.99|1655.99|1655.76|1655.76|1655.99|1655.99|1655.76|1655.76|0
1654852440000|2022-06-10 09:14:00|1655.83|1655.83|1656.04|1656.04|1656.04|1656.04|1655.83|1655.83|0
1654852460000|2022-06-10 09:14:20|1656.28|1656.28|1656.28|1656.28|1656.28|1656.28|1656.28|1656.28|0
1654852480000|2022-06-10 09:14:40|1656.49|1656.49|1656.37|1656.37|1656.49|1656.49|1656.37|1656.37|0
1654852490000|2022-06-10 09:14:50|1656.27|1656.27|1656.27|1656.27|1656.27|1656.27|1656.27|1656.27|0
1654852500000|2022-06-10 09:15:00|1656.16|1656.16|1656.51|1656.51|1656.51|1656.51|1656.16|1656.16|0
1654852510000|2022-06-10 09:15:10|1656.44|1656.44|1656.39|1656.39|1656.44|1656.44|1656.39|1656.39|0
1654852520000|2022-06-10 09:15:20|1656.34|1656.34|1656.34|1656.34|1656.34|1656.34|1656.34|1656.34|0
1654852550000|2022-06-10 09:15:50|1656.14|1656.14|1656.14|1656.14|1656.14|1656.14|1656.14|1656.14|0
1654852560000|2022-06-10 09:16:00|1655.93|1655.93|1655.93|1655.93|1655.93|1655.93|1655.93|1655.93|0
1654852570000|2022-06-10 09:16:10|1655.83|1655.83|1655.83|1655.83|1655.83|1655.83|1655.83|1655.83|0
1654852600000|2022-06-10 09:16:40|1655.95|1655.95|1655.92|1655.92|1655.95|1655.95|1655.92|1655.92|0
1654852620000|2022-06-10 09:17:00|1655.85|1655.85|1655.88|1655.88|1655.88|1655.88|1655.85|1655.85|0
1654852650000|2022-06-10 09:17:30|1655.94|1655.94|1655.94|1655.94|1655.94|1655.94|1655.94|1655.94|0
1654852670000|2022-06-10 09:17:50|1655.82|1655.82|1655.82|1655.82|1655.82|1655.82|1655.82|1655.82|0
1654852680000|2022-06-10 09:18:00|1655.69|1655.69|1655.59|1655.59|1655.69|1655.69|1655.59|1655.59|0
1654852690000|2022-06-10 09:18:10|1655.42|1655.42|1655.42|1655.42|1655.42|1655.42|1655.42|1655.42|0
1654852710000|2022-06-10 09:18:30|1655.65|1655.65|1655.87|1655.87|1655.87|1655.87|1655.65|1655.65|0
1654852720000|2022-06-10 09:18:40|1655.76|1655.76|1655.76|1655.76|1655.76|1655.76|1655.76|1655.76|0
1654852750000|2022-06-10 09:19:10|1655.52|1655.52|1655.42|1655.42|1655.52|1655.52|1655.42|1655.42|0
1654852760000|2022-06-10 09:19:20|1655.34|1655.34|1655.34|1655.34|1655.34|1655.34|1655.34|1655.34|0
1654852780000|2022-06-10 09:19:40|1655.12|1655.12|1655.23|1655.23|1655.23|1655.23|1655.12|1655.12|0
1654852830000|2022-06-10 09:20:30|1655.28|1655.28|1655.28|1655.28|1655.28|1655.28|1655.28|1655.28|0
1654852850000|2022-06-10 09:20:50|1655.26|1655.26|1655.34|1655.34|1655.34|1655.34|1655.26|1655.26|0
1654852870000|2022-06-10 09:21:10|1655.54|1655.54|1655.54|1655.54|1655.54|1655.54|1655.54|1655.54|0
1654852880000|2022-06-10 09:21:20|1655.42|1655.42|1655.42|1655.42|1655.42|1655.42|1655.42|1655.42|0
1654852890000|2022-06-10 09:21:30|1655.28|1655.28|1655.28|1655.28|1655.28|1655.28|1655.28|1655.28|0
1654852900000|2022-06-10 09:21:40|1655.26|1655.26|1655.22|1655.22|1655.26|1655.26|1655.22|1655.22|0
1654852910000|2022-06-10 09:21:50|1655.32|1655.32|1655.26|1655.26|1655.32|1655.32|1655.26|1655.26|0
1654852920000|2022-06-10 09:22:00|1655.21|1655.21|1655.21|1655.21|1655.21|1655.21|1655.21|1655.21|0
1654852930000|2022-06-10 09:22:10|1655.12|1655.12|1655.12|1655.12|1655.12|1655.12|1655.12|1655.12|0
1654852940000|2022-06-10 09:22:20|1655.06|1655.06|1654.94|1654.94|1655.06|1655.06|1654.94|1654.94|0
1654852950000|2022-06-10 09:22:30|1654.91|1654.91|1654.73|1654.73|1654.91|1654.91|1654.73|1654.73|0
1654852960000|2022-06-10 09:22:40|1654.7|1654.7|1654.83|1654.83|1654.83|1654.83|1654.7|1654.7|0
1654852980000|2022-06-10 09:23:00|1654.85|1654.85|1654.85|1654.85|1654.85|1654.85|1654.85|1654.85|0
1654853010000|2022-06-10 09:23:30|1654.74|1654.74|1654.74|1654.74|1654.74|1654.74|1654.74|1654.74|0
1654853080000|2022-06-10 09:24:40|1654.85|1654.85|1654.98|1654.98|1654.98|1654.98|1654.85|1654.85|0
1654853090000|2022-06-10 09:24:50|1655.01|1655.01|1655.01|1655.01|1655.01|1655.01|1655.01|1655.01|0
1654853110000|2022-06-10 09:25:10|1655.08|1655.08|1655.27|1655.27|1655.27|1655.27|1655.08|1655.08|0
1654853120000|2022-06-10 09:25:20|1655.16|1655.16|1655.16|1655.16|1655.16|1655.16|1655.16|1655.16|0
1654853130000|2022-06-10 09:25:30|1655.07|1655.07|1655.07|1655.07|1655.07|1655.07|1655.07|1655.07|0
1654853140000|2022-06-10 09:25:40|1655|1655|1654.93|1654.93|1655.07|1655.07|1654.93|1654.93|0
1654853160000|2022-06-10 09:26:00|1654.88|1654.88|1654.82|1654.82|1654.88|1654.88|1654.82|1654.82|0
1654853180000|2022-06-10 09:26:20|1654.88|1654.88|1654.82|1654.82|1654.92|1654.92|1654.82|1654.82|0
1654853200000|2022-06-10 09:26:40|1654.85|1654.85|1654.85|1654.85|1654.85|1654.85|1654.85|1654.85|0
1654853220000|2022-06-10 09:27:00|1654.84|1654.84|1654.81|1654.81|1654.84|1654.84|1654.81|1654.81|0
1654853230000|2022-06-10 09:27:10|1654.91|1654.91|1654.84|1654.84|1654.91|1654.91|1654.84|1654.84|0
1654853250000|2022-06-10 09:27:30|1655.06|1655.06|1655.06|1655.06|1655.06|1655.06|1655.06|1655.06|0
1654853260000|2022-06-10 09:27:40|1655.05|1655.05|1655.13|1655.13|1655.13|1655.13|1655.05|1655.05|0
1654853270000|2022-06-10 09:27:50|1655.26|1655.26|1655.36|1655.36|1655.36|1655.36|1655.26|1655.26|0
1654853280000|2022-06-10 09:28:00|1655.48|1655.48|1655.48|1655.48|1655.48|1655.48|1655.48|1655.48|0
1654853300000|2022-06-10 09:28:20|1655.51|1655.51|1655.35|1655.35|1655.51|1655.51|1655.35|1655.35|0
1654853310000|2022-06-10 09:28:30|1655.3|1655.3|1655.3|1655.3|1655.3|1655.3|1655.3|1655.3|0
1654853320000|2022-06-10 09:28:40|1655.23|1655.23|1655.23|1655.23|1655.23|1655.23|1655.23|1655.23|0
1654853350000|2022-06-10 09:29:10|1655.16|1655.16|1654.72|1654.72|1655.16|1655.16|1654.72|1654.72|0
1654853360000|2022-06-10 09:29:20|1654.69|1654.69|1654.76|1654.76|1654.8|1654.8|1654.69|1654.69|0
1654853370000|2022-06-10 09:29:30|1654.73|1654.73|1654.73|1654.73|1654.73|1654.73|1654.73|1654.73|0
1654853380000|2022-06-10 09:29:40|1654.83|1654.83|1654.92|1654.92|1654.92|1654.92|1654.83|1654.83|0
1654853390000|2022-06-10 09:29:50|1655.02|1655.02|1655.13|1655.13|1655.13|1655.13|1655.02|1655.02|0
1654853400000|2022-06-10 09:30:00|1655.17|1655.17|1655.23|1655.23|1655.23|1655.23|1655.17|1655.17|0
1654853420000|2022-06-10 09:30:20|1655.39|1655.39|1655.32|1655.32|1655.39|1655.39|1655.32|1655.32|0
1654853430000|2022-06-10 09:30:30|1655.11|1655.11|1655.11|1655.11|1655.11|1655.11|1655.11|1655.11|0
1654853450000|2022-06-10 09:30:50|1655.25|1655.25|1655.35|1655.35|1655.35|1655.35|1655.25|1655.25|0
1654853470000|2022-06-10 09:31:10|1655.46|1655.46|1655.46|1655.46|1655.46|1655.46|1655.46|1655.46|0
1654853480000|2022-06-10 09:31:20|1655.35|1655.35|1655.35|1655.35|1655.35|1655.35|1655.35|1655.35|0
1654853500000|2022-06-10 09:31:40|1655.42|1655.42|1655.42|1655.42|1655.42|1655.42|1655.42|1655.42|0
1654853520000|2022-06-10 09:32:00|1655.51|1655.51|1655.41|1655.41|1655.51|1655.51|1655.39|1655.39|0
1654853530000|2022-06-10 09:32:10|1655.31|1655.31|1655.2|1655.2|1655.31|1655.31|1655.09|1655.09|0
1654853550000|2022-06-10 09:32:30|1655.23|1655.23|1655.23|1655.23|1655.23|1655.23|1655.23|1655.23|0
1654853560000|2022-06-10 09:32:40|1655.02|1655.02|1654.87|1654.87|1655.02|1655.02|1654.87|1654.87|0
1654853570000|2022-06-10 09:32:50|1654.8|1654.8|1654.8|1654.8|1654.8|1654.8|1654.8|1654.8|0
1654853580000|2022-06-10 09:33:00|1654.91|1654.91|1654.91|1654.91|1654.91|1654.91|1654.91|1654.91|0
1654853590000|2022-06-10 09:33:10|1655.03|1655.03|1655.03|1655.03|1655.03|1655.03|1655.03|1655.03|0
1654853600000|2022-06-10 09:33:20|1655.1|1655.1|1655.12|1655.12|1655.24|1655.24|1655.1|1655.1|0
1654853610000|2022-06-10 09:33:30|1655.09|1655.09|1655.21|1655.21|1655.21|1655.21|1655.09|1655.09|0
1654853640000|2022-06-10 09:34:00|1655.35|1655.35|1655.47|1655.47|1655.47|1655.47|1655.35|1655.35|0
1654853650000|2022-06-10 09:34:10|1655.57|1655.57|1655.57|1655.57|1655.57|1655.57|1655.57|1655.57|0
1654853660000|2022-06-10 09:34:20|1655.68|1655.68|1655.97|1655.97|1655.97|1655.97|1655.68|1655.68|0
1654853670000|2022-06-10 09:34:30|1656.03|1656.03|1656.03|1656.03|1656.03|1656.03|1656.03|1656.03|0
1654853700000|2022-06-10 09:35:00|1656.27|1656.27|1656.44|1656.44|1656.44|1656.44|1656.15|1656.15|0
1654853710000|2022-06-10 09:35:10|1656.49|1656.49|1656.49|1656.49|1656.49|1656.49|1656.49|1656.49|0
1654853730000|2022-06-10 09:35:30|1656.37|1656.37|1656.25|1656.25|1656.37|1656.37|1656.25|1656.25|0
1654853740000|2022-06-10 09:35:40|1656.11|1656.11|1656.09|1656.09|1656.11|1656.11|1656.09|1656.09|0
1654853760000|2022-06-10 09:36:00|1656.17|1656.17|1656.17|1656.17|1656.17|1656.17|1656.17|1656.17|0
1654853780000|2022-06-10 09:36:20|1656.03|1656.03|1656.03|1656.03|1656.03|1656.03|1656.03|1656.03|0
1654853790000|2022-06-10 09:36:30|1656.17|1656.17|1656.17|1656.17|1656.17|1656.17|1656.17|1656.17|0
1654853970000|2022-06-10 09:39:30|1656.13|1656.13|1656.13|1656.13|1656.13|1656.13|1656.13|1656.13|0
1654853980000|2022-06-10 09:39:40|1656.29|1656.29|1656.04|1656.04|1656.29|1656.29|1656.02|1656.02|0
1654853990000|2022-06-10 09:39:50|1656.08|1656.08|1656.23|1656.23|1656.25|1656.25|1656.08|1656.08|0
1654854000000|2022-06-10 09:40:00|1656.33|1656.33|1656.24|1656.24|1656.33|1656.33|1656.2|1656.2|0
1654854020000|2022-06-10 09:40:20|1656.3|1656.3|1656.3|1656.3|1656.3|1656.3|1656.3|1656.3|0
1654854030000|2022-06-10 09:40:30|1656.19|1656.19|1656.19|1656.19|1656.19|1656.19|1656.19|1656.19|0
1654854040000|2022-06-10 09:40:40|1656.12|1656.12|1656.53|1656.53|1656.53|1656.53|1656.12|1656.12|0
1654854050000|2022-06-10 09:40:50|1656.39|1656.39|1656.39|1656.39|1656.39|1656.39|1656.39|1656.39|0
1654854060000|2022-06-10 09:41:00|1656.5|1656.5|1656.43|1656.43|1656.5|1656.5|1656.43|1656.43|0
1654854090000|2022-06-10 09:41:30|1656.39|1656.39|1656.46|1656.46|1656.46|1656.46|1656.39|1656.39|0
1654854100000|2022-06-10 09:41:40|1656.47|1656.47|1656.54|1656.54|1656.54|1656.54|1656.47|1656.47|0
1654854110000|2022-06-10 09:41:50|1656.61|1656.61|1656.66|1656.66|1656.66|1656.66|1656.61|1656.61|0
1654854120000|2022-06-10 09:42:00|1656.76|1656.76|1656.76|1656.76|1656.76|1656.76|1656.76|1656.76|0
1654854160000|2022-06-10 09:42:40|1656.54|1656.54|1656.54|1656.54|1656.54|1656.54|1656.54|1656.54|0
1654854180000|2022-06-10 09:43:00|1656.57|1656.57|1656.6|1656.6|1656.64|1656.64|1656.57|1656.57|0
1654854190000|2022-06-10 09:43:10|1656.57|1656.57|1656.57|1656.57|1656.57|1656.57|1656.57|1656.57|0
1654854230000|2022-06-10 09:43:50|1656.69|1656.69|1657.02|1657.02|1657.02|1657.02|1656.69|1656.69|0
1654854240000|2022-06-10 09:44:00|1656.91|1656.91|1656.91|1656.91|1656.91|1656.91|1656.91|1656.91|0
1654854250000|2022-06-10 09:44:10|1656.89|1656.89|1656.89|1656.89|1656.89|1656.89|1656.89|1656.89|0
1654854280000|2022-06-10 09:44:40|1656.78|1656.78|1656.78|1656.78|1656.78|1656.78|1656.78|1656.78|0
1654854290000|2022-06-10 09:44:50|1656.7|1656.7|1656.7|1656.7|1656.7|1656.7|1656.7|1656.7|0
1654854300000|2022-06-10 09:45:00|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|0
1654854330000|2022-06-10 09:45:30|1656.73|1656.73|1656.73|1656.73|1656.73|1656.73|1656.73|1656.73|0
1654854340000|2022-06-10 09:45:40|1656.85|1656.85|1656.96|1656.96|1656.96|1656.96|1656.85|1656.85|0
1654854350000|2022-06-10 09:45:50|1657.03|1657.03|1657.07|1657.07|1657.07|1657.07|1657|1657|0
1654854360000|2022-06-10 09:46:00|1657.14|1657.14|1657.14|1657.14|1657.14|1657.14|1657.14|1657.14|0
1654854410000|2022-06-10 09:46:50|1656.86|1656.86|1656.79|1656.79|1656.86|1656.86|1656.79|1656.79|0
1654854420000|2022-06-10 09:47:00|1656.73|1656.73|1656.73|1656.73|1656.73|1656.73|1656.73|1656.73|0
1654854430000|2022-06-10 09:47:10|1656.82|1656.82|1657.01|1657.01|1657.01|1657.01|1656.82|1656.82|0
1654854450000|2022-06-10 09:47:30|1656.87|1656.87|1656.87|1656.87|1656.87|1656.87|1656.87|1656.87|0
1654854460000|2022-06-10 09:47:40|1656.76|1656.76|1656.83|1656.83|1656.83|1656.83|1656.76|1656.76|0
1654854480000|2022-06-10 09:48:00|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|0
1654854490000|2022-06-10 09:48:10|1656.48|1656.48|1656.48|1656.48|1656.48|1656.48|1656.48|1656.48|0
1654854500000|2022-06-10 09:48:20|1656.33|1656.33|1656.33|1656.33|1656.33|1656.33|1656.33|1656.33|0
1654854540000|2022-06-10 09:49:00|1656.3|1656.3|1656.07|1656.07|1656.3|1656.3|1656.07|1656.07|0
1654854570000|2022-06-10 09:49:30|1656.14|1656.14|1656.15|1656.15|1656.15|1656.15|1656.14|1656.14|0
1654854580000|2022-06-10 09:49:40|1656.07|1656.07|1656.06|1656.06|1656.07|1656.07|1655.82|1655.82|0
1654854590000|2022-06-10 09:49:50|1656.13|1656.13|1656.02|1656.02|1656.13|1656.13|1655.91|1655.91|0
1654854600000|2022-06-10 09:50:00|1655.96|1655.96|1655.96|1655.96|1655.96|1655.96|1655.96|1655.96|0
1654854610000|2022-06-10 09:50:10|1656.11|1656.11|1656.11|1656.11|1656.11|1656.11|1656.11|1656.11|0
1654854620000|2022-06-10 09:50:20|1656|1656|1656|1656|1656|1656|1656|1656|0
1654854680000|2022-06-10 09:51:20|1656.07|1656.07|1656.07|1656.07|1656.07|1656.07|1656.07|1656.07|0
1654854690000|2022-06-10 09:51:30|1656.18|1656.18|1656.18|1656.18|1656.18|1656.18|1656.18|1656.18|0
1654854710000|2022-06-10 09:51:50|1656.25|1656.25|1656.3|1656.3|1656.35|1656.35|1656.25|1656.25|0
1654854720000|2022-06-10 09:52:00|1656.27|1656.27|1656.27|1656.27|1656.27|1656.27|1656.27|1656.27|0
1654854740000|2022-06-10 09:52:20|1656.05|1656.05|1656.05|1656.05|1656.05|1656.05|1656.05|1656.05|0
1654854790000|2022-06-10 09:53:10|1656.38|1656.38|1656.38|1656.38|1656.38|1656.38|1656.38|1656.38|0
1654854800000|2022-06-10 09:53:20|1656.48|1656.48|1656.48|1656.48|1656.48|1656.48|1656.48|1656.48|0
1654854830000|2022-06-10 09:53:50|1656.32|1656.32|1656.23|1656.23|1656.32|1656.32|1656.23|1656.23|0
1654854880000|2022-06-10 09:54:40|1656.18|1656.18|1656.14|1656.14|1656.18|1656.18|1656.14|1656.14|0
1654854890000|2022-06-10 09:54:50|1656.12|1656.12|1656.12|1656.12|1656.12|1656.12|1656.12|1656.12|0
1654854900000|2022-06-10 09:55:00|1656.16|1656.16|1656.16|1656.16|1656.16|1656.16|1656.16|1656.16|0
1654854920000|2022-06-10 09:55:20|1656.17|1656.17|1656.11|1656.11|1656.17|1656.17|1656.11|1656.11|0
1654854930000|2022-06-10 09:55:30|1656.04|1656.04|1656.04|1656.04|1656.04|1656.04|1656.04|1656.04|0
1654854950000|2022-06-10 09:55:50|1656.16|1656.16|1656.16|1656.16|1656.16|1656.16|1656.16|1656.16|0
1654854960000|2022-06-10 09:56:00|1656.29|1656.29|1656.29|1656.29|1656.29|1656.29|1656.29|1656.29|0
1654855000000|2022-06-10 09:56:40|1656.17|1656.17|1656.04|1656.04|1656.17|1656.17|1656.04|1656.04|0
1654855010000|2022-06-10 09:56:50|1655.93|1655.93|1655.93|1655.93|1655.93|1655.93|1655.93|1655.93|0
1654855020000|2022-06-10 09:57:00|1655.86|1655.86|1655.86|1655.86|1655.86|1655.86|1655.86|1655.86|0
1654855030000|2022-06-10 09:57:10|1655.81|1655.81|1655.81|1655.81|1655.81|1655.81|1655.81|1655.81|0
1654855060000|2022-06-10 09:57:40|1655.72|1655.72|1655.72|1655.72|1655.72|1655.72|1655.72|1655.72|0
1654855080000|2022-06-10 09:58:00|1655.57|1655.57|1655.57|1655.57|1655.57|1655.57|1655.57|1655.57|0
1654855130000|2022-06-10 09:58:50|1655.73|1655.73|1655.9|1655.9|1655.9|1655.9|1655.59|1655.59|0
1654855140000|2022-06-10 09:59:00|1655.84|1655.84|1655.88|1655.88|1655.88|1655.88|1655.84|1655.84|0
1654855150000|2022-06-10 09:59:10|1655.82|1655.82|1655.8|1655.8|1655.82|1655.82|1655.8|1655.8|0
1654855160000|2022-06-10 09:59:20|1655.78|1655.78|1655.78|1655.78|1655.78|1655.78|1655.78|1655.78|0
1654855180000|2022-06-10 09:59:40|1655.79|1655.79|1655.79|1655.79|1655.79|1655.79|1655.79|1655.79|0
1654855190000|2022-06-10 09:59:50|1655.62|1655.62|1655.62|1655.62|1655.62|1655.62|1655.62|1655.62|0
1654855200000|2022-06-10 10:00:00|1655.6|1655.6|1655.61|1655.61|1655.73|1655.73|1655.59|1655.59|0
1654855210000|2022-06-10 10:00:10|1655.65|1655.65|1655.65|1655.65|1655.65|1655.65|1655.65|1655.65|0
1654855220000|2022-06-10 10:00:20|1655.61|1655.61|1655.72|1655.72|1655.79|1655.79|1655.57|1655.57|0
1654855230000|2022-06-10 10:00:30|1655.86|1655.86|1655.86|1655.86|1655.86|1655.86|1655.86|1655.86|0
1654855240000|2022-06-10 10:00:40|1655.93|1655.93|1656.09|1656.09|1656.09|1656.09|1655.93|1655.93|0
1654855250000|2022-06-10 10:00:50|1656.16|1656.16|1656.23|1656.23|1656.23|1656.23|1656.16|1656.16|0
1654855270000|2022-06-10 10:01:10|1656.16|1656.16|1656.16|1656.16|1656.16|1656.16|1656.16|1656.16|0
1654855280000|2022-06-10 10:01:20|1656.15|1656.15|1656.26|1656.26|1656.26|1656.26|1656.15|1656.15|0
1654855290000|2022-06-10 10:01:30|1656.4|1656.4|1656.4|1656.4|1656.4|1656.4|1656.4|1656.4|0
1654855300000|2022-06-10 10:01:40|1656.26|1656.26|1656.37|1656.37|1656.37|1656.37|1656.26|1656.26|0
1654855310000|2022-06-10 10:01:50|1656.47|1656.47|1656.52|1656.52|1656.52|1656.52|1656.47|1656.47|0
1654855340000|2022-06-10 10:02:20|1656.59|1656.59|1656.59|1656.59|1656.59|1656.59|1656.59|1656.59|0
1654855350000|2022-06-10 10:02:30|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|0
1654855390000|2022-06-10 10:03:10|1656.51|1656.51|1656.51|1656.51|1656.51|1656.51|1656.51|1656.51|0
1654855450000|2022-06-10 10:04:10|1656.58|1656.58|1656.58|1656.58|1656.58|1656.58|1656.58|1656.58|0
1654855460000|2022-06-10 10:04:20|1656.65|1656.65|1656.65|1656.65|1656.79|1656.79|1656.65|1656.65|0
1654855470000|2022-06-10 10:04:30|1656.72|1656.72|1656.83|1656.83|1656.86|1656.86|1656.72|1656.72|0
1654855480000|2022-06-10 10:04:40|1656.89|1656.89|1656.89|1656.89|1656.89|1656.89|1656.89|1656.89|0
1654855500000|2022-06-10 10:05:00|1656.83|1656.83|1656.83|1656.83|1656.83|1656.83|1656.83|1656.83|0
1654855510000|2022-06-10 10:05:10|1656.62|1656.62|1656.89|1656.89|1656.89|1656.89|1656.62|1656.62|0
1654855520000|2022-06-10 10:05:20|1656.8|1656.8|1656.83|1656.83|1656.83|1656.83|1656.8|1656.8|0
1654855530000|2022-06-10 10:05:30|1656.69|1656.69|1656.58|1656.58|1656.69|1656.69|1656.58|1656.58|0
1654855540000|2022-06-10 10:05:40|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|0
1654855630000|2022-06-10 10:07:10|1656.71|1656.71|1656.79|1656.79|1656.79|1656.79|1656.64|1656.64|0
1654855640000|2022-06-10 10:07:20|1656.84|1656.84|1656.84|1656.84|1656.84|1656.84|1656.84|1656.84|0
1654855650000|2022-06-10 10:07:30|1656.72|1656.72|1656.39|1656.39|1656.72|1656.72|1656.27|1656.27|0
1654855660000|2022-06-10 10:07:40|1656.45|1656.45|1656.57|1656.57|1656.57|1656.57|1656.45|1656.45|0
1654855700000|2022-06-10 10:08:20|1656.54|1656.54|1656.54|1656.54|1656.54|1656.54|1656.54|1656.54|0
1654855710000|2022-06-10 10:08:30|1656.64|1656.64|1656.64|1656.64|1656.64|1656.64|1656.64|1656.64|0
1654855720000|2022-06-10 10:08:40|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|1656.53|0
1654855730000|2022-06-10 10:08:50|1656.76|1656.76|1657|1657|1657|1657|1656.76|1656.76|0
1654855740000|2022-06-10 10:09:00|1656.97|1656.97|1656.97|1656.97|1656.97|1656.97|1656.97|1656.97|0
1654855750000|2022-06-10 10:09:10|1656.73|1656.73|1656.44|1656.44|1656.73|1656.73|1656.44|1656.44|0
1654855760000|2022-06-10 10:09:20|1656.55|1656.55|1656.55|1656.55|1656.55|1656.55|1656.55|1656.55|0
1654855770000|2022-06-10 10:09:30|1656.67|1656.67|1656.67|1656.67|1656.67|1656.67|1656.67|1656.67|0
1654855780000|2022-06-10 10:09:40|1656.68|1656.68|1656.71|1656.71|1656.71|1656.71|1656.68|1656.68|0
1654855790000|2022-06-10 10:09:50|1656.65|1656.65|1656.65|1656.65|1656.65|1656.65|1656.65|1656.65|0
1654855850000|2022-06-10 10:10:50|1656.56|1656.56|1656.39|1656.39|1656.56|1656.56|1656.39|1656.39|0
1654855870000|2022-06-10 10:11:10|1656.3|1656.3|1656.24|1656.24|1656.3|1656.3|1656.24|1656.24|0
1654855880000|2022-06-10 10:11:20|1656.17|1656.17|1656.31|1656.31|1656.31|1656.31|1656.17|1656.17|0
1654855890000|2022-06-10 10:11:30|1656.32|1656.32|1656.26|1656.26|1656.32|1656.32|1656.26|1656.26|0
1654855900000|2022-06-10 10:11:40|1656.23|1656.23|1656.23|1656.23|1656.23|1656.23|1656.23|1656.23|0
1654855910000|2022-06-10 10:11:50|1656.26|1656.26|1656.26|1656.26|1656.26|1656.26|1656.26|1656.26|0
1654855930000|2022-06-10 10:12:10|1656.31|1656.31|1656.31|1656.31|1656.31|1656.31|1656.31|1656.31|0
1654855950000|2022-06-10 10:12:30|1656.22|1656.22|1656.22|1656.22|1656.22|1656.22|1656.22|1656.22|0
1654856000000|2022-06-10 10:13:20|1656.13|1656.13|1656.13|1656.13|1656.13|1656.13|1656.13|1656.13|0
1654856030000|2022-06-10 10:13:50|1656.02|1656.02|1656.02|1656.02|1656.02|1656.02|1656.02|1656.02|0
1654856040000|2022-06-10 10:14:00|1656.09|1656.09|1656.02|1656.02|1656.09|1656.09|1656.02|1656.02|0
1654856050000|2022-06-10 10:14:10|1656.14|1656.14|1656.14|1656.14|1656.14|1656.14|1656.14|1656.14|0
1654856090000|2022-06-10 10:14:50|1656.21|1656.21|1656.06|1656.06|1656.21|1656.21|1656.06|1656.06|0
1654856110000|2022-06-10 10:15:10|1656.09|1656.09|1656.09|1656.09|1656.09|1656.09|1656.09|1656.09|0
1654856140000|2022-06-10 10:15:40|1656.13|1656.13|1656.13|1656.13|1656.13|1656.13|1656.09|1656.09|0
1654856150000|2022-06-10 10:15:50|1656.22|1656.22|1656.22|1656.22|1656.22|1656.22|1656.22|1656.22|0
1654856160000|2022-06-10 10:16:00|1656.2|1656.2|1656.2|1656.2|1656.2|1656.2|1656.2|1656.2|0
1654856170000|2022-06-10 10:16:10|1656.32|1656.32|1656.32|1656.32|1656.32|1656.32|1656.32|1656.32|0
1654856190000|2022-06-10 10:16:30|1656.33|1656.33|1656.33|1656.33|1656.33|1656.33|1656.33|1656.33|0
1654856230000|2022-06-10 10:17:10|1656.36|1656.36|1656.33|1656.33|1656.36|1656.36|1656.33|1656.33|0
1654856240000|2022-06-10 10:17:20|1656.37|1656.37|1656.37|1656.37|1656.37|1656.37|1656.37|1656.37|0
1654856250000|2022-06-10 10:17:30|1656.47|1656.47|1656.52|1656.52|1656.52|1656.52|1656.47|1656.47|0
1654856260000|2022-06-10 10:17:40|1656.57|1656.57|1656.78|1656.78|1656.78|1656.78|1656.57|1656.57|0
1654856310000|2022-06-10 10:18:30|1656.68|1656.68|1656.57|1656.57|1656.68|1656.68|1656.57|1656.57|0
1654856320000|2022-06-10 10:18:40|1656.68|1656.68|1656.68|1656.68|1656.68|1656.68|1656.68|1656.68|0
1654856340000|2022-06-10 10:19:00|1656.64|1656.64|1656.64|1656.64|1656.64|1656.64|1656.64|1656.64|0
1654856380000|2022-06-10 10:19:40|1656.54|1656.54|1656.49|1656.49|1656.54|1656.54|1656.49|1656.49|0
1654856390000|2022-06-10 10:19:50|1656.44|1656.44|1656.54|1656.54|1656.54|1656.54|1656.44|1656.44|0
1654856400000|2022-06-10 10:20:00|1656.39|1656.39|1656.33|1656.33|1656.44|1656.44|1656.33|1656.33|0
1654856420000|2022-06-10 10:20:20|1656.38|1656.38|1656.38|1656.38|1656.38|1656.38|1656.38|1656.38|0
1654856430000|2022-06-10 10:20:30|1656.45|1656.45|1656.5|1656.5|1656.5|1656.5|1656.45|1656.45|0
1654856450000|2022-06-10 10:20:50|1656.64|1656.64|1656.76|1656.76|1656.76|1656.76|1656.64|1656.64|0
1654856460000|2022-06-10 10:21:00|1656.79|1656.79|1656.91|1656.91|1656.91|1656.91|1656.79|1656.79|0
1654856580000|2022-06-10 10:23:00|1656.97|1656.97|1656.97|1656.97|1656.97|1656.97|1656.97|1656.97|0
1654856590000|2022-06-10 10:23:10|1657.01|1657.01|1656.99|1656.99|1657.01|1657.01|1656.99|1656.99|0
1654856640000|2022-06-10 10:24:00|1657.1|1657.1|1657.1|1657.1|1657.1|1657.1|1657.1|1657.1|0
1654856670000|2022-06-10 10:24:30|1656.98|1656.98|1657.1|1657.1|1657.1|1657.1|1656.98|1656.98|0
1654856690000|2022-06-10 10:24:50|1656.99|1656.99|1656.89|1656.89|1656.99|1656.99|1656.89|1656.89|0
1654856710000|2022-06-10 10:25:10|1656.93|1656.93|1657.05|1657.05|1657.05|1657.05|1656.93|1656.93|0
1654856720000|2022-06-10 10:25:20|1656.94|1656.94|1656.94|1656.94|1656.94|1656.94|1656.94|1656.94|0
1654856740000|2022-06-10 10:25:40|1656.97|1656.97|1656.82|1656.82|1656.99|1656.99|1656.82|1656.82|0
1654856750000|2022-06-10 10:25:50|1656.62|1656.62|1656.62|1656.62|1656.62|1656.62|1656.62|1656.62|0
1654856760000|2022-06-10 10:26:00|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|0
1654856770000|2022-06-10 10:26:10|1656.87|1656.87|1656.87|1656.87|1656.87|1656.87|1656.87|1656.87|0
1654856780000|2022-06-10 10:26:20|1656.84|1656.84|1656.84|1656.84|1656.84|1656.84|1656.84|1656.84|0
1654856800000|2022-06-10 10:26:40|1656.97|1656.97|1656.97|1656.97|1656.97|1656.97|1656.97|1656.97|0
1654856870000|2022-06-10 10:27:50|1657.03|1657.03|1657.24|1657.24|1657.24|1657.24|1657.03|1657.03|0
1654856880000|2022-06-10 10:28:00|1657.38|1657.38|1657.55|1657.55|1657.55|1657.55|1657.38|1657.38|0
1654856890000|2022-06-10 10:28:10|1657.5|1657.5|1657.62|1657.62|1657.62|1657.62|1657.5|1657.5|0
1654856910000|2022-06-10 10:28:30|1657.76|1657.76|1657.62|1657.62|1657.76|1657.76|1657.62|1657.62|0
1654856920000|2022-06-10 10:28:40|1657.66|1657.66|1657.66|1657.66|1657.66|1657.66|1657.66|1657.66|0
1654856930000|2022-06-10 10:28:50|1657.73|1657.73|1657.73|1657.73|1657.73|1657.73|1657.73|1657.73|0
1654856940000|2022-06-10 10:29:00|1657.85|1657.85|1657.85|1657.85|1657.85|1657.85|1657.85|1657.85|0
1654856950000|2022-06-10 10:29:10|1657.94|1657.94|1657.59|1657.59|1657.94|1657.94|1657.59|1657.59|0
1654856960000|2022-06-10 10:29:20|1657.8|1657.8|1657.8|1657.8|1657.8|1657.8|1657.8|1657.8|0
1654856970000|2022-06-10 10:29:30|1657.87|1657.87|1657.68|1657.68|1657.87|1657.87|1657.68|1657.68|0
1654856980000|2022-06-10 10:29:40|1657.77|1657.77|1657.66|1657.66|1657.77|1657.77|1657.66|1657.66|0
1654856990000|2022-06-10 10:29:50|1657.51|1657.51|1657.51|1657.51|1657.51|1657.51|1657.51|1657.51|0
1654857010000|2022-06-10 10:30:10|1657.58|1657.58|1657.66|1657.66|1657.66|1657.66|1657.58|1657.58|0
1654857040000|2022-06-10 10:30:40|1657.55|1657.55|1657.55|1657.55|1657.55|1657.55|1657.43|1657.43|0
1654857060000|2022-06-10 10:31:00|1657.9|1657.9|1658.18|1658.18|1658.26|1658.26|1657.9|1657.9|0
1654857070000|2022-06-10 10:31:10|1658.12|1658.12|1658.12|1658.12|1658.12|1658.12|1658.12|1658.12|0
1654857080000|2022-06-10 10:31:20|1658.21|1658.21|1658.21|1658.21|1658.21|1658.21|1658.21|1658.21|0
1654857120000|2022-06-10 10:32:00|1657.97|1657.97|1658|1658|1658|1658|1657.86|1657.86|0
1654857170000|2022-06-10 10:32:50|1658.03|1658.03|1657.89|1657.89|1658.07|1658.07|1657.89|1657.89|0
1654857210000|2022-06-10 10:33:30|1657.93|1657.93|1657.89|1657.89|1657.93|1657.93|1657.89|1657.89|0
1654857250000|2022-06-10 10:34:10|1657.77|1657.77|1657.77|1657.77|1657.77|1657.77|1657.77|1657.77|0
1654857290000|2022-06-10 10:34:50|1657.59|1657.59|1657.5|1657.5|1657.59|1657.59|1657.5|1657.5|0
1654857330000|2022-06-10 10:35:30|1657.43|1657.43|1657.43|1657.43|1657.43|1657.43|1657.37|1657.37|0
1654857410000|2022-06-10 10:36:50|1657.3|1657.3|1657.3|1657.3|1657.3|1657.3|1657.3|1657.3|0
1654857420000|2022-06-10 10:37:00|1657.24|1657.24|1656.97|1656.97|1657.24|1657.24|1656.97|1656.97|0
1654857470000|2022-06-10 10:37:50|1657|1657|1656.86|1656.86|1657|1657|1656.86|1656.86|0
1654857490000|2022-06-10 10:38:10|1657.08|1657.08|1657.08|1657.08|1657.08|1657.08|1657.08|1657.08|0
1654857500000|2022-06-10 10:38:20|1657.2|1657.2|1657.2|1657.2|1657.2|1657.2|1657.2|1657.2|0
1654857520000|2022-06-10 10:38:40|1657.09|1657.09|1657.09|1657.09|1657.09|1657.09|1657.09|1657.09|0
1654857540000|2022-06-10 10:39:00|1657.18|1657.18|1657.18|1657.18|1657.18|1657.18|1657.18|1657.18|0
1654857550000|2022-06-10 10:39:10|1657.3|1657.3|1657.33|1657.33|1657.33|1657.33|1657.3|1657.3|0
1654857560000|2022-06-10 10:39:20|1657.4|1657.4|1657.4|1657.4|1657.4|1657.4|1657.4|1657.4|0
1654857570000|2022-06-10 10:39:30|1657.42|1657.42|1657.42|1657.42|1657.42|1657.42|1657.42|1657.42|0
1654857580000|2022-06-10 10:39:40|1657.24|1657.24|1657.24|1657.24|1657.24|1657.24|1657.24|1657.24|0
1654857590000|2022-06-10 10:39:50|1657.21|1657.21|1657.14|1657.14|1657.21|1657.21|1657.14|1657.14|0
1654857600000|2022-06-10 10:40:00|1657.21|1657.21|1657.21|1657.21|1657.21|1657.21|1657.21|1657.21|0
1654857660000|2022-06-10 10:41:00|1657.03|1657.03|1657.03|1657.03|1657.03|1657.03|1657.03|1657.03|0
1654857670000|2022-06-10 10:41:10|1656.99|1656.99|1656.79|1656.79|1656.99|1656.99|1656.79|1656.79|0
1654857710000|2022-06-10 10:41:50|1656.69|1656.69|1656.79|1656.79|1656.79|1656.79|1656.69|1656.69|0
1654857720000|2022-06-10 10:42:00|1656.85|1656.85|1656.89|1656.89|1656.89|1656.89|1656.85|1656.85|0
1654857740000|2022-06-10 10:42:20|1656.84|1656.84|1656.84|1656.84|1656.84|1656.84|1656.84|1656.84|0
1654857810000|2022-06-10 10:43:30|1656.94|1656.94|1656.94|1656.94|1656.94|1656.94|1656.94|1656.94|0
1654857820000|2022-06-10 10:43:40|1656.3|1656.3|1656.3|1656.3|1656.3|1656.3|1656.3|1656.3|0
1654857830000|2022-06-10 10:43:50|1656.35|1656.35|1656.35|1656.35|1656.35|1656.35|1656.35|1656.35|0
1654857850000|2022-06-10 10:44:10|1656.17|1656.17|1656.27|1656.27|1656.27|1656.27|1656.17|1656.17|0
1654857860000|2022-06-10 10:44:20|1656.37|1656.37|1656.37|1656.37|1656.37|1656.37|1656.37|1656.37|0
1654857880000|2022-06-10 10:44:40|1656.3|1656.3|1656.3|1656.3|1656.3|1656.3|1656.3|1656.3|0
1654857890000|2022-06-10 10:44:50|1655.96|1655.96|1656.03|1656.03|1656.03|1656.03|1655.96|1655.96|0
1654857910000|2022-06-10 10:45:10|1656.16|1656.16|1656.16|1656.16|1656.16|1656.16|1656.16|1656.16|0
1654857970000|2022-06-10 10:46:10|1656.2|1656.2|1656.2|1656.2|1656.2|1656.2|1656.2|1656.2|0
1654857980000|2022-06-10 10:46:20|1656.23|1656.23|1656.23|1656.23|1656.23|1656.23|1656.23|1656.23|0
1654858000000|2022-06-10 10:46:40|1656.25|1656.25|1656.25|1656.25|1656.25|1656.25|1656.25|1656.25|0
1654858020000|2022-06-10 10:47:00|1656.26|1656.26|1656.26|1656.26|1656.26|1656.26|1656.26|1656.26|0
1654858060000|2022-06-10 10:47:40|1656.19|1656.19|1656.19|1656.19|1656.19|1656.19|1656.19|1656.19|0
1654858070000|2022-06-10 10:47:50|1656.26|1656.26|1656.26|1656.26|1656.26|1656.26|1656.26|1656.26|0
1654858090000|2022-06-10 10:48:10|1656.24|1656.24|1656.24|1656.24|1656.24|1656.24|1656.24|1656.24|0
1654858100000|2022-06-10 10:48:20|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|0
1654858120000|2022-06-10 10:48:40|1656.26|1656.26|1656.33|1656.33|1656.33|1656.33|1656.26|1656.26|0
1654858140000|2022-06-10 10:49:00|1656.26|1656.26|1656.24|1656.24|1656.26|1656.26|1656.24|1656.24|0
1654858150000|2022-06-10 10:49:10|1656.17|1656.17|1656.2|1656.2|1656.2|1656.2|1656.17|1656.17|0
1654858180000|2022-06-10 10:49:40|1656.26|1656.26|1656.43|1656.43|1656.43|1656.43|1656.26|1656.26|0
1654858200000|2022-06-10 10:50:00|1656.32|1656.32|1656.32|1656.32|1656.32|1656.32|1656.32|1656.32|0
1654858210000|2022-06-10 10:50:10|1656.05|1656.05|1655.98|1655.98|1656.05|1656.05|1655.98|1655.98|0
1654858230000|2022-06-10 10:50:30|1655.87|1655.87|1655.84|1655.84|1655.87|1655.87|1655.84|1655.84|0
1654858240000|2022-06-10 10:50:40|1655.87|1655.87|1655.87|1655.87|1655.87|1655.87|1655.87|1655.87|0
1654858310000|2022-06-10 10:51:50|1655.75|1655.75|1655.75|1655.75|1655.75|1655.75|1655.75|1655.75|0
1654858330000|2022-06-10 10:52:10|1655.78|1655.78|1655.78|1655.78|1655.78|1655.78|1655.78|1655.78|0
1654858340000|2022-06-10 10:52:20|1655.77|1655.77|1655.85|1655.85|1655.85|1655.85|1655.77|1655.77|0
1654858360000|2022-06-10 10:52:40|1655.88|1655.88|1655.88|1655.88|1655.88|1655.88|1655.88|1655.88|0
1654858380000|2022-06-10 10:53:00|1655.74|1655.74|1655.74|1655.74|1655.74|1655.74|1655.74|1655.74|0
1654858400000|2022-06-10 10:53:20|1655.72|1655.72|1655.71|1655.71|1655.72|1655.72|1655.71|1655.71|0
1654858410000|2022-06-10 10:53:30|1655.69|1655.69|1655.88|1655.88|1655.88|1655.88|1655.69|1655.69|0
1654858420000|2022-06-10 10:53:40|1655.81|1655.81|1655.84|1655.84|1655.84|1655.84|1655.81|1655.81|0
1654858440000|2022-06-10 10:54:00|1655.91|1655.91|1655.91|1655.91|1655.91|1655.91|1655.91|1655.91|0
1654858480000|2022-06-10 10:54:40|1655.89|1655.89|1655.91|1655.91|1655.91|1655.91|1655.89|1655.89|0
1654858490000|2022-06-10 10:54:50|1656.01|1656.01|1656.01|1656.01|1656.13|1656.13|1656.01|1656.01|0
1654858500000|2022-06-10 10:55:00|1655.9|1655.9|1655.79|1655.79|1655.9|1655.9|1655.79|1655.79|0
1654858560000|2022-06-10 10:56:00|1655.69|1655.69|1655.69|1655.69|1655.69|1655.69|1655.69|1655.69|0
1654858610000|2022-06-10 10:56:50|1655.57|1655.57|1655.48|1655.48|1655.57|1655.57|1655.48|1655.48|0
1654858640000|2022-06-10 10:57:20|1655.28|1655.28|1655.28|1655.28|1655.28|1655.28|1655.28|1655.28|0
1654858690000|2022-06-10 10:58:10|1655.16|1655.16|1655.08|1655.08|1655.16|1655.16|1655.08|1655.08|0
1654858720000|2022-06-10 10:58:40|1654.98|1654.98|1655.19|1655.19|1655.19|1655.19|1654.98|1654.98|0
1654858740000|2022-06-10 10:59:00|1655.09|1655.09|1655.09|1655.09|1655.09|1655.09|1655.09|1655.09|0
1654858790000|2022-06-10 10:59:50|1654.95|1654.95|1655.16|1655.16|1655.16|1655.16|1654.95|1654.95|0
1654858800000|2022-06-10 11:00:00|1655.23|1655.23|1655.35|1655.35|1655.35|1655.35|1655.23|1655.23|0
1654858810000|2022-06-10 11:00:10|1655.56|1655.56|1655.62|1655.62|1655.62|1655.62|1655.56|1655.56|0
1654858850000|2022-06-10 11:00:50|1655.52|1655.52|1655.52|1655.52|1655.52|1655.52|1655.52|1655.52|0
1654858890000|2022-06-10 11:01:30|1655.62|1655.62|1655.62|1655.62|1655.62|1655.62|1655.62|1655.62|0
1654858900000|2022-06-10 11:01:40|1655.52|1655.52|1655.46|1655.46|1655.52|1655.52|1655.46|1655.46|0
1654858920000|2022-06-10 11:02:00|1655.61|1655.61|1655.66|1655.66|1655.66|1655.66|1655.61|1655.61|0
1654858930000|2022-06-10 11:02:10|1655.98|1655.98|1656.04|1656.04|1656.2|1656.2|1655.98|1655.98|0
1654858950000|2022-06-10 11:02:30|1656.25|1656.25|1656.36|1656.36|1656.36|1656.36|1656.25|1656.25|0
1654858960000|2022-06-10 11:02:40|1656.25|1656.25|1656.25|1656.25|1656.25|1656.25|1656.25|1656.25|0
1654858970000|2022-06-10 11:02:50|1656.15|1656.15|1656.15|1656.15|1656.15|1656.15|1656.15|1656.15|0
1654858980000|2022-06-10 11:03:00|1656.09|1656.09|1656.13|1656.13|1656.13|1656.13|1656.09|1656.09|0
1654858990000|2022-06-10 11:03:10|1656.1|1656.1|1656.12|1656.12|1656.12|1656.12|1656.09|1656.09|0
1654859010000|2022-06-10 11:03:30|1656.09|1656.09|1656.09|1656.09|1656.09|1656.09|1656.09|1656.09|0
1654859030000|2022-06-10 11:03:50|1655.99|1655.99|1656.07|1656.07|1656.07|1656.07|1655.99|1655.99|0
1654859120000|2022-06-10 11:05:20|1656.33|1656.33|1656.33|1656.33|1656.33|1656.33|1656.33|1656.33|0
1654859160000|2022-06-10 11:06:00|1656.38|1656.38|1657.15|1657.15|1657.29|1657.29|1656.38|1656.38|0
1654859210000|2022-06-10 11:06:50|1657.19|1657.19|1657.23|1657.23|1657.23|1657.23|1657.19|1657.19|0
1654859220000|2022-06-10 11:07:00|1657.33|1657.33|1657.33|1657.33|1657.33|1657.33|1657.33|1657.33|0
1654859250000|2022-06-10 11:07:30|1657.37|1657.37|1657.37|1657.37|1657.37|1657.37|1657.37|1657.37|0
1654859260000|2022-06-10 11:07:40|1657.26|1657.26|1657.47|1657.47|1657.47|1657.47|1657.26|1657.26|0
1654859280000|2022-06-10 11:08:00|1657.61|1657.61|1657.61|1657.61|1657.61|1657.61|1657.61|1657.61|0
1654859290000|2022-06-10 11:08:10|1657.74|1657.74|1657.79|1657.79|1657.81|1657.81|1657.74|1657.74|0
1654859300000|2022-06-10 11:08:20|1657.84|1657.84|1657.9|1657.9|1657.9|1657.9|1657.84|1657.84|0
1654859310000|2022-06-10 11:08:30|1657.96|1657.96|1658.2|1658.2|1658.2|1658.2|1657.96|1657.96|0
1654859330000|2022-06-10 11:08:50|1658.38|1658.38|1658.49|1658.49|1658.49|1658.49|1658.38|1658.38|0
1654859370000|2022-06-10 11:09:30|1658.34|1658.34|1658.27|1658.27|1658.34|1658.34|1658.27|1658.27|0
1654859380000|2022-06-10 11:09:40|1658.43|1658.43|1658.43|1658.43|1658.43|1658.43|1658.43|1658.43|0
1654859390000|2022-06-10 11:09:50|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|0
1654859410000|2022-06-10 11:10:10|1658.48|1658.48|1658.19|1658.19|1658.48|1658.48|1658.19|1658.19|0
1654859430000|2022-06-10 11:10:30|1658.26|1658.26|1658.26|1658.26|1658.26|1658.26|1658.26|1658.26|0
1654859450000|2022-06-10 11:10:50|1658.16|1658.16|1658.16|1658.16|1658.16|1658.16|1658.16|1658.16|0
1654859500000|2022-06-10 11:11:40|1658.25|1658.25|1658.19|1658.19|1658.25|1658.25|1658.19|1658.19|0
1654859530000|2022-06-10 11:12:10|1658.27|1658.27|1658.27|1658.27|1658.27|1658.27|1658.27|1658.27|0
1654859580000|2022-06-10 11:13:00|1658.41|1658.41|1658.41|1658.41|1658.41|1658.41|1658.41|1658.41|0
1654859590000|2022-06-10 11:13:10|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|0
1654859600000|2022-06-10 11:13:20|1658.12|1658.12|1658.07|1658.07|1658.23|1658.23|1658.07|1658.07|0
1654859630000|2022-06-10 11:13:50|1657.96|1657.96|1657.96|1657.96|1657.96|1657.96|1657.96|1657.96|0
1654859640000|2022-06-10 11:14:00|1657.82|1657.82|1657.78|1657.78|1657.82|1657.82|1657.78|1657.78|0
1654859660000|2022-06-10 11:14:20|1657.68|1657.68|1657.89|1657.89|1657.89|1657.89|1657.68|1657.68|0
1654859690000|2022-06-10 11:14:50|1658.01|1658.01|1658.08|1658.08|1658.08|1658.08|1658.01|1658.01|0
1654859700000|2022-06-10 11:15:00|1658.04|1658.04|1658.04|1658.04|1658.04|1658.04|1658.04|1658.04|0
1654859710000|2022-06-10 11:15:10|1657.99|1657.99|1657.99|1657.99|1657.99|1657.99|1657.99|1657.99|0
1654859720000|2022-06-10 11:15:20|1658.05|1658.05|1658.14|1658.14|1658.14|1658.14|1658.05|1658.05|0
1654859730000|2022-06-10 11:15:30|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|1658.19|0
1654859750000|2022-06-10 11:15:50|1658.23|1658.23|1658.29|1658.29|1658.29|1658.29|1658.23|1658.23|0
1654859760000|2022-06-10 11:16:00|1658.36|1658.36|1658.36|1658.36|1658.36|1658.36|1658.36|1658.36|0
1654859780000|2022-06-10 11:16:20|1658.45|1658.45|1658.38|1658.38|1658.48|1658.48|1658.38|1658.38|0
1654859790000|2022-06-10 11:16:30|1658.31|1658.31|1658.31|1658.31|1658.31|1658.31|1658.31|1658.31|0
1654859800000|2022-06-10 11:16:40|1658.2|1658.2|1658.2|1658.2|1658.2|1658.2|1658.2|1658.2|0
1654859840000|2022-06-10 11:17:20|1658.4|1658.4|1658.3|1658.3|1658.4|1658.4|1658.3|1658.3|0
1654859850000|2022-06-10 11:17:30|1658.17|1658.17|1658.17|1658.17|1658.17|1658.17|1658.17|1658.17|0
1654859860000|2022-06-10 11:17:40|1658.12|1658.12|1658.12|1658.12|1658.12|1658.12|1658.12|1658.12|0
1654859870000|2022-06-10 11:17:50|1658.07|1658.07|1658.07|1658.07|1658.07|1658.07|1658.07|1658.07|0
1654859910000|2022-06-10 11:18:30|1658.06|1658.06|1658.06|1658.06|1658.06|1658.06|1658.06|1658.06|0
1654859920000|2022-06-10 11:18:40|1658.04|1658.04|1658|1658|1658.04|1658.04|1658|1658|0
1654859970000|2022-06-10 11:19:30|1657.76|1657.76|1657.53|1657.53|1657.76|1657.76|1657.53|1657.53|0
1654859980000|2022-06-10 11:19:40|1657.63|1657.63|1657.52|1657.52|1657.63|1657.63|1657.52|1657.52|0
1654860000000|2022-06-10 11:20:00|1657.41|1657.41|1657.41|1657.41|1657.41|1657.41|1657.41|1657.41|0
1654860010000|2022-06-10 11:20:10|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|0
1654860040000|2022-06-10 11:20:40|1657.05|1657.05|1657.05|1657.05|1657.05|1657.05|1657.05|1657.05|0
1654860070000|2022-06-10 11:21:10|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|0
1654860080000|2022-06-10 11:21:20|1656.87|1656.87|1656.83|1656.83|1656.87|1656.87|1656.83|1656.83|0
1654860100000|2022-06-10 11:21:40|1656.95|1656.95|1656.95|1656.95|1656.95|1656.95|1656.95|1656.95|0
1654860110000|2022-06-10 11:21:50|1657.07|1657.07|1657.08|1657.08|1657.31|1657.31|1657.07|1657.07|0
1654860120000|2022-06-10 11:22:00|1656.96|1656.96|1656.96|1656.96|1656.96|1656.96|1656.96|1656.96|0
1654860130000|2022-06-10 11:22:10|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|0
1654860140000|2022-06-10 11:22:20|1657|1657|1657|1657|1657|1657|1657|1657|0
1654860180000|2022-06-10 11:23:00|1656.9|1656.9|1656.9|1656.9|1656.9|1656.9|1656.9|1656.9|0
1654860190000|2022-06-10 11:23:10|1656.73|1656.73|1656.73|1656.73|1656.73|1656.73|1656.73|1656.73|0
1654860210000|2022-06-10 11:23:30|1656.78|1656.78|1656.78|1656.78|1656.78|1656.78|1656.78|1656.78|0
1654860220000|2022-06-10 11:23:40|1656.63|1656.63|1656.63|1656.63|1656.63|1656.63|1656.63|1656.63|0
1654860260000|2022-06-10 11:24:20|1656.52|1656.52|1656.31|1656.31|1656.52|1656.52|1656.31|1656.31|0
1654860280000|2022-06-10 11:24:40|1656.18|1656.18|1656.18|1656.18|1656.18|1656.18|1656.18|1656.18|0
1654860300000|2022-06-10 11:25:00|1656.33|1656.33|1656.43|1656.43|1656.43|1656.43|1656.33|1656.33|0
1654860310000|2022-06-10 11:25:10|1656.33|1656.33|1656.27|1656.27|1656.38|1656.38|1656.27|1656.27|0
1654860330000|2022-06-10 11:25:30|1656.32|1656.32|1656.32|1656.32|1656.32|1656.32|1656.32|1656.32|0
1654860340000|2022-06-10 11:25:40|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|0
1654860350000|2022-06-10 11:25:50|1656.51|1656.51|1656.58|1656.58|1656.58|1656.58|1656.51|1656.51|0
1654860370000|2022-06-10 11:26:10|1656.43|1656.43|1656.45|1656.45|1656.45|1656.45|1656.43|1656.43|0
1654860390000|2022-06-10 11:26:30|1656.47|1656.47|1656.68|1656.68|1656.68|1656.68|1656.47|1656.47|0
1654860400000|2022-06-10 11:26:40|1656.57|1656.57|1656.57|1656.57|1656.57|1656.57|1656.57|1656.57|0
1654860430000|2022-06-10 11:27:10|1656.64|1656.64|1656.71|1656.71|1656.71|1656.71|1656.64|1656.64|0
1654860460000|2022-06-10 11:27:40|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|1656.6|0
1654860480000|2022-06-10 11:28:00|1656.66|1656.66|1656.74|1656.74|1656.74|1656.74|1656.66|1656.66|0
1654860500000|2022-06-10 11:28:20|1656.81|1656.81|1656.92|1656.92|1656.92|1656.92|1656.81|1656.81|0
1654860520000|2022-06-10 11:28:40|1657.04|1657.04|1657.26|1657.26|1657.26|1657.26|1656.94|1656.94|0
1654860550000|2022-06-10 11:29:10|1657.35|1657.35|1657.35|1657.35|1657.35|1657.35|1657.35|1657.35|0
1654860560000|2022-06-10 11:29:20|1657.47|1657.47|1657.47|1657.47|1657.47|1657.47|1657.47|1657.47|0
1654860580000|2022-06-10 11:29:40|1657.37|1657.37|1657.37|1657.37|1657.37|1657.37|1657.37|1657.37|0
1654860590000|2022-06-10 11:29:50|1657.3|1657.3|1657.19|1657.19|1657.3|1657.3|1657.19|1657.19|0
1654860600000|2022-06-10 11:30:00|1657.42|1657.42|1657.3|1657.3|1657.42|1657.42|1657.3|1657.3|0
1654860610000|2022-06-10 11:30:10|1657.37|1657.37|1657.37|1657.37|1657.37|1657.37|1657.37|1657.37|0
1654860640000|2022-06-10 11:30:40|1657.49|1657.49|1657.49|1657.49|1657.49|1657.49|1657.49|1657.49|0
1654860650000|2022-06-10 11:30:50|1657.38|1657.38|1657.28|1657.28|1657.49|1657.49|1657.28|1657.28|0
1654860670000|2022-06-10 11:31:10|1657.17|1657.17|1657.24|1657.24|1657.24|1657.24|1657.17|1657.17|0
1654860680000|2022-06-10 11:31:20|1657.29|1657.29|1657.29|1657.29|1657.29|1657.29|1657.29|1657.29|0
1654860690000|2022-06-10 11:31:30|1657.19|1657.19|1657.19|1657.19|1657.19|1657.19|1657.19|1657.19|0
1654860720000|2022-06-10 11:32:00|1657.3|1657.3|1657.3|1657.3|1657.3|1657.3|1657.3|1657.3|0
1654860750000|2022-06-10 11:32:30|1657.58|1657.58|1657.58|1657.58|1657.58|1657.58|1657.58|1657.58|0
1654860770000|2022-06-10 11:32:50|1657.7|1657.7|1657.66|1657.66|1657.7|1657.7|1657.56|1657.56|0
1654860780000|2022-06-10 11:33:00|1657.75|1657.75|1658.01|1658.01|1658.01|1658.01|1657.75|1657.75|0
1654860810000|2022-06-10 11:33:30|1657.9|1657.9|1658.12|1658.12|1658.12|1658.12|1657.9|1657.9|0
1654860820000|2022-06-10 11:33:40|1658.18|1658.18|1658.29|1658.29|1658.29|1658.29|1658.18|1658.18|0
1654860840000|2022-06-10 11:34:00|1658.36|1658.36|1658.66|1658.66|1658.66|1658.66|1658.36|1658.36|0
1654860850000|2022-06-10 11:34:10|1658.73|1658.73|1658.73|1658.73|1658.73|1658.73|1658.73|1658.73|0
1654860860000|2022-06-10 11:34:20|1658.85|1658.85|1658.85|1658.85|1658.85|1658.85|1658.85|1658.85|0
1654860900000|2022-06-10 11:35:00|1658.81|1658.81|1658.78|1658.78|1658.81|1658.81|1658.78|1658.78|0
1654860940000|2022-06-10 11:35:40|1658.58|1658.58|1658.58|1658.58|1658.58|1658.58|1658.58|1658.58|0
1654860970000|2022-06-10 11:36:10|1658.63|1658.63|1658.53|1658.53|1658.63|1658.63|1658.53|1658.53|0
1654861000000|2022-06-10 11:36:40|1658.56|1658.56|1658.56|1658.56|1658.56|1658.56|1658.56|1658.56|0
1654861010000|2022-06-10 11:36:50|1658.61|1658.61|1658.49|1658.49|1658.61|1658.61|1658.49|1658.49|0
1654861020000|2022-06-10 11:37:00|1658.28|1658.28|1658.28|1658.28|1658.28|1658.28|1658.16|1658.16|0
1654861040000|2022-06-10 11:37:20|1658.04|1658.04|1657.44|1657.44|1658.04|1658.04|1657.44|1657.44|0
1654861050000|2022-06-10 11:37:30|1657.65|1657.65|1657.65|1657.65|1657.65|1657.65|1657.54|1657.54|0
1654861060000|2022-06-10 11:37:40|1657.54|1657.54|1657.32|1657.32|1657.54|1657.54|1657.32|1657.32|0
1654861070000|2022-06-10 11:37:50|1657.26|1657.26|1657.8|1657.8|1657.8|1657.8|1657.26|1657.26|0
1654861110000|2022-06-10 11:38:30|1657.76|1657.76|1657.76|1657.76|1657.76|1657.76|1657.76|1657.76|0
1654861120000|2022-06-10 11:38:40|1657.69|1657.69|1657.69|1657.69|1657.69|1657.69|1657.69|1657.69|0
1654861130000|2022-06-10 11:38:50|1657.48|1657.48|1657.48|1657.48|1657.48|1657.48|1657.48|1657.48|0
1654861210000|2022-06-10 11:40:10|1657.24|1657.24|1657.24|1657.24|1657.24|1657.24|1657.24|1657.24|0
1654861300000|2022-06-10 11:41:40|1657.34|1657.34|1657.35|1657.35|1657.35|1657.35|1657.34|1657.34|0
1654861310000|2022-06-10 11:41:50|1657.4|1657.4|1657.4|1657.4|1657.4|1657.4|1657.4|1657.4|0
1654861320000|2022-06-10 11:42:00|1657.45|1657.45|1657.45|1657.45|1657.45|1657.45|1657.45|1657.45|0
1654861330000|2022-06-10 11:42:10|1657.51|1657.51|1657.53|1657.53|1657.53|1657.53|1657.51|1657.51|0
1654861400000|2022-06-10 11:43:20|1657.5|1657.5|1657.5|1657.5|1657.5|1657.5|1657.5|1657.5|0
1654861410000|2022-06-10 11:43:30|1657.45|1657.45|1657.45|1657.45|1657.45|1657.45|1657.45|1657.45|0
1654861420000|2022-06-10 11:43:40|1657.11|1657.11|1656.76|1656.76|1657.18|1657.18|1656.76|1656.76|0
1654861440000|2022-06-10 11:44:00|1656.6|1656.6|1656.55|1656.55|1656.6|1656.6|1656.55|1656.55|0
1654861470000|2022-06-10 11:44:30|1656.47|1656.47|1656.44|1656.44|1656.47|1656.47|1656.44|1656.44|0
1654861500000|2022-06-10 11:45:00|1656.23|1656.23|1656.33|1656.33|1656.33|1656.33|1656.23|1656.23|0
1654861530000|2022-06-10 11:45:30|1656.44|1656.44|1656.44|1656.44|1656.44|1656.44|1656.44|1656.44|0
1654861540000|2022-06-10 11:45:40|1656.49|1656.49|1656.49|1656.49|1656.49|1656.49|1656.49|1656.49|0
1654861600000|2022-06-10 11:46:40|1656.25|1656.25|1656.12|1656.12|1656.25|1656.25|1656.12|1656.12|0
1654861630000|2022-06-10 11:47:10|1655.91|1655.91|1655.91|1655.91|1655.91|1655.91|1655.91|1655.91|0
1654861650000|2022-06-10 11:47:30|1656.02|1656.02|1655.61|1655.61|1656.02|1656.02|1655.61|1655.61|0
1654861660000|2022-06-10 11:47:40|1655.49|1655.49|1655.42|1655.42|1655.49|1655.49|1655.42|1655.42|0
1654861690000|2022-06-10 11:48:10|1655.19|1655.19|1655.14|1655.14|1655.19|1655.19|1655.14|1655.14|0
1654861710000|2022-06-10 11:48:30|1654.96|1654.96|1654.96|1654.96|1654.96|1654.96|1654.96|1654.96|0
1654861770000|2022-06-10 11:49:30|1654.85|1654.85|1654.96|1654.96|1654.96|1654.96|1654.85|1654.85|0
1654861780000|2022-06-10 11:49:40|1654.85|1654.85|1654.85|1654.85|1654.85|1654.85|1654.85|1654.85|0
1654861810000|2022-06-10 11:50:10|1654.83|1654.83|1654.7|1654.7|1654.83|1654.83|1654.7|1654.7|0
1654861820000|2022-06-10 11:50:20|1654.58|1654.58|1654.59|1654.59|1654.69|1654.69|1654.58|1654.58|0
1654861830000|2022-06-10 11:50:30|1654.52|1654.52|1654.52|1654.52|1654.59|1654.59|1654.52|1654.52|0
1654861850000|2022-06-10 11:50:50|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|1654.4|0
1654861870000|2022-06-10 11:51:10|1654.5|1654.5|1654.54|1654.54|1654.64|1654.64|1654.5|1654.5|0
1654861890000|2022-06-10 11:51:30|1654.37|1654.37|1654.31|1654.31|1654.37|1654.37|1654.31|1654.31|0
1654861920000|2022-06-10 11:52:00|1653.96|1653.96|1653.96|1653.96|1653.96|1653.96|1653.96|1653.96|0
1654861930000|2022-06-10 11:52:10|1653.99|1653.99|1653.99|1653.99|1653.99|1653.99|1653.99|1653.99|0
1654861960000|2022-06-10 11:52:40|1653.92|1653.92|1653.92|1653.92|1653.92|1653.92|1653.92|1653.92|0
1654861970000|2022-06-10 11:52:50|1653.81|1653.81|1653.81|1653.81|1653.81|1653.81|1653.81|1653.81|0
1654861980000|2022-06-10 11:53:00|1653.72|1653.72|1653.69|1653.69|1653.86|1653.86|1653.69|1653.69|0
1654862010000|2022-06-10 11:53:30|1653.62|1653.62|1653.6|1653.6|1653.67|1653.67|1653.6|1653.6|0
1654862040000|2022-06-10 11:54:00|1653.56|1653.56|1653.62|1653.62|1653.62|1653.62|1653.56|1653.56|0
1654862050000|2022-06-10 11:54:10|1653.75|1653.75|1653.75|1653.75|1653.75|1653.75|1653.75|1653.75|0
1654862060000|2022-06-10 11:54:20|1653.69|1653.69|1653.69|1653.69|1653.69|1653.69|1653.69|1653.69|0
1654862090000|2022-06-10 11:54:50|1653.37|1653.37|1653.48|1653.48|1653.48|1653.48|1653.37|1653.37|0
1654862100000|2022-06-10 11:55:00|1653.58|1653.58|1653.58|1653.58|1653.58|1653.58|1653.58|1653.58|0
1654862140000|2022-06-10 11:55:40|1653.62|1653.62|1653.62|1653.62|1653.62|1653.62|1653.62|1653.62|0
1654862150000|2022-06-10 11:55:50|1653.51|1653.51|1653.51|1653.51|1653.51|1653.51|1653.51|1653.51|0
1654862170000|2022-06-10 11:56:10|1653.41|1653.41|1653.52|1653.52|1653.52|1653.52|1653.41|1653.41|0
1654862180000|2022-06-10 11:56:20|1653.42|1653.42|1653.63|1653.63|1653.63|1653.63|1653.25|1653.25|0
1654862210000|2022-06-10 11:56:50|1653.74|1653.74|1653.62|1653.62|1653.74|1653.74|1653.62|1653.62|0
1654862220000|2022-06-10 11:57:00|1653.54|1653.54|1653.54|1653.54|1653.54|1653.54|1653.54|1653.54|0
1654862230000|2022-06-10 11:57:10|1653.47|1653.47|1653.36|1653.36|1653.47|1653.47|1653.36|1653.36|0
1654862260000|2022-06-10 11:57:40|1653.29|1653.29|1653.29|1653.29|1653.29|1653.29|1653.29|1653.29|0
1654862280000|2022-06-10 11:58:00|1653.4|1653.4|1653.4|1653.4|1653.4|1653.4|1653.4|1653.4|0
1654862290000|2022-06-10 11:58:10|1653.29|1653.29|1653.26|1653.26|1653.29|1653.29|1653.26|1653.26|0
1654862310000|2022-06-10 11:58:30|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|0
1654862320000|2022-06-10 11:58:40|1653.07|1653.07|1653.07|1653.07|1653.07|1653.07|1653.07|1653.07|0
1654862330000|2022-06-10 11:58:50|1652.85|1652.85|1652.77|1652.77|1652.85|1652.85|1652.77|1652.77|0
1654862340000|2022-06-10 11:59:00|1652.73|1652.73|1652.81|1652.81|1652.84|1652.84|1652.73|1652.73|0
1654862350000|2022-06-10 11:59:10|1652.8|1652.8|1652.69|1652.69|1652.8|1652.8|1652.69|1652.69|0
1654862360000|2022-06-10 11:59:20|1652.8|1652.8|1652.56|1652.56|1652.8|1652.8|1652.56|1652.56|0
1654862380000|2022-06-10 11:59:40|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|0
1654862390000|2022-06-10 11:59:50|1652.44|1652.44|1651.79|1651.79|1652.44|1652.44|1651.79|1651.79|0
1654862400000|2022-06-10 12:00:00|1651.9|1651.9|1651.95|1651.95|1651.95|1651.95|1651.9|1651.9|0
1654862410000|2022-06-10 12:00:10|1651.97|1651.97|1652.05|1652.05|1652.05|1652.05|1651.96|1651.96|0
1654862420000|2022-06-10 12:00:20|1652|1652|1652|1652|1652|1652|1652|1652|0
1654862440000|2022-06-10 12:00:40|1652.26|1652.26|1652.26|1652.26|1652.26|1652.26|1652.26|1652.26|0
1654862490000|2022-06-10 12:01:30|1652.2|1652.2|1652.2|1652.2|1652.2|1652.2|1652.2|1652.2|0
1654862510000|2022-06-10 12:01:50|1652.13|1652.13|1652.62|1652.62|1652.62|1652.62|1652.13|1652.13|0
1654862520000|2022-06-10 12:02:00|1652.77|1652.77|1653.01|1653.01|1653.01|1653.01|1652.77|1652.77|0
1654862530000|2022-06-10 12:02:10|1652.94|1652.94|1652.94|1652.94|1652.94|1652.94|1652.94|1652.94|0
1654862580000|2022-06-10 12:03:00|1652.91|1652.91|1652.91|1652.91|1653|1653|1652.79|1652.79|0
1654862610000|2022-06-10 12:03:30|1652.6|1652.6|1652.6|1652.6|1652.6|1652.6|1652.6|1652.6|0
1654862620000|2022-06-10 12:03:40|1652.76|1652.76|1652.77|1652.77|1652.77|1652.77|1652.76|1652.76|0
1654862630000|2022-06-10 12:03:50|1652.91|1652.91|1652.91|1652.91|1652.91|1652.91|1652.91|1652.91|0
1654862640000|2022-06-10 12:04:00|1652.95|1652.95|1652.95|1652.95|1652.95|1652.95|1652.95|1652.95|0
1654862650000|2022-06-10 12:04:10|1653.02|1653.02|1653.02|1653.02|1653.02|1653.02|1653.02|1653.02|0
1654862660000|2022-06-10 12:04:20|1653.08|1653.08|1653.14|1653.14|1653.14|1653.14|1653.08|1653.08|0
1654862670000|2022-06-10 12:04:30|1653.29|1653.29|1653.23|1653.23|1653.29|1653.29|1653.23|1653.23|0
1654862680000|2022-06-10 12:04:40|1653.35|1653.35|1653.35|1653.35|1653.35|1653.35|1653.35|1653.35|0
1654862700000|2022-06-10 12:05:00|1653.46|1653.46|1653.53|1653.53|1653.53|1653.53|1653.46|1653.46|0
1654862720000|2022-06-10 12:05:20|1653.6|1653.6|1653.6|1653.6|1653.6|1653.6|1653.6|1653.6|0
1654862730000|2022-06-10 12:05:30|1653.7|1653.7|1653.66|1653.66|1653.7|1653.7|1653.66|1653.66|0
1654862750000|2022-06-10 12:05:50|1653.54|1653.54|1653.54|1653.54|1653.54|1653.54|1653.54|1653.54|0
1654862770000|2022-06-10 12:06:10|1653.51|1653.51|1653.51|1653.51|1653.51|1653.51|1653.51|1653.51|0
1654862830000|2022-06-10 12:07:10|1653.73|1653.73|1653.73|1653.73|1653.73|1653.73|1653.73|1653.73|0
1654862850000|2022-06-10 12:07:30|1653.84|1653.84|1653.84|1653.84|1653.84|1653.84|1653.84|1653.84|0
1654862940000|2022-06-10 12:09:00|1654.07|1654.07|1654.07|1654.07|1654.07|1654.07|1654.07|1654.07|0
1654862950000|2022-06-10 12:09:10|1653.97|1653.97|1654.18|1654.18|1654.18|1654.18|1653.97|1653.97|0
1654862980000|2022-06-10 12:09:40|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|0
1654863040000|2022-06-10 12:10:40|1654.14|1654.14|1654.14|1654.14|1654.14|1654.14|1654.14|1654.14|0
1654863050000|2022-06-10 12:10:50|1654.02|1654.02|1654.02|1654.02|1654.02|1654.02|1654.02|1654.02|0
1654863060000|2022-06-10 12:11:00|1654.13|1654.13|1654.13|1654.13|1654.13|1654.13|1654.13|1654.13|0
1654863090000|2022-06-10 12:11:30|1653.93|1653.93|1653.93|1653.93|1653.93|1653.93|1653.93|1653.93|0
1654863120000|2022-06-10 12:12:00|1653.96|1653.96|1653.96|1653.96|1653.96|1653.96|1653.96|1653.96|0
1654863130000|2022-06-10 12:12:10|1654.04|1654.04|1653.83|1653.83|1654.04|1654.04|1653.83|1653.83|0
1654863160000|2022-06-10 12:12:40|1653.9|1653.9|1653.83|1653.83|1653.9|1653.9|1653.83|1653.83|0
1654863220000|2022-06-10 12:13:40|1653.73|1653.73|1653.68|1653.68|1653.73|1653.73|1653.68|1653.68|0
1654863230000|2022-06-10 12:13:50|1653.73|1653.73|1653.73|1653.73|1653.73|1653.73|1653.73|1653.73|0
1654863250000|2022-06-10 12:14:10|1653.85|1653.85|1653.57|1653.57|1653.85|1653.85|1653.57|1653.57|0
1654863260000|2022-06-10 12:14:20|1653.67|1653.67|1653.67|1653.67|1653.67|1653.67|1653.67|1653.67|0
1654863290000|2022-06-10 12:14:50|1653.44|1653.44|1653.44|1653.44|1653.44|1653.44|1653.44|1653.44|0
1654863300000|2022-06-10 12:15:00|1653.67|1653.67|1653.79|1653.79|1653.79|1653.79|1653.67|1653.67|0
1654863340000|2022-06-10 12:15:40|1653.91|1653.91|1653.91|1653.91|1653.91|1653.91|1653.91|1653.91|0
1654863410000|2022-06-10 12:16:50|1653.77|1653.77|1653.77|1653.77|1653.77|1653.77|1653.77|1653.77|0
1654863490000|2022-06-10 12:18:10|1653.87|1653.87|1653.87|1653.87|1653.87|1653.87|1653.87|1653.87|0
1654863510000|2022-06-10 12:18:30|1653.97|1653.97|1653.74|1653.74|1653.97|1653.97|1653.74|1653.74|0
1654863520000|2022-06-10 12:18:40|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|0
1654863530000|2022-06-10 12:18:50|1653.22|1653.22|1653.18|1653.18|1653.22|1653.22|1653.18|1653.18|0
1654863540000|2022-06-10 12:19:00|1653.22|1653.22|1653.11|1653.11|1653.22|1653.22|1653.11|1653.11|0
1654863610000|2022-06-10 12:20:10|1653.01|1653.01|1653.01|1653.01|1653.01|1653.01|1653.01|1653.01|0
1654863630000|2022-06-10 12:20:30|1653.02|1653.02|1653.19|1653.19|1653.19|1653.19|1652.99|1652.99|0
1654863680000|2022-06-10 12:21:20|1653.09|1653.09|1652.99|1652.99|1653.09|1653.09|1652.99|1652.99|0
1654863700000|2022-06-10 12:21:40|1652.92|1652.92|1652.92|1652.92|1652.92|1652.92|1652.92|1652.92|0
1654863730000|2022-06-10 12:22:10|1652.89|1652.89|1652.89|1652.89|1652.89|1652.89|1652.89|1652.89|0
1654863740000|2022-06-10 12:22:20|1652.79|1652.79|1652.79|1652.79|1652.79|1652.79|1652.79|1652.79|0
1654863760000|2022-06-10 12:22:40|1652.36|1652.36|1652.51|1652.51|1652.51|1652.51|1652.29|1652.29|0
1654863770000|2022-06-10 12:22:50|1652.61|1652.61|1652.5|1652.5|1652.61|1652.61|1652.5|1652.5|0
1654863790000|2022-06-10 12:23:10|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|0
1654863830000|2022-06-10 12:23:50|1652.5|1652.5|1652.5|1652.5|1652.5|1652.5|1652.5|1652.5|0
1654863840000|2022-06-10 12:24:00|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|0
1654863850000|2022-06-10 12:24:10|1652.64|1652.64|1652.64|1652.64|1652.64|1652.64|1652.64|1652.64|0
1654863880000|2022-06-10 12:24:40|1652.71|1652.71|1652.71|1652.71|1652.71|1652.71|1652.71|1652.71|0
1654863890000|2022-06-10 12:24:50|1652.78|1652.78|1652.84|1652.84|1652.84|1652.84|1652.78|1652.78|0
1654863910000|2022-06-10 12:25:10|1652.98|1652.98|1653.16|1653.16|1653.16|1653.16|1652.98|1652.98|0
1654863920000|2022-06-10 12:25:20|1653.26|1653.26|1653.81|1653.81|1653.81|1653.81|1653.26|1653.26|0
1654863930000|2022-06-10 12:25:30|1653.69|1653.69|1653.83|1653.83|1653.83|1653.83|1653.69|1653.69|0
1654863950000|2022-06-10 12:25:50|1653.9|1653.9|1653.97|1653.97|1653.97|1653.97|1653.9|1653.9|0
1654863960000|2022-06-10 12:26:00|1654.04|1654.04|1654.04|1654.04|1654.04|1654.04|1654.04|1654.04|0
1654863970000|2022-06-10 12:26:10|1654.11|1654.11|1653.56|1653.56|1654.18|1654.18|1653.56|1653.56|0
1654863980000|2022-06-10 12:26:20|1653.42|1653.42|1653.56|1653.56|1653.56|1653.56|1653.42|1653.42|0
1654863990000|2022-06-10 12:26:30|1653.32|1653.32|1653.21|1653.21|1653.32|1653.32|1653.21|1653.21|0
1654864020000|2022-06-10 12:27:00|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|0
1654864030000|2022-06-10 12:27:10|1653.37|1653.37|1653.37|1653.37|1653.37|1653.37|1653.37|1653.37|0
1654864040000|2022-06-10 12:27:20|1653.49|1653.49|1653.49|1653.49|1653.49|1653.49|1653.49|1653.49|0
1654864070000|2022-06-10 12:27:50|1653.53|1653.53|1653.49|1653.49|1653.53|1653.53|1653.49|1653.49|0
1654864080000|2022-06-10 12:28:00|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|0
1654864100000|2022-06-10 12:28:20|1653.4|1653.4|1653.4|1653.4|1653.4|1653.4|1653.4|1653.4|0
1654864130000|2022-06-10 12:28:50|1653.37|1653.37|1653.37|1653.37|1653.37|1653.37|1653.37|1653.37|0
1654864150000|2022-06-10 12:29:10|1653.42|1653.42|1652.82|1652.82|1653.42|1653.42|1652.82|1652.82|0
1654864160000|2022-06-10 12:29:20|1652.7|1652.7|1652.69|1652.69|1652.7|1652.7|1652.65|1652.65|0
1654864190000|2022-06-10 12:29:50|1652.36|1652.36|1652.27|1652.27|1652.38|1652.38|1652.27|1652.27|0
1654864200000|2022-06-10 12:30:00|1652.12|1652.12|1646.57|1646.57|1652.12|1652.12|1646.33|1646.33|0
1654864210000|2022-06-10 12:30:10|1646.4|1646.4|1644.74|1644.74|1646.54|1646.54|1644.07|1644.07|0
1654864220000|2022-06-10 12:30:20|1644.99|1644.99|1650.45|1650.45|1650.45|1650.45|1644.99|1644.99|0
1654864230000|2022-06-10 12:30:30|1650.55|1650.55|1654.12|1654.12|1654.31|1654.31|1650.55|1650.55|0
1654864240000|2022-06-10 12:30:40|1654.44|1654.44|1652.39|1652.39|1654.52|1654.52|1652.39|1652.39|0
1654864250000|2022-06-10 12:30:50|1652.2|1652.2|1651.57|1651.57|1652.2|1652.2|1651.38|1651.38|0
1654864260000|2022-06-10 12:31:00|1651.44|1651.44|1647.54|1647.54|1651.44|1651.44|1647.54|1647.54|0
1654864270000|2022-06-10 12:31:10|1647.76|1647.76|1648.45|1648.45|1648.54|1648.54|1647.67|1647.67|0
1654864280000|2022-06-10 12:31:20|1648.8|1648.8|1649.95|1649.95|1649.95|1649.95|1648.23|1648.23|0
1654864290000|2022-06-10 12:31:30|1649.77|1649.77|1649.82|1649.82|1649.82|1649.82|1649.76|1649.76|0
1654864300000|2022-06-10 12:31:40|1649.88|1649.88|1649.92|1649.92|1649.99|1649.99|1649.76|1649.76|0
1654864310000|2022-06-10 12:31:50|1650.27|1650.27|1650.34|1650.34|1650.49|1650.49|1650.27|1650.27|0
1654864320000|2022-06-10 12:32:00|1650.23|1650.23|1649|1649|1650.23|1650.23|1649|1649|0
1654864330000|2022-06-10 12:32:10|1648.98|1648.98|1649.66|1649.66|1649.66|1649.66|1648.8|1648.8|0
1654864340000|2022-06-10 12:32:20|1649.77|1649.77|1649.17|1649.17|1650.07|1650.07|1649.17|1649.17|0
1654864350000|2022-06-10 12:32:30|1648.93|1648.93|1648.93|1648.93|1648.93|1648.93|1648.93|1648.93|0
1654864360000|2022-06-10 12:32:40|1648.69|1648.69|1648.54|1648.54|1648.69|1648.69|1648.54|1648.54|0
1654864370000|2022-06-10 12:32:50|1648.5|1648.5|1648.74|1648.74|1648.74|1648.74|1648.5|1648.5|0
1654864380000|2022-06-10 12:33:00|1649.08|1649.08|1649.45|1649.45|1649.45|1649.45|1649.08|1649.08|0
1654864390000|2022-06-10 12:33:10|1649.32|1649.32|1649.44|1649.44|1649.55|1649.55|1649.32|1649.32|0
1654864400000|2022-06-10 12:33:20|1649.37|1649.37|1649.34|1649.34|1649.37|1649.37|1649.34|1649.34|0
1654864420000|2022-06-10 12:33:40|1649.32|1649.32|1649.5|1649.5|1649.5|1649.5|1649.32|1649.32|0
1654864430000|2022-06-10 12:33:50|1649.38|1649.38|1649.38|1649.38|1649.38|1649.38|1649.38|1649.38|0
1654864440000|2022-06-10 12:34:00|1649.28|1649.28|1648.65|1648.65|1649.28|1649.28|1648.65|1648.65|0
1654864450000|2022-06-10 12:34:10|1648.6|1648.6|1648.36|1648.36|1648.6|1648.6|1648.36|1648.36|0
1654864460000|2022-06-10 12:34:20|1648.16|1648.16|1647.09|1647.09|1648.16|1648.16|1647.09|1647.09|0
1654864470000|2022-06-10 12:34:30|1647.32|1647.32|1647.56|1647.56|1647.56|1647.56|1647.25|1647.25|0
1654864480000|2022-06-10 12:34:40|1647.68|1647.68|1647.66|1647.66|1647.68|1647.68|1647.45|1647.45|0
1654864490000|2022-06-10 12:34:50|1647.19|1647.19|1647.19|1647.19|1647.19|1647.19|1647.06|1647.06|0
1654864500000|2022-06-10 12:35:00|1647.26|1647.26|1646.41|1646.41|1647.26|1647.26|1646.41|1646.41|0
1654864510000|2022-06-10 12:35:10|1646.53|1646.53|1646.47|1646.47|1646.74|1646.74|1646.47|1646.47|0
1654864520000|2022-06-10 12:35:20|1646.68|1646.68|1647.12|1647.12|1647.13|1647.13|1646.68|1646.68|0
1654864530000|2022-06-10 12:35:30|1646.92|1646.92|1646.92|1646.92|1646.92|1646.92|1646.81|1646.81|0
1654864540000|2022-06-10 12:35:40|1647.03|1647.03|1647.21|1647.21|1647.21|1647.21|1647.03|1647.03|0
1654864550000|2022-06-10 12:35:50|1647.28|1647.28|1647.28|1647.28|1647.28|1647.28|1647.28|1647.28|0
1654864560000|2022-06-10 12:36:00|1647.07|1647.07|1646.54|1646.54|1647.16|1647.16|1646.54|1646.54|0
1654864570000|2022-06-10 12:36:10|1646.41|1646.41|1646.87|1646.87|1646.87|1646.87|1646.41|1646.41|0
1654864580000|2022-06-10 12:36:20|1646.8|1646.8|1646.77|1646.77|1646.8|1646.8|1646.77|1646.77|0
1654864600000|2022-06-10 12:36:40|1646.48|1646.48|1646.48|1646.48|1646.48|1646.48|1646.48|1646.48|0
1654864620000|2022-06-10 12:37:00|1646.59|1646.59|1646.59|1646.59|1646.59|1646.59|1646.59|1646.59|0
1654864630000|2022-06-10 12:37:10|1646.38|1646.38|1646.7|1646.7|1646.7|1646.7|1646.38|1646.38|0
1654864640000|2022-06-10 12:37:20|1646.48|1646.48|1646.48|1646.48|1646.48|1646.48|1646.48|1646.48|0
1654864650000|2022-06-10 12:37:30|1646.42|1646.42|1646.24|1646.24|1646.42|1646.42|1646.24|1646.24|0
1654864670000|2022-06-10 12:37:50|1646|1646|1645.91|1645.91|1646.03|1646.03|1645.91|1645.91|0
1654864680000|2022-06-10 12:38:00|1645.84|1645.84|1645.76|1645.76|1645.91|1645.91|1645.76|1645.76|0
1654864690000|2022-06-10 12:38:10|1645.23|1645.23|1645.51|1645.51|1645.51|1645.51|1645.17|1645.17|0
1654864700000|2022-06-10 12:38:20|1645.4|1645.4|1645.4|1645.4|1645.4|1645.4|1645.4|1645.4|0
1654864710000|2022-06-10 12:38:30|1645.2|1645.2|1645.4|1645.4|1645.4|1645.4|1645.2|1645.2|0
1654864720000|2022-06-10 12:38:40|1645.34|1645.34|1645.67|1645.67|1645.67|1645.67|1645.13|1645.13|0
1654864730000|2022-06-10 12:38:50|1645.55|1645.55|1645.33|1645.33|1645.55|1645.55|1645.33|1645.33|0
1654864740000|2022-06-10 12:39:00|1645.25|1645.25|1645.3|1645.3|1645.37|1645.37|1645.16|1645.16|0
1654864750000|2022-06-10 12:39:10|1645.37|1645.37|1645.09|1645.09|1645.37|1645.37|1645.09|1645.09|0
1654864760000|2022-06-10 12:39:20|1645.16|1645.16|1644.89|1644.89|1645.16|1645.16|1644.89|1644.89|0
1654864770000|2022-06-10 12:39:30|1645.09|1645.09|1645.09|1645.09|1645.09|1645.09|1645.09|1645.09|0
1654864790000|2022-06-10 12:39:50|1645.21|1645.21|1645.42|1645.42|1645.42|1645.42|1645.21|1645.21|0
1654864820000|2022-06-10 12:40:20|1645.46|1645.46|1645.46|1645.46|1645.46|1645.46|1645.46|1645.46|0
1654864850000|2022-06-10 12:40:50|1645.67|1645.67|1645.95|1645.95|1645.95|1645.95|1645.67|1645.67|0
1654864860000|2022-06-10 12:41:00|1646|1646|1646|1646|1646|1646|1646|1646|0
1654864870000|2022-06-10 12:41:10|1646.03|1646.03|1646.03|1646.03|1646.03|1646.03|1646.03|1646.03|0
1654864880000|2022-06-10 12:41:20|1646.16|1646.16|1646.16|1646.16|1646.16|1646.16|1646.16|1646.16|0
1654864890000|2022-06-10 12:41:30|1646.23|1646.23|1646.3|1646.3|1646.3|1646.3|1646.23|1646.23|0
1654864900000|2022-06-10 12:41:40|1646.54|1646.54|1647.13|1647.13|1647.13|1647.13|1646.54|1646.54|0
1654864920000|2022-06-10 12:42:00|1647.23|1647.23|1647.18|1647.18|1647.28|1647.28|1647.18|1647.18|0
1654864930000|2022-06-10 12:42:10|1647.24|1647.24|1647.18|1647.18|1647.24|1647.24|1647.18|1647.18|0
1654864960000|2022-06-10 12:42:40|1646.97|1646.97|1646.85|1646.85|1646.97|1646.97|1646.85|1646.85|0
1654864980000|2022-06-10 12:43:00|1647.13|1647.13|1647.27|1647.27|1647.27|1647.27|1647.13|1647.13|0
1654864990000|2022-06-10 12:43:10|1647.2|1647.2|1647.2|1647.2|1647.2|1647.2|1647.2|1647.2|0
1654865020000|2022-06-10 12:43:40|1647.58|1647.58|1647.79|1647.79|1647.79|1647.79|1647.58|1647.58|0
1654865040000|2022-06-10 12:44:00|1647.72|1647.72|1647.65|1647.65|1647.79|1647.79|1647.65|1647.65|0
1654865050000|2022-06-10 12:44:10|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|0
1654865060000|2022-06-10 12:44:20|1647.84|1647.84|1648.62|1648.62|1648.62|1648.62|1647.77|1647.77|0
1654865090000|2022-06-10 12:44:50|1648.41|1648.41|1648.41|1648.41|1648.41|1648.41|1648.41|1648.41|0
1654865100000|2022-06-10 12:45:00|1648.32|1648.32|1648.53|1648.53|1648.53|1648.53|1648.32|1648.32|0
1654865110000|2022-06-10 12:45:10|1648.58|1648.58|1648.37|1648.37|1648.58|1648.58|1648.37|1648.37|0
1654865120000|2022-06-10 12:45:20|1648.42|1648.42|1648.35|1648.35|1648.42|1648.42|1648.35|1648.35|0
1654865140000|2022-06-10 12:45:40|1648.59|1648.59|1648.59|1648.59|1648.59|1648.59|1648.59|1648.59|0
1654865150000|2022-06-10 12:45:50|1648.69|1648.69|1648.69|1648.69|1648.69|1648.69|1648.69|1648.69|0
1654865160000|2022-06-10 12:46:00|1648.68|1648.68|1648.68|1648.68|1648.68|1648.68|1648.68|1648.68|0
1654865190000|2022-06-10 12:46:30|1648.57|1648.57|1648.57|1648.57|1648.57|1648.57|1648.57|1648.57|0
1654865200000|2022-06-10 12:46:40|1648.63|1648.63|1648.63|1648.63|1648.64|1648.64|1648.63|1648.63|0
1654865210000|2022-06-10 12:46:50|1648.69|1648.69|1648.69|1648.69|1648.69|1648.69|1648.69|1648.69|0
1654865220000|2022-06-10 12:47:00|1648.93|1648.93|1648.79|1648.79|1648.93|1648.93|1648.79|1648.79|0
1654865230000|2022-06-10 12:47:10|1649.03|1649.03|1649.03|1649.03|1649.03|1649.03|1649.03|1649.03|0
1654865240000|2022-06-10 12:47:20|1648.9|1648.9|1648.9|1648.9|1648.9|1648.9|1648.9|1648.9|0
1654865260000|2022-06-10 12:47:40|1648.96|1648.96|1649.09|1649.09|1649.09|1649.09|1648.96|1648.96|0
1654865280000|2022-06-10 12:48:00|1648.85|1648.85|1648.68|1648.68|1648.85|1648.85|1648.68|1648.68|0
1654865290000|2022-06-10 12:48:10|1648.61|1648.61|1648.72|1648.72|1648.72|1648.72|1648.58|1648.58|0
1654865340000|2022-06-10 12:49:00|1648.68|1648.68|1648.68|1648.68|1648.68|1648.68|1648.68|1648.68|0
1654865360000|2022-06-10 12:49:20|1648.5|1648.5|1648.5|1648.5|1648.5|1648.5|1648.5|1648.5|0
1654865380000|2022-06-10 12:49:40|1648.54|1648.54|1648.35|1648.35|1648.54|1648.54|1648.35|1648.35|0
1654865390000|2022-06-10 12:49:50|1648.28|1648.28|1647.78|1647.78|1648.28|1648.28|1647.78|1647.78|0
1654865400000|2022-06-10 12:50:00|1647.89|1647.89|1647.89|1647.89|1647.89|1647.89|1647.82|1647.82|0
1654865410000|2022-06-10 12:50:10|1647.9|1647.9|1647.9|1647.9|1647.9|1647.9|1647.9|1647.9|0
1654865430000|2022-06-10 12:50:30|1647.8|1647.8|1647.26|1647.26|1647.8|1647.8|1647.23|1647.23|0
1654865440000|2022-06-10 12:50:40|1646.94|1646.94|1646.94|1646.94|1646.94|1646.94|1646.94|1646.94|0
1654865450000|2022-06-10 12:50:50|1646.9|1646.9|1646.9|1646.9|1646.9|1646.9|1646.9|1646.9|0
1654865460000|2022-06-10 12:51:00|1646.79|1646.79|1646.79|1646.79|1646.79|1646.79|1646.79|1646.79|0
1654865470000|2022-06-10 12:51:10|1646.73|1646.73|1646.7|1646.7|1646.73|1646.73|1646.67|1646.67|0
1654865480000|2022-06-10 12:51:20|1646.46|1646.46|1646.46|1646.46|1646.46|1646.46|1646.46|1646.46|0
1654865490000|2022-06-10 12:51:30|1646.15|1646.15|1646.04|1646.04|1646.15|1646.15|1645.97|1645.97|0
1654865500000|2022-06-10 12:51:40|1645.89|1645.89|1645.84|1645.84|1645.89|1645.89|1645.84|1645.84|0
1654865510000|2022-06-10 12:51:50|1645.77|1645.77|1645.55|1645.55|1645.77|1645.77|1645.55|1645.55|0
1654865520000|2022-06-10 12:52:00|1645.62|1645.62|1645.72|1645.72|1645.84|1645.84|1645.62|1645.62|0
1654865550000|2022-06-10 12:52:30|1645.69|1645.69|1645.21|1645.21|1645.69|1645.69|1645.21|1645.21|0
1654865560000|2022-06-10 12:52:40|1645.09|1645.09|1645.05|1645.05|1645.09|1645.09|1644.94|1644.94|0
1654865570000|2022-06-10 12:52:50|1645.17|1645.17|1645.17|1645.17|1645.17|1645.17|1645.17|1645.17|0
1654865580000|2022-06-10 12:53:00|1645.1|1645.1|1645.19|1645.19|1645.19|1645.19|1645.1|1645.1|0
1654865590000|2022-06-10 12:53:10|1645|1645|1645|1645|1645|1645|1645|1645|0
1654865600000|2022-06-10 12:53:20|1644.88|1644.88|1644.88|1644.88|1644.88|1644.88|1644.88|1644.88|0
1654865630000|2022-06-10 12:53:50|1644.92|1644.92|1644.8|1644.8|1644.92|1644.92|1644.8|1644.8|0
1654865640000|2022-06-10 12:54:00|1644.56|1644.56|1644.59|1644.59|1644.59|1644.59|1644.56|1644.56|0
1654865660000|2022-06-10 12:54:20|1644.27|1644.27|1644.49|1644.49|1644.49|1644.49|1644.27|1644.27|0
1654865670000|2022-06-10 12:54:30|1644.33|1644.33|1644.3|1644.3|1644.33|1644.33|1644.3|1644.3|0
1654865680000|2022-06-10 12:54:40|1644.37|1644.37|1644.41|1644.41|1644.41|1644.41|1644.23|1644.23|0
1654865690000|2022-06-10 12:54:50|1644.32|1644.32|1644.32|1644.32|1644.32|1644.32|1644.32|1644.32|0
1654865700000|2022-06-10 12:55:00|1644.28|1644.28|1644.28|1644.28|1644.28|1644.28|1644.28|1644.28|0
1654865710000|2022-06-10 12:55:10|1644.53|1644.53|1644.45|1644.45|1644.53|1644.53|1644.45|1644.45|0
1654865730000|2022-06-10 12:55:30|1644.25|1644.25|1644.23|1644.23|1644.25|1644.25|1644.23|1644.23|0
1654865740000|2022-06-10 12:55:40|1644.16|1644.16|1643.78|1643.78|1644.16|1644.16|1643.78|1643.78|0
1654865760000|2022-06-10 12:56:00|1643.84|1643.84|1643.26|1643.26|1643.84|1643.84|1643.26|1643.26|0
1654865770000|2022-06-10 12:56:10|1643.06|1643.06|1643.06|1643.06|1643.06|1643.06|1643.06|1643.06|0
1654865780000|2022-06-10 12:56:20|1643.17|1643.17|1643.14|1643.14|1643.17|1643.17|1643.14|1643.14|0
1654865810000|2022-06-10 12:56:50|1642.99|1642.99|1642.92|1642.92|1642.99|1642.99|1642.92|1642.92|0
1654865820000|2022-06-10 12:57:00|1643.16|1643.16|1643.18|1643.18|1643.18|1643.18|1643.16|1643.16|0
1654865840000|2022-06-10 12:57:20|1643.39|1643.39|1643.39|1643.39|1643.39|1643.39|1643.39|1643.39|0
1654865850000|2022-06-10 12:57:30|1643.43|1643.43|1643.43|1643.43|1643.43|1643.43|1643.43|1643.43|0
1654865880000|2022-06-10 12:58:00|1643.36|1643.36|1643.18|1643.18|1643.36|1643.36|1643.18|1643.18|0
1654865920000|2022-06-10 12:58:40|1643.03|1643.03|1643.17|1643.17|1643.17|1643.17|1643.03|1643.03|0
1654865940000|2022-06-10 12:59:00|1643.1|1643.1|1643.06|1643.06|1643.1|1643.1|1643.06|1643.06|0
1654865950000|2022-06-10 12:59:10|1642.97|1642.97|1643.06|1643.06|1643.06|1643.06|1642.68|1642.68|0
1654865960000|2022-06-10 12:59:20|1643.16|1643.16|1643.1|1643.1|1643.16|1643.16|1643.1|1643.1|0
1654865970000|2022-06-10 12:59:30|1643.16|1643.16|1643.01|1643.01|1643.23|1643.23|1643.01|1643.01|0
1654865980000|2022-06-10 12:59:40|1643.17|1643.17|1642.99|1642.99|1643.17|1643.17|1642.99|1642.99|0
1654865990000|2022-06-10 12:59:50|1642.88|1642.88|1642.77|1642.77|1642.89|1642.89|1642.77|1642.77|0
1654866000000|2022-06-10 13:00:00|1642.89|1642.89|1642.92|1642.92|1642.92|1642.92|1642.87|1642.87|0
1654866010000|2022-06-10 13:00:10|1642.77|1642.77|1642.91|1642.91|1642.91|1642.91|1642.77|1642.77|0
1654866020000|2022-06-10 13:00:20|1642.98|1642.98|1642.98|1642.98|1642.98|1642.98|1642.98|1642.98|0
1654866030000|2022-06-10 13:00:30|1642.91|1642.91|1642.91|1642.91|1642.91|1642.91|1642.91|1642.91|0
1654866040000|2022-06-10 13:00:40|1642.85|1642.85|1642.81|1642.81|1642.85|1642.85|1642.81|1642.81|0
1654866050000|2022-06-10 13:00:50|1643.05|1643.05|1643.05|1643.05|1643.05|1643.05|1643.05|1643.05|0
1654866060000|2022-06-10 13:01:00|1643.16|1643.16|1643.28|1643.28|1643.28|1643.28|1643.16|1643.16|0
1654866070000|2022-06-10 13:01:10|1643.36|1643.36|1643.47|1643.47|1643.55|1643.55|1643.36|1643.36|0
1654866080000|2022-06-10 13:01:20|1643.36|1643.36|1643.36|1643.36|1643.36|1643.36|1643.36|1643.36|0
1654866090000|2022-06-10 13:01:30|1643.5|1643.5|1643.73|1643.73|1643.73|1643.73|1643.5|1643.5|0
1654866100000|2022-06-10 13:01:40|1643.6|1643.6|1643.78|1643.78|1643.78|1643.78|1643.6|1643.6|0
1654866120000|2022-06-10 13:02:00|1643.85|1643.85|1643.85|1643.85|1643.85|1643.85|1643.85|1643.85|0
1654866130000|2022-06-10 13:02:10|1643.92|1643.92|1643.92|1643.92|1643.92|1643.92|1643.92|1643.92|0
1654866160000|2022-06-10 13:02:40|1643.93|1643.93|1643.93|1643.93|1643.93|1643.93|1643.93|1643.93|0
1654866170000|2022-06-10 13:02:50|1644.05|1644.05|1644.05|1644.05|1644.05|1644.05|1644.05|1644.05|0
1654866200000|2022-06-10 13:03:20|1644.12|1644.12|1644.12|1644.12|1644.12|1644.12|1644.12|1644.12|0
1654866230000|2022-06-10 13:03:50|1644.2|1644.2|1644.2|1644.2|1644.2|1644.2|1644.2|1644.2|0
1654866240000|2022-06-10 13:04:00|1644.12|1644.12|1644.12|1644.12|1644.12|1644.12|1644.12|1644.12|0
1654866250000|2022-06-10 13:04:10|1644.83|1644.83|1644.83|1644.83|1644.83|1644.83|1644.83|1644.83|0
1654866260000|2022-06-10 13:04:20|1644.74|1644.74|1644.67|1644.67|1644.74|1644.74|1644.67|1644.67|0
1654866280000|2022-06-10 13:04:40|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|0
1654866290000|2022-06-10 13:04:50|1644.58|1644.58|1644.53|1644.53|1644.58|1644.58|1644.53|1644.53|0
1654866300000|2022-06-10 13:05:00|1644.52|1644.52|1644.42|1644.42|1644.52|1644.52|1644.42|1644.42|0
1654866310000|2022-06-10 13:05:10|1644.54|1644.54|1644.66|1644.66|1644.66|1644.66|1644.54|1644.54|0
1654866320000|2022-06-10 13:05:20|1644.79|1644.79|1644.86|1644.86|1644.86|1644.86|1644.79|1644.79|0
1654866340000|2022-06-10 13:05:40|1644.81|1644.81|1644.81|1644.81|1644.81|1644.81|1644.81|1644.81|0
1654866350000|2022-06-10 13:05:50|1644.94|1644.94|1644.82|1644.82|1644.94|1644.94|1644.82|1644.82|0
1654866360000|2022-06-10 13:06:00|1644.85|1644.85|1644.52|1644.52|1644.85|1644.85|1644.52|1644.52|0
1654866390000|2022-06-10 13:06:30|1644.62|1644.62|1644.62|1644.62|1644.62|1644.62|1644.62|1644.62|0
1654866400000|2022-06-10 13:06:40|1644.55|1644.55|1644.76|1644.76|1645|1645|1644.52|1644.52|0
1654866410000|2022-06-10 13:06:50|1645|1645|1645|1645|1645|1645|1645|1645|0
1654866420000|2022-06-10 13:07:00|1644.71|1644.71|1644.54|1644.54|1644.71|1644.71|1644.54|1644.54|0
1654866440000|2022-06-10 13:07:20|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|0
1654866450000|2022-06-10 13:07:30|1644.48|1644.48|1644.48|1644.48|1644.48|1644.48|1644.48|1644.48|0
1654866480000|2022-06-10 13:08:00|1644.42|1644.42|1644.21|1644.21|1644.42|1644.42|1644.21|1644.21|0
1654866490000|2022-06-10 13:08:10|1643.79|1643.79|1643.61|1643.61|1643.79|1643.79|1643.56|1643.56|0
1654866510000|2022-06-10 13:08:30|1643.54|1643.54|1643.61|1643.61|1643.68|1643.68|1643.54|1643.54|0
1654866550000|2022-06-10 13:09:10|1643.76|1643.76|1643.92|1643.92|1643.92|1643.92|1643.7|1643.7|0
1654866560000|2022-06-10 13:09:20|1643.85|1643.85|1643.85|1643.85|1643.85|1643.85|1643.85|1643.85|0
1654866600000|2022-06-10 13:10:00|1643.76|1643.76|1643.76|1643.76|1643.76|1643.76|1643.76|1643.76|0
1654866650000|2022-06-10 13:10:50|1643.65|1643.65|1643.51|1643.51|1643.65|1643.65|1643.51|1643.51|0
1654866680000|2022-06-10 13:11:20|1643.41|1643.41|1643.41|1643.41|1643.41|1643.41|1643.41|1643.41|0
1654866730000|2022-06-10 13:12:10|1643.27|1643.27|1643.27|1643.27|1643.27|1643.27|1643.27|1643.27|0
1654866740000|2022-06-10 13:12:20|1643.2|1643.2|1643.32|1643.32|1643.32|1643.32|1643.2|1643.2|0
1654866750000|2022-06-10 13:12:30|1643.43|1643.43|1643.34|1643.34|1643.43|1643.43|1643.34|1643.34|0
1654866770000|2022-06-10 13:12:50|1643.22|1643.22|1643.22|1643.22|1643.22|1643.22|1643.22|1643.22|0
1654866780000|2022-06-10 13:13:00|1643.11|1643.11|1643.11|1643.11|1643.11|1643.11|1643.11|1643.11|0
1654866790000|2022-06-10 13:13:10|1643.1|1643.1|1643.1|1643.1|1643.1|1643.1|1643.1|1643.1|0
1654866800000|2022-06-10 13:13:20|1643.01|1643.01|1643.01|1643.01|1643.01|1643.01|1643.01|1643.01|0
1654866810000|2022-06-10 13:13:30|1642.65|1642.65|1642.65|1642.65|1642.65|1642.65|1642.65|1642.65|0
1654866840000|2022-06-10 13:14:00|1642.45|1642.45|1642.45|1642.45|1642.45|1642.45|1642.45|1642.45|0
1654866880000|2022-06-10 13:14:40|1642.5|1642.5|1642.71|1642.71|1642.78|1642.78|1642.5|1642.5|0
1654866890000|2022-06-10 13:14:50|1642.94|1642.94|1643.09|1643.09|1643.15|1643.15|1642.94|1642.94|0
1654866900000|2022-06-10 13:15:00|1643.68|1643.68|1643.68|1643.68|1643.68|1643.68|1643.68|1643.68|0
1654866910000|2022-06-10 13:15:10|1643.45|1643.45|1643.61|1643.61|1643.61|1643.61|1643.38|1643.38|0
1654866920000|2022-06-10 13:15:20|1643.7|1643.7|1643.7|1643.7|1643.7|1643.7|1643.7|1643.7|0
1654866940000|2022-06-10 13:15:40|1643.74|1643.74|1643.5|1643.5|1643.74|1643.74|1643.5|1643.5|0
1654866950000|2022-06-10 13:15:50|1643.57|1643.57|1643.57|1643.57|1643.57|1643.57|1643.57|1643.57|0
1654866960000|2022-06-10 13:16:00|1643.63|1643.63|1643.63|1643.63|1643.63|1643.63|1643.63|1643.63|0
1654866980000|2022-06-10 13:16:20|1643.58|1643.58|1643.53|1643.53|1643.63|1643.63|1643.53|1643.53|0
1654866990000|2022-06-10 13:16:30|1643.68|1643.68|1643.68|1643.68|1643.68|1643.68|1643.68|1643.68|0
1654867000000|2022-06-10 13:16:40|1643.73|1643.73|1643.63|1643.63|1643.73|1643.73|1643.63|1643.63|0
1654867010000|2022-06-10 13:16:50|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|1643.4|0
1654867030000|2022-06-10 13:17:10|1643.3|1643.3|1642.88|1642.88|1643.3|1643.3|1642.88|1642.88|0
1654867040000|2022-06-10 13:17:20|1642.99|1642.99|1643.2|1643.2|1643.2|1643.2|1642.99|1642.99|0
1654867060000|2022-06-10 13:17:40|1643.27|1643.27|1643.27|1643.27|1643.27|1643.27|1643.27|1643.27|0
1654867090000|2022-06-10 13:18:10|1643.51|1643.51|1643.51|1643.51|1643.51|1643.51|1643.51|1643.51|0
1654867110000|2022-06-10 13:18:30|1643.62|1643.62|1643.62|1643.62|1643.62|1643.62|1643.62|1643.62|0
1654867120000|2022-06-10 13:18:40|1643.68|1643.68|1643.75|1643.75|1643.75|1643.75|1643.68|1643.68|0
1654867140000|2022-06-10 13:19:00|1643.79|1643.79|1643.77|1643.77|1643.79|1643.79|1643.77|1643.77|0
1654867150000|2022-06-10 13:19:10|1643.89|1643.89|1643.89|1643.89|1643.89|1643.89|1643.89|1643.89|0
1654867170000|2022-06-10 13:19:30|1643.81|1643.81|1643.91|1643.91|1643.91|1643.91|1643.81|1643.81|0
1654867190000|2022-06-10 13:19:50|1644.06|1644.06|1644.3|1644.3|1644.3|1644.3|1644.06|1644.06|0
1654867200000|2022-06-10 13:20:00|1644.41|1644.41|1644.59|1644.59|1644.59|1644.59|1644.41|1644.41|0
1654867210000|2022-06-10 13:20:10|1644.61|1644.61|1644.92|1644.92|1644.92|1644.92|1644.61|1644.61|0
1654867220000|2022-06-10 13:20:20|1645.06|1645.06|1645.24|1645.24|1645.24|1645.24|1645.06|1645.06|0
1654867230000|2022-06-10 13:20:30|1645.27|1645.27|1645.69|1645.69|1645.69|1645.69|1645.27|1645.27|0
1654867260000|2022-06-10 13:21:00|1645.66|1645.66|1645.76|1645.76|1645.76|1645.76|1645.66|1645.66|0
1654867270000|2022-06-10 13:21:10|1645.63|1645.63|1645.63|1645.63|1645.63|1645.63|1645.63|1645.63|0
1654867280000|2022-06-10 13:21:20|1645.6|1645.6|1645.6|1645.6|1645.6|1645.6|1645.6|1645.6|0
1654867290000|2022-06-10 13:21:30|1645.78|1645.78|1645.56|1645.56|1645.78|1645.78|1645.56|1645.56|0
1654867300000|2022-06-10 13:21:40|1645.52|1645.52|1645.54|1645.54|1645.54|1645.54|1645.52|1645.52|0
1654867310000|2022-06-10 13:21:50|1645.34|1645.34|1644.95|1644.95|1645.34|1645.34|1644.95|1644.95|0
1654867320000|2022-06-10 13:22:00|1645.09|1645.09|1645.09|1645.09|1645.09|1645.09|1645.09|1645.09|0
1654867330000|2022-06-10 13:22:10|1645.19|1645.19|1645.19|1645.19|1645.19|1645.19|1645.09|1645.09|0
1654867370000|2022-06-10 13:22:50|1645.09|1645.09|1645.09|1645.09|1645.09|1645.09|1645.09|1645.09|0
1654867380000|2022-06-10 13:23:00|1644.83|1644.83|1644.91|1644.91|1644.91|1644.91|1644.83|1644.83|0
1654867400000|2022-06-10 13:23:20|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|1644.99|0
1654867420000|2022-06-10 13:23:40|1645.04|1645.04|1645.04|1645.04|1645.04|1645.04|1645.04|1645.04|0
1654867440000|2022-06-10 13:24:00|1644.64|1644.64|1644.57|1644.57|1644.78|1644.78|1644.57|1644.57|0
1654867450000|2022-06-10 13:24:10|1644.64|1644.64|1644.55|1644.55|1644.66|1644.66|1644.55|1644.55|0
1654867470000|2022-06-10 13:24:30|1644.6|1644.6|1644.27|1644.27|1644.6|1644.6|1644.27|1644.27|0
1654867530000|2022-06-10 13:25:30|1644.22|1644.22|1644.22|1644.22|1644.22|1644.22|1644.22|1644.22|0
1654867540000|2022-06-10 13:25:40|1643.9|1643.9|1643.6|1643.6|1643.9|1643.9|1643.43|1643.43|0
1654867560000|2022-06-10 13:26:00|1643.84|1643.84|1643.84|1643.84|1643.84|1643.84|1643.84|1643.84|0
1654867570000|2022-06-10 13:26:10|1643.79|1643.79|1643.74|1643.74|1643.79|1643.79|1643.74|1643.74|0
1654867620000|2022-06-10 13:27:00|1643.79|1643.79|1643.79|1643.79|1643.79|1643.79|1643.79|1643.79|0
1654867650000|2022-06-10 13:27:30|1643.86|1643.86|1643.89|1643.89|1643.89|1643.89|1643.86|1643.86|0
1654867670000|2022-06-10 13:27:50|1644.01|1644.01|1644.5|1644.5|1644.5|1644.5|1644.01|1644.01|0
1654867680000|2022-06-10 13:28:00|1644.45|1644.45|1644.34|1644.34|1644.47|1644.47|1644.3|1644.3|0
1654867690000|2022-06-10 13:28:10|1644.41|1644.41|1644.49|1644.49|1644.49|1644.49|1644.41|1644.41|0
1654867700000|2022-06-10 13:28:20|1644.59|1644.59|1644.74|1644.74|1644.74|1644.74|1644.59|1644.59|0
1654867710000|2022-06-10 13:28:30|1644.72|1644.72|1644.75|1644.75|1644.75|1644.75|1644.65|1644.65|0
1654867730000|2022-06-10 13:28:50|1644.69|1644.69|1644.68|1644.68|1644.69|1644.69|1644.68|1644.68|0
1654867740000|2022-06-10 13:29:00|1644.5|1644.5|1644.5|1644.5|1644.5|1644.5|1644.5|1644.5|0
1654867790000|2022-06-10 13:29:50|1644.61|1644.61|1644.76|1644.76|1644.76|1644.76|1644.5|1644.5|0
1654867800000|2022-06-10 13:30:00|1644.84|1644.84|1645.09|1645.09|1645.09|1645.09|1644.84|1644.84|0
1654867810000|2022-06-10 13:30:10|1645|1645|1645.74|1645.74|1645.74|1645.74|1644.93|1644.93|0
1654867820000|2022-06-10 13:30:20|1645.76|1645.76|1645.44|1645.44|1645.76|1645.76|1645.44|1645.44|0
1654867830000|2022-06-10 13:30:30|1645.51|1645.51|1645.51|1645.51|1645.51|1645.51|1645.51|1645.51|0
1654867840000|2022-06-10 13:30:40|1645.4|1645.4|1645.17|1645.17|1645.4|1645.4|1645.17|1645.17|0
1654867850000|2022-06-10 13:30:50|1645.11|1645.11|1644.84|1644.84|1645.11|1645.11|1644.84|1644.84|0
1654867860000|2022-06-10 13:31:00|1644.72|1644.72|1644.65|1644.65|1644.72|1644.72|1644.44|1644.44|0
1654867870000|2022-06-10 13:31:10|1644.87|1644.87|1645.5|1645.5|1645.5|1645.5|1644.87|1644.87|0
1654867880000|2022-06-10 13:31:20|1645.6|1645.6|1645.6|1645.6|1645.6|1645.6|1645.6|1645.6|0
1654867890000|2022-06-10 13:31:30|1645.49|1645.49|1645.22|1645.22|1645.49|1645.49|1645.22|1645.22|0
1654867900000|2022-06-10 13:31:40|1644.99|1644.99|1644.77|1644.77|1644.99|1644.99|1644.77|1644.77|0
1654867910000|2022-06-10 13:31:50|1644.82|1644.82|1645.26|1645.26|1645.26|1645.26|1644.82|1644.82|0
1654867920000|2022-06-10 13:32:00|1645.12|1645.12|1645.59|1645.59|1645.59|1645.59|1645.12|1645.12|0
1654867930000|2022-06-10 13:32:10|1645.36|1645.36|1645.36|1645.36|1645.36|1645.36|1645.36|1645.36|0
1654867940000|2022-06-10 13:32:20|1645.31|1645.31|1644.85|1644.85|1645.31|1645.31|1644.85|1644.85|0
1654867950000|2022-06-10 13:32:30|1644.76|1644.76|1644.67|1644.67|1644.76|1644.76|1644.67|1644.67|0
1654867960000|2022-06-10 13:32:40|1644.76|1644.76|1644.76|1644.76|1644.76|1644.76|1644.76|1644.76|0
1654867970000|2022-06-10 13:32:50|1644.81|1644.81|1644.81|1644.81|1644.81|1644.81|1644.81|1644.81|0
1654867980000|2022-06-10 13:33:00|1644.88|1644.88|1644.64|1644.64|1644.88|1644.88|1644.64|1644.64|0
1654867990000|2022-06-10 13:33:10|1644.59|1644.59|1644.59|1644.59|1644.59|1644.59|1644.59|1644.59|0
1654868000000|2022-06-10 13:33:20|1644.48|1644.48|1644.33|1644.33|1644.48|1644.48|1644.33|1644.33|0
1654868010000|2022-06-10 13:33:30|1644.09|1644.09|1644.26|1644.26|1644.39|1644.39|1644.09|1644.09|0
1654868020000|2022-06-10 13:33:40|1644.23|1644.23|1644.12|1644.12|1644.23|1644.23|1644.12|1644.12|0
1654868030000|2022-06-10 13:33:50|1644.18|1644.18|1644.05|1644.05|1644.18|1644.18|1644.05|1644.05|0
1654868040000|2022-06-10 13:34:00|1644.07|1644.07|1643.95|1643.95|1644.07|1644.07|1643.95|1643.95|0
1654868050000|2022-06-10 13:34:10|1643.78|1643.78|1643.18|1643.18|1643.78|1643.78|1643.18|1643.18|0
1654868060000|2022-06-10 13:34:20|1642.94|1642.94|1642.79|1642.79|1642.94|1642.94|1642.79|1642.79|0
1654868070000|2022-06-10 13:34:30|1642.72|1642.72|1642.72|1642.72|1642.72|1642.72|1642.72|1642.72|0
1654868080000|2022-06-10 13:34:40|1642.4|1642.4|1642.89|1642.89|1642.89|1642.89|1642.4|1642.4|0
1654868090000|2022-06-10 13:34:50|1642.91|1642.91|1643.09|1643.09|1643.09|1643.09|1642.87|1642.87|0
1654868100000|2022-06-10 13:35:00|1643.12|1643.12|1643.09|1643.09|1643.2|1643.2|1643.09|1643.09|0
1654868110000|2022-06-10 13:35:10|1643.22|1643.22|1643.83|1643.83|1643.83|1643.83|1643.22|1643.22|0
1654868120000|2022-06-10 13:35:20|1643.9|1643.9|1643.9|1643.9|1643.9|1643.9|1643.9|1643.9|0
1654868140000|2022-06-10 13:35:40|1643.93|1643.93|1644.03|1644.03|1644.03|1644.03|1643.92|1643.92|0
1654868150000|2022-06-10 13:35:50|1643.96|1643.96|1643.5|1643.5|1643.96|1643.96|1643.5|1643.5|0
1654868160000|2022-06-10 13:36:00|1643.47|1643.47|1643.35|1643.35|1643.47|1643.47|1643.31|1643.31|0
1654868170000|2022-06-10 13:36:10|1643.27|1643.27|1643.59|1643.59|1643.59|1643.59|1643.27|1643.27|0
1654868180000|2022-06-10 13:36:20|1643.53|1643.53|1643.53|1643.53|1643.53|1643.53|1643.53|1643.53|0
1654868190000|2022-06-10 13:36:30|1643.41|1643.41|1643.41|1643.41|1643.41|1643.41|1643.41|1643.41|0
1654868200000|2022-06-10 13:36:40|1643.27|1643.27|1643.27|1643.27|1643.27|1643.27|1643.27|1643.27|0
1654868220000|2022-06-10 13:37:00|1643.49|1643.49|1643.49|1643.49|1643.49|1643.49|1643.49|1643.49|0
1654868230000|2022-06-10 13:37:10|1643.55|1643.55|1644.13|1644.13|1644.13|1644.13|1643.55|1643.55|0
1654868240000|2022-06-10 13:37:20|1644.37|1644.37|1644.35|1644.35|1644.39|1644.39|1644.35|1644.35|0
1654868260000|2022-06-10 13:37:40|1644.39|1644.39|1644.46|1644.46|1644.46|1644.46|1644.34|1644.34|0
1654868270000|2022-06-10 13:37:50|1644.54|1644.54|1644.6|1644.6|1644.61|1644.61|1644.54|1644.54|0
1654868280000|2022-06-10 13:38:00|1644.61|1644.61|1644.61|1644.61|1644.61|1644.61|1644.61|1644.61|0
1654868290000|2022-06-10 13:38:10|1644.5|1644.5|1644.93|1644.93|1644.93|1644.93|1644.5|1644.5|0
1654868300000|2022-06-10 13:38:20|1645.05|1645.05|1645.05|1645.05|1645.05|1645.05|1645.05|1645.05|0
1654868320000|2022-06-10 13:38:40|1645.07|1645.07|1645.07|1645.07|1645.07|1645.07|1645.07|1645.07|0
1654868330000|2022-06-10 13:38:50|1645.1|1645.1|1644.95|1644.95|1645.1|1645.1|1644.95|1644.95|0
1654868340000|2022-06-10 13:39:00|1645.17|1645.17|1644.97|1644.97|1645.17|1645.17|1644.97|1644.97|0
1654868350000|2022-06-10 13:39:10|1644.85|1644.85|1644.87|1644.87|1645.14|1645.14|1644.75|1644.75|0
1654868360000|2022-06-10 13:39:20|1644.89|1644.89|1644.82|1644.82|1644.89|1644.89|1644.82|1644.82|0
1654868390000|2022-06-10 13:39:50|1644.59|1644.59|1644.19|1644.19|1644.59|1644.59|1644.19|1644.19|0
1654868400000|2022-06-10 13:40:00|1644.06|1644.06|1644.07|1644.07|1644.07|1644.07|1643.95|1643.95|0
1654868410000|2022-06-10 13:40:10|1644.08|1644.08|1643.91|1643.91|1644.08|1644.08|1643.91|1643.91|0
1654868420000|2022-06-10 13:40:20|1643.81|1643.81|1643.81|1643.81|1643.81|1643.81|1643.81|1643.81|0
1654868440000|2022-06-10 13:40:40|1643.91|1643.91|1644.01|1644.01|1644.01|1644.01|1643.91|1643.91|0
1654868450000|2022-06-10 13:40:50|1643.94|1643.94|1644.58|1644.58|1644.58|1644.58|1643.94|1643.94|0
1654868460000|2022-06-10 13:41:00|1644.63|1644.63|1644.5|1644.5|1644.82|1644.82|1644.5|1644.5|0
1654868470000|2022-06-10 13:41:10|1644.11|1644.11|1644.04|1644.04|1644.11|1644.11|1644.04|1644.04|0
1654868480000|2022-06-10 13:41:20|1644.16|1644.16|1644.04|1644.04|1644.16|1644.16|1644.04|1644.04|0
1654868490000|2022-06-10 13:41:30|1643.92|1643.92|1643.92|1643.92|1643.92|1643.92|1643.92|1643.92|0
1654868500000|2022-06-10 13:41:40|1643.94|1643.94|1643.94|1643.94|1643.94|1643.94|1643.94|1643.94|0
1654868510000|2022-06-10 13:41:50|1644.23|1644.23|1643.96|1643.96|1644.23|1644.23|1643.96|1643.96|0
1654868520000|2022-06-10 13:42:00|1643.84|1643.84|1643.66|1643.66|1643.84|1643.84|1643.66|1643.66|0
1654868530000|2022-06-10 13:42:10|1643.78|1643.78|1643.78|1643.78|1643.78|1643.78|1643.78|1643.78|0
1654868540000|2022-06-10 13:42:20|1643.66|1643.66|1643.54|1643.54|1643.66|1643.66|1643.54|1643.54|0
1654868550000|2022-06-10 13:42:30|1643.2|1643.2|1643.39|1643.39|1643.39|1643.39|1643.2|1643.2|0
1654868560000|2022-06-10 13:42:40|1643.29|1643.29|1642.38|1642.38|1643.29|1643.29|1642.38|1642.38|0
1654868570000|2022-06-10 13:42:50|1642.2|1642.2|1642.31|1642.31|1642.31|1642.31|1642.2|1642.2|0
1654868590000|2022-06-10 13:43:10|1642.43|1642.43|1642.66|1642.66|1642.66|1642.66|1642.41|1642.41|0
1654868600000|2022-06-10 13:43:20|1642.77|1642.77|1642.77|1642.77|1642.77|1642.77|1642.77|1642.77|0
1654868610000|2022-06-10 13:43:30|1642.76|1642.76|1642.75|1642.75|1642.76|1642.76|1642.75|1642.75|0
1654868630000|2022-06-10 13:43:50|1642.64|1642.64|1642.71|1642.71|1642.71|1642.71|1642.64|1642.64|0
1654868650000|2022-06-10 13:44:10|1642.58|1642.58|1642.56|1642.56|1642.68|1642.68|1642.56|1642.56|0
1654868660000|2022-06-10 13:44:20|1642.7|1642.7|1642.73|1642.73|1642.73|1642.73|1642.7|1642.7|0
1654868680000|2022-06-10 13:44:40|1642.8|1642.8|1643.3|1643.3|1643.3|1643.3|1642.8|1642.8|0
1654868690000|2022-06-10 13:44:50|1643.23|1643.23|1643.85|1643.85|1643.85|1643.85|1643.23|1643.23|0
1654868700000|2022-06-10 13:45:00|1643.91|1643.91|1644.03|1644.03|1644.15|1644.15|1643.91|1643.91|0
1654868710000|2022-06-10 13:45:10|1644.18|1644.18|1644.56|1644.56|1644.62|1644.62|1644.18|1644.18|0
1654868720000|2022-06-10 13:45:20|1644.46|1644.46|1644.46|1644.46|1644.46|1644.46|1644.46|1644.46|0
1654868730000|2022-06-10 13:45:30|1644.42|1644.42|1644.42|1644.42|1644.42|1644.42|1644.42|1644.42|0
1654868740000|2022-06-10 13:45:40|1644.48|1644.48|1644.6|1644.6|1644.6|1644.6|1644.48|1644.48|0
1654868750000|2022-06-10 13:45:50|1644.65|1644.65|1644.74|1644.74|1644.74|1644.74|1644.65|1644.65|0
1654868760000|2022-06-10 13:46:00|1644.62|1644.62|1644.62|1644.62|1644.62|1644.62|1644.62|1644.62|0
1654868770000|2022-06-10 13:46:10|1644.72|1644.72|1644.45|1644.45|1644.72|1644.72|1644.45|1644.45|0
1654868780000|2022-06-10 13:46:20|1644.33|1644.33|1644.38|1644.38|1644.38|1644.38|1644.33|1644.33|0
1654868810000|2022-06-10 13:46:50|1644.24|1644.24|1643.93|1643.93|1644.24|1644.24|1643.93|1643.93|0
1654868830000|2022-06-10 13:47:10|1643.9|1643.9|1643.46|1643.46|1643.9|1643.9|1643.35|1643.35|0
1654868860000|2022-06-10 13:47:40|1643.4|1643.4|1643.38|1643.38|1643.4|1643.4|1643.38|1643.38|0
1654868870000|2022-06-10 13:47:50|1643.34|1643.34|1642.99|1642.99|1643.34|1643.34|1642.99|1642.99|0
1654868890000|2022-06-10 13:48:10|1642.92|1642.92|1643.98|1643.98|1644.34|1644.34|1642.92|1642.92|0
1654868910000|2022-06-10 13:48:30|1643.77|1643.77|1643.77|1643.77|1643.77|1643.77|1643.77|1643.77|0
1654868920000|2022-06-10 13:48:40|1643.92|1643.92|1643.83|1643.83|1643.92|1643.92|1643.77|1643.77|0
1654868940000|2022-06-10 13:49:00|1643.82|1643.82|1643.91|1643.91|1643.91|1643.91|1643.78|1643.78|0
1654868950000|2022-06-10 13:49:10|1643.86|1643.86|1644.42|1644.42|1644.42|1644.42|1643.81|1643.81|0
1654868960000|2022-06-10 13:49:20|1644.49|1644.49|1644.72|1644.72|1644.72|1644.72|1644.49|1644.49|0
1654868970000|2022-06-10 13:49:30|1644.65|1644.65|1644.86|1644.86|1644.95|1644.95|1644.6|1644.6|0
1654868980000|2022-06-10 13:49:40|1644.96|1644.96|1644.96|1644.96|1644.96|1644.96|1644.96|1644.96|0
1654868990000|2022-06-10 13:49:50|1644.87|1644.87|1644.87|1644.87|1644.87|1644.87|1644.87|1644.87|0
1654869010000|2022-06-10 13:50:10|1644.9|1644.9|1645.25|1645.25|1645.25|1645.25|1644.9|1644.9|0
1654869020000|2022-06-10 13:50:20|1645.46|1645.46|1645.46|1645.46|1645.46|1645.46|1645.46|1645.46|0
1654869040000|2022-06-10 13:50:40|1645.6|1645.6|1645.6|1645.6|1645.6|1645.6|1645.6|1645.6|0
1654869050000|2022-06-10 13:50:50|1645.58|1645.58|1644.98|1644.98|1645.58|1645.58|1644.98|1644.98|0
1654869060000|2022-06-10 13:51:00|1644.96|1644.96|1644.96|1644.96|1644.96|1644.96|1644.96|1644.96|0
1654869070000|2022-06-10 13:51:10|1644.94|1644.94|1644.87|1644.87|1645.01|1645.01|1644.87|1644.87|0
1654869080000|2022-06-10 13:51:20|1644.67|1644.67|1644.46|1644.46|1644.74|1644.74|1644.46|1644.46|0
1654869090000|2022-06-10 13:51:30|1644.36|1644.36|1643.98|1643.98|1644.36|1644.36|1643.98|1643.98|0
1654869100000|2022-06-10 13:51:40|1644.1|1644.1|1643.98|1643.98|1644.1|1644.1|1643.98|1643.98|0
1654869110000|2022-06-10 13:51:50|1644.09|1644.09|1644.09|1644.09|1644.09|1644.09|1644.09|1644.09|0
1654869120000|2022-06-10 13:52:00|1644.33|1644.33|1644.59|1644.59|1644.59|1644.59|1644.33|1644.33|0
1654869130000|2022-06-10 13:52:10|1644.52|1644.52|1644.52|1644.52|1644.52|1644.52|1644.52|1644.52|0
1654869150000|2022-06-10 13:52:30|1644.5|1644.5|1644.5|1644.5|1644.5|1644.5|1644.5|1644.5|0
1654869160000|2022-06-10 13:52:40|1644.39|1644.39|1644.39|1644.39|1644.39|1644.39|1644.39|1644.39|0
1654869170000|2022-06-10 13:52:50|1644.44|1644.44|1644.58|1644.58|1644.58|1644.58|1644.44|1644.44|0
1654869180000|2022-06-10 13:53:00|1644.48|1644.48|1644.48|1644.48|1644.48|1644.48|1644.48|1644.48|0
1654869190000|2022-06-10 13:53:10|1644.22|1644.22|1644.22|1644.22|1644.22|1644.22|1644.22|1644.22|0
1654869200000|2022-06-10 13:53:20|1644.13|1644.13|1644.24|1644.24|1644.24|1644.24|1643.95|1643.95|0
1654869210000|2022-06-10 13:53:30|1644.42|1644.42|1644.35|1644.35|1644.42|1644.42|1644.35|1644.35|0
1654869230000|2022-06-10 13:53:50|1644.23|1644.23|1644.23|1644.23|1644.23|1644.23|1644.23|1644.23|0
1654869250000|2022-06-10 13:54:10|1644.12|1644.12|1644.12|1644.12|1644.12|1644.12|1644.12|1644.12|0
1654869260000|2022-06-10 13:54:20|1644.07|1644.07|1644.07|1644.07|1644.07|1644.07|1644.07|1644.07|0
1654869270000|2022-06-10 13:54:30|1644.14|1644.14|1644.1|1644.1|1644.14|1644.14|1644.04|1644.04|0
1654869280000|2022-06-10 13:54:40|1644.08|1644.08|1644.08|1644.08|1644.08|1644.08|1644.08|1644.08|0
1654869290000|2022-06-10 13:54:50|1644.01|1644.01|1644.01|1644.01|1644.01|1644.01|1644.01|1644.01|0
1654869310000|2022-06-10 13:55:10|1643.77|1643.77|1643.53|1643.53|1643.84|1643.84|1643.53|1643.53|0
1654869330000|2022-06-10 13:55:30|1643.4|1643.4|1643.32|1643.32|1643.4|1643.4|1643.32|1643.32|0
1654869340000|2022-06-10 13:55:40|1643.18|1643.18|1643.09|1643.09|1643.18|1643.18|1643.05|1643.05|0
1654869350000|2022-06-10 13:55:50|1642.74|1642.74|1642.85|1642.85|1642.85|1642.85|1642.74|1642.74|0
1654869360000|2022-06-10 13:56:00|1642.81|1642.81|1642.81|1642.81|1642.81|1642.81|1642.81|1642.81|0
1654869370000|2022-06-10 13:56:10|1642.7|1642.7|1642.49|1642.49|1642.7|1642.7|1642.49|1642.49|0
1654869380000|2022-06-10 13:56:20|1642.45|1642.45|1642.36|1642.36|1642.45|1642.45|1642.36|1642.36|0
1654869400000|2022-06-10 13:56:40|1642.27|1642.27|1642.27|1642.27|1642.27|1642.27|1642.27|1642.27|0
1654869410000|2022-06-10 13:56:50|1642.06|1642.06|1642.06|1642.06|1642.06|1642.06|1642.06|1642.06|0
1654869420000|2022-06-10 13:57:00|1642.16|1642.16|1642.23|1642.23|1642.23|1642.23|1642.16|1642.16|0
1654869430000|2022-06-10 13:57:10|1642.36|1642.36|1642.62|1642.62|1642.62|1642.62|1642.36|1642.36|0
1654869440000|2022-06-10 13:57:20|1642.86|1642.86|1642.76|1642.76|1642.86|1642.86|1642.76|1642.76|0
1654869450000|2022-06-10 13:57:30|1642.52|1642.52|1642.52|1642.52|1642.52|1642.52|1642.52|1642.52|0
1654869460000|2022-06-10 13:57:40|1642.6|1642.6|1642.6|1642.6|1642.6|1642.6|1642.6|1642.6|0
1654869480000|2022-06-10 13:58:00|1642.5|1642.5|1642.5|1642.5|1642.5|1642.5|1642.5|1642.5|0
1654869490000|2022-06-10 13:58:10|1642.61|1642.61|1642.57|1642.57|1642.61|1642.61|1642.51|1642.51|0
1654869510000|2022-06-10 13:58:30|1642.69|1642.69|1642.57|1642.57|1642.69|1642.69|1642.57|1642.57|0
1654869520000|2022-06-10 13:58:40|1642.4|1642.4|1642.36|1642.36|1642.4|1642.4|1642.36|1642.36|0
1654869530000|2022-06-10 13:58:50|1642.23|1642.23|1642.08|1642.08|1642.23|1642.23|1642.08|1642.08|0
1654869540000|2022-06-10 13:59:00|1641.98|1641.98|1641.98|1641.98|1641.98|1641.98|1641.98|1641.98|0
1654869550000|2022-06-10 13:59:10|1642.09|1642.09|1641.97|1641.97|1642.16|1642.16|1641.97|1641.97|0
1654869560000|2022-06-10 13:59:20|1641.9|1641.9|1641.9|1641.9|1641.9|1641.9|1641.9|1641.9|0
1654869570000|2022-06-10 13:59:30|1642|1642|1642|1642|1642.07|1642.07|1642|1642|0
1654869580000|2022-06-10 13:59:40|1641.9|1641.9|1641.9|1641.9|1641.9|1641.9|1641.9|1641.9|0
1654869590000|2022-06-10 13:59:50|1641.8|1641.8|1642.01|1642.01|1642.01|1642.01|1641.8|1641.8|0
1654869600000|2022-06-10 14:00:00|1641.73|1641.73|1641.5|1641.5|1641.73|1641.73|1641.46|1641.46|0
1654869610000|2022-06-10 14:00:10|1641.55|1641.55|1641.41|1641.41|1641.55|1641.55|1641.41|1641.41|0
1654869620000|2022-06-10 14:00:20|1641.45|1641.45|1641.34|1641.34|1641.45|1641.45|1641.34|1641.34|0
1654869630000|2022-06-10 14:00:30|1641.25|1641.25|1641.47|1641.47|1641.57|1641.57|1641.25|1641.25|0
1654869650000|2022-06-10 14:00:50|1641.61|1641.61|1641.61|1641.61|1641.61|1641.61|1641.61|1641.61|0
1654869660000|2022-06-10 14:01:00|1641.51|1641.51|1641.55|1641.55|1641.55|1641.55|1641.51|1641.51|0
1654869670000|2022-06-10 14:01:10|1641.53|1641.53|1640.55|1640.55|1641.53|1641.53|1640.55|1640.55|0
1654869680000|2022-06-10 14:01:20|1640.52|1640.52|1640.5|1640.5|1640.52|1640.52|1640.35|1640.35|0
1654869700000|2022-06-10 14:01:40|1640.61|1640.61|1640.61|1640.61|1640.61|1640.61|1640.61|1640.61|0
1654869710000|2022-06-10 14:01:50|1640.64|1640.64|1640.67|1640.67|1640.67|1640.67|1640.64|1640.64|0
1654869720000|2022-06-10 14:02:00|1640.61|1640.61|1640.12|1640.12|1640.66|1640.66|1640.12|1640.12|0
1654869730000|2022-06-10 14:02:10|1640.1|1640.1|1639.78|1639.78|1640.1|1640.1|1639.78|1639.78|0
1654869740000|2022-06-10 14:02:20|1639.62|1639.62|1639.89|1639.89|1639.93|1639.93|1639.62|1639.62|0
1654869770000|2022-06-10 14:02:50|1639.69|1639.69|1639.44|1639.44|1639.69|1639.69|1639.44|1639.44|0
1654869780000|2022-06-10 14:03:00|1639.35|1639.35|1638.23|1638.23|1639.35|1639.35|1638.12|1638.12|0
1654869800000|2022-06-10 14:03:20|1638.47|1638.47|1638.73|1638.73|1638.73|1638.73|1638.47|1638.47|0
1654869820000|2022-06-10 14:03:40|1638.6|1638.6|1638.31|1638.31|1638.6|1638.6|1638.31|1638.31|0
1654869830000|2022-06-10 14:03:50|1638.11|1638.11|1637.96|1637.96|1638.11|1638.11|1637.96|1637.96|0
1654869840000|2022-06-10 14:04:00|1637.84|1637.84|1637.84|1637.84|1637.84|1637.84|1637.84|1637.84|0
1654869850000|2022-06-10 14:04:10|1637.63|1637.63|1637.78|1637.78|1637.87|1637.87|1637.63|1637.63|0
1654869860000|2022-06-10 14:04:20|1637.85|1637.85|1637.88|1637.88|1637.88|1637.88|1637.85|1637.85|0
1654869880000|2022-06-10 14:04:40|1637.82|1637.82|1637.82|1637.82|1637.82|1637.82|1637.82|1637.82|0
1654869890000|2022-06-10 14:04:50|1637.74|1637.74|1637.3|1637.3|1637.74|1637.74|1637.3|1637.3|0
1654869900000|2022-06-10 14:05:00|1637.38|1637.38|1637.22|1637.22|1637.38|1637.38|1637.22|1637.22|0
1654869910000|2022-06-10 14:05:10|1637.15|1637.15|1637.29|1637.29|1637.33|1637.33|1637.15|1637.15|0
1654869920000|2022-06-10 14:05:20|1637.31|1637.31|1637.71|1637.71|1637.71|1637.71|1637.31|1637.31|0
1654869930000|2022-06-10 14:05:30|1637.78|1637.78|1637.97|1637.97|1637.97|1637.97|1637.78|1637.78|0
1654869940000|2022-06-10 14:05:40|1638|1638|1638|1638|1638|1638|1638|1638|0
1654869950000|2022-06-10 14:05:50|1637.93|1637.93|1637.43|1637.43|1637.93|1637.93|1637.43|1637.43|0
1654869970000|2022-06-10 14:06:10|1637.42|1637.42|1637.41|1637.41|1637.42|1637.42|1637.41|1637.41|0
1654870000000|2022-06-10 14:06:40|1637.47|1637.47|1637.47|1637.47|1637.47|1637.47|1637.47|1637.47|0
1654870010000|2022-06-10 14:06:50|1637.41|1637.41|1637.61|1637.61|1637.61|1637.61|1637.41|1637.41|0
1654870020000|2022-06-10 14:07:00|1637.6|1637.6|1637.6|1637.6|1637.6|1637.6|1637.6|1637.6|0
1654870030000|2022-06-10 14:07:10|1637.81|1637.81|1637.66|1637.66|1637.81|1637.81|1637.66|1637.66|0
1654870040000|2022-06-10 14:07:20|1637.6|1637.6|1637.63|1637.63|1637.63|1637.63|1637.6|1637.6|0
1654870050000|2022-06-10 14:07:30|1637.55|1637.55|1636.67|1636.67|1637.55|1637.55|1636.61|1636.61|0
1654870060000|2022-06-10 14:07:40|1636.6|1636.6|1636.6|1636.6|1636.6|1636.6|1636.6|1636.6|0
1654870070000|2022-06-10 14:07:50|1636.51|1636.51|1636.48|1636.48|1636.51|1636.51|1636.48|1636.48|0
1654870080000|2022-06-10 14:08:00|1636.27|1636.27|1636.2|1636.2|1636.27|1636.27|1636.2|1636.2|0
1654870090000|2022-06-10 14:08:10|1636.16|1636.16|1636.02|1636.02|1636.19|1636.19|1636.02|1636.02|0
1654870100000|2022-06-10 14:08:20|1635.67|1635.67|1635.67|1635.67|1635.67|1635.67|1635.67|1635.67|0
1654870110000|2022-06-10 14:08:30|1635.64|1635.64|1635.64|1635.64|1635.64|1635.64|1635.64|1635.64|0
1654870120000|2022-06-10 14:08:40|1635.74|1635.74|1635.68|1635.68|1635.74|1635.74|1635.68|1635.68|0
1654870130000|2022-06-10 14:08:50|1635.79|1635.79|1635.9|1635.9|1635.9|1635.9|1635.79|1635.79|0
1654870140000|2022-06-10 14:09:00|1635.96|1635.96|1635.96|1635.96|1635.96|1635.96|1635.96|1635.96|0
1654870150000|2022-06-10 14:09:10|1636.07|1636.07|1636.07|1636.07|1636.07|1636.07|1636.07|1636.07|0
1654870160000|2022-06-10 14:09:20|1635.97|1635.97|1635.97|1635.97|1635.97|1635.97|1635.97|1635.97|0
1654870170000|2022-06-10 14:09:30|1636.02|1636.02|1635.89|1635.89|1636.02|1636.02|1635.87|1635.87|0
1654870180000|2022-06-10 14:09:40|1635.98|1635.98|1635.98|1635.98|1635.98|1635.98|1635.98|1635.98|0
1654870190000|2022-06-10 14:09:50|1635.97|1635.97|1635.8|1635.8|1635.97|1635.97|1635.8|1635.8|0
1654870200000|2022-06-10 14:10:00|1635.78|1635.78|1635.65|1635.65|1635.78|1635.78|1635.65|1635.65|0
1654870210000|2022-06-10 14:10:10|1635.59|1635.59|1635.61|1635.61|1635.61|1635.61|1635.59|1635.59|0
1654870220000|2022-06-10 14:10:20|1635.71|1635.71|1636.47|1636.47|1636.47|1636.47|1635.71|1635.71|0
1654870230000|2022-06-10 14:10:30|1636.51|1636.51|1636.44|1636.44|1636.51|1636.51|1636.33|1636.33|0
1654870260000|2022-06-10 14:11:00|1636.39|1636.39|1636.39|1636.39|1636.39|1636.39|1636.39|1636.39|0
1654870270000|2022-06-10 14:11:10|1636.28|1636.28|1636.28|1636.28|1636.28|1636.28|1636.28|1636.28|0
1654870280000|2022-06-10 14:11:20|1636.25|1636.25|1636.02|1636.02|1636.25|1636.25|1636.02|1636.02|0
1654870290000|2022-06-10 14:11:30|1635.73|1635.73|1636.11|1636.11|1636.11|1636.11|1635.66|1635.66|0
1654870300000|2022-06-10 14:11:40|1635.98|1635.98|1635.98|1635.98|1635.98|1635.98|1635.98|1635.98|0
1654870310000|2022-06-10 14:11:50|1635.91|1635.91|1635.99|1635.99|1635.99|1635.99|1635.91|1635.91|0
1654870320000|2022-06-10 14:12:00|1635.89|1635.89|1635.67|1635.67|1635.89|1635.89|1635.67|1635.67|0
1654870340000|2022-06-10 14:12:20|1635.61|1635.61|1635.43|1635.43|1635.61|1635.61|1635.43|1635.43|0
1654870350000|2022-06-10 14:12:30|1635.36|1635.36|1635.43|1635.43|1635.43|1635.43|1635.36|1635.36|0
1654870360000|2022-06-10 14:12:40|1635.36|1635.36|1635.31|1635.31|1635.36|1635.36|1635.29|1635.29|0
1654870370000|2022-06-10 14:12:50|1635.19|1635.19|1634.91|1634.91|1635.19|1635.19|1634.91|1634.91|0
1654870380000|2022-06-10 14:13:00|1634.98|1634.98|1634.83|1634.83|1634.98|1634.98|1634.82|1634.82|0
1654870390000|2022-06-10 14:13:10|1634.57|1634.57|1634.54|1634.54|1634.57|1634.57|1634.54|1634.54|0
1654870400000|2022-06-10 14:13:20|1634.39|1634.39|1634.39|1634.39|1634.39|1634.39|1634.39|1634.39|0
1654870410000|2022-06-10 14:13:30|1634.46|1634.46|1634.68|1634.68|1634.68|1634.68|1634.46|1634.46|0
1654870420000|2022-06-10 14:13:40|1634.64|1634.64|1634.42|1634.42|1634.76|1634.76|1634.42|1634.42|0
1654870430000|2022-06-10 14:13:50|1634.35|1634.35|1634.33|1634.33|1634.35|1634.35|1634.31|1634.31|0
1654870440000|2022-06-10 14:14:00|1634.26|1634.26|1633.98|1633.98|1634.26|1634.26|1633.98|1633.98|0
1654870450000|2022-06-10 14:14:10|1634.1|1634.1|1634.1|1634.1|1634.1|1634.1|1634.1|1634.1|0
1654870460000|2022-06-10 14:14:20|1634.21|1634.21|1634.39|1634.39|1634.39|1634.39|1634.21|1634.21|0
1654870480000|2022-06-10 14:14:40|1634.33|1634.33|1634.54|1634.54|1634.54|1634.54|1634.33|1634.33|0
1654870490000|2022-06-10 14:14:50|1634.65|1634.65|1634.64|1634.64|1634.65|1634.65|1634.64|1634.64|0
1654870500000|2022-06-10 14:15:00|1634.68|1634.68|1634.1|1634.1|1634.68|1634.68|1634.07|1634.07|0
1654870510000|2022-06-10 14:15:10|1633.95|1633.95|1633.72|1633.72|1633.96|1633.96|1633.72|1633.72|0
1654870520000|2022-06-10 14:15:20|1633.71|1633.71|1633.81|1633.81|1633.81|1633.81|1633.71|1633.71|0
1654870530000|2022-06-10 14:15:30|1633.88|1633.88|1634.04|1634.04|1634.04|1634.04|1633.88|1633.88|0
1654870540000|2022-06-10 14:15:40|1633.92|1633.92|1634.16|1634.16|1634.16|1634.16|1633.92|1633.92|0
1654870560000|2022-06-10 14:16:00|1634.39|1634.39|1634.39|1634.39|1634.39|1634.39|1634.39|1634.39|0
1654870570000|2022-06-10 14:16:10|1634.63|1634.63|1634.63|1634.63|1634.63|1634.63|1634.63|1634.63|0
1654870580000|2022-06-10 14:16:20|1634.7|1634.7|1634.92|1634.92|1634.92|1634.92|1634.7|1634.7|0
1654870590000|2022-06-10 14:16:30|1634.99|1634.99|1634.99|1634.99|1634.99|1634.99|1634.99|1634.99|0
1654870600000|2022-06-10 14:16:40|1635.1|1635.1|1635.1|1635.1|1635.1|1635.1|1635.1|1635.1|0
1654870610000|2022-06-10 14:16:50|1635.11|1635.11|1635.37|1635.37|1635.37|1635.37|1635.11|1635.11|0
1654870620000|2022-06-10 14:17:00|1635.44|1635.44|1635.63|1635.63|1635.63|1635.63|1635.44|1635.44|0
1654870630000|2022-06-10 14:17:10|1635.52|1635.52|1635.52|1635.52|1635.52|1635.52|1635.52|1635.52|0
1654870640000|2022-06-10 14:17:20|1635.45|1635.45|1635.4|1635.4|1635.49|1635.49|1635.4|1635.4|0
1654870650000|2022-06-10 14:17:30|1635.47|1635.47|1635.47|1635.47|1635.47|1635.47|1635.47|1635.47|0
1654870660000|2022-06-10 14:17:40|1635.54|1635.54|1635.95|1635.95|1635.95|1635.95|1635.54|1635.54|0
1654870670000|2022-06-10 14:17:50|1636.02|1636.02|1636.02|1636.02|1636.02|1636.02|1636.02|1636.02|0
1654870680000|2022-06-10 14:18:00|1635.9|1635.9|1635.9|1635.9|1636.02|1636.02|1635.9|1635.9|0
1654870690000|2022-06-10 14:18:10|1635.69|1635.69|1635.47|1635.47|1635.72|1635.72|1635.47|1635.47|0
1654870700000|2022-06-10 14:18:20|1635.41|1635.41|1635.14|1635.14|1635.41|1635.41|1635.09|1635.09|0
1654870710000|2022-06-10 14:18:30|1635.25|1635.25|1635.2|1635.2|1635.3|1635.3|1635.13|1635.13|0
1654870720000|2022-06-10 14:18:40|1634.87|1634.87|1634.87|1634.87|1634.87|1634.87|1634.87|1634.87|0
1654870730000|2022-06-10 14:18:50|1634.77|1634.77|1634.77|1634.77|1634.87|1634.87|1634.77|1634.77|0
1654870740000|2022-06-10 14:19:00|1634.66|1634.66|1634.56|1634.56|1634.66|1634.66|1634.45|1634.45|0
1654870750000|2022-06-10 14:19:10|1634.57|1634.57|1634.64|1634.64|1634.64|1634.64|1634.57|1634.57|0
1654870760000|2022-06-10 14:19:20|1634.5|1634.5|1634.13|1634.13|1634.5|1634.5|1634.13|1634.13|0
1654870770000|2022-06-10 14:19:30|1633.91|1633.91|1633.91|1633.91|1633.91|1633.91|1633.91|1633.91|0
1654870780000|2022-06-10 14:19:40|1633.55|1633.55|1633.58|1633.58|1633.58|1633.58|1633.55|1633.55|0
1654870800000|2022-06-10 14:20:00|1633.82|1633.82|1634.14|1634.14|1634.25|1634.25|1633.82|1633.82|0
1654870810000|2022-06-10 14:20:10|1634.11|1634.11|1634.01|1634.01|1634.11|1634.11|1634.01|1634.01|0
1654870820000|2022-06-10 14:20:20|1633.94|1633.94|1633.91|1633.91|1633.94|1633.94|1633.91|1633.91|0
1654870840000|2022-06-10 14:20:40|1633.71|1633.71|1632.93|1632.93|1633.71|1633.71|1632.93|1632.93|0
1654870850000|2022-06-10 14:20:50|1633.05|1633.05|1633.1|1633.1|1633.1|1633.1|1633.05|1633.05|0
1654870860000|2022-06-10 14:21:00|1632.96|1632.96|1632.96|1632.96|1632.96|1632.96|1632.96|1632.96|0
1654870880000|2022-06-10 14:21:20|1633.03|1633.03|1632.78|1632.78|1633.03|1633.03|1632.78|1632.78|0
1654870890000|2022-06-10 14:21:30|1632.93|1632.93|1632.81|1632.81|1632.93|1632.93|1632.81|1632.81|0
1654870900000|2022-06-10 14:21:40|1632.78|1632.78|1632.59|1632.59|1632.78|1632.78|1632.59|1632.59|0
1654870910000|2022-06-10 14:21:50|1632.51|1632.51|1632.51|1632.51|1632.51|1632.51|1632.51|1632.51|0
1654870920000|2022-06-10 14:22:00|1632.63|1632.63|1632.79|1632.79|1632.79|1632.79|1632.52|1632.52|0
1654870930000|2022-06-10 14:22:10|1632.74|1632.74|1632.74|1632.74|1632.74|1632.74|1632.74|1632.74|0
1654870940000|2022-06-10 14:22:20|1632.67|1632.67|1632.67|1632.67|1632.67|1632.67|1632.67|1632.67|0
1654870960000|2022-06-10 14:22:40|1632.78|1632.78|1632.78|1632.78|1632.78|1632.78|1632.78|1632.78|0
1654870970000|2022-06-10 14:22:50|1632.99|1632.99|1632.99|1632.99|1632.99|1632.99|1632.99|1632.99|0
1654870980000|2022-06-10 14:23:00|1632.88|1632.88|1632.71|1632.71|1632.88|1632.88|1632.71|1632.71|0
1654870990000|2022-06-10 14:23:10|1632.64|1632.64|1632.82|1632.82|1632.82|1632.82|1632.64|1632.64|0
1654871000000|2022-06-10 14:23:20|1632.59|1632.59|1632.59|1632.59|1632.59|1632.59|1632.59|1632.59|0
1654871010000|2022-06-10 14:23:30|1632.55|1632.55|1632.47|1632.47|1632.58|1632.58|1632.47|1632.47|0
1654871020000|2022-06-10 14:23:40|1632.46|1632.46|1632.46|1632.46|1632.46|1632.46|1632.46|1632.46|0
1654871040000|2022-06-10 14:24:00|1632.31|1632.31|1632.76|1632.76|1632.76|1632.76|1632.31|1632.31|0
1654871050000|2022-06-10 14:24:10|1632.55|1632.55|1632.55|1632.55|1632.55|1632.55|1632.55|1632.55|0
1654871060000|2022-06-10 14:24:20|1632.6|1632.6|1632.42|1632.42|1632.6|1632.6|1632.42|1632.42|0
1654871070000|2022-06-10 14:24:30|1632.28|1632.28|1632.12|1632.12|1632.28|1632.28|1632.12|1632.12|0
1654871080000|2022-06-10 14:24:40|1632.19|1632.19|1632.19|1632.19|1632.19|1632.19|1632.19|1632.19|0
1654871090000|2022-06-10 14:24:50|1632.29|1632.29|1632.29|1632.29|1632.29|1632.29|1632.29|1632.29|0
1654871100000|2022-06-10 14:25:00|1632.31|1632.31|1631.84|1631.84|1632.31|1632.31|1631.84|1631.84|0
1654871110000|2022-06-10 14:25:10|1631.98|1631.98|1632.05|1632.05|1632.05|1632.05|1631.98|1631.98|0
1654871120000|2022-06-10 14:25:20|1632.16|1632.16|1632.12|1632.12|1632.16|1632.16|1632.05|1632.05|0
1654871130000|2022-06-10 14:25:30|1632.24|1632.24|1632.21|1632.21|1632.24|1632.24|1632.02|1632.02|0
1654871140000|2022-06-10 14:25:40|1632.49|1632.49|1632.43|1632.43|1632.62|1632.62|1632.37|1632.37|0
1654871150000|2022-06-10 14:25:50|1632.44|1632.44|1632.31|1632.31|1632.44|1632.44|1632.31|1632.31|0
1654871160000|2022-06-10 14:26:00|1632.34|1632.34|1632.54|1632.54|1632.54|1632.54|1632.26|1632.26|0
1654871170000|2022-06-10 14:26:10|1632.56|1632.56|1632.77|1632.77|1632.8|1632.8|1632.56|1632.56|0
1654871180000|2022-06-10 14:26:20|1632.7|1632.7|1632.84|1632.84|1632.86|1632.86|1632.7|1632.7|0
1654871190000|2022-06-10 14:26:30|1632.73|1632.73|1632.73|1632.73|1632.73|1632.73|1632.73|1632.73|0
1654871200000|2022-06-10 14:26:40|1632.67|1632.67|1632.83|1632.83|1632.83|1632.83|1632.67|1632.67|0
1654871210000|2022-06-10 14:26:50|1632.9|1632.9|1632.96|1632.96|1633.01|1633.01|1632.9|1632.9|0
1654871220000|2022-06-10 14:27:00|1632.89|1632.89|1632.93|1632.93|1632.93|1632.93|1632.89|1632.89|0
1654871230000|2022-06-10 14:27:10|1633.03|1633.03|1632.93|1632.93|1633.03|1633.03|1632.93|1632.93|0
1654871240000|2022-06-10 14:27:20|1632.89|1632.89|1632.57|1632.57|1632.89|1632.89|1632.57|1632.57|0
1654871250000|2022-06-10 14:27:30|1632.69|1632.69|1632.82|1632.82|1632.82|1632.82|1632.69|1632.69|0
1654871260000|2022-06-10 14:27:40|1632.84|1632.84|1632.91|1632.91|1632.91|1632.91|1632.84|1632.84|0
1654871270000|2022-06-10 14:27:50|1632.93|1632.93|1632.73|1632.73|1632.93|1632.93|1632.73|1632.73|0
1654871280000|2022-06-10 14:28:00|1632.76|1632.76|1632.76|1632.76|1632.76|1632.76|1632.76|1632.76|0
1654871290000|2022-06-10 14:28:10|1632.78|1632.78|1632.86|1632.86|1632.86|1632.86|1632.76|1632.76|0
1654871300000|2022-06-10 14:28:20|1632.63|1632.63|1632.6|1632.6|1632.63|1632.63|1632.49|1632.49|0
1654871310000|2022-06-10 14:28:30|1632.62|1632.62|1632.66|1632.66|1632.66|1632.66|1632.57|1632.57|0
1654871330000|2022-06-10 14:28:50|1632.63|1632.63|1632.8|1632.8|1632.87|1632.87|1632.63|1632.63|0
1654871340000|2022-06-10 14:29:00|1632.81|1632.81|1632.6|1632.6|1632.84|1632.84|1632.6|1632.6|0
1654871350000|2022-06-10 14:29:10|1632.51|1632.51|1632.51|1632.51|1632.51|1632.51|1632.51|1632.51|0
1654871360000|2022-06-10 14:29:20|1632.55|1632.55|1632.56|1632.56|1632.56|1632.56|1632.55|1632.55|0
1654871370000|2022-06-10 14:29:30|1632.81|1632.81|1632.81|1632.81|1632.81|1632.81|1632.81|1632.81|0
1654871380000|2022-06-10 14:29:40|1632.86|1632.86|1633.04|1633.04|1633.04|1633.04|1632.86|1632.86|0
1654871390000|2022-06-10 14:29:50|1633.24|1633.24|1632.43|1632.43|1633.36|1633.36|1632.43|1632.43|0
1654871400000|2022-06-10 14:30:00|1632.29|1632.29|1632.15|1632.15|1632.29|1632.29|1632.15|1632.15|0
1654871410000|2022-06-10 14:30:10|1632.08|1632.08|1631.92|1631.92|1632.08|1632.08|1631.92|1631.92|0
1654871420000|2022-06-10 14:30:20|1631.99|1631.99|1632.17|1632.17|1632.24|1632.24|1631.99|1631.99|0
1654871440000|2022-06-10 14:30:40|1632.06|1632.06|1632.06|1632.06|1632.06|1632.06|1632.06|1632.06|0
1654871450000|2022-06-10 14:30:50|1632.13|1632.13|1632.41|1632.41|1632.41|1632.41|1632.13|1632.13|0
1654871460000|2022-06-10 14:31:00|1632.35|1632.35|1632.14|1632.14|1632.35|1632.35|1632.14|1632.14|0
1654871470000|2022-06-10 14:31:10|1632.02|1632.02|1631.62|1631.62|1632.02|1632.02|1631.55|1631.55|0
1654871480000|2022-06-10 14:31:20|1631.69|1631.69|1631.76|1631.76|1631.76|1631.76|1631.69|1631.69|0
1654871490000|2022-06-10 14:31:30|1631.69|1631.69|1631.62|1631.62|1631.69|1631.69|1631.62|1631.62|0
1654871520000|2022-06-10 14:32:00|1631.45|1631.45|1631.45|1631.45|1631.45|1631.45|1631.45|1631.45|0
1654871530000|2022-06-10 14:32:10|1631.38|1631.38|1631.44|1631.44|1631.44|1631.44|1631.38|1631.38|0
1654871540000|2022-06-10 14:32:20|1631.5|1631.5|1631.9|1631.9|1631.9|1631.9|1631.5|1631.5|0
1654871560000|2022-06-10 14:32:40|1632.08|1632.08|1632.29|1632.29|1632.29|1632.29|1632.08|1632.08|0
1654871570000|2022-06-10 14:32:50|1632.4|1632.4|1632.79|1632.79|1632.95|1632.95|1632.4|1632.4|0
1654871580000|2022-06-10 14:33:00|1632.72|1632.72|1632.76|1632.76|1632.82|1632.82|1632.72|1632.72|0
1654871590000|2022-06-10 14:33:10|1632.79|1632.79|1633.15|1633.15|1633.15|1633.15|1632.79|1632.79|0
1654871600000|2022-06-10 14:33:20|1633.38|1633.38|1633.55|1633.55|1633.55|1633.55|1633.38|1633.38|0
1654871610000|2022-06-10 14:33:30|1633.58|1633.58|1633.58|1633.58|1633.58|1633.58|1633.58|1633.58|0
1654871620000|2022-06-10 14:33:40|1633.53|1633.53|1633.77|1633.77|1633.77|1633.77|1633.53|1633.53|0
1654871630000|2022-06-10 14:33:50|1633.84|1633.84|1633.73|1633.73|1633.84|1633.84|1633.73|1633.73|0
1654871640000|2022-06-10 14:34:00|1633.84|1633.84|1633.97|1633.97|1633.97|1633.97|1633.8|1633.8|0
1654871660000|2022-06-10 14:34:20|1634.1|1634.1|1634.1|1634.1|1634.1|1634.1|1634.1|1634.1|0
1654871670000|2022-06-10 14:34:30|1634.15|1634.15|1634.25|1634.25|1634.25|1634.25|1634.15|1634.15|0
1654871680000|2022-06-10 14:34:40|1634.36|1634.36|1634.39|1634.39|1634.39|1634.39|1634.36|1634.36|0
1654871690000|2022-06-10 14:34:50|1634.46|1634.46|1634.61|1634.61|1634.61|1634.61|1634.46|1634.46|0
1654871700000|2022-06-10 14:35:00|1634.72|1634.72|1634.16|1634.16|1634.77|1634.77|1634.16|1634.16|0
1654871710000|2022-06-10 14:35:10|1634.11|1634.11|1634.56|1634.56|1634.56|1634.56|1634.11|1634.11|0
1654871720000|2022-06-10 14:35:20|1634.63|1634.63|1634.75|1634.75|1634.75|1634.75|1634.63|1634.63|0
1654871730000|2022-06-10 14:35:30|1634.96|1634.96|1634.96|1634.96|1634.96|1634.96|1634.96|1634.96|0
1654871740000|2022-06-10 14:35:40|1634.86|1634.86|1634.86|1634.86|1634.86|1634.86|1634.86|1634.86|0
1654871750000|2022-06-10 14:35:50|1634.71|1634.71|1634.71|1634.71|1634.71|1634.71|1634.71|1634.71|0
1654871760000|2022-06-10 14:36:00|1634.81|1634.81|1634.81|1634.81|1634.92|1634.92|1634.81|1634.81|0
1654871770000|2022-06-10 14:36:10|1634.92|1634.92|1634.93|1634.93|1634.98|1634.98|1634.92|1634.92|0
1654871780000|2022-06-10 14:36:20|1634.94|1634.94|1634.71|1634.71|1634.94|1634.94|1634.71|1634.71|0
1654871790000|2022-06-10 14:36:30|1634.64|1634.64|1634.63|1634.63|1634.64|1634.64|1634.63|1634.63|0
1654871820000|2022-06-10 14:37:00|1634.61|1634.61|1633.87|1633.87|1634.61|1634.61|1633.87|1633.87|0
1654871830000|2022-06-10 14:37:10|1633.98|1633.98|1633.98|1633.98|1633.98|1633.98|1633.98|1633.98|0
1654871840000|2022-06-10 14:37:20|1633.87|1633.87|1633.74|1633.74|1633.87|1633.87|1633.74|1633.74|0
1654871850000|2022-06-10 14:37:30|1633.66|1633.66|1633.31|1633.31|1633.66|1633.66|1633.31|1633.31|0
1654871880000|2022-06-10 14:38:00|1633.37|1633.37|1633.35|1633.35|1633.48|1633.48|1633.35|1633.35|0
1654871890000|2022-06-10 14:38:10|1633.25|1633.25|1633.58|1633.58|1633.58|1633.58|1633.25|1633.25|0
1654871920000|2022-06-10 14:38:40|1633.61|1633.61|1633.82|1633.82|1633.82|1633.82|1633.61|1633.61|0
1654871930000|2022-06-10 14:38:50|1633.83|1633.83|1634.34|1634.34|1634.34|1634.34|1633.83|1633.83|0
1654871940000|2022-06-10 14:39:00|1634.28|1634.28|1634.18|1634.18|1634.28|1634.28|1634.18|1634.18|0
1654871950000|2022-06-10 14:39:10|1634.03|1634.03|1634.03|1634.03|1634.03|1634.03|1634.03|1634.03|0
1654871970000|2022-06-10 14:39:30|1633.96|1633.96|1633.92|1633.92|1633.96|1633.96|1633.82|1633.82|0
1654871980000|2022-06-10 14:39:40|1633.99|1633.99|1633.99|1633.99|1633.99|1633.99|1633.99|1633.99|0
1654871990000|2022-06-10 14:39:50|1634.09|1634.09|1634.4|1634.4|1634.6|1634.6|1634.09|1634.09|0
1654872000000|2022-06-10 14:40:00|1634.29|1634.29|1634.38|1634.38|1634.38|1634.38|1634.29|1634.29|0
1654872020000|2022-06-10 14:40:20|1634.48|1634.48|1634.52|1634.52|1634.52|1634.52|1634.38|1634.38|0
1654872040000|2022-06-10 14:40:40|1634.54|1634.54|1634.72|1634.72|1634.72|1634.72|1634.54|1634.54|0
1654872050000|2022-06-10 14:40:50|1634.75|1634.75|1634.63|1634.63|1634.75|1634.75|1634.63|1634.63|0
1654872060000|2022-06-10 14:41:00|1634.53|1634.53|1634.53|1634.53|1634.53|1634.53|1634.53|1634.53|0
1654872070000|2022-06-10 14:41:10|1634.63|1634.63|1634.68|1634.68|1634.68|1634.68|1634.63|1634.63|0
1654872090000|2022-06-10 14:41:30|1634.63|1634.63|1634.6|1634.6|1634.63|1634.63|1634.53|1634.53|0
1654872110000|2022-06-10 14:41:50|1634.75|1634.75|1634.65|1634.65|1634.75|1634.75|1634.55|1634.55|0
1654872120000|2022-06-10 14:42:00|1634.89|1634.89|1635.07|1635.07|1635.07|1635.07|1634.89|1634.89|0
1654872130000|2022-06-10 14:42:10|1634.96|1634.96|1634.96|1634.96|1634.96|1634.96|1634.96|1634.96|0
1654872140000|2022-06-10 14:42:20|1634.89|1634.89|1634.98|1634.98|1634.98|1634.98|1634.77|1634.77|0
1654872150000|2022-06-10 14:42:30|1635.05|1635.05|1635.17|1635.17|1635.17|1635.17|1634.99|1634.99|0
1654872180000|2022-06-10 14:43:00|1635.05|1635.05|1634.94|1634.94|1635.05|1635.05|1634.94|1634.94|0
1654872190000|2022-06-10 14:43:10|1634.71|1634.71|1634.7|1634.7|1634.71|1634.71|1634.64|1634.64|0
1654872200000|2022-06-10 14:43:20|1634.6|1634.6|1634.24|1634.24|1634.82|1634.82|1634.24|1634.24|0
1654872210000|2022-06-10 14:43:30|1634.06|1634.06|1633.98|1633.98|1634.06|1634.06|1633.98|1633.98|0
1654872220000|2022-06-10 14:43:40|1634.12|1634.12|1634.05|1634.05|1634.12|1634.12|1634.05|1634.05|0
1654872230000|2022-06-10 14:43:50|1634|1634|1634.23|1634.23|1634.23|1634.23|1633.96|1633.96|0
1654872240000|2022-06-10 14:44:00|1634.45|1634.45|1634.61|1634.61|1634.61|1634.61|1634.45|1634.45|0
1654872250000|2022-06-10 14:44:10|1634.5|1634.5|1634.52|1634.52|1634.52|1634.52|1634.38|1634.38|0
1654872260000|2022-06-10 14:44:20|1634.56|1634.56|1634.94|1634.94|1634.94|1634.94|1634.56|1634.56|0
1654872270000|2022-06-10 14:44:30|1634.83|1634.83|1634.83|1634.83|1634.83|1634.83|1634.83|1634.83|0
1654872280000|2022-06-10 14:44:40|1634.8|1634.8|1634.97|1634.97|1634.97|1634.97|1634.8|1634.8|0
1654872290000|2022-06-10 14:44:50|1635.08|1635.08|1635.08|1635.08|1635.08|1635.08|1635.08|1635.08|0
1654872300000|2022-06-10 14:45:00|1635.19|1635.19|1634.97|1634.97|1635.19|1635.19|1634.97|1634.97|0
1654872310000|2022-06-10 14:45:10|1634.94|1634.94|1634.97|1634.97|1634.97|1634.97|1634.94|1634.94|0
1654872320000|2022-06-10 14:45:20|1635.07|1635.07|1635.07|1635.07|1635.07|1635.07|1635.07|1635.07|0
1654872330000|2022-06-10 14:45:30|1635|1635|1635|1635|1635|1635|1635|1635|0
1654872340000|2022-06-10 14:45:40|1635.07|1635.07|1635.09|1635.09|1635.14|1635.14|1635.07|1635.07|0
1654872350000|2022-06-10 14:45:50|1635.21|1635.21|1635.52|1635.52|1635.52|1635.52|1635.21|1635.21|0
1654872360000|2022-06-10 14:46:00|1635.46|1635.46|1635.47|1635.47|1635.48|1635.48|1635.36|1635.36|0
1654872370000|2022-06-10 14:46:10|1635.53|1635.53|1635.59|1635.59|1635.59|1635.59|1635.53|1635.53|0
1654872380000|2022-06-10 14:46:20|1635.48|1635.48|1635.59|1635.59|1635.59|1635.59|1635.48|1635.48|0
1654872390000|2022-06-10 14:46:30|1635.64|1635.64|1635.52|1635.52|1635.64|1635.64|1635.52|1635.52|0
1654872400000|2022-06-10 14:46:40|1635.64|1635.64|1636.15|1636.15|1636.21|1636.21|1635.64|1635.64|0
1654872420000|2022-06-10 14:47:00|1636.26|1636.26|1636.26|1636.26|1636.26|1636.26|1636.26|1636.26|0
1654872430000|2022-06-10 14:47:10|1636.31|1636.31|1636.17|1636.17|1636.31|1636.31|1636.17|1636.17|0
1654872440000|2022-06-10 14:47:20|1636.28|1636.28|1636.16|1636.16|1636.28|1636.28|1636.16|1636.16|0
1654872450000|2022-06-10 14:47:30|1636.04|1636.04|1635.98|1635.98|1636.15|1636.15|1635.98|1635.98|0
1654872460000|2022-06-10 14:47:40|1636.23|1636.23|1636.42|1636.42|1636.42|1636.42|1636.23|1636.23|0
1654872470000|2022-06-10 14:47:50|1636.46|1636.46|1636.39|1636.39|1636.56|1636.56|1636.38|1636.38|0
1654872480000|2022-06-10 14:48:00|1636.28|1636.28|1636.15|1636.15|1636.33|1636.33|1636.15|1636.15|0
1654872500000|2022-06-10 14:48:20|1636.02|1636.02|1636.16|1636.16|1636.16|1636.16|1635.96|1635.96|0
1654872510000|2022-06-10 14:48:30|1636.27|1636.27|1636.27|1636.27|1636.27|1636.27|1636.27|1636.27|0
1654872520000|2022-06-10 14:48:40|1636.16|1636.16|1635.75|1635.75|1636.17|1636.17|1635.75|1635.75|0
1654872530000|2022-06-10 14:48:50|1635.77|1635.77|1635.65|1635.65|1635.77|1635.77|1635.65|1635.65|0
1654872540000|2022-06-10 14:49:00|1635.79|1635.79|1636.1|1636.1|1636.1|1636.1|1635.79|1635.79|0
1654872550000|2022-06-10 14:49:10|1636.04|1636.04|1636.04|1636.04|1636.04|1636.04|1636.04|1636.04|0
1654872560000|2022-06-10 14:49:20|1635.81|1635.81|1635.81|1635.81|1635.81|1635.81|1635.81|1635.81|0
1654872580000|2022-06-10 14:49:40|1635.72|1635.72|1636.27|1636.27|1636.27|1636.27|1635.72|1635.72|0
1654872590000|2022-06-10 14:49:50|1636.39|1636.39|1636.63|1636.63|1636.77|1636.77|1636.39|1636.39|0
1654872600000|2022-06-10 14:50:00|1636.31|1636.31|1636.27|1636.27|1636.31|1636.31|1636.27|1636.27|0
1654872610000|2022-06-10 14:50:10|1636.33|1636.33|1636.43|1636.43|1636.43|1636.43|1636.32|1636.32|0
1654872620000|2022-06-10 14:50:20|1636.19|1636.19|1636.23|1636.23|1636.25|1636.25|1636.19|1636.19|0
1654872630000|2022-06-10 14:50:30|1636.28|1636.28|1636.38|1636.38|1636.38|1636.38|1636.28|1636.28|0
1654872640000|2022-06-10 14:50:40|1636.49|1636.49|1636.71|1636.71|1636.71|1636.71|1636.49|1636.49|0
1654872650000|2022-06-10 14:50:50|1636.77|1636.77|1636.77|1636.77|1636.77|1636.77|1636.77|1636.77|0
1654872660000|2022-06-10 14:51:00|1636.67|1636.67|1636.73|1636.73|1636.73|1636.73|1636.67|1636.67|0
1654872670000|2022-06-10 14:51:10|1636.85|1636.85|1636.94|1636.94|1637.08|1637.08|1636.85|1636.85|0
1654872680000|2022-06-10 14:51:20|1637.15|1637.15|1637.04|1637.04|1637.27|1637.27|1637.04|1637.04|0
1654872690000|2022-06-10 14:51:30|1637.01|1637.01|1637.11|1637.11|1637.11|1637.11|1637.01|1637.01|0
1654872710000|2022-06-10 14:51:50|1637.14|1637.14|1636.98|1636.98|1637.14|1637.14|1636.98|1636.98|0
1654872720000|2022-06-10 14:52:00|1636.88|1636.88|1636.73|1636.73|1636.88|1636.88|1636.73|1636.73|0
1654872730000|2022-06-10 14:52:10|1636.66|1636.66|1636.57|1636.57|1636.66|1636.66|1636.57|1636.57|0
1654872740000|2022-06-10 14:52:20|1636.35|1636.35|1636.35|1636.35|1636.35|1636.35|1636.29|1636.29|0
1654872750000|2022-06-10 14:52:30|1636.56|1636.56|1636.79|1636.79|1636.95|1636.95|1636.56|1636.56|0
1654872770000|2022-06-10 14:52:50|1636.85|1636.85|1636.49|1636.49|1636.95|1636.95|1636.49|1636.49|0
1654872780000|2022-06-10 14:53:00|1636.43|1636.43|1636.43|1636.43|1636.43|1636.43|1636.43|1636.43|0
1654872790000|2022-06-10 14:53:10|1636.32|1636.32|1636.34|1636.34|1636.34|1636.34|1636.32|1636.32|0
1654872800000|2022-06-10 14:53:20|1636.38|1636.38|1636.41|1636.41|1636.41|1636.41|1636.38|1636.38|0
1654872810000|2022-06-10 14:53:30|1636.39|1636.39|1636.64|1636.64|1636.64|1636.64|1636.39|1636.39|0
1654872820000|2022-06-10 14:53:40|1636.66|1636.66|1636.75|1636.75|1636.75|1636.75|1636.66|1636.66|0
1654872830000|2022-06-10 14:53:50|1636.8|1636.8|1636.8|1636.8|1636.8|1636.8|1636.8|1636.8|0
1654872840000|2022-06-10 14:54:00|1636.68|1636.68|1636.75|1636.75|1636.75|1636.75|1636.68|1636.68|0
1654872850000|2022-06-10 14:54:10|1636.8|1636.8|1636.8|1636.8|1636.85|1636.85|1636.8|1636.8|0
1654872860000|2022-06-10 14:54:20|1636.9|1636.9|1637.15|1637.15|1637.41|1637.41|1636.9|1636.9|0
1654872870000|2022-06-10 14:54:30|1637.08|1637.08|1636.84|1636.84|1637.08|1637.08|1636.84|1636.84|0
1654872880000|2022-06-10 14:54:40|1636.8|1636.8|1636.8|1636.8|1636.8|1636.8|1636.8|1636.8|0
1654872890000|2022-06-10 14:54:50|1636.69|1636.69|1636.69|1636.69|1636.69|1636.69|1636.69|1636.69|0
1654872900000|2022-06-10 14:55:00|1636.66|1636.66|1636.8|1636.8|1636.8|1636.8|1636.66|1636.66|0
1654872910000|2022-06-10 14:55:10|1636.85|1636.85|1636.92|1636.92|1636.92|1636.92|1636.85|1636.85|0
1654872920000|2022-06-10 14:55:20|1636.8|1636.8|1637.06|1637.06|1637.06|1637.06|1636.8|1636.8|0
1654872930000|2022-06-10 14:55:30|1637.18|1637.18|1637.15|1637.15|1637.3|1637.3|1637.15|1637.15|0
1654872940000|2022-06-10 14:55:40|1637.12|1637.12|1637.15|1637.15|1637.15|1637.15|1637.12|1637.12|0
1654872950000|2022-06-10 14:55:50|1637.25|1637.25|1637.25|1637.25|1637.25|1637.25|1637.25|1637.25|0
1654872960000|2022-06-10 14:56:00|1637.19|1637.19|1637.08|1637.08|1637.19|1637.19|1636.94|1636.94|0
1654872970000|2022-06-10 14:56:10|1637.13|1637.13|1636.57|1636.57|1637.24|1637.24|1636.57|1636.57|0
1654872980000|2022-06-10 14:56:20|1636.65|1636.65|1636.56|1636.56|1636.65|1636.65|1636.56|1636.56|0
1654873010000|2022-06-10 14:56:50|1636.77|1636.77|1636.63|1636.63|1636.77|1636.77|1636.63|1636.63|0
1654873020000|2022-06-10 14:57:00|1636.5|1636.5|1636.56|1636.56|1636.68|1636.68|1636.44|1636.44|0
1654873030000|2022-06-10 14:57:10|1636.45|1636.45|1636.45|1636.45|1636.45|1636.45|1636.45|1636.45|0
1654873040000|2022-06-10 14:57:20|1636.4|1636.4|1636.46|1636.46|1636.46|1636.46|1636.4|1636.4|0
1654873050000|2022-06-10 14:57:30|1636.32|1636.32|1636.32|1636.32|1636.32|1636.32|1636.32|1636.32|0
1654873060000|2022-06-10 14:57:40|1636.42|1636.42|1636.49|1636.49|1636.49|1636.49|1636.39|1636.39|0
1654873070000|2022-06-10 14:57:50|1636.43|1636.43|1636.55|1636.55|1636.55|1636.55|1636.41|1636.41|0
1654873080000|2022-06-10 14:58:00|1636.44|1636.44|1636.5|1636.5|1636.51|1636.51|1636.44|1636.44|0
1654873110000|2022-06-10 14:58:30|1636.38|1636.38|1636.31|1636.31|1636.38|1636.38|1636.31|1636.31|0
1654873120000|2022-06-10 14:58:40|1636.29|1636.29|1635.5|1635.5|1636.29|1636.29|1635.5|1635.5|0
1654873130000|2022-06-10 14:58:50|1635.45|1635.45|1635.54|1635.54|1635.54|1635.54|1635.45|1635.45|0
1654873140000|2022-06-10 14:59:00|1635.47|1635.47|1635.34|1635.34|1635.47|1635.47|1635.34|1635.34|0
1654873150000|2022-06-10 14:59:10|1635.28|1635.28|1635.18|1635.18|1635.28|1635.28|1635.09|1635.09|0
1654873160000|2022-06-10 14:59:20|1635.07|1635.07|1635.04|1635.04|1635.13|1635.13|1635.04|1635.04|0
1654873170000|2022-06-10 14:59:30|1635.25|1635.25|1635.48|1635.48|1635.48|1635.48|1635.25|1635.25|0
1654873180000|2022-06-10 14:59:40|1635.26|1635.26|1635|1635|1635.26|1635.26|1634.97|1634.97|0
1654873190000|2022-06-10 14:59:50|1635.03|1635.03|1634.76|1634.76|1635.03|1635.03|1634.76|1634.76|0
1654873200000|2022-06-10 15:00:00|1634.67|1634.67|1634.41|1634.41|1634.67|1634.67|1634.41|1634.41|0
1654873210000|2022-06-10 15:00:10|1634.42|1634.42|1634.22|1634.22|1634.42|1634.42|1634.22|1634.22|0
1654873220000|2022-06-10 15:00:20|1634.16|1634.16|1634.26|1634.26|1634.26|1634.26|1634.04|1634.04|0
1654873230000|2022-06-10 15:00:30|1634.5|1634.5|1634.47|1634.47|1634.62|1634.62|1634.47|1634.47|0
1654873240000|2022-06-10 15:00:40|1634.51|1634.51|1634.51|1634.51|1634.51|1634.51|1634.51|1634.51|0
1654873250000|2022-06-10 15:00:50|1634.42|1634.42|1634.79|1634.79|1634.79|1634.79|1634.42|1634.42|0
1654873260000|2022-06-10 15:01:00|1634.67|1634.67|1634.56|1634.56|1634.67|1634.67|1634.56|1634.56|0
1654873270000|2022-06-10 15:01:10|1634.66|1634.66|1634.74|1634.74|1634.74|1634.74|1634.66|1634.66|0
1654873280000|2022-06-10 15:01:20|1634.71|1634.71|1634.71|1634.71|1634.71|1634.71|1634.71|1634.71|0
1654873290000|2022-06-10 15:01:30|1634.65|1634.65|1634.71|1634.71|1634.71|1634.71|1634.65|1634.65|0
1654873300000|2022-06-10 15:01:40|1634.78|1634.78|1634.56|1634.56|1634.78|1634.78|1634.56|1634.56|0
1654873310000|2022-06-10 15:01:50|1634.44|1634.44|1634.42|1634.42|1634.48|1634.48|1634.32|1634.32|0
1654873320000|2022-06-10 15:02:00|1634.37|1634.37|1634.26|1634.26|1634.37|1634.37|1634.14|1634.14|0
1654873330000|2022-06-10 15:02:10|1634.38|1634.38|1634.66|1634.66|1634.66|1634.66|1634.38|1634.38|0
1654873350000|2022-06-10 15:02:30|1634.52|1634.52|1634.74|1634.74|1634.74|1634.74|1634.52|1634.52|0
1654873360000|2022-06-10 15:02:40|1634.98|1634.98|1634.98|1634.98|1634.98|1634.98|1634.98|1634.98|0
1654873370000|2022-06-10 15:02:50|1635.11|1635.11|1635.22|1635.22|1635.22|1635.22|1635.11|1635.11|0
1654873380000|2022-06-10 15:03:00|1635.27|1635.27|1635.42|1635.42|1635.42|1635.42|1635.27|1635.27|0
1654873390000|2022-06-10 15:03:10|1635.53|1635.53|1635.55|1635.55|1635.55|1635.55|1635.53|1635.53|0
1654873400000|2022-06-10 15:03:20|1635.61|1635.61|1635.66|1635.66|1635.66|1635.66|1635.61|1635.61|0
1654873410000|2022-06-10 15:03:30|1635.73|1635.73|1635.92|1635.92|1635.92|1635.92|1635.73|1635.73|0
1654873420000|2022-06-10 15:03:40|1635.99|1635.99|1635.99|1635.99|1635.99|1635.99|1635.99|1635.99|0
1654873430000|2022-06-10 15:03:50|1636.09|1636.09|1636.06|1636.06|1636.09|1636.09|1635.99|1635.99|0
1654873440000|2022-06-10 15:04:00|1636.12|1636.12|1636.12|1636.12|1636.12|1636.12|1636.12|1636.12|0
1654873460000|2022-06-10 15:04:20|1636.05|1636.05|1636.05|1636.05|1636.05|1636.05|1636.05|1636.05|0
1654873470000|2022-06-10 15:04:30|1636.16|1636.16|1636.52|1636.52|1636.52|1636.52|1636.16|1636.16|0
1654873480000|2022-06-10 15:04:40|1636.45|1636.45|1636.31|1636.31|1636.64|1636.64|1636.31|1636.31|0
1654873490000|2022-06-10 15:04:50|1636.24|1636.24|1635.95|1635.95|1636.24|1636.24|1635.95|1635.95|0
1654873500000|2022-06-10 15:05:00|1636.04|1636.04|1635.85|1635.85|1636.04|1636.04|1635.85|1635.85|0
1654873510000|2022-06-10 15:05:10|1635.84|1635.84|1635.96|1635.96|1636.03|1636.03|1635.79|1635.79|0
1654873520000|2022-06-10 15:05:20|1635.91|1635.91|1635.91|1635.91|1636.01|1636.01|1635.91|1635.91|0
1654873530000|2022-06-10 15:05:30|1635.8|1635.8|1635.62|1635.62|1635.83|1635.83|1635.62|1635.62|0
1654873540000|2022-06-10 15:05:40|1635.55|1635.55|1635.55|1635.55|1635.55|1635.55|1635.52|1635.52|0
1654873550000|2022-06-10 15:05:50|1635.43|1635.43|1635.55|1635.55|1635.55|1635.55|1635.32|1635.32|0
1654873560000|2022-06-10 15:06:00|1635.44|1635.44|1635.5|1635.5|1635.51|1635.51|1635.42|1635.42|0
1654873590000|2022-06-10 15:06:30|1635.56|1635.56|1635.56|1635.56|1635.56|1635.56|1635.56|1635.56|0
1654873610000|2022-06-10 15:06:50|1635.66|1635.66|1636.24|1636.24|1636.24|1636.24|1635.66|1635.66|0
1654873620000|2022-06-10 15:07:00|1636.33|1636.33|1636.5|1636.5|1636.5|1636.5|1636.33|1636.33|0
1654873630000|2022-06-10 15:07:10|1636.45|1636.45|1636.45|1636.45|1636.45|1636.45|1636.45|1636.45|0
1654873640000|2022-06-10 15:07:20|1636.39|1636.39|1636.29|1636.29|1636.39|1636.39|1636.29|1636.29|0
1654873660000|2022-06-10 15:07:40|1636.4|1636.4|1636.97|1636.97|1636.97|1636.97|1636.4|1636.4|0
1654873670000|2022-06-10 15:07:50|1636.85|1636.85|1637.09|1637.09|1637.09|1637.09|1636.85|1636.85|0
1654873680000|2022-06-10 15:08:00|1637.23|1637.23|1637.23|1637.23|1637.23|1637.23|1637.23|1637.23|0
1654873690000|2022-06-10 15:08:10|1637.29|1637.29|1637.51|1637.51|1637.51|1637.51|1637.29|1637.29|0
1654873700000|2022-06-10 15:08:20|1637.39|1637.39|1636.86|1636.86|1637.39|1637.39|1636.86|1636.86|0
1654873710000|2022-06-10 15:08:30|1636.87|1636.87|1636.92|1636.92|1636.92|1636.92|1636.87|1636.87|0
1654873720000|2022-06-10 15:08:40|1636.79|1636.79|1636.91|1636.91|1636.91|1636.91|1636.79|1636.79|0
1654873730000|2022-06-10 15:08:50|1636.86|1636.86|1636.76|1636.76|1636.86|1636.86|1636.76|1636.76|0
1654873740000|2022-06-10 15:09:00|1636.7|1636.7|1636.82|1636.82|1636.82|1636.82|1636.7|1636.7|0
1654873750000|2022-06-10 15:09:10|1636.9|1636.9|1636.9|1636.9|1636.9|1636.9|1636.9|1636.9|0
1654873760000|2022-06-10 15:09:20|1636.97|1636.97|1636.97|1636.97|1636.97|1636.97|1636.97|1636.97|0
1654873770000|2022-06-10 15:09:30|1636.85|1636.85|1636.96|1636.96|1637.17|1637.17|1636.85|1636.85|0
1654873780000|2022-06-10 15:09:40|1637.06|1637.06|1637.06|1637.06|1637.06|1637.06|1637.06|1637.06|0
1654873790000|2022-06-10 15:09:50|1637.08|1637.08|1637.19|1637.19|1637.19|1637.19|1637.08|1637.08|0
1654873800000|2022-06-10 15:10:00|1637.12|1637.12|1637.05|1637.05|1637.12|1637.12|1637.05|1637.05|0
1654873810000|2022-06-10 15:10:10|1637.08|1637.08|1637.15|1637.15|1637.15|1637.15|1637.08|1637.08|0
1654873820000|2022-06-10 15:10:20|1637.03|1637.03|1636.83|1636.83|1637.04|1637.04|1636.83|1636.83|0
1654873830000|2022-06-10 15:10:30|1636.76|1636.76|1636.36|1636.36|1636.76|1636.76|1636.36|1636.36|0
1654873840000|2022-06-10 15:10:40|1636.34|1636.34|1636.32|1636.32|1636.34|1636.34|1636.32|1636.32|0
1654873870000|2022-06-10 15:11:10|1636.25|1636.25|1636.08|1636.08|1636.25|1636.25|1636.06|1636.06|0
1654873880000|2022-06-10 15:11:20|1636.05|1636.05|1635.91|1635.91|1636.05|1636.05|1635.91|1635.91|0
1654873890000|2022-06-10 15:11:30|1635.86|1635.86|1635.97|1635.97|1635.97|1635.97|1635.86|1635.86|0
1654873900000|2022-06-10 15:11:40|1636.04|1636.04|1636.04|1636.04|1636.04|1636.04|1636.04|1636.04|0
1654873910000|2022-06-10 15:11:50|1636.05|1636.05|1635.85|1635.85|1636.05|1636.05|1635.85|1635.85|0
1654873920000|2022-06-10 15:12:00|1635.89|1635.89|1635.8|1635.8|1635.89|1635.89|1635.8|1635.8|0
1654873930000|2022-06-10 15:12:10|1635.73|1635.73|1635.68|1635.68|1635.73|1635.73|1635.68|1635.68|0
1654873940000|2022-06-10 15:12:20|1635.63|1635.63|1635.69|1635.69|1635.8|1635.8|1635.63|1635.63|0
1654873950000|2022-06-10 15:12:30|1635.58|1635.58|1635.58|1635.58|1635.58|1635.58|1635.58|1635.58|0
1654873960000|2022-06-10 15:12:40|1635.52|1635.52|1635.34|1635.34|1635.52|1635.52|1635.34|1635.34|0
1654873970000|2022-06-10 15:12:50|1635.32|1635.32|1635.32|1635.32|1635.32|1635.32|1635.32|1635.32|0
1654873980000|2022-06-10 15:13:00|1635.29|1635.29|1635.35|1635.35|1635.38|1635.38|1635.29|1635.29|0
1654873990000|2022-06-10 15:13:10|1635.47|1635.47|1635.54|1635.54|1635.54|1635.54|1635.47|1635.47|0
1654874000000|2022-06-10 15:13:20|1635.64|1635.64|1635.64|1635.64|1635.64|1635.64|1635.64|1635.64|0
1654874010000|2022-06-10 15:13:30|1635.54|1635.54|1635.51|1635.51|1635.54|1635.54|1635.51|1635.51|0
1654874020000|2022-06-10 15:13:40|1635.52|1635.52|1635.54|1635.54|1635.54|1635.54|1635.52|1635.52|0
1654874030000|2022-06-10 15:13:50|1635.56|1635.56|1635.49|1635.49|1635.56|1635.56|1635.44|1635.44|0
1654874040000|2022-06-10 15:14:00|1635.41|1635.41|1635.41|1635.41|1635.53|1635.53|1635.35|1635.35|0
1654874050000|2022-06-10 15:14:10|1635.36|1635.36|1635.54|1635.54|1635.57|1635.57|1635.36|1635.36|0
1654874060000|2022-06-10 15:14:20|1635.57|1635.57|1635.57|1635.57|1635.57|1635.57|1635.57|1635.57|0
1654874080000|2022-06-10 15:14:40|1635.58|1635.58|1635.82|1635.82|1635.82|1635.82|1635.58|1635.58|0
1654874090000|2022-06-10 15:14:50|1635.85|1635.85|1635.84|1635.84|1635.94|1635.94|1635.84|1635.84|0
1654874100000|2022-06-10 15:15:00|1635.86|1635.86|1635.76|1635.76|1635.9|1635.9|1635.76|1635.76|0
1654874110000|2022-06-10 15:15:10|1635.86|1635.86|1636.52|1636.52|1636.52|1636.52|1635.86|1635.86|0
1654874120000|2022-06-10 15:15:20|1636.5|1636.5|1636.72|1636.72|1636.72|1636.72|1636.5|1636.5|0
1654874130000|2022-06-10 15:15:30|1636.98|1636.98|1636.98|1636.98|1636.98|1636.98|1636.98|1636.98|0
1654874140000|2022-06-10 15:15:40|1636.96|1636.96|1636.96|1636.96|1636.96|1636.96|1636.96|1636.96|0
1654874160000|2022-06-10 15:16:00|1637.01|1637.01|1637.25|1637.25|1637.25|1637.25|1637.01|1637.01|0
1654874170000|2022-06-10 15:16:10|1637.2|1637.2|1637.4|1637.4|1637.41|1637.41|1637.09|1637.09|0
1654874180000|2022-06-10 15:16:20|1637.29|1637.29|1637.29|1637.29|1637.29|1637.29|1637.29|1637.29|0
1654874190000|2022-06-10 15:16:30|1637.36|1637.36|1637.81|1637.81|1637.81|1637.81|1637.36|1637.36|0
1654874200000|2022-06-10 15:16:40|1637.91|1637.91|1637.93|1637.93|1637.98|1637.98|1637.91|1637.91|0
1654874210000|2022-06-10 15:16:50|1637.91|1637.91|1637.76|1637.76|1638.01|1638.01|1637.71|1637.71|0
1654874220000|2022-06-10 15:17:00|1637.94|1637.94|1637.77|1637.77|1638.01|1638.01|1637.77|1637.77|0
1654874230000|2022-06-10 15:17:10|1637.68|1637.68|1637.95|1637.95|1637.95|1637.95|1637.68|1637.68|0
1654874240000|2022-06-10 15:17:20|1637.94|1637.94|1637.99|1637.99|1637.99|1637.99|1637.94|1637.94|0
1654874250000|2022-06-10 15:17:30|1638.05|1638.05|1638.08|1638.08|1638.08|1638.08|1638.05|1638.05|0
1654874260000|2022-06-10 15:17:40|1637.98|1637.98|1637.96|1637.96|1637.98|1637.98|1637.96|1637.96|0
1654874270000|2022-06-10 15:17:50|1638.01|1638.01|1638.06|1638.06|1638.06|1638.06|1638.01|1638.01|0
1654874280000|2022-06-10 15:18:00|1638.11|1638.11|1638.47|1638.47|1638.47|1638.47|1638.11|1638.11|0
1654874290000|2022-06-10 15:18:10|1638.51|1638.51|1638.92|1638.92|1638.92|1638.92|1638.47|1638.47|0
1654874300000|2022-06-10 15:18:20|1638.99|1638.99|1638.92|1638.92|1639.03|1639.03|1638.92|1638.92|0
1654874310000|2022-06-10 15:18:30|1638.95|1638.95|1639.43|1639.43|1639.43|1639.43|1638.95|1638.95|0
1654874320000|2022-06-10 15:18:40|1639.46|1639.46|1639.85|1639.85|1639.85|1639.85|1639.45|1639.45|0
1654874330000|2022-06-10 15:18:50|1639.92|1639.92|1640.17|1640.17|1640.17|1640.17|1639.92|1639.92|0
1654874340000|2022-06-10 15:19:00|1640.14|1640.14|1639.51|1639.51|1640.14|1640.14|1639.43|1639.43|0
1654874350000|2022-06-10 15:19:10|1639.66|1639.66|1639.81|1639.81|1639.81|1639.81|1639.66|1639.66|0
1654874360000|2022-06-10 15:19:20|1639.74|1639.74|1639.91|1639.91|1639.91|1639.91|1639.69|1639.69|0
1654874370000|2022-06-10 15:19:30|1639.82|1639.82|1639.99|1639.99|1640.12|1640.12|1639.73|1639.73|0
1654874380000|2022-06-10 15:19:40|1640.06|1640.06|1639.77|1639.77|1640.07|1640.07|1639.77|1639.77|0
1654874390000|2022-06-10 15:19:50|1639.83|1639.83|1640.1|1640.1|1640.12|1640.12|1639.83|1639.83|0
1654874400000|2022-06-10 15:20:00|1640.14|1640.14|1640.02|1640.02|1640.14|1640.14|1640|1640|0
1654874410000|2022-06-10 15:20:10|1639.88|1639.88|1639.73|1639.73|1640.02|1640.02|1639.73|1639.73|0
1654874420000|2022-06-10 15:20:20|1639.84|1639.84|1639.74|1639.74|1639.84|1639.84|1639.59|1639.59|0
1654874430000|2022-06-10 15:20:30|1639.83|1639.83|1639.83|1639.83|1639.83|1639.83|1639.69|1639.69|0
1654874440000|2022-06-10 15:20:40|1639.89|1639.89|1639.94|1639.94|1639.94|1639.94|1639.83|1639.83|0
1654874450000|2022-06-10 15:20:50|1639.95|1639.95|1639.92|1639.92|1639.95|1639.95|1639.63|1639.63|0
1654874460000|2022-06-10 15:21:00|1639.87|1639.87|1640.03|1640.03|1640.03|1640.03|1639.87|1639.87|0
1654874470000|2022-06-10 15:21:10|1640.04|1640.04|1640.03|1640.03|1640.15|1640.15|1639.82|1639.82|0
1654874480000|2022-06-10 15:21:20|1640.14|1640.14|1640.29|1640.29|1640.31|1640.31|1640.14|1640.14|0
1654874490000|2022-06-10 15:21:30|1639.96|1639.96|1640.19|1640.19|1640.19|1640.19|1639.96|1639.96|0
1654874500000|2022-06-10 15:21:40|1640.21|1640.21|1640.04|1640.04|1640.21|1640.21|1639.92|1639.92|0
1654874510000|2022-06-10 15:21:50|1639.98|1639.98|1639.82|1639.82|1639.98|1639.98|1639.82|1639.82|0
1654874520000|2022-06-10 15:22:00|1639.8|1639.8|1639.72|1639.72|1639.83|1639.83|1639.72|1639.72|0
1654874530000|2022-06-10 15:22:10|1639.75|1639.75|1639.7|1639.7|1639.75|1639.75|1639.7|1639.7|0
1654874540000|2022-06-10 15:22:20|1639.31|1639.31|1639.31|1639.31|1639.31|1639.31|1639.31|1639.31|0
1654874550000|2022-06-10 15:22:30|1639.17|1639.17|1639.36|1639.36|1639.57|1639.57|1639.17|1639.17|0
1654874560000|2022-06-10 15:22:40|1639.24|1639.24|1639.27|1639.27|1639.27|1639.27|1639.19|1639.19|0
1654874570000|2022-06-10 15:22:50|1639.39|1639.39|1639.06|1639.06|1639.39|1639.39|1639.06|1639.06|0
1654874580000|2022-06-10 15:23:00|1638.88|1638.88|1638.81|1638.81|1638.9|1638.9|1638.81|1638.81|0
1654874600000|2022-06-10 15:23:20|1638.92|1638.92|1638.99|1638.99|1638.99|1638.99|1638.92|1638.92|0
1654874610000|2022-06-10 15:23:30|1639.1|1639.1|1639.18|1639.18|1639.18|1639.18|1639.1|1639.1|0
1654874620000|2022-06-10 15:23:40|1639.07|1639.07|1639.07|1639.07|1639.07|1639.07|1639.07|1639.07|0
1654874640000|2022-06-10 15:24:00|1638.78|1638.78|1638.69|1638.69|1638.78|1638.78|1638.65|1638.65|0
1654874650000|2022-06-10 15:24:10|1638.62|1638.62|1638.69|1638.69|1638.69|1638.69|1638.55|1638.55|0
1654874660000|2022-06-10 15:24:20|1638.81|1638.81|1638.57|1638.57|1638.81|1638.81|1638.57|1638.57|0
1654874670000|2022-06-10 15:24:30|1638.44|1638.44|1638.22|1638.22|1638.44|1638.44|1638.22|1638.22|0
1654874680000|2022-06-10 15:24:40|1638.33|1638.33|1638.26|1638.26|1638.33|1638.33|1638.21|1638.21|0
1654874690000|2022-06-10 15:24:50|1638.23|1638.23|1638.14|1638.14|1638.23|1638.23|1638.14|1638.14|0
1654874700000|2022-06-10 15:25:00|1638.07|1638.07|1637.69|1637.69|1638.07|1638.07|1637.69|1637.69|0
1654874710000|2022-06-10 15:25:10|1637.55|1637.55|1637.51|1637.51|1637.7|1637.7|1637.46|1637.46|0
1654874720000|2022-06-10 15:25:20|1637.67|1637.67|1637.21|1637.21|1637.67|1637.67|1637.21|1637.21|0
1654874730000|2022-06-10 15:25:30|1637.31|1637.31|1637.15|1637.15|1637.31|1637.31|1637.15|1637.15|0
1654874740000|2022-06-10 15:25:40|1637.18|1637.18|1637.12|1637.12|1637.18|1637.18|1637.12|1637.12|0
1654874750000|2022-06-10 15:25:50|1637.16|1637.16|1637.38|1637.38|1637.38|1637.38|1637.12|1637.12|0
1654874760000|2022-06-10 15:26:00|1637.47|1637.47|1637.1|1637.1|1637.47|1637.47|1637.1|1637.1|0
1654874770000|2022-06-10 15:26:10|1637.22|1637.22|1637.29|1637.29|1637.29|1637.29|1637.22|1637.22|0
1654874780000|2022-06-10 15:26:20|1637.34|1637.34|1637.55|1637.55|1637.55|1637.55|1637.34|1637.34|0
1654874790000|2022-06-10 15:26:30|1637.58|1637.58|1637.53|1637.53|1637.67|1637.67|1637.53|1637.53|0
1654874800000|2022-06-10 15:26:40|1637.6|1637.6|1637.86|1637.86|1637.86|1637.86|1637.6|1637.6|0
1654874820000|2022-06-10 15:27:00|1637.92|1637.92|1638.34|1638.34|1638.34|1638.34|1637.92|1637.92|0
1654874830000|2022-06-10 15:27:10|1638.23|1638.23|1638.14|1638.14|1638.23|1638.23|1638.12|1638.12|0
1654874840000|2022-06-10 15:27:20|1638.2|1638.2|1638.2|1638.2|1638.2|1638.2|1638.2|1638.2|0
1654874850000|2022-06-10 15:27:30|1638.23|1638.23|1638.46|1638.46|1638.49|1638.49|1638.23|1638.23|0
1654874870000|2022-06-10 15:27:50|1638.52|1638.52|1638.68|1638.68|1638.7|1638.7|1638.52|1638.52|0
1654874880000|2022-06-10 15:28:00|1638.8|1638.8|1639.33|1639.33|1639.33|1639.33|1638.8|1638.8|0
1654874890000|2022-06-10 15:28:10|1639.36|1639.36|1639.54|1639.54|1639.54|1639.54|1639.36|1639.36|0
1654874900000|2022-06-10 15:28:20|1639.61|1639.61|1639.62|1639.62|1639.86|1639.86|1639.61|1639.61|0
1654874910000|2022-06-10 15:28:30|1639.55|1639.55|1639.87|1639.87|1639.87|1639.87|1639.55|1639.55|0
1654874920000|2022-06-10 15:28:40|1639.75|1639.75|1639.74|1639.74|1639.75|1639.75|1639.64|1639.64|0
1654874930000|2022-06-10 15:28:50|1639.97|1639.97|1640.08|1640.08|1640.08|1640.08|1639.97|1639.97|0
1654874940000|2022-06-10 15:29:00|1639.78|1639.78|1639.53|1639.53|1639.78|1639.78|1639.38|1639.38|0
1654874950000|2022-06-10 15:29:10|1639.46|1639.46|1639.3|1639.3|1639.55|1639.55|1639.3|1639.3|0
1654874960000|2022-06-10 15:29:20|1639.45|1639.45|1640.02|1640.02|1640.05|1640.05|1639.45|1639.45|0
1654874970000|2022-06-10 15:29:30|1640.24|1640.24|1640.19|1640.19|1640.24|1640.24|1639.88|1639.88|0
1654874980000|2022-06-10 15:29:40|1640.28|1640.28|1639.96|1639.96|1640.28|1640.28|1639.83|1639.83|0
1654874990000|2022-06-10 15:29:50|1639.99|1639.99|1640.38|1640.38|1640.69|1640.69|1639.97|1639.97|0
1655104500000|2022-06-13 07:15:00|1616.8|1616.8|1616.51|1616.51|1616.8|1616.8|1616.22|1616.22|0
1655104510000|2022-06-13 07:15:10|1616.45|1616.45|1616.96|1616.96|1616.96|1616.96|1616.35|1616.35|0
1655104520000|2022-06-13 07:15:20|1617.28|1617.28|1617.7|1617.7|1617.7|1617.7|1617.28|1617.28|0
1655104530000|2022-06-13 07:15:30|1617.76|1617.76|1617.85|1617.85|1617.85|1617.85|1617.76|1617.76|0
1655104550000|2022-06-13 07:15:50|1617.89|1617.89|1617.89|1617.89|1617.89|1617.89|1617.89|1617.89|0
1655104560000|2022-06-13 07:16:00|1617.81|1617.81|1617.74|1617.74|1617.94|1617.94|1617.74|1617.74|0
1655104570000|2022-06-13 07:16:10|1617.63|1617.63|1617.38|1617.38|1617.63|1617.63|1617.38|1617.38|0
1655104580000|2022-06-13 07:16:20|1617.54|1617.54|1617.38|1617.38|1617.54|1617.54|1617.19|1617.19|0
1655104590000|2022-06-13 07:16:30|1617.27|1617.27|1617.27|1617.27|1617.27|1617.27|1617.27|1617.27|0
1655104600000|2022-06-13 07:16:40|1617.24|1617.24|1617.24|1617.24|1617.24|1617.24|1617.24|1617.24|0
1655104610000|2022-06-13 07:16:50|1616.88|1616.88|1616.36|1616.36|1616.88|1616.88|1616.36|1616.36|0
1655104620000|2022-06-13 07:17:00|1616.24|1616.24|1616.21|1616.21|1616.27|1616.27|1616.21|1616.21|0
1655104630000|2022-06-13 07:17:10|1616.48|1616.48|1616.1|1616.1|1616.48|1616.48|1616.1|1616.1|0
1655104640000|2022-06-13 07:17:20|1615.95|1615.95|1615.61|1615.61|1615.95|1615.95|1615.61|1615.61|0
1655104650000|2022-06-13 07:17:30|1615.46|1615.46|1615.64|1615.64|1615.75|1615.75|1615.25|1615.25|0
1655104660000|2022-06-13 07:17:40|1615.32|1615.32|1615.33|1615.33|1615.33|1615.33|1615.32|1615.32|0
1655104680000|2022-06-13 07:18:00|1615.32|1615.32|1615.07|1615.07|1615.32|1615.32|1615.07|1615.07|0
1655104690000|2022-06-13 07:18:10|1615.17|1615.17|1615.3|1615.3|1615.35|1615.35|1615.17|1615.17|0
1655104700000|2022-06-13 07:18:20|1615.47|1615.47|1615.02|1615.02|1615.47|1615.47|1615.02|1615.02|0
1655104710000|2022-06-13 07:18:30|1615.16|1615.16|1615.32|1615.32|1615.32|1615.32|1615.1|1615.1|0
1655104720000|2022-06-13 07:18:40|1615.5|1615.5|1615.5|1615.5|1615.5|1615.5|1615.5|1615.5|0
1655104730000|2022-06-13 07:18:50|1615.43|1615.43|1615.36|1615.36|1615.54|1615.54|1615.36|1615.36|0
1655104750000|2022-06-13 07:19:10|1615.12|1615.12|1615.12|1615.12|1615.12|1615.12|1615.12|1615.12|0
1655104760000|2022-06-13 07:19:20|1615.23|1615.23|1614.95|1614.95|1615.23|1615.23|1614.95|1614.95|0
1655104770000|2022-06-13 07:19:30|1614.91|1614.91|1615.1|1615.1|1615.36|1615.36|1614.91|1614.91|0
1655104780000|2022-06-13 07:19:40|1614.95|1614.95|1614.61|1614.61|1614.95|1614.95|1614.61|1614.61|0
1655104790000|2022-06-13 07:19:50|1614.35|1614.35|1614.35|1614.35|1614.35|1614.35|1614.35|1614.35|0
1655104800000|2022-06-13 07:20:00|1614.29|1614.29|1614.19|1614.19|1614.29|1614.29|1614.17|1614.17|0
1655104810000|2022-06-13 07:20:10|1614.16|1614.16|1613.86|1613.86|1614.16|1614.16|1613.86|1613.86|0
1655104830000|2022-06-13 07:20:30|1613.93|1613.93|1613.8|1613.8|1613.93|1613.93|1613.8|1613.8|0
1655104840000|2022-06-13 07:20:40|1613.67|1613.67|1613.76|1613.76|1613.76|1613.76|1613.67|1613.67|0
1655104850000|2022-06-13 07:20:50|1613.61|1613.61|1613.46|1613.46|1613.61|1613.61|1613.46|1613.46|0
1655104860000|2022-06-13 07:21:00|1613.55|1613.55|1613.55|1613.55|1613.55|1613.55|1613.55|1613.55|0
1655104880000|2022-06-13 07:21:20|1613.43|1613.43|1613.43|1613.43|1613.43|1613.43|1613.43|1613.43|0
1655104890000|2022-06-13 07:21:30|1613.36|1613.36|1613.32|1613.32|1613.36|1613.36|1613.25|1613.25|0
1655104910000|2022-06-13 07:21:50|1613.42|1613.42|1613.38|1613.38|1613.42|1613.42|1613.38|1613.38|0
1655104920000|2022-06-13 07:22:00|1613.35|1613.35|1613.33|1613.33|1613.35|1613.35|1613.33|1613.33|0
1655104930000|2022-06-13 07:22:10|1613.39|1613.39|1613.37|1613.37|1613.39|1613.39|1613.37|1613.37|0
1655104940000|2022-06-13 07:22:20|1613.25|1613.25|1612.88|1612.88|1613.25|1613.25|1612.88|1612.88|0
1655104950000|2022-06-13 07:22:30|1613.08|1613.08|1613.08|1613.08|1613.08|1613.08|1613.08|1613.08|0
1655104970000|2022-06-13 07:22:50|1612.84|1612.84|1612.62|1612.62|1612.84|1612.84|1612.62|1612.62|0
1655104990000|2022-06-13 07:23:10|1612.67|1612.67|1613.25|1613.25|1613.25|1613.25|1612.62|1612.62|0
1655105000000|2022-06-13 07:23:20|1613.37|1613.37|1613.35|1613.35|1613.42|1613.42|1613.35|1613.35|0
1655105010000|2022-06-13 07:23:30|1613.67|1613.67|1613.67|1613.67|1613.67|1613.67|1613.67|1613.67|0
1655105020000|2022-06-13 07:23:40|1613.69|1613.69|1613.69|1613.69|1613.69|1613.69|1613.69|1613.69|0
1655105030000|2022-06-13 07:23:50|1613.82|1613.82|1613.82|1613.82|1613.82|1613.82|1613.82|1613.82|0
1655105050000|2022-06-13 07:24:10|1613.78|1613.78|1613.76|1613.76|1613.94|1613.94|1613.76|1613.76|0
1655105070000|2022-06-13 07:24:30|1613.78|1613.78|1613.79|1613.79|1613.79|1613.79|1613.78|1613.78|0
1655105080000|2022-06-13 07:24:40|1613.85|1613.85|1614.21|1614.21|1614.21|1614.21|1613.85|1613.85|0
1655105090000|2022-06-13 07:24:50|1614.24|1614.24|1614.27|1614.27|1614.27|1614.27|1614.24|1614.24|0
1655105100000|2022-06-13 07:25:00|1614.19|1614.19|1613.96|1613.96|1614.19|1614.19|1613.95|1613.95|0
1655105110000|2022-06-13 07:25:10|1613.82|1613.82|1613.82|1613.82|1613.82|1613.82|1613.82|1613.82|0
1655105120000|2022-06-13 07:25:20|1613.95|1613.95|1614.57|1614.57|1614.57|1614.57|1613.95|1613.95|0
1655105160000|2022-06-13 07:26:00|1614.66|1614.66|1614.66|1614.66|1614.66|1614.66|1614.66|1614.66|0
1655105170000|2022-06-13 07:26:10|1614.76|1614.76|1614.76|1614.76|1614.76|1614.76|1614.76|1614.76|0
1655105200000|2022-06-13 07:26:40|1614.69|1614.69|1614.74|1614.74|1614.84|1614.84|1614.66|1614.66|0
1655105210000|2022-06-13 07:26:50|1614.6|1614.6|1614.14|1614.14|1614.63|1614.63|1614.14|1614.14|0
1655105220000|2022-06-13 07:27:00|1613.93|1613.93|1613.4|1613.4|1613.93|1613.93|1613.4|1613.4|0
1655105230000|2022-06-13 07:27:10|1613.35|1613.35|1613.01|1613.01|1613.35|1613.35|1613.01|1613.01|0
1655105240000|2022-06-13 07:27:20|1613.22|1613.22|1613.3|1613.3|1613.44|1613.44|1613.22|1613.22|0
1655105250000|2022-06-13 07:27:30|1613.24|1613.24|1613.17|1613.17|1613.24|1613.24|1613.06|1613.06|0
1655105260000|2022-06-13 07:27:40|1612.82|1612.82|1612.7|1612.7|1612.82|1612.82|1612.7|1612.7|0
1655105270000|2022-06-13 07:27:50|1612.73|1612.73|1612.82|1612.82|1612.85|1612.85|1612.73|1612.73|0
1655105280000|2022-06-13 07:28:00|1612.79|1612.79|1612.73|1612.73|1612.79|1612.79|1612.73|1612.73|0
1655105290000|2022-06-13 07:28:10|1612.61|1612.61|1612.31|1612.31|1612.61|1612.61|1612.31|1612.31|0
1655105300000|2022-06-13 07:28:20|1612.12|1612.12|1612.12|1612.12|1612.12|1612.12|1612.12|1612.12|0
1655105310000|2022-06-13 07:28:30|1611.69|1611.69|1611.67|1611.67|1611.7|1611.7|1611.62|1611.62|0
1655105320000|2022-06-13 07:28:40|1611.6|1611.6|1611.6|1611.6|1611.6|1611.6|1611.6|1611.6|0
1655105330000|2022-06-13 07:28:50|1611.5|1611.5|1611.52|1611.52|1611.52|1611.52|1611.5|1611.5|0
1655105340000|2022-06-13 07:29:00|1611.5|1611.5|1611.09|1611.09|1611.5|1611.5|1611.06|1611.06|0
1655105350000|2022-06-13 07:29:10|1610.87|1610.87|1610.87|1610.87|1610.87|1610.87|1610.87|1610.87|0
1655105370000|2022-06-13 07:29:30|1610.9|1610.9|1610.9|1610.9|1610.9|1610.9|1610.9|1610.9|0
1655105380000|2022-06-13 07:29:40|1610.84|1610.84|1610.84|1610.84|1610.84|1610.84|1610.84|1610.84|0
1655105390000|2022-06-13 07:29:50|1610.7|1610.7|1610.49|1610.49|1610.7|1610.7|1610.49|1610.49|0
1655105400000|2022-06-13 07:30:00|1610.43|1610.43|1610.34|1610.34|1610.43|1610.43|1610.19|1610.19|0
1655105420000|2022-06-13 07:30:20|1610.39|1610.39|1610.19|1610.19|1610.39|1610.39|1610.19|1610.19|0
1655105440000|2022-06-13 07:30:40|1610.12|1610.12|1610.12|1610.12|1610.12|1610.12|1610.12|1610.12|0
1655105450000|2022-06-13 07:30:50|1609.97|1609.97|1609.97|1609.97|1609.97|1609.97|1609.97|1609.97|0
1655105460000|2022-06-13 07:31:00|1610.29|1610.29|1610.21|1610.21|1610.5|1610.5|1610.21|1610.21|0
1655105470000|2022-06-13 07:31:10|1610.1|1610.1|1608.9|1608.9|1610.1|1610.1|1608.81|1608.81|0
1655105480000|2022-06-13 07:31:20|1608.75|1608.75|1608.91|1608.91|1609.23|1609.23|1608.7|1608.7|0
1655105490000|2022-06-13 07:31:30|1608.84|1608.84|1608.36|1608.36|1608.84|1608.84|1608.36|1608.36|0
1655105530000|2022-06-13 07:32:10|1608.21|1608.21|1608.21|1608.21|1608.21|1608.21|1608.21|1608.21|0
1655105540000|2022-06-13 07:32:20|1607.99|1607.99|1607.99|1607.99|1607.99|1607.99|1607.78|1607.78|0
1655105560000|2022-06-13 07:32:40|1608.1|1608.1|1607.31|1607.31|1608.1|1608.1|1607.31|1607.31|0
1655105570000|2022-06-13 07:32:50|1607.17|1607.17|1607.04|1607.04|1607.17|1607.17|1607.04|1607.04|0
1655105580000|2022-06-13 07:33:00|1606.97|1606.97|1605.33|1605.33|1607.11|1607.11|1605.33|1605.33|0
1655105590000|2022-06-13 07:33:10|1605.4|1605.4|1605.46|1605.46|1605.46|1605.46|1605.4|1605.4|0
1655105600000|2022-06-13 07:33:20|1605.38|1605.38|1605.46|1605.46|1605.46|1605.46|1605.38|1605.38|0
1655105610000|2022-06-13 07:33:30|1605.58|1605.58|1605.97|1605.97|1605.97|1605.97|1605.58|1605.58|0
1655105620000|2022-06-13 07:33:40|1606.19|1606.19|1606.1|1606.1|1606.19|1606.19|1606.1|1606.1|0
1655105640000|2022-06-13 07:34:00|1606.25|1606.25|1606.28|1606.28|1606.28|1606.28|1606.25|1606.25|0
1655105650000|2022-06-13 07:34:10|1606.35|1606.35|1606.56|1606.56|1606.56|1606.56|1606.35|1606.35|0
1655105660000|2022-06-13 07:34:20|1606.49|1606.49|1606.49|1606.49|1606.49|1606.49|1606.49|1606.49|0
1655105670000|2022-06-13 07:34:30|1606.36|1606.36|1606.36|1606.36|1606.36|1606.36|1606.36|1606.36|0
1655105680000|2022-06-13 07:34:40|1606.33|1606.33|1606.22|1606.22|1606.33|1606.33|1606.14|1606.14|0
1655105690000|2022-06-13 07:34:50|1606.36|1606.36|1606.47|1606.47|1606.47|1606.47|1606.36|1606.36|0
1655105700000|2022-06-13 07:35:00|1606.75|1606.75|1607.39|1607.39|1607.39|1607.39|1606.6|1606.6|0
1655105710000|2022-06-13 07:35:10|1607.18|1607.18|1607.07|1607.07|1607.29|1607.29|1607.03|1607.03|0
1655105720000|2022-06-13 07:35:20|1607.04|1607.04|1607.04|1607.04|1607.04|1607.04|1607.04|1607.04|0
1655105730000|2022-06-13 07:35:30|1606.9|1606.9|1606.9|1606.9|1606.9|1606.9|1606.9|1606.9|0
1655105740000|2022-06-13 07:35:40|1607.06|1607.06|1607.31|1607.31|1607.31|1607.31|1606.85|1606.85|0
1655105750000|2022-06-13 07:35:50|1607.42|1607.42|1607.62|1607.62|1607.62|1607.62|1607.38|1607.38|0
1655105760000|2022-06-13 07:36:00|1607.4|1607.4|1607.5|1607.5|1607.5|1607.5|1607.16|1607.16|0
1655105770000|2022-06-13 07:36:10|1607.82|1607.82|1607.83|1607.83|1607.93|1607.93|1607.82|1607.82|0
1655105780000|2022-06-13 07:36:20|1607.96|1607.96|1608.28|1608.28|1608.28|1608.28|1607.96|1607.96|0
1655105790000|2022-06-13 07:36:30|1608.01|1608.01|1607.91|1607.91|1608.02|1608.02|1607.91|1607.91|0
1655105800000|2022-06-13 07:36:40|1607.87|1607.87|1607.87|1607.87|1607.87|1607.87|1607.87|1607.87|0
1655105820000|2022-06-13 07:37:00|1607.85|1607.85|1607.85|1607.85|1607.85|1607.85|1607.85|1607.85|0
1655105840000|2022-06-13 07:37:20|1607.87|1607.87|1607.58|1607.58|1607.87|1607.87|1607.58|1607.58|0
1655105850000|2022-06-13 07:37:30|1607.51|1607.51|1607.53|1607.53|1607.56|1607.56|1607.51|1607.51|0
1655105860000|2022-06-13 07:37:40|1607.56|1607.56|1607.56|1607.56|1607.56|1607.56|1607.56|1607.56|0
1655105870000|2022-06-13 07:37:50|1607.46|1607.46|1607.46|1607.46|1607.46|1607.46|1607.46|1607.46|0
1655105890000|2022-06-13 07:38:10|1607.32|1607.32|1607.28|1607.28|1607.39|1607.39|1607.28|1607.28|0
1655105900000|2022-06-13 07:38:20|1607.17|1607.17|1607.17|1607.17|1607.17|1607.17|1607.17|1607.17|0
1655105910000|2022-06-13 07:38:30|1607.39|1607.39|1606.71|1606.71|1607.39|1607.39|1606.71|1606.71|0
1655105930000|2022-06-13 07:38:50|1606.64|1606.64|1606.71|1606.71|1606.71|1606.71|1606.64|1606.64|0
1655105940000|2022-06-13 07:39:00|1606.64|1606.64|1606.64|1606.64|1606.64|1606.64|1606.64|1606.64|0
1655105950000|2022-06-13 07:39:10|1606.66|1606.66|1605.94|1605.94|1606.66|1606.66|1605.84|1605.84|0
1655105980000|2022-06-13 07:39:40|1605.67|1605.67|1605.53|1605.53|1605.67|1605.67|1605.53|1605.53|0
1655106010000|2022-06-13 07:40:10|1605.44|1605.44|1605.46|1605.46|1605.46|1605.46|1605.44|1605.44|0
1655106020000|2022-06-13 07:40:20|1605.43|1605.43|1605.43|1605.43|1605.43|1605.43|1605.43|1605.43|0
1655106030000|2022-06-13 07:40:30|1605.35|1605.35|1605.35|1605.35|1605.35|1605.35|1605.35|1605.35|0
1655106050000|2022-06-13 07:40:50|1605.46|1605.46|1605.69|1605.69|1605.69|1605.69|1605.46|1605.46|0
1655106060000|2022-06-13 07:41:00|1605.79|1605.79|1605.6|1605.6|1605.82|1605.82|1605.6|1605.6|0
1655106080000|2022-06-13 07:41:20|1605.28|1605.28|1605.28|1605.28|1605.28|1605.28|1605.28|1605.28|0
1655106100000|2022-06-13 07:41:40|1605.35|1605.35|1605.14|1605.14|1605.35|1605.35|1605.14|1605.14|0
1655106110000|2022-06-13 07:41:50|1604.91|1604.91|1604.57|1604.57|1604.91|1604.91|1604.54|1604.54|0
1655106120000|2022-06-13 07:42:00|1604.51|1604.51|1604.34|1604.34|1604.51|1604.51|1604.34|1604.34|0
1655106130000|2022-06-13 07:42:10|1604.19|1604.19|1604.51|1604.51|1604.51|1604.51|1604.19|1604.19|0
1655106140000|2022-06-13 07:42:20|1604.62|1604.62|1604.59|1604.59|1604.62|1604.62|1604.59|1604.59|0
1655106150000|2022-06-13 07:42:30|1604.45|1604.45|1603.83|1603.83|1604.5|1604.5|1603.83|1603.83|0
1655106180000|2022-06-13 07:43:00|1603.75|1603.75|1603.03|1603.03|1603.75|1603.75|1602.83|1602.83|0
1655106190000|2022-06-13 07:43:10|1602.83|1602.83|1602.67|1602.67|1603.04|1603.04|1602.67|1602.67|0
1655106200000|2022-06-13 07:43:20|1602.65|1602.65|1602.65|1602.65|1602.65|1602.65|1602.65|1602.65|0
1655106210000|2022-06-13 07:43:30|1602.43|1602.43|1602.43|1602.43|1602.43|1602.43|1602.43|1602.43|0
1655106220000|2022-06-13 07:43:40|1602.36|1602.36|1601.69|1601.69|1602.36|1602.36|1601.69|1601.69|0
1655106230000|2022-06-13 07:43:50|1601.67|1601.67|1601.67|1601.67|1601.67|1601.67|1601.67|1601.67|0
1655106250000|2022-06-13 07:44:10|1601.81|1601.81|1601.62|1601.62|1601.81|1601.81|1601.62|1601.62|0
1655106260000|2022-06-13 07:44:20|1601.37|1601.37|1601.37|1601.37|1601.37|1601.37|1601.37|1601.37|0
1655106270000|2022-06-13 07:44:30|1601.26|1601.26|1601.47|1601.47|1601.47|1601.47|1601.26|1601.26|0
1655106280000|2022-06-13 07:44:40|1601.38|1601.38|1601.22|1601.22|1601.38|1601.38|1601.22|1601.22|0
1655106290000|2022-06-13 07:44:50|1601.14|1601.14|1600.92|1600.92|1601.14|1601.14|1600.92|1600.92|0
1655106300000|2022-06-13 07:45:00|1600.95|1600.95|1601.05|1601.05|1601.12|1601.12|1600.95|1600.95|0
1655106310000|2022-06-13 07:45:10|1601.08|1601.08|1601.19|1601.19|1601.19|1601.19|1601.08|1601.08|0
1655106330000|2022-06-13 07:45:30|1601.32|1601.32|1601.48|1601.48|1601.48|1601.48|1601.32|1601.32|0
1655106350000|2022-06-13 07:45:50|1601.64|1601.64|1601.64|1601.64|1601.64|1601.64|1601.64|1601.64|0
1655106380000|2022-06-13 07:46:20|1601.81|1601.81|1601.76|1601.76|1601.83|1601.83|1601.73|1601.73|0
1655106390000|2022-06-13 07:46:30|1601.57|1601.57|1601.06|1601.06|1601.57|1601.57|1601.06|1601.06|0
1655106400000|2022-06-13 07:46:40|1600.99|1600.99|1601.33|1601.33|1601.33|1601.33|1600.99|1600.99|0
1655106410000|2022-06-13 07:46:50|1601.48|1601.48|1601.69|1601.69|1601.69|1601.69|1601.48|1601.48|0
1655106420000|2022-06-13 07:47:00|1601.76|1601.76|1601.84|1601.84|1601.84|1601.84|1601.73|1601.73|0
1655106430000|2022-06-13 07:47:10|1601.75|1601.75|1602.51|1602.51|1602.51|1602.51|1601.75|1601.75|0
1655106440000|2022-06-13 07:47:20|1602.57|1602.57|1604.47|1604.47|1604.47|1604.47|1602.57|1602.57|0
1655106450000|2022-06-13 07:47:30|1604.54|1604.54|1604.72|1604.72|1604.72|1604.72|1604.54|1604.54|0
1655106460000|2022-06-13 07:47:40|1604.81|1604.81|1604.88|1604.88|1604.88|1604.88|1604.81|1604.81|0
1655106480000|2022-06-13 07:48:00|1604.91|1604.91|1605.11|1605.11|1605.11|1605.11|1604.91|1604.91|0
1655106490000|2022-06-13 07:48:10|1605.01|1605.01|1605.05|1605.05|1605.05|1605.05|1604.84|1604.84|0
1655106500000|2022-06-13 07:48:20|1605.16|1605.16|1605.16|1605.16|1605.16|1605.16|1605.16|1605.16|0
1655106520000|2022-06-13 07:48:40|1605.3|1605.3|1605.3|1605.3|1605.3|1605.3|1605.3|1605.3|0
1655106560000|2022-06-13 07:49:20|1605.44|1605.44|1605.68|1605.68|1605.68|1605.68|1605.44|1605.44|0
1655106580000|2022-06-13 07:49:40|1605.64|1605.64|1605.78|1605.78|1605.78|1605.78|1605.64|1605.64|0
1655106590000|2022-06-13 07:49:50|1605.66|1605.66|1605.59|1605.59|1605.66|1605.66|1605.59|1605.59|0
1655106610000|2022-06-13 07:50:10|1605.66|1605.66|1605.77|1605.77|1605.77|1605.77|1605.66|1605.66|0
1655106620000|2022-06-13 07:50:20|1605.83|1605.83|1605.9|1605.9|1605.9|1605.9|1605.83|1605.83|0
1655106630000|2022-06-13 07:50:30|1605.96|1605.96|1605.96|1605.96|1605.96|1605.96|1605.96|1605.96|0
1655106640000|2022-06-13 07:50:40|1606.06|1606.06|1606.53|1606.53|1606.53|1606.53|1606.06|1606.06|0
1655106650000|2022-06-13 07:50:50|1606.75|1606.75|1606.9|1606.9|1606.9|1606.9|1606.75|1606.75|0
1655106670000|2022-06-13 07:51:10|1607.07|1607.07|1606.83|1606.83|1607.07|1607.07|1606.83|1606.83|0
1655106680000|2022-06-13 07:51:20|1606.73|1606.73|1606.86|1606.86|1606.86|1606.86|1606.73|1606.73|0
1655106690000|2022-06-13 07:51:30|1606.92|1606.92|1606.83|1606.83|1606.92|1606.92|1606.83|1606.83|0
1655106700000|2022-06-13 07:51:40|1606.87|1606.87|1606.87|1606.87|1606.87|1606.87|1606.87|1606.87|0
1655106730000|2022-06-13 07:52:10|1606.9|1606.9|1606.68|1606.68|1606.9|1606.9|1606.68|1606.68|0
1655106740000|2022-06-13 07:52:20|1606.75|1606.75|1606.87|1606.87|1606.87|1606.87|1606.75|1606.75|0
1655106750000|2022-06-13 07:52:30|1606.9|1606.9|1606.69|1606.69|1606.9|1606.9|1606.69|1606.69|0
1655106760000|2022-06-13 07:52:40|1606.75|1606.75|1606.75|1606.75|1606.75|1606.75|1606.75|1606.75|0
1655106770000|2022-06-13 07:52:50|1606.83|1606.83|1606.8|1606.8|1606.85|1606.85|1606.74|1606.74|0
1655106780000|2022-06-13 07:53:00|1606.91|1606.91|1606.98|1606.98|1606.98|1606.98|1606.91|1606.91|0
1655106810000|2022-06-13 07:53:30|1607.28|1607.28|1607.46|1607.46|1607.46|1607.46|1607.25|1607.25|0
1655106820000|2022-06-13 07:53:40|1607.42|1607.42|1607.9|1607.9|1607.9|1607.9|1607.42|1607.42|0
1655106870000|2022-06-13 07:54:30|1607.54|1607.54|1607.61|1607.61|1607.61|1607.61|1607.54|1607.54|0
1655106880000|2022-06-13 07:54:40|1607.59|1607.59|1607.53|1607.53|1607.59|1607.59|1607.53|1607.53|0
1655106890000|2022-06-13 07:54:50|1607.46|1607.46|1607.45|1607.45|1607.46|1607.46|1607.35|1607.35|0
1655106900000|2022-06-13 07:55:00|1607.36|1607.36|1606.5|1606.5|1607.51|1607.51|1606.5|1606.5|0
1655106910000|2022-06-13 07:55:10|1606.31|1606.31|1606.25|1606.25|1606.31|1606.31|1606.25|1606.25|0
1655106920000|2022-06-13 07:55:20|1606.22|1606.22|1606.22|1606.22|1606.22|1606.22|1606.22|1606.22|0
1655106950000|2022-06-13 07:55:50|1605.74|1605.74|1606.5|1606.5|1606.5|1606.5|1605.74|1605.74|0
1655106960000|2022-06-13 07:56:00|1606.61|1606.61|1606.67|1606.67|1606.67|1606.67|1606.61|1606.61|0
1655106970000|2022-06-13 07:56:10|1606.61|1606.61|1606.61|1606.61|1606.61|1606.61|1606.61|1606.61|0
1655106980000|2022-06-13 07:56:20|1606.54|1606.54|1606.54|1606.54|1606.54|1606.54|1606.54|1606.54|0
1655107000000|2022-06-13 07:56:40|1606.4|1606.4|1606.33|1606.33|1606.4|1606.4|1606.33|1606.33|0
1655107020000|2022-06-13 07:57:00|1606.23|1606.23|1606.23|1606.23|1606.23|1606.23|1606.23|1606.23|0
1655107030000|2022-06-13 07:57:10|1606.53|1606.53|1606.53|1606.53|1606.53|1606.53|1606.53|1606.53|0
1655107040000|2022-06-13 07:57:20|1606.46|1606.46|1606.29|1606.29|1606.46|1606.46|1606.08|1606.08|0
1655107050000|2022-06-13 07:57:30|1606.07|1606.07|1604.88|1604.88|1606.07|1606.07|1604.88|1604.88|0
1655107060000|2022-06-13 07:57:40|1604.95|1604.95|1604.95|1604.95|1604.95|1604.95|1604.95|1604.95|0
1655107080000|2022-06-13 07:58:00|1604.78|1604.78|1605.01|1605.01|1605.15|1605.15|1604.77|1604.77|0
1655107090000|2022-06-13 07:58:10|1604.84|1604.84|1604.84|1604.84|1604.84|1604.84|1604.84|1604.84|0
1655107100000|2022-06-13 07:58:20|1604.7|1604.7|1604.7|1604.7|1604.7|1604.7|1604.7|1604.7|0
1655107120000|2022-06-13 07:58:40|1604.76|1604.76|1604.47|1604.47|1604.76|1604.76|1604.47|1604.47|0
1655107130000|2022-06-13 07:58:50|1603.82|1603.82|1603.82|1603.82|1603.82|1603.82|1603.82|1603.82|0
1655107140000|2022-06-13 07:59:00|1603.69|1603.69|1603.64|1603.64|1603.69|1603.69|1603.53|1603.53|0
1655107150000|2022-06-13 07:59:10|1603.71|1603.71|1603.83|1603.83|1603.83|1603.83|1603.71|1603.71|0
1655107170000|2022-06-13 07:59:30|1603.86|1603.86|1603.86|1603.86|1603.86|1603.86|1603.86|1603.86|0
1655107200000|2022-06-13 08:00:00|1603.74|1603.74|1603.1|1603.1|1603.74|1603.74|1603.1|1603.1|0
1655107210000|2022-06-13 08:00:10|1603.32|1603.32|1602.74|1602.74|1603.32|1603.32|1602.74|1602.74|0
1655107220000|2022-06-13 08:00:20|1602.55|1602.55|1602.87|1602.87|1602.87|1602.87|1602.55|1602.55|0
1655107240000|2022-06-13 08:00:40|1602.76|1602.76|1602.58|1602.58|1602.76|1602.76|1602.58|1602.58|0
1655107250000|2022-06-13 08:00:50|1602.36|1602.36|1601.56|1601.56|1602.39|1602.39|1601.56|1601.56|0
1655107260000|2022-06-13 08:01:00|1601.53|1601.53|1601.22|1601.22|1601.53|1601.53|1601.22|1601.22|0
1655107270000|2022-06-13 08:01:10|1600.92|1600.92|1600.92|1600.92|1600.92|1600.92|1600.92|1600.92|0
1655107280000|2022-06-13 08:01:20|1601.28|1601.28|1601.28|1601.28|1601.28|1601.28|1601.28|1601.28|0
1655107300000|2022-06-13 08:01:40|1601.3|1601.3|1601.3|1601.3|1601.3|1601.3|1601.3|1601.3|0
1655107310000|2022-06-13 08:01:50|1601.27|1601.27|1601.27|1601.27|1601.27|1601.27|1601.27|1601.27|0
1655107320000|2022-06-13 08:02:00|1601.19|1601.19|1601.19|1601.19|1601.19|1601.19|1601.19|1601.19|0
1655107330000|2022-06-13 08:02:10|1601.12|1601.12|1600.88|1600.88|1601.19|1601.19|1600.88|1600.88|0
1655107340000|2022-06-13 08:02:20|1600.56|1600.56|1600.41|1600.41|1600.59|1600.59|1600.41|1600.41|0
1655107350000|2022-06-13 08:02:30|1599.73|1599.73|1599.66|1599.66|1599.8|1599.8|1599.66|1599.66|0
1655107360000|2022-06-13 08:02:40|1599.87|1599.87|1599.87|1599.87|1599.98|1599.98|1599.87|1599.87|0
1655107370000|2022-06-13 08:02:50|1600.07|1600.07|1600.07|1600.07|1600.07|1600.07|1600.07|1600.07|0
1655107380000|2022-06-13 08:03:00|1600.21|1600.21|1600.21|1600.21|1600.21|1600.21|1600.21|1600.21|0
1655107390000|2022-06-13 08:03:10|1599.73|1599.73|1599.81|1599.81|1599.81|1599.81|1599.73|1599.73|0
1655107400000|2022-06-13 08:03:20|1599.73|1599.73|1599.65|1599.65|1599.86|1599.86|1599.65|1599.65|0
1655107410000|2022-06-13 08:03:30|1599.49|1599.49|1599.36|1599.36|1599.49|1599.49|1599.29|1599.29|0
1655107420000|2022-06-13 08:03:40|1599.39|1599.39|1599.46|1599.46|1599.46|1599.46|1599.39|1599.39|0
1655107440000|2022-06-13 08:04:00|1599.65|1599.65|1599.6|1599.6|1599.65|1599.65|1599.58|1599.58|0
1655107450000|2022-06-13 08:04:10|1599.61|1599.61|1599.61|1599.61|1599.61|1599.61|1599.61|1599.61|0
1655107470000|2022-06-13 08:04:30|1599.57|1599.57|1599.57|1599.57|1599.57|1599.57|1599.57|1599.57|0
1655107480000|2022-06-13 08:04:40|1599.52|1599.52|1599.65|1599.65|1599.65|1599.65|1599.52|1599.52|0
1655107500000|2022-06-13 08:05:00|1599.79|1599.79|1599.86|1599.86|1599.86|1599.86|1599.79|1599.79|0
1655107510000|2022-06-13 08:05:10|1599.97|1599.97|1599.97|1599.97|1599.97|1599.97|1599.97|1599.97|0
1655107520000|2022-06-13 08:05:20|1599.85|1599.85|1599.48|1599.48|1599.85|1599.85|1599.48|1599.48|0
1655107530000|2022-06-13 08:05:30|1599.62|1599.62|1599.68|1599.68|1599.68|1599.68|1599.62|1599.62|0
1655107540000|2022-06-13 08:05:40|1599.71|1599.71|1599.59|1599.59|1599.71|1599.71|1599.59|1599.59|0
1655107550000|2022-06-13 08:05:50|1599.64|1599.64|1599.64|1599.64|1599.64|1599.64|1599.64|1599.64|0
1655107560000|2022-06-13 08:06:00|1599.71|1599.71|1599.43|1599.43|1599.71|1599.71|1599.43|1599.43|0
1655107590000|2022-06-13 08:06:30|1599.44|1599.44|1599.44|1599.44|1599.44|1599.44|1599.44|1599.44|0
1655107610000|2022-06-13 08:06:50|1599.34|1599.34|1598.84|1598.84|1599.34|1599.34|1598.84|1598.84|0
1655107620000|2022-06-13 08:07:00|1598.79|1598.79|1599|1599|1599|1599|1598.79|1598.79|0
1655107650000|2022-06-13 08:07:30|1598.89|1598.89|1598.89|1598.89|1598.89|1598.89|1598.89|1598.89|0
1655107660000|2022-06-13 08:07:40|1598.97|1598.97|1599.86|1599.86|1599.86|1599.86|1598.87|1598.87|0
1655107670000|2022-06-13 08:07:50|1599.83|1599.83|1599.83|1599.83|1599.83|1599.83|1599.83|1599.83|0
1655107680000|2022-06-13 08:08:00|1599.89|1599.89|1599.92|1599.92|1599.92|1599.92|1599.89|1599.89|0
1655107700000|2022-06-13 08:08:20|1599.86|1599.86|1599.87|1599.87|1599.87|1599.87|1599.86|1599.86|0
1655107730000|2022-06-13 08:08:50|1599.76|1599.76|1599.76|1599.76|1599.76|1599.76|1599.76|1599.76|0
1655107740000|2022-06-13 08:09:00|1599.83|1599.83|1599.72|1599.72|1599.83|1599.83|1599.72|1599.72|0
1655107750000|2022-06-13 08:09:10|1599.99|1599.99|1599.97|1599.97|1600.2|1600.2|1599.97|1599.97|0
1655107760000|2022-06-13 08:09:20|1600.11|1600.11|1600.11|1600.11|1600.11|1600.11|1600.11|1600.11|0
1655107770000|2022-06-13 08:09:30|1600.54|1600.54|1600.8|1600.8|1600.8|1600.8|1600.54|1600.54|0
1655107780000|2022-06-13 08:09:40|1600.92|1600.92|1600.68|1600.68|1600.92|1600.92|1600.68|1600.68|0
1655107790000|2022-06-13 08:09:50|1600.51|1600.51|1600.61|1600.61|1600.61|1600.61|1600.51|1600.51|0
1655107800000|2022-06-13 08:10:00|1600.68|1600.68|1600.8|1600.8|1600.8|1600.8|1600.68|1600.68|0
1655107820000|2022-06-13 08:10:20|1600.74|1600.74|1600.81|1600.81|1600.81|1600.81|1600.74|1600.74|0
1655107830000|2022-06-13 08:10:30|1601.08|1601.08|1601.08|1601.08|1601.08|1601.08|1601.08|1601.08|0
1655107840000|2022-06-13 08:10:40|1601.37|1601.37|1601.84|1601.84|1601.84|1601.84|1601.37|1601.37|0
1655107850000|2022-06-13 08:10:50|1601.75|1601.75|1602.18|1602.18|1602.18|1602.18|1601.75|1601.75|0
1655107860000|2022-06-13 08:11:00|1602.21|1602.21|1602.21|1602.21|1602.21|1602.21|1602.21|1602.21|0
1655107880000|2022-06-13 08:11:20|1602.11|1602.11|1602.11|1602.11|1602.11|1602.11|1602.11|1602.11|0
1655107890000|2022-06-13 08:11:30|1601.92|1601.92|1602.01|1602.01|1602.06|1602.06|1601.85|1601.85|0
1655107900000|2022-06-13 08:11:40|1602.06|1602.06|1602.06|1602.06|1602.06|1602.06|1602.06|1602.06|0
1655107910000|2022-06-13 08:11:50|1602.2|1602.2|1602.2|1602.2|1602.2|1602.2|1602.2|1602.2|0
1655107920000|2022-06-13 08:12:00|1602.42|1602.42|1602.84|1602.84|1602.84|1602.84|1602.37|1602.37|0
1655107930000|2022-06-13 08:12:10|1602.77|1602.77|1602.77|1602.77|1602.77|1602.77|1602.77|1602.77|0
1655107980000|2022-06-13 08:13:00|1602.59|1602.59|1602.59|1602.59|1602.59|1602.59|1602.59|1602.59|0
1655107990000|2022-06-13 08:13:10|1602.78|1602.78|1602.78|1602.78|1602.78|1602.78|1602.78|1602.78|0
1655108000000|2022-06-13 08:13:20|1602.48|1602.48|1601.93|1601.93|1602.48|1602.48|1601.87|1601.87|0
1655108010000|2022-06-13 08:13:30|1602.01|1602.01|1601.83|1601.83|1602.01|1602.01|1601.77|1601.77|0
1655108020000|2022-06-13 08:13:40|1601.64|1601.64|1601.11|1601.11|1601.64|1601.64|1601.11|1601.11|0
1655108040000|2022-06-13 08:14:00|1601.07|1601.07|1601.14|1601.14|1601.14|1601.14|1601.07|1601.07|0
1655108050000|2022-06-13 08:14:10|1601.05|1601.05|1600.81|1600.81|1601.05|1601.05|1600.81|1600.81|0
1655108060000|2022-06-13 08:14:20|1600.57|1600.57|1600.61|1600.61|1600.61|1600.61|1600.54|1600.54|0
1655108070000|2022-06-13 08:14:30|1600.47|1600.47|1599.92|1599.92|1600.47|1600.47|1599.92|1599.92|0
1655108080000|2022-06-13 08:14:40|1599.78|1599.78|1599.84|1599.84|1599.84|1599.84|1599.63|1599.63|0
1655108100000|2022-06-13 08:15:00|1599.9|1599.9|1599.83|1599.83|1599.93|1599.93|1599.83|1599.83|0
1655108110000|2022-06-13 08:15:10|1599.72|1599.72|1599.72|1599.72|1599.72|1599.72|1599.72|1599.72|0
1655108130000|2022-06-13 08:15:30|1599.62|1599.62|1599.62|1599.62|1599.62|1599.62|1599.62|1599.62|0
1655108160000|2022-06-13 08:16:00|1599.46|1599.46|1599.85|1599.85|1599.85|1599.85|1599.31|1599.31|0
1655108170000|2022-06-13 08:16:10|1599.74|1599.74|1599.74|1599.74|1599.74|1599.74|1599.74|1599.74|0
1655108190000|2022-06-13 08:16:30|1599.63|1599.63|1599.63|1599.63|1599.63|1599.63|1599.63|1599.63|0
1655108250000|2022-06-13 08:17:30|1599.5|1599.5|1599.5|1599.5|1599.5|1599.5|1599.5|1599.5|0
1655108260000|2022-06-13 08:17:40|1599.55|1599.55|1599.55|1599.55|1599.55|1599.55|1599.55|1599.55|0
1655108270000|2022-06-13 08:17:50|1599.23|1599.23|1599.12|1599.12|1599.23|1599.23|1599.12|1599.12|0
1655108290000|2022-06-13 08:18:10|1599.06|1599.06|1598.78|1598.78|1599.06|1599.06|1598.78|1598.78|0
1655108310000|2022-06-13 08:18:30|1598.5|1598.5|1598.5|1598.5|1598.5|1598.5|1598.5|1598.5|0
1655108320000|2022-06-13 08:18:40|1598.4|1598.4|1597.56|1597.56|1598.4|1598.4|1597.56|1597.56|0
1655108330000|2022-06-13 08:18:50|1597.49|1597.49|1597.5|1597.5|1597.54|1597.54|1597.49|1597.49|0
1655108340000|2022-06-13 08:19:00|1597.39|1597.39|1597.48|1597.48|1597.48|1597.48|1597.39|1597.39|0
1655108350000|2022-06-13 08:19:10|1597.39|1597.39|1597.39|1597.39|1597.39|1597.39|1597.39|1597.39|0
1655108360000|2022-06-13 08:19:20|1597.32|1597.32|1597.32|1597.32|1597.32|1597.32|1597.32|1597.32|0
1655108370000|2022-06-13 08:19:30|1596.89|1596.89|1596.78|1596.78|1596.89|1596.89|1596.78|1596.78|0
1655108380000|2022-06-13 08:19:40|1596.85|1596.85|1596.43|1596.43|1596.85|1596.85|1596.43|1596.43|0
1655108390000|2022-06-13 08:19:50|1596.21|1596.21|1596.11|1596.11|1596.21|1596.21|1596.11|1596.11|0
1655108400000|2022-06-13 08:20:00|1596.21|1596.21|1596.41|1596.41|1596.44|1596.44|1596.21|1596.21|0
1655108410000|2022-06-13 08:20:10|1596.44|1596.44|1596.54|1596.54|1596.54|1596.54|1596.44|1596.44|0
1655108420000|2022-06-13 08:20:20|1596.59|1596.59|1596.62|1596.62|1596.62|1596.62|1596.59|1596.59|0
1655108430000|2022-06-13 08:20:30|1596.67|1596.67|1597.29|1597.29|1597.29|1597.29|1596.66|1596.66|0
1655108440000|2022-06-13 08:20:40|1597.17|1597.17|1597.24|1597.24|1597.28|1597.28|1597.17|1597.17|0
1655108450000|2022-06-13 08:20:50|1597.28|1597.28|1597.68|1597.68|1597.68|1597.68|1597.28|1597.28|0
1655108460000|2022-06-13 08:21:00|1597.74|1597.74|1597.6|1597.6|1597.74|1597.74|1597.6|1597.6|0
1655108470000|2022-06-13 08:21:10|1597.46|1597.46|1597.46|1597.46|1597.46|1597.46|1597.46|1597.46|0
1655108500000|2022-06-13 08:21:40|1597.5|1597.5|1597.6|1597.6|1597.67|1597.67|1597.5|1597.5|0
1655108510000|2022-06-13 08:21:50|1597.69|1597.69|1597.71|1597.71|1597.71|1597.71|1597.69|1597.69|0
1655108520000|2022-06-13 08:22:00|1597.6|1597.6|1598.01|1598.01|1598.01|1598.01|1597.6|1597.6|0
1655108530000|2022-06-13 08:22:10|1597.99|1597.99|1597.77|1597.77|1597.99|1597.99|1597.77|1597.77|0
1655108540000|2022-06-13 08:22:20|1597.86|1597.86|1597.9|1597.9|1597.9|1597.9|1597.86|1597.86|0
1655108550000|2022-06-13 08:22:30|1598.1|1598.1|1598.31|1598.31|1598.39|1598.39|1598.1|1598.1|0
1655108570000|2022-06-13 08:22:50|1598.38|1598.38|1598.52|1598.52|1598.52|1598.52|1598.38|1598.38|0
1655108590000|2022-06-13 08:23:10|1598.5|1598.5|1599.18|1599.18|1599.18|1599.18|1598.5|1598.5|0
1655108600000|2022-06-13 08:23:20|1599.25|1599.25|1600.02|1600.02|1600.02|1600.02|1599.25|1599.25|0
1655108610000|2022-06-13 08:23:30|1600.09|1600.09|1600.15|1600.15|1600.15|1600.15|1600.06|1600.06|0
1655108620000|2022-06-13 08:23:40|1600|1600|1600.01|1600.01|1600.1|1600.1|1600|1600|0
1655108630000|2022-06-13 08:23:50|1600.08|1600.08|1600.13|1600.13|1600.17|1600.17|1600.08|1600.08|0
1655108640000|2022-06-13 08:24:00|1600.22|1600.22|1600.14|1600.14|1600.22|1600.22|1600.14|1600.14|0
1655108650000|2022-06-13 08:24:10|1600.12|1600.12|1599.96|1599.96|1600.12|1600.12|1599.96|1599.96|0
1655108660000|2022-06-13 08:24:20|1600.05|1600.05|1599.3|1599.3|1600.05|1600.05|1599.3|1599.3|0
1655108670000|2022-06-13 08:24:30|1599.19|1599.19|1599.58|1599.58|1599.58|1599.58|1599.19|1599.19|0
1655108700000|2022-06-13 08:25:00|1599.48|1599.48|1599.48|1599.48|1599.48|1599.48|1599.48|1599.48|0
1655108710000|2022-06-13 08:25:10|1599.54|1599.54|1599.54|1599.54|1599.54|1599.54|1599.54|1599.54|0
1655108720000|2022-06-13 08:25:20|1599.61|1599.61|1599.61|1599.61|1599.61|1599.61|1599.61|1599.61|0
1655108740000|2022-06-13 08:25:40|1599.14|1599.14|1599.02|1599.02|1599.14|1599.14|1599.02|1599.02|0
1655108750000|2022-06-13 08:25:50|1598.9|1598.9|1599.11|1599.11|1599.11|1599.11|1598.9|1598.9|0
1655108760000|2022-06-13 08:26:00|1598.79|1598.79|1598.36|1598.36|1598.79|1598.79|1598.36|1598.36|0
1655108770000|2022-06-13 08:26:10|1598.57|1598.57|1598.65|1598.65|1598.65|1598.65|1598.57|1598.57|0
1655108780000|2022-06-13 08:26:20|1598.69|1598.69|1598.69|1598.69|1598.69|1598.69|1598.69|1598.69|0
1655108790000|2022-06-13 08:26:30|1598.62|1598.62|1599.18|1599.18|1599.18|1599.18|1598.62|1598.62|0
1655108800000|2022-06-13 08:26:40|1598.91|1598.91|1598.91|1598.91|1598.91|1598.91|1598.91|1598.91|0
1655108810000|2022-06-13 08:26:50|1598.59|1598.59|1598.59|1598.59|1598.59|1598.59|1598.59|1598.59|0
1655108830000|2022-06-13 08:27:10|1598.44|1598.44|1598.44|1598.44|1598.44|1598.44|1598.44|1598.44|0
1655108840000|2022-06-13 08:27:20|1598.33|1598.33|1597.93|1597.93|1598.4|1598.4|1597.93|1597.93|0
1655108850000|2022-06-13 08:27:30|1597.71|1597.71|1597.66|1597.66|1597.71|1597.71|1597.66|1597.66|0
1655108860000|2022-06-13 08:27:40|1597.62|1597.62|1597.49|1597.49|1597.62|1597.62|1597.47|1597.47|0
1655108870000|2022-06-13 08:27:50|1597.56|1597.56|1597.56|1597.56|1597.56|1597.56|1597.56|1597.56|0
1655108880000|2022-06-13 08:28:00|1597.49|1597.49|1597.28|1597.28|1597.49|1597.49|1597.28|1597.28|0
1655108890000|2022-06-13 08:28:10|1597.49|1597.49|1597.55|1597.55|1597.55|1597.55|1597.49|1597.49|0
1655108900000|2022-06-13 08:28:20|1597.48|1597.48|1597.34|1597.34|1597.48|1597.48|1597.34|1597.34|0
1655108910000|2022-06-13 08:28:30|1597.17|1597.17|1597.17|1597.17|1597.17|1597.17|1597.17|1597.17|0
1655108920000|2022-06-13 08:28:40|1597.24|1597.24|1597.24|1597.24|1597.24|1597.24|1597.24|1597.24|0
1655108930000|2022-06-13 08:28:50|1597.07|1597.07|1597.07|1597.07|1597.07|1597.07|1597.07|1597.07|0
1655108940000|2022-06-13 08:29:00|1597.15|1597.15|1597.15|1597.15|1597.15|1597.15|1597.15|1597.15|0
1655108950000|2022-06-13 08:29:10|1596.94|1596.94|1596.49|1596.49|1596.94|1596.94|1596.49|1596.49|0
1655108960000|2022-06-13 08:29:20|1596.39|1596.39|1596.32|1596.32|1596.39|1596.39|1596.32|1596.32|0
1655108980000|2022-06-13 08:29:40|1596.22|1596.22|1595.69|1595.69|1596.37|1596.37|1595.63|1595.63|0
1655108990000|2022-06-13 08:29:50|1595.25|1595.25|1595.25|1595.25|1595.25|1595.25|1595.25|1595.25|0
1655109000000|2022-06-13 08:30:00|1595.33|1595.33|1595.81|1595.81|1595.81|1595.81|1595.33|1595.33|0
1655109010000|2022-06-13 08:30:10|1595.9|1595.9|1595.9|1595.9|1595.9|1595.9|1595.9|1595.9|0
1655109020000|2022-06-13 08:30:20|1595.81|1595.81|1595.84|1595.84|1595.99|1595.99|1595.81|1595.81|0
1655109030000|2022-06-13 08:30:30|1595.95|1595.95|1596.1|1596.1|1596.1|1596.1|1595.95|1595.95|0
1655109040000|2022-06-13 08:30:40|1596.19|1596.19|1596.48|1596.48|1596.57|1596.57|1596.1|1596.1|0
1655109060000|2022-06-13 08:31:00|1596.51|1596.51|1596.54|1596.54|1596.54|1596.54|1596.47|1596.47|0
1655109070000|2022-06-13 08:31:10|1596.86|1596.86|1597.04|1597.04|1597.04|1597.04|1596.86|1596.86|0
1655109080000|2022-06-13 08:31:20|1597.25|1597.25|1597.04|1597.04|1597.25|1597.25|1597.04|1597.04|0
1655109100000|2022-06-13 08:31:40|1597.13|1597.13|1597.13|1597.13|1597.13|1597.13|1597.13|1597.13|0
1655109110000|2022-06-13 08:31:50|1597.16|1597.16|1597.16|1597.16|1597.16|1597.16|1597.16|1597.16|0
1655109120000|2022-06-13 08:32:00|1597.37|1597.37|1597.37|1597.37|1597.37|1597.37|1597.37|1597.37|0
1655109130000|2022-06-13 08:32:10|1597.44|1597.44|1597.44|1597.44|1597.44|1597.44|1597.44|1597.44|0
1655109140000|2022-06-13 08:32:20|1597.55|1597.55|1597.55|1597.55|1597.55|1597.55|1597.55|1597.55|0
1655109160000|2022-06-13 08:32:40|1597.64|1597.64|1597.67|1597.67|1597.67|1597.67|1597.61|1597.61|0
1655109200000|2022-06-13 08:33:20|1597.61|1597.61|1597.57|1597.57|1597.61|1597.61|1597.57|1597.57|0
1655109210000|2022-06-13 08:33:30|1597.66|1597.66|1597.92|1597.92|1597.92|1597.92|1597.66|1597.66|0
1655109220000|2022-06-13 08:33:40|1598.01|1598.01|1598.01|1598.01|1598.01|1598.01|1598.01|1598.01|0
1655109230000|2022-06-13 08:33:50|1598.04|1598.04|1598.11|1598.11|1598.11|1598.11|1598.04|1598.04|0
1655109240000|2022-06-13 08:34:00|1598.26|1598.26|1598.47|1598.47|1598.47|1598.47|1598.26|1598.26|0
1655109260000|2022-06-13 08:34:20|1598.57|1598.57|1598.81|1598.81|1598.81|1598.81|1598.37|1598.37|0
1655109270000|2022-06-13 08:34:30|1599.03|1599.03|1599.03|1599.03|1599.03|1599.03|1599.03|1599.03|0
1655109280000|2022-06-13 08:34:40|1598.91|1598.91|1598.98|1598.98|1598.98|1598.98|1598.91|1598.91|0
1655109290000|2022-06-13 08:34:50|1599.08|1599.08|1599.15|1599.15|1599.15|1599.15|1599.08|1599.08|0
1655109300000|2022-06-13 08:35:00|1599.18|1599.18|1599.27|1599.27|1599.27|1599.27|1599.18|1599.18|0
1655109310000|2022-06-13 08:35:10|1599.3|1599.3|1599.69|1599.69|1599.73|1599.73|1599.24|1599.24|0
1655109330000|2022-06-13 08:35:30|1599.59|1599.59|1599.59|1599.59|1599.59|1599.59|1599.59|1599.59|0
1655109340000|2022-06-13 08:35:40|1599.65|1599.65|1599.59|1599.59|1599.65|1599.65|1599.47|1599.47|0
1655109360000|2022-06-13 08:36:00|1599.81|1599.81|1599.92|1599.92|1599.92|1599.92|1599.81|1599.81|0
1655109370000|2022-06-13 08:36:10|1599.95|1599.95|1599.95|1599.95|1599.95|1599.95|1599.95|1599.95|0
1655109380000|2022-06-13 08:36:20|1599.97|1599.97|1599.97|1599.97|1599.97|1599.97|1599.97|1599.97|0
1655109400000|2022-06-13 08:36:40|1600.06|1600.06|1599.97|1599.97|1600.08|1600.08|1599.97|1599.97|0
1655109410000|2022-06-13 08:36:50|1599.9|1599.9|1599.24|1599.24|1599.9|1599.9|1599.24|1599.24|0
1655109420000|2022-06-13 08:37:00|1599.1|1599.1|1599.18|1599.18|1599.18|1599.18|1599.1|1599.1|0
1655109430000|2022-06-13 08:37:10|1599.04|1599.04|1599.04|1599.04|1599.04|1599.04|1599.04|1599.04|0
1655109450000|2022-06-13 08:37:30|1598.92|1598.92|1598.92|1598.92|1598.92|1598.92|1598.92|1598.92|0
1655109480000|2022-06-13 08:38:00|1598.75|1598.75|1598.75|1598.75|1598.75|1598.75|1598.75|1598.75|0
1655109500000|2022-06-13 08:38:20|1598.67|1598.67|1598.21|1598.21|1598.67|1598.67|1598.1|1598.1|0
1655109520000|2022-06-13 08:38:40|1598.18|1598.18|1597.84|1597.84|1598.18|1598.18|1597.84|1597.84|0
1655109530000|2022-06-13 08:38:50|1597.7|1597.7|1597.7|1597.7|1597.73|1597.73|1597.7|1597.7|0
1655109540000|2022-06-13 08:39:00|1597.76|1597.76|1597.74|1597.74|1597.76|1597.76|1597.74|1597.74|0
1655109550000|2022-06-13 08:39:10|1597.72|1597.72|1597.72|1597.72|1597.72|1597.72|1597.72|1597.72|0
1655109560000|2022-06-13 08:39:20|1597.78|1597.78|1597.78|1597.78|1597.78|1597.78|1597.78|1597.78|0
1655109600000|2022-06-13 08:40:00|1597.76|1597.76|1597.83|1597.83|1597.83|1597.83|1597.76|1597.76|0
1655109620000|2022-06-13 08:40:20|1597.91|1597.91|1597.91|1597.91|1597.91|1597.91|1597.91|1597.91|0
1655109630000|2022-06-13 08:40:30|1597.82|1597.82|1598.86|1598.86|1598.86|1598.86|1597.82|1597.82|0
1655109640000|2022-06-13 08:40:40|1598.84|1598.84|1598.84|1598.84|1598.84|1598.84|1598.84|1598.84|0
1655109660000|2022-06-13 08:41:00|1598.87|1598.87|1599.03|1599.03|1599.03|1599.03|1598.87|1598.87|0
1655109670000|2022-06-13 08:41:10|1599.13|1599.13|1599.18|1599.18|1599.18|1599.18|1599.11|1599.11|0
1655109680000|2022-06-13 08:41:20|1599.27|1599.27|1599.27|1599.27|1599.27|1599.27|1599.27|1599.27|0
1655109690000|2022-06-13 08:41:30|1599.22|1599.22|1598.53|1598.53|1599.22|1599.22|1598.53|1598.53|0
1655109700000|2022-06-13 08:41:40|1598.56|1598.56|1598.56|1598.56|1598.56|1598.56|1598.56|1598.56|0
1655109720000|2022-06-13 08:42:00|1598.49|1598.49|1598.07|1598.07|1598.49|1598.49|1598.07|1598.07|0
1655109730000|2022-06-13 08:42:10|1597.95|1597.95|1598.01|1598.01|1598.01|1598.01|1597.95|1597.95|0
1655109770000|2022-06-13 08:42:50|1598.05|1598.05|1598.05|1598.05|1598.05|1598.05|1598.05|1598.05|0
1655109790000|2022-06-13 08:43:10|1597.96|1597.96|1597.99|1597.99|1597.99|1597.99|1597.96|1597.96|0
1655109850000|2022-06-13 08:44:10|1598.02|1598.02|1598.03|1598.03|1598.03|1598.03|1598.02|1598.02|0
1655109860000|2022-06-13 08:44:20|1597.6|1597.6|1597.55|1597.55|1597.6|1597.6|1597.55|1597.55|0
1655109880000|2022-06-13 08:44:40|1597.6|1597.6|1597.71|1597.71|1597.71|1597.71|1597.6|1597.6|0
1655109890000|2022-06-13 08:44:50|1597.64|1597.64|1597.66|1597.66|1597.66|1597.66|1597.64|1597.64|0
1655109900000|2022-06-13 08:45:00|1597.73|1597.73|1597.73|1597.73|1597.73|1597.73|1597.73|1597.73|0
1655109910000|2022-06-13 08:45:10|1597.82|1597.82|1597.9|1597.9|1597.9|1597.9|1597.82|1597.82|0
1655109920000|2022-06-13 08:45:20|1597.77|1597.77|1597.68|1597.68|1597.77|1597.77|1597.53|1597.53|0
1655109930000|2022-06-13 08:45:30|1597.65|1597.65|1597.65|1597.65|1597.65|1597.65|1597.65|1597.65|0
1655109950000|2022-06-13 08:45:50|1597.62|1597.62|1597.62|1597.62|1597.62|1597.62|1597.62|1597.62|0
1655109960000|2022-06-13 08:46:00|1597.74|1597.74|1597.88|1597.88|1597.88|1597.88|1597.74|1597.74|0
1655109970000|2022-06-13 08:46:10|1597.9|1597.9|1597.98|1597.98|1597.98|1597.98|1597.9|1597.9|0
1655109980000|2022-06-13 08:46:20|1598.05|1598.05|1597.99|1597.99|1598.05|1598.05|1597.96|1597.96|0
1655110000000|2022-06-13 08:46:40|1598.06|1598.06|1598.11|1598.11|1598.16|1598.16|1598.06|1598.06|0
1655110020000|2022-06-13 08:47:00|1598.02|1598.02|1597.8|1597.8|1598.02|1598.02|1597.8|1597.8|0
1655110030000|2022-06-13 08:47:10|1597.91|1597.91|1598.08|1598.08|1598.11|1598.11|1597.91|1597.91|0
1655110040000|2022-06-13 08:47:20|1598.01|1598.01|1598.01|1598.01|1598.01|1598.01|1598.01|1598.01|0
1655110050000|2022-06-13 08:47:30|1597.72|1597.72|1597.37|1597.37|1597.72|1597.72|1597.37|1597.37|0
1655110060000|2022-06-13 08:47:40|1597.49|1597.49|1597.37|1597.37|1597.49|1597.49|1597.37|1597.37|0
1655110080000|2022-06-13 08:48:00|1597.4|1597.4|1597.4|1597.4|1597.4|1597.4|1597.4|1597.4|0
1655110090000|2022-06-13 08:48:10|1597.43|1597.43|1597.15|1597.15|1597.43|1597.43|1597.15|1597.15|0
1655110100000|2022-06-13 08:48:20|1597.08|1597.08|1597.26|1597.26|1597.28|1597.28|1597.05|1597.05|0
1655110110000|2022-06-13 08:48:30|1597.17|1597.17|1596.55|1596.55|1597.38|1597.38|1596.55|1596.55|0
1655110120000|2022-06-13 08:48:40|1596.48|1596.48|1596.48|1596.48|1596.48|1596.48|1596.48|1596.48|0
1655110140000|2022-06-13 08:49:00|1596.43|1596.43|1596.53|1596.53|1596.53|1596.53|1596.43|1596.43|0
1655110160000|2022-06-13 08:49:20|1596.58|1596.58|1596.58|1596.58|1596.64|1596.64|1596.58|1596.58|0
1655110180000|2022-06-13 08:49:40|1596.53|1596.53|1596.68|1596.68|1596.68|1596.68|1596.53|1596.53|0
1655110190000|2022-06-13 08:49:50|1596.78|1596.78|1596.78|1596.78|1596.78|1596.78|1596.78|1596.78|0
1655110200000|2022-06-13 08:50:00|1596.95|1596.95|1597.16|1597.16|1597.16|1597.16|1596.95|1596.95|0
1655110210000|2022-06-13 08:50:10|1597.23|1597.23|1597.3|1597.3|1597.3|1597.3|1597.23|1597.23|0
1655110220000|2022-06-13 08:50:20|1597.36|1597.36|1597.39|1597.39|1597.39|1597.39|1597.36|1597.36|0
1655110250000|2022-06-13 08:50:50|1597.46|1597.46|1597.46|1597.46|1597.46|1597.46|1597.46|1597.46|0
1655110280000|2022-06-13 08:51:20|1597.39|1597.39|1597.39|1597.39|1597.39|1597.39|1597.39|1597.39|0
1655110290000|2022-06-13 08:51:30|1597.36|1597.36|1597.36|1597.36|1597.4|1597.4|1597.36|1597.36|0
1655110300000|2022-06-13 08:51:40|1597.26|1597.26|1597.19|1597.19|1597.35|1597.35|1597.19|1597.19|0
1655110320000|2022-06-13 08:52:00|1597.12|1597.12|1596.98|1596.98|1597.24|1597.24|1596.98|1596.98|0
1655110330000|2022-06-13 08:52:10|1597.05|1597.05|1597.08|1597.08|1597.08|1597.08|1597.05|1597.05|0
1655110340000|2022-06-13 08:52:20|1596.9|1596.9|1596.83|1596.83|1596.9|1596.9|1596.76|1596.76|0
1655110350000|2022-06-13 08:52:30|1596.78|1596.78|1596.69|1596.69|1596.78|1596.78|1596.69|1596.69|0
1655110370000|2022-06-13 08:52:50|1596.62|1596.62|1596.78|1596.78|1596.78|1596.78|1596.62|1596.62|0
1655110380000|2022-06-13 08:53:00|1596.69|1596.69|1596.69|1596.69|1596.69|1596.69|1596.69|1596.69|0
1655110390000|2022-06-13 08:53:10|1596.78|1596.78|1596.75|1596.75|1596.78|1596.78|1596.75|1596.75|0
1655110400000|2022-06-13 08:53:20|1596.99|1596.99|1597.01|1597.01|1597.01|1597.01|1596.99|1596.99|0
1655110410000|2022-06-13 08:53:30|1597.03|1597.03|1597.03|1597.03|1597.03|1597.03|1597.03|1597.03|0
1655110430000|2022-06-13 08:53:50|1597.05|1597.05|1596.97|1596.97|1597.08|1597.08|1596.97|1596.97|0
1655110440000|2022-06-13 08:54:00|1596.96|1596.96|1596.96|1596.96|1596.96|1596.96|1596.96|1596.96|0
1655110450000|2022-06-13 08:54:10|1597.07|1597.07|1597.07|1597.07|1597.07|1597.07|1597.07|1597.07|0
1655110460000|2022-06-13 08:54:20|1597.04|1597.04|1596.94|1596.94|1597.04|1597.04|1596.94|1596.94|0
1655110470000|2022-06-13 08:54:30|1596.97|1596.97|1597.36|1597.36|1597.36|1597.36|1596.97|1596.97|0
1655110480000|2022-06-13 08:54:40|1597.39|1597.39|1597.41|1597.41|1597.41|1597.41|1597.39|1597.39|0
1655110490000|2022-06-13 08:54:50|1597.37|1597.37|1597.37|1597.37|1597.37|1597.37|1597.37|1597.37|0
1655110520000|2022-06-13 08:55:20|1597.42|1597.42|1597.64|1597.64|1597.64|1597.64|1597.4|1597.4|0
1655110540000|2022-06-13 08:55:40|1597.68|1597.68|1597.68|1597.68|1597.68|1597.68|1597.68|1597.68|0
1655110550000|2022-06-13 08:55:50|1597.75|1597.75|1597.83|1597.83|1597.83|1597.83|1597.75|1597.75|0
1655110560000|2022-06-13 08:56:00|1597.85|1597.85|1597.58|1597.58|1597.87|1597.87|1597.58|1597.58|0
1655110570000|2022-06-13 08:56:10|1597.6|1597.6|1597.6|1597.6|1597.67|1597.67|1597.6|1597.6|0
1655110580000|2022-06-13 08:56:20|1597.51|1597.51|1597.3|1597.3|1597.51|1597.51|1597.3|1597.3|0
1655110590000|2022-06-13 08:56:30|1597.41|1597.41|1597.38|1597.38|1597.41|1597.41|1597.38|1597.38|0
1655110600000|2022-06-13 08:56:40|1597.45|1597.45|1597.38|1597.38|1597.45|1597.45|1597.31|1597.31|0
1655110610000|2022-06-13 08:56:50|1597.35|1597.35|1597.24|1597.24|1597.35|1597.35|1597.24|1597.24|0
1655110620000|2022-06-13 08:57:00|1597.19|1597.19|1597|1597|1597.28|1597.28|1597|1597|0
1655110650000|2022-06-13 08:57:30|1597.09|1597.09|1597.09|1597.09|1597.09|1597.09|1597.09|1597.09|0
1655110660000|2022-06-13 08:57:40|1597.02|1597.02|1597.09|1597.09|1597.09|1597.09|1597.02|1597.02|0
1655110670000|2022-06-13 08:57:50|1597.12|1597.12|1597.18|1597.18|1597.18|1597.18|1597.09|1597.09|0
1655110680000|2022-06-13 08:58:00|1596.94|1596.94|1596.8|1596.8|1596.94|1596.94|1596.8|1596.8|0
1655110690000|2022-06-13 08:58:10|1596.52|1596.52|1596.54|1596.54|1596.61|1596.61|1596.52|1596.52|0
1655110700000|2022-06-13 08:58:20|1596.52|1596.52|1596.23|1596.23|1596.62|1596.62|1596.16|1596.16|0
1655110750000|2022-06-13 08:59:10|1596.07|1596.07|1595.86|1595.86|1596.07|1596.07|1595.86|1595.86|0
1655110760000|2022-06-13 08:59:20|1595.89|1595.89|1595.6|1595.6|1595.89|1595.89|1595.6|1595.6|0
1655110770000|2022-06-13 08:59:30|1595.62|1595.62|1595.58|1595.58|1595.62|1595.62|1595.58|1595.58|0
1655110780000|2022-06-13 08:59:40|1595.49|1595.49|1595.49|1595.49|1595.49|1595.49|1595.49|1595.49|0
1655110790000|2022-06-13 08:59:50|1595.52|1595.52|1595.52|1595.52|1595.52|1595.52|1595.52|1595.52|0
1655110800000|2022-06-13 09:00:00|1595.25|1595.25|1595.05|1595.05|1595.32|1595.32|1595.05|1595.05|0
1655110820000|2022-06-13 09:00:20|1594.52|1594.52|1594.52|1594.52|1594.52|1594.52|1594.52|1594.52|0
1655110840000|2022-06-13 09:00:40|1594.63|1594.63|1594.63|1594.63|1594.63|1594.63|1594.63|1594.63|0
1655110850000|2022-06-13 09:00:50|1594.56|1594.56|1594.47|1594.47|1594.56|1594.56|1594.47|1594.47|0
1655110860000|2022-06-13 09:01:00|1594.13|1594.13|1593.78|1593.78|1594.13|1594.13|1593.78|1593.78|0
1655110870000|2022-06-13 09:01:10|1593.99|1593.99|1593.9|1593.9|1594.03|1594.03|1593.85|1593.85|0
1655110880000|2022-06-13 09:01:20|1594.04|1594.04|1594.27|1594.27|1594.27|1594.27|1594.04|1594.04|0
1655110890000|2022-06-13 09:01:30|1594.8|1594.8|1594.9|1594.9|1594.9|1594.9|1594.8|1594.8|0
1655110900000|2022-06-13 09:01:40|1594.98|1594.98|1594.98|1594.98|1594.98|1594.98|1594.98|1594.98|0
1655110930000|2022-06-13 09:02:10|1595.05|1595.05|1595.05|1595.05|1595.05|1595.05|1595.05|1595.05|0
1655110940000|2022-06-13 09:02:20|1595.12|1595.12|1595.26|1595.26|1595.26|1595.26|1595.12|1595.12|0
1655110950000|2022-06-13 09:02:30|1595.31|1595.31|1595.31|1595.31|1595.31|1595.31|1595.31|1595.31|0
1655110980000|2022-06-13 09:03:00|1595.37|1595.37|1595.48|1595.48|1595.48|1595.48|1595.37|1595.37|0
1655110990000|2022-06-13 09:03:10|1595.91|1595.91|1596.02|1596.02|1596.02|1596.02|1595.91|1595.91|0
1655111000000|2022-06-13 09:03:20|1596.12|1596.12|1596.21|1596.21|1596.21|1596.21|1596.12|1596.12|0
1655111020000|2022-06-13 09:03:40|1596.36|1596.36|1596.34|1596.34|1596.36|1596.36|1596.31|1596.31|0
1655111030000|2022-06-13 09:03:50|1596.36|1596.36|1596.97|1596.97|1596.97|1596.97|1596.36|1596.36|0
1655111040000|2022-06-13 09:04:00|1597.02|1597.02|1597.11|1597.11|1597.25|1597.25|1597.02|1597.02|0
1655111070000|2022-06-13 09:04:30|1597.17|1597.17|1597.29|1597.29|1597.29|1597.29|1597.17|1597.17|0
1655111090000|2022-06-13 09:04:50|1597.44|1597.44|1597.45|1597.45|1597.52|1597.52|1597.44|1597.44|0
1655111110000|2022-06-13 09:05:10|1597.47|1597.47|1597.55|1597.55|1597.55|1597.55|1597.47|1597.47|0
1655111120000|2022-06-13 09:05:20|1597.67|1597.67|1597.7|1597.7|1597.7|1597.7|1597.67|1597.67|0
1655111130000|2022-06-13 09:05:30|1597.77|1597.77|1597.62|1597.62|1597.77|1597.77|1597.62|1597.62|0
1655111140000|2022-06-13 09:05:40|1597.74|1597.74|1597.53|1597.53|1597.74|1597.74|1597.38|1597.38|0
1655111150000|2022-06-13 09:05:50|1597.63|1597.63|1597.63|1597.63|1597.63|1597.63|1597.63|1597.63|0
1655111160000|2022-06-13 09:06:00|1597.68|1597.68|1597.77|1597.77|1597.77|1597.77|1597.68|1597.68|0
1655111220000|2022-06-13 09:07:00|1597.67|1597.67|1597.63|1597.63|1597.67|1597.67|1597.63|1597.63|0
1655111260000|2022-06-13 09:07:40|1597.52|1597.52|1597.52|1597.52|1597.52|1597.52|1597.52|1597.52|0
1655111280000|2022-06-13 09:08:00|1597.56|1597.56|1597.35|1597.35|1597.56|1597.56|1597.35|1597.35|0
1655111290000|2022-06-13 09:08:10|1597.24|1597.24|1597.15|1597.15|1597.24|1597.24|1597.15|1597.15|0
1655111300000|2022-06-13 09:08:20|1597.26|1597.26|1597.2|1597.2|1597.26|1597.26|1597.2|1597.2|0
1655111310000|2022-06-13 09:08:30|1597.13|1597.13|1597.13|1597.13|1597.13|1597.13|1597.13|1597.13|0
1655111330000|2022-06-13 09:08:50|1597.17|1597.17|1597.07|1597.07|1597.4|1597.4|1597.07|1597.07|0
1655111350000|2022-06-13 09:09:10|1597.14|1597.14|1597.14|1597.14|1597.14|1597.14|1597.14|1597.14|0
1655111360000|2022-06-13 09:09:20|1597.03|1597.03|1597.03|1597.03|1597.03|1597.03|1597.03|1597.03|0
1655111370000|2022-06-13 09:09:30|1596.92|1596.92|1596.92|1596.92|1596.92|1596.92|1596.86|1596.86|0
1655111390000|2022-06-13 09:09:50|1596.9|1596.9|1596.85|1596.85|1596.9|1596.9|1596.83|1596.83|0
1655111410000|2022-06-13 09:10:10|1596.88|1596.88|1596.95|1596.95|1596.95|1596.95|1596.88|1596.88|0
1655111420000|2022-06-13 09:10:20|1597.06|1597.06|1596.95|1596.95|1597.06|1597.06|1596.95|1596.95|0
1655111430000|2022-06-13 09:10:30|1596.9|1596.9|1596.9|1596.9|1596.9|1596.9|1596.9|1596.9|0
1655111440000|2022-06-13 09:10:40|1596.87|1596.87|1596.87|1596.87|1596.87|1596.87|1596.87|1596.87|0
1655111450000|2022-06-13 09:10:50|1596.89|1596.89|1596.92|1596.92|1596.92|1596.92|1596.89|1596.89|0
1655111460000|2022-06-13 09:11:00|1597.01|1597.01|1597.01|1597.01|1597.01|1597.01|1597.01|1597.01|0
1655111470000|2022-06-13 09:11:10|1596.9|1596.9|1596.22|1596.22|1596.9|1596.9|1596.22|1596.22|0
1655111480000|2022-06-13 09:11:20|1596.33|1596.33|1596.33|1596.33|1596.33|1596.33|1596.33|1596.33|0
1655111490000|2022-06-13 09:11:30|1596.3|1596.3|1596.08|1596.08|1596.3|1596.3|1596.08|1596.08|0
1655111500000|2022-06-13 09:11:40|1595.97|1595.97|1595.97|1595.97|1595.97|1595.97|1595.97|1595.97|0
1655111520000|2022-06-13 09:12:00|1596.03|1596.03|1596.03|1596.03|1596.03|1596.03|1596.03|1596.03|0
1655111530000|2022-06-13 09:12:10|1596.14|1596.14|1596.14|1596.14|1596.14|1596.14|1596.14|1596.14|0
1655111540000|2022-06-13 09:12:20|1596.12|1596.12|1596.12|1596.12|1596.12|1596.12|1596.12|1596.12|0
1655111550000|2022-06-13 09:12:30|1596.15|1596.15|1596.15|1596.15|1596.15|1596.15|1596.15|1596.15|0
1655111560000|2022-06-13 09:12:40|1596.25|1596.25|1596.12|1596.12|1596.25|1596.25|1596.12|1596.12|0
1655111570000|2022-06-13 09:12:50|1596|1596|1595.91|1595.91|1596|1596|1595.91|1595.91|0
1655111580000|2022-06-13 09:13:00|1595.78|1595.78|1595.78|1595.78|1595.78|1595.78|1595.78|1595.78|0
1655111590000|2022-06-13 09:13:10|1595.62|1595.62|1595.62|1595.62|1595.62|1595.62|1595.62|1595.62|0
1655111610000|2022-06-13 09:13:30|1595.6|1595.6|1595.62|1595.62|1595.62|1595.62|1595.58|1595.58|0
1655111620000|2022-06-13 09:13:40|1595.51|1595.51|1595.52|1595.52|1595.63|1595.63|1595.51|1595.51|0
1655111630000|2022-06-13 09:13:50|1595.48|1595.48|1595.48|1595.48|1595.48|1595.48|1595.26|1595.26|0
1655111640000|2022-06-13 09:14:00|1595.57|1595.57|1595.57|1595.57|1595.57|1595.57|1595.57|1595.57|0
1655111650000|2022-06-13 09:14:10|1595.47|1595.47|1595.4|1595.4|1595.47|1595.47|1595.4|1595.4|0
1655111660000|2022-06-13 09:14:20|1595.29|1595.29|1595.4|1595.4|1595.4|1595.4|1595.29|1595.29|0
1655111670000|2022-06-13 09:14:30|1595.45|1595.45|1594.86|1594.86|1595.49|1595.49|1594.86|1594.86|0
1655111680000|2022-06-13 09:14:40|1594.54|1594.54|1594.54|1594.54|1594.54|1594.54|1594.54|1594.54|0
1655111690000|2022-06-13 09:14:50|1593.84|1593.84|1593.74|1593.74|1593.84|1593.84|1593.74|1593.74|0
1655111700000|2022-06-13 09:15:00|1593.62|1593.62|1593.73|1593.73|1593.73|1593.73|1593.62|1593.62|0
1655111710000|2022-06-13 09:15:10|1593.77|1593.77|1593.77|1593.77|1593.77|1593.77|1593.77|1593.77|0
1655111720000|2022-06-13 09:15:20|1593.79|1593.79|1593.79|1593.79|1593.79|1593.79|1593.79|1593.79|0
1655111730000|2022-06-13 09:15:30|1593.85|1593.85|1593.89|1593.89|1593.89|1593.89|1593.85|1593.85|0
1655111740000|2022-06-13 09:15:40|1593.91|1593.91|1593.92|1593.92|1593.92|1593.92|1593.71|1593.71|0
1655111750000|2022-06-13 09:15:50|1594.03|1594.03|1594.43|1594.43|1594.43|1594.43|1594.03|1594.03|0
1655111760000|2022-06-13 09:16:00|1594.38|1594.38|1594.43|1594.43|1594.43|1594.43|1594.38|1594.38|0
1655111780000|2022-06-13 09:16:20|1594.45|1594.45|1594.45|1594.45|1594.45|1594.45|1594.45|1594.45|0
1655111800000|2022-06-13 09:16:40|1594.48|1594.48|1594.48|1594.48|1594.48|1594.48|1594.48|1594.48|0
1655111810000|2022-06-13 09:16:50|1594.49|1594.49|1594.48|1594.48|1594.49|1594.49|1594.48|1594.48|0
1655111820000|2022-06-13 09:17:00|1594.58|1594.58|1594.67|1594.67|1594.69|1594.69|1594.58|1594.58|0
1655111830000|2022-06-13 09:17:10|1594.35|1594.35|1594.22|1594.22|1594.46|1594.46|1594.22|1594.22|0
1655111840000|2022-06-13 09:17:20|1594.28|1594.28|1594.3|1594.3|1594.3|1594.3|1594.28|1594.28|0
1655111850000|2022-06-13 09:17:30|1594.34|1594.34|1594.27|1594.27|1594.34|1594.34|1594.27|1594.27|0
1655111880000|2022-06-13 09:18:00|1593.95|1593.95|1593.83|1593.83|1593.96|1593.96|1593.81|1593.81|0
1655111890000|2022-06-13 09:18:10|1593.73|1593.73|1593.63|1593.63|1593.73|1593.73|1593.63|1593.63|0
1655111900000|2022-06-13 09:18:20|1593.53|1593.53|1593.29|1593.29|1593.53|1593.53|1593.29|1593.29|0
1655111930000|2022-06-13 09:18:50|1593.49|1593.49|1593.46|1593.46|1593.56|1593.56|1593.46|1593.46|0
1655111940000|2022-06-13 09:19:00|1593.43|1593.43|1593.43|1593.43|1593.43|1593.43|1593.43|1593.43|0
1655111950000|2022-06-13 09:19:10|1593.58|1593.58|1593.37|1593.37|1593.58|1593.58|1593.37|1593.37|0
1655111970000|2022-06-13 09:19:30|1593.44|1593.44|1593.28|1593.28|1593.44|1593.44|1593.28|1593.28|0
1655111980000|2022-06-13 09:19:40|1593.35|1593.35|1593.38|1593.38|1593.38|1593.38|1593.35|1593.35|0
1655111990000|2022-06-13 09:19:50|1593.6|1593.6|1593.8|1593.8|1593.8|1593.8|1593.6|1593.6|0
1655112000000|2022-06-13 09:20:00|1593.7|1593.7|1593.7|1593.7|1593.7|1593.7|1593.7|1593.7|0
1655112030000|2022-06-13 09:20:30|1593.49|1593.49|1593.56|1593.56|1593.56|1593.56|1593.49|1593.49|0
1655112050000|2022-06-13 09:20:50|1593.88|1593.88|1593.94|1593.94|1593.94|1593.94|1593.88|1593.88|0
1655112060000|2022-06-13 09:21:00|1594|1594|1594|1594|1594|1594|1594|1594|0
1655112070000|2022-06-13 09:21:10|1594.24|1594.24|1594.24|1594.24|1594.24|1594.24|1594.24|1594.24|0
1655112080000|2022-06-13 09:21:20|1594.31|1594.31|1594.49|1594.49|1594.49|1594.49|1594.31|1594.31|0
1655112090000|2022-06-13 09:21:30|1594.38|1594.38|1594.38|1594.38|1594.38|1594.38|1594.38|1594.38|0
1655112100000|2022-06-13 09:21:40|1594.46|1594.46|1594.5|1594.5|1594.5|1594.5|1594.46|1594.46|0
1655112110000|2022-06-13 09:21:50|1594.52|1594.52|1594.54|1594.54|1594.54|1594.54|1594.52|1594.52|0
1655112120000|2022-06-13 09:22:00|1594.61|1594.61|1594.64|1594.64|1594.64|1594.64|1594.61|1594.61|0
1655112130000|2022-06-13 09:22:10|1594.92|1594.92|1594.92|1594.92|1594.98|1594.98|1594.92|1594.92|0
1655112140000|2022-06-13 09:22:20|1595|1595|1595.03|1595.03|1595.03|1595.03|1595|1595|0
1655112160000|2022-06-13 09:22:40|1595.27|1595.27|1595.29|1595.29|1595.29|1595.29|1595.27|1595.27|0
1655112170000|2022-06-13 09:22:50|1595.07|1595.07|1595.29|1595.29|1595.29|1595.29|1595.07|1595.07|0
1655112190000|2022-06-13 09:23:10|1595.02|1595.02|1595|1595|1595.02|1595.02|1595|1595|0
1655112200000|2022-06-13 09:23:20|1595.09|1595.09|1595.09|1595.09|1595.09|1595.09|1595.09|1595.09|0
1655112210000|2022-06-13 09:23:30|1594.95|1594.95|1594.95|1594.95|1594.95|1594.95|1594.95|1594.95|0
1655112220000|2022-06-13 09:23:40|1594.89|1594.89|1594.75|1594.75|1594.89|1594.89|1594.75|1594.75|0
1655112230000|2022-06-13 09:23:50|1594.85|1594.85|1594.85|1594.85|1594.85|1594.85|1594.85|1594.85|0
1655112240000|2022-06-13 09:24:00|1594.9|1594.9|1594.9|1594.9|1594.9|1594.9|1594.9|1594.9|0
1655112250000|2022-06-13 09:24:10|1594.84|1594.84|1594.83|1594.83|1594.84|1594.84|1594.7|1594.7|0
1655112270000|2022-06-13 09:24:30|1594.73|1594.73|1594.73|1594.73|1594.73|1594.73|1594.73|1594.73|0
1655112280000|2022-06-13 09:24:40|1594.37|1594.37|1594.72|1594.72|1594.72|1594.72|1594.37|1594.37|0
1655112300000|2022-06-13 09:25:00|1594.77|1594.77|1594.77|1594.77|1594.77|1594.77|1594.77|1594.77|0
1655112310000|2022-06-13 09:25:10|1594.8|1594.8|1594.59|1594.59|1594.8|1594.8|1594.59|1594.59|0
1655112350000|2022-06-13 09:25:50|1594.7|1594.7|1594.7|1594.7|1594.7|1594.7|1594.7|1594.7|0
1655112360000|2022-06-13 09:26:00|1594.87|1594.87|1595.32|1595.32|1595.32|1595.32|1594.87|1594.87|0
1655112370000|2022-06-13 09:26:10|1595.37|1595.37|1595.29|1595.29|1595.37|1595.37|1595.29|1595.29|0
1655112380000|2022-06-13 09:26:20|1595.18|1595.18|1595.18|1595.18|1595.18|1595.18|1595.18|1595.18|0
1655112390000|2022-06-13 09:26:30|1594.71|1594.71|1594.79|1594.79|1594.79|1594.79|1594.71|1594.71|0
1655112400000|2022-06-13 09:26:40|1594.81|1594.81|1594.89|1594.89|1595.03|1595.03|1594.81|1594.81|0
1655112410000|2022-06-13 09:26:50|1594.78|1594.78|1594.35|1594.35|1594.78|1594.78|1594.35|1594.35|0
1655112430000|2022-06-13 09:27:10|1594.52|1594.52|1594.06|1594.06|1594.52|1594.52|1594.06|1594.06|0
1655112440000|2022-06-13 09:27:20|1594.08|1594.08|1593.89|1593.89|1594.08|1594.08|1593.89|1593.89|0
1655112450000|2022-06-13 09:27:30|1593.82|1593.82|1593.82|1593.82|1593.82|1593.82|1593.82|1593.82|0
1655112460000|2022-06-13 09:27:40|1593.81|1593.81|1593.81|1593.81|1593.81|1593.81|1593.81|1593.81|0
1655112470000|2022-06-13 09:27:50|1593.94|1593.94|1593.98|1593.98|1593.98|1593.98|1593.94|1593.94|0
1655112480000|2022-06-13 09:28:00|1593.91|1593.91|1593.75|1593.75|1593.91|1593.91|1593.75|1593.75|0
1655112490000|2022-06-13 09:28:10|1593.68|1593.68|1593.68|1593.68|1593.68|1593.68|1593.68|1593.68|0
1655112500000|2022-06-13 09:28:20|1593.77|1593.77|1593.84|1593.84|1593.84|1593.84|1593.77|1593.77|0
1655112520000|2022-06-13 09:28:40|1593.87|1593.87|1594.07|1594.07|1594.07|1594.07|1593.87|1593.87|0
1655112530000|2022-06-13 09:28:50|1593.95|1593.95|1593.98|1593.98|1593.98|1593.98|1593.86|1593.86|0
1655112540000|2022-06-13 09:29:00|1594.01|1594.01|1593.99|1593.99|1594.01|1594.01|1593.99|1593.99|0
1655112550000|2022-06-13 09:29:10|1594.06|1594.06|1594.27|1594.27|1594.27|1594.27|1594.06|1594.06|0
1655112560000|2022-06-13 09:29:20|1594.2|1594.2|1594.04|1594.04|1594.2|1594.2|1594.04|1594.04|0
1655112590000|2022-06-13 09:29:50|1593.95|1593.95|1593.76|1593.76|1593.95|1593.95|1593.69|1593.69|0
1655112640000|2022-06-13 09:30:40|1593.83|1593.83|1593.95|1593.95|1593.95|1593.95|1593.83|1593.83|0
1655112650000|2022-06-13 09:30:50|1593.99|1593.99|1594.13|1594.13|1594.13|1594.13|1593.99|1593.99|0
1655112670000|2022-06-13 09:31:10|1593.96|1593.96|1594.07|1594.07|1594.07|1594.07|1593.96|1593.96|0
1655112680000|2022-06-13 09:31:20|1594.23|1594.23|1594.07|1594.07|1594.23|1594.23|1594.07|1594.07|0
1655112690000|2022-06-13 09:31:30|1594.18|1594.18|1594.18|1594.18|1594.18|1594.18|1594.18|1594.18|0
1655112700000|2022-06-13 09:31:40|1594.07|1594.07|1594.07|1594.07|1594.07|1594.07|1594.07|1594.07|0
1655112710000|2022-06-13 09:31:50|1594.21|1594.21|1594.21|1594.21|1594.21|1594.21|1594.21|1594.21|0
1655112740000|2022-06-13 09:32:20|1594.14|1594.14|1594.14|1594.14|1594.14|1594.14|1594.14|1594.14|0
1655112750000|2022-06-13 09:32:30|1594.21|1594.21|1593.96|1593.96|1594.21|1594.21|1593.96|1593.96|0
1655112760000|2022-06-13 09:32:40|1593.9|1593.9|1594.11|1594.11|1594.11|1594.11|1593.9|1593.9|0
1655112770000|2022-06-13 09:32:50|1594.09|1594.09|1594.09|1594.09|1594.09|1594.09|1594.09|1594.09|0
1655112780000|2022-06-13 09:33:00|1594.08|1594.08|1593.99|1593.99|1594.14|1594.14|1593.99|1593.99|0
1655112790000|2022-06-13 09:33:10|1593.93|1593.93|1593.93|1593.93|1593.93|1593.93|1593.93|1593.93|0
1655112810000|2022-06-13 09:33:30|1593.9|1593.9|1593.77|1593.77|1593.9|1593.9|1593.68|1593.68|0
1655112820000|2022-06-13 09:33:40|1593.56|1593.56|1593.56|1593.56|1593.56|1593.56|1593.56|1593.56|0
1655112830000|2022-06-13 09:33:50|1593.62|1593.62|1593.62|1593.62|1593.62|1593.62|1593.62|1593.62|0
1655112840000|2022-06-13 09:34:00|1593.58|1593.58|1593.53|1593.53|1593.58|1593.58|1593.53|1593.53|0
1655112870000|2022-06-13 09:34:30|1593.5|1593.5|1593.7|1593.7|1593.7|1593.7|1593.5|1593.5|0
1655112880000|2022-06-13 09:34:40|1593.79|1593.79|1593.79|1593.79|1593.79|1593.79|1593.79|1593.79|0
1655112890000|2022-06-13 09:34:50|1593.69|1593.69|1594.19|1594.19|1594.19|1594.19|1593.69|1593.69|0
1655112900000|2022-06-13 09:35:00|1594.24|1594.24|1597.95|1597.95|1598.3|1598.3|1594.24|1594.24|0
1655112910000|2022-06-13 09:35:10|1598|1598|1597.79|1597.79|1598|1598|1597.47|1597.47|0
1655112920000|2022-06-13 09:35:20|1597.72|1597.72|1597.63|1597.63|1597.72|1597.72|1597.63|1597.63|0
1655112930000|2022-06-13 09:35:30|1597.73|1597.73|1596.88|1596.88|1597.73|1597.73|1596.88|1596.88|0
1655112940000|2022-06-13 09:35:40|1596.91|1596.91|1596.85|1596.85|1596.91|1596.91|1596.85|1596.85|0
1655112950000|2022-06-13 09:35:50|1596.88|1596.88|1596.88|1596.88|1596.88|1596.88|1596.88|1596.88|0
1655112960000|2022-06-13 09:36:00|1596.75|1596.75|1596.29|1596.29|1596.75|1596.75|1596.29|1596.29|0
1655112990000|2022-06-13 09:36:30|1596.23|1596.23|1596.37|1596.37|1596.37|1596.37|1596.23|1596.23|0
1655113000000|2022-06-13 09:36:40|1595.9|1595.9|1595.35|1595.35|1595.9|1595.9|1595.35|1595.35|0
1655113030000|2022-06-13 09:37:10|1595.14|1595.14|1594.96|1594.96|1595.14|1595.14|1594.92|1594.92|0
1655113040000|2022-06-13 09:37:20|1594.83|1594.83|1594.69|1594.69|1594.83|1594.83|1594.69|1594.69|0
1655113050000|2022-06-13 09:37:30|1594.55|1594.55|1594.55|1594.55|1594.55|1594.55|1594.55|1594.55|0
1655113070000|2022-06-13 09:37:50|1594.59|1594.59|1594.59|1594.59|1594.59|1594.59|1594.59|1594.59|0
1655113080000|2022-06-13 09:38:00|1594.66|1594.66|1594.66|1594.66|1594.66|1594.66|1594.66|1594.66|0
1655113090000|2022-06-13 09:38:10|1594.73|1594.73|1594.66|1594.66|1594.73|1594.73|1594.66|1594.66|0
1655113110000|2022-06-13 09:38:30|1594.88|1594.88|1594.88|1594.88|1594.88|1594.88|1594.88|1594.88|0
1655113120000|2022-06-13 09:38:40|1594.89|1594.89|1594.93|1594.93|1594.93|1594.93|1594.89|1594.89|0
1655113160000|2022-06-13 09:39:20|1594.96|1594.96|1595|1595|1595|1595|1594.96|1594.96|0
1655113170000|2022-06-13 09:39:30|1595.03|1595.03|1595.07|1595.07|1595.07|1595.07|1595.03|1595.03|0
1655113200000|2022-06-13 09:40:00|1595.11|1595.11|1595.11|1595.11|1595.11|1595.11|1595.11|1595.11|0
1655113220000|2022-06-13 09:40:20|1595.05|1595.05|1594.96|1594.96|1595.05|1595.05|1594.92|1594.92|0
1655113230000|2022-06-13 09:40:30|1595.07|1595.07|1595.07|1595.07|1595.07|1595.07|1595.07|1595.07|0
1655113260000|2022-06-13 09:41:00|1595.01|1595.01|1595.01|1595.01|1595.01|1595.01|1595.01|1595.01|0
1655113270000|2022-06-13 09:41:10|1594.7|1594.7|1594.7|1594.7|1594.7|1594.7|1594.7|1594.7|0
1655113280000|2022-06-13 09:41:20|1594.77|1594.77|1594.67|1594.67|1594.77|1594.77|1594.61|1594.61|0
1655113290000|2022-06-13 09:41:30|1594.55|1594.55|1594.38|1594.38|1594.55|1594.55|1594.33|1594.33|0
1655113300000|2022-06-13 09:41:40|1594.27|1594.27|1594.02|1594.02|1594.27|1594.27|1594.02|1594.02|0
1655113310000|2022-06-13 09:41:50|1594.04|1594.04|1593.82|1593.82|1594.04|1594.04|1593.82|1593.82|0
1655113330000|2022-06-13 09:42:10|1593.8|1593.8|1593.8|1593.8|1593.8|1593.8|1593.8|1593.8|0
1655113350000|2022-06-13 09:42:30|1593.88|1593.88|1593.75|1593.75|1593.88|1593.88|1593.75|1593.75|0
1655113360000|2022-06-13 09:42:40|1593.38|1593.38|1593.38|1593.38|1593.38|1593.38|1593.38|1593.38|0
1655113370000|2022-06-13 09:42:50|1593.28|1593.28|1593.28|1593.28|1593.28|1593.28|1593.28|1593.28|0
1655113380000|2022-06-13 09:43:00|1593.18|1593.18|1593.18|1593.18|1593.18|1593.18|1593.18|1593.18|0
1655113390000|2022-06-13 09:43:10|1593.1|1593.1|1593.1|1593.1|1593.1|1593.1|1593.1|1593.1|0
1655113400000|2022-06-13 09:43:20|1593.09|1593.09|1592.73|1592.73|1593.09|1593.09|1592.73|1592.73|0
1655113430000|2022-06-13 09:43:50|1592.8|1592.8|1592.68|1592.68|1592.8|1592.8|1592.68|1592.68|0
1655113440000|2022-06-13 09:44:00|1593|1593|1592.93|1592.93|1593|1593|1592.93|1592.93|0
1655113480000|2022-06-13 09:44:40|1592.8|1592.8|1592.5|1592.5|1592.8|1592.8|1592.5|1592.5|0
1655113490000|2022-06-13 09:44:50|1592.59|1592.59|1592.52|1592.52|1592.64|1592.64|1592.52|1592.52|0
1655113520000|2022-06-13 09:45:20|1592.41|1592.41|1592.7|1592.7|1592.73|1592.73|1592.41|1592.41|0
1655113530000|2022-06-13 09:45:30|1592.76|1592.76|1592.59|1592.59|1592.83|1592.83|1592.59|1592.59|0
1655113550000|2022-06-13 09:45:50|1592.69|1592.69|1592.78|1592.78|1592.78|1592.78|1592.69|1592.69|0
1655113560000|2022-06-13 09:46:00|1592.7|1592.7|1592.7|1592.7|1592.7|1592.7|1592.7|1592.7|0
1655113600000|2022-06-13 09:46:40|1592.76|1592.76|1592.79|1592.79|1592.86|1592.86|1592.76|1592.76|0
1655113610000|2022-06-13 09:46:50|1592.82|1592.82|1592.82|1592.82|1592.82|1592.82|1592.82|1592.82|0
1655113620000|2022-06-13 09:47:00|1592.78|1592.78|1592.75|1592.75|1592.85|1592.85|1592.75|1592.75|0
1655113630000|2022-06-13 09:47:10|1592.54|1592.54|1592.6|1592.6|1592.6|1592.6|1592.54|1592.54|0
1655113640000|2022-06-13 09:47:20|1592.53|1592.53|1592.53|1592.53|1592.53|1592.53|1592.53|1592.53|0
1655113720000|2022-06-13 09:48:40|1592.59|1592.59|1592.5|1592.5|1592.59|1592.59|1592.5|1592.5|0
1655113730000|2022-06-13 09:48:50|1592.72|1592.72|1593.14|1593.14|1593.15|1593.15|1592.72|1592.72|0
1655113740000|2022-06-13 09:49:00|1593.01|1593.01|1593.31|1593.31|1593.31|1593.31|1593.01|1593.01|0
1655113750000|2022-06-13 09:49:10|1593.29|1593.29|1593.29|1593.29|1593.29|1593.29|1593.29|1593.29|0
1655113760000|2022-06-13 09:49:20|1593.39|1593.39|1593.38|1593.38|1593.39|1593.39|1593.34|1593.34|0
1655113770000|2022-06-13 09:49:30|1593.7|1593.7|1593.79|1593.79|1593.79|1593.79|1593.7|1593.7|0
1655113780000|2022-06-13 09:49:40|1593.8|1593.8|1593.69|1593.69|1593.8|1593.8|1593.69|1593.69|0
1655113790000|2022-06-13 09:49:50|1593.82|1593.82|1593.85|1593.85|1593.85|1593.85|1593.82|1593.82|0
1655113800000|2022-06-13 09:50:00|1593.75|1593.75|1593.89|1593.89|1593.89|1593.89|1593.75|1593.75|0
1655113810000|2022-06-13 09:50:10|1593.93|1593.93|1594.29|1594.29|1594.29|1594.29|1593.93|1593.93|0
1655113820000|2022-06-13 09:50:20|1594.22|1594.22|1594.28|1594.28|1594.28|1594.28|1594.22|1594.22|0
1655113830000|2022-06-13 09:50:30|1594.35|1594.35|1594.4|1594.4|1594.4|1594.4|1594.26|1594.26|0
1655113840000|2022-06-13 09:50:40|1594.49|1594.49|1594.49|1594.49|1594.49|1594.49|1594.49|1594.49|0
1655113850000|2022-06-13 09:50:50|1594.51|1594.51|1594.56|1594.56|1594.56|1594.56|1594.51|1594.51|0
1655113860000|2022-06-13 09:51:00|1594.63|1594.63|1594.63|1594.63|1594.63|1594.63|1594.63|1594.63|0
1655113870000|2022-06-13 09:51:10|1594.54|1594.54|1594.54|1594.54|1594.54|1594.54|1594.54|1594.54|0
1655113880000|2022-06-13 09:51:20|1594.44|1594.44|1593.99|1593.99|1594.44|1594.44|1593.99|1593.99|0
1655113890000|2022-06-13 09:51:30|1594.18|1594.18|1594.08|1594.08|1594.18|1594.18|1594.08|1594.08|0
1655113900000|2022-06-13 09:51:40|1594.1|1594.1|1593.67|1593.67|1594.1|1594.1|1593.67|1593.67|0
1655113910000|2022-06-13 09:51:50|1593.56|1593.56|1593.64|1593.64|1593.64|1593.64|1593.56|1593.56|0
1655113940000|2022-06-13 09:52:20|1593.67|1593.67|1593.67|1593.67|1593.67|1593.67|1593.67|1593.67|0
1655113970000|2022-06-13 09:52:50|1593.88|1593.88|1593.88|1593.88|1593.88|1593.88|1593.88|1593.88|0
1655113990000|2022-06-13 09:53:10|1593.67|1593.67|1593.65|1593.65|1593.67|1593.67|1593.57|1593.57|0
1655114000000|2022-06-13 09:53:20|1593.53|1593.53|1593.37|1593.37|1593.53|1593.53|1593.37|1593.37|0
1655114010000|2022-06-13 09:53:30|1593.33|1593.33|1593.33|1593.33|1593.33|1593.33|1593.33|1593.33|0
1655114020000|2022-06-13 09:53:40|1593.35|1593.35|1593.35|1593.35|1593.35|1593.35|1593.35|1593.35|0
1655114080000|2022-06-13 09:54:40|1593.4|1593.4|1593.34|1593.34|1593.4|1593.4|1593.34|1593.34|0
1655114090000|2022-06-13 09:54:50|1593.23|1593.23|1593.23|1593.23|1593.23|1593.23|1593.23|1593.23|0
1655114100000|2022-06-13 09:55:00|1593.27|1593.27|1593.27|1593.27|1593.27|1593.27|1593.27|1593.27|0
1655114110000|2022-06-13 09:55:10|1593.3|1593.3|1593.37|1593.37|1593.37|1593.37|1593.3|1593.3|0
1655114120000|2022-06-13 09:55:20|1593.4|1593.4|1593.26|1593.26|1593.4|1593.4|1593.26|1593.26|0
1655114130000|2022-06-13 09:55:30|1593.33|1593.33|1593.33|1593.33|1593.33|1593.33|1593.33|1593.33|0
1655114140000|2022-06-13 09:55:40|1593.3|1593.3|1593.36|1593.36|1593.39|1593.39|1593.3|1593.3|0
1655114160000|2022-06-13 09:56:00|1593.41|1593.41|1593.55|1593.55|1593.55|1593.55|1593.41|1593.41|0
1655114170000|2022-06-13 09:56:10|1593.67|1593.67|1593.67|1593.67|1593.67|1593.67|1593.67|1593.67|0
1655114180000|2022-06-13 09:56:20|1593.69|1593.69|1593.69|1593.69|1593.69|1593.69|1593.69|1593.69|0
1655114200000|2022-06-13 09:56:40|1593.73|1593.73|1593.78|1593.78|1593.78|1593.78|1593.73|1593.73|0
1655114210000|2022-06-13 09:56:50|1594.17|1594.17|1594.42|1594.42|1594.42|1594.42|1594.17|1594.17|0
1655114220000|2022-06-13 09:57:00|1594.76|1594.76|1594.76|1594.76|1594.76|1594.76|1594.76|1594.76|0
1655114230000|2022-06-13 09:57:10|1594.83|1594.83|1594.72|1594.72|1594.83|1594.83|1594.72|1594.72|0
1655114250000|2022-06-13 09:57:30|1594.83|1594.83|1594.72|1594.72|1594.83|1594.83|1594.72|1594.72|0
1655114290000|2022-06-13 09:58:10|1594.81|1594.81|1594.9|1594.9|1594.9|1594.9|1594.81|1594.81|0
1655114310000|2022-06-13 09:58:30|1595.03|1595.03|1595.03|1595.03|1595.03|1595.03|1595.03|1595.03|0
1655114330000|2022-06-13 09:58:50|1594.79|1594.79|1594.79|1594.79|1594.79|1594.79|1594.79|1594.79|0
1655114340000|2022-06-13 09:59:00|1594.68|1594.68|1594.52|1594.52|1594.74|1594.74|1594.29|1594.29|0
1655114350000|2022-06-13 09:59:10|1594.59|1594.59|1594.5|1594.5|1594.59|1594.59|1594.5|1594.5|0
1655114360000|2022-06-13 09:59:20|1594.47|1594.47|1594.47|1594.47|1594.47|1594.47|1594.47|1594.47|0
1655114370000|2022-06-13 09:59:30|1594.25|1594.25|1593.93|1593.93|1594.25|1594.25|1593.93|1593.93|0
1655114380000|2022-06-13 09:59:40|1594.01|1594.01|1594.09|1594.09|1594.09|1594.09|1594.01|1594.01|0
1655114390000|2022-06-13 09:59:50|1594.19|1594.19|1594.19|1594.19|1594.19|1594.19|1594.19|1594.19|0
1655114400000|2022-06-13 10:00:00|1594.01|1594.01|1594.18|1594.18|1594.18|1594.18|1594.01|1594.01|0
1655114410000|2022-06-13 10:00:10|1594.13|1594.13|1593.89|1593.89|1594.13|1594.13|1593.89|1593.89|0
1655114450000|2022-06-13 10:00:50|1593.9|1593.9|1593.95|1593.95|1594.01|1594.01|1593.9|1593.9|0
1655114480000|2022-06-13 10:01:20|1593.88|1593.88|1593.45|1593.45|1593.88|1593.88|1593.45|1593.45|0
1655114520000|2022-06-13 10:02:00|1593.61|1593.61|1593.6|1593.6|1593.61|1593.61|1593.6|1593.6|0
1655114530000|2022-06-13 10:02:10|1593.36|1593.36|1593.34|1593.34|1593.36|1593.36|1593.29|1593.29|0
1655114540000|2022-06-13 10:02:20|1593.45|1593.45|1593.37|1593.37|1593.52|1593.52|1593.37|1593.37|0
1655114570000|2022-06-13 10:02:50|1593.48|1593.48|1593.48|1593.48|1593.48|1593.48|1593.48|1593.48|0
1655114590000|2022-06-13 10:03:10|1593.55|1593.55|1593.55|1593.55|1593.55|1593.55|1593.55|1593.55|0
1655114610000|2022-06-13 10:03:30|1593.28|1593.28|1593.19|1593.19|1593.28|1593.28|1593.19|1593.19|0
1655114620000|2022-06-13 10:03:40|1593.26|1593.26|1593.26|1593.26|1593.26|1593.26|1593.26|1593.26|0
1655114630000|2022-06-13 10:03:50|1593.39|1593.39|1593.49|1593.49|1593.49|1593.49|1593.28|1593.28|0
1655114640000|2022-06-13 10:04:00|1593.63|1593.63|1593.63|1593.63|1593.63|1593.63|1593.63|1593.63|0
1655114650000|2022-06-13 10:04:10|1593.74|1593.74|1593.74|1593.74|1593.74|1593.74|1593.74|1593.74|0
1655114670000|2022-06-13 10:04:30|1593.61|1593.61|1593.71|1593.71|1593.71|1593.71|1593.61|1593.61|0
1655114680000|2022-06-13 10:04:40|1593.73|1593.73|1593.73|1593.73|1593.73|1593.73|1593.73|1593.73|0
1655114690000|2022-06-13 10:04:50|1593.79|1593.79|1593.79|1593.79|1593.79|1593.79|1593.79|1593.79|0
1655114700000|2022-06-13 10:05:00|1593.91|1593.91|1594.09|1594.09|1594.09|1594.09|1593.91|1593.91|0
1655114710000|2022-06-13 10:05:10|1594.33|1594.33|1594.42|1594.42|1594.42|1594.42|1594.33|1594.33|0
1655114720000|2022-06-13 10:05:20|1594.62|1594.62|1594.9|1594.9|1594.92|1594.92|1594.62|1594.62|0
1655114730000|2022-06-13 10:05:30|1594.96|1594.96|1595.3|1595.3|1595.3|1595.3|1594.96|1594.96|0
1655114780000|2022-06-13 10:06:20|1595.42|1595.42|1595.42|1595.42|1595.42|1595.42|1595.42|1595.42|0
1655114790000|2022-06-13 10:06:30|1595.21|1595.21|1595.21|1595.21|1595.21|1595.21|1595.21|1595.21|0
1655114800000|2022-06-13 10:06:40|1595.33|1595.33|1595.42|1595.42|1595.42|1595.42|1595.33|1595.33|0
1655114810000|2022-06-13 10:06:50|1595.63|1595.63|1595.74|1595.74|1595.74|1595.74|1595.63|1595.63|0
1655114820000|2022-06-13 10:07:00|1595.95|1595.95|1595.95|1595.95|1595.95|1595.95|1595.95|1595.95|0
1655114830000|2022-06-13 10:07:10|1596.09|1596.09|1596.09|1596.09|1596.09|1596.09|1596.09|1596.09|0
1655114840000|2022-06-13 10:07:20|1596.04|1596.04|1595.9|1595.9|1596.04|1596.04|1595.9|1595.9|0
1655114850000|2022-06-13 10:07:30|1595.94|1595.94|1595.84|1595.84|1595.94|1595.94|1595.84|1595.84|0
1655114870000|2022-06-13 10:07:50|1596.04|1596.04|1596.04|1596.04|1596.04|1596.04|1596.04|1596.04|0
1655114880000|2022-06-13 10:08:00|1595.99|1595.99|1596.2|1596.2|1596.2|1596.2|1595.99|1595.99|0
1655114890000|2022-06-13 10:08:10|1596.21|1596.21|1596.23|1596.23|1596.23|1596.23|1596.21|1596.21|0
1655114900000|2022-06-13 10:08:20|1596.32|1596.32|1596.32|1596.32|1596.32|1596.32|1596.32|1596.32|0
1655114910000|2022-06-13 10:08:30|1596.23|1596.23|1596.19|1596.19|1596.27|1596.27|1596.19|1596.19|0
1655114930000|2022-06-13 10:08:50|1596.25|1596.25|1596.61|1596.61|1596.61|1596.61|1596.25|1596.25|0
1655114940000|2022-06-13 10:09:00|1596.64|1596.64|1596.89|1596.89|1596.89|1596.89|1596.64|1596.64|0
1655114950000|2022-06-13 10:09:10|1596.86|1596.86|1596.89|1596.89|1596.89|1596.89|1596.86|1596.86|0
1655114960000|2022-06-13 10:09:20|1596.83|1596.83|1596.78|1596.78|1596.83|1596.83|1596.78|1596.78|0
1655114990000|2022-06-13 10:09:50|1596.67|1596.67|1596.67|1596.67|1596.67|1596.67|1596.67|1596.67|0
1655115010000|2022-06-13 10:10:10|1597.02|1597.02|1597.74|1597.74|1597.74|1597.74|1597.02|1597.02|0
1655115020000|2022-06-13 10:10:20|1597.84|1597.84|1598.15|1598.15|1598.15|1598.15|1597.84|1597.84|0
1655115030000|2022-06-13 10:10:30|1598.19|1598.19|1598.16|1598.16|1598.19|1598.19|1598.16|1598.16|0
1655115040000|2022-06-13 10:10:40|1598.28|1598.28|1598.44|1598.44|1598.44|1598.44|1598.28|1598.28|0
1655115080000|2022-06-13 10:11:20|1598.48|1598.48|1598.48|1598.48|1598.48|1598.48|1598.48|1598.48|0
1655115090000|2022-06-13 10:11:30|1598.27|1598.27|1598.37|1598.37|1598.37|1598.37|1598.27|1598.27|0
1655115100000|2022-06-13 10:11:40|1598.36|1598.36|1598.36|1598.36|1598.36|1598.36|1598.36|1598.36|0
1655115130000|2022-06-13 10:12:10|1598.37|1598.37|1598.37|1598.37|1598.37|1598.37|1598.37|1598.37|0
1655115150000|2022-06-13 10:12:30|1598.16|1598.16|1598.16|1598.16|1598.16|1598.16|1598.16|1598.16|0
1655115170000|2022-06-13 10:12:50|1598.09|1598.09|1598.09|1598.09|1598.09|1598.09|1598.09|1598.09|0
1655115180000|2022-06-13 10:13:00|1598.3|1598.3|1598.8|1598.8|1598.8|1598.8|1598.3|1598.3|0
1655115190000|2022-06-13 10:13:10|1598.78|1598.78|1598.78|1598.78|1598.78|1598.78|1598.78|1598.78|0
1655115210000|2022-06-13 10:13:30|1599|1599|1599|1599|1599|1599|1599|1599|0
1655115230000|2022-06-13 10:13:50|1599.02|1599.02|1599.02|1599.02|1599.02|1599.02|1599.02|1599.02|0
1655115260000|2022-06-13 10:14:20|1599.08|1599.08|1599.14|1599.14|1599.14|1599.14|1599.08|1599.08|0
1655115280000|2022-06-13 10:14:40|1599.23|1599.23|1599.23|1599.23|1599.23|1599.23|1599.23|1599.23|0
1655115290000|2022-06-13 10:14:50|1599.3|1599.3|1599.28|1599.28|1599.3|1599.3|1599.28|1599.28|0
1655115300000|2022-06-13 10:15:00|1599.21|1599.21|1599.45|1599.45|1599.45|1599.45|1599.21|1599.21|0
1655115310000|2022-06-13 10:15:10|1599.33|1599.33|1599.3|1599.3|1599.33|1599.33|1599.22|1599.22|0
1655115320000|2022-06-13 10:15:20|1599.23|1599.23|1598.94|1598.94|1599.23|1599.23|1598.94|1598.94|0
1655115330000|2022-06-13 10:15:30|1599.03|1599.03|1598.99|1598.99|1599.03|1599.03|1598.99|1598.99|0
1655115340000|2022-06-13 10:15:40|1598.96|1598.96|1599.05|1599.05|1599.05|1599.05|1598.96|1598.96|0
1655115350000|2022-06-13 10:15:50|1599.02|1599.02|1599.02|1599.02|1599.02|1599.02|1599.02|1599.02|0
1655115360000|2022-06-13 10:16:00|1598.81|1598.81|1598.68|1598.68|1598.82|1598.82|1598.65|1598.65|0
1655115380000|2022-06-13 10:16:20|1598.65|1598.65|1598.59|1598.59|1598.65|1598.65|1598.59|1598.59|0
1655115400000|2022-06-13 10:16:40|1598.52|1598.52|1598.42|1598.42|1598.52|1598.52|1598.42|1598.42|0
1655115420000|2022-06-13 10:17:00|1598.44|1598.44|1598.43|1598.43|1598.47|1598.47|1598.41|1598.41|0
1655115430000|2022-06-13 10:17:10|1598.21|1598.21|1598.21|1598.21|1598.21|1598.21|1598.21|1598.21|0
1655115470000|2022-06-13 10:17:50|1598.43|1598.43|1598.43|1598.43|1598.43|1598.43|1598.43|1598.43|0
1655115480000|2022-06-13 10:18:00|1598.34|1598.34|1598.35|1598.35|1598.35|1598.35|1598.33|1598.33|0
1655115500000|2022-06-13 10:18:20|1598.28|1598.28|1597.98|1597.98|1598.3|1598.3|1597.98|1597.98|0
1655115510000|2022-06-13 10:18:30|1597.84|1597.84|1597.84|1597.84|1597.84|1597.84|1597.84|1597.84|0
1655115540000|2022-06-13 10:19:00|1598.08|1598.08|1598.1|1598.1|1598.21|1598.21|1598.08|1598.08|0
1655115550000|2022-06-13 10:19:10|1597.98|1597.98|1597.98|1597.98|1597.98|1597.98|1597.98|1597.98|0
1655115590000|2022-06-13 10:19:50|1597.95|1597.95|1597.95|1597.95|1597.95|1597.95|1597.95|1597.95|0
1655115620000|2022-06-13 10:20:20|1597.94|1597.94|1597.9|1597.9|1597.94|1597.94|1597.9|1597.9|0
1655115630000|2022-06-13 10:20:30|1597.83|1597.83|1597.83|1597.83|1597.83|1597.83|1597.83|1597.83|0
1655115640000|2022-06-13 10:20:40|1597.8|1597.8|1597.8|1597.8|1597.8|1597.8|1597.8|1597.8|0
1655115670000|2022-06-13 10:21:10|1597.88|1597.88|1597.88|1597.88|1597.88|1597.88|1597.88|1597.88|0
1655115680000|2022-06-13 10:21:20|1597.96|1597.96|1598.19|1598.19|1598.19|1598.19|1597.96|1597.96|0
1655115720000|2022-06-13 10:22:00|1598.3|1598.3|1598.34|1598.34|1598.34|1598.34|1598.3|1598.3|0
1655115730000|2022-06-13 10:22:10|1598.41|1598.41|1598.97|1598.97|1598.97|1598.97|1598.41|1598.41|0
1655115740000|2022-06-13 10:22:20|1598.99|1598.99|1599.22|1599.22|1599.22|1599.22|1598.99|1598.99|0
1655115750000|2022-06-13 10:22:30|1599.1|1599.1|1598.92|1598.92|1599.1|1599.1|1598.92|1598.92|0
1655115760000|2022-06-13 10:22:40|1598.97|1598.97|1598.97|1598.97|1598.97|1598.97|1598.97|1598.97|0
1655115770000|2022-06-13 10:22:50|1599.02|1599.02|1599.02|1599.02|1599.02|1599.02|1599.02|1599.02|0
1655115790000|2022-06-13 10:23:10|1599.18|1599.18|1599.18|1599.18|1599.18|1599.18|1599.18|1599.18|0
1655115810000|2022-06-13 10:23:30|1599.09|1599.09|1599.09|1599.09|1599.09|1599.09|1599.09|1599.09|0
1655115840000|2022-06-13 10:24:00|1599.11|1599.11|1598.97|1598.97|1599.11|1599.11|1598.97|1598.97|0
1655115860000|2022-06-13 10:24:20|1598.95|1598.95|1598.83|1598.83|1598.95|1598.95|1598.83|1598.83|0
1655115880000|2022-06-13 10:24:40|1598.51|1598.51|1598.51|1598.51|1598.51|1598.51|1598.51|1598.51|0
1655115890000|2022-06-13 10:24:50|1598.55|1598.55|1598.8|1598.8|1598.8|1598.8|1598.55|1598.55|0
1655115900000|2022-06-13 10:25:00|1598.68|1598.68|1598.68|1598.68|1598.68|1598.68|1598.68|1598.68|0
1655115920000|2022-06-13 10:25:20|1598.66|1598.66|1598.73|1598.73|1598.8|1598.8|1598.66|1598.66|0
1655115940000|2022-06-13 10:25:40|1598.71|1598.71|1598.75|1598.75|1598.75|1598.75|1598.71|1598.71|0
1655115960000|2022-06-13 10:26:00|1598.81|1598.81|1598.81|1598.81|1598.81|1598.81|1598.81|1598.81|0
1655115990000|2022-06-13 10:26:30|1598.92|1598.92|1598.9|1598.9|1598.92|1598.92|1598.81|1598.81|0
1655116000000|2022-06-13 10:26:40|1598.92|1598.92|1598.95|1598.95|1598.95|1598.95|1598.9|1598.9|0
1655116010000|2022-06-13 10:26:50|1598.9|1598.9|1598.85|1598.85|1598.92|1598.92|1598.85|1598.85|0
1655116020000|2022-06-13 10:27:00|1598.9|1598.9|1598.9|1598.9|1598.9|1598.9|1598.9|1598.9|0
1655116030000|2022-06-13 10:27:10|1598.78|1598.78|1598.76|1598.76|1598.78|1598.78|1598.76|1598.76|0
1655116070000|2022-06-13 10:27:50|1598.83|1598.83|1598.83|1598.83|1598.83|1598.83|1598.83|1598.83|0
1655116080000|2022-06-13 10:28:00|1599.03|1599.03|1599.03|1599.03|1599.03|1599.03|1599.03|1599.03|0
1655116090000|2022-06-13 10:28:10|1598.93|1598.93|1598.93|1598.93|1598.93|1598.93|1598.93|1598.93|0
1655116100000|2022-06-13 10:28:20|1598.9|1598.9|1598.9|1598.9|1598.9|1598.9|1598.9|1598.9|0
1655116150000|2022-06-13 10:29:10|1598.76|1598.76|1598.69|1598.69|1598.78|1598.78|1598.69|1598.69|0
1655116160000|2022-06-13 10:29:20|1598.66|1598.66|1598.66|1598.66|1598.66|1598.66|1598.66|1598.66|0
1655116170000|2022-06-13 10:29:30|1598.68|1598.68|1598.7|1598.7|1598.7|1598.7|1598.68|1598.68|0
1655116200000|2022-06-13 10:30:00|1598.56|1598.56|1598.51|1598.51|1598.56|1598.56|1598.51|1598.51|0
1655116210000|2022-06-13 10:30:10|1598.65|1598.65|1598.65|1598.65|1598.65|1598.65|1598.65|1598.65|0
1655116220000|2022-06-13 10:30:20|1598.79|1598.79|1598.79|1598.79|1598.79|1598.79|1598.79|1598.79|0
1655116240000|2022-06-13 10:30:40|1598.72|1598.72|1598.57|1598.57|1598.72|1598.72|1598.54|1598.54|0
1655116260000|2022-06-13 10:31:00|1598.76|1598.76|1599.16|1599.16|1599.16|1599.16|1598.76|1598.76|0
1655116270000|2022-06-13 10:31:10|1599.25|1599.25|1599.44|1599.44|1599.54|1599.54|1599.25|1599.25|0
1655116280000|2022-06-13 10:31:20|1599.68|1599.68|1599.81|1599.81|1599.81|1599.81|1599.5|1599.5|0
1655116290000|2022-06-13 10:31:30|1599.95|1599.95|1600.07|1600.07|1600.07|1600.07|1599.95|1599.95|0
1655116300000|2022-06-13 10:31:40|1599.85|1599.85|1599.82|1599.82|1599.85|1599.85|1599.82|1599.82|0
1655116310000|2022-06-13 10:31:50|1599.89|1599.89|1599.89|1599.89|1599.89|1599.89|1599.89|1599.89|0
1655116330000|2022-06-13 10:32:10|1599.97|1599.97|1599.83|1599.83|1599.97|1599.97|1599.83|1599.83|0
1655116340000|2022-06-13 10:32:20|1599.72|1599.72|1599.66|1599.66|1599.72|1599.72|1599.66|1599.66|0
1655116350000|2022-06-13 10:32:30|1599.76|1599.76|1599.76|1599.76|1599.76|1599.76|1599.76|1599.76|0
1655116370000|2022-06-13 10:32:50|1599.53|1599.53|1599.53|1599.53|1599.53|1599.53|1599.53|1599.53|0
1655116390000|2022-06-13 10:33:10|1599.45|1599.45|1599.4|1599.4|1599.45|1599.45|1599.31|1599.31|0
1655116400000|2022-06-13 10:33:20|1599.49|1599.49|1599.61|1599.61|1599.61|1599.61|1599.49|1599.49|0
1655116410000|2022-06-13 10:33:30|1599.5|1599.5|1599.5|1599.5|1599.5|1599.5|1599.5|1599.5|0
1655116420000|2022-06-13 10:33:40|1599.71|1599.71|1599.71|1599.71|1599.71|1599.71|1599.71|1599.71|0
1655116430000|2022-06-13 10:33:50|1599.66|1599.66|1599.59|1599.59|1599.66|1599.66|1599.59|1599.59|0
1655116440000|2022-06-13 10:34:00|1599.62|1599.62|1599.62|1599.62|1599.62|1599.62|1599.62|1599.62|0
1655116450000|2022-06-13 10:34:10|1599.73|1599.73|1599.92|1599.92|1599.92|1599.92|1599.73|1599.73|0
1655116460000|2022-06-13 10:34:20|1599.85|1599.85|1600.2|1600.2|1600.2|1600.2|1599.85|1599.85|0
1655116470000|2022-06-13 10:34:30|1600.14|1600.14|1600.05|1600.05|1600.14|1600.14|1600.05|1600.05|0
1655116490000|2022-06-13 10:34:50|1600.1|1600.1|1600.1|1600.1|1600.1|1600.1|1600.1|1600.1|0
1655116500000|2022-06-13 10:35:00|1600.17|1600.17|1600.17|1600.17|1600.17|1600.17|1600.17|1600.17|0
1655116510000|2022-06-13 10:35:10|1600.49|1600.49|1600.49|1600.49|1600.49|1600.49|1600.49|1600.49|0
1655116520000|2022-06-13 10:35:20|1600.52|1600.52|1600.52|1600.52|1600.52|1600.52|1600.52|1600.52|0
1655116530000|2022-06-13 10:35:30|1600.49|1600.49|1600.62|1600.62|1600.67|1600.67|1600.49|1600.49|0
1655116540000|2022-06-13 10:35:40|1600.68|1600.68|1600.68|1600.68|1600.68|1600.68|1600.68|1600.68|0
1655116560000|2022-06-13 10:36:00|1600.77|1600.77|1601.24|1601.24|1601.27|1601.27|1600.77|1600.77|0
1655116580000|2022-06-13 10:36:20|1601.28|1601.28|1601.28|1601.28|1601.28|1601.28|1601.28|1601.28|0
1655116590000|2022-06-13 10:36:30|1601.49|1601.49|1601.54|1601.54|1601.54|1601.54|1601.49|1601.49|0
1655116600000|2022-06-13 10:36:40|1601.43|1601.43|1601.56|1601.56|1601.56|1601.56|1601.43|1601.43|0
1655116620000|2022-06-13 10:37:00|1601.61|1601.61|1601.79|1601.79|1601.79|1601.79|1601.61|1601.61|0
1655116630000|2022-06-13 10:37:10|1601.87|1601.87|1601.98|1601.98|1601.98|1601.98|1601.87|1601.87|0
1655116640000|2022-06-13 10:37:20|1602.19|1602.19|1602.19|1602.19|1602.19|1602.19|1602.19|1602.19|0
1655116660000|2022-06-13 10:37:40|1603.02|1603.02|1603.02|1603.02|1603.02|1603.02|1603.02|1603.02|0
1655116680000|2022-06-13 10:38:00|1603.15|1603.15|1603.15|1603.15|1603.15|1603.15|1603.15|1603.15|0
1655116690000|2022-06-13 10:38:10|1603.23|1603.23|1603.23|1603.23|1603.23|1603.23|1603.23|1603.23|0
1655116700000|2022-06-13 10:38:20|1603.2|1603.2|1603.2|1603.2|1603.2|1603.2|1603.2|1603.2|0
1655116730000|2022-06-13 10:38:50|1603|1603|1603|1603|1603|1603|1603|1603|0
1655116750000|2022-06-13 10:39:10|1603.12|1603.12|1603.12|1603.12|1603.12|1603.12|1603.12|1603.12|0
1655116760000|2022-06-13 10:39:20|1603|1603|1603|1603|1603|1603|1603|1603|0
1655116770000|2022-06-13 10:39:30|1602.79|1602.79|1602.53|1602.53|1602.81|1602.81|1602.53|1602.53|0
1655116780000|2022-06-13 10:39:40|1602.42|1602.42|1602.42|1602.42|1602.42|1602.42|1602.42|1602.42|0
1655116790000|2022-06-13 10:39:50|1602.64|1602.64|1602.64|1602.64|1602.64|1602.64|1602.64|1602.64|0
1655116820000|2022-06-13 10:40:20|1602.28|1602.28|1602.28|1602.28|1602.28|1602.28|1602.28|1602.28|0
1655116830000|2022-06-13 10:40:30|1602.27|1602.27|1602.27|1602.27|1602.27|1602.27|1602.27|1602.27|0
1655116850000|2022-06-13 10:40:50|1602.06|1602.06|1602.06|1602.06|1602.06|1602.06|1602.06|1602.06|0
1655116860000|2022-06-13 10:41:00|1601.99|1601.99|1601.93|1601.93|1601.99|1601.99|1601.93|1601.93|0
1655116880000|2022-06-13 10:41:20|1601.86|1601.86|1601.57|1601.57|1601.86|1601.86|1601.57|1601.57|0
1655116890000|2022-06-13 10:41:30|1601.64|1601.64|1601.78|1601.78|1601.78|1601.78|1601.64|1601.64|0
1655116910000|2022-06-13 10:41:50|1601.9|1601.9|1602|1602|1602|1602|1601.9|1601.9|0
1655116930000|2022-06-13 10:42:10|1602.02|1602.02|1602.02|1602.02|1602.02|1602.02|1602.02|1602.02|0
1655116950000|2022-06-13 10:42:30|1602.16|1602.16|1602.16|1602.16|1602.16|1602.16|1602.16|1602.16|0
1655116970000|2022-06-13 10:42:50|1602.04|1602.04|1602.25|1602.25|1602.25|1602.25|1602.04|1602.04|0
1655116980000|2022-06-13 10:43:00|1602.17|1602.17|1602.08|1602.08|1602.17|1602.17|1602.08|1602.08|0
1655116990000|2022-06-13 10:43:10|1601.98|1601.98|1601.98|1601.98|1601.98|1601.98|1601.98|1601.98|0
1655117000000|2022-06-13 10:43:20|1601.58|1601.58|1601.58|1601.58|1601.58|1601.58|1601.58|1601.58|0
1655117010000|2022-06-13 10:43:30|1601.53|1601.53|1601.41|1601.41|1601.53|1601.53|1601.41|1601.41|0
1655117020000|2022-06-13 10:43:40|1601.3|1601.3|1601.48|1601.48|1601.48|1601.48|1601.3|1601.3|0
1655117030000|2022-06-13 10:43:50|1601.37|1601.37|1601.24|1601.24|1601.37|1601.37|1601.24|1601.24|0
1655117080000|2022-06-13 10:44:40|1601.25|1601.25|1601.5|1601.5|1601.5|1601.5|1601.25|1601.25|0
1655117090000|2022-06-13 10:44:50|1601.4|1601.4|1601.4|1601.4|1601.4|1601.4|1601.4|1601.4|0
1655117100000|2022-06-13 10:45:00|1601.5|1601.5|1601.5|1601.5|1601.5|1601.5|1601.5|1601.5|0
1655117120000|2022-06-13 10:45:20|1601.52|1601.52|1601.63|1601.63|1601.63|1601.63|1601.52|1601.52|0
1655117130000|2022-06-13 10:45:30|1601.69|1601.69|1601.69|1601.69|1601.69|1601.69|1601.69|1601.69|0
1655117150000|2022-06-13 10:45:50|1601.63|1601.63|1601.63|1601.63|1601.63|1601.63|1601.63|1601.63|0
1655117180000|2022-06-13 10:46:20|1601.49|1601.49|1601.49|1601.49|1601.49|1601.49|1601.49|1601.49|0
1655117200000|2022-06-13 10:46:40|1601.26|1601.26|1601.26|1601.26|1601.26|1601.26|1601.26|1601.26|0
1655117210000|2022-06-13 10:46:50|1601.37|1601.37|1601.29|1601.29|1601.37|1601.37|1601.29|1601.29|0
1655117220000|2022-06-13 10:47:00|1601.18|1601.18|1601.18|1601.18|1601.18|1601.18|1601.18|1601.18|0
1655117280000|2022-06-13 10:48:00|1600.97|1600.97|1600.94|1600.94|1601|1601|1600.94|1600.94|0
1655117320000|2022-06-13 10:48:40|1600.91|1600.91|1600.87|1600.87|1600.91|1600.91|1600.87|1600.87|0
1655117340000|2022-06-13 10:49:00|1600.78|1600.78|1600.78|1600.78|1600.78|1600.78|1600.78|1600.78|0
1655117350000|2022-06-13 10:49:10|1600.79|1600.79|1600.79|1600.79|1600.79|1600.79|1600.79|1600.79|0
1655117370000|2022-06-13 10:49:30|1600.68|1600.68|1600.68|1600.68|1600.68|1600.68|1600.68|1600.68|0
1655117390000|2022-06-13 10:49:50|1600.59|1600.59|1600.59|1600.59|1600.59|1600.59|1600.59|1600.59|0
1655117400000|2022-06-13 10:50:00|1600.53|1600.53|1600.54|1600.54|1600.54|1600.54|1600.53|1600.53|0
1655117410000|2022-06-13 10:50:10|1600.57|1600.57|1600.25|1600.25|1600.57|1600.57|1600.14|1600.14|0
1655117420000|2022-06-13 10:50:20|1600.21|1600.21|1600.08|1600.08|1600.21|1600.21|1600.05|1600.05|0
1655117440000|2022-06-13 10:50:40|1599.94|1599.94|1599.94|1599.94|1599.94|1599.94|1599.94|1599.94|0
1655117450000|2022-06-13 10:50:50|1599.84|1599.84|1599.84|1599.84|1599.84|1599.84|1599.84|1599.84|0
1655117490000|2022-06-13 10:51:30|1599.69|1599.69|1599.69|1599.69|1599.69|1599.69|1599.69|1599.69|0
1655117520000|2022-06-13 10:52:00|1599.76|1599.76|1600.19|1600.19|1600.19|1600.19|1599.76|1599.76|0
1655117540000|2022-06-13 10:52:20|1600.12|1600.12|1600.12|1600.12|1600.12|1600.12|1600.12|1600.12|0
1655117550000|2022-06-13 10:52:30|1600.19|1600.19|1600.19|1600.19|1600.19|1600.19|1600.19|1600.19|0
1655117560000|2022-06-13 10:52:40|1600.16|1600.16|1600.18|1600.18|1600.18|1600.18|1600.16|1600.16|0
1655117580000|2022-06-13 10:53:00|1600.22|1600.22|1599.84|1599.84|1600.22|1600.22|1599.84|1599.84|0
1655117590000|2022-06-13 10:53:10|1599.95|1599.95|1599.95|1599.95|1599.95|1599.95|1599.95|1599.95|0
1655117600000|2022-06-13 10:53:20|1599.96|1599.96|1599.96|1599.96|1599.96|1599.96|1599.96|1599.96|0
1655117620000|2022-06-13 10:53:40|1600.08|1600.08|1600.08|1600.08|1600.08|1600.08|1600.08|1600.08|0
1655117630000|2022-06-13 10:53:50|1599.96|1599.96|1599.96|1599.96|1599.96|1599.96|1599.96|1599.96|0
1655117650000|2022-06-13 10:54:10|1600.2|1600.2|1600.3|1600.3|1600.3|1600.3|1600.2|1600.2|0
1655117680000|2022-06-13 10:54:40|1600.37|1600.37|1600.37|1600.37|1600.37|1600.37|1600.37|1600.37|0
1655117690000|2022-06-13 10:54:50|1600.66|1600.66|1600.66|1600.66|1600.66|1600.66|1600.66|1600.66|0
1655117710000|2022-06-13 10:55:10|1600.87|1600.87|1600.93|1600.93|1600.93|1600.93|1600.87|1600.87|0
1655117730000|2022-06-13 10:55:30|1600.96|1600.96|1600.96|1600.96|1600.96|1600.96|1600.96|1600.96|0
1655117740000|2022-06-13 10:55:40|1600.95|1600.95|1601.27|1601.27|1601.27|1601.27|1600.95|1600.95|0
1655117750000|2022-06-13 10:55:50|1601.15|1601.15|1601.15|1601.15|1601.15|1601.15|1601.15|1601.15|0
1655117770000|2022-06-13 10:56:10|1601.09|1601.09|1600.67|1600.67|1601.09|1601.09|1600.67|1600.67|0
1655117780000|2022-06-13 10:56:20|1600.46|1600.46|1600.67|1600.67|1600.67|1600.67|1600.46|1600.46|0
1655117810000|2022-06-13 10:56:50|1600.78|1600.78|1600.78|1600.78|1600.78|1600.78|1600.78|1600.78|0
1655117830000|2022-06-13 10:57:10|1600.75|1600.75|1600.75|1600.75|1600.75|1600.75|1600.75|1600.75|0
1655117850000|2022-06-13 10:57:30|1600.54|1600.54|1600.54|1600.54|1600.54|1600.54|1600.54|1600.54|0
1655117860000|2022-06-13 10:57:40|1600.62|1600.62|1600.62|1600.62|1600.62|1600.62|1600.62|1600.62|0
1655117880000|2022-06-13 10:58:00|1600.46|1600.46|1600.46|1600.46|1600.46|1600.46|1600.46|1600.46|0
1655117890000|2022-06-13 10:58:10|1600.57|1600.57|1600.57|1600.57|1600.57|1600.57|1600.57|1600.57|0
1655117910000|2022-06-13 10:58:30|1600.63|1600.63|1600.61|1600.61|1600.63|1600.63|1600.61|1600.61|0
1655117950000|2022-06-13 10:59:10|1600.49|1600.49|1600.84|1600.84|1600.85|1600.85|1600.49|1600.49|0
1655117970000|2022-06-13 10:59:30|1600.97|1600.97|1600.92|1600.92|1600.97|1600.97|1600.92|1600.92|0
1655118000000|2022-06-13 11:00:00|1600.96|1600.96|1600.96|1600.96|1600.99|1600.99|1600.96|1600.96|0
1655118010000|2022-06-13 11:00:10|1600.97|1600.97|1600.95|1600.95|1600.97|1600.97|1600.95|1600.95|0
1655118020000|2022-06-13 11:00:20|1600.93|1600.93|1601.36|1601.36|1601.45|1601.45|1600.93|1600.93|0
1655118070000|2022-06-13 11:01:10|1601.39|1601.39|1601.39|1601.39|1601.39|1601.39|1601.39|1601.39|0
1655118100000|2022-06-13 11:01:40|1601.56|1601.56|1601.56|1601.56|1601.56|1601.56|1601.56|1601.56|0
1655118110000|2022-06-13 11:01:50|1601.57|1601.57|1601.57|1601.57|1601.57|1601.57|1601.57|1601.57|0
1655118120000|2022-06-13 11:02:00|1601.73|1601.73|1602.01|1602.01|1602.01|1602.01|1601.73|1601.73|0
1655118130000|2022-06-13 11:02:10|1602.1|1602.1|1602.1|1602.1|1602.1|1602.1|1602.1|1602.1|0
1655118140000|2022-06-13 11:02:20|1602.14|1602.14|1602.3|1602.3|1602.3|1602.3|1602.14|1602.14|0
1655118150000|2022-06-13 11:02:30|1602.37|1602.37|1602.41|1602.41|1602.41|1602.41|1602.37|1602.37|0
1655118170000|2022-06-13 11:02:50|1602.36|1602.36|1602.38|1602.38|1602.38|1602.38|1602.36|1602.36|0
1655118180000|2022-06-13 11:03:00|1602.27|1602.27|1602.24|1602.24|1602.27|1602.27|1602.24|1602.24|0
1655118190000|2022-06-13 11:03:10|1602.2|1602.2|1602.31|1602.31|1602.42|1602.42|1602.2|1602.2|0
1655118200000|2022-06-13 11:03:20|1602.3|1602.3|1602.51|1602.51|1602.51|1602.51|1602.3|1602.3|0
1655118210000|2022-06-13 11:03:30|1603.09|1603.09|1603.12|1603.12|1603.12|1603.12|1603.09|1603.09|0
1655118230000|2022-06-13 11:03:50|1603.16|1603.16|1603.16|1603.16|1603.16|1603.16|1603.16|1603.16|0
1655118250000|2022-06-13 11:04:10|1603.19|1603.19|1603.77|1603.77|1603.77|1603.77|1603.19|1603.19|0
1655118290000|2022-06-13 11:04:50|1603.66|1603.66|1603.66|1603.66|1603.66|1603.66|1603.66|1603.66|0
1655118300000|2022-06-13 11:05:00|1603.53|1603.53|1603.42|1603.42|1603.53|1603.53|1603.42|1603.42|0
1655118310000|2022-06-13 11:05:10|1603.64|1603.64|1603.64|1603.64|1603.64|1603.64|1603.64|1603.64|0
1655118320000|2022-06-13 11:05:20|1603.69|1603.69|1603.75|1603.75|1603.79|1603.79|1603.69|1603.69|0
1655118330000|2022-06-13 11:05:30|1603.67|1603.67|1603.55|1603.55|1603.67|1603.67|1603.55|1603.55|0
1655118340000|2022-06-13 11:05:40|1603.53|1603.53|1603.59|1603.59|1603.62|1603.62|1603.53|1603.53|0
1655118360000|2022-06-13 11:06:00|1603.48|1603.48|1603.48|1603.48|1603.48|1603.48|1603.37|1603.37|0
1655118370000|2022-06-13 11:06:10|1603.27|1603.27|1602.95|1602.95|1603.27|1603.27|1602.95|1602.95|0
1655118380000|2022-06-13 11:06:20|1603.02|1603.02|1602.92|1602.92|1603.02|1603.02|1602.92|1602.92|0
1655118390000|2022-06-13 11:06:30|1602.91|1602.91|1602.91|1602.91|1602.91|1602.91|1602.91|1602.91|0
1655118400000|2022-06-13 11:06:40|1603.01|1603.01|1603.11|1603.11|1603.11|1603.11|1603.01|1603.01|0
1655118420000|2022-06-13 11:07:00|1603.2|1603.2|1603.2|1603.2|1603.2|1603.2|1603.2|1603.2|0
1655118430000|2022-06-13 11:07:10|1603.16|1603.16|1603.08|1603.08|1603.16|1603.16|1603.08|1603.08|0
1655118460000|2022-06-13 11:07:40|1603.11|1603.11|1602.79|1602.79|1603.11|1603.11|1602.79|1602.79|0
1655118470000|2022-06-13 11:07:50|1602.85|1602.85|1602.85|1602.85|1602.85|1602.85|1602.85|1602.85|0
1655118480000|2022-06-13 11:08:00|1602.61|1602.61|1602.61|1602.61|1602.61|1602.61|1602.61|1602.61|0
1655118520000|2022-06-13 11:08:40|1602.55|1602.55|1601.88|1601.88|1602.55|1602.55|1601.88|1601.88|0
1655118530000|2022-06-13 11:08:50|1602.15|1602.15|1602.15|1602.15|1602.15|1602.15|1602.15|1602.15|0
1655118540000|2022-06-13 11:09:00|1602.11|1602.11|1602.04|1602.04|1602.11|1602.11|1602.04|1602.04|0
1655118560000|2022-06-13 11:09:20|1602.25|1602.25|1602.25|1602.25|1602.25|1602.25|1602.25|1602.25|0
1655118600000|2022-06-13 11:10:00|1602.34|1602.34|1602.23|1602.23|1602.34|1602.34|1602.23|1602.23|0
1655118610000|2022-06-13 11:10:10|1602.17|1602.17|1602.17|1602.17|1602.17|1602.17|1602.17|1602.17|0
1655118670000|2022-06-13 11:11:10|1602.27|1602.27|1602.27|1602.27|1602.27|1602.27|1602.27|1602.27|0
1655118690000|2022-06-13 11:11:30|1602.15|1602.15|1602.18|1602.18|1602.18|1602.18|1602.15|1602.15|0
1655118700000|2022-06-13 11:11:40|1601.97|1601.97|1601.74|1601.74|1601.97|1601.97|1601.74|1601.74|0
1655118710000|2022-06-13 11:11:50|1601.71|1601.71|1601.83|1601.83|1601.83|1601.83|1601.71|1601.71|0
1655118720000|2022-06-13 11:12:00|1601.92|1601.92|1602.08|1602.08|1602.08|1602.08|1601.92|1601.92|0
1655118730000|2022-06-13 11:12:10|1601.99|1601.99|1601.99|1601.99|1601.99|1601.99|1601.99|1601.99|0
1655118740000|2022-06-13 11:12:20|1602.09|1602.09|1602.09|1602.09|1602.09|1602.09|1602.09|1602.09|0
1655118750000|2022-06-13 11:12:30|1602.15|1602.15|1602.15|1602.15|1602.15|1602.15|1602.15|1602.15|0
1655118780000|2022-06-13 11:13:00|1602.2|1602.2|1602.23|1602.23|1602.23|1602.23|1602.18|1602.18|0
1655118790000|2022-06-13 11:13:10|1602.26|1602.26|1601.91|1601.91|1602.26|1602.26|1601.91|1601.91|0
1655118800000|2022-06-13 11:13:20|1601.56|1601.56|1601.4|1601.4|1601.56|1601.56|1601.4|1601.4|0
1655118860000|2022-06-13 11:14:20|1601.51|1601.51|1601.56|1601.56|1601.56|1601.56|1601.51|1601.51|0
1655118870000|2022-06-13 11:14:30|1601.46|1601.46|1601.56|1601.56|1601.56|1601.56|1601.46|1601.46|0
1655118890000|2022-06-13 11:14:50|1601.7|1601.7|1601.7|1601.7|1601.7|1601.7|1601.7|1601.7|0
1655118900000|2022-06-13 11:15:00|1601.71|1601.71|1601.71|1601.71|1601.71|1601.71|1601.71|1601.71|0
1655118910000|2022-06-13 11:15:10|1601.68|1601.68|1601.7|1601.7|1601.79|1601.79|1601.67|1601.67|0
1655118920000|2022-06-13 11:15:20|1601.68|1601.68|1601.66|1601.66|1601.68|1601.68|1601.66|1601.66|0
1655118930000|2022-06-13 11:15:30|1601.55|1601.55|1601.55|1601.55|1601.55|1601.55|1601.55|1601.55|0
1655118940000|2022-06-13 11:15:40|1601.57|1601.57|1601.57|1601.57|1601.57|1601.57|1601.57|1601.57|0
1655118950000|2022-06-13 11:15:50|1601.49|1601.49|1601.49|1601.49|1601.49|1601.49|1601.49|1601.49|0
1655118960000|2022-06-13 11:16:00|1601.51|1601.51|1601.52|1601.52|1601.52|1601.52|1601.51|1601.51|0
1655118970000|2022-06-13 11:16:10|1601.4|1601.4|1601.03|1601.03|1601.4|1601.4|1601.03|1601.03|0
1655118980000|2022-06-13 11:16:20|1600.97|1600.97|1600.69|1600.69|1601.04|1601.04|1600.69|1600.69|0
1655118990000|2022-06-13 11:16:30|1600.59|1600.59|1600.59|1600.59|1600.59|1600.59|1600.59|1600.59|0
1655119000000|2022-06-13 11:16:40|1600.61|1600.61|1600.61|1600.61|1600.61|1600.61|1600.61|1600.61|0
1655119010000|2022-06-13 11:16:50|1600.84|1600.84|1600.84|1600.84|1600.84|1600.84|1600.84|1600.84|0
1655119020000|2022-06-13 11:17:00|1600.57|1600.57|1600.97|1600.97|1600.97|1600.97|1600.57|1600.57|0
1655119040000|2022-06-13 11:17:20|1600.86|1600.86|1600.75|1600.75|1600.86|1600.86|1600.75|1600.75|0
1655119050000|2022-06-13 11:17:30|1600.64|1600.64|1600.37|1600.37|1600.64|1600.64|1600.37|1600.37|0
1655119060000|2022-06-13 11:17:40|1600.3|1600.3|1600.06|1600.06|1600.3|1600.3|1600.06|1600.06|0
1655119080000|2022-06-13 11:18:00|1599.92|1599.92|1599.92|1599.92|1599.92|1599.92|1599.92|1599.92|0
1655119100000|2022-06-13 11:18:20|1600.03|1600.03|1600.03|1600.03|1600.03|1600.03|1600.03|1600.03|0
1655119110000|2022-06-13 11:18:30|1600|1600|1600|1600|1600|1600|1600|1600|0
1655119120000|2022-06-13 11:18:40|1599.98|1599.98|1599.98|1599.98|1599.98|1599.98|1599.98|1599.98|0
1655119160000|2022-06-13 11:19:20|1599.74|1599.74|1599.76|1599.76|1599.76|1599.76|1599.74|1599.74|0
1655119210000|2022-06-13 11:20:10|1599.72|1599.72|1599.94|1599.94|1600.04|1600.04|1599.72|1599.72|0
1655119220000|2022-06-13 11:20:20|1599.98|1599.98|1599.98|1599.98|1599.98|1599.98|1599.98|1599.98|0
1655119230000|2022-06-13 11:20:30|1600.04|1600.04|1600.06|1600.06|1600.06|1600.06|1600.04|1600.04|0
1655119240000|2022-06-13 11:20:40|1600.12|1600.12|1600.12|1600.12|1600.12|1600.12|1600.12|1600.12|0
1655119260000|2022-06-13 11:21:00|1600.06|1600.06|1600.05|1600.05|1600.06|1600.06|1600.05|1600.05|0
1655119290000|2022-06-13 11:21:30|1599.96|1599.96|1599.78|1599.78|1599.96|1599.96|1599.78|1599.78|0
1655119310000|2022-06-13 11:21:50|1599.37|1599.37|1599.44|1599.44|1599.44|1599.44|1599.3|1599.3|0
1655119340000|2022-06-13 11:22:20|1599.56|1599.56|1599.5|1599.5|1599.62|1599.62|1599.5|1599.5|0
1655119350000|2022-06-13 11:22:30|1599.57|1599.57|1599.57|1599.57|1599.57|1599.57|1599.57|1599.57|0
1655119360000|2022-06-13 11:22:40|1599.42|1599.42|1599.42|1599.42|1599.42|1599.42|1599.42|1599.42|0
1655119370000|2022-06-13 11:22:50|1599.35|1599.35|1599.31|1599.31|1599.38|1599.38|1599.31|1599.31|0
1655119380000|2022-06-13 11:23:00|1598.88|1598.88|1598.94|1598.94|1598.94|1598.94|1598.88|1598.88|0
1655119390000|2022-06-13 11:23:10|1598.46|1598.46|1598.17|1598.17|1598.46|1598.46|1598.17|1598.17|0
1655119400000|2022-06-13 11:23:20|1598.02|1598.02|1597.89|1597.89|1598.02|1598.02|1597.89|1597.89|0
1655119410000|2022-06-13 11:23:30|1597.9|1597.9|1597.62|1597.62|1597.9|1597.9|1597.62|1597.62|0
1655119420000|2022-06-13 11:23:40|1597.59|1597.59|1597.59|1597.59|1597.59|1597.59|1597.59|1597.59|0
1655119430000|2022-06-13 11:23:50|1597.47|1597.47|1597.54|1597.54|1597.54|1597.54|1597.4|1597.4|0
1655119450000|2022-06-13 11:24:10|1597.63|1597.63|1597.52|1597.52|1597.63|1597.63|1597.52|1597.52|0
1655119480000|2022-06-13 11:24:40|1597.3|1597.3|1597.43|1597.43|1597.43|1597.43|1597.3|1597.3|0
1655119490000|2022-06-13 11:24:50|1597.53|1597.53|1597.53|1597.53|1597.53|1597.53|1597.53|1597.53|0
1655119500000|2022-06-13 11:25:00|1597.44|1597.44|1597.57|1597.57|1597.57|1597.57|1597.44|1597.44|0
1655119530000|2022-06-13 11:25:30|1597.68|1597.68|1597.62|1597.62|1597.68|1597.68|1597.62|1597.62|0
1655119540000|2022-06-13 11:25:40|1597.48|1597.48|1597.48|1597.48|1597.48|1597.48|1597.48|1597.48|0
1655119550000|2022-06-13 11:25:50|1597.37|1597.37|1597.34|1597.34|1597.37|1597.37|1597.34|1597.34|0
1655119580000|2022-06-13 11:26:20|1597.41|1597.41|1597.29|1597.29|1597.41|1597.41|1597.29|1597.29|0
1655119610000|2022-06-13 11:26:50|1597.18|1597.18|1597.29|1597.29|1597.29|1597.29|1597.18|1597.18|0
1655119640000|2022-06-13 11:27:20|1597.39|1597.39|1597.36|1597.36|1597.39|1597.39|1597.36|1597.36|0
1655119650000|2022-06-13 11:27:30|1597.26|1597.26|1597.26|1597.26|1597.26|1597.26|1597.26|1597.26|0
1655119660000|2022-06-13 11:27:40|1597.12|1597.12|1597.05|1597.05|1597.12|1597.12|1597.05|1597.05|0
1655119670000|2022-06-13 11:27:50|1596.7|1596.7|1596.69|1596.69|1596.7|1596.7|1596.69|1596.69|0
1655119680000|2022-06-13 11:28:00|1596.58|1596.58|1596.58|1596.58|1596.58|1596.58|1596.58|1596.58|0
1655119690000|2022-06-13 11:28:10|1596.46|1596.46|1596.34|1596.34|1596.46|1596.46|1596.34|1596.34|0
1655119720000|2022-06-13 11:28:40|1596.41|1596.41|1596.48|1596.48|1596.48|1596.48|1596.41|1596.41|0
1655119730000|2022-06-13 11:28:50|1596.41|1596.41|1596.42|1596.42|1596.42|1596.42|1596.4|1596.4|0
1655119740000|2022-06-13 11:29:00|1596.78|1596.78|1597.22|1597.22|1597.22|1597.22|1596.78|1596.78|0
1655119750000|2022-06-13 11:29:10|1597.17|1597.17|1597.21|1597.21|1597.22|1597.22|1597.17|1597.17|0
1655119790000|2022-06-13 11:29:50|1597.3|1597.3|1597.3|1597.3|1597.3|1597.3|1597.3|1597.3|0
1655119800000|2022-06-13 11:30:00|1597.38|1597.38|1597.38|1597.38|1597.38|1597.38|1597.38|1597.38|0
1655119820000|2022-06-13 11:30:20|1597.42|1597.42|1597.42|1597.42|1597.42|1597.42|1597.42|1597.42|0
1655119840000|2022-06-13 11:30:40|1597.43|1597.43|1597.45|1597.45|1597.45|1597.45|1597.34|1597.34|0
1655119850000|2022-06-13 11:30:50|1597.56|1597.56|1597.56|1597.56|1597.56|1597.56|1597.56|1597.56|0
1655119860000|2022-06-13 11:31:00|1597.7|1597.7|1597.7|1597.7|1597.7|1597.7|1597.7|1597.7|0
1655119910000|2022-06-13 11:31:50|1597.67|1597.67|1597.79|1597.79|1597.79|1597.79|1597.67|1597.67|0
1655119920000|2022-06-13 11:32:00|1597.88|1597.88|1597.88|1597.88|1597.88|1597.88|1597.88|1597.88|0
1655119930000|2022-06-13 11:32:10|1598.02|1598.02|1598.02|1598.02|1598.02|1598.02|1598.02|1598.02|0
1655119940000|2022-06-13 11:32:20|1597.78|1597.78|1597.39|1597.39|1597.78|1597.78|1597.39|1597.39|0
1655119970000|2022-06-13 11:32:50|1597.36|1597.36|1597.14|1597.14|1597.36|1597.36|1597.14|1597.14|0
1655119980000|2022-06-13 11:33:00|1597.25|1597.25|1597.2|1597.2|1597.25|1597.25|1597.2|1597.2|0
1655119990000|2022-06-13 11:33:10|1597.25|1597.25|1597.25|1597.25|1597.25|1597.25|1597.25|1597.25|0
1655120000000|2022-06-13 11:33:20|1597.31|1597.31|1597.29|1597.29|1597.31|1597.31|1597.25|1597.25|0
1655120010000|2022-06-13 11:33:30|1597.19|1597.19|1597.19|1597.19|1597.19|1597.19|1597.19|1597.19|0
1655120020000|2022-06-13 11:33:40|1597.22|1597.22|1597.28|1597.28|1597.28|1597.28|1597.22|1597.22|0
1655120030000|2022-06-13 11:33:50|1597.23|1597.23|1597.23|1597.23|1597.23|1597.23|1597.23|1597.23|0
1655120040000|2022-06-13 11:34:00|1597.19|1597.19|1597.19|1597.19|1597.19|1597.19|1597.19|1597.19|0
1655120050000|2022-06-13 11:34:10|1597.08|1597.08|1597.11|1597.11|1597.11|1597.11|1597.08|1597.08|0
1655120060000|2022-06-13 11:34:20|1596.88|1596.88|1596.99|1596.99|1596.99|1596.99|1596.88|1596.88|0
1655120070000|2022-06-13 11:34:30|1596.91|1596.91|1596.91|1596.91|1596.91|1596.91|1596.91|1596.91|0
1655120080000|2022-06-13 11:34:40|1596.89|1596.89|1596.89|1596.89|1596.89|1596.89|1596.89|1596.89|0
1655120090000|2022-06-13 11:34:50|1596.87|1596.87|1596.87|1596.87|1596.87|1596.87|1596.87|1596.87|0
1655120100000|2022-06-13 11:35:00|1596.91|1596.91|1596.91|1596.91|1596.91|1596.91|1596.91|1596.91|0
1655120110000|2022-06-13 11:35:10|1596.86|1596.86|1596.88|1596.88|1596.93|1596.93|1596.86|1596.86|0
1655120120000|2022-06-13 11:35:20|1596.13|1596.13|1596.13|1596.13|1596.13|1596.13|1596.13|1596.13|0
1655120130000|2022-06-13 11:35:30|1596.16|1596.16|1596.16|1596.16|1596.16|1596.16|1596.16|1596.16|0
1655120140000|2022-06-13 11:35:40|1596.18|1596.18|1596.18|1596.18|1596.18|1596.18|1596.18|1596.18|0
1655120150000|2022-06-13 11:35:50|1596.21|1596.21|1596.21|1596.21|1596.21|1596.21|1596.21|1596.21|0
1655120160000|2022-06-13 11:36:00|1596.18|1596.18|1596.18|1596.18|1596.18|1596.18|1596.18|1596.18|0
1655120180000|2022-06-13 11:36:20|1596.19|1596.19|1596.19|1596.19|1596.19|1596.19|1596.19|1596.19|0
1655120190000|2022-06-13 11:36:30|1596.2|1596.2|1595.81|1595.81|1596.2|1596.2|1595.81|1595.81|0
1655120200000|2022-06-13 11:36:40|1595.65|1595.65|1595.96|1595.96|1595.96|1595.96|1595.53|1595.53|0
1655120220000|2022-06-13 11:37:00|1596.07|1596.07|1596.76|1596.76|1596.76|1596.76|1596.07|1596.07|0
1655120230000|2022-06-13 11:37:10|1596.9|1596.9|1597.2|1597.2|1597.2|1597.2|1596.87|1596.87|0
1655120240000|2022-06-13 11:37:20|1597.12|1597.12|1597.32|1597.32|1597.32|1597.32|1597.06|1597.06|0
1655120250000|2022-06-13 11:37:30|1597.35|1597.35|1597.47|1597.47|1597.47|1597.47|1597.35|1597.35|0
1655120260000|2022-06-13 11:37:40|1597.59|1597.59|1597.48|1597.48|1597.59|1597.59|1597.48|1597.48|0
1655120270000|2022-06-13 11:37:50|1597.36|1597.36|1597.36|1597.36|1597.36|1597.36|1597.36|1597.36|0
1655120280000|2022-06-13 11:38:00|1597.23|1597.23|1597.11|1597.11|1597.23|1597.23|1597.11|1597.11|0
1655120290000|2022-06-13 11:38:10|1597.04|1597.04|1596.94|1596.94|1597.04|1597.04|1596.88|1596.88|0
1655120300000|2022-06-13 11:38:20|1596.83|1596.83|1596.92|1596.92|1596.92|1596.92|1596.83|1596.83|0
1655120340000|2022-06-13 11:39:00|1596.64|1596.64|1596.64|1596.64|1596.64|1596.64|1596.64|1596.64|0
1655120360000|2022-06-13 11:39:20|1596.57|1596.57|1596.55|1596.55|1596.57|1596.57|1596.55|1596.55|0
1655120380000|2022-06-13 11:39:40|1596.53|1596.53|1596.39|1596.39|1596.53|1596.53|1596.39|1596.39|0
1655120390000|2022-06-13 11:39:50|1596.15|1596.15|1596.15|1596.15|1596.15|1596.15|1596.15|1596.15|0
1655120400000|2022-06-13 11:40:00|1596.11|1596.11|1596.11|1596.11|1596.11|1596.11|1596.11|1596.11|0
1655120410000|2022-06-13 11:40:10|1596|1596|1596|1596|1596|1596|1596|1596|0
1655120420000|2022-06-13 11:40:20|1595.9|1595.9|1595.9|1595.9|1595.9|1595.9|1595.9|1595.9|0
1655120440000|2022-06-13 11:40:40|1596.01|1596.01|1595.8|1595.8|1596.01|1596.01|1595.8|1595.8|0
1655120480000|2022-06-13 11:41:20|1595.72|1595.72|1595.55|1595.55|1595.72|1595.72|1595.55|1595.55|0
1655120510000|2022-06-13 11:41:50|1595.53|1595.53|1595.53|1595.53|1595.53|1595.53|1595.53|1595.53|0
1655120530000|2022-06-13 11:42:10|1595.62|1595.62|1595.62|1595.62|1595.62|1595.62|1595.62|1595.62|0
1655120550000|2022-06-13 11:42:30|1595.48|1595.48|1595.59|1595.59|1595.59|1595.59|1595.48|1595.48|0
1655120560000|2022-06-13 11:42:40|1595.52|1595.52|1595.45|1595.45|1595.52|1595.52|1595.45|1595.45|0
1655120580000|2022-06-13 11:43:00|1595.56|1595.56|1595.56|1595.56|1595.56|1595.56|1595.56|1595.56|0
1655120590000|2022-06-13 11:43:10|1595.45|1595.45|1595.45|1595.45|1595.45|1595.45|1595.45|1595.45|0
1655120600000|2022-06-13 11:43:20|1595.56|1595.56|1595.56|1595.56|1595.56|1595.56|1595.56|1595.56|0
1655120610000|2022-06-13 11:43:30|1595.45|1595.45|1595.39|1595.39|1595.45|1595.45|1595.39|1595.39|0
1655120620000|2022-06-13 11:43:40|1595.28|1595.28|1595.19|1595.19|1595.28|1595.28|1595.19|1595.19|0
1655120630000|2022-06-13 11:43:50|1595.29|1595.29|1595.29|1595.29|1595.29|1595.29|1595.29|1595.29|0
1655120640000|2022-06-13 11:44:00|1595.15|1595.15|1595.12|1595.12|1595.15|1595.15|1595.12|1595.12|0
1655120660000|2022-06-13 11:44:20|1595.09|1595.09|1595.09|1595.09|1595.09|1595.09|1595.09|1595.09|0
1655120670000|2022-06-13 11:44:30|1594.98|1594.98|1594.98|1594.98|1594.98|1594.98|1594.98|1594.98|0
1655120680000|2022-06-13 11:44:40|1594.92|1594.92|1594.9|1594.9|1594.92|1594.92|1594.8|1594.8|0
1655120690000|2022-06-13 11:44:50|1594.78|1594.78|1594.78|1594.78|1594.78|1594.78|1594.78|1594.78|0
1655120700000|2022-06-13 11:45:00|1594.68|1594.68|1594.73|1594.73|1594.73|1594.73|1594.68|1594.68|0
1655120710000|2022-06-13 11:45:10|1594.68|1594.68|1594.7|1594.7|1594.75|1594.75|1594.65|1594.65|0
1655120740000|2022-06-13 11:45:40|1594.6|1594.6|1594.7|1594.7|1594.7|1594.7|1594.49|1594.49|0
1655120770000|2022-06-13 11:46:10|1594.57|1594.57|1594.46|1594.46|1594.57|1594.57|1594.46|1594.46|0
1655120780000|2022-06-13 11:46:20|1594.52|1594.52|1594.52|1594.52|1594.52|1594.52|1594.52|1594.52|0
1655120800000|2022-06-13 11:46:40|1594.66|1594.66|1594.97|1594.97|1594.97|1594.97|1594.66|1594.66|0
1655120810000|2022-06-13 11:46:50|1594.95|1594.95|1595.22|1595.22|1595.22|1595.22|1594.92|1594.92|0
1655120820000|2022-06-13 11:47:00|1595.25|1595.25|1595.36|1595.36|1595.36|1595.36|1595.25|1595.25|0
1655120860000|2022-06-13 11:47:40|1595.18|1595.18|1595.26|1595.26|1595.26|1595.26|1595.18|1595.18|0
1655120870000|2022-06-13 11:47:50|1595.32|1595.32|1595.32|1595.32|1595.32|1595.32|1595.32|1595.32|0
1655120880000|2022-06-13 11:48:00|1595.28|1595.28|1595.25|1595.25|1595.28|1595.28|1595.25|1595.25|0
1655120890000|2022-06-13 11:48:10|1595.11|1595.11|1595|1595|1595.15|1595.15|1595|1595|0
1655120920000|2022-06-13 11:48:40|1594.65|1594.65|1594.65|1594.65|1594.65|1594.65|1594.65|1594.65|0
1655120940000|2022-06-13 11:49:00|1594.61|1594.61|1594.79|1594.79|1594.79|1594.79|1594.55|1594.55|0
1655120950000|2022-06-13 11:49:10|1594.68|1594.68|1595.03|1595.03|1595.03|1595.03|1594.68|1594.68|0
1655120980000|2022-06-13 11:49:40|1594.93|1594.93|1594.93|1594.93|1594.93|1594.93|1594.93|1594.93|0
1655121000000|2022-06-13 11:50:00|1594.81|1594.81|1594.81|1594.81|1594.81|1594.81|1594.81|1594.81|0
1655121020000|2022-06-13 11:50:20|1594.7|1594.7|1594.78|1594.78|1594.92|1594.92|1594.7|1594.7|0
1655121030000|2022-06-13 11:50:30|1594.91|1594.91|1595.1|1595.1|1595.1|1595.1|1594.91|1594.91|0
1655121050000|2022-06-13 11:50:50|1594.99|1594.99|1595.19|1595.19|1595.19|1595.19|1594.99|1594.99|0
1655121060000|2022-06-13 11:51:00|1595.23|1595.23|1595.26|1595.26|1595.26|1595.26|1595.23|1595.23|0
1655121070000|2022-06-13 11:51:10|1595.3|1595.3|1595.64|1595.64|1595.64|1595.64|1595.3|1595.3|0
1655121080000|2022-06-13 11:51:20|1595.71|1595.71|1595.65|1595.65|1595.71|1595.71|1595.65|1595.65|0
1655121090000|2022-06-13 11:51:30|1595.58|1595.58|1595.58|1595.58|1595.58|1595.58|1595.58|1595.58|0
1655121100000|2022-06-13 11:51:40|1595.61|1595.61|1595.57|1595.57|1595.61|1595.61|1595.57|1595.57|0
1655121110000|2022-06-13 11:51:50|1595.51|1595.51|1595.43|1595.43|1595.51|1595.51|1595.43|1595.43|0
1655121140000|2022-06-13 11:52:20|1595.21|1595.21|1595.21|1595.21|1595.21|1595.21|1595.21|1595.21|0
1655121150000|2022-06-13 11:52:30|1595.32|1595.32|1595.32|1595.32|1595.32|1595.32|1595.32|1595.32|0
1655121160000|2022-06-13 11:52:40|1595.25|1595.25|1595.14|1595.14|1595.25|1595.25|1595.14|1595.14|0
1655121170000|2022-06-13 11:52:50|1595.13|1595.13|1595.01|1595.01|1595.13|1595.13|1595.01|1595.01|0
1655121180000|2022-06-13 11:53:00|1594.92|1594.92|1594.85|1594.85|1594.92|1594.92|1594.85|1594.85|0
1655121190000|2022-06-13 11:53:10|1594.74|1594.74|1594.74|1594.74|1594.74|1594.74|1594.74|1594.74|0
1655121200000|2022-06-13 11:53:20|1594.65|1594.65|1594.75|1594.75|1594.75|1594.75|1594.65|1594.65|0
1655121230000|2022-06-13 11:53:50|1594.65|1594.65|1594.59|1594.59|1594.65|1594.65|1594.59|1594.59|0
1655121240000|2022-06-13 11:54:00|1594.54|1594.54|1594.54|1594.54|1594.54|1594.54|1594.54|1594.54|0
1655121250000|2022-06-13 11:54:10|1594.65|1594.65|1594.65|1594.65|1594.65|1594.65|1594.65|1594.65|0
1655121300000|2022-06-13 11:55:00|1594.92|1594.92|1594.97|1594.97|1594.97|1594.97|1594.92|1594.92|0
1655121320000|2022-06-13 11:55:20|1594.93|1594.93|1594.93|1594.93|1594.93|1594.93|1594.93|1594.93|0
1655121330000|2022-06-13 11:55:30|1595.04|1595.04|1595.04|1595.04|1595.04|1595.04|1595.04|1595.04|0
1655121350000|2022-06-13 11:55:50|1594.89|1594.89|1594.89|1594.89|1594.89|1594.89|1594.89|1594.89|0
1655121360000|2022-06-13 11:56:00|1594.78|1594.78|1594.78|1594.78|1594.78|1594.78|1594.78|1594.78|0
1655121370000|2022-06-13 11:56:10|1594.74|1594.74|1594.4|1594.4|1594.74|1594.74|1594.4|1594.4|0
1655121380000|2022-06-13 11:56:20|1594.6|1594.6|1594.65|1594.65|1594.65|1594.65|1594.6|1594.6|0
1655121400000|2022-06-13 11:56:40|1594.62|1594.62|1594.62|1594.62|1594.62|1594.62|1594.62|1594.62|0
1655121410000|2022-06-13 11:56:50|1594.65|1594.65|1594.65|1594.65|1594.65|1594.65|1594.65|1594.65|0
1655121430000|2022-06-13 11:57:10|1594.76|1594.76|1594.64|1594.64|1594.76|1594.76|1594.64|1594.64|0
1655121460000|2022-06-13 11:57:40|1594.66|1594.66|1594.66|1594.66|1594.66|1594.66|1594.66|1594.66|0
1655121480000|2022-06-13 11:58:00|1594.54|1594.54|1594.54|1594.54|1594.54|1594.54|1594.54|1594.54|0
1655121490000|2022-06-13 11:58:10|1594.43|1594.43|1594.43|1594.43|1594.43|1594.43|1594.43|1594.43|0
1655121520000|2022-06-13 11:58:40|1594.54|1594.54|1594.4|1594.4|1594.54|1594.54|1594.4|1594.4|0
1655121530000|2022-06-13 11:58:50|1594.37|1594.37|1594.37|1594.37|1594.37|1594.37|1594.37|1594.37|0
1655121540000|2022-06-13 11:59:00|1594.73|1594.73|1594.73|1594.73|1594.73|1594.73|1594.73|1594.73|0
1655121550000|2022-06-13 11:59:10|1594.76|1594.76|1594.76|1594.76|1594.76|1594.76|1594.76|1594.76|0
1655121560000|2022-06-13 11:59:20|1594.79|1594.79|1594.9|1594.9|1594.9|1594.9|1594.79|1594.79|0
1655121570000|2022-06-13 11:59:30|1594.78|1594.78|1594.78|1594.78|1594.78|1594.78|1594.78|1594.78|0
1655121580000|2022-06-13 11:59:40|1594.58|1594.58|1594.61|1594.61|1594.61|1594.61|1594.58|1594.58|0
1655121600000|2022-06-13 12:00:00|1594.68|1594.68|1594.57|1594.57|1594.68|1594.68|1594.57|1594.57|0
1655121610000|2022-06-13 12:00:10|1594.6|1594.6|1594.6|1594.6|1594.6|1594.6|1594.6|1594.6|0
1655121620000|2022-06-13 12:00:20|1594.81|1594.81|1594.99|1594.99|1595.21|1595.21|1594.81|1594.81|0
1655121630000|2022-06-13 12:00:30|1595.07|1595.07|1595.07|1595.07|1595.07|1595.07|1595.07|1595.07|0
1655121650000|2022-06-13 12:00:50|1595.03|1595.03|1595.03|1595.03|1595.03|1595.03|1595.03|1595.03|0
1655121660000|2022-06-13 12:01:00|1595.09|1595.09|1595.01|1595.01|1595.09|1595.09|1594.99|1594.99|0
1655121670000|2022-06-13 12:01:10|1595.14|1595.14|1595.08|1595.08|1595.14|1595.14|1595.08|1595.08|0
1655121680000|2022-06-13 12:01:20|1595.11|1595.11|1595.11|1595.11|1595.11|1595.11|1595.11|1595.11|0
1655121690000|2022-06-13 12:01:30|1595.16|1595.16|1595.16|1595.16|1595.16|1595.16|1595.16|1595.16|0
1655121700000|2022-06-13 12:01:40|1595.06|1595.06|1595.06|1595.06|1595.06|1595.06|1595.06|1595.06|0
1655121730000|2022-06-13 12:02:10|1595.27|1595.27|1595.27|1595.27|1595.27|1595.27|1595.27|1595.27|0
1655121760000|2022-06-13 12:02:40|1595.29|1595.29|1595.29|1595.29|1595.29|1595.29|1595.29|1595.29|0
1655121770000|2022-06-13 12:02:50|1595.43|1595.43|1595.43|1595.43|1595.43|1595.43|1595.43|1595.43|0
1655121790000|2022-06-13 12:03:10|1595.21|1595.21|1595.11|1595.11|1595.21|1595.21|1595.11|1595.11|0
1655121820000|2022-06-13 12:03:40|1595.43|1595.43|1595.43|1595.43|1595.43|1595.43|1595.43|1595.43|0
1655121830000|2022-06-13 12:03:50|1595.45|1595.45|1595.51|1595.51|1595.51|1595.51|1595.45|1595.45|0
1655121840000|2022-06-13 12:04:00|1595.55|1595.55|1596.04|1596.04|1596.04|1596.04|1595.55|1595.55|0
1655121870000|2022-06-13 12:04:30|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|0
1655121880000|2022-06-13 12:04:40|1595.79|1595.79|1595.79|1595.79|1595.79|1595.79|1595.79|1595.79|0
1655121890000|2022-06-13 12:04:50|1595.93|1595.93|1595.93|1595.93|1595.93|1595.93|1595.93|1595.93|0
1655121900000|2022-06-13 12:05:00|1595.94|1595.94|1595.94|1595.94|1595.94|1595.94|1595.94|1595.94|0
1655121910000|2022-06-13 12:05:10|1595.9|1595.9|1595.9|1595.9|1595.9|1595.9|1595.9|1595.9|0
1655121920000|2022-06-13 12:05:20|1595.93|1595.93|1595.93|1595.93|1595.93|1595.93|1595.93|1595.93|0
1655121930000|2022-06-13 12:05:30|1595.92|1595.92|1595.92|1595.92|1595.92|1595.92|1595.92|1595.92|0
1655121940000|2022-06-13 12:05:40|1595.86|1595.86|1595.86|1595.86|1595.86|1595.86|1595.86|1595.86|0
1655121960000|2022-06-13 12:06:00|1595.89|1595.89|1595.89|1595.89|1595.89|1595.89|1595.89|1595.89|0
1655121970000|2022-06-13 12:06:10|1595.82|1595.82|1595.82|1595.82|1595.82|1595.82|1595.82|1595.82|0
1655122030000|2022-06-13 12:07:10|1595.88|1595.88|1595.77|1595.77|1595.88|1595.88|1595.77|1595.77|0
1655122040000|2022-06-13 12:07:20|1595.75|1595.75|1595.75|1595.75|1595.75|1595.75|1595.72|1595.72|0
1655122050000|2022-06-13 12:07:30|1595.82|1595.82|1596.33|1596.33|1596.33|1596.33|1595.82|1595.82|0
1655122060000|2022-06-13 12:07:40|1596.36|1596.36|1596.58|1596.58|1596.58|1596.58|1596.36|1596.36|0
1655122070000|2022-06-13 12:07:50|1596.6|1596.6|1596.53|1596.53|1596.6|1596.6|1596.53|1596.53|0
1655122080000|2022-06-13 12:08:00|1596.52|1596.52|1596.52|1596.52|1596.52|1596.52|1596.52|1596.52|0
1655122100000|2022-06-13 12:08:20|1596.54|1596.54|1596.52|1596.52|1596.54|1596.54|1596.52|1596.52|0
1655122110000|2022-06-13 12:08:30|1596.47|1596.47|1596.56|1596.56|1596.56|1596.56|1596.47|1596.47|0
1655122130000|2022-06-13 12:08:50|1596.46|1596.46|1596.46|1596.46|1596.46|1596.46|1596.46|1596.46|0
1655122150000|2022-06-13 12:09:10|1596.66|1596.66|1596.59|1596.59|1596.66|1596.66|1596.59|1596.59|0
1655122160000|2022-06-13 12:09:20|1596.52|1596.52|1596.52|1596.52|1596.52|1596.52|1596.52|1596.52|0
1655122180000|2022-06-13 12:09:40|1596.57|1596.57|1596.57|1596.57|1596.57|1596.57|1596.57|1596.57|0
1655122190000|2022-06-13 12:09:50|1596.62|1596.62|1596.42|1596.42|1596.62|1596.62|1596.42|1596.42|0
1655122210000|2022-06-13 12:10:10|1596.51|1596.51|1596.51|1596.51|1596.51|1596.51|1596.51|1596.51|0
1655122220000|2022-06-13 12:10:20|1596.58|1596.58|1596.65|1596.65|1596.65|1596.65|1596.58|1596.58|0
1655122230000|2022-06-13 12:10:30|1596.73|1596.73|1596.73|1596.73|1596.73|1596.73|1596.73|1596.73|0
1655122240000|2022-06-13 12:10:40|1596.76|1596.76|1596.76|1596.76|1596.76|1596.76|1596.76|1596.76|0
1655122250000|2022-06-13 12:10:50|1596.65|1596.65|1596.7|1596.7|1596.7|1596.7|1596.65|1596.65|0
1655122280000|2022-06-13 12:11:20|1596.62|1596.62|1596.58|1596.58|1596.62|1596.62|1596.58|1596.58|0
1655122310000|2022-06-13 12:11:50|1596.63|1596.63|1596.53|1596.53|1596.65|1596.65|1596.53|1596.53|0
1655122320000|2022-06-13 12:12:00|1596.49|1596.49|1596.51|1596.51|1596.51|1596.51|1596.49|1596.49|0
1655122330000|2022-06-13 12:12:10|1596.61|1596.61|1596.59|1596.59|1596.65|1596.65|1596.59|1596.59|0
1655122350000|2022-06-13 12:12:30|1596.45|1596.45|1596.45|1596.45|1596.45|1596.45|1596.45|1596.45|0
1655122380000|2022-06-13 12:13:00|1596.39|1596.39|1596.39|1596.39|1596.39|1596.39|1596.39|1596.39|0
1655122390000|2022-06-13 12:13:10|1596.41|1596.41|1596.41|1596.41|1596.41|1596.41|1596.41|1596.41|0
1655122400000|2022-06-13 12:13:20|1596.63|1596.63|1596.63|1596.63|1596.63|1596.63|1596.63|1596.63|0
1655122410000|2022-06-13 12:13:30|1596.61|1596.61|1596.61|1596.61|1596.61|1596.61|1596.61|1596.61|0
1655122430000|2022-06-13 12:13:50|1596.63|1596.63|1596.61|1596.61|1596.63|1596.63|1596.61|1596.61|0
1655122440000|2022-06-13 12:14:00|1596.4|1596.4|1596.26|1596.26|1596.4|1596.4|1596.26|1596.26|0
1655122450000|2022-06-13 12:14:10|1596.17|1596.17|1596.17|1596.17|1596.17|1596.17|1596.03|1596.03|0
1655122460000|2022-06-13 12:14:20|1596.05|1596.05|1596.05|1596.05|1596.05|1596.05|1596.05|1596.05|0
1655122470000|2022-06-13 12:14:30|1596.02|1596.02|1596.01|1596.01|1596.02|1596.02|1596.01|1596.01|0
1655122490000|2022-06-13 12:14:50|1595.94|1595.94|1595.94|1595.94|1595.94|1595.94|1595.94|1595.94|0
1655122500000|2022-06-13 12:15:00|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|0
1655122550000|2022-06-13 12:15:50|1595.81|1595.81|1595.81|1595.81|1595.81|1595.81|1595.81|1595.81|0
1655122570000|2022-06-13 12:16:10|1595.7|1595.7|1596.3|1596.3|1596.3|1596.3|1595.7|1595.7|0
1655122590000|2022-06-13 12:16:30|1596.24|1596.24|1596.23|1596.23|1596.27|1596.27|1596.2|1596.2|0
1655122600000|2022-06-13 12:16:40|1596.12|1596.12|1596.14|1596.14|1596.14|1596.14|1596.12|1596.12|0
1655122610000|2022-06-13 12:16:50|1596.1|1596.1|1596.1|1596.1|1596.1|1596.1|1596.1|1596.1|0
1655122620000|2022-06-13 12:17:00|1595.93|1595.93|1595.86|1595.86|1595.93|1595.93|1595.86|1595.86|0
1655122640000|2022-06-13 12:17:20|1595.81|1595.81|1595.76|1595.76|1595.81|1595.81|1595.76|1595.76|0
1655122660000|2022-06-13 12:17:40|1595.69|1595.69|1595.58|1595.58|1595.69|1595.69|1595.58|1595.58|0
1655122670000|2022-06-13 12:17:50|1595.72|1595.72|1595.65|1595.65|1595.72|1595.72|1595.65|1595.65|0
1655122680000|2022-06-13 12:18:00|1595.53|1595.53|1595.53|1595.53|1595.53|1595.53|1595.53|1595.53|0
1655122690000|2022-06-13 12:18:10|1595.51|1595.51|1595.47|1595.47|1595.51|1595.51|1595.47|1595.47|0
1655122700000|2022-06-13 12:18:20|1595.44|1595.44|1595.44|1595.44|1595.44|1595.44|1595.44|1595.44|0
1655122730000|2022-06-13 12:18:50|1595.33|1595.33|1595.33|1595.33|1595.33|1595.33|1595.33|1595.33|0
1655122750000|2022-06-13 12:19:10|1595.39|1595.39|1595.39|1595.39|1595.39|1595.39|1595.39|1595.39|0
1655122780000|2022-06-13 12:19:40|1595.31|1595.31|1595.31|1595.31|1595.31|1595.31|1595.31|1595.31|0
1655122790000|2022-06-13 12:19:50|1595.35|1595.35|1595.35|1595.35|1595.35|1595.35|1595.35|1595.35|0
1655122800000|2022-06-13 12:20:00|1595.47|1595.47|1595.75|1595.75|1595.75|1595.75|1595.47|1595.47|0
1655122850000|2022-06-13 12:20:50|1595.78|1595.78|1595.78|1595.78|1595.78|1595.78|1595.78|1595.78|0
1655122860000|2022-06-13 12:21:00|1595.88|1595.88|1595.89|1595.89|1595.89|1595.89|1595.78|1595.78|0
1655122900000|2022-06-13 12:21:40|1595.85|1595.85|1595.85|1595.85|1595.85|1595.85|1595.85|1595.85|0
1655122910000|2022-06-13 12:21:50|1596|1596|1596.1|1596.1|1596.1|1596.1|1596|1596|0
1655122940000|2022-06-13 12:22:20|1596|1596|1596.11|1596.11|1596.11|1596.11|1596|1596|0
1655122950000|2022-06-13 12:22:30|1596.18|1596.18|1595.99|1595.99|1596.18|1596.18|1595.99|1595.99|0
1655122970000|2022-06-13 12:22:50|1596.09|1596.09|1596.09|1596.09|1596.09|1596.09|1596.09|1596.09|0
1655122980000|2022-06-13 12:23:00|1595.99|1595.99|1596.16|1596.16|1596.16|1596.16|1595.99|1595.99|0
1655122990000|2022-06-13 12:23:10|1596.3|1596.3|1595.97|1595.97|1596.3|1596.3|1595.97|1595.97|0
1655123000000|2022-06-13 12:23:20|1596.06|1596.06|1596.01|1596.01|1596.13|1596.13|1596.01|1596.01|0
1655123010000|2022-06-13 12:23:30|1595.94|1595.94|1595.99|1595.99|1596.07|1596.07|1595.85|1595.85|0
1655123040000|2022-06-13 12:24:00|1596.02|1596.02|1596|1596|1596.02|1596.02|1596|1596|0
1655123060000|2022-06-13 12:24:20|1595.94|1595.94|1595.94|1595.94|1595.94|1595.94|1595.94|1595.94|0
1655123070000|2022-06-13 12:24:30|1595.84|1595.84|1595.84|1595.84|1595.84|1595.84|1595.84|1595.84|0
1655123080000|2022-06-13 12:24:40|1595.98|1595.98|1595.98|1595.98|1595.98|1595.98|1595.98|1595.98|0
1655123090000|2022-06-13 12:24:50|1595.91|1595.91|1595.91|1595.91|1595.91|1595.91|1595.91|1595.91|0
1655123100000|2022-06-13 12:25:00|1595.86|1595.86|1595.72|1595.72|1595.91|1595.91|1595.72|1595.72|0
1655123110000|2022-06-13 12:25:10|1595.83|1595.83|1595.83|1595.83|1595.83|1595.83|1595.83|1595.83|0
1655123140000|2022-06-13 12:25:40|1595.64|1595.64|1595.64|1595.64|1595.64|1595.64|1595.64|1595.64|0
1655123150000|2022-06-13 12:25:50|1595.57|1595.57|1595.57|1595.57|1595.57|1595.57|1595.57|1595.57|0
1655123170000|2022-06-13 12:26:10|1595.69|1595.69|1595.65|1595.65|1595.69|1595.69|1595.57|1595.57|0
1655123180000|2022-06-13 12:26:20|1595.54|1595.54|1595.36|1595.36|1595.54|1595.54|1595.36|1595.36|0
1655123200000|2022-06-13 12:26:40|1595.29|1595.29|1595.34|1595.34|1595.34|1595.34|1595.22|1595.22|0
1655123210000|2022-06-13 12:26:50|1595.31|1595.31|1595.31|1595.31|1595.31|1595.31|1595.31|1595.31|0
1655123250000|2022-06-13 12:27:30|1595.3|1595.3|1595.14|1595.14|1595.3|1595.3|1595.08|1595.08|0
1655123260000|2022-06-13 12:27:40|1595.08|1595.08|1595.11|1595.11|1595.18|1595.18|1595.08|1595.08|0
1655123280000|2022-06-13 12:28:00|1595.2|1595.2|1595.15|1595.15|1595.21|1595.21|1595.15|1595.15|0
1655123290000|2022-06-13 12:28:10|1595.18|1595.18|1595.18|1595.18|1595.18|1595.18|1595.08|1595.08|0
1655123300000|2022-06-13 12:28:20|1595.19|1595.19|1595.22|1595.22|1595.22|1595.22|1595.19|1595.19|0
1655123310000|2022-06-13 12:28:30|1595.23|1595.23|1595.24|1595.24|1595.24|1595.24|1595.23|1595.23|0
1655123320000|2022-06-13 12:28:40|1595.22|1595.22|1595.07|1595.07|1595.22|1595.22|1595.07|1595.07|0
1655123330000|2022-06-13 12:28:50|1594.96|1594.96|1595.19|1595.19|1595.19|1595.19|1594.96|1594.96|0
1655123340000|2022-06-13 12:29:00|1595.21|1595.21|1595.27|1595.27|1595.27|1595.27|1595.21|1595.21|0
1655123350000|2022-06-13 12:29:10|1595.28|1595.28|1595.28|1595.28|1595.28|1595.28|1595.28|1595.28|0
1655123360000|2022-06-13 12:29:20|1595.18|1595.18|1595.22|1595.22|1595.22|1595.22|1595.18|1595.18|0
1655123370000|2022-06-13 12:29:30|1595.23|1595.23|1595.23|1595.23|1595.23|1595.23|1595.23|1595.23|0
1655123380000|2022-06-13 12:29:40|1595.34|1595.34|1595.7|1595.7|1595.7|1595.7|1595.34|1595.34|0
1655123390000|2022-06-13 12:29:50|1595.91|1595.91|1596|1596|1596|1596|1595.91|1595.91|0
1655123400000|2022-06-13 12:30:00|1596.04|1596.04|1595.96|1595.96|1596.1|1596.1|1595.93|1595.93|0
1655123410000|2022-06-13 12:30:10|1596.05|1596.05|1595.85|1595.85|1596.05|1596.05|1595.85|1595.85|0
1655123420000|2022-06-13 12:30:20|1595.74|1595.74|1595.74|1595.74|1595.74|1595.74|1595.74|1595.74|0
1655123430000|2022-06-13 12:30:30|1595.76|1595.76|1596.29|1596.29|1596.29|1596.29|1595.76|1595.76|0
1655123440000|2022-06-13 12:30:40|1596.3|1596.3|1596.26|1596.26|1596.3|1596.3|1596.26|1596.26|0
1655123450000|2022-06-13 12:30:50|1596.53|1596.53|1596.47|1596.47|1596.53|1596.53|1596.47|1596.47|0
1655123460000|2022-06-13 12:31:00|1596.5|1596.5|1596.5|1596.5|1596.56|1596.56|1596.5|1596.5|0
1655123480000|2022-06-13 12:31:20|1596.53|1596.53|1597.03|1597.03|1597.05|1597.05|1596.49|1596.49|0
1655123490000|2022-06-13 12:31:30|1596.81|1596.81|1596.67|1596.67|1596.84|1596.84|1596.67|1596.67|0
1655123500000|2022-06-13 12:31:40|1596.7|1596.7|1596.58|1596.58|1596.82|1596.82|1596.58|1596.58|0
1655123510000|2022-06-13 12:31:50|1596.68|1596.68|1596.69|1596.69|1596.69|1596.69|1596.68|1596.68|0
1655123520000|2022-06-13 12:32:00|1596.78|1596.78|1596.9|1596.9|1596.9|1596.9|1596.76|1596.76|0
1655123530000|2022-06-13 12:32:10|1596.92|1596.92|1597.03|1597.03|1597.03|1597.03|1596.92|1596.92|0
1655123550000|2022-06-13 12:32:30|1597.09|1597.09|1597.09|1597.09|1597.09|1597.09|1597.09|1597.09|0
1655123560000|2022-06-13 12:32:40|1597.01|1597.01|1597.01|1597.01|1597.01|1597.01|1597.01|1597.01|0
1655123590000|2022-06-13 12:33:10|1597.03|1597.03|1597.03|1597.03|1597.03|1597.03|1597.03|1597.03|0
1655123600000|2022-06-13 12:33:20|1597.25|1597.25|1597.42|1597.42|1597.42|1597.42|1597.25|1597.25|0
1655123610000|2022-06-13 12:33:30|1597.48|1597.48|1597.53|1597.53|1597.53|1597.53|1597.48|1597.48|0
1655123620000|2022-06-13 12:33:40|1597.55|1597.55|1597.46|1597.46|1597.58|1597.58|1597.46|1597.46|0
1655123650000|2022-06-13 12:34:10|1597.7|1597.7|1597.74|1597.74|1597.74|1597.74|1597.7|1597.7|0
1655123660000|2022-06-13 12:34:20|1597.85|1597.85|1597.74|1597.74|1597.85|1597.85|1597.74|1597.74|0
1655123670000|2022-06-13 12:34:30|1597.67|1597.67|1597.67|1597.67|1597.67|1597.67|1597.67|1597.67|0
1655123680000|2022-06-13 12:34:40|1597.6|1597.6|1597.6|1597.6|1597.6|1597.6|1597.6|1597.6|0
1655123690000|2022-06-13 12:34:50|1597.64|1597.64|1597.64|1597.64|1597.64|1597.64|1597.64|1597.64|0
1655123710000|2022-06-13 12:35:10|1597.71|1597.71|1597.71|1597.71|1597.71|1597.71|1597.71|1597.71|0
1655123720000|2022-06-13 12:35:20|1597.74|1597.74|1597.8|1597.8|1597.8|1597.8|1597.74|1597.74|0
1655123740000|2022-06-13 12:35:40|1597.82|1597.82|1598.12|1598.12|1598.12|1598.12|1597.82|1597.82|0
1655123760000|2022-06-13 12:36:00|1598.28|1598.28|1598.26|1598.26|1598.28|1598.28|1598.26|1598.26|0
1655123770000|2022-06-13 12:36:10|1598.29|1598.29|1598.51|1598.51|1598.61|1598.61|1598.29|1598.29|0
1655123780000|2022-06-13 12:36:20|1598.45|1598.45|1598.34|1598.34|1598.45|1598.45|1598.34|1598.34|0
1655123800000|2022-06-13 12:36:40|1598.51|1598.51|1598.69|1598.69|1598.69|1598.69|1598.51|1598.51|0
1655123810000|2022-06-13 12:36:50|1598.93|1598.93|1598.93|1598.93|1598.93|1598.93|1598.93|1598.93|0
1655123820000|2022-06-13 12:37:00|1599.1|1599.1|1599.1|1599.1|1599.1|1599.1|1599.1|1599.1|0
1655123830000|2022-06-13 12:37:10|1599.04|1599.04|1599.04|1599.04|1599.04|1599.04|1599.04|1599.04|0
1655123850000|2022-06-13 12:37:30|1599.32|1599.32|1599.32|1599.32|1599.32|1599.32|1599.32|1599.32|0
1655123870000|2022-06-13 12:37:50|1599.42|1599.42|1599.54|1599.54|1599.54|1599.54|1599.42|1599.42|0
1655123880000|2022-06-13 12:38:00|1599.46|1599.46|1599.46|1599.46|1599.46|1599.46|1599.46|1599.46|0
1655123900000|2022-06-13 12:38:20|1599.43|1599.43|1599.54|1599.54|1599.54|1599.54|1599.43|1599.43|0
1655123920000|2022-06-13 12:38:40|1599.47|1599.47|1599.47|1599.47|1599.47|1599.47|1599.47|1599.47|0
1655123940000|2022-06-13 12:39:00|1599.58|1599.58|1599.58|1599.58|1599.58|1599.58|1599.58|1599.58|0
1655123950000|2022-06-13 12:39:10|1599.65|1599.65|1599.65|1599.65|1599.65|1599.65|1599.65|1599.65|0
1655123970000|2022-06-13 12:39:30|1599.71|1599.71|1599.71|1599.71|1599.71|1599.71|1599.71|1599.71|0
1655124020000|2022-06-13 12:40:20|1599.85|1599.85|1599.89|1599.89|1599.89|1599.89|1599.78|1599.78|0
1655124040000|2022-06-13 12:40:40|1599.78|1599.78|1599.98|1599.98|1599.98|1599.98|1599.78|1599.78|0
1655124050000|2022-06-13 12:40:50|1599.9|1599.9|1599.83|1599.83|1599.9|1599.9|1599.83|1599.83|0
1655124060000|2022-06-13 12:41:00|1599.62|1599.62|1599.3|1599.3|1599.62|1599.62|1599.3|1599.3|0
1655124070000|2022-06-13 12:41:10|1599.41|1599.41|1599.58|1599.58|1599.58|1599.58|1599.41|1599.41|0
1655124080000|2022-06-13 12:41:20|1599.53|1599.53|1599.53|1599.53|1599.53|1599.53|1599.53|1599.53|0
1655124100000|2022-06-13 12:41:40|1599.46|1599.46|1599.48|1599.48|1599.48|1599.48|1599.38|1599.38|0
1655124110000|2022-06-13 12:41:50|1599.45|1599.45|1599.45|1599.45|1599.45|1599.45|1599.45|1599.45|0
1655124130000|2022-06-13 12:42:10|1599.56|1599.56|1599.5|1599.5|1599.56|1599.56|1599.5|1599.5|0
1655124140000|2022-06-13 12:42:20|1599.28|1599.28|1599.16|1599.16|1599.28|1599.28|1599.16|1599.16|0
1655124160000|2022-06-13 12:42:40|1599.23|1599.23|1599.32|1599.32|1599.32|1599.32|1599.16|1599.16|0
1655124170000|2022-06-13 12:42:50|1599.22|1599.22|1599.46|1599.46|1599.46|1599.46|1599.22|1599.22|0
1655124180000|2022-06-13 12:43:00|1599.51|1599.51|1599.51|1599.51|1599.51|1599.51|1599.51|1599.51|0
1655124190000|2022-06-13 12:43:10|1599.31|1599.31|1599.25|1599.25|1599.31|1599.31|1599.25|1599.25|0
1655124200000|2022-06-13 12:43:20|1599.22|1599.22|1599.12|1599.12|1599.22|1599.22|1599.12|1599.12|0
1655124210000|2022-06-13 12:43:30|1598.91|1598.91|1598.91|1598.91|1598.91|1598.91|1598.91|1598.91|0
1655124220000|2022-06-13 12:43:40|1598.89|1598.89|1598.89|1598.89|1598.89|1598.89|1598.89|1598.89|0
1655124230000|2022-06-13 12:43:50|1598.83|1598.83|1598.83|1598.83|1598.83|1598.83|1598.83|1598.83|0
1655124250000|2022-06-13 12:44:10|1598.69|1598.69|1598.65|1598.65|1598.76|1598.76|1598.65|1598.65|0
1655124270000|2022-06-13 12:44:30|1598.67|1598.67|1598.67|1598.67|1598.67|1598.67|1598.67|1598.67|0
1655124280000|2022-06-13 12:44:40|1598.78|1598.78|1598.78|1598.78|1598.78|1598.78|1598.78|1598.78|0
1655124290000|2022-06-13 12:44:50|1598.88|1598.88|1598.88|1598.88|1598.88|1598.88|1598.88|1598.88|0
1655124300000|2022-06-13 12:45:00|1598.94|1598.94|1598.82|1598.82|1598.94|1598.94|1598.82|1598.82|0
1655124310000|2022-06-13 12:45:10|1598.85|1598.85|1598.66|1598.66|1598.85|1598.85|1598.64|1598.64|0
1655124320000|2022-06-13 12:45:20|1598.53|1598.53|1598.53|1598.53|1598.53|1598.53|1598.53|1598.53|0
1655124340000|2022-06-13 12:45:40|1598.66|1598.66|1598.6|1598.6|1598.66|1598.66|1598.6|1598.6|0
1655124350000|2022-06-13 12:45:50|1598.53|1598.53|1598.53|1598.53|1598.53|1598.53|1598.53|1598.53|0
1655124360000|2022-06-13 12:46:00|1598.56|1598.56|1598.6|1598.6|1598.6|1598.6|1598.56|1598.56|0
1655124370000|2022-06-13 12:46:10|1598.62|1598.62|1598.62|1598.62|1598.62|1598.62|1598.62|1598.62|0
1655124390000|2022-06-13 12:46:30|1598.69|1598.69|1598.43|1598.43|1598.69|1598.69|1598.34|1598.34|0
1655124400000|2022-06-13 12:46:40|1598.41|1598.41|1598.41|1598.41|1598.41|1598.41|1598.41|1598.41|0
1655124440000|2022-06-13 12:47:20|1598.39|1598.39|1598.39|1598.39|1598.39|1598.39|1598.39|1598.39|0
1655124470000|2022-06-13 12:47:50|1598.5|1598.5|1598.5|1598.5|1598.5|1598.5|1598.5|1598.5|0
1655124480000|2022-06-13 12:48:00|1598.39|1598.39|1598.32|1598.32|1598.39|1598.39|1598.32|1598.32|0
1655124490000|2022-06-13 12:48:10|1598.23|1598.23|1598.23|1598.23|1598.23|1598.23|1598.23|1598.23|0
1655124500000|2022-06-13 12:48:20|1598.15|1598.15|1598.21|1598.21|1598.21|1598.21|1598.1|1598.1|0
1655124510000|2022-06-13 12:48:30|1598.08|1598.08|1597.83|1597.83|1598.08|1598.08|1597.73|1597.73|0
1655124520000|2022-06-13 12:48:40|1597.76|1597.76|1597.76|1597.76|1597.76|1597.76|1597.76|1597.76|0
1655124530000|2022-06-13 12:48:50|1597.67|1597.67|1597.54|1597.54|1597.67|1597.67|1597.54|1597.54|0
1655124540000|2022-06-13 12:49:00|1597.43|1597.43|1597.54|1597.54|1597.54|1597.54|1597.43|1597.43|0
1655124550000|2022-06-13 12:49:10|1597.42|1597.42|1597.01|1597.01|1597.54|1597.54|1597.01|1597.01|0
1655124560000|2022-06-13 12:49:20|1596.89|1596.89|1596.84|1596.84|1596.89|1596.89|1596.71|1596.71|0
1655124570000|2022-06-13 12:49:30|1596.98|1596.98|1596.78|1596.78|1597.09|1597.09|1596.78|1596.78|0
1655124580000|2022-06-13 12:49:40|1596.89|1596.89|1597.03|1597.03|1597.1|1597.1|1596.89|1596.89|0
1655124590000|2022-06-13 12:49:50|1596.91|1596.91|1597.18|1597.18|1597.18|1597.18|1596.91|1596.91|0
1655124600000|2022-06-13 12:50:00|1597.41|1597.41|1597.44|1597.44|1597.44|1597.44|1597.41|1597.41|0
1655124610000|2022-06-13 12:50:10|1597.66|1597.66|1597.66|1597.66|1597.66|1597.66|1597.66|1597.66|0
1655124620000|2022-06-13 12:50:20|1597.77|1597.77|1597.77|1597.77|1597.77|1597.77|1597.77|1597.77|0
1655124630000|2022-06-13 12:50:30|1597.83|1597.83|1597.73|1597.73|1597.83|1597.83|1597.73|1597.73|0
1655124660000|2022-06-13 12:51:00|1597.85|1597.85|1597.85|1597.85|1597.85|1597.85|1597.85|1597.85|0
1655124670000|2022-06-13 12:51:10|1597.77|1597.77|1597.77|1597.77|1597.77|1597.77|1597.77|1597.77|0
1655124680000|2022-06-13 12:51:20|1597.85|1597.85|1597.98|1597.98|1597.98|1597.98|1597.85|1597.85|0
1655124690000|2022-06-13 12:51:30|1597.95|1597.95|1597.95|1597.95|1597.95|1597.95|1597.95|1597.95|0
1655124700000|2022-06-13 12:51:40|1598.03|1598.03|1597.96|1597.96|1598.03|1598.03|1597.96|1597.96|0
1655124710000|2022-06-13 12:51:50|1597.94|1597.94|1597.99|1597.99|1597.99|1597.99|1597.92|1597.92|0
1655124740000|2022-06-13 12:52:20|1598.12|1598.12|1598.12|1598.12|1598.12|1598.12|1598.12|1598.12|0
1655124770000|2022-06-13 12:52:50|1598.02|1598.02|1597.93|1597.93|1598.02|1598.02|1597.91|1597.91|0
1655124790000|2022-06-13 12:53:10|1597.78|1597.78|1598.06|1598.06|1598.06|1598.06|1597.78|1597.78|0
1655124800000|2022-06-13 12:53:20|1598.13|1598.13|1598.14|1598.14|1598.17|1598.17|1598.05|1598.05|0
1655124810000|2022-06-13 12:53:30|1598.08|1598.08|1598.08|1598.08|1598.08|1598.08|1598.08|1598.08|0
1655124830000|2022-06-13 12:53:50|1598.15|1598.15|1597.92|1597.92|1598.15|1598.15|1597.92|1597.92|0
1655124840000|2022-06-13 12:54:00|1598.14|1598.14|1598.14|1598.14|1598.14|1598.14|1598.14|1598.14|0
1655124850000|2022-06-13 12:54:10|1598.23|1598.23|1598.34|1598.34|1598.34|1598.34|1598.23|1598.23|0
1655124860000|2022-06-13 12:54:20|1598.23|1598.23|1598.34|1598.34|1598.34|1598.34|1598.12|1598.12|0
1655124870000|2022-06-13 12:54:30|1598.5|1598.5|1598.77|1598.77|1598.77|1598.77|1598.5|1598.5|0
1655124890000|2022-06-13 12:54:50|1598.59|1598.59|1598.59|1598.59|1598.59|1598.59|1598.59|1598.59|0
1655124900000|2022-06-13 12:55:00|1598.48|1598.48|1598.37|1598.37|1598.48|1598.48|1598.37|1598.37|0
1655124920000|2022-06-13 12:55:20|1598.44|1598.44|1598.46|1598.46|1598.46|1598.46|1598.44|1598.44|0
1655124930000|2022-06-13 12:55:30|1598.28|1598.28|1598.11|1598.11|1598.28|1598.28|1598.11|1598.11|0
1655124960000|2022-06-13 12:56:00|1597.96|1597.96|1597.96|1597.96|1597.96|1597.96|1597.96|1597.96|0
1655124980000|2022-06-13 12:56:20|1597.82|1597.82|1597.82|1597.82|1597.82|1597.82|1597.82|1597.82|0
1655124990000|2022-06-13 12:56:30|1597.88|1597.88|1597.8|1597.8|1597.88|1597.88|1597.8|1597.8|0
1655125020000|2022-06-13 12:57:00|1597.86|1597.86|1597.86|1597.86|1597.86|1597.86|1597.86|1597.86|0
1655125030000|2022-06-13 12:57:10|1597.81|1597.81|1597.6|1597.6|1597.81|1597.81|1597.6|1597.6|0
1655125040000|2022-06-13 12:57:20|1597.57|1597.57|1597.4|1597.4|1597.57|1597.57|1597.28|1597.28|0
1655125050000|2022-06-13 12:57:30|1597.19|1597.19|1597.19|1597.19|1597.19|1597.19|1597.19|1597.19|0
1655125060000|2022-06-13 12:57:40|1597.11|1597.11|1597.05|1597.05|1597.11|1597.11|1597.05|1597.05|0
1655125080000|2022-06-13 12:58:00|1597.07|1597.07|1597.07|1597.07|1597.07|1597.07|1597.07|1597.07|0
1655125100000|2022-06-13 12:58:20|1597.14|1597.14|1597.42|1597.42|1597.48|1597.48|1597.14|1597.14|0
1655125110000|2022-06-13 12:58:30|1597.63|1597.63|1597.67|1597.67|1597.77|1597.77|1597.63|1597.63|0
1655125140000|2022-06-13 12:59:00|1597.6|1597.6|1597.6|1597.6|1597.6|1597.6|1597.6|1597.6|0
1655125150000|2022-06-13 12:59:10|1597.49|1597.49|1597.49|1597.49|1597.49|1597.49|1597.49|1597.49|0
1655125160000|2022-06-13 12:59:20|1597.6|1597.6|1597.77|1597.77|1597.77|1597.77|1597.6|1597.6|0
1655125180000|2022-06-13 12:59:40|1597.75|1597.75|1597.63|1597.63|1597.75|1597.75|1597.63|1597.63|0
1655125200000|2022-06-13 13:00:00|1597.69|1597.69|1597.72|1597.72|1597.72|1597.72|1597.69|1597.69|0
1655125210000|2022-06-13 13:00:10|1597.83|1597.83|1597.83|1597.83|1597.83|1597.83|1597.83|1597.83|0
1655125240000|2022-06-13 13:00:40|1597.59|1597.59|1597.57|1597.57|1597.6|1597.6|1597.51|1597.51|0
1655125250000|2022-06-13 13:00:50|1597.54|1597.54|1597.54|1597.54|1597.54|1597.54|1597.54|1597.54|0
1655125260000|2022-06-13 13:01:00|1597.6|1597.6|1597.58|1597.58|1597.6|1597.6|1597.58|1597.58|0
1655125270000|2022-06-13 13:01:10|1597.28|1597.28|1596.91|1596.91|1597.29|1597.29|1596.8|1596.8|0
1655125280000|2022-06-13 13:01:20|1596.88|1596.88|1596.42|1596.42|1596.88|1596.88|1596.42|1596.42|0
1655125290000|2022-06-13 13:01:30|1596.54|1596.54|1596.52|1596.52|1596.65|1596.65|1596.52|1596.52|0
1655125310000|2022-06-13 13:01:50|1596.57|1596.57|1596.59|1596.59|1596.59|1596.59|1596.57|1596.57|0
1655125320000|2022-06-13 13:02:00|1596.45|1596.45|1596.45|1596.45|1596.45|1596.45|1596.45|1596.45|0
1655125330000|2022-06-13 13:02:10|1596.34|1596.34|1596.81|1596.81|1596.81|1596.81|1596.27|1596.27|0
1655125340000|2022-06-13 13:02:20|1596.88|1596.88|1596.95|1596.95|1596.95|1596.95|1596.88|1596.88|0
1655125360000|2022-06-13 13:02:40|1596.73|1596.73|1596.17|1596.17|1596.73|1596.73|1596.17|1596.17|0
1655125370000|2022-06-13 13:02:50|1596.1|1596.1|1596.02|1596.02|1596.1|1596.1|1595.97|1595.97|0
1655125380000|2022-06-13 13:03:00|1595.91|1595.91|1595.88|1595.88|1595.91|1595.91|1595.79|1595.79|0
1655125450000|2022-06-13 13:04:10|1595.95|1595.95|1596.01|1596.01|1596.01|1596.01|1595.95|1595.95|0
1655125460000|2022-06-13 13:04:20|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|0
1655125480000|2022-06-13 13:04:40|1595.85|1595.85|1595.66|1595.66|1595.85|1595.85|1595.62|1595.62|0
1655125500000|2022-06-13 13:05:00|1596.01|1596.01|1596.33|1596.33|1596.33|1596.33|1595.95|1595.95|0
1655125510000|2022-06-13 13:05:10|1596.36|1596.36|1596.4|1596.4|1596.4|1596.4|1596.36|1596.36|0
1655125520000|2022-06-13 13:05:20|1596.34|1596.34|1596.28|1596.28|1596.34|1596.34|1596.28|1596.28|0
1655125530000|2022-06-13 13:05:30|1596.26|1596.26|1596.26|1596.26|1596.26|1596.26|1596.26|1596.26|0
1655125550000|2022-06-13 13:05:50|1596.33|1596.33|1596.33|1596.33|1596.33|1596.33|1596.33|1596.33|0
1655125560000|2022-06-13 13:06:00|1596.26|1596.26|1596.23|1596.23|1596.26|1596.26|1596.23|1596.23|0
1655125580000|2022-06-13 13:06:20|1596.16|1596.16|1596.16|1596.16|1596.16|1596.16|1596.16|1596.16|0
1655125590000|2022-06-13 13:06:30|1596.04|1596.04|1596.04|1596.04|1596.04|1596.04|1596.04|1596.04|0
1655125610000|2022-06-13 13:06:50|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|0
1655125630000|2022-06-13 13:07:10|1596.12|1596.12|1596.12|1596.12|1596.12|1596.12|1596.12|1596.12|0
1655125670000|2022-06-13 13:07:50|1596.23|1596.23|1596.23|1596.23|1596.23|1596.23|1596.23|1596.23|0
1655125690000|2022-06-13 13:08:10|1596.27|1596.27|1596.29|1596.29|1596.31|1596.31|1596.27|1596.27|0
1655125700000|2022-06-13 13:08:20|1596.27|1596.27|1596.27|1596.27|1596.27|1596.27|1596.27|1596.27|0
1655125710000|2022-06-13 13:08:30|1595.95|1595.95|1595.93|1595.93|1596.2|1596.2|1595.93|1595.93|0
1655125720000|2022-06-13 13:08:40|1595.95|1595.95|1595.95|1595.95|1595.95|1595.95|1595.95|1595.95|0
1655125730000|2022-06-13 13:08:50|1595.85|1595.85|1596.01|1596.01|1596.01|1596.01|1595.85|1595.85|0
1655125740000|2022-06-13 13:09:00|1596|1596|1595.95|1595.95|1596|1596|1595.89|1595.89|0
1655125750000|2022-06-13 13:09:10|1596.22|1596.22|1596.56|1596.56|1596.65|1596.65|1596.22|1596.22|0
1655125760000|2022-06-13 13:09:20|1596.59|1596.59|1596.48|1596.48|1596.59|1596.59|1596.48|1596.48|0
1655125780000|2022-06-13 13:09:40|1596.41|1596.41|1596.41|1596.41|1596.41|1596.41|1596.41|1596.41|0
1655125800000|2022-06-13 13:10:00|1596.43|1596.43|1596.45|1596.45|1596.45|1596.45|1596.43|1596.43|0
1655125810000|2022-06-13 13:10:10|1596.57|1596.57|1596.72|1596.72|1596.86|1596.86|1596.57|1596.57|0
1655125820000|2022-06-13 13:10:20|1596.83|1596.83|1596.83|1596.83|1596.83|1596.83|1596.83|1596.83|0
1655125830000|2022-06-13 13:10:30|1596.95|1596.95|1596.95|1596.95|1596.95|1596.95|1596.95|1596.95|0
1655125840000|2022-06-13 13:10:40|1597|1597|1597.04|1597.04|1597.04|1597.04|1597|1597|0
1655125850000|2022-06-13 13:10:50|1596.94|1596.94|1596.94|1596.94|1596.94|1596.94|1596.94|1596.94|0
1655125880000|2022-06-13 13:11:20|1597.04|1597.04|1596.91|1596.91|1597.04|1597.04|1596.91|1596.91|0
1655125920000|2022-06-13 13:12:00|1597.02|1597.02|1597.02|1597.02|1597.02|1597.02|1597.02|1597.02|0
1655125950000|2022-06-13 13:12:30|1596.78|1596.78|1596.9|1596.9|1596.9|1596.9|1596.78|1596.78|0
1655125970000|2022-06-13 13:12:50|1596.83|1596.83|1596.83|1596.83|1596.83|1596.83|1596.83|1596.83|0
1655125990000|2022-06-13 13:13:10|1596.61|1596.61|1596.61|1596.61|1596.61|1596.61|1596.61|1596.61|0
1655126010000|2022-06-13 13:13:30|1596.68|1596.68|1597.02|1597.02|1597.02|1597.02|1596.68|1596.68|0
1655126020000|2022-06-13 13:13:40|1597.38|1597.38|1597.44|1597.44|1597.44|1597.44|1597.38|1597.38|0
1655126040000|2022-06-13 13:14:00|1597.45|1597.45|1597.06|1597.06|1597.45|1597.45|1597.06|1597.06|0
1655126050000|2022-06-13 13:14:10|1597.2|1597.2|1597.14|1597.14|1597.2|1597.2|1597.14|1597.14|0
1655126060000|2022-06-13 13:14:20|1597|1597|1596.85|1596.85|1597|1597|1596.85|1596.85|0
1655126070000|2022-06-13 13:14:30|1596.77|1596.77|1596.67|1596.67|1596.81|1596.81|1596.67|1596.67|0
1655126080000|2022-06-13 13:14:40|1596.81|1596.81|1597.06|1597.06|1597.06|1597.06|1596.81|1596.81|0
1655126090000|2022-06-13 13:14:50|1596.96|1596.96|1596.96|1596.96|1596.96|1596.96|1596.96|1596.96|0
1655126120000|2022-06-13 13:15:20|1597.13|1597.13|1597.13|1597.13|1597.13|1597.13|1597.13|1597.13|0
1655126150000|2022-06-13 13:15:50|1597.19|1597.19|1597.19|1597.19|1597.19|1597.19|1597.19|1597.19|0
1655126160000|2022-06-13 13:16:00|1597.15|1597.15|1597.04|1597.04|1597.15|1597.15|1597.04|1597.04|0
1655126170000|2022-06-13 13:16:10|1596.74|1596.74|1596.7|1596.7|1596.74|1596.74|1596.7|1596.7|0
1655126200000|2022-06-13 13:16:40|1596.81|1596.81|1596.81|1596.81|1596.81|1596.81|1596.81|1596.81|0
1655126210000|2022-06-13 13:16:50|1596.78|1596.78|1596.78|1596.78|1596.78|1596.78|1596.78|1596.78|0
1655126220000|2022-06-13 13:17:00|1596.69|1596.69|1596.18|1596.18|1596.69|1596.69|1596.18|1596.18|0
1655126230000|2022-06-13 13:17:10|1596.12|1596.12|1596.07|1596.07|1596.12|1596.12|1596.01|1596.01|0
1655126240000|2022-06-13 13:17:20|1596.04|1596.04|1596.04|1596.04|1596.04|1596.04|1596.04|1596.04|0
1655126250000|2022-06-13 13:17:30|1596.06|1596.06|1596.06|1596.06|1596.06|1596.06|1596.06|1596.06|0
1655126260000|2022-06-13 13:17:40|1596.17|1596.17|1596.35|1596.35|1596.35|1596.35|1596.17|1596.17|0
1655126280000|2022-06-13 13:18:00|1596.21|1596.21|1596.16|1596.16|1596.21|1596.21|1596.16|1596.16|0
1655126290000|2022-06-13 13:18:10|1595.69|1595.69|1595.69|1595.69|1595.69|1595.69|1595.69|1595.69|0
1655126300000|2022-06-13 13:18:20|1595.58|1595.58|1595.55|1595.55|1595.58|1595.58|1595.55|1595.55|0
1655126310000|2022-06-13 13:18:30|1595.51|1595.51|1595.57|1595.57|1595.6|1595.6|1595.48|1595.48|0
1655126320000|2022-06-13 13:18:40|1595.54|1595.54|1595.54|1595.54|1595.54|1595.54|1595.54|1595.54|0
1655126340000|2022-06-13 13:19:00|1595.42|1595.42|1595.38|1595.38|1595.49|1595.49|1595.38|1595.38|0
1655126350000|2022-06-13 13:19:10|1595.52|1595.52|1595.62|1595.62|1595.62|1595.62|1595.52|1595.52|0
1655126360000|2022-06-13 13:19:20|1595.5|1595.5|1595.71|1595.71|1595.74|1595.74|1595.5|1595.5|0
1655126370000|2022-06-13 13:19:30|1595.77|1595.77|1595.77|1595.77|1595.77|1595.77|1595.77|1595.77|0
1655126380000|2022-06-13 13:19:40|1595.72|1595.72|1595.72|1595.72|1595.72|1595.72|1595.72|1595.72|0
1655126390000|2022-06-13 13:19:50|1595.83|1595.83|1595.69|1595.69|1595.83|1595.83|1595.69|1595.69|0
1655126400000|2022-06-13 13:20:00|1595.76|1595.76|1595.45|1595.45|1595.76|1595.76|1595.45|1595.45|0
1655126410000|2022-06-13 13:20:10|1595.52|1595.52|1595.59|1595.59|1595.59|1595.59|1595.52|1595.52|0
1655126430000|2022-06-13 13:20:30|1595.7|1595.7|1595.77|1595.77|1595.77|1595.77|1595.7|1595.7|0
1655126460000|2022-06-13 13:21:00|1595.71|1595.71|1595.77|1595.77|1595.77|1595.77|1595.71|1595.71|0
1655126470000|2022-06-13 13:21:10|1595.76|1595.76|1595.64|1595.64|1595.76|1595.76|1595.64|1595.64|0
1655126480000|2022-06-13 13:21:20|1595.74|1595.74|1595.74|1595.74|1595.74|1595.74|1595.74|1595.74|0
1655126490000|2022-06-13 13:21:30|1595.75|1595.75|1595.67|1595.67|1595.75|1595.75|1595.67|1595.67|0
1655126500000|2022-06-13 13:21:40|1595.62|1595.62|1595.62|1595.62|1595.62|1595.62|1595.62|1595.62|0
1655126510000|2022-06-13 13:21:50|1595.49|1595.49|1595.38|1595.38|1595.49|1595.49|1595.38|1595.38|0
1655126520000|2022-06-13 13:22:00|1595.48|1595.48|1595.42|1595.42|1595.48|1595.48|1595.42|1595.42|0
1655126530000|2022-06-13 13:22:10|1595.46|1595.46|1595.58|1595.58|1595.58|1595.58|1595.46|1595.46|0
1655126540000|2022-06-13 13:22:20|1595.68|1595.68|1595.54|1595.54|1595.68|1595.68|1595.54|1595.54|0
1655126560000|2022-06-13 13:22:40|1595.36|1595.36|1595.36|1595.36|1595.36|1595.36|1595.36|1595.36|0
1655126570000|2022-06-13 13:22:50|1595.48|1595.48|1595.48|1595.48|1595.48|1595.48|1595.48|1595.48|0
1655126580000|2022-06-13 13:23:00|1595.51|1595.51|1595.51|1595.51|1595.51|1595.51|1595.51|1595.51|0
1655126590000|2022-06-13 13:23:10|1595.56|1595.56|1595.5|1595.5|1595.56|1595.56|1595.49|1595.49|0
1655126620000|2022-06-13 13:23:40|1595.56|1595.56|1595.56|1595.56|1595.56|1595.56|1595.56|1595.56|0
1655126630000|2022-06-13 13:23:50|1595.08|1595.08|1595.08|1595.08|1595.08|1595.08|1595.08|1595.08|0
1655126640000|2022-06-13 13:24:00|1595.15|1595.15|1595.24|1595.24|1595.24|1595.24|1595.1|1595.1|0
1655126650000|2022-06-13 13:24:10|1595.22|1595.22|1595.15|1595.15|1595.26|1595.26|1595.13|1595.13|0
1655126660000|2022-06-13 13:24:20|1595.11|1595.11|1595.11|1595.11|1595.11|1595.11|1595.11|1595.11|0
1655126690000|2022-06-13 13:24:50|1595.16|1595.16|1595.21|1595.21|1595.21|1595.21|1595.16|1595.16|0
1655126700000|2022-06-13 13:25:00|1595.26|1595.26|1595.26|1595.26|1595.26|1595.26|1595.26|1595.26|0
1655126710000|2022-06-13 13:25:10|1595.41|1595.41|1595.41|1595.41|1595.41|1595.41|1595.41|1595.41|0
1655126720000|2022-06-13 13:25:20|1595.22|1595.22|1595.19|1595.19|1595.25|1595.25|1595.18|1595.18|0
1655126730000|2022-06-13 13:25:30|1595.14|1595.14|1595.13|1595.13|1595.14|1595.14|1595.13|1595.13|0
1655126740000|2022-06-13 13:25:40|1595.02|1595.02|1594.92|1594.92|1595.02|1595.02|1594.92|1594.92|0
1655126750000|2022-06-13 13:25:50|1594.81|1594.81|1594.93|1594.93|1594.93|1594.93|1594.81|1594.81|0
1655126760000|2022-06-13 13:26:00|1595.05|1595.05|1595.31|1595.31|1595.31|1595.31|1595.05|1595.05|0
1655126800000|2022-06-13 13:26:40|1595.41|1595.41|1595.41|1595.41|1595.41|1595.41|1595.41|1595.41|0
1655126810000|2022-06-13 13:26:50|1595.31|1595.31|1595.31|1595.31|1595.31|1595.31|1595.31|1595.31|0
1655126820000|2022-06-13 13:27:00|1595.36|1595.36|1595.36|1595.36|1595.36|1595.36|1595.36|1595.36|0
1655126830000|2022-06-13 13:27:10|1595.84|1595.84|1595.84|1595.84|1595.95|1595.95|1595.84|1595.84|0
1655126850000|2022-06-13 13:27:30|1595.78|1595.78|1595.74|1595.74|1595.78|1595.78|1595.74|1595.74|0
1655126860000|2022-06-13 13:27:40|1595.76|1595.76|1595.76|1595.76|1595.76|1595.76|1595.76|1595.76|0
1655126890000|2022-06-13 13:28:10|1596|1596|1595.61|1595.61|1596.06|1596.06|1595.61|1595.61|0
1655126900000|2022-06-13 13:28:20|1595.72|1595.72|1595.78|1595.78|1595.78|1595.78|1595.72|1595.72|0
1655126910000|2022-06-13 13:28:30|1595.71|1595.71|1595.71|1595.71|1595.71|1595.71|1595.71|1595.71|0
1655126930000|2022-06-13 13:28:50|1595.68|1595.68|1595.68|1595.68|1595.68|1595.68|1595.68|1595.68|0
1655126940000|2022-06-13 13:29:00|1595.72|1595.72|1595.72|1595.72|1595.72|1595.72|1595.72|1595.72|0
1655126950000|2022-06-13 13:29:10|1595.7|1595.7|1595.38|1595.38|1595.7|1595.7|1595.38|1595.38|0
1655126960000|2022-06-13 13:29:20|1595.3|1595.3|1595.12|1595.12|1595.3|1595.3|1595.12|1595.12|0
1655126970000|2022-06-13 13:29:30|1594.88|1594.88|1595.1|1595.1|1595.18|1595.18|1594.88|1594.88|0
1655126990000|2022-06-13 13:29:50|1594.98|1594.98|1595.04|1595.04|1595.04|1595.04|1594.98|1594.98|0
1655127000000|2022-06-13 13:30:00|1595.53|1595.53|1598.55|1598.55|1598.8|1598.8|1595.46|1595.46|0
1655127010000|2022-06-13 13:30:10|1598.73|1598.73|1598.53|1598.53|1599.7|1599.7|1598.53|1598.53|0
1655127020000|2022-06-13 13:30:20|1598.39|1598.39|1597.12|1597.12|1598.39|1598.39|1596.89|1596.89|0
1655127030000|2022-06-13 13:30:30|1597.31|1597.31|1596.79|1596.79|1597.31|1597.31|1596.79|1596.79|0
1655127040000|2022-06-13 13:30:40|1596.69|1596.69|1596.49|1596.49|1596.69|1596.69|1596.28|1596.28|0
1655127050000|2022-06-13 13:30:50|1596.44|1596.44|1596.49|1596.49|1596.49|1596.49|1596.44|1596.44|0
1655127060000|2022-06-13 13:31:00|1596.45|1596.45|1596.88|1596.88|1597|1597|1596.45|1596.45|0
1655127070000|2022-06-13 13:31:10|1596.9|1596.9|1596.9|1596.9|1596.9|1596.9|1596.9|1596.9|0
1655127080000|2022-06-13 13:31:20|1596.61|1596.61|1596.61|1596.61|1596.61|1596.61|1596.61|1596.61|0
1655127090000|2022-06-13 13:31:30|1596.67|1596.67|1596.61|1596.61|1596.67|1596.67|1596.61|1596.61|0
1655127100000|2022-06-13 13:31:40|1596.85|1596.85|1596.96|1596.96|1597.09|1597.09|1596.85|1596.85|0
1655127110000|2022-06-13 13:31:50|1597.08|1597.08|1597.36|1597.36|1597.36|1597.36|1597.08|1597.08|0
1655127120000|2022-06-13 13:32:00|1597.25|1597.25|1596.91|1596.91|1597.25|1597.25|1596.91|1596.91|0
1655127130000|2022-06-13 13:32:10|1597.14|1597.14|1597.13|1597.13|1597.14|1597.14|1597.13|1597.13|0
1655127140000|2022-06-13 13:32:20|1597.25|1597.25|1597.52|1597.52|1597.52|1597.52|1597.25|1597.25|0
1655127150000|2022-06-13 13:32:30|1597.41|1597.41|1597.52|1597.52|1597.52|1597.52|1597.31|1597.31|0
1655127160000|2022-06-13 13:32:40|1597.66|1597.66|1597.57|1597.57|1597.67|1597.67|1597.57|1597.57|0
1655127170000|2022-06-13 13:32:50|1597.64|1597.64|1598.08|1598.08|1598.08|1598.08|1597.64|1597.64|0
1655127180000|2022-06-13 13:33:00|1598.13|1598.13|1598.23|1598.23|1598.23|1598.23|1598.13|1598.13|0
1655127200000|2022-06-13 13:33:20|1598.44|1598.44|1599.16|1599.16|1599.16|1599.16|1598.44|1598.44|0
1655127210000|2022-06-13 13:33:30|1599.27|1599.27|1599.38|1599.38|1599.38|1599.38|1599.27|1599.27|0
1655127220000|2022-06-13 13:33:40|1599.54|1599.54|1599.75|1599.75|1599.75|1599.75|1599.54|1599.54|0
1655127230000|2022-06-13 13:33:50|1599.86|1599.86|1599.86|1599.86|1599.86|1599.86|1599.86|1599.86|0
1655127240000|2022-06-13 13:34:00|1599.88|1599.88|1600.1|1600.1|1600.1|1600.1|1599.8|1599.8|0
1655127250000|2022-06-13 13:34:10|1600.16|1600.16|1600.34|1600.34|1600.34|1600.34|1600.16|1600.16|0
1655127260000|2022-06-13 13:34:20|1600.57|1600.57|1600.96|1600.96|1600.96|1600.96|1600.52|1600.52|0
1655127270000|2022-06-13 13:34:30|1600.91|1600.91|1601.28|1601.28|1601.28|1601.28|1600.91|1600.91|0
1655127280000|2022-06-13 13:34:40|1601.21|1601.21|1601.41|1601.41|1601.41|1601.41|1601.21|1601.21|0
1655127290000|2022-06-13 13:34:50|1601.55|1601.55|1601.49|1601.49|1601.55|1601.55|1601.43|1601.43|0
1655127300000|2022-06-13 13:35:00|1601.42|1601.42|1601.33|1601.33|1601.42|1601.42|1601.31|1601.31|0
1655127310000|2022-06-13 13:35:10|1601.44|1601.44|1601.36|1601.36|1601.44|1601.44|1601.36|1601.36|0
1655127320000|2022-06-13 13:35:20|1601.37|1601.37|1601.3|1601.3|1601.37|1601.37|1601.3|1601.3|0
1655127330000|2022-06-13 13:35:30|1601.09|1601.09|1600.26|1600.26|1601.09|1601.09|1600.26|1600.26|0
1655127340000|2022-06-13 13:35:40|1600.06|1600.06|1600.06|1600.06|1600.06|1600.06|1600.06|1600.06|0
1655127350000|2022-06-13 13:35:50|1599.8|1599.8|1599.8|1599.8|1599.8|1599.8|1599.8|1599.8|0
1655127360000|2022-06-13 13:36:00|1599.73|1599.73|1600.05|1600.05|1600.05|1600.05|1599.73|1599.73|0
1655127370000|2022-06-13 13:36:10|1600.29|1600.29|1600.32|1600.32|1600.32|1600.32|1600.29|1600.29|0
1655127380000|2022-06-13 13:36:20|1600.19|1600.19|1600.18|1600.18|1600.26|1600.26|1600.18|1600.18|0
1655127390000|2022-06-13 13:36:30|1600.3|1600.3|1600.18|1600.18|1600.3|1600.3|1600.15|1600.15|0
1655127400000|2022-06-13 13:36:40|1600.25|1600.25|1599.95|1599.95|1600.25|1600.25|1599.95|1599.95|0
1655127410000|2022-06-13 13:36:50|1599.98|1599.98|1599.98|1599.98|1599.98|1599.98|1599.98|1599.98|0
1655127420000|2022-06-13 13:37:00|1599.95|1599.95|1600.27|1600.27|1600.27|1600.27|1599.95|1599.95|0
1655127430000|2022-06-13 13:37:10|1600.33|1600.33|1600.54|1600.54|1600.54|1600.54|1600.33|1600.33|0
1655127440000|2022-06-13 13:37:20|1601.01|1601.01|1601.01|1601.01|1601.01|1601.01|1601.01|1601.01|0
1655127450000|2022-06-13 13:37:30|1601.1|1601.1|1601.3|1601.3|1601.3|1601.3|1601.1|1601.1|0
1655127460000|2022-06-13 13:37:40|1601.2|1601.2|1601.2|1601.2|1601.2|1601.2|1601.2|1601.2|0
1655127470000|2022-06-13 13:37:50|1601.34|1601.34|1601.3|1601.3|1601.52|1601.52|1601.3|1601.3|0
1655127480000|2022-06-13 13:38:00|1601.2|1601.2|1601.2|1601.2|1601.2|1601.2|1601.2|1601.2|0
1655127490000|2022-06-13 13:38:10|1601.09|1601.09|1600.95|1600.95|1601.09|1601.09|1600.95|1600.95|0
1655127500000|2022-06-13 13:38:20|1600.71|1600.71|1600.18|1600.18|1600.71|1600.71|1600.18|1600.18|0
1655127510000|2022-06-13 13:38:30|1600.21|1600.21|1600.21|1600.21|1600.21|1600.21|1600.21|1600.21|0
1655127520000|2022-06-13 13:38:40|1600.25|1600.25|1599.89|1599.89|1600.25|1600.25|1599.89|1599.89|0
1655127530000|2022-06-13 13:38:50|1600.01|1600.01|1600.08|1600.08|1600.08|1600.08|1600.01|1600.01|0
1655127540000|2022-06-13 13:39:00|1600.12|1600.12|1600.27|1600.27|1600.34|1600.34|1600.12|1600.12|0
1655127550000|2022-06-13 13:39:10|1599.96|1599.96|1599.31|1599.31|1600.01|1600.01|1599.31|1599.31|0
1655127560000|2022-06-13 13:39:20|1599.24|1599.24|1598.85|1598.85|1599.24|1599.24|1598.85|1598.85|0
1655127570000|2022-06-13 13:39:30|1598.5|1598.5|1598.62|1598.62|1598.62|1598.62|1598.5|1598.5|0
1655127580000|2022-06-13 13:39:40|1598.55|1598.55|1598.06|1598.06|1598.55|1598.55|1598.06|1598.06|0
1655127590000|2022-06-13 13:39:50|1597.92|1597.92|1597.83|1597.83|1597.94|1597.94|1597.83|1597.83|0
1655127600000|2022-06-13 13:40:00|1597.79|1597.79|1597.46|1597.46|1597.79|1597.79|1597.46|1597.46|0
1655127610000|2022-06-13 13:40:10|1597.44|1597.44|1596.56|1596.56|1597.44|1597.44|1596.56|1596.56|0
1655127620000|2022-06-13 13:40:20|1596.54|1596.54|1596.67|1596.67|1596.75|1596.75|1596.54|1596.54|0
1655127630000|2022-06-13 13:40:30|1596.58|1596.58|1596.28|1596.28|1596.79|1596.79|1596.28|1596.28|0
1655127650000|2022-06-13 13:40:50|1596.4|1596.4|1596.28|1596.28|1596.4|1596.4|1596.28|1596.28|0
1655127660000|2022-06-13 13:41:00|1596.21|1596.21|1596.09|1596.09|1596.21|1596.21|1595.98|1595.98|0
1655127670000|2022-06-13 13:41:10|1595.88|1595.88|1595.84|1595.84|1595.95|1595.95|1595.84|1595.84|0
1655127680000|2022-06-13 13:41:20|1595.94|1595.94|1596.01|1596.01|1596.01|1596.01|1595.94|1595.94|0
1655127700000|2022-06-13 13:41:40|1596.26|1596.26|1596.26|1596.26|1596.26|1596.26|1596.26|1596.26|0
1655127710000|2022-06-13 13:41:50|1596.07|1596.07|1596.07|1596.07|1596.07|1596.07|1596.07|1596.07|0
1655127720000|2022-06-13 13:42:00|1595.96|1595.96|1596.26|1596.26|1596.3|1596.3|1595.96|1595.96|0
1655127730000|2022-06-13 13:42:10|1596.2|1596.2|1596.2|1596.2|1596.2|1596.2|1596.2|1596.2|0
1655127740000|2022-06-13 13:42:20|1596.29|1596.29|1596.29|1596.29|1596.29|1596.29|1596.29|1596.29|0
1655127750000|2022-06-13 13:42:30|1596.17|1596.17|1596.1|1596.1|1596.17|1596.17|1596.1|1596.1|0
1655127760000|2022-06-13 13:42:40|1595.97|1595.97|1596.12|1596.12|1596.12|1596.12|1595.61|1595.61|0
1655127770000|2022-06-13 13:42:50|1596.23|1596.23|1596.88|1596.88|1596.98|1596.98|1596.23|1596.23|0
1655127780000|2022-06-13 13:43:00|1596.81|1596.81|1596.81|1596.81|1596.81|1596.81|1596.81|1596.81|0
1655127790000|2022-06-13 13:43:10|1596.71|1596.71|1596.48|1596.48|1596.71|1596.71|1596.48|1596.48|0
1655127800000|2022-06-13 13:43:20|1596.56|1596.56|1596.95|1596.95|1596.95|1596.95|1596.56|1596.56|0
1655127810000|2022-06-13 13:43:30|1597.09|1597.09|1597.47|1597.47|1597.47|1597.47|1597.09|1597.09|0
1655127820000|2022-06-13 13:43:40|1597.57|1597.57|1597.68|1597.68|1597.68|1597.68|1597.57|1597.57|0
1655127830000|2022-06-13 13:43:50|1597.75|1597.75|1597.51|1597.51|1597.75|1597.75|1597.51|1597.51|0
1655127840000|2022-06-13 13:44:00|1597.56|1597.56|1597.46|1597.46|1597.56|1597.56|1597.46|1597.46|0
1655127850000|2022-06-13 13:44:10|1597.51|1597.51|1597.46|1597.46|1597.51|1597.51|1597.39|1597.39|0
1655127860000|2022-06-13 13:44:20|1597.39|1597.39|1597.49|1597.49|1597.49|1597.49|1597.35|1597.35|0
1655127870000|2022-06-13 13:44:30|1597.46|1597.46|1596.54|1596.54|1597.5|1597.5|1596.54|1596.54|0
1655127880000|2022-06-13 13:44:40|1596.45|1596.45|1596.42|1596.42|1596.45|1596.45|1596.24|1596.24|0
1655127890000|2022-06-13 13:44:50|1596.54|1596.54|1596.31|1596.31|1596.54|1596.54|1596.31|1596.31|0
1655127900000|2022-06-13 13:45:00|1596.32|1596.32|1595.91|1595.91|1596.32|1596.32|1595.91|1595.91|0
1655127910000|2022-06-13 13:45:10|1595.98|1595.98|1595.91|1595.91|1595.98|1595.98|1595.84|1595.84|0
1655127920000|2022-06-13 13:45:20|1595.95|1595.95|1595.84|1595.84|1595.95|1595.95|1595.84|1595.84|0
1655127930000|2022-06-13 13:45:30|1595.88|1595.88|1596.02|1596.02|1596.02|1596.02|1595.88|1595.88|0
1655127940000|2022-06-13 13:45:40|1596.06|1596.06|1596.09|1596.09|1596.09|1596.09|1596.06|1596.06|0
1655127950000|2022-06-13 13:45:50|1596.2|1596.2|1596.09|1596.09|1596.2|1596.2|1596.09|1596.09|0
1655127980000|2022-06-13 13:46:20|1596.07|1596.07|1596.07|1596.07|1596.07|1596.07|1596.07|1596.07|0
1655127990000|2022-06-13 13:46:30|1596.05|1596.05|1595.92|1595.92|1596.05|1596.05|1595.92|1595.92|0
1655128000000|2022-06-13 13:46:40|1595.94|1595.94|1596.13|1596.13|1596.25|1596.25|1595.94|1595.94|0
1655128010000|2022-06-13 13:46:50|1596.2|1596.2|1596.2|1596.2|1596.2|1596.2|1596.2|1596.2|0
1655128030000|2022-06-13 13:47:10|1596.18|1596.18|1595.94|1595.94|1596.18|1596.18|1595.63|1595.63|0
1655128040000|2022-06-13 13:47:20|1595.83|1595.83|1595.76|1595.76|1595.83|1595.83|1595.76|1595.76|0
1655128050000|2022-06-13 13:47:30|1595.69|1595.69|1595.19|1595.19|1595.69|1595.69|1595.19|1595.19|0
1655128060000|2022-06-13 13:47:40|1595.26|1595.26|1595.26|1595.26|1595.26|1595.26|1595.26|1595.26|0
1655128070000|2022-06-13 13:47:50|1595.06|1595.06|1595.02|1595.02|1595.06|1595.06|1595.02|1595.02|0
1655128080000|2022-06-13 13:48:00|1595|1595|1595.04|1595.04|1595.04|1595.04|1594.92|1594.92|0
1655128090000|2022-06-13 13:48:10|1595.32|1595.32|1595.32|1595.32|1595.32|1595.32|1595.32|1595.32|0
1655128100000|2022-06-13 13:48:20|1595.43|1595.43|1595.53|1595.53|1595.53|1595.53|1595.37|1595.37|0
1655128130000|2022-06-13 13:48:50|1595.5|1595.5|1595.16|1595.16|1595.5|1595.5|1595.16|1595.16|0
1655128140000|2022-06-13 13:49:00|1595.11|1595.11|1594.93|1594.93|1595.11|1595.11|1594.93|1594.93|0
1655128150000|2022-06-13 13:49:10|1594.83|1594.83|1594.3|1594.3|1594.83|1594.83|1594.3|1594.3|0
1655128180000|2022-06-13 13:49:40|1594.08|1594.08|1594.12|1594.12|1594.15|1594.15|1593.94|1593.94|0
1655128190000|2022-06-13 13:49:50|1594.03|1594.03|1594.14|1594.14|1594.14|1594.14|1594.03|1594.03|0
1655128200000|2022-06-13 13:50:00|1594.03|1594.03|1593.78|1593.78|1594.03|1594.03|1593.76|1593.76|0
1655128210000|2022-06-13 13:50:10|1593.85|1593.85|1593.12|1593.12|1593.85|1593.85|1592.93|1592.93|0
1655128220000|2022-06-13 13:50:20|1593.14|1593.14|1593.1|1593.1|1593.14|1593.14|1593.02|1593.02|0
1655128230000|2022-06-13 13:50:30|1593.24|1593.24|1593.24|1593.24|1593.24|1593.24|1593.24|1593.24|0
1655128240000|2022-06-13 13:50:40|1593.33|1593.33|1593.33|1593.33|1593.33|1593.33|1593.33|1593.33|0
1655128250000|2022-06-13 13:50:50|1593.35|1593.35|1593.54|1593.54|1593.54|1593.54|1593.33|1593.33|0
1655128260000|2022-06-13 13:51:00|1593.58|1593.58|1594.2|1594.2|1594.2|1594.2|1593.58|1593.58|0
1655128270000|2022-06-13 13:51:10|1594.28|1594.28|1593.57|1593.57|1594.36|1594.36|1593.57|1593.57|0
1655128280000|2022-06-13 13:51:20|1593.6|1593.6|1593.6|1593.6|1593.6|1593.6|1593.6|1593.6|0
1655128290000|2022-06-13 13:51:30|1593.69|1593.69|1593.58|1593.58|1593.69|1593.69|1593.58|1593.58|0
1655128300000|2022-06-13 13:51:40|1593.43|1593.43|1593.57|1593.57|1593.57|1593.57|1593.43|1593.43|0
1655128310000|2022-06-13 13:51:50|1593.8|1593.8|1593.8|1593.8|1593.8|1593.8|1593.8|1593.8|0
1655128320000|2022-06-13 13:52:00|1593.78|1593.78|1593.78|1593.78|1593.78|1593.78|1593.78|1593.78|0
1655128330000|2022-06-13 13:52:10|1593.7|1593.7|1593.77|1593.77|1593.77|1593.77|1593.53|1593.53|0
1655128340000|2022-06-13 13:52:20|1594.01|1594.01|1594.01|1594.01|1594.01|1594.01|1594.01|1594.01|0
1655128350000|2022-06-13 13:52:30|1593.94|1593.94|1594.1|1594.1|1594.1|1594.1|1593.94|1593.94|0
1655128360000|2022-06-13 13:52:40|1594.19|1594.19|1594.02|1594.02|1594.19|1594.19|1594.02|1594.02|0
1655128370000|2022-06-13 13:52:50|1594.13|1594.13|1594.33|1594.33|1594.33|1594.33|1594.13|1594.13|0
1655128390000|2022-06-13 13:53:10|1594.27|1594.27|1594.27|1594.27|1594.27|1594.27|1594.27|1594.27|0
1655128400000|2022-06-13 13:53:20|1594.15|1594.15|1594.4|1594.4|1594.5|1594.5|1594.15|1594.15|0
1655128410000|2022-06-13 13:53:30|1594.48|1594.48|1594.55|1594.55|1594.55|1594.55|1594.48|1594.48|0
1655128420000|2022-06-13 13:53:40|1594.43|1594.43|1594.55|1594.55|1594.55|1594.55|1594.43|1594.43|0
1655128430000|2022-06-13 13:53:50|1594.67|1594.67|1594.56|1594.56|1594.67|1594.67|1594.56|1594.56|0
1655128440000|2022-06-13 13:54:00|1594.53|1594.53|1594.53|1594.53|1594.53|1594.53|1594.53|1594.53|0
1655128450000|2022-06-13 13:54:10|1594.56|1594.56|1594.66|1594.66|1594.66|1594.66|1594.56|1594.56|0
1655128470000|2022-06-13 13:54:30|1594.74|1594.74|1595.1|1595.1|1595.1|1595.1|1594.74|1594.74|0
1655128480000|2022-06-13 13:54:40|1595.18|1595.18|1595.18|1595.18|1595.18|1595.18|1595.18|1595.18|0
1655128490000|2022-06-13 13:54:50|1595.07|1595.07|1594.38|1594.38|1595.07|1595.07|1594.28|1594.28|0
1655128500000|2022-06-13 13:55:00|1594.47|1594.47|1594.54|1594.54|1594.54|1594.54|1594.47|1594.47|0
1655128510000|2022-06-13 13:55:10|1594.66|1594.66|1594.77|1594.77|1594.77|1594.77|1594.66|1594.66|0
1655128520000|2022-06-13 13:55:20|1594.66|1594.66|1595.05|1595.05|1595.05|1595.05|1594.66|1594.66|0
1655128530000|2022-06-13 13:55:30|1595.06|1595.06|1595.06|1595.06|1595.06|1595.06|1594.99|1594.99|0
1655128540000|2022-06-13 13:55:40|1595.13|1595.13|1595.13|1595.13|1595.13|1595.13|1595.13|1595.13|0
1655128550000|2022-06-13 13:55:50|1595.37|1595.37|1595.37|1595.37|1595.37|1595.37|1595.37|1595.37|0
1655128560000|2022-06-13 13:56:00|1595.59|1595.59|1595.82|1595.82|1595.82|1595.82|1595.59|1595.59|0
1655128570000|2022-06-13 13:56:10|1595.9|1595.9|1595.92|1595.92|1595.92|1595.92|1595.9|1595.9|0
1655128580000|2022-06-13 13:56:20|1595.99|1595.99|1596.22|1596.22|1596.22|1596.22|1595.99|1595.99|0
1655128590000|2022-06-13 13:56:30|1596.25|1596.25|1596.3|1596.3|1596.35|1596.35|1596.23|1596.23|0
1655128600000|2022-06-13 13:56:40|1596.5|1596.5|1596.69|1596.69|1596.69|1596.69|1596.5|1596.5|0
1655128610000|2022-06-13 13:56:50|1596.58|1596.58|1596.53|1596.53|1596.7|1596.7|1596.53|1596.53|0
1655128620000|2022-06-13 13:57:00|1596.4|1596.4|1595.82|1595.82|1596.4|1596.4|1595.82|1595.82|0
1655128630000|2022-06-13 13:57:10|1595.91|1595.91|1595.91|1595.91|1595.91|1595.91|1595.91|1595.91|0
1655128640000|2022-06-13 13:57:20|1595.71|1595.71|1595.69|1595.69|1595.71|1595.71|1595.69|1595.69|0
1655128650000|2022-06-13 13:57:30|1595.59|1595.59|1595.24|1595.24|1595.65|1595.65|1595.24|1595.24|0
1655128660000|2022-06-13 13:57:40|1595.14|1595.14|1595.08|1595.08|1595.14|1595.14|1595.08|1595.08|0
1655128680000|2022-06-13 13:58:00|1595.02|1595.02|1594.69|1594.69|1595.06|1595.06|1594.69|1594.69|0
1655128690000|2022-06-13 13:58:10|1594.81|1594.81|1595.22|1595.22|1595.22|1595.22|1594.77|1594.77|0
1655128710000|2022-06-13 13:58:30|1595.17|1595.17|1595.17|1595.17|1595.17|1595.17|1595.17|1595.17|0
1655128720000|2022-06-13 13:58:40|1595.25|1595.25|1595.2|1595.2|1595.25|1595.25|1595.2|1595.2|0
1655128730000|2022-06-13 13:58:50|1595.37|1595.37|1595.44|1595.44|1595.44|1595.44|1595.37|1595.37|0
1655128740000|2022-06-13 13:59:00|1595.23|1595.23|1595.23|1595.23|1595.23|1595.23|1595.23|1595.23|0
1655128750000|2022-06-13 13:59:10|1595.33|1595.33|1595.26|1595.26|1595.33|1595.33|1595.24|1595.24|0
1655128760000|2022-06-13 13:59:20|1595.24|1595.24|1595.04|1595.04|1595.24|1595.24|1595.04|1595.04|0
1655128770000|2022-06-13 13:59:30|1595.09|1595.09|1595.09|1595.09|1595.09|1595.09|1595.09|1595.09|0
1655128780000|2022-06-13 13:59:40|1594.99|1594.99|1595|1595|1595.09|1595.09|1594.99|1594.99|0
1655128790000|2022-06-13 13:59:50|1594.86|1594.86|1594.6|1594.6|1594.86|1594.86|1594.6|1594.6|0
1655128800000|2022-06-13 14:00:00|1594.36|1594.36|1594.43|1594.43|1594.47|1594.47|1594.36|1594.36|0
1655128820000|2022-06-13 14:00:20|1594.38|1594.38|1594.38|1594.38|1594.38|1594.38|1594.38|1594.38|0
1655128830000|2022-06-13 14:00:30|1594.43|1594.43|1595.13|1595.13|1595.13|1595.13|1594.43|1594.43|0
1655128840000|2022-06-13 14:00:40|1595.23|1595.23|1595.2|1595.2|1595.23|1595.23|1595.13|1595.13|0
1655128860000|2022-06-13 14:01:00|1595.13|1595.13|1595.13|1595.13|1595.13|1595.13|1595.13|1595.13|0
1655128870000|2022-06-13 14:01:10|1595.01|1595.01|1595.08|1595.08|1595.08|1595.08|1595.01|1595.01|0
1655128890000|2022-06-13 14:01:30|1595|1595|1595.07|1595.07|1595.07|1595.07|1595|1595|0
1655128900000|2022-06-13 14:01:40|1595.1|1595.1|1595.1|1595.1|1595.1|1595.1|1595.1|1595.1|0
1655128920000|2022-06-13 14:02:00|1595.06|1595.06|1595.06|1595.06|1595.06|1595.06|1595.06|1595.06|0
1655128930000|2022-06-13 14:02:10|1595.13|1595.13|1595.13|1595.13|1595.13|1595.13|1595.13|1595.13|0
1655128940000|2022-06-13 14:02:20|1594.99|1594.99|1594.78|1594.78|1594.99|1594.99|1594.78|1594.78|0
1655128960000|2022-06-13 14:02:40|1594.54|1594.54|1594.45|1594.45|1594.54|1594.54|1594.45|1594.45|0
1655128970000|2022-06-13 14:02:50|1594.35|1594.35|1593.81|1593.81|1594.35|1594.35|1593.81|1593.81|0
1655128980000|2022-06-13 14:03:00|1593.77|1593.77|1593.75|1593.75|1594.02|1594.02|1593.75|1593.75|0
1655128990000|2022-06-13 14:03:10|1593.86|1593.86|1593.75|1593.75|1593.86|1593.86|1593.75|1593.75|0
1655129020000|2022-06-13 14:03:40|1593.82|1593.82|1593.82|1593.82|1593.82|1593.82|1593.82|1593.82|0
1655129030000|2022-06-13 14:03:50|1593.91|1593.91|1593.77|1593.77|1593.91|1593.91|1593.77|1593.77|0
1655129040000|2022-06-13 14:04:00|1593.86|1593.86|1594.25|1594.25|1594.25|1594.25|1593.86|1593.86|0
1655129060000|2022-06-13 14:04:20|1594.31|1594.31|1594.48|1594.48|1594.48|1594.48|1594.31|1594.31|0
1655129070000|2022-06-13 14:04:30|1594.52|1594.52|1594.87|1594.87|1594.87|1594.87|1594.52|1594.52|0
1655129080000|2022-06-13 14:04:40|1595.11|1595.11|1595.11|1595.11|1595.11|1595.11|1595.11|1595.11|0
1655129090000|2022-06-13 14:04:50|1595.14|1595.14|1595.14|1595.14|1595.14|1595.14|1595.14|1595.14|0
1655129100000|2022-06-13 14:05:00|1595.17|1595.17|1594.96|1594.96|1595.2|1595.2|1594.96|1594.96|0
1655129110000|2022-06-13 14:05:10|1595.17|1595.17|1595.03|1595.03|1595.17|1595.17|1595.03|1595.03|0
1655129120000|2022-06-13 14:05:20|1595.14|1595.14|1595.34|1595.34|1595.38|1595.38|1595.14|1595.14|0
1655129130000|2022-06-13 14:05:30|1595.45|1595.45|1595.54|1595.54|1595.54|1595.54|1595.45|1595.45|0
1655129140000|2022-06-13 14:05:40|1595.75|1595.75|1595.95|1595.95|1596.08|1596.08|1595.75|1595.75|0
1655129150000|2022-06-13 14:05:50|1596.04|1596.04|1596.07|1596.07|1596.07|1596.07|1596.04|1596.04|0
1655129160000|2022-06-13 14:06:00|1596|1596|1596|1596|1596|1596|1596|1596|0
1655129170000|2022-06-13 14:06:10|1596.03|1596.03|1596.09|1596.09|1596.11|1596.11|1596.01|1596.01|0
1655129180000|2022-06-13 14:06:20|1596.03|1596.03|1595.87|1595.87|1596.03|1596.03|1595.87|1595.87|0
1655129190000|2022-06-13 14:06:30|1595.78|1595.78|1596.42|1596.42|1596.42|1596.42|1595.78|1595.78|0
1655129200000|2022-06-13 14:06:40|1596.6|1596.6|1596.63|1596.63|1596.63|1596.63|1596.6|1596.6|0
1655129210000|2022-06-13 14:06:50|1596.6|1596.6|1596.6|1596.6|1596.6|1596.6|1596.6|1596.6|0
1655129220000|2022-06-13 14:07:00|1596.72|1596.72|1596.59|1596.59|1596.72|1596.72|1596.59|1596.59|0
1655129230000|2022-06-13 14:07:10|1596.69|1596.69|1596.85|1596.85|1596.85|1596.85|1596.69|1596.69|0
1655129240000|2022-06-13 14:07:20|1596.9|1596.9|1597.49|1597.49|1597.49|1597.49|1596.9|1596.9|0
1655129260000|2022-06-13 14:07:40|1597.73|1597.73|1597.99|1597.99|1597.99|1597.99|1597.73|1597.73|0
1655129270000|2022-06-13 14:07:50|1597.88|1597.88|1597.88|1597.88|1597.88|1597.88|1597.88|1597.88|0
1655129280000|2022-06-13 14:08:00|1597.81|1597.81|1597.88|1597.88|1597.88|1597.88|1597.76|1597.76|0
1655129290000|2022-06-13 14:08:10|1597.74|1597.74|1597.73|1597.73|1597.88|1597.88|1597.73|1597.73|0
1655129310000|2022-06-13 14:08:30|1597.97|1597.97|1597.98|1597.98|1597.98|1597.98|1597.97|1597.97|0
1655129350000|2022-06-13 14:09:10|1598.17|1598.17|1598.14|1598.14|1598.17|1598.17|1598.14|1598.14|0
1655129360000|2022-06-13 14:09:20|1598.29|1598.29|1598.07|1598.07|1598.29|1598.29|1598.07|1598.07|0
1655129380000|2022-06-13 14:09:40|1597.77|1597.77|1597.75|1597.75|1597.77|1597.77|1597.75|1597.75|0
1655129390000|2022-06-13 14:09:50|1597.76|1597.76|1597.61|1597.61|1597.86|1597.86|1597.61|1597.61|0
1655129400000|2022-06-13 14:10:00|1597.48|1597.48|1597.75|1597.75|1597.82|1597.82|1597.35|1597.35|0
1655129420000|2022-06-13 14:10:20|1597.82|1597.82|1597.72|1597.72|1597.89|1597.89|1597.72|1597.72|0
1655129430000|2022-06-13 14:10:30|1597.7|1597.7|1597.7|1597.7|1597.7|1597.7|1597.7|1597.7|0
1655129440000|2022-06-13 14:10:40|1597.56|1597.56|1597.38|1597.38|1597.56|1597.56|1597.35|1597.35|0
1655129450000|2022-06-13 14:10:50|1597.41|1597.41|1597.41|1597.41|1597.41|1597.41|1597.41|1597.41|0
1655129460000|2022-06-13 14:11:00|1597.4|1597.4|1596.77|1596.77|1597.4|1597.4|1596.77|1596.77|0
1655129470000|2022-06-13 14:11:10|1596.72|1596.72|1596.15|1596.15|1596.72|1596.72|1596.15|1596.15|0
1655129480000|2022-06-13 14:11:20|1596.12|1596.12|1596.12|1596.12|1596.12|1596.12|1596.12|1596.12|0
1655129490000|2022-06-13 14:11:30|1596.18|1596.18|1596.18|1596.18|1596.18|1596.18|1596.18|1596.18|0
1655129520000|2022-06-13 14:12:00|1596.14|1596.14|1596.19|1596.19|1596.19|1596.19|1596.14|1596.14|0
1655129530000|2022-06-13 14:12:10|1596.12|1596.12|1595.73|1595.73|1596.12|1596.12|1595.12|1595.12|0
1655129540000|2022-06-13 14:12:20|1595.62|1595.62|1595.88|1595.88|1595.88|1595.88|1595.44|1595.44|0
1655129550000|2022-06-13 14:12:30|1595.94|1595.94|1595.83|1595.83|1595.98|1595.98|1595.83|1595.83|0
1655129560000|2022-06-13 14:12:40|1595.92|1595.92|1595.86|1595.86|1595.92|1595.92|1595.83|1595.83|0
1655129580000|2022-06-13 14:13:00|1595.78|1595.78|1595.64|1595.64|1595.78|1595.78|1595.64|1595.64|0
1655129590000|2022-06-13 14:13:10|1595.58|1595.58|1595.58|1595.58|1595.58|1595.58|1595.58|1595.58|0
1655129600000|2022-06-13 14:13:20|1594.53|1594.53|1594.74|1594.74|1594.74|1594.74|1594.18|1594.18|0
1655129610000|2022-06-13 14:13:30|1594.49|1594.49|1594.78|1594.78|1594.78|1594.78|1594.49|1594.49|0
1655129620000|2022-06-13 14:13:40|1594.82|1594.82|1594.91|1594.91|1594.91|1594.91|1594.71|1594.71|0
1655129630000|2022-06-13 14:13:50|1594.78|1594.78|1594.78|1594.78|1594.78|1594.78|1594.78|1594.78|0
1655129640000|2022-06-13 14:14:00|1594.8|1594.8|1594.26|1594.26|1594.8|1594.8|1594.26|1594.26|0
1655129650000|2022-06-13 14:14:10|1594.22|1594.22|1594.19|1594.19|1594.22|1594.22|1594.17|1594.17|0
1655129660000|2022-06-13 14:14:20|1594.13|1594.13|1593.73|1593.73|1594.13|1594.13|1593.73|1593.73|0
1655129670000|2022-06-13 14:14:30|1593.72|1593.72|1594.01|1594.01|1594.01|1594.01|1593.72|1593.72|0
1655129680000|2022-06-13 14:14:40|1593.89|1593.89|1593.89|1593.89|1593.89|1593.89|1593.89|1593.89|0
1655129700000|2022-06-13 14:15:00|1593.84|1593.84|1593.84|1593.84|1593.84|1593.84|1593.84|1593.84|0
1655129710000|2022-06-13 14:15:10|1593.83|1593.83|1593.89|1593.89|1593.89|1593.89|1593.76|1593.76|0
1655129720000|2022-06-13 14:15:20|1594.12|1594.12|1594.08|1594.08|1594.24|1594.24|1594.08|1594.08|0
1655129730000|2022-06-13 14:15:30|1593.66|1593.66|1593.63|1593.63|1593.66|1593.66|1593.63|1593.63|0
1655129740000|2022-06-13 14:15:40|1593.52|1593.52|1593.05|1593.05|1593.54|1593.54|1593.05|1593.05|0
1655129750000|2022-06-13 14:15:50|1592.93|1592.93|1592.98|1592.98|1593.01|1593.01|1592.86|1592.86|0
1655129760000|2022-06-13 14:16:00|1593.04|1593.04|1593.02|1593.02|1593.04|1593.04|1592.99|1592.99|0
1655129780000|2022-06-13 14:16:20|1592.92|1592.92|1592.64|1592.64|1592.92|1592.92|1592.64|1592.64|0
1655129790000|2022-06-13 14:16:30|1592.52|1592.52|1592.4|1592.4|1592.52|1592.52|1592.4|1592.4|0
1655129800000|2022-06-13 14:16:40|1592.31|1592.31|1592.23|1592.23|1592.31|1592.31|1592.23|1592.23|0
1655129810000|2022-06-13 14:16:50|1592.02|1592.02|1592.02|1592.02|1592.02|1592.02|1591.92|1591.92|0
1655129830000|2022-06-13 14:17:10|1592.09|1592.09|1592.12|1592.12|1592.12|1592.12|1592.09|1592.09|0
1655129840000|2022-06-13 14:17:20|1592.07|1592.07|1591.97|1591.97|1592.07|1592.07|1591.97|1591.97|0
1655129850000|2022-06-13 14:17:30|1591.9|1591.9|1592|1592|1592|1592|1591.9|1591.9|0
1655129860000|2022-06-13 14:17:40|1591.9|1591.9|1591.9|1591.9|1591.9|1591.9|1591.9|1591.9|0
1655129870000|2022-06-13 14:17:50|1592|1592|1592.03|1592.03|1592.03|1592.03|1592|1592|0
1655129880000|2022-06-13 14:18:00|1591.97|1591.97|1591.76|1591.76|1592.03|1592.03|1591.76|1591.76|0
1655129900000|2022-06-13 14:18:20|1591.62|1591.62|1591.6|1591.6|1591.62|1591.62|1591.6|1591.6|0
1655129910000|2022-06-13 14:18:30|1591.5|1591.5|1591.5|1591.5|1591.5|1591.5|1591.5|1591.5|0
1655129930000|2022-06-13 14:18:50|1591.69|1591.69|1591.57|1591.57|1591.69|1591.69|1591.57|1591.57|0
1655129940000|2022-06-13 14:19:00|1591.62|1591.62|1591.67|1591.67|1591.67|1591.67|1591.56|1591.56|0
1655129950000|2022-06-13 14:19:10|1591.79|1591.79|1591.88|1591.88|1591.88|1591.88|1591.79|1591.79|0
1655129960000|2022-06-13 14:19:20|1591.91|1591.91|1591.79|1591.79|1591.91|1591.91|1591.79|1591.79|0
1655129970000|2022-06-13 14:19:30|1591.87|1591.87|1592.1|1592.1|1592.1|1592.1|1591.87|1591.87|0
1655130000000|2022-06-13 14:20:00|1592|1592|1592|1592|1592|1592|1592|1592|0
1655130010000|2022-06-13 14:20:10|1592.06|1592.06|1592.06|1592.06|1592.06|1592.06|1592.06|1592.06|0
1655130020000|2022-06-13 14:20:20|1592.1|1592.1|1591.89|1591.89|1592.12|1592.12|1591.89|1591.89|0
1655130030000|2022-06-13 14:20:30|1591.83|1591.83|1592.23|1592.23|1592.23|1592.23|1591.83|1591.83|0
1655130060000|2022-06-13 14:21:00|1592.1|1592.1|1592.64|1592.64|1592.64|1592.64|1592.1|1592.1|0
1655130080000|2022-06-13 14:21:20|1592.59|1592.59|1592.49|1592.49|1592.64|1592.64|1592.49|1592.49|0
1655130090000|2022-06-13 14:21:30|1592.34|1592.34|1591.91|1591.91|1592.34|1592.34|1591.91|1591.91|0
1655130100000|2022-06-13 14:21:40|1591.88|1591.88|1591.62|1591.62|1592|1592|1591.53|1591.53|0
1655130110000|2022-06-13 14:21:50|1591.66|1591.66|1591.81|1591.81|1591.91|1591.91|1591.66|1591.66|0
1655130120000|2022-06-13 14:22:00|1591.68|1591.68|1591.58|1591.58|1591.68|1591.68|1591.58|1591.58|0
1655130130000|2022-06-13 14:22:10|1591.73|1591.73|1591.65|1591.65|1591.73|1591.73|1591.65|1591.65|0
1655130140000|2022-06-13 14:22:20|1591.77|1591.77|1591.77|1591.77|1591.77|1591.77|1591.77|1591.77|0
1655130150000|2022-06-13 14:22:30|1591.65|1591.65|1591.59|1591.59|1591.65|1591.65|1591.59|1591.59|0
1655130160000|2022-06-13 14:22:40|1591.7|1591.7|1591.86|1591.86|1591.86|1591.86|1591.7|1591.7|0
1655130170000|2022-06-13 14:22:50|1591.89|1591.89|1591.8|1591.8|1591.89|1591.89|1591.8|1591.8|0
1655130180000|2022-06-13 14:23:00|1591.71|1591.71|1591.71|1591.71|1591.71|1591.71|1591.71|1591.71|0
1655130200000|2022-06-13 14:23:20|1591.67|1591.67|1591.53|1591.53|1591.67|1591.67|1591.53|1591.53|0
1655130210000|2022-06-13 14:23:30|1591.47|1591.47|1591.5|1591.5|1591.5|1591.5|1591.47|1591.47|0
1655130220000|2022-06-13 14:23:40|1591.64|1591.64|1591.6|1591.6|1591.64|1591.64|1591.57|1591.57|0
1655130240000|2022-06-13 14:24:00|1591.34|1591.34|1591.36|1591.36|1591.45|1591.45|1591.34|1591.34|0
1655130250000|2022-06-13 14:24:10|1591.33|1591.33|1591.33|1591.33|1591.33|1591.33|1591.33|1591.33|0
1655130270000|2022-06-13 14:24:30|1591.19|1591.19|1590.98|1590.98|1591.19|1591.19|1590.98|1590.98|0
1655130280000|2022-06-13 14:24:40|1590.88|1590.88|1590.75|1590.75|1590.9|1590.9|1590.75|1590.75|0
1655130300000|2022-06-13 14:25:00|1590.99|1590.99|1591.09|1591.09|1591.09|1591.09|1590.99|1590.99|0
1655130320000|2022-06-13 14:25:20|1590.89|1590.89|1590.89|1590.89|1590.89|1590.89|1590.89|1590.89|0
1655130330000|2022-06-13 14:25:30|1590.81|1590.81|1590.71|1590.71|1590.81|1590.81|1590.68|1590.68|0
1655130350000|2022-06-13 14:25:50|1590.5|1590.5|1590.29|1590.29|1590.5|1590.5|1590.29|1590.29|0
1655130360000|2022-06-13 14:26:00|1590.17|1590.17|1590.17|1590.17|1590.17|1590.17|1590.17|1590.17|0
1655130370000|2022-06-13 14:26:10|1590.01|1590.01|1589.94|1589.94|1590.01|1590.01|1589.94|1589.94|0
1655130380000|2022-06-13 14:26:20|1589.83|1589.83|1589.88|1589.88|1589.88|1589.88|1589.83|1589.83|0
1655130390000|2022-06-13 14:26:30|1590|1590|1589.77|1589.77|1590|1590|1589.71|1589.71|0
1655130400000|2022-06-13 14:26:40|1589.88|1589.88|1589.88|1589.88|1589.88|1589.88|1589.88|1589.88|0
1655130410000|2022-06-13 14:26:50|1589.79|1589.79|1589.91|1589.91|1589.91|1589.91|1589.65|1589.65|0
1655130420000|2022-06-13 14:27:00|1589.98|1589.98|1589.98|1589.98|1589.98|1589.98|1589.98|1589.98|0
1655130430000|2022-06-13 14:27:10|1590.02|1590.02|1590.02|1590.02|1590.02|1590.02|1590.02|1590.02|0
1655130460000|2022-06-13 14:27:40|1589.95|1589.95|1589.98|1589.98|1589.98|1589.98|1589.95|1589.95|0
1655130470000|2022-06-13 14:27:50|1590.33|1590.33|1590.23|1590.23|1590.33|1590.33|1590.23|1590.23|0
1655130480000|2022-06-13 14:28:00|1590.35|1590.35|1590.22|1590.22|1590.35|1590.35|1590.19|1590.19|0
1655130490000|2022-06-13 14:28:10|1589.98|1589.98|1589.85|1589.85|1589.98|1589.98|1589.78|1589.78|0
1655130500000|2022-06-13 14:28:20|1589.9|1589.9|1590.13|1590.13|1590.25|1590.25|1589.83|1589.83|0
1655130510000|2022-06-13 14:28:30|1590.2|1590.2|1590.2|1590.2|1590.2|1590.2|1590.2|1590.2|0
1655130520000|2022-06-13 14:28:40|1590.13|1590.13|1590.09|1590.09|1590.13|1590.13|1590.09|1590.09|0
1655130530000|2022-06-13 14:28:50|1590.07|1590.07|1590.07|1590.07|1590.07|1590.07|1590.07|1590.07|0
1655130540000|2022-06-13 14:29:00|1589.94|1589.94|1589.94|1589.94|1589.94|1589.94|1589.94|1589.94|0
1655130550000|2022-06-13 14:29:10|1589.89|1589.89|1589.98|1589.98|1589.98|1589.98|1589.75|1589.75|0
1655130560000|2022-06-13 14:29:20|1589.91|1589.91|1589.84|1589.84|1589.91|1589.91|1589.84|1589.84|0
1655130580000|2022-06-13 14:29:40|1589.74|1589.74|1589.74|1589.74|1589.74|1589.74|1589.74|1589.74|0
1655130590000|2022-06-13 14:29:50|1589.69|1589.69|1589.12|1589.12|1589.69|1589.69|1589.12|1589.12|0
1655130600000|2022-06-13 14:30:00|1589.05|1589.05|1589.26|1589.26|1589.29|1589.29|1589.05|1589.05|0
1655130610000|2022-06-13 14:30:10|1589.36|1589.36|1589.56|1589.56|1589.56|1589.56|1589.36|1589.36|0
1655130630000|2022-06-13 14:30:30|1589.61|1589.61|1589.66|1589.66|1589.66|1589.66|1589.61|1589.61|0
1655130640000|2022-06-13 14:30:40|1589.71|1589.71|1589.33|1589.33|1589.71|1589.71|1589.33|1589.33|0
1655130650000|2022-06-13 14:30:50|1589.42|1589.42|1589.59|1589.59|1589.59|1589.59|1589.42|1589.42|0
1655130660000|2022-06-13 14:31:00|1589.47|1589.47|1589.62|1589.62|1589.62|1589.62|1589.47|1589.47|0
1655130670000|2022-06-13 14:31:10|1589.55|1589.55|1589.5|1589.5|1589.55|1589.55|1589.5|1589.5|0
1655130680000|2022-06-13 14:31:20|1589.53|1589.53|1589.37|1589.37|1589.53|1589.53|1589.17|1589.17|0
1655130690000|2022-06-13 14:31:30|1589.33|1589.33|1589.43|1589.43|1589.43|1589.43|1589.32|1589.32|0
1655130700000|2022-06-13 14:31:40|1589.07|1589.07|1588.92|1588.92|1589.07|1589.07|1588.92|1588.92|0
1655130710000|2022-06-13 14:31:50|1588.93|1588.93|1588.92|1588.92|1588.93|1588.93|1588.92|1588.92|0
1655130720000|2022-06-13 14:32:00|1589.03|1589.03|1589.27|1589.27|1589.38|1589.38|1589.03|1589.03|0
1655130730000|2022-06-13 14:32:10|1589.3|1589.3|1589.34|1589.34|1589.34|1589.34|1589.3|1589.3|0
1655130740000|2022-06-13 14:32:20|1589.32|1589.32|1589.32|1589.32|1589.32|1589.32|1589.32|1589.32|0
1655130750000|2022-06-13 14:32:30|1589.37|1589.37|1589.41|1589.41|1589.41|1589.41|1589.29|1589.29|0
1655130760000|2022-06-13 14:32:40|1589.32|1589.32|1589.32|1589.32|1589.32|1589.32|1589.32|1589.32|0
1655130770000|2022-06-13 14:32:50|1589.21|1589.21|1589.29|1589.29|1589.29|1589.29|1589.18|1589.18|0
1655130780000|2022-06-13 14:33:00|1589.28|1589.28|1589.14|1589.14|1589.28|1589.28|1589.14|1589.14|0
1655130790000|2022-06-13 14:33:10|1589.25|1589.25|1589.18|1589.18|1589.25|1589.25|1589.18|1589.18|0
1655130800000|2022-06-13 14:33:20|1589.17|1589.17|1589.4|1589.4|1589.4|1589.4|1589.17|1589.17|0
1655130810000|2022-06-13 14:33:30|1589.48|1589.48|1589.76|1589.76|1589.76|1589.76|1589.48|1589.48|0
1655130820000|2022-06-13 14:33:40|1589.87|1589.87|1590.14|1590.14|1590.14|1590.14|1589.87|1589.87|0
1655130830000|2022-06-13 14:33:50|1590.24|1590.24|1590.24|1590.24|1590.24|1590.24|1590.24|1590.24|0
1655130850000|2022-06-13 14:34:10|1590.36|1590.36|1590.42|1590.42|1590.42|1590.42|1590.36|1590.36|0
1655130860000|2022-06-13 14:34:20|1590.4|1590.4|1590.4|1590.4|1590.4|1590.4|1590.4|1590.4|0
1655130880000|2022-06-13 14:34:40|1590.33|1590.33|1590.28|1590.28|1590.33|1590.33|1590.28|1590.28|0
1655130910000|2022-06-13 14:35:10|1590.07|1590.07|1590.07|1590.07|1590.07|1590.07|1590.07|1590.07|0
1655130920000|2022-06-13 14:35:20|1590|1590|1589.83|1589.83|1590|1590|1589.83|1589.83|0
1655130930000|2022-06-13 14:35:30|1589.91|1589.91|1590.18|1590.18|1590.18|1590.18|1589.91|1589.91|0
1655130940000|2022-06-13 14:35:40|1590.13|1590.13|1590.12|1590.12|1590.13|1590.13|1590.07|1590.07|0
1655130950000|2022-06-13 14:35:50|1590.24|1590.24|1590.49|1590.49|1590.49|1590.49|1590.2|1590.2|0
1655130960000|2022-06-13 14:36:00|1590.41|1590.41|1590.59|1590.59|1590.59|1590.59|1590.41|1590.41|0
1655130970000|2022-06-13 14:36:10|1590.68|1590.68|1591.17|1591.17|1591.17|1591.17|1590.68|1590.68|0
1655130980000|2022-06-13 14:36:20|1591.27|1591.27|1591.27|1591.27|1591.27|1591.27|1591.27|1591.27|0
1655130990000|2022-06-13 14:36:30|1591.25|1591.25|1591.44|1591.44|1591.44|1591.44|1591.25|1591.25|0
1655131000000|2022-06-13 14:36:40|1591.46|1591.46|1591.43|1591.43|1591.74|1591.74|1591.43|1591.43|0
1655131010000|2022-06-13 14:36:50|1591.46|1591.46|1591.43|1591.43|1591.46|1591.46|1591.43|1591.43|0
1655131020000|2022-06-13 14:37:00|1591.55|1591.55|1591.55|1591.55|1591.55|1591.55|1591.55|1591.55|0
1655131030000|2022-06-13 14:37:10|1591.52|1591.52|1591.76|1591.76|1591.76|1591.76|1591.52|1591.52|0
1655131050000|2022-06-13 14:37:30|1591.79|1591.79|1591.84|1591.84|1591.84|1591.84|1591.79|1591.79|0
1655131060000|2022-06-13 14:37:40|1591.6|1591.6|1591.65|1591.65|1591.65|1591.65|1591.6|1591.6|0
1655131070000|2022-06-13 14:37:50|1591.6|1591.6|1591.08|1591.08|1591.6|1591.6|1591.08|1591.08|0
1655131080000|2022-06-13 14:38:00|1591.11|1591.11|1590.64|1590.64|1591.11|1591.11|1590.64|1590.64|0
1655131100000|2022-06-13 14:38:20|1590.68|1590.68|1590.79|1590.79|1590.79|1590.79|1590.68|1590.68|0
1655131110000|2022-06-13 14:38:30|1590.68|1590.68|1590.68|1590.68|1590.68|1590.68|1590.68|1590.68|0
1655131120000|2022-06-13 14:38:40|1590.75|1590.75|1590.75|1590.75|1590.75|1590.75|1590.75|1590.75|0
1655131130000|2022-06-13 14:38:50|1590.85|1590.85|1590.96|1590.96|1590.96|1590.96|1590.85|1590.85|0
1655131140000|2022-06-13 14:39:00|1590.99|1590.99|1590.95|1590.95|1590.99|1590.99|1590.95|1590.95|0
1655131170000|2022-06-13 14:39:30|1590.81|1590.81|1590.57|1590.57|1590.81|1590.81|1590.53|1590.53|0
1655131180000|2022-06-13 14:39:40|1590.5|1590.5|1590.33|1590.33|1590.5|1590.5|1590.33|1590.33|0
1655131190000|2022-06-13 14:39:50|1590.3|1590.3|1590.21|1590.21|1590.33|1590.33|1590.21|1590.21|0
1655131200000|2022-06-13 14:40:00|1590.17|1590.17|1590.17|1590.17|1590.17|1590.17|1590.17|1590.17|0
1655131210000|2022-06-13 14:40:10|1590.24|1590.24|1590.26|1590.26|1590.26|1590.26|1590.17|1590.17|0
1655131220000|2022-06-13 14:40:20|1590.35|1590.35|1590.44|1590.44|1590.49|1590.49|1590.35|1590.35|0
1655131240000|2022-06-13 14:40:40|1590.37|1590.37|1589.93|1589.93|1590.37|1590.37|1589.93|1589.93|0
1655131250000|2022-06-13 14:40:50|1589.9|1589.9|1590.02|1590.02|1590.02|1590.02|1589.9|1589.9|0
1655131260000|2022-06-13 14:41:00|1589.95|1589.95|1589.95|1589.95|1589.95|1589.95|1589.95|1589.95|0
1655131270000|2022-06-13 14:41:10|1589.84|1589.84|1589.77|1589.77|1589.84|1589.84|1589.77|1589.77|0
1655131280000|2022-06-13 14:41:20|1589.88|1589.88|1590.01|1590.01|1590.01|1590.01|1589.88|1589.88|0
1655131290000|2022-06-13 14:41:30|1589.98|1589.98|1589.98|1589.98|1589.98|1589.98|1589.98|1589.98|0
1655131300000|2022-06-13 14:41:40|1590.05|1590.05|1589.95|1589.95|1590.05|1590.05|1589.95|1589.95|0
1655131310000|2022-06-13 14:41:50|1590.07|1590.07|1590.03|1590.03|1590.07|1590.07|1590.03|1590.03|0
1655131320000|2022-06-13 14:42:00|1590.12|1590.12|1590.15|1590.15|1590.15|1590.15|1590.12|1590.12|0
1655131330000|2022-06-13 14:42:10|1590.21|1590.21|1590.18|1590.18|1590.21|1590.21|1590.18|1590.18|0
1655131340000|2022-06-13 14:42:20|1590.11|1590.11|1589.56|1589.56|1590.16|1590.16|1589.56|1589.56|0
1655131350000|2022-06-13 14:42:30|1589.58|1589.58|1589.61|1589.61|1589.61|1589.61|1589.55|1589.55|0
1655131360000|2022-06-13 14:42:40|1589.52|1589.52|1589.05|1589.05|1589.52|1589.52|1589.05|1589.05|0
1655131370000|2022-06-13 14:42:50|1588.84|1588.84|1588.68|1588.68|1588.91|1588.91|1588.68|1588.68|0
1655131380000|2022-06-13 14:43:00|1588.73|1588.73|1588.76|1588.76|1588.76|1588.76|1588.42|1588.42|0
1655131390000|2022-06-13 14:43:10|1588.65|1588.65|1588.52|1588.52|1588.65|1588.65|1588.47|1588.47|0
1655131400000|2022-06-13 14:43:20|1588.27|1588.27|1588.4|1588.4|1588.45|1588.45|1588.27|1588.27|0
1655131410000|2022-06-13 14:43:30|1588.47|1588.47|1588.47|1588.47|1588.47|1588.47|1588.47|1588.47|0
1655131420000|2022-06-13 14:43:40|1588.5|1588.5|1588.5|1588.5|1588.5|1588.5|1588.5|1588.5|0
1655131430000|2022-06-13 14:43:50|1588.64|1588.64|1588.32|1588.32|1588.76|1588.76|1588.32|1588.32|0
1655131440000|2022-06-13 14:44:00|1587.96|1587.96|1587.66|1587.66|1587.96|1587.96|1587.52|1587.52|0
1655131450000|2022-06-13 14:44:10|1587.72|1587.72|1587.71|1587.71|1587.82|1587.82|1587.71|1587.71|0
1655131460000|2022-06-13 14:44:20|1587.78|1587.78|1587.78|1587.78|1587.78|1587.78|1587.78|1587.78|0
1655131470000|2022-06-13 14:44:30|1587.91|1587.91|1587.94|1587.94|1587.94|1587.94|1587.87|1587.87|0
1655131480000|2022-06-13 14:44:40|1587.8|1587.8|1587.93|1587.93|1587.93|1587.93|1587.8|1587.8|0
1655131490000|2022-06-13 14:44:50|1587.99|1587.99|1588.07|1588.07|1588.13|1588.13|1587.99|1587.99|0
1655131500000|2022-06-13 14:45:00|1588|1588|1588.02|1588.02|1588.07|1588.07|1588|1588|0
1655131510000|2022-06-13 14:45:10|1588.08|1588.08|1587.98|1587.98|1588.08|1588.08|1587.94|1587.94|0
1655131520000|2022-06-13 14:45:20|1587.94|1587.94|1588.01|1588.01|1588.01|1588.01|1587.94|1587.94|0
1655131530000|2022-06-13 14:45:30|1587.98|1587.98|1587.56|1587.56|1587.98|1587.98|1587.55|1587.55|0
1655131540000|2022-06-13 14:45:40|1587.53|1587.53|1587.29|1587.29|1587.53|1587.53|1587.29|1587.29|0
1655131550000|2022-06-13 14:45:50|1587.28|1587.28|1587.28|1587.28|1587.28|1587.28|1587.28|1587.28|0
1655131560000|2022-06-13 14:46:00|1587.3|1587.3|1587.18|1587.18|1587.3|1587.3|1587.13|1587.13|0
1655131570000|2022-06-13 14:46:10|1587.08|1587.08|1587.01|1587.01|1587.08|1587.08|1586.96|1586.96|0
1655131580000|2022-06-13 14:46:20|1587.02|1587.02|1587.09|1587.09|1587.09|1587.09|1587.02|1587.02|0
1655131610000|2022-06-13 14:46:50|1586.99|1586.99|1586.99|1586.99|1586.99|1586.99|1586.99|1586.99|0
1655131620000|2022-06-13 14:47:00|1587.11|1587.11|1587.11|1587.11|1587.11|1587.11|1587.11|1587.11|0
1655131630000|2022-06-13 14:47:10|1587.22|1587.22|1587.22|1587.22|1587.22|1587.22|1587.22|1587.22|0
1655131640000|2022-06-13 14:47:20|1587.29|1587.29|1587.41|1587.41|1587.41|1587.41|1587.29|1587.29|0
1655131650000|2022-06-13 14:47:30|1587.48|1587.48|1587.47|1587.47|1587.55|1587.55|1587.47|1587.47|0
1655131660000|2022-06-13 14:47:40|1587.51|1587.51|1587.37|1587.37|1587.53|1587.53|1587.37|1587.37|0
1655131670000|2022-06-13 14:47:50|1587.21|1587.21|1587.35|1587.35|1587.35|1587.35|1587.21|1587.21|0
1655131680000|2022-06-13 14:48:00|1587.39|1587.39|1587.54|1587.54|1587.54|1587.54|1587.39|1587.39|0
1655131690000|2022-06-13 14:48:10|1587.59|1587.59|1587.63|1587.63|1587.63|1587.63|1587.59|1587.59|0
1655131700000|2022-06-13 14:48:20|1587.56|1587.56|1587.28|1587.28|1587.56|1587.56|1587.28|1587.28|0
1655131710000|2022-06-13 14:48:30|1587.25|1587.25|1587.21|1587.21|1587.25|1587.25|1587.15|1587.15|0
1655131720000|2022-06-13 14:48:40|1587.14|1587.14|1587.13|1587.13|1587.14|1587.14|1587.13|1587.13|0
1655131730000|2022-06-13 14:48:50|1586.91|1586.91|1586.91|1586.91|1586.91|1586.91|1586.91|1586.91|0
1655131740000|2022-06-13 14:49:00|1586.81|1586.81|1586.33|1586.33|1586.81|1586.81|1586.33|1586.33|0
1655131750000|2022-06-13 14:49:10|1586.32|1586.32|1585.76|1585.76|1586.32|1586.32|1585.76|1585.76|0
1655131760000|2022-06-13 14:49:20|1585.71|1585.71|1585.52|1585.52|1585.71|1585.71|1585.52|1585.52|0
1655131770000|2022-06-13 14:49:30|1585.61|1585.61|1585.42|1585.42|1585.61|1585.61|1585.42|1585.42|0
1655131780000|2022-06-13 14:49:40|1585.35|1585.35|1585.57|1585.57|1585.57|1585.57|1585.35|1585.35|0
1655131790000|2022-06-13 14:49:50|1585.66|1585.66|1585.58|1585.58|1585.66|1585.66|1585.57|1585.57|0
1655131800000|2022-06-13 14:50:00|1585.57|1585.57|1585.44|1585.44|1585.57|1585.57|1585.44|1585.44|0
1655131810000|2022-06-13 14:50:10|1585.4|1585.4|1585.19|1585.19|1585.4|1585.4|1585.19|1585.19|0
1655131820000|2022-06-13 14:50:20|1585.14|1585.14|1585.29|1585.29|1585.29|1585.29|1585.03|1585.03|0
1655131830000|2022-06-13 14:50:30|1585.35|1585.35|1585.42|1585.42|1585.42|1585.42|1585.35|1585.35|0
1655131860000|2022-06-13 14:51:00|1585.46|1585.46|1585.56|1585.56|1585.56|1585.56|1585.46|1585.46|0
1655131890000|2022-06-13 14:51:30|1585.59|1585.59|1585.5|1585.5|1585.59|1585.59|1585.5|1585.5|0
1655131900000|2022-06-13 14:51:40|1585.29|1585.29|1585.29|1585.29|1585.29|1585.29|1585.29|1585.29|0
1655131910000|2022-06-13 14:51:50|1585.19|1585.19|1585.2|1585.2|1585.2|1585.2|1584.99|1584.99|0
1655131920000|2022-06-13 14:52:00|1585.25|1585.25|1585.37|1585.37|1585.37|1585.37|1585.25|1585.25|0
1655131930000|2022-06-13 14:52:10|1585.5|1585.5|1585.6|1585.6|1585.71|1585.71|1585.5|1585.5|0
1655131940000|2022-06-13 14:52:20|1585.61|1585.61|1585.72|1585.72|1585.72|1585.72|1585.61|1585.61|0
1655131950000|2022-06-13 14:52:30|1585.66|1585.66|1585.85|1585.85|1585.85|1585.85|1585.66|1585.66|0
1655131960000|2022-06-13 14:52:40|1585.8|1585.8|1585.8|1585.8|1585.87|1585.87|1585.8|1585.8|0
1655131980000|2022-06-13 14:53:00|1585.69|1585.69|1585.51|1585.51|1585.69|1585.69|1585.51|1585.51|0
1655131990000|2022-06-13 14:53:10|1585.72|1585.72|1585.72|1585.72|1585.72|1585.72|1585.72|1585.72|0
1655132000000|2022-06-13 14:53:20|1585.77|1585.77|1586.08|1586.08|1586.15|1586.15|1585.76|1585.76|0
1655132010000|2022-06-13 14:53:30|1586.05|1586.05|1586.05|1586.05|1586.05|1586.05|1586.05|1586.05|0
1655132030000|2022-06-13 14:53:50|1586.16|1586.16|1586.16|1586.16|1586.16|1586.16|1586.16|1586.16|0
1655132040000|2022-06-13 14:54:00|1586.19|1586.19|1586.16|1586.16|1586.19|1586.19|1586.16|1586.16|0
1655132050000|2022-06-13 14:54:10|1586.13|1586.13|1586.23|1586.23|1586.23|1586.23|1586.13|1586.13|0
1655132060000|2022-06-13 14:54:20|1586.11|1586.11|1586.04|1586.04|1586.11|1586.11|1586.04|1586.04|0
1655132070000|2022-06-13 14:54:30|1585.93|1585.93|1585.85|1585.85|1585.93|1585.93|1585.85|1585.85|0
1655132080000|2022-06-13 14:54:40|1585.84|1585.84|1585.5|1585.5|1585.84|1585.84|1585.4|1585.4|0
1655132100000|2022-06-13 14:55:00|1585.45|1585.45|1585.51|1585.51|1585.51|1585.51|1585.43|1585.43|0
1655132110000|2022-06-13 14:55:10|1585.45|1585.45|1585.56|1585.56|1585.56|1585.56|1585.45|1585.45|0
1655132130000|2022-06-13 14:55:30|1585.62|1585.62|1585.66|1585.66|1585.77|1585.77|1585.62|1585.62|0
1655132140000|2022-06-13 14:55:40|1585.59|1585.59|1585.59|1585.59|1585.59|1585.59|1585.59|1585.59|0
1655132150000|2022-06-13 14:55:50|1585.66|1585.66|1585.66|1585.66|1585.66|1585.66|1585.66|1585.66|0
1655132160000|2022-06-13 14:56:00|1585.6|1585.6|1585.57|1585.57|1585.62|1585.62|1585.57|1585.57|0
1655132170000|2022-06-13 14:56:10|1585.7|1585.7|1585.67|1585.67|1585.7|1585.7|1585.67|1585.67|0
1655132180000|2022-06-13 14:56:20|1585.6|1585.6|1585.71|1585.71|1585.71|1585.71|1585.6|1585.6|0
1655132210000|2022-06-13 14:56:50|1585.61|1585.61|1585.61|1585.61|1585.61|1585.61|1585.61|1585.61|0
1655132220000|2022-06-13 14:57:00|1585.67|1585.67|1585.67|1585.67|1585.67|1585.67|1585.67|1585.67|0
1655132230000|2022-06-13 14:57:10|1585.63|1585.63|1585.63|1585.63|1585.63|1585.63|1585.63|1585.63|0
1655132240000|2022-06-13 14:57:20|1585.73|1585.73|1585.73|1585.73|1585.73|1585.73|1585.73|1585.73|0
1655132260000|2022-06-13 14:57:40|1585.67|1585.67|1585.67|1585.67|1585.67|1585.67|1585.67|1585.67|0
1655132270000|2022-06-13 14:57:50|1585.57|1585.57|1585.57|1585.57|1585.57|1585.57|1585.57|1585.57|0
1655132280000|2022-06-13 14:58:00|1585.5|1585.5|1585.4|1585.4|1585.5|1585.5|1585.4|1585.4|0
1655132290000|2022-06-13 14:58:10|1585.43|1585.43|1585.43|1585.43|1585.43|1585.43|1585.43|1585.43|0
1655132300000|2022-06-13 14:58:20|1585.54|1585.54|1585.54|1585.54|1585.54|1585.54|1585.54|1585.54|0
1655132310000|2022-06-13 14:58:30|1585.47|1585.47|1585.47|1585.47|1585.47|1585.47|1585.47|1585.47|0
1655132320000|2022-06-13 14:58:40|1585.5|1585.5|1585.54|1585.54|1585.54|1585.54|1585.5|1585.5|0
1655132330000|2022-06-13 14:58:50|1585.61|1585.61|1586.01|1586.01|1586.01|1586.01|1585.61|1585.61|0
1655132350000|2022-06-13 14:59:10|1585.94|1585.94|1585.99|1585.99|1585.99|1585.99|1585.89|1585.89|0
1655132360000|2022-06-13 14:59:20|1586.11|1586.11|1586.11|1586.11|1586.11|1586.11|1586.11|1586.11|0
1655132370000|2022-06-13 14:59:30|1586|1586|1585.89|1585.89|1586|1586|1585.89|1585.89|0
1655132390000|2022-06-13 14:59:50|1585.75|1585.75|1585.68|1585.68|1585.75|1585.75|1585.68|1585.68|0
1655132400000|2022-06-13 15:00:00|1585.6|1585.6|1585.61|1585.61|1585.67|1585.67|1585.43|1585.43|0
1655132410000|2022-06-13 15:00:10|1585.71|1585.71|1585.74|1585.74|1585.74|1585.74|1585.71|1585.71|0
1655132420000|2022-06-13 15:00:20|1585.69|1585.69|1585.51|1585.51|1585.69|1585.69|1585.42|1585.42|0
1655132430000|2022-06-13 15:00:30|1585.41|1585.41|1585.41|1585.41|1585.41|1585.41|1585.41|1585.41|0
1655132440000|2022-06-13 15:00:40|1585.38|1585.38|1585.38|1585.38|1585.38|1585.38|1585.38|1585.38|0
1655132450000|2022-06-13 15:00:50|1585.35|1585.35|1585.35|1585.35|1585.35|1585.35|1585.35|1585.35|0
1655132460000|2022-06-13 15:01:00|1584.97|1584.97|1584.27|1584.27|1584.97|1584.97|1584.27|1584.27|0
1655132470000|2022-06-13 15:01:10|1584.14|1584.14|1584.27|1584.27|1584.27|1584.27|1584.14|1584.14|0
1655132480000|2022-06-13 15:01:20|1584.04|1584.04|1583.61|1583.61|1584.04|1584.04|1583.61|1583.61|0
1655132510000|2022-06-13 15:01:50|1583.65|1583.65|1583.66|1583.66|1583.66|1583.66|1583.62|1583.62|0
1655132520000|2022-06-13 15:02:00|1583.57|1583.57|1583.01|1583.01|1583.57|1583.57|1582.84|1582.84|0
1655132530000|2022-06-13 15:02:10|1583.25|1583.25|1583.25|1583.25|1583.25|1583.25|1583.25|1583.25|0
1655132540000|2022-06-13 15:02:20|1583.2|1583.2|1583.16|1583.16|1583.2|1583.2|1583.13|1583.13|0
1655132550000|2022-06-13 15:02:30|1583.27|1583.27|1583.27|1583.27|1583.27|1583.27|1583.27|1583.27|0
1655132560000|2022-06-13 15:02:40|1583.08|1583.08|1583.1|1583.1|1583.1|1583.1|1583.08|1583.08|0
1655132570000|2022-06-13 15:02:50|1582.96|1582.96|1582.92|1582.92|1582.96|1582.96|1582.87|1582.87|0
1655132580000|2022-06-13 15:03:00|1582.82|1582.82|1582.82|1582.82|1582.82|1582.82|1582.7|1582.7|0
1655132590000|2022-06-13 15:03:10|1582.95|1582.95|1582.95|1582.95|1582.95|1582.95|1582.95|1582.95|0
1655132610000|2022-06-13 15:03:30|1582.94|1582.94|1582.94|1582.94|1582.94|1582.94|1582.94|1582.94|0
1655132620000|2022-06-13 15:03:40|1582.9|1582.9|1582.82|1582.82|1582.9|1582.9|1582.82|1582.82|0
1655132640000|2022-06-13 15:04:00|1582.89|1582.89|1583.06|1583.06|1583.06|1583.06|1582.77|1582.77|0
1655132650000|2022-06-13 15:04:10|1582.96|1582.96|1582.91|1582.91|1582.96|1582.96|1582.91|1582.91|0
1655132660000|2022-06-13 15:04:20|1583.03|1583.03|1582.76|1582.76|1583.03|1583.03|1582.76|1582.76|0
1655132670000|2022-06-13 15:04:30|1582.63|1582.63|1582.2|1582.2|1582.63|1582.63|1582.2|1582.2|0
1655132680000|2022-06-13 15:04:40|1582.1|1582.1|1582.1|1582.1|1582.1|1582.1|1582.1|1582.1|0
1655132690000|2022-06-13 15:04:50|1582.08|1582.08|1582.08|1582.08|1582.08|1582.08|1582.08|1582.08|0
1655132700000|2022-06-13 15:05:00|1582.06|1582.06|1582.16|1582.16|1582.16|1582.16|1582.06|1582.06|0
1655132710000|2022-06-13 15:05:10|1582.05|1582.05|1582.05|1582.05|1582.05|1582.05|1582.05|1582.05|0
1655132720000|2022-06-13 15:05:20|1581.98|1581.98|1581.98|1581.98|1581.98|1581.98|1581.98|1581.98|0
1655132730000|2022-06-13 15:05:30|1582.12|1582.12|1582.47|1582.47|1582.47|1582.47|1582.12|1582.12|0
1655132750000|2022-06-13 15:05:50|1582.4|1582.4|1582.45|1582.45|1582.45|1582.45|1582.4|1582.4|0
1655132760000|2022-06-13 15:06:00|1582.66|1582.66|1583.62|1583.62|1583.64|1583.64|1582.66|1582.66|0
1655132770000|2022-06-13 15:06:10|1583.67|1583.67|1584.09|1584.09|1584.09|1584.09|1583.67|1583.67|0
1655132780000|2022-06-13 15:06:20|1584.15|1584.15|1584.31|1584.31|1584.31|1584.31|1584.15|1584.15|0
1655132800000|2022-06-13 15:06:40|1584.18|1584.18|1584.15|1584.15|1584.18|1584.18|1584.15|1584.15|0
1655132810000|2022-06-13 15:06:50|1584.09|1584.09|1584.09|1584.09|1584.09|1584.09|1584.09|1584.09|0
1655132820000|2022-06-13 15:07:00|1584.14|1584.14|1584.14|1584.14|1584.14|1584.14|1584.14|1584.14|0
1655132830000|2022-06-13 15:07:10|1584.15|1584.15|1584.26|1584.26|1584.26|1584.26|1584.15|1584.15|0
1655132840000|2022-06-13 15:07:20|1584.27|1584.27|1584.36|1584.36|1584.36|1584.36|1584.27|1584.27|0
1655132850000|2022-06-13 15:07:30|1584.21|1584.21|1584.28|1584.28|1584.28|1584.28|1584.15|1584.15|0
1655132870000|2022-06-13 15:07:50|1584.34|1584.34|1584.38|1584.38|1584.38|1584.38|1584.34|1584.34|0
1655132880000|2022-06-13 15:08:00|1584.44|1584.44|1584.44|1584.44|1584.44|1584.44|1584.44|1584.44|0
1655132900000|2022-06-13 15:08:20|1584.45|1584.45|1584.45|1584.45|1584.45|1584.45|1584.45|1584.45|0
1655132910000|2022-06-13 15:08:30|1584.38|1584.38|1584.37|1584.37|1584.38|1584.38|1584.37|1584.37|0
1655132930000|2022-06-13 15:08:50|1584.14|1584.14|1584.16|1584.16|1584.16|1584.16|1584.14|1584.14|0
1655132960000|2022-06-13 15:09:20|1584.31|1584.31|1584.74|1584.74|1584.97|1584.97|1584.31|1584.31|0
1655132970000|2022-06-13 15:09:30|1584.55|1584.55|1584.55|1584.55|1584.55|1584.55|1584.55|1584.55|0
1655132980000|2022-06-13 15:09:40|1584.49|1584.49|1584.66|1584.66|1584.66|1584.66|1584.49|1584.49|0
1655132990000|2022-06-13 15:09:50|1584.54|1584.54|1584.44|1584.44|1584.54|1584.54|1584.44|1584.44|0
1655133000000|2022-06-13 15:10:00|1584.25|1584.25|1584.16|1584.16|1584.27|1584.27|1584.16|1584.16|0
1655133010000|2022-06-13 15:10:10|1584.13|1584.13|1583.69|1583.69|1584.13|1584.13|1583.69|1583.69|0
1655133020000|2022-06-13 15:10:20|1583.67|1583.67|1583.55|1583.55|1583.67|1583.67|1583.55|1583.55|0
1655133030000|2022-06-13 15:10:30|1583.49|1583.49|1583.41|1583.41|1583.55|1583.55|1583.41|1583.41|0
1655133040000|2022-06-13 15:10:40|1583.52|1583.52|1583.93|1583.93|1583.93|1583.93|1583.42|1583.42|0
1655133060000|2022-06-13 15:11:00|1583.91|1583.91|1583.91|1583.91|1583.91|1583.91|1583.91|1583.91|0
1655133070000|2022-06-13 15:11:10|1584.02|1584.02|1584.12|1584.12|1584.15|1584.15|1584.02|1584.02|0
1655133090000|2022-06-13 15:11:30|1584.13|1584.13|1584.23|1584.23|1584.28|1584.28|1584.13|1584.13|0
1655133100000|2022-06-13 15:11:40|1584.12|1584.12|1584.17|1584.17|1584.17|1584.17|1584.12|1584.12|0
1655133110000|2022-06-13 15:11:50|1584.29|1584.29|1584.29|1584.29|1584.29|1584.29|1584.29|1584.29|0
1655133120000|2022-06-13 15:12:00|1584.36|1584.36|1584.47|1584.47|1584.47|1584.47|1584.36|1584.36|0
1655133130000|2022-06-13 15:12:10|1584.63|1584.63|1584.67|1584.67|1584.72|1584.72|1584.63|1584.63|0
1655133140000|2022-06-13 15:12:20|1584.7|1584.7|1584.94|1584.94|1584.94|1584.94|1584.7|1584.7|0
1655133150000|2022-06-13 15:12:30|1585.03|1585.03|1585.06|1585.06|1585.06|1585.06|1585.03|1585.03|0
1655133160000|2022-06-13 15:12:40|1585.13|1585.13|1585.07|1585.07|1585.13|1585.13|1585.07|1585.07|0
1655133170000|2022-06-13 15:12:50|1585.1|1585.1|1585.1|1585.1|1585.1|1585.1|1585.1|1585.1|0
1655133180000|2022-06-13 15:13:00|1585.13|1585.13|1585.54|1585.54|1585.54|1585.54|1585.13|1585.13|0
1655133190000|2022-06-13 15:13:10|1585.53|1585.53|1585.61|1585.61|1585.61|1585.61|1585.53|1585.53|0
1655133200000|2022-06-13 15:13:20|1585.68|1585.68|1585.68|1585.68|1585.68|1585.68|1585.68|1585.68|0
1655133210000|2022-06-13 15:13:30|1585.54|1585.54|1585.68|1585.68|1585.68|1585.68|1585.54|1585.54|0
1655133230000|2022-06-13 15:13:50|1585.7|1585.7|1585.74|1585.74|1585.75|1585.75|1585.7|1585.7|0
1655133240000|2022-06-13 15:14:00|1585.64|1585.64|1585.5|1585.5|1585.64|1585.64|1585.5|1585.5|0
1655133280000|2022-06-13 15:14:40|1585.52|1585.52|1585.52|1585.52|1585.52|1585.52|1585.52|1585.52|0
1655133300000|2022-06-13 15:15:00|1585.48|1585.48|1585.61|1585.61|1585.61|1585.61|1585.48|1585.48|0
1655133310000|2022-06-13 15:15:10|1585.84|1585.84|1585.61|1585.61|1585.84|1585.84|1585.61|1585.61|0
1655133320000|2022-06-13 15:15:20|1585.68|1585.68|1585.68|1585.68|1585.68|1585.68|1585.68|1585.68|0
1655133330000|2022-06-13 15:15:30|1585.73|1585.73|1585.97|1585.97|1585.97|1585.97|1585.73|1585.73|0
1655133340000|2022-06-13 15:15:40|1586.03|1586.03|1586.03|1586.03|1586.03|1586.03|1586.03|1586.03|0
1655133350000|2022-06-13 15:15:50|1586.1|1586.1|1586.16|1586.16|1586.16|1586.16|1586.1|1586.1|0
1655133360000|2022-06-13 15:16:00|1586.23|1586.23|1586.61|1586.61|1586.61|1586.61|1586.23|1586.23|0
1655133370000|2022-06-13 15:16:10|1586.64|1586.64|1586.64|1586.64|1586.64|1586.64|1586.64|1586.64|0
1655133380000|2022-06-13 15:16:20|1586.61|1586.61|1586.59|1586.59|1586.61|1586.61|1586.59|1586.59|0
1655133400000|2022-06-13 15:16:40|1586.62|1586.62|1586.62|1586.62|1586.62|1586.62|1586.62|1586.62|0
1655133410000|2022-06-13 15:16:50|1586.51|1586.51|1586.51|1586.51|1586.51|1586.51|1586.51|1586.51|0
1655133420000|2022-06-13 15:17:00|1586.42|1586.42|1586.65|1586.65|1586.65|1586.65|1586.42|1586.42|0
1655133430000|2022-06-13 15:17:10|1586.78|1586.78|1586.79|1586.79|1586.84|1586.84|1586.78|1586.78|0
1655133440000|2022-06-13 15:17:20|1586.72|1586.72|1586.72|1586.72|1586.72|1586.72|1586.72|1586.72|0
1655133450000|2022-06-13 15:17:30|1586.77|1586.77|1586.71|1586.71|1586.77|1586.77|1586.71|1586.71|0
1655133460000|2022-06-13 15:17:40|1586.78|1586.78|1586.87|1586.87|1586.87|1586.87|1586.78|1586.78|0
1655133470000|2022-06-13 15:17:50|1586.94|1586.94|1587.05|1587.05|1587.05|1587.05|1586.94|1586.94|0
1655133480000|2022-06-13 15:18:00|1586.98|1586.98|1586.94|1586.94|1586.98|1586.98|1586.87|1586.87|0
1655133490000|2022-06-13 15:18:10|1586.99|1586.99|1586.76|1586.76|1586.99|1586.99|1586.73|1586.73|0
1655133500000|2022-06-13 15:18:20|1586.73|1586.73|1586.92|1586.92|1586.92|1586.92|1586.73|1586.73|0
1655133510000|2022-06-13 15:18:30|1586.86|1586.86|1586.92|1586.92|1586.92|1586.92|1586.86|1586.86|0
1655133520000|2022-06-13 15:18:40|1586.89|1586.89|1586.89|1586.89|1586.89|1586.89|1586.89|1586.89|0
1655133530000|2022-06-13 15:18:50|1586.96|1586.96|1586.93|1586.93|1587.15|1587.15|1586.93|1586.93|0
1655133540000|2022-06-13 15:19:00|1587|1587|1587|1587|1587|1587|1587|1587|0
1655133550000|2022-06-13 15:19:10|1587.11|1587.11|1587.24|1587.24|1587.24|1587.24|1587.11|1587.11|0
1655133560000|2022-06-13 15:19:20|1587.31|1587.31|1587.31|1587.31|1587.31|1587.31|1587.31|1587.31|0
1655133570000|2022-06-13 15:19:30|1587.38|1587.38|1587.5|1587.5|1587.5|1587.5|1587.38|1587.38|0
1655133580000|2022-06-13 15:19:40|1587.44|1587.44|1587.44|1587.44|1587.44|1587.44|1587.44|1587.44|0
1655133590000|2022-06-13 15:19:50|1587.42|1587.42|1587.34|1587.34|1587.42|1587.42|1587.34|1587.34|0
1655133600000|2022-06-13 15:20:00|1587.27|1587.27|1587.27|1587.27|1587.34|1587.34|1586.91|1586.91|0
1655133610000|2022-06-13 15:20:10|1587.37|1587.37|1587.37|1587.37|1587.37|1587.37|1587.37|1587.37|0
1655133620000|2022-06-13 15:20:20|1587.35|1587.35|1587.59|1587.59|1587.61|1587.61|1587.35|1587.35|0
1655133630000|2022-06-13 15:20:30|1587.69|1587.69|1587.46|1587.46|1587.69|1587.69|1587.46|1587.46|0
1655133650000|2022-06-13 15:20:50|1587.35|1587.35|1587.35|1587.35|1587.35|1587.35|1587.35|1587.35|0
1655133660000|2022-06-13 15:21:00|1587.38|1587.38|1587.47|1587.47|1587.49|1587.49|1587.38|1587.38|0
1655133670000|2022-06-13 15:21:10|1587.48|1587.48|1587.68|1587.68|1587.68|1587.68|1587.39|1587.39|0
1655133680000|2022-06-13 15:21:20|1587.57|1587.57|1587.32|1587.32|1587.57|1587.57|1587.22|1587.22|0
1655133690000|2022-06-13 15:21:30|1587.35|1587.35|1587.28|1587.28|1587.39|1587.39|1587.28|1587.28|0
1655133700000|2022-06-13 15:21:40|1587.43|1587.43|1587.32|1587.32|1587.43|1587.43|1587.21|1587.21|0
1655133710000|2022-06-13 15:21:50|1587.37|1587.37|1587.53|1587.53|1587.53|1587.53|1587.32|1587.32|0
1655133720000|2022-06-13 15:22:00|1587.46|1587.46|1587.5|1587.5|1587.5|1587.5|1587.46|1587.46|0
1655133730000|2022-06-13 15:22:10|1587.55|1587.55|1587.65|1587.65|1587.65|1587.65|1587.55|1587.55|0
1655133740000|2022-06-13 15:22:20|1587.55|1587.55|1587.62|1587.62|1587.76|1587.76|1587.55|1587.55|0
1655133750000|2022-06-13 15:22:30|1587.7|1587.7|1587.63|1587.63|1587.73|1587.73|1587.63|1587.63|0
1655133760000|2022-06-13 15:22:40|1587.83|1587.83|1587.82|1587.82|1587.83|1587.83|1587.71|1587.71|0
1655133770000|2022-06-13 15:22:50|1587.86|1587.86|1588.16|1588.16|1588.17|1588.17|1587.86|1587.86|0
1655133780000|2022-06-13 15:23:00|1588.2|1588.2|1588.31|1588.31|1588.31|1588.31|1587.94|1587.94|0
1655133790000|2022-06-13 15:23:10|1588.44|1588.44|1588.5|1588.5|1588.5|1588.5|1588.44|1588.44|0
1655133800000|2022-06-13 15:23:20|1588.61|1588.61|1588.68|1588.68|1588.7|1588.7|1588.61|1588.61|0
1655133810000|2022-06-13 15:23:30|1589.03|1589.03|1588.9|1588.9|1589.17|1589.17|1588.9|1588.9|0
1655133820000|2022-06-13 15:23:40|1588.84|1588.84|1588.27|1588.27|1588.84|1588.84|1588.27|1588.27|0
1655133830000|2022-06-13 15:23:50|1588.22|1588.22|1588.18|1588.18|1588.22|1588.22|1588.18|1588.18|0
1655133840000|2022-06-13 15:24:00|1588.27|1588.27|1588.2|1588.2|1588.3|1588.3|1588.2|1588.2|0
1655133850000|2022-06-13 15:24:10|1588.31|1588.31|1588.31|1588.31|1588.31|1588.31|1588.29|1588.29|0
1655133860000|2022-06-13 15:24:20|1588.4|1588.4|1588.38|1588.38|1588.56|1588.56|1588.38|1588.38|0
1655133870000|2022-06-13 15:24:30|1588.47|1588.47|1588.96|1588.96|1589.14|1589.14|1588.47|1588.47|0
1655133880000|2022-06-13 15:24:40|1588.86|1588.86|1588.76|1588.76|1588.86|1588.86|1588.76|1588.76|0
1655133900000|2022-06-13 15:25:00|1588.87|1588.87|1589.27|1589.27|1589.27|1589.27|1588.87|1588.87|0
1655133910000|2022-06-13 15:25:10|1589.51|1589.51|1589.51|1589.51|1589.51|1589.51|1589.51|1589.51|0
1655133920000|2022-06-13 15:25:20|1589.54|1589.54|1589.27|1589.27|1589.54|1589.54|1589.27|1589.27|0
1655133930000|2022-06-13 15:25:30|1589.17|1589.17|1589.18|1589.18|1589.2|1589.2|1589.17|1589.17|0
1655133940000|2022-06-13 15:25:40|1589.21|1589.21|1589.16|1589.16|1589.21|1589.21|1589.16|1589.16|0
1655133950000|2022-06-13 15:25:50|1589.26|1589.26|1589.33|1589.33|1589.33|1589.33|1589.26|1589.26|0
1655133960000|2022-06-13 15:26:00|1589.09|1589.09|1589.09|1589.09|1589.09|1589.09|1589.09|1589.09|0
1655133970000|2022-06-13 15:26:10|1589.19|1589.19|1588.85|1588.85|1589.24|1589.24|1588.85|1588.85|0
1655133980000|2022-06-13 15:26:20|1588.81|1588.81|1588.76|1588.76|1588.81|1588.81|1588.63|1588.63|0
1655133990000|2022-06-13 15:26:30|1588.74|1588.74|1588.74|1588.74|1588.74|1588.74|1588.74|1588.74|0
1655134000000|2022-06-13 15:26:40|1588.93|1588.93|1588.83|1588.83|1588.93|1588.93|1588.83|1588.83|0
1655134010000|2022-06-13 15:26:50|1588.76|1588.76|1588.76|1588.76|1588.76|1588.76|1588.76|1588.76|0
1655134020000|2022-06-13 15:27:00|1588.66|1588.66|1588.95|1588.95|1588.97|1588.97|1588.66|1588.66|0
1655134030000|2022-06-13 15:27:10|1588.99|1588.99|1589.32|1589.32|1589.32|1589.32|1588.99|1588.99|0
1655134040000|2022-06-13 15:27:20|1589.4|1589.4|1589.48|1589.48|1589.48|1589.48|1589.4|1589.4|0
1655134050000|2022-06-13 15:27:30|1589.42|1589.42|1589.53|1589.53|1589.53|1589.53|1589.42|1589.42|0
1655134060000|2022-06-13 15:27:40|1589.48|1589.48|1589.48|1589.48|1589.48|1589.48|1589.48|1589.48|0
1655134070000|2022-06-13 15:27:50|1589.36|1589.36|1589.29|1589.29|1589.66|1589.66|1589.29|1589.29|0
1655134080000|2022-06-13 15:28:00|1589.23|1589.23|1589.23|1589.23|1589.23|1589.23|1589.23|1589.23|0
1655134090000|2022-06-13 15:28:10|1589.13|1589.13|1589.07|1589.07|1589.13|1589.13|1589.07|1589.07|0
1655134100000|2022-06-13 15:28:20|1589.17|1589.17|1589.2|1589.2|1589.29|1589.29|1589.17|1589.17|0
1655134120000|2022-06-13 15:28:40|1589.15|1589.15|1588.89|1588.89|1589.15|1589.15|1588.89|1588.89|0
1655134130000|2022-06-13 15:28:50|1588.98|1588.98|1588.85|1588.85|1589|1589|1588.85|1588.85|0
1655134140000|2022-06-13 15:29:00|1588.93|1588.93|1588.64|1588.64|1588.93|1588.93|1588.36|1588.36|0
1655134150000|2022-06-13 15:29:10|1588.57|1588.57|1588.6|1588.6|1588.7|1588.7|1588.47|1588.47|0
1655134160000|2022-06-13 15:29:20|1588.57|1588.57|1588.64|1588.64|1588.81|1588.81|1588.57|1588.57|0
1655134170000|2022-06-13 15:29:30|1588.52|1588.52|1588.61|1588.61|1588.85|1588.85|1588.29|1588.29|0
1655134180000|2022-06-13 15:29:40|1588.51|1588.51|1588.77|1588.77|1588.77|1588.77|1588.37|1588.37|0
1655134190000|2022-06-13 15:29:50|1588.79|1588.79|1592.24|1592.24|1592.71|1592.71|1588.79|1588.79|0
1655190900000|2022-06-14 07:15:00|1596.38|1596.38|1596.47|1596.47|1596.49|1596.49|1596.38|1596.38|0
1655190910000|2022-06-14 07:15:10|1596.19|1596.19|1595.72|1595.72|1596.19|1596.19|1595.72|1595.72|0
1655190920000|2022-06-14 07:15:20|1595.53|1595.53|1595.53|1595.53|1595.53|1595.53|1595.53|1595.53|0
1655190940000|2022-06-14 07:15:40|1595.12|1595.12|1594.98|1594.98|1595.12|1595.12|1594.98|1594.98|0
1655190960000|2022-06-14 07:16:00|1594.57|1594.57|1594.17|1594.17|1594.57|1594.57|1594.17|1594.17|0
1655190980000|2022-06-14 07:16:20|1594.6|1594.6|1594.74|1594.74|1594.74|1594.74|1594.6|1594.6|0
1655191000000|2022-06-14 07:16:40|1594.63|1594.63|1594.41|1594.41|1594.76|1594.76|1594.41|1594.41|0
1655191010000|2022-06-14 07:16:50|1594.29|1594.29|1594.09|1594.09|1594.29|1594.29|1594.09|1594.09|0
1655191020000|2022-06-14 07:17:00|1594.1|1594.1|1594.1|1594.1|1594.1|1594.1|1594.1|1594.1|0
1655191040000|2022-06-14 07:17:20|1594.01|1594.01|1593.29|1593.29|1594.01|1594.01|1593.29|1593.29|0
1655191050000|2022-06-14 07:17:30|1593.06|1593.06|1593.1|1593.1|1593.1|1593.1|1593.06|1593.06|0
1655191060000|2022-06-14 07:17:40|1592.83|1592.83|1591.85|1591.85|1592.83|1592.83|1591.85|1591.85|0
1655191070000|2022-06-14 07:17:50|1591.51|1591.51|1591.28|1591.28|1591.51|1591.51|1590.94|1590.94|0
1655191080000|2022-06-14 07:18:00|1591.13|1591.13|1591.11|1591.11|1591.13|1591.13|1591.11|1591.11|0
1655191090000|2022-06-14 07:18:10|1591.47|1591.47|1591.39|1591.39|1591.47|1591.47|1591.34|1591.34|0
1655191100000|2022-06-14 07:18:20|1591.31|1591.31|1591.43|1591.43|1591.43|1591.43|1591.31|1591.31|0
1655191110000|2022-06-14 07:18:30|1591.35|1591.35|1591.73|1591.73|1591.73|1591.73|1591.33|1591.33|0
1655191140000|2022-06-14 07:19:00|1592.11|1592.11|1591.99|1591.99|1592.11|1592.11|1591.99|1591.99|0
1655191150000|2022-06-14 07:19:10|1591.93|1591.93|1591.79|1591.79|1591.93|1591.93|1591.57|1591.57|0
1655191160000|2022-06-14 07:19:20|1591.65|1591.65|1591.65|1591.65|1591.65|1591.65|1591.65|1591.65|0
1655191170000|2022-06-14 07:19:30|1591.72|1591.72|1591.91|1591.91|1591.95|1591.95|1591.6|1591.6|0
1655191180000|2022-06-14 07:19:40|1592.12|1592.12|1592.52|1592.52|1592.52|1592.52|1592.12|1592.12|0
1655191190000|2022-06-14 07:19:50|1592.69|1592.69|1592.43|1592.43|1592.69|1592.69|1592.43|1592.43|0
1655191200000|2022-06-14 07:20:00|1592.36|1592.36|1592.78|1592.78|1592.78|1592.78|1592.22|1592.22|0
1655191220000|2022-06-14 07:20:20|1592.66|1592.66|1592.66|1592.66|1592.66|1592.66|1592.66|1592.66|0
1655191240000|2022-06-14 07:20:40|1592.77|1592.77|1592.52|1592.52|1592.77|1592.77|1592.52|1592.52|0
1655191250000|2022-06-14 07:20:50|1592.49|1592.49|1592.49|1592.49|1592.49|1592.49|1592.49|1592.49|0
1655191260000|2022-06-14 07:21:00|1592.63|1592.63|1592.71|1592.71|1592.71|1592.71|1592.63|1592.63|0
1655191270000|2022-06-14 07:21:10|1592.59|1592.59|1592.7|1592.7|1592.7|1592.7|1592.37|1592.37|0
1655191280000|2022-06-14 07:21:20|1592.64|1592.64|1592.54|1592.54|1592.64|1592.64|1592.52|1592.52|0
1655191330000|2022-06-14 07:22:10|1592.29|1592.29|1591.81|1591.81|1592.29|1592.29|1591.81|1591.81|0
1655191340000|2022-06-14 07:22:20|1591.72|1591.72|1591.77|1591.77|1591.89|1591.89|1591.7|1591.7|0
1655191350000|2022-06-14 07:22:30|1591.91|1591.91|1591.98|1591.98|1591.98|1591.98|1591.91|1591.91|0
1655191370000|2022-06-14 07:22:50|1591.89|1591.89|1591.62|1591.62|1591.89|1591.89|1591.41|1591.41|0
1655191380000|2022-06-14 07:23:00|1591.48|1591.48|1591.67|1591.67|1591.67|1591.67|1591.48|1591.48|0
1655191390000|2022-06-14 07:23:10|1591.71|1591.71|1591.41|1591.41|1591.74|1591.74|1591.41|1591.41|0
1655191400000|2022-06-14 07:23:20|1590.98|1590.98|1590.98|1590.98|1590.98|1590.98|1590.98|1590.98|0
1655191420000|2022-06-14 07:23:40|1590.93|1590.93|1591.03|1591.03|1591.03|1591.03|1590.93|1590.93|0
1655191450000|2022-06-14 07:24:10|1591.16|1591.16|1591.16|1591.16|1591.16|1591.16|1591.16|1591.16|0
1655191460000|2022-06-14 07:24:20|1591.35|1591.35|1591.06|1591.06|1591.42|1591.42|1591.06|1591.06|0
1655191480000|2022-06-14 07:24:40|1590.41|1590.41|1590.41|1590.41|1590.41|1590.41|1590.41|1590.41|0
1655191490000|2022-06-14 07:24:50|1590.45|1590.45|1590.42|1590.42|1590.55|1590.55|1590.42|1590.42|0
1655191500000|2022-06-14 07:25:00|1590.63|1590.63|1590.63|1590.63|1590.63|1590.63|1590.63|1590.63|0
1655191510000|2022-06-14 07:25:10|1590.7|1590.7|1590.92|1590.92|1590.92|1590.92|1590.7|1590.7|0
1655191540000|2022-06-14 07:25:40|1590.7|1590.7|1590.7|1590.7|1590.7|1590.7|1590.7|1590.7|0
1655191550000|2022-06-14 07:25:50|1590.92|1590.92|1590.92|1590.92|1590.92|1590.92|1590.92|1590.92|0
1655191560000|2022-06-14 07:26:00|1590.59|1590.59|1590.18|1590.18|1590.59|1590.59|1590.18|1590.18|0
1655191580000|2022-06-14 07:26:20|1590.15|1590.15|1590.17|1590.17|1590.17|1590.17|1590.11|1590.11|0
1655191590000|2022-06-14 07:26:30|1590.12|1590.12|1589.9|1589.9|1590.12|1590.12|1589.69|1589.69|0
1655191600000|2022-06-14 07:26:40|1589.81|1589.81|1589.55|1589.55|1589.81|1589.81|1589.45|1589.45|0
1655191610000|2022-06-14 07:26:50|1589.2|1589.2|1589.13|1589.13|1589.2|1589.2|1589.13|1589.13|0
1655191620000|2022-06-14 07:27:00|1589.15|1589.15|1589.08|1589.08|1589.15|1589.15|1589.08|1589.08|0
1655191630000|2022-06-14 07:27:10|1589.22|1589.22|1589.22|1589.22|1589.22|1589.22|1589.04|1589.04|0
1655191650000|2022-06-14 07:27:30|1589.16|1589.16|1589.16|1589.16|1589.16|1589.16|1589.16|1589.16|0
1655191670000|2022-06-14 07:27:50|1588.95|1588.95|1589.1|1589.1|1589.1|1589.1|1588.95|1588.95|0
1655191680000|2022-06-14 07:28:00|1588.63|1588.63|1588.63|1588.63|1588.63|1588.63|1588.63|1588.63|0
1655191730000|2022-06-14 07:28:50|1588.73|1588.73|1588.73|1588.73|1588.73|1588.73|1588.73|1588.73|0
1655191740000|2022-06-14 07:29:00|1588.67|1588.67|1588.67|1588.67|1588.67|1588.67|1588.67|1588.67|0
1655191750000|2022-06-14 07:29:10|1588.74|1588.74|1588.74|1588.74|1588.74|1588.74|1588.74|1588.74|0
1655191760000|2022-06-14 07:29:20|1588.83|1588.83|1588.83|1588.83|1588.83|1588.83|1588.83|1588.83|0
1655191780000|2022-06-14 07:29:40|1588.94|1588.94|1589.11|1589.11|1589.11|1589.11|1588.94|1588.94|0
1655191790000|2022-06-14 07:29:50|1589.14|1589.14|1589.14|1589.14|1589.14|1589.14|1589.14|1589.14|0
1655191800000|2022-06-14 07:30:00|1588.95|1588.95|1588.67|1588.67|1588.95|1588.95|1588.67|1588.67|0
1655191810000|2022-06-14 07:30:10|1588.61|1588.61|1587.99|1587.99|1588.67|1588.67|1587.9|1587.9|0
1655191820000|2022-06-14 07:30:20|1587.93|1587.93|1588.03|1588.03|1588.03|1588.03|1587.91|1587.91|0
1655191850000|2022-06-14 07:30:50|1587.97|1587.97|1587.78|1587.78|1587.97|1587.97|1587.78|1587.78|0
1655191860000|2022-06-14 07:31:00|1587.59|1587.59|1587.34|1587.34|1587.59|1587.59|1587.34|1587.34|0
1655191880000|2022-06-14 07:31:20|1587.26|1587.26|1587.26|1587.26|1587.26|1587.26|1587.26|1587.26|0
1655191890000|2022-06-14 07:31:30|1587.33|1587.33|1587.67|1587.67|1587.67|1587.67|1587.33|1587.33|0
1655191900000|2022-06-14 07:31:40|1587.77|1587.77|1587.77|1587.77|1587.77|1587.77|1587.77|1587.77|0
1655191910000|2022-06-14 07:31:50|1587.88|1587.88|1588.22|1588.22|1588.26|1588.26|1587.88|1587.88|0
1655191920000|2022-06-14 07:32:00|1588.33|1588.33|1589.18|1589.18|1589.18|1589.18|1588.33|1588.33|0
1655191930000|2022-06-14 07:32:10|1589.39|1589.39|1589.39|1589.39|1589.39|1589.39|1589.39|1589.39|0
1655191940000|2022-06-14 07:32:20|1589.29|1589.29|1589.87|1589.87|1589.87|1589.87|1589.29|1589.29|0
1655191950000|2022-06-14 07:32:30|1589.67|1589.67|1589.67|1589.67|1589.67|1589.67|1589.67|1589.67|0
1655191960000|2022-06-14 07:32:40|1589.61|1589.61|1589.61|1589.61|1589.61|1589.61|1589.61|1589.61|0
1655191990000|2022-06-14 07:33:10|1589.39|1589.39|1589.39|1589.39|1589.39|1589.39|1589.39|1589.39|0
1655192000000|2022-06-14 07:33:20|1589.18|1589.18|1589.18|1589.18|1589.18|1589.18|1589.18|1589.18|0
1655192010000|2022-06-14 07:33:30|1589.3|1589.3|1589.68|1589.68|1589.74|1589.74|1589.3|1589.3|0
1655192030000|2022-06-14 07:33:50|1589.47|1589.47|1589.47|1589.47|1589.47|1589.47|1589.47|1589.47|0
1655192040000|2022-06-14 07:34:00|1589.06|1589.06|1589.06|1589.06|1589.06|1589.06|1589.06|1589.06|0
1655192050000|2022-06-14 07:34:10|1589.05|1589.05|1589.04|1589.04|1589.05|1589.05|1589.04|1589.04|0
1655192060000|2022-06-14 07:34:20|1588.93|1588.93|1589|1589|1589|1589|1588.93|1588.93|0
1655192070000|2022-06-14 07:34:30|1588.99|1588.99|1588.98|1588.98|1588.99|1588.99|1588.98|1588.98|0
1655192080000|2022-06-14 07:34:40|1588.89|1588.89|1588.89|1588.89|1588.89|1588.89|1588.89|1588.89|0
1655192100000|2022-06-14 07:35:00|1588.76|1588.76|1588.76|1588.76|1588.76|1588.76|1588.76|1588.76|0
1655192120000|2022-06-14 07:35:20|1588.49|1588.49|1588.49|1588.49|1588.49|1588.49|1588.37|1588.37|0
1655192130000|2022-06-14 07:35:30|1588.56|1588.56|1588.44|1588.44|1588.56|1588.56|1588.44|1588.44|0
1655192140000|2022-06-14 07:35:40|1588.29|1588.29|1588.3|1588.3|1588.3|1588.3|1588.23|1588.23|0
1655192150000|2022-06-14 07:35:50|1588.34|1588.34|1588.34|1588.34|1588.34|1588.34|1588.34|1588.34|0
1655192160000|2022-06-14 07:36:00|1588.46|1588.46|1588.46|1588.46|1588.46|1588.46|1588.46|1588.46|0
1655192170000|2022-06-14 07:36:10|1588.2|1588.2|1587.76|1587.76|1588.2|1588.2|1587.66|1587.66|0
1655192190000|2022-06-14 07:36:30|1587.63|1587.63|1587.56|1587.56|1587.63|1587.63|1587.56|1587.56|0
1655192220000|2022-06-14 07:37:00|1587.5|1587.5|1587.37|1587.37|1587.5|1587.5|1587.37|1587.37|0
1655192250000|2022-06-14 07:37:30|1587.24|1587.24|1587.24|1587.24|1587.24|1587.24|1587.24|1587.24|0
1655192260000|2022-06-14 07:37:40|1587.01|1587.01|1586.65|1586.65|1587.13|1587.13|1586.65|1586.65|0
1655192270000|2022-06-14 07:37:50|1586.87|1586.87|1586.54|1586.54|1586.91|1586.91|1586.5|1586.5|0
1655192280000|2022-06-14 07:38:00|1586.6|1586.6|1586.64|1586.64|1586.64|1586.64|1586.44|1586.44|0
1655192300000|2022-06-14 07:38:20|1586.67|1586.67|1586.99|1586.99|1586.99|1586.99|1586.67|1586.67|0
1655192310000|2022-06-14 07:38:30|1587|1587|1587.55|1587.55|1587.55|1587.55|1587|1587|0
1655192340000|2022-06-14 07:39:00|1587.66|1587.66|1588.27|1588.27|1588.27|1588.27|1587.66|1587.66|0
1655192350000|2022-06-14 07:39:10|1588.38|1588.38|1588.41|1588.41|1588.41|1588.41|1588.38|1588.38|0
1655192360000|2022-06-14 07:39:20|1588.48|1588.48|1588.54|1588.54|1588.54|1588.54|1588.48|1588.48|0
1655192370000|2022-06-14 07:39:30|1588.57|1588.57|1588.61|1588.61|1588.61|1588.61|1588.57|1588.57|0
1655192380000|2022-06-14 07:39:40|1588.44|1588.44|1588.44|1588.44|1588.44|1588.44|1588.44|1588.44|0
1655192390000|2022-06-14 07:39:50|1588.38|1588.38|1588.38|1588.38|1588.38|1588.38|1588.38|1588.38|0
1655192400000|2022-06-14 07:40:00|1588.5|1588.5|1588.61|1588.61|1588.61|1588.61|1588.5|1588.5|0
1655192420000|2022-06-14 07:40:20|1588.67|1588.67|1588.63|1588.63|1588.75|1588.75|1588.63|1588.63|0
1655192430000|2022-06-14 07:40:30|1588.75|1588.75|1588.75|1588.75|1588.75|1588.75|1588.75|1588.75|0
1655192450000|2022-06-14 07:40:50|1588.89|1588.89|1588.89|1588.89|1588.89|1588.89|1588.89|1588.89|0
1655192470000|2022-06-14 07:41:10|1589.32|1589.32|1589.32|1589.32|1589.32|1589.32|1589.32|1589.32|0
1655192520000|2022-06-14 07:42:00|1589.61|1589.61|1589.61|1589.61|1589.61|1589.61|1589.61|1589.61|0
1655192530000|2022-06-14 07:42:10|1589.49|1589.49|1589.49|1589.49|1589.49|1589.49|1589.49|1589.49|0
1655192550000|2022-06-14 07:42:30|1589.37|1589.37|1588.58|1588.58|1589.37|1589.37|1588.58|1588.58|0
1655192580000|2022-06-14 07:43:00|1588.73|1588.73|1588.37|1588.37|1588.73|1588.73|1588.37|1588.37|0
1655192590000|2022-06-14 07:43:10|1588.51|1588.51|1588.59|1588.59|1588.63|1588.63|1588.51|1588.51|0
1655192600000|2022-06-14 07:43:20|1588.46|1588.46|1588.46|1588.46|1588.46|1588.46|1588.46|1588.46|0
1655192610000|2022-06-14 07:43:30|1588.67|1588.67|1588.67|1588.67|1588.67|1588.67|1588.67|1588.67|0
1655192620000|2022-06-14 07:43:40|1588.43|1588.43|1588.43|1588.43|1588.43|1588.43|1588.43|1588.43|0
1655192630000|2022-06-14 07:43:50|1588.49|1588.49|1588.49|1588.49|1588.49|1588.49|1588.49|1588.49|0
1655192640000|2022-06-14 07:44:00|1588.63|1588.63|1588.63|1588.63|1588.63|1588.63|1588.63|1588.63|0
1655192660000|2022-06-14 07:44:20|1588.66|1588.66|1588.66|1588.66|1588.66|1588.66|1588.66|1588.66|0
1655192670000|2022-06-14 07:44:30|1588.55|1588.55|1588.55|1588.55|1588.55|1588.55|1588.55|1588.55|0
1655192690000|2022-06-14 07:44:50|1588.59|1588.59|1588.73|1588.73|1588.73|1588.73|1588.59|1588.59|0
1655192700000|2022-06-14 07:45:00|1588.8|1588.8|1588.8|1588.8|1588.8|1588.8|1588.8|1588.8|0
1655192710000|2022-06-14 07:45:10|1589.05|1589.05|1589.2|1589.2|1589.2|1589.2|1589.05|1589.05|0
1655192720000|2022-06-14 07:45:20|1589.43|1589.43|1589.65|1589.65|1589.65|1589.65|1589.43|1589.43|0
1655192730000|2022-06-14 07:45:30|1589.68|1589.68|1589.74|1589.74|1589.74|1589.74|1589.68|1589.68|0
1655192770000|2022-06-14 07:46:10|1589.7|1589.7|1589.67|1589.67|1589.7|1589.7|1589.22|1589.22|0
1655192780000|2022-06-14 07:46:20|1589.73|1589.73|1589.73|1589.73|1589.73|1589.73|1589.73|1589.73|0
1655192800000|2022-06-14 07:46:40|1589.74|1589.74|1589.74|1589.74|1589.74|1589.74|1589.74|1589.74|0
1655192820000|2022-06-14 07:47:00|1589.86|1589.86|1590|1590|1590|1590|1589.86|1589.86|0
1655192830000|2022-06-14 07:47:10|1590.32|1590.32|1590.32|1590.32|1590.32|1590.32|1590.32|1590.32|0
1655192850000|2022-06-14 07:47:30|1590.22|1590.22|1589.93|1589.93|1590.22|1590.22|1589.93|1589.93|0
1655192870000|2022-06-14 07:47:50|1590.04|1590.04|1590.04|1590.04|1590.04|1590.04|1590.04|1590.04|0
1655192880000|2022-06-14 07:48:00|1590.05|1590.05|1590.6|1590.6|1590.6|1590.6|1589.94|1589.94|0
1655192890000|2022-06-14 07:48:10|1590.7|1590.7|1590.7|1590.7|1590.7|1590.7|1590.63|1590.63|0
1655192900000|2022-06-14 07:48:20|1590.68|1590.68|1590.26|1590.26|1590.68|1590.68|1590.26|1590.26|0
1655192920000|2022-06-14 07:48:40|1590.29|1590.29|1590.46|1590.46|1590.46|1590.46|1590.29|1590.29|0
1655192930000|2022-06-14 07:48:50|1590.34|1590.34|1590.34|1590.34|1590.34|1590.34|1590.34|1590.34|0
1655192940000|2022-06-14 07:49:00|1590.2|1590.2|1590|1590|1590.2|1590.2|1589.96|1589.96|0
1655192950000|2022-06-14 07:49:10|1589.81|1589.81|1589.86|1589.86|1589.86|1589.86|1589.81|1589.81|0
1655192980000|2022-06-14 07:49:40|1589.64|1589.64|1589.64|1589.64|1589.64|1589.64|1589.64|1589.64|0
1655192990000|2022-06-14 07:49:50|1589.39|1589.39|1589.39|1589.39|1589.39|1589.39|1589.39|1589.39|0
1655193000000|2022-06-14 07:50:00|1589.27|1589.27|1589.2|1589.2|1589.27|1589.27|1589.14|1589.14|0
1655193010000|2022-06-14 07:50:10|1589.24|1589.24|1589.28|1589.28|1589.28|1589.28|1589.24|1589.24|0
1655193040000|2022-06-14 07:50:40|1589.39|1589.39|1589.39|1589.39|1589.39|1589.39|1589.39|1589.39|0
1655193060000|2022-06-14 07:51:00|1589.41|1589.41|1589.41|1589.41|1589.41|1589.41|1589.41|1589.41|0
1655193070000|2022-06-14 07:51:10|1589.48|1589.48|1589.4|1589.4|1589.48|1589.48|1589.4|1589.4|0
1655193080000|2022-06-14 07:51:20|1589.44|1589.44|1589.44|1589.44|1589.44|1589.44|1589.44|1589.44|0
1655193090000|2022-06-14 07:51:30|1589.37|1589.37|1589.06|1589.06|1589.37|1589.37|1589.06|1589.06|0
1655193140000|2022-06-14 07:52:20|1588.83|1588.83|1588.83|1588.83|1588.83|1588.83|1588.83|1588.83|0
1655193150000|2022-06-14 07:52:30|1588.73|1588.73|1588.72|1588.72|1588.93|1588.93|1588.62|1588.62|0
1655193160000|2022-06-14 07:52:40|1588.78|1588.78|1588.78|1588.78|1588.78|1588.78|1588.78|1588.78|0
1655193180000|2022-06-14 07:53:00|1588.67|1588.67|1588.68|1588.68|1588.68|1588.68|1588.67|1588.67|0
1655193190000|2022-06-14 07:53:10|1588.96|1588.96|1588.96|1588.96|1588.96|1588.96|1588.96|1588.96|0
1655193220000|2022-06-14 07:53:40|1589.02|1589.02|1589.02|1589.02|1589.02|1589.02|1589.02|1589.02|0
1655193240000|2022-06-14 07:54:00|1589.08|1589.08|1588.96|1588.96|1589.08|1589.08|1588.96|1588.96|0
1655193250000|2022-06-14 07:54:10|1588.85|1588.85|1588.47|1588.47|1588.85|1588.85|1588.47|1588.47|0
1655193260000|2022-06-14 07:54:20|1588.54|1588.54|1588.43|1588.43|1588.54|1588.54|1588.43|1588.43|0
1655193270000|2022-06-14 07:54:30|1588.33|1588.33|1586.97|1586.97|1588.33|1588.33|1586.97|1586.97|0
1655193280000|2022-06-14 07:54:40|1587.02|1587.02|1587.08|1587.08|1587.08|1587.08|1586.78|1586.78|0
1655193290000|2022-06-14 07:54:50|1586.98|1586.98|1586.81|1586.81|1586.98|1586.98|1586.81|1586.81|0
1655193310000|2022-06-14 07:55:10|1586.84|1586.84|1587.19|1587.19|1587.19|1587.19|1586.84|1586.84|0
1655193320000|2022-06-14 07:55:20|1586.98|1586.98|1586.47|1586.47|1586.98|1586.98|1586.47|1586.47|0
1655193330000|2022-06-14 07:55:30|1586.48|1586.48|1586.02|1586.02|1586.48|1586.48|1586.02|1586.02|0
1655193340000|2022-06-14 07:55:40|1586.03|1586.03|1586.1|1586.1|1586.13|1586.13|1586.03|1586.03|0
1655193350000|2022-06-14 07:55:50|1586.03|1586.03|1586.1|1586.1|1586.1|1586.1|1586.03|1586.03|0
1655193360000|2022-06-14 07:56:00|1585.93|1585.93|1586.02|1586.02|1586.02|1586.02|1585.93|1585.93|0
1655193370000|2022-06-14 07:56:10|1586.28|1586.28|1586.28|1586.28|1586.28|1586.28|1586.28|1586.28|0
1655193380000|2022-06-14 07:56:20|1585.6|1585.6|1585.59|1585.59|1585.73|1585.73|1585.59|1585.59|0
1655193390000|2022-06-14 07:56:30|1585.5|1585.5|1585.5|1585.5|1585.5|1585.5|1585.5|1585.5|0
1655193400000|2022-06-14 07:56:40|1585.61|1585.61|1585.51|1585.51|1585.61|1585.61|1585.51|1585.51|0
1655193410000|2022-06-14 07:56:50|1585.42|1585.42|1584.94|1584.94|1585.42|1585.42|1584.7|1584.7|0
1655193430000|2022-06-14 07:57:10|1584.98|1584.98|1584.81|1584.81|1584.98|1584.98|1584.81|1584.81|0
1655193440000|2022-06-14 07:57:20|1584.79|1584.79|1584.56|1584.56|1584.79|1584.79|1584.56|1584.56|0
1655193460000|2022-06-14 07:57:40|1584.65|1584.65|1584.58|1584.58|1584.65|1584.65|1584.58|1584.58|0
1655193470000|2022-06-14 07:57:50|1584.65|1584.65|1584.58|1584.58|1584.65|1584.65|1584.58|1584.58|0
1655193480000|2022-06-14 07:58:00|1584.64|1584.64|1584.64|1584.64|1584.64|1584.64|1584.64|1584.64|0
1655193490000|2022-06-14 07:58:10|1584.29|1584.29|1584.29|1584.29|1584.29|1584.29|1584.29|1584.29|0
1655193540000|2022-06-14 07:59:00|1584.38|1584.38|1584.38|1584.38|1584.38|1584.38|1584.38|1584.38|0
1655193560000|2022-06-14 07:59:20|1584.44|1584.44|1584.44|1584.44|1584.44|1584.44|1584.44|1584.44|0
1655193570000|2022-06-14 07:59:30|1584.32|1584.32|1584.2|1584.2|1584.32|1584.32|1584.2|1584.2|0
1655193600000|2022-06-14 08:00:00|1584.19|1584.19|1584.52|1584.52|1584.52|1584.52|1584.19|1584.19|0
1655193610000|2022-06-14 08:00:10|1584.18|1584.18|1584.1|1584.1|1584.18|1584.18|1584.07|1584.07|0
1655193620000|2022-06-14 08:00:20|1584.17|1584.17|1584.17|1584.17|1584.17|1584.17|1584.17|1584.17|0
1655193630000|2022-06-14 08:00:30|1584.26|1584.26|1584.47|1584.47|1584.47|1584.47|1584.26|1584.26|0
1655193640000|2022-06-14 08:00:40|1584.42|1584.42|1584.42|1584.42|1584.42|1584.42|1584.42|1584.42|0
1655193660000|2022-06-14 08:01:00|1584.23|1584.23|1584.01|1584.01|1584.23|1584.23|1584.01|1584.01|0
1655193670000|2022-06-14 08:01:10|1583.92|1583.92|1583.98|1583.98|1583.98|1583.98|1583.81|1583.81|0
1655193680000|2022-06-14 08:01:20|1584.34|1584.34|1584.47|1584.47|1584.47|1584.47|1584.34|1584.34|0
1655193690000|2022-06-14 08:01:30|1584.58|1584.58|1584.46|1584.46|1584.69|1584.69|1584.46|1584.46|0
1655193710000|2022-06-14 08:01:50|1584.57|1584.57|1584.35|1584.35|1584.57|1584.57|1584.35|1584.35|0
1655193740000|2022-06-14 08:02:20|1584.48|1584.48|1584.56|1584.56|1584.56|1584.56|1584.48|1584.48|0
1655193750000|2022-06-14 08:02:30|1584.51|1584.51|1584.45|1584.45|1584.51|1584.51|1584.45|1584.45|0
1655193760000|2022-06-14 08:02:40|1584.42|1584.42|1584.3|1584.3|1584.42|1584.42|1584.3|1584.3|0
1655193770000|2022-06-14 08:02:50|1584.33|1584.33|1584.21|1584.21|1584.33|1584.33|1584.21|1584.21|0
1655193780000|2022-06-14 08:03:00|1584.4|1584.4|1584.26|1584.26|1584.4|1584.4|1584.26|1584.26|0
1655193790000|2022-06-14 08:03:10|1584.23|1584.23|1584.11|1584.11|1584.23|1584.23|1584.11|1584.11|0
1655193800000|2022-06-14 08:03:20|1584.22|1584.22|1584.22|1584.22|1584.22|1584.22|1584.22|1584.22|0
1655193810000|2022-06-14 08:03:30|1584.11|1584.11|1584.11|1584.11|1584.11|1584.11|1584.11|1584.11|0
1655193820000|2022-06-14 08:03:40|1584.14|1584.14|1584.08|1584.08|1584.14|1584.14|1584.08|1584.08|0
1655193840000|2022-06-14 08:04:00|1584.54|1584.54|1585.07|1585.07|1585.14|1585.14|1584.54|1584.54|0
1655193850000|2022-06-14 08:04:10|1585.21|1585.21|1585.38|1585.38|1585.38|1585.38|1585.21|1585.21|0
1655193860000|2022-06-14 08:04:20|1585.41|1585.41|1585.47|1585.47|1585.47|1585.47|1585.41|1585.41|0
1655193870000|2022-06-14 08:04:30|1585.5|1585.5|1585.5|1585.5|1585.5|1585.5|1585.5|1585.5|0
1655193880000|2022-06-14 08:04:40|1585.61|1585.61|1585.61|1585.61|1585.61|1585.61|1585.61|1585.61|0
1655193910000|2022-06-14 08:05:10|1585.71|1585.71|1585.83|1585.83|1585.83|1585.83|1585.71|1585.71|0
1655193920000|2022-06-14 08:05:20|1585.93|1585.93|1585.69|1585.69|1585.93|1585.93|1585.69|1585.69|0
1655193930000|2022-06-14 08:05:30|1585.7|1585.7|1585.7|1585.7|1585.7|1585.7|1585.7|1585.7|0
1655193960000|2022-06-14 08:06:00|1585.21|1585.21|1585.28|1585.28|1585.46|1585.46|1585.21|1585.21|0
1655193980000|2022-06-14 08:06:20|1585.49|1585.49|1585.49|1585.49|1585.49|1585.49|1585.49|1585.49|0
1655193990000|2022-06-14 08:06:30|1585.14|1585.14|1584.95|1584.95|1585.14|1585.14|1584.95|1584.95|0
1655194000000|2022-06-14 08:06:40|1584.88|1584.88|1584.77|1584.77|1584.89|1584.89|1584.77|1584.77|0
1655194020000|2022-06-14 08:07:00|1584.56|1584.56|1584.8|1584.8|1584.8|1584.8|1584.56|1584.56|0
1655194040000|2022-06-14 08:07:20|1584.37|1584.37|1584.37|1584.37|1584.37|1584.37|1584.37|1584.37|0
1655194050000|2022-06-14 08:07:30|1584.28|1584.28|1584.37|1584.37|1584.37|1584.37|1584.28|1584.28|0
1655194080000|2022-06-14 08:08:00|1584.4|1584.4|1585.1|1585.1|1585.2|1585.2|1584.4|1584.4|0
1655194100000|2022-06-14 08:08:20|1585.22|1585.22|1585.04|1585.04|1585.28|1585.28|1585.04|1585.04|0
1655194110000|2022-06-14 08:08:30|1584.99|1584.99|1585.11|1585.11|1585.11|1585.11|1584.99|1584.99|0
1655194120000|2022-06-14 08:08:40|1585.22|1585.22|1585.35|1585.35|1585.35|1585.35|1585.22|1585.22|0
1655194130000|2022-06-14 08:08:50|1585.39|1585.39|1585.39|1585.39|1585.39|1585.39|1585.39|1585.39|0
1655194140000|2022-06-14 08:09:00|1585.37|1585.37|1585.37|1585.37|1585.37|1585.37|1585.37|1585.37|0
1655194150000|2022-06-14 08:09:10|1585.3|1585.3|1585.3|1585.3|1585.3|1585.3|1585.3|1585.3|0
1655194160000|2022-06-14 08:09:20|1585.26|1585.26|1585.26|1585.26|1585.26|1585.26|1585.26|1585.26|0
1655194170000|2022-06-14 08:09:30|1585.27|1585.27|1585.27|1585.27|1585.27|1585.27|1585.27|1585.27|0
1655194200000|2022-06-14 08:10:00|1585.16|1585.16|1585.16|1585.16|1585.16|1585.16|1585.16|1585.16|0
1655194210000|2022-06-14 08:10:10|1585.06|1585.06|1584.95|1584.95|1585.06|1585.06|1584.95|1584.95|0
1655194220000|2022-06-14 08:10:20|1584.84|1584.84|1584.84|1584.84|1584.84|1584.84|1584.84|1584.84|0
1655194250000|2022-06-14 08:10:50|1585.16|1585.16|1585.23|1585.23|1585.23|1585.23|1585.16|1585.16|0
1655194280000|2022-06-14 08:11:20|1585.11|1585.11|1585.35|1585.35|1585.35|1585.35|1585.11|1585.11|0
1655194300000|2022-06-14 08:11:40|1585.39|1585.39|1585.53|1585.53|1585.53|1585.53|1585.39|1585.39|0
1655194310000|2022-06-14 08:11:50|1585.59|1585.59|1585.97|1585.97|1585.97|1585.97|1585.59|1585.59|0
1655194320000|2022-06-14 08:12:00|1586.21|1586.21|1586.21|1586.21|1586.21|1586.21|1586.21|1586.21|0
1655194330000|2022-06-14 08:12:10|1586.31|1586.31|1586.31|1586.31|1586.31|1586.31|1586.31|1586.31|0
1655194340000|2022-06-14 08:12:20|1586.07|1586.07|1586.07|1586.07|1586.07|1586.07|1586.07|1586.07|0
1655194350000|2022-06-14 08:12:30|1586.19|1586.19|1586.19|1586.19|1586.19|1586.19|1586.19|1586.19|0
1655194360000|2022-06-14 08:12:40|1585.87|1585.87|1585.74|1585.74|1585.87|1585.87|1585.74|1585.74|0
1655194370000|2022-06-14 08:12:50|1585.75|1585.75|1585.7|1585.7|1585.75|1585.75|1585.7|1585.7|0
1655194380000|2022-06-14 08:13:00|1585.74|1585.74|1585.83|1585.83|1585.83|1585.83|1585.74|1585.74|0
1655194390000|2022-06-14 08:13:10|1585.95|1585.95|1585.95|1585.95|1585.95|1585.95|1585.95|1585.95|0
1655194400000|2022-06-14 08:13:20|1585.88|1585.88|1585.85|1585.85|1585.88|1585.88|1585.73|1585.73|0
1655194440000|2022-06-14 08:14:00|1585.73|1585.73|1585.69|1585.69|1585.73|1585.73|1585.69|1585.69|0
1655194450000|2022-06-14 08:14:10|1585.71|1585.71|1585.71|1585.71|1585.76|1585.76|1585.71|1585.71|0
1655194460000|2022-06-14 08:14:20|1585.6|1585.6|1585.34|1585.34|1585.6|1585.6|1585.21|1585.21|0
1655194470000|2022-06-14 08:14:30|1585.26|1585.26|1585.18|1585.18|1585.26|1585.26|1585.15|1585.15|0
1655194480000|2022-06-14 08:14:40|1585.28|1585.28|1585.28|1585.28|1585.28|1585.28|1585.28|1585.28|0
1655194490000|2022-06-14 08:14:50|1585.15|1585.15|1585.19|1585.19|1585.19|1585.19|1585.15|1585.15|0
1655194500000|2022-06-14 08:15:00|1585.14|1585.14|1585.4|1585.4|1585.4|1585.4|1585.14|1585.14|0
1655194510000|2022-06-14 08:15:10|1585.39|1585.39|1585.09|1585.09|1585.39|1585.39|1585.09|1585.09|0
1655194520000|2022-06-14 08:15:20|1585.16|1585.16|1585.16|1585.16|1585.16|1585.16|1585.16|1585.16|0
1655194530000|2022-06-14 08:15:30|1585.04|1585.04|1585.04|1585.04|1585.04|1585.04|1585.04|1585.04|0
1655194550000|2022-06-14 08:15:50|1585.11|1585.11|1585.21|1585.21|1585.21|1585.21|1585.11|1585.11|0
1655194560000|2022-06-14 08:16:00|1585.19|1585.19|1584.98|1584.98|1585.19|1585.19|1584.98|1584.98|0
1655194570000|2022-06-14 08:16:10|1584.92|1584.92|1584.98|1584.98|1584.98|1584.98|1584.92|1584.92|0
1655194590000|2022-06-14 08:16:30|1584.88|1584.88|1584.88|1584.88|1584.88|1584.88|1584.88|1584.88|0
1655194600000|2022-06-14 08:16:40|1585.02|1585.02|1585.03|1585.03|1585.03|1585.03|1585.02|1585.02|0
1655194620000|2022-06-14 08:17:00|1584.93|1584.93|1584.93|1584.93|1584.93|1584.93|1584.93|1584.93|0
1655194630000|2022-06-14 08:17:10|1584.81|1584.81|1584.81|1584.81|1584.81|1584.81|1584.81|1584.81|0
1655194640000|2022-06-14 08:17:20|1584.61|1584.61|1584.6|1584.6|1584.61|1584.61|1584.4|1584.4|0
1655194650000|2022-06-14 08:17:30|1584.67|1584.67|1584.64|1584.64|1584.67|1584.67|1584.64|1584.64|0
1655194670000|2022-06-14 08:17:50|1584.59|1584.59|1584.59|1584.59|1584.59|1584.59|1584.59|1584.59|0
1655194710000|2022-06-14 08:18:30|1584.52|1584.52|1584.45|1584.45|1584.52|1584.52|1584.45|1584.45|0
1655194720000|2022-06-14 08:18:40|1584.34|1584.34|1584.34|1584.34|1584.34|1584.34|1584.34|1584.34|0
1655194730000|2022-06-14 08:18:50|1584.26|1584.26|1584.26|1584.26|1584.39|1584.39|1584.26|1584.26|0
1655194740000|2022-06-14 08:19:00|1584.1|1584.1|1584.06|1584.06|1584.15|1584.15|1584.06|1584.06|0
1655194750000|2022-06-14 08:19:10|1583.7|1583.7|1584.06|1584.06|1584.06|1584.06|1583.7|1583.7|0
1655194760000|2022-06-14 08:19:20|1584.27|1584.27|1584.27|1584.27|1584.27|1584.27|1584.27|1584.27|0
1655194790000|2022-06-14 08:19:50|1584.36|1584.36|1584.34|1584.34|1584.36|1584.36|1584.34|1584.34|0
1655194800000|2022-06-14 08:20:00|1584.05|1584.05|1584.05|1584.05|1584.05|1584.05|1584.05|1584.05|0
1655194820000|2022-06-14 08:20:20|1583.94|1583.94|1583.94|1583.94|1583.94|1583.94|1583.94|1583.94|0
1655194850000|2022-06-14 08:20:50|1583.82|1583.82|1583.82|1583.82|1583.82|1583.82|1583.82|1583.82|0
1655194860000|2022-06-14 08:21:00|1583.71|1583.71|1583.71|1583.71|1583.71|1583.71|1583.71|1583.71|0
1655194870000|2022-06-14 08:21:10|1583.78|1583.78|1583.85|1583.85|1583.85|1583.85|1583.71|1583.71|0
1655194890000|2022-06-14 08:21:30|1584.09|1584.09|1583.59|1583.59|1584.09|1584.09|1583.59|1583.59|0
1655194900000|2022-06-14 08:21:40|1583.66|1583.66|1583.95|1583.95|1583.95|1583.95|1583.66|1583.66|0
1655194910000|2022-06-14 08:21:50|1583.89|1583.89|1583.67|1583.67|1583.89|1583.89|1583.67|1583.67|0
1655194930000|2022-06-14 08:22:10|1583.71|1583.71|1583.86|1583.86|1583.86|1583.86|1583.71|1583.71|0
1655194940000|2022-06-14 08:22:20|1583.93|1583.93|1583.93|1583.93|1583.93|1583.93|1583.93|1583.93|0
1655194960000|2022-06-14 08:22:40|1583.94|1583.94|1583.94|1583.94|1583.94|1583.94|1583.94|1583.94|0
1655194970000|2022-06-14 08:22:50|1583.99|1583.99|1583.99|1583.99|1583.99|1583.99|1583.99|1583.99|0
1655194990000|2022-06-14 08:23:10|1584.2|1584.2|1584.35|1584.35|1584.35|1584.35|1584.2|1584.2|0
1655195000000|2022-06-14 08:23:20|1584.69|1584.69|1584.56|1584.56|1584.69|1584.69|1584.56|1584.56|0
1655195010000|2022-06-14 08:23:30|1584.5|1584.5|1584.5|1584.5|1584.5|1584.5|1584.5|1584.5|0
1655195020000|2022-06-14 08:23:40|1584.28|1584.28|1584.28|1584.28|1584.28|1584.28|1584.28|1584.28|0
1655195030000|2022-06-14 08:23:50|1584.16|1584.16|1584.16|1584.16|1584.16|1584.16|1584.16|1584.16|0
1655195050000|2022-06-14 08:24:10|1584.24|1584.24|1584.48|1584.48|1584.48|1584.48|1584.24|1584.24|0
1655195060000|2022-06-14 08:24:20|1584.59|1584.59|1584.65|1584.65|1584.7|1584.7|1584.59|1584.59|0
1655195070000|2022-06-14 08:24:30|1584.78|1584.78|1584.78|1584.78|1584.78|1584.78|1584.78|1584.78|0
1655195080000|2022-06-14 08:24:40|1584.88|1584.88|1585|1585|1585|1585|1584.82|1584.82|0
1655195100000|2022-06-14 08:25:00|1585.11|1585.11|1585.11|1585.11|1585.11|1585.11|1585.11|1585.11|0
1655195130000|2022-06-14 08:25:30|1585.08|1585.08|1584.99|1584.99|1585.08|1585.08|1584.99|1584.99|0
1655195150000|2022-06-14 08:25:50|1584.94|1584.94|1585.16|1585.16|1585.16|1585.16|1584.94|1584.94|0
1655195160000|2022-06-14 08:26:00|1585.23|1585.23|1585.68|1585.68|1585.68|1585.68|1585.23|1585.23|0
1655195170000|2022-06-14 08:26:10|1585.7|1585.7|1585.7|1585.7|1585.7|1585.7|1585.7|1585.7|0
1655195180000|2022-06-14 08:26:20|1585.75|1585.75|1585.75|1585.75|1585.75|1585.75|1585.75|1585.75|0
1655195230000|2022-06-14 08:27:10|1585.81|1585.81|1585.81|1585.81|1585.81|1585.81|1585.81|1585.81|0
1655195250000|2022-06-14 08:27:30|1585.76|1585.76|1585.79|1585.79|1585.79|1585.79|1585.55|1585.55|0
1655195260000|2022-06-14 08:27:40|1585.77|1585.77|1585.57|1585.57|1585.8|1585.8|1585.57|1585.57|0
1655195280000|2022-06-14 08:28:00|1585.43|1585.43|1585.5|1585.5|1585.5|1585.5|1585.43|1585.43|0
1655195290000|2022-06-14 08:28:10|1585.4|1585.4|1585.4|1585.4|1585.4|1585.4|1585.29|1585.29|0
1655195300000|2022-06-14 08:28:20|1585.32|1585.32|1585.32|1585.32|1585.32|1585.32|1585.32|1585.32|0
1655195310000|2022-06-14 08:28:30|1585.33|1585.33|1585.21|1585.21|1585.33|1585.33|1585.21|1585.21|0
1655195330000|2022-06-14 08:28:50|1584.99|1584.99|1584.99|1584.99|1584.99|1584.99|1584.99|1584.99|0
1655195340000|2022-06-14 08:29:00|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|0
1655195370000|2022-06-14 08:29:30|1584.9|1584.9|1585.09|1585.09|1585.09|1585.09|1584.9|1584.9|0
1655195380000|2022-06-14 08:29:40|1585.19|1585.19|1585.19|1585.19|1585.26|1585.26|1585.19|1585.19|0
1655195400000|2022-06-14 08:30:00|1585.14|1585.14|1585.23|1585.23|1585.23|1585.23|1585.03|1585.03|0
1655195410000|2022-06-14 08:30:10|1585.34|1585.34|1585.49|1585.49|1585.49|1585.49|1585.34|1585.34|0
1655195420000|2022-06-14 08:30:20|1585.55|1585.55|1585.59|1585.59|1585.66|1585.66|1585.55|1585.55|0
1655195430000|2022-06-14 08:30:30|1585.7|1585.7|1585.7|1585.7|1585.7|1585.7|1585.7|1585.7|0
1655195440000|2022-06-14 08:30:40|1585.79|1585.79|1585.78|1585.78|1585.79|1585.79|1585.77|1585.77|0
1655195450000|2022-06-14 08:30:50|1585.71|1585.71|1585.71|1585.71|1585.71|1585.71|1585.71|1585.71|0
1655195460000|2022-06-14 08:31:00|1585.64|1585.64|1585.51|1585.51|1585.64|1585.64|1585.51|1585.51|0
1655195470000|2022-06-14 08:31:10|1585.54|1585.54|1585.54|1585.54|1585.54|1585.54|1585.54|1585.54|0
1655195480000|2022-06-14 08:31:20|1585.47|1585.47|1585.61|1585.61|1585.61|1585.61|1585.47|1585.47|0
1655195490000|2022-06-14 08:31:30|1585.49|1585.49|1585.63|1585.63|1585.63|1585.63|1585.49|1585.49|0
1655195510000|2022-06-14 08:31:50|1585.61|1585.61|1585.54|1585.54|1585.61|1585.61|1585.54|1585.54|0
1655195520000|2022-06-14 08:32:00|1585.3|1585.3|1585.3|1585.3|1585.3|1585.3|1585.3|1585.3|0
1655195530000|2022-06-14 08:32:10|1585.82|1585.82|1586.01|1586.01|1586.01|1586.01|1585.82|1585.82|0
1655195550000|2022-06-14 08:32:30|1586.03|1586.03|1586.03|1586.03|1586.03|1586.03|1586.03|1586.03|0
1655195560000|2022-06-14 08:32:40|1586.01|1586.01|1586.08|1586.08|1586.08|1586.08|1585.94|1585.94|0
1655195570000|2022-06-14 08:32:50|1586.28|1586.28|1586.28|1586.28|1586.28|1586.28|1586.28|1586.28|0
1655195580000|2022-06-14 08:33:00|1586.3|1586.3|1585.99|1585.99|1586.3|1586.3|1585.99|1585.99|0
1655195590000|2022-06-14 08:33:10|1586.07|1586.07|1586.19|1586.19|1586.19|1586.19|1586.07|1586.07|0
1655195600000|2022-06-14 08:33:20|1586.15|1586.15|1586.42|1586.42|1586.42|1586.42|1586.15|1586.15|0
1655195620000|2022-06-14 08:33:40|1586.53|1586.53|1587.79|1587.79|1587.8|1587.8|1586.53|1586.53|0
1655195630000|2022-06-14 08:33:50|1587.58|1587.58|1587.91|1587.91|1587.91|1587.91|1587.58|1587.58|0
1655195650000|2022-06-14 08:34:10|1587.99|1587.99|1587.99|1587.99|1587.99|1587.99|1587.99|1587.99|0
1655195700000|2022-06-14 08:35:00|1587.92|1587.92|1587.72|1587.72|1587.92|1587.92|1587.72|1587.72|0
1655195710000|2022-06-14 08:35:10|1587.81|1587.81|1587.86|1587.86|1587.86|1587.86|1587.81|1587.81|0
1655195720000|2022-06-14 08:35:20|1587.64|1587.64|1587.64|1587.64|1587.64|1587.64|1587.64|1587.64|0
1655195730000|2022-06-14 08:35:30|1587.56|1587.56|1587.56|1587.56|1587.56|1587.56|1587.56|1587.56|0
1655195740000|2022-06-14 08:35:40|1587.35|1587.35|1587.38|1587.38|1587.38|1587.38|1587.35|1587.35|0
1655195750000|2022-06-14 08:35:50|1587.43|1587.43|1587.32|1587.32|1587.43|1587.43|1587.32|1587.32|0
1655195760000|2022-06-14 08:36:00|1587.2|1587.2|1587.2|1587.2|1587.2|1587.2|1587.2|1587.2|0
1655195780000|2022-06-14 08:36:20|1587.23|1587.23|1587.12|1587.12|1587.23|1587.23|1587.12|1587.12|0
1655195800000|2022-06-14 08:36:40|1587.01|1587.01|1587.01|1587.01|1587.01|1587.01|1587.01|1587.01|0
1655195810000|2022-06-14 08:36:50|1586.98|1586.98|1587.01|1587.01|1587.01|1587.01|1586.98|1586.98|0
1655195820000|2022-06-14 08:37:00|1586.82|1586.82|1586.56|1586.56|1586.82|1586.82|1586.56|1586.56|0
1655195830000|2022-06-14 08:37:10|1586.66|1586.66|1586.89|1586.89|1586.89|1586.89|1586.66|1586.66|0
1655195850000|2022-06-14 08:37:30|1586.79|1586.79|1586.79|1586.79|1586.79|1586.79|1586.79|1586.79|0
1655195870000|2022-06-14 08:37:50|1586.58|1586.58|1586.58|1586.58|1586.58|1586.58|1586.58|1586.58|0
1655195880000|2022-06-14 08:38:00|1586.74|1586.74|1586.77|1586.77|1586.77|1586.77|1586.74|1586.74|0
1655195890000|2022-06-14 08:38:10|1586.74|1586.74|1586.68|1586.68|1586.74|1586.74|1586.68|1586.68|0
1655195900000|2022-06-14 08:38:20|1586.57|1586.57|1586.37|1586.37|1586.67|1586.67|1586.37|1586.37|0
1655195920000|2022-06-14 08:38:40|1586.48|1586.48|1586.09|1586.09|1586.54|1586.54|1586.09|1586.09|0
1655195930000|2022-06-14 08:38:50|1586.21|1586.21|1586.24|1586.24|1586.24|1586.24|1586.21|1586.21|0
1655195940000|2022-06-14 08:39:00|1586.09|1586.09|1586.09|1586.09|1586.09|1586.09|1586.09|1586.09|0
1655195960000|2022-06-14 08:39:20|1586.19|1586.19|1586.15|1586.15|1586.22|1586.22|1586.15|1586.15|0
1655195970000|2022-06-14 08:39:30|1586.12|1586.12|1586.06|1586.06|1586.15|1586.15|1586.06|1586.06|0
1655195980000|2022-06-14 08:39:40|1586.11|1586.11|1585.87|1585.87|1586.11|1586.11|1585.75|1585.75|0
1655195990000|2022-06-14 08:39:50|1585.8|1585.8|1585.18|1585.18|1585.8|1585.8|1585.18|1585.18|0
1655196000000|2022-06-14 08:40:00|1585.11|1585.11|1585.08|1585.08|1585.11|1585.11|1585.01|1585.01|0
1655196020000|2022-06-14 08:40:20|1584.97|1584.97|1585.07|1585.07|1585.1|1585.1|1584.97|1584.97|0
1655196030000|2022-06-14 08:40:30|1585|1585|1585.07|1585.07|1585.07|1585.07|1584.93|1584.93|0
1655196050000|2022-06-14 08:40:50|1584.48|1584.48|1584.6|1584.6|1584.6|1584.6|1584.48|1584.48|0
1655196120000|2022-06-14 08:42:00|1584.49|1584.49|1584.73|1584.73|1584.73|1584.73|1584.49|1584.49|0
1655196130000|2022-06-14 08:42:10|1584.65|1584.65|1584.65|1584.65|1584.65|1584.65|1584.65|1584.65|0
1655196140000|2022-06-14 08:42:20|1584.57|1584.57|1584.37|1584.37|1584.57|1584.57|1584.37|1584.37|0
1655196150000|2022-06-14 08:42:30|1584.3|1584.3|1584.3|1584.3|1584.3|1584.3|1584.3|1584.3|0
1655196160000|2022-06-14 08:42:40|1583.87|1583.87|1583.63|1583.63|1583.87|1583.87|1583.63|1583.63|0
1655196200000|2022-06-14 08:43:20|1583.77|1583.77|1583.77|1583.77|1583.77|1583.77|1583.77|1583.77|0
1655196230000|2022-06-14 08:43:50|1584.09|1584.09|1584.09|1584.09|1584.09|1584.09|1584.09|1584.09|0
1655196240000|2022-06-14 08:44:00|1583.99|1583.99|1583.97|1583.97|1583.99|1583.99|1583.95|1583.95|0
1655196290000|2022-06-14 08:44:50|1583.86|1583.86|1583.86|1583.86|1583.86|1583.86|1583.86|1583.86|0
1655196300000|2022-06-14 08:45:00|1583.74|1583.74|1583.71|1583.71|1583.74|1583.74|1583.71|1583.71|0
1655196310000|2022-06-14 08:45:10|1583.44|1583.44|1583.15|1583.15|1583.44|1583.44|1583.15|1583.15|0
1655196330000|2022-06-14 08:45:30|1583.26|1583.26|1582.99|1582.99|1583.26|1583.26|1582.99|1582.99|0
1655196340000|2022-06-14 08:45:40|1582.87|1582.87|1582.84|1582.84|1582.98|1582.98|1582.84|1582.84|0
1655196360000|2022-06-14 08:46:00|1582.96|1582.96|1583.02|1583.02|1583.02|1583.02|1582.96|1582.96|0
1655196380000|2022-06-14 08:46:20|1582.99|1582.99|1582.99|1582.99|1582.99|1582.99|1582.99|1582.99|0
1655196410000|2022-06-14 08:46:50|1582.93|1582.93|1582.93|1582.93|1582.93|1582.93|1582.93|1582.93|0
1655196420000|2022-06-14 08:47:00|1583|1583|1583|1583|1583|1583|1583|1583|0
1655196450000|2022-06-14 08:47:30|1582.47|1582.47|1582.47|1582.47|1582.47|1582.47|1582.47|1582.47|0
1655196470000|2022-06-14 08:47:50|1582.57|1582.57|1582.64|1582.64|1582.64|1582.64|1582.57|1582.57|0
1655196480000|2022-06-14 08:48:00|1582.5|1582.5|1582.52|1582.52|1582.52|1582.52|1582.5|1582.5|0
1655196490000|2022-06-14 08:48:10|1582.8|1582.8|1582.9|1582.9|1582.9|1582.9|1582.8|1582.8|0
1655196500000|2022-06-14 08:48:20|1582.81|1582.81|1582.81|1582.81|1582.81|1582.81|1582.81|1582.81|0
1655196510000|2022-06-14 08:48:30|1582.49|1582.49|1582.49|1582.49|1582.49|1582.49|1582.49|1582.49|0
1655196520000|2022-06-14 08:48:40|1582.43|1582.43|1582.28|1582.28|1582.43|1582.43|1582.28|1582.28|0
1655196530000|2022-06-14 08:48:50|1582.18|1582.18|1582.26|1582.26|1582.26|1582.26|1582.18|1582.18|0
1655196540000|2022-06-14 08:49:00|1582.16|1582.16|1582.16|1582.16|1582.16|1582.16|1582.16|1582.16|0
1655196560000|2022-06-14 08:49:20|1582.13|1582.13|1582.5|1582.5|1582.5|1582.5|1582.13|1582.13|0
1655196580000|2022-06-14 08:49:40|1582.69|1582.69|1582.57|1582.57|1582.69|1582.69|1582.57|1582.57|0
1655196600000|2022-06-14 08:50:00|1582.64|1582.64|1582.53|1582.53|1582.64|1582.64|1582.53|1582.53|0
1655196630000|2022-06-14 08:50:30|1582.55|1582.55|1582.55|1582.55|1582.55|1582.55|1582.55|1582.55|0
1655196640000|2022-06-14 08:50:40|1582.49|1582.49|1582.25|1582.25|1582.49|1582.49|1582.25|1582.25|0
1655196650000|2022-06-14 08:50:50|1582.32|1582.32|1582.43|1582.43|1582.43|1582.43|1582.32|1582.32|0
1655196670000|2022-06-14 08:51:10|1582.06|1582.06|1581.78|1581.78|1582.06|1582.06|1581.78|1581.78|0
1655196680000|2022-06-14 08:51:20|1581.86|1581.86|1581.86|1581.86|1581.86|1581.86|1581.86|1581.86|0
1655196700000|2022-06-14 08:51:40|1581.93|1581.93|1581.93|1581.93|1581.93|1581.93|1581.93|1581.93|0
1655196720000|2022-06-14 08:52:00|1582.06|1582.06|1582.26|1582.26|1582.26|1582.26|1582.06|1582.06|0
1655196740000|2022-06-14 08:52:20|1582.14|1582.14|1582.14|1582.14|1582.14|1582.14|1582.14|1582.14|0
1655196800000|2022-06-14 08:53:20|1582.26|1582.26|1582.14|1582.14|1582.26|1582.26|1582.14|1582.14|0
1655196810000|2022-06-14 08:53:30|1582.21|1582.21|1582.21|1582.21|1582.21|1582.21|1582.21|1582.21|0
1655196820000|2022-06-14 08:53:40|1582.32|1582.32|1582.25|1582.25|1582.32|1582.32|1582.25|1582.25|0
1655196830000|2022-06-14 08:53:50|1582.37|1582.37|1582.37|1582.37|1582.37|1582.37|1582.37|1582.37|0
1655196850000|2022-06-14 08:54:10|1582.32|1582.32|1582.32|1582.32|1582.32|1582.32|1582.32|1582.32|0
1655196880000|2022-06-14 08:54:40|1582.41|1582.41|1582.26|1582.26|1582.41|1582.41|1582.26|1582.26|0
1655196900000|2022-06-14 08:55:00|1582.33|1582.33|1582.33|1582.33|1582.33|1582.33|1582.33|1582.33|0
1655196920000|2022-06-14 08:55:20|1582.23|1582.23|1582.23|1582.23|1582.23|1582.23|1582.23|1582.23|0
1655196940000|2022-06-14 08:55:40|1582.11|1582.11|1582|1582|1582.11|1582.11|1582|1582|0
1655196950000|2022-06-14 08:55:50|1581.92|1581.92|1581.92|1581.92|1581.92|1581.92|1581.92|1581.92|0
1655196960000|2022-06-14 08:56:00|1581.81|1581.81|1581.98|1581.98|1581.98|1581.98|1581.81|1581.81|0
1655196970000|2022-06-14 08:56:10|1582.1|1582.1|1582.17|1582.17|1582.17|1582.17|1582.1|1582.1|0
1655196990000|2022-06-14 08:56:30|1582.25|1582.25|1582.36|1582.36|1582.53|1582.53|1582.25|1582.25|0
1655197000000|2022-06-14 08:56:40|1582.22|1582.22|1582.4|1582.4|1582.4|1582.4|1582.22|1582.22|0
1655197010000|2022-06-14 08:56:50|1582.25|1582.25|1582.11|1582.11|1582.25|1582.25|1582.11|1582.11|0
1655197020000|2022-06-14 08:57:00|1582.37|1582.37|1582.37|1582.37|1582.37|1582.37|1582.37|1582.37|0
1655197030000|2022-06-14 08:57:10|1582.15|1582.15|1582.15|1582.15|1582.15|1582.15|1582.15|1582.15|0
1655197040000|2022-06-14 08:57:20|1581.68|1581.68|1581.6|1581.6|1581.68|1581.68|1581.49|1581.49|0
1655197070000|2022-06-14 08:57:50|1581.24|1581.24|1581.15|1581.15|1581.24|1581.24|1581.01|1581.01|0
1655197080000|2022-06-14 08:58:00|1581.22|1581.22|1581.22|1581.22|1581.22|1581.22|1581.22|1581.22|0
1655197090000|2022-06-14 08:58:10|1581.19|1581.19|1581.19|1581.19|1581.19|1581.19|1581.19|1581.19|0
1655197100000|2022-06-14 08:58:20|1581.14|1581.14|1580.82|1580.82|1581.18|1581.18|1580.82|1580.82|0
1655197110000|2022-06-14 08:58:30|1580.79|1580.79|1580.6|1580.6|1580.79|1580.79|1580.51|1580.51|0
1655197120000|2022-06-14 08:58:40|1580.46|1580.46|1579.8|1579.8|1580.46|1580.46|1579.8|1579.8|0
1655197130000|2022-06-14 08:58:50|1579.66|1579.66|1579.8|1579.8|1579.8|1579.8|1579.66|1579.66|0
1655197140000|2022-06-14 08:59:00|1579.76|1579.76|1579.52|1579.52|1579.76|1579.76|1579.44|1579.44|0
1655197150000|2022-06-14 08:59:10|1579.41|1579.41|1579.41|1579.41|1579.41|1579.41|1579.41|1579.41|0
1655197160000|2022-06-14 08:59:20|1579.39|1579.39|1579.54|1579.54|1579.54|1579.54|1579.39|1579.39|0
1655197170000|2022-06-14 08:59:30|1579.67|1579.67|1579.67|1579.67|1579.67|1579.67|1579.67|1579.67|0
1655197180000|2022-06-14 08:59:40|1579.6|1579.6|1579.47|1579.47|1579.6|1579.6|1579.46|1579.46|0
1655197190000|2022-06-14 08:59:50|1579.53|1579.53|1579.5|1579.5|1579.53|1579.53|1579.5|1579.5|0
1655197210000|2022-06-14 09:00:10|1579.4|1579.4|1579.61|1579.61|1579.61|1579.61|1579.4|1579.4|0
1655197220000|2022-06-14 09:00:20|1579.6|1579.6|1579.51|1579.51|1579.6|1579.6|1579.51|1579.51|0
1655197240000|2022-06-14 09:00:40|1579.48|1579.48|1579.48|1579.48|1579.48|1579.48|1579.48|1579.48|0
1655197250000|2022-06-14 09:00:50|1579.37|1579.37|1579.38|1579.38|1579.38|1579.38|1579.37|1579.37|0
1655197260000|2022-06-14 09:01:00|1579.45|1579.45|1579.35|1579.35|1579.45|1579.45|1579.35|1579.35|0
1655197280000|2022-06-14 09:01:20|1579.48|1579.48|1579.35|1579.35|1579.48|1579.48|1579.35|1579.35|0
1655197290000|2022-06-14 09:01:30|1579.58|1579.58|1579.89|1579.89|1579.89|1579.89|1579.58|1579.58|0
1655197300000|2022-06-14 09:01:40|1580|1580|1580.08|1580.08|1580.09|1580.09|1580|1580|0
1655197330000|2022-06-14 09:02:10|1580.28|1580.28|1580.08|1580.08|1580.28|1580.28|1580.08|1580.08|0
1655197350000|2022-06-14 09:02:30|1580.14|1580.14|1580.17|1580.17|1580.17|1580.17|1580.02|1580.02|0
1655197390000|2022-06-14 09:03:10|1580.23|1580.23|1579.8|1579.8|1580.23|1580.23|1579.8|1579.8|0
1655197400000|2022-06-14 09:03:20|1579.59|1579.59|1579.49|1579.49|1579.73|1579.73|1579.49|1579.49|0
1655197410000|2022-06-14 09:03:30|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|1579.46|0
1655197420000|2022-06-14 09:03:40|1579.47|1579.47|1579.38|1579.38|1579.47|1579.47|1579.38|1579.38|0
1655197480000|2022-06-14 09:04:40|1579.31|1579.31|1579.33|1579.33|1579.4|1579.4|1579.31|1579.31|0
1655197490000|2022-06-14 09:04:50|1579.45|1579.45|1579.45|1579.45|1579.45|1579.45|1579.45|1579.45|0
1655197500000|2022-06-14 09:05:00|1579.49|1579.49|1579.6|1579.6|1579.6|1579.6|1579.49|1579.49|0
1655197510000|2022-06-14 09:05:10|1579.71|1579.71|1579.89|1579.89|1579.89|1579.89|1579.71|1579.71|0
1655197520000|2022-06-14 09:05:20|1579.86|1579.86|1579.62|1579.62|1579.86|1579.86|1579.62|1579.62|0
1655197530000|2022-06-14 09:05:30|1579.56|1579.56|1579.35|1579.35|1579.56|1579.56|1579.35|1579.35|0
1655197540000|2022-06-14 09:05:40|1579.14|1579.14|1579.14|1579.14|1579.14|1579.14|1579.14|1579.14|0
1655197550000|2022-06-14 09:05:50|1579.23|1579.23|1579.23|1579.23|1579.23|1579.23|1579.23|1579.23|0
1655197560000|2022-06-14 09:06:00|1579.37|1579.37|1579.37|1579.37|1579.37|1579.37|1579.37|1579.37|0
1655197570000|2022-06-14 09:06:10|1579.25|1579.25|1579.18|1579.18|1579.25|1579.25|1579.18|1579.18|0
1655197590000|2022-06-14 09:06:30|1579.25|1579.25|1579.25|1579.25|1579.25|1579.25|1579.25|1579.25|0
1655197620000|2022-06-14 09:07:00|1579.32|1579.32|1579.32|1579.32|1579.32|1579.32|1579.32|1579.32|0
1655197630000|2022-06-14 09:07:10|1579.39|1579.39|1579.39|1579.39|1579.39|1579.39|1579.39|1579.39|0
1655197640000|2022-06-14 09:07:20|1579.07|1579.07|1579.07|1579.07|1579.07|1579.07|1579.07|1579.07|0
1655197670000|2022-06-14 09:07:50|1578.96|1578.96|1578.96|1578.96|1578.96|1578.96|1578.96|1578.96|0
1655197680000|2022-06-14 09:08:00|1579.07|1579.07|1579.03|1579.03|1579.07|1579.07|1579.03|1579.03|0
1655197700000|2022-06-14 09:08:20|1579.14|1579.14|1579.14|1579.14|1579.14|1579.14|1579.14|1579.14|0
1655197710000|2022-06-14 09:08:30|1579.26|1579.26|1579.26|1579.26|1579.26|1579.26|1579.26|1579.26|0
1655197740000|2022-06-14 09:09:00|1579.32|1579.32|1579.29|1579.29|1579.32|1579.32|1579.26|1579.26|0
1655197750000|2022-06-14 09:09:10|1579.4|1579.4|1579.57|1579.57|1579.57|1579.57|1579.4|1579.4|0
1655197770000|2022-06-14 09:09:30|1579.44|1579.44|1579.37|1579.37|1579.44|1579.44|1579.37|1579.37|0
1655197790000|2022-06-14 09:09:50|1579.26|1579.26|1579.26|1579.26|1579.26|1579.26|1579.26|1579.26|0
1655197810000|2022-06-14 09:10:10|1579.48|1579.48|1579.66|1579.66|1579.66|1579.66|1579.48|1579.48|0
1655197820000|2022-06-14 09:10:20|1579.54|1579.54|1579.54|1579.54|1579.54|1579.54|1579.54|1579.54|0
1655197830000|2022-06-14 09:10:30|1579.49|1579.49|1579.33|1579.33|1579.49|1579.49|1579.33|1579.33|0
1655197840000|2022-06-14 09:10:40|1579.27|1579.27|1579.29|1579.29|1579.29|1579.29|1579.24|1579.24|0
1655197900000|2022-06-14 09:11:40|1579.17|1579.17|1579.17|1579.17|1579.17|1579.17|1579.17|1579.17|0
1655197940000|2022-06-14 09:12:20|1579.06|1579.06|1578.91|1578.91|1579.06|1579.06|1578.91|1578.91|0
1655197950000|2022-06-14 09:12:30|1578.73|1578.73|1578.48|1578.48|1578.73|1578.73|1578.48|1578.48|0
1655197970000|2022-06-14 09:12:50|1578.54|1578.54|1578.54|1578.54|1578.54|1578.54|1578.54|1578.54|0
1655197980000|2022-06-14 09:13:00|1578.61|1578.61|1578.48|1578.48|1578.68|1578.68|1578.48|1578.48|0
1655198010000|2022-06-14 09:13:30|1578.41|1578.41|1577.93|1577.93|1578.41|1578.41|1577.93|1577.93|0
1655198040000|2022-06-14 09:14:00|1578.01|1578.01|1577.48|1577.48|1578.07|1578.07|1577.39|1577.39|0
1655198050000|2022-06-14 09:14:10|1577.16|1577.16|1577.16|1577.16|1577.16|1577.16|1577.16|1577.16|0
1655198080000|2022-06-14 09:14:40|1577.13|1577.13|1577.15|1577.15|1577.22|1577.22|1577.13|1577.13|0
1655198110000|2022-06-14 09:15:10|1577.27|1577.27|1577.17|1577.17|1577.3|1577.3|1577.17|1577.17|0
1655198130000|2022-06-14 09:15:30|1577.22|1577.22|1577.22|1577.22|1577.22|1577.22|1577.22|1577.22|0
1655198140000|2022-06-14 09:15:40|1577.14|1577.14|1577.14|1577.14|1577.14|1577.14|1577.14|1577.14|0
1655198160000|2022-06-14 09:16:00|1577.12|1577.12|1577.07|1577.07|1577.12|1577.12|1577.03|1577.03|0
1655198190000|2022-06-14 09:16:30|1576.95|1576.95|1576.85|1576.85|1576.95|1576.95|1576.63|1576.63|0
1655198210000|2022-06-14 09:16:50|1576.86|1576.86|1576.86|1576.86|1576.86|1576.86|1576.86|1576.86|0
1655198230000|2022-06-14 09:17:10|1576.75|1576.75|1576.49|1576.49|1576.75|1576.75|1576.49|1576.49|0
1655198240000|2022-06-14 09:17:20|1576.56|1576.56|1576.45|1576.45|1576.56|1576.56|1576.45|1576.45|0
1655198280000|2022-06-14 09:18:00|1576.51|1576.51|1576.94|1576.94|1577|1577|1576.51|1576.51|0
1655198290000|2022-06-14 09:18:10|1576.93|1576.93|1576.93|1576.93|1576.93|1576.93|1576.93|1576.93|0
1655198330000|2022-06-14 09:18:50|1576.98|1576.98|1577.03|1577.03|1577.03|1577.03|1576.93|1576.93|0
1655198360000|2022-06-14 09:19:20|1577.07|1577.07|1577.06|1577.06|1577.07|1577.07|1577.06|1577.06|0
1655198370000|2022-06-14 09:19:30|1577.07|1577.07|1576.95|1576.95|1577.07|1577.07|1576.95|1576.95|0
1655198380000|2022-06-14 09:19:40|1577.06|1577.06|1577.06|1577.06|1577.16|1577.16|1577.06|1577.06|0
1655198400000|2022-06-14 09:20:00|1577.13|1577.13|1577.13|1577.13|1577.13|1577.13|1577.13|1577.13|0
1655198420000|2022-06-14 09:20:20|1577.25|1577.25|1577.25|1577.25|1577.25|1577.25|1577.25|1577.25|0
1655198440000|2022-06-14 09:20:40|1577.36|1577.36|1577.36|1577.36|1577.36|1577.36|1577.36|1577.36|0
1655198450000|2022-06-14 09:20:50|1577.46|1577.46|1577.46|1577.46|1577.46|1577.46|1577.46|1577.46|0
1655198460000|2022-06-14 09:21:00|1577.53|1577.53|1577.65|1577.65|1577.65|1577.65|1577.53|1577.53|0
1655198470000|2022-06-14 09:21:10|1577.71|1577.71|1577.74|1577.74|1577.74|1577.74|1577.71|1577.71|0
1655198490000|2022-06-14 09:21:30|1577.87|1577.87|1577.87|1577.87|1577.87|1577.87|1577.87|1577.87|0
1655198500000|2022-06-14 09:21:40|1577.77|1577.77|1577.77|1577.77|1577.77|1577.77|1577.77|1577.77|0
1655198510000|2022-06-14 09:21:50|1577.89|1577.89|1578.21|1578.21|1578.21|1578.21|1577.89|1577.89|0
1655198520000|2022-06-14 09:22:00|1578.25|1578.25|1578.34|1578.34|1578.34|1578.34|1578.25|1578.25|0
1655198530000|2022-06-14 09:22:10|1578.22|1578.22|1578.22|1578.22|1578.22|1578.22|1578.22|1578.22|0
1655198540000|2022-06-14 09:22:20|1578.3|1578.3|1578.41|1578.41|1578.41|1578.41|1578.3|1578.3|0
1655198550000|2022-06-14 09:22:30|1578.53|1578.53|1578.53|1578.53|1578.53|1578.53|1578.53|1578.53|0
1655198560000|2022-06-14 09:22:40|1578.6|1578.6|1579.08|1579.08|1579.08|1579.08|1578.6|1578.6|0
1655198570000|2022-06-14 09:22:50|1579.14|1579.14|1579.44|1579.44|1579.55|1579.55|1579.07|1579.07|0
1655198580000|2022-06-14 09:23:00|1579.08|1579.08|1579.08|1579.08|1579.08|1579.08|1579.08|1579.08|0
1655198610000|2022-06-14 09:23:30|1579.07|1579.07|1579.09|1579.09|1579.09|1579.09|1579.07|1579.07|0
1655198620000|2022-06-14 09:23:40|1579.33|1579.33|1579.37|1579.37|1579.37|1579.37|1579.33|1579.33|0
1655198630000|2022-06-14 09:23:50|1579.76|1579.76|1579.47|1579.47|1579.76|1579.76|1579.47|1579.47|0
1655198640000|2022-06-14 09:24:00|1579.68|1579.68|1579.56|1579.56|1579.68|1579.68|1579.56|1579.56|0
1655198650000|2022-06-14 09:24:10|1579.62|1579.62|1579.62|1579.62|1579.62|1579.62|1579.62|1579.62|0
1655198670000|2022-06-14 09:24:30|1579.68|1579.68|1579.68|1579.68|1579.68|1579.68|1579.68|1579.68|0
1655198700000|2022-06-14 09:25:00|1579.65|1579.65|1579.49|1579.49|1579.65|1579.65|1579.49|1579.49|0
1655198710000|2022-06-14 09:25:10|1579.35|1579.35|1579.26|1579.26|1579.35|1579.35|1579.26|1579.26|0
1655198730000|2022-06-14 09:25:30|1579.04|1579.04|1578.89|1578.89|1579.04|1579.04|1578.89|1578.89|0
1655198740000|2022-06-14 09:25:40|1578.96|1578.96|1578.96|1578.96|1578.96|1578.96|1578.96|1578.96|0
1655198750000|2022-06-14 09:25:50|1578.82|1578.82|1578.82|1578.82|1578.82|1578.82|1578.82|1578.82|0
1655198760000|2022-06-14 09:26:00|1578.71|1578.71|1578.33|1578.33|1578.71|1578.71|1578.27|1578.27|0
1655198770000|2022-06-14 09:26:10|1578.37|1578.37|1578.44|1578.44|1578.44|1578.44|1578.37|1578.37|0
1655198780000|2022-06-14 09:26:20|1578.58|1578.58|1578.51|1578.51|1578.58|1578.58|1578.51|1578.51|0
1655198800000|2022-06-14 09:26:40|1578.44|1578.44|1578.13|1578.13|1578.51|1578.51|1578.13|1578.13|0
1655198820000|2022-06-14 09:27:00|1578.06|1578.06|1578.06|1578.06|1578.06|1578.06|1578.06|1578.06|0
1655198830000|2022-06-14 09:27:10|1577.99|1577.99|1578.04|1578.04|1578.04|1578.04|1577.99|1577.99|0
1655198840000|2022-06-14 09:27:20|1578.01|1578.01|1578.04|1578.04|1578.04|1578.04|1577.99|1577.99|0
1655198860000|2022-06-14 09:27:40|1577.83|1577.83|1577.83|1577.83|1577.83|1577.83|1577.83|1577.83|0
1655198870000|2022-06-14 09:27:50|1577.96|1577.96|1577.91|1577.91|1577.96|1577.96|1577.84|1577.84|0
1655198880000|2022-06-14 09:28:00|1577.81|1577.81|1577.68|1577.68|1577.81|1577.81|1577.68|1577.68|0
1655198890000|2022-06-14 09:28:10|1577.74|1577.74|1577.74|1577.74|1577.74|1577.74|1577.74|1577.74|0
1655198900000|2022-06-14 09:28:20|1577.88|1577.88|1577.88|1577.88|1577.88|1577.88|1577.88|1577.88|0
1655198910000|2022-06-14 09:28:30|1577.9|1577.9|1577.97|1577.97|1577.97|1577.97|1577.9|1577.9|0
1655198920000|2022-06-14 09:28:40|1577.88|1577.88|1577.73|1577.73|1577.88|1577.88|1577.73|1577.73|0
1655198930000|2022-06-14 09:28:50|1577.47|1577.47|1577.39|1577.39|1577.47|1577.47|1577.3|1577.3|0
1655198940000|2022-06-14 09:29:00|1577.17|1577.17|1577.28|1577.28|1577.28|1577.28|1577.17|1577.17|0
1655198950000|2022-06-14 09:29:10|1577.22|1577.22|1577.29|1577.29|1577.29|1577.29|1577.22|1577.22|0
1655198960000|2022-06-14 09:29:20|1577.05|1577.05|1577.23|1577.23|1577.23|1577.23|1577.05|1577.05|0
1655198970000|2022-06-14 09:29:30|1577.1|1577.1|1577.12|1577.12|1577.14|1577.14|1577.1|1577.1|0
1655198990000|2022-06-14 09:29:50|1577.08|1577.08|1576.98|1576.98|1577.08|1577.08|1576.98|1576.98|0
1655199010000|2022-06-14 09:30:10|1577.05|1577.05|1577.05|1577.05|1577.05|1577.05|1577.05|1577.05|0
1655199030000|2022-06-14 09:30:30|1577.37|1577.37|1577.37|1577.37|1577.37|1577.37|1577.37|1577.37|0
1655199040000|2022-06-14 09:30:40|1577.26|1577.26|1576.98|1576.98|1577.26|1577.26|1576.98|1576.98|0
1655199060000|2022-06-14 09:31:00|1577.05|1577.05|1576.96|1576.96|1577.23|1577.23|1576.96|1576.96|0
1655199070000|2022-06-14 09:31:10|1577.2|1577.2|1577.2|1577.2|1577.2|1577.2|1577.2|1577.2|0
1655199090000|2022-06-14 09:31:30|1577.02|1577.02|1576.99|1576.99|1577.02|1577.02|1576.99|1576.99|0
1655199100000|2022-06-14 09:31:40|1577.06|1577.06|1577.06|1577.06|1577.06|1577.06|1577.06|1577.06|0
1655199110000|2022-06-14 09:31:50|1577.2|1577.2|1577.1|1577.1|1577.2|1577.2|1577.1|1577.1|0
1655199120000|2022-06-14 09:32:00|1577.06|1577.06|1577.19|1577.19|1577.19|1577.19|1577.06|1577.06|0
1655199130000|2022-06-14 09:32:10|1577.34|1577.34|1577.34|1577.34|1577.34|1577.34|1577.34|1577.34|0
1655199170000|2022-06-14 09:32:50|1577.29|1577.29|1577.34|1577.34|1577.34|1577.34|1577.29|1577.29|0
1655199180000|2022-06-14 09:33:00|1577.41|1577.41|1577.43|1577.43|1577.43|1577.43|1577.41|1577.41|0
1655199190000|2022-06-14 09:33:10|1577.5|1577.5|1577.62|1577.62|1577.62|1577.62|1577.5|1577.5|0
1655199210000|2022-06-14 09:33:30|1577.6|1577.6|1577.77|1577.77|1577.77|1577.77|1577.57|1577.57|0
1655199220000|2022-06-14 09:33:40|1577.65|1577.65|1577.65|1577.65|1577.65|1577.65|1577.65|1577.65|0
1655199240000|2022-06-14 09:34:00|1577.59|1577.59|1577.39|1577.39|1577.59|1577.59|1577.39|1577.39|0
1655199250000|2022-06-14 09:34:10|1577.32|1577.32|1577.27|1577.27|1577.32|1577.32|1577.19|1577.19|0
1655199270000|2022-06-14 09:34:30|1577.3|1577.3|1577.3|1577.3|1577.3|1577.3|1577.3|1577.3|0
1655199290000|2022-06-14 09:34:50|1577.37|1577.37|1577.37|1577.37|1577.37|1577.37|1577.37|1577.37|0
1655199300000|2022-06-14 09:35:00|1577.32|1577.32|1577.39|1577.39|1577.39|1577.39|1577.32|1577.32|0
1655199310000|2022-06-14 09:35:10|1577.53|1577.53|1577.53|1577.53|1577.53|1577.53|1577.53|1577.53|0
1655199320000|2022-06-14 09:35:20|1577.62|1577.62|1577.49|1577.49|1577.62|1577.62|1577.49|1577.49|0
1655199340000|2022-06-14 09:35:40|1577.72|1577.72|1578.15|1578.15|1578.15|1578.15|1577.72|1577.72|0
1655199350000|2022-06-14 09:35:50|1578.26|1578.26|1578.42|1578.42|1578.42|1578.42|1578.23|1578.23|0
1655199360000|2022-06-14 09:36:00|1578.45|1578.45|1578.45|1578.45|1578.45|1578.45|1578.45|1578.45|0
1655199370000|2022-06-14 09:36:10|1578.52|1578.52|1578.52|1578.52|1578.52|1578.52|1578.52|1578.52|0
1655199410000|2022-06-14 09:36:50|1578.44|1578.44|1578.44|1578.44|1578.44|1578.44|1578.44|1578.44|0
1655199440000|2022-06-14 09:37:20|1578.64|1578.64|1578.64|1578.64|1578.64|1578.64|1578.64|1578.64|0
1655199460000|2022-06-14 09:37:40|1578.71|1578.71|1578.71|1578.71|1578.71|1578.71|1578.71|1578.71|0
1655199470000|2022-06-14 09:37:50|1578.75|1578.75|1578.82|1578.82|1578.82|1578.82|1578.75|1578.75|0
1655199490000|2022-06-14 09:38:10|1578.8|1578.8|1578.73|1578.73|1578.87|1578.87|1578.73|1578.73|0
1655199500000|2022-06-14 09:38:20|1578.8|1578.8|1578.8|1578.8|1578.8|1578.8|1578.8|1578.8|0
1655199510000|2022-06-14 09:38:30|1578.91|1578.91|1578.6|1578.6|1578.91|1578.91|1578.6|1578.6|0
1655199520000|2022-06-14 09:38:40|1578.53|1578.53|1578.53|1578.53|1578.53|1578.53|1578.53|1578.53|0
1655199530000|2022-06-14 09:38:50|1578.65|1578.65|1578.79|1578.79|1578.79|1578.79|1578.65|1578.65|0
1655199550000|2022-06-14 09:39:10|1578.9|1578.9|1578.9|1578.9|1578.9|1578.9|1578.9|1578.9|0
1655199590000|2022-06-14 09:39:50|1578.85|1578.85|1578.82|1578.82|1578.85|1578.85|1578.82|1578.82|0
1655199600000|2022-06-14 09:40:00|1578.71|1578.71|1578.33|1578.33|1578.71|1578.71|1578.21|1578.21|0
1655199640000|2022-06-14 09:40:40|1578.4|1578.4|1578.29|1578.29|1578.4|1578.4|1578.29|1578.29|0
1655199670000|2022-06-14 09:41:10|1578.22|1578.22|1578.15|1578.15|1578.22|1578.22|1578.15|1578.15|0
1655199680000|2022-06-14 09:41:20|1578.29|1578.29|1578.05|1578.05|1578.29|1578.29|1578.05|1578.05|0
1655199690000|2022-06-14 09:41:30|1578.12|1578.12|1578.26|1578.26|1578.26|1578.26|1578.12|1578.12|0
1655199700000|2022-06-14 09:41:40|1578.23|1578.23|1578.03|1578.03|1578.23|1578.23|1578.03|1578.03|0
1655199720000|2022-06-14 09:42:00|1577.9|1577.9|1577.9|1577.9|1577.9|1577.9|1577.9|1577.9|0
1655199730000|2022-06-14 09:42:10|1578.04|1578.04|1578.04|1578.04|1578.04|1578.04|1578.04|1578.04|0
1655199740000|2022-06-14 09:42:20|1578.08|1578.08|1578.08|1578.08|1578.08|1578.08|1578.08|1578.08|0
1655199750000|2022-06-14 09:42:30|1578.22|1578.22|1578.45|1578.45|1578.45|1578.45|1578.22|1578.22|0
1655199760000|2022-06-14 09:42:40|1578.52|1578.52|1578.69|1578.69|1578.69|1578.69|1578.52|1578.52|0
1655199770000|2022-06-14 09:42:50|1578.76|1578.76|1578.76|1578.76|1578.76|1578.76|1578.76|1578.76|0
1655199790000|2022-06-14 09:43:10|1578.83|1578.83|1578.83|1578.83|1578.83|1578.83|1578.83|1578.83|0
1655199800000|2022-06-14 09:43:20|1578.9|1578.9|1578.9|1578.9|1578.9|1578.9|1578.9|1578.9|0
1655199830000|2022-06-14 09:43:50|1578.78|1578.78|1578.85|1578.85|1578.85|1578.85|1578.78|1578.78|0
1655199840000|2022-06-14 09:44:00|1578.8|1578.8|1578.8|1578.8|1578.8|1578.8|1578.8|1578.8|0
1655199860000|2022-06-14 09:44:20|1578.73|1578.73|1578.73|1578.73|1578.73|1578.73|1578.73|1578.73|0
1655199870000|2022-06-14 09:44:30|1578.81|1578.81|1578.77|1578.77|1578.81|1578.81|1578.77|1578.77|0
1655199890000|2022-06-14 09:44:50|1579.01|1579.01|1579.01|1579.01|1579.01|1579.01|1579.01|1579.01|0
1655199910000|2022-06-14 09:45:10|1578.94|1578.94|1578.94|1578.94|1578.94|1578.94|1578.94|1578.94|0
1655199920000|2022-06-14 09:45:20|1578.69|1578.69|1578.69|1578.69|1578.69|1578.69|1578.69|1578.69|0
1655199930000|2022-06-14 09:45:30|1578.62|1578.62|1578.55|1578.55|1578.62|1578.62|1578.55|1578.55|0
1655199940000|2022-06-14 09:45:40|1578.43|1578.43|1578.43|1578.43|1578.43|1578.43|1578.43|1578.43|0
1655199950000|2022-06-14 09:45:50|1578.32|1578.32|1578.32|1578.32|1578.32|1578.32|1578.32|1578.32|0
1655199960000|2022-06-14 09:46:00|1578.2|1578.2|1578.32|1578.32|1578.32|1578.32|1578.2|1578.2|0
1655199970000|2022-06-14 09:46:10|1578.18|1578.18|1578.42|1578.42|1578.43|1578.43|1578.18|1578.18|0
1655199980000|2022-06-14 09:46:20|1578.38|1578.38|1578.3|1578.3|1578.38|1578.38|1578.3|1578.3|0
1655199990000|2022-06-14 09:46:30|1578.23|1578.23|1577.63|1577.63|1578.23|1578.23|1577.63|1577.63|0
1655200000000|2022-06-14 09:46:40|1577.51|1577.51|1577.51|1577.51|1577.51|1577.51|1577.51|1577.51|0
1655200010000|2022-06-14 09:46:50|1577.49|1577.49|1577.46|1577.46|1577.49|1577.49|1577.46|1577.46|0
1655200020000|2022-06-14 09:47:00|1577.57|1577.57|1577.57|1577.57|1577.57|1577.57|1577.57|1577.57|0
1655200040000|2022-06-14 09:47:20|1577.54|1577.54|1577.54|1577.54|1577.54|1577.54|1577.54|1577.54|0
1655200050000|2022-06-14 09:47:30|1577.4|1577.4|1577.4|1577.4|1577.4|1577.4|1577.4|1577.4|0
1655200060000|2022-06-14 09:47:40|1577.16|1577.16|1576.85|1576.85|1577.16|1577.16|1576.74|1576.74|0
1655200070000|2022-06-14 09:47:50|1576.87|1576.87|1576.76|1576.76|1576.89|1576.89|1576.76|1576.76|0
1655200080000|2022-06-14 09:48:00|1576.7|1576.7|1576.7|1576.7|1576.7|1576.7|1576.7|1576.7|0
1655200090000|2022-06-14 09:48:10|1576.46|1576.46|1576.46|1576.46|1576.46|1576.46|1576.46|1576.46|0
1655200100000|2022-06-14 09:48:20|1576.43|1576.43|1576.42|1576.42|1576.43|1576.43|1576.42|1576.42|0
1655200110000|2022-06-14 09:48:30|1576.38|1576.38|1576.38|1576.38|1576.38|1576.38|1576.38|1576.38|0
1655200120000|2022-06-14 09:48:40|1576.34|1576.34|1576.34|1576.34|1576.34|1576.34|1576.34|1576.34|0
1655200130000|2022-06-14 09:48:50|1576.69|1576.69|1576.69|1576.69|1576.69|1576.69|1576.69|1576.69|0
1655200140000|2022-06-14 09:49:00|1576.55|1576.55|1576.55|1576.55|1576.55|1576.55|1576.55|1576.55|0
1655200150000|2022-06-14 09:49:10|1576.5|1576.5|1576.24|1576.24|1576.5|1576.5|1576.24|1576.24|0
1655200160000|2022-06-14 09:49:20|1576.09|1576.09|1575.65|1575.65|1576.09|1576.09|1575.65|1575.65|0
1655200170000|2022-06-14 09:49:30|1575.61|1575.61|1575.61|1575.61|1575.61|1575.61|1575.61|1575.61|0
1655200220000|2022-06-14 09:50:20|1575.67|1575.67|1575.64|1575.64|1575.67|1575.67|1575.64|1575.64|0
1655200250000|2022-06-14 09:50:50|1575.52|1575.52|1575.61|1575.61|1575.61|1575.61|1575.52|1575.52|0
1655200270000|2022-06-14 09:51:10|1575.54|1575.54|1575.57|1575.57|1575.64|1575.64|1575.54|1575.54|0
1655200320000|2022-06-14 09:52:00|1575.71|1575.71|1575.78|1575.78|1575.78|1575.78|1575.71|1575.71|0
1655200330000|2022-06-14 09:52:10|1575.71|1575.71|1575.57|1575.57|1575.71|1575.71|1575.57|1575.57|0
1655200340000|2022-06-14 09:52:20|1575.78|1575.78|1575.51|1575.51|1575.78|1575.78|1575.44|1575.44|0
1655200390000|2022-06-14 09:53:10|1575.55|1575.55|1576.12|1576.12|1576.12|1576.12|1575.55|1575.55|0
1655200410000|2022-06-14 09:53:30|1576|1576|1576.11|1576.11|1576.11|1576.11|1575.86|1575.86|0
1655200420000|2022-06-14 09:53:40|1576.14|1576.14|1576.14|1576.14|1576.14|1576.14|1576.14|1576.14|0
1655200430000|2022-06-14 09:53:50|1576.25|1576.25|1576.22|1576.22|1576.25|1576.25|1576.22|1576.22|0
1655200440000|2022-06-14 09:54:00|1576.44|1576.44|1576.44|1576.44|1576.44|1576.44|1576.44|1576.44|0
1655200450000|2022-06-14 09:54:10|1576.51|1576.51|1576.59|1576.59|1576.59|1576.59|1576.51|1576.51|0
1655200460000|2022-06-14 09:54:20|1576.46|1576.46|1576.8|1576.8|1576.8|1576.8|1576.46|1576.46|0
1655200480000|2022-06-14 09:54:40|1576.87|1576.87|1576.94|1576.94|1576.94|1576.94|1576.87|1576.87|0
1655200490000|2022-06-14 09:54:50|1577.03|1577.03|1577.03|1577.03|1577.03|1577.03|1577.03|1577.03|0
1655200520000|2022-06-14 09:55:20|1576.96|1576.96|1576.96|1576.96|1576.96|1576.96|1576.96|1576.96|0
1655200530000|2022-06-14 09:55:30|1577.08|1577.08|1577.83|1577.83|1577.83|1577.83|1577.08|1577.08|0
1655200550000|2022-06-14 09:55:50|1577.78|1577.78|1577.84|1577.84|1577.84|1577.84|1577.78|1577.78|0
1655200560000|2022-06-14 09:56:00|1577.88|1577.88|1577.84|1577.84|1577.88|1577.88|1577.84|1577.84|0
1655200580000|2022-06-14 09:56:20|1577.83|1577.83|1577.83|1577.83|1577.83|1577.83|1577.83|1577.83|0
1655200610000|2022-06-14 09:56:50|1577.56|1577.56|1577.56|1577.56|1577.56|1577.56|1577.56|1577.56|0
1655200630000|2022-06-14 09:57:10|1577.57|1577.57|1577.57|1577.57|1577.57|1577.57|1577.57|1577.57|0
1655200640000|2022-06-14 09:57:20|1577.33|1577.33|1577.33|1577.33|1577.33|1577.33|1577.33|1577.33|0
1655200650000|2022-06-14 09:57:30|1577.12|1577.12|1576.88|1576.88|1577.12|1577.12|1576.88|1576.88|0
1655200660000|2022-06-14 09:57:40|1576.85|1576.85|1576.81|1576.81|1576.93|1576.93|1576.81|1576.81|0
1655200670000|2022-06-14 09:57:50|1576.78|1576.78|1577|1577|1577|1577|1576.66|1576.66|0
1655200680000|2022-06-14 09:58:00|1577.07|1577.07|1577.07|1577.07|1577.07|1577.07|1577.07|1577.07|0
1655200700000|2022-06-14 09:58:20|1576.85|1576.85|1576.65|1576.65|1576.85|1576.85|1576.65|1576.65|0
1655200720000|2022-06-14 09:58:40|1576.41|1576.41|1576.5|1576.5|1576.5|1576.5|1576.41|1576.41|0
1655200730000|2022-06-14 09:58:50|1576.48|1576.48|1576.48|1576.48|1576.48|1576.48|1576.48|1576.48|0
1655200740000|2022-06-14 09:59:00|1576.43|1576.43|1576.39|1576.39|1576.43|1576.43|1576.39|1576.39|0
1655200750000|2022-06-14 09:59:10|1576.5|1576.5|1576.5|1576.5|1576.5|1576.5|1576.5|1576.5|0
1655200760000|2022-06-14 09:59:20|1576.47|1576.47|1576.47|1576.47|1576.47|1576.47|1576.47|1576.47|0
1655200790000|2022-06-14 09:59:50|1576.58|1576.58|1576.76|1576.76|1576.76|1576.76|1576.51|1576.51|0
1655200800000|2022-06-14 10:00:00|1576.66|1576.66|1576.66|1576.66|1576.66|1576.66|1576.66|1576.66|0
1655200810000|2022-06-14 10:00:10|1576.31|1576.31|1576.31|1576.31|1576.31|1576.31|1576.31|1576.31|0
1655200820000|2022-06-14 10:00:20|1576.25|1576.25|1576.25|1576.25|1576.25|1576.25|1576.25|1576.25|0
1655200840000|2022-06-14 10:00:40|1576.13|1576.13|1576.06|1576.06|1576.13|1576.13|1576.06|1576.06|0
1655200850000|2022-06-14 10:00:50|1575.97|1575.97|1575.97|1575.97|1575.97|1575.97|1575.97|1575.97|0
1655200890000|2022-06-14 10:01:30|1575.88|1575.88|1575.79|1575.79|1575.88|1575.88|1575.79|1575.79|0
1655200900000|2022-06-14 10:01:40|1575.7|1575.7|1575.58|1575.58|1575.7|1575.7|1575.58|1575.58|0
1655200910000|2022-06-14 10:01:50|1575.51|1575.51|1575.31|1575.31|1575.51|1575.51|1575.27|1575.27|0
1655200920000|2022-06-14 10:02:00|1575.34|1575.34|1575.33|1575.33|1575.4|1575.4|1575.33|1575.33|0
1655200940000|2022-06-14 10:02:20|1575.3|1575.3|1575.3|1575.3|1575.3|1575.3|1575.3|1575.3|0
1655200950000|2022-06-14 10:02:30|1575.4|1575.4|1575.51|1575.51|1575.51|1575.51|1575.33|1575.33|0
1655200980000|2022-06-14 10:03:00|1575.46|1575.46|1575.18|1575.18|1575.46|1575.46|1575.18|1575.18|0
1655201000000|2022-06-14 10:03:20|1575.15|1575.15|1575.15|1575.15|1575.15|1575.15|1575.15|1575.15|0
1655201010000|2022-06-14 10:03:30|1575.29|1575.29|1575.21|1575.21|1575.29|1575.29|1575.21|1575.21|0
1655201030000|2022-06-14 10:03:50|1575.1|1575.1|1575.1|1575.1|1575.1|1575.1|1575.1|1575.1|0
1655201050000|2022-06-14 10:04:10|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|0
1655201070000|2022-06-14 10:04:30|1575.24|1575.24|1575.33|1575.33|1575.33|1575.33|1575.24|1575.24|0
1655201080000|2022-06-14 10:04:40|1575.37|1575.37|1575.46|1575.46|1575.46|1575.46|1575.37|1575.37|0
1655201090000|2022-06-14 10:04:50|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|0
1655201100000|2022-06-14 10:05:00|1575.33|1575.33|1575.13|1575.13|1575.33|1575.33|1574.94|1574.94|0
1655201110000|2022-06-14 10:05:10|1575.11|1575.11|1575.11|1575.11|1575.11|1575.11|1575.11|1575.11|0
1655201120000|2022-06-14 10:05:20|1575.23|1575.23|1575.35|1575.35|1575.35|1575.35|1575.23|1575.23|0
1655201140000|2022-06-14 10:05:40|1575.45|1575.45|1574.69|1574.69|1575.45|1575.45|1574.69|1574.69|0
1655201160000|2022-06-14 10:06:00|1574.59|1574.59|1574.59|1574.59|1574.59|1574.59|1574.59|1574.59|0
1655201170000|2022-06-14 10:06:10|1574.66|1574.66|1574.66|1574.66|1574.66|1574.66|1574.66|1574.66|0
1655201190000|2022-06-14 10:06:30|1574.9|1574.9|1574.9|1574.9|1574.9|1574.9|1574.9|1574.9|0
1655201220000|2022-06-14 10:07:00|1574.94|1574.94|1574.88|1574.88|1574.94|1574.94|1574.88|1574.88|0
1655201230000|2022-06-14 10:07:10|1574.84|1574.84|1574.71|1574.71|1574.84|1574.84|1574.71|1574.71|0
1655201250000|2022-06-14 10:07:30|1574.64|1574.64|1574.64|1574.64|1574.64|1574.64|1574.64|1574.64|0
1655201260000|2022-06-14 10:07:40|1574.84|1574.84|1574.73|1574.73|1574.84|1574.84|1574.73|1574.73|0
1655201270000|2022-06-14 10:07:50|1574.96|1574.96|1574.96|1574.96|1574.96|1574.96|1574.96|1574.96|0
1655201280000|2022-06-14 10:08:00|1574.89|1574.89|1575.59|1575.59|1575.59|1575.59|1574.89|1574.89|0
1655201300000|2022-06-14 10:08:20|1575.67|1575.67|1575.76|1575.76|1575.76|1575.76|1575.67|1575.67|0
1655201310000|2022-06-14 10:08:30|1575.82|1575.82|1575.92|1575.92|1575.92|1575.92|1575.82|1575.82|0
1655201320000|2022-06-14 10:08:40|1575.8|1575.8|1575.69|1575.69|1575.8|1575.8|1575.69|1575.69|0
1655201340000|2022-06-14 10:09:00|1575.75|1575.75|1575.87|1575.87|1576.2|1576.2|1575.75|1575.75|0
1655201350000|2022-06-14 10:09:10|1575.86|1575.86|1575.86|1575.86|1575.86|1575.86|1575.86|1575.86|0
1655201360000|2022-06-14 10:09:20|1575.9|1575.9|1575.55|1575.55|1575.9|1575.9|1575.34|1575.34|0
1655201370000|2022-06-14 10:09:30|1575.58|1575.58|1575.58|1575.58|1575.58|1575.58|1575.58|1575.58|0
1655201380000|2022-06-14 10:09:40|1575.63|1575.63|1575.63|1575.63|1575.63|1575.63|1575.63|1575.63|0
1655201390000|2022-06-14 10:09:50|1575.77|1575.77|1575.77|1575.77|1575.77|1575.77|1575.77|1575.77|0
1655201400000|2022-06-14 10:10:00|1575.68|1575.68|1575.88|1575.88|1575.98|1575.98|1575.68|1575.68|0
1655201410000|2022-06-14 10:10:10|1575.98|1575.98|1575.98|1575.98|1575.98|1575.98|1575.98|1575.98|0
1655201420000|2022-06-14 10:10:20|1575.91|1575.91|1575.63|1575.63|1575.91|1575.91|1575.63|1575.63|0
1655201430000|2022-06-14 10:10:30|1575.75|1575.75|1575.75|1575.75|1575.75|1575.75|1575.75|1575.75|0
1655201450000|2022-06-14 10:10:50|1575.79|1575.79|1575.68|1575.68|1575.79|1575.79|1575.68|1575.68|0
1655201470000|2022-06-14 10:11:10|1575.63|1575.63|1575.65|1575.65|1575.65|1575.65|1575.63|1575.63|0
1655201480000|2022-06-14 10:11:20|1575.58|1575.58|1575.67|1575.67|1575.67|1575.67|1575.58|1575.58|0
1655201490000|2022-06-14 10:11:30|1575.76|1575.76|1575.76|1575.76|1575.76|1575.76|1575.76|1575.76|0
1655201520000|2022-06-14 10:12:00|1575.69|1575.69|1575.76|1575.76|1575.76|1575.76|1575.69|1575.69|0
1655201530000|2022-06-14 10:12:10|1575.81|1575.81|1575.81|1575.81|1575.81|1575.81|1575.81|1575.81|0
1655201540000|2022-06-14 10:12:20|1575.87|1575.87|1575.67|1575.67|1575.87|1575.87|1575.67|1575.67|0
1655201560000|2022-06-14 10:12:40|1575.34|1575.34|1575.14|1575.14|1575.34|1575.34|1575.03|1575.03|0
1655201570000|2022-06-14 10:12:50|1575.25|1575.25|1575.28|1575.28|1575.28|1575.28|1575.25|1575.25|0
1655201580000|2022-06-14 10:13:00|1575.17|1575.17|1575.17|1575.17|1575.17|1575.17|1575.17|1575.17|0
1655201600000|2022-06-14 10:13:20|1575.27|1575.27|1574.97|1574.97|1575.4|1575.4|1574.97|1574.97|0
1655201610000|2022-06-14 10:13:30|1574.85|1574.85|1574.85|1574.85|1574.85|1574.85|1574.85|1574.85|0
1655201620000|2022-06-14 10:13:40|1574.74|1574.74|1574.74|1574.74|1574.74|1574.74|1574.74|1574.74|0
1655201640000|2022-06-14 10:14:00|1574.62|1574.62|1574.65|1574.65|1574.65|1574.65|1574.62|1574.62|0
1655201650000|2022-06-14 10:14:10|1574.54|1574.54|1574.72|1574.72|1574.72|1574.72|1574.54|1574.54|0
1655201680000|2022-06-14 10:14:40|1574.86|1574.86|1574.86|1574.86|1574.86|1574.86|1574.86|1574.86|0
1655201690000|2022-06-14 10:14:50|1574.95|1574.95|1574.83|1574.83|1574.95|1574.95|1574.83|1574.83|0
1655201710000|2022-06-14 10:15:10|1574.81|1574.81|1574.85|1574.85|1574.85|1574.85|1574.81|1574.81|0
1655201720000|2022-06-14 10:15:20|1574.78|1574.78|1574.78|1574.78|1574.78|1574.78|1574.78|1574.78|0
1655201730000|2022-06-14 10:15:30|1574.76|1574.76|1574.65|1574.65|1574.76|1574.76|1574.65|1574.65|0
1655201740000|2022-06-14 10:15:40|1574.61|1574.61|1574.54|1574.54|1574.61|1574.61|1574.54|1574.54|0
1655201750000|2022-06-14 10:15:50|1574.48|1574.48|1574.4|1574.4|1574.48|1574.48|1574.4|1574.4|0
1655201760000|2022-06-14 10:16:00|1574.23|1574.23|1574.25|1574.25|1574.25|1574.25|1574.23|1574.23|0
1655201770000|2022-06-14 10:16:10|1574.18|1574.18|1574.18|1574.18|1574.28|1574.28|1574.18|1574.18|0
1655201780000|2022-06-14 10:16:20|1574.21|1574.21|1574.14|1574.14|1574.32|1574.32|1574.14|1574.14|0
1655201790000|2022-06-14 10:16:30|1574.36|1574.36|1574.36|1574.36|1574.36|1574.36|1574.36|1574.36|0
1655201800000|2022-06-14 10:16:40|1574.25|1574.25|1574.25|1574.25|1574.25|1574.25|1574.25|1574.25|0
1655201810000|2022-06-14 10:16:50|1574.39|1574.39|1574.49|1574.49|1574.49|1574.49|1574.39|1574.39|0
1655201820000|2022-06-14 10:17:00|1574.38|1574.38|1574.38|1574.38|1574.38|1574.38|1574.38|1574.38|0
1655201830000|2022-06-14 10:17:10|1574.45|1574.45|1574.45|1574.45|1574.45|1574.45|1574.45|1574.45|0
1655201840000|2022-06-14 10:17:20|1574.49|1574.49|1574.37|1574.37|1574.6|1574.6|1574.37|1574.37|0
1655201850000|2022-06-14 10:17:30|1574.4|1574.4|1574.4|1574.4|1574.4|1574.4|1574.4|1574.4|0
1655201860000|2022-06-14 10:17:40|1574.35|1574.35|1574.42|1574.42|1574.42|1574.42|1574.35|1574.35|0
1655201870000|2022-06-14 10:17:50|1574.35|1574.35|1574.35|1574.35|1574.35|1574.35|1574.35|1574.35|0
1655201900000|2022-06-14 10:18:20|1574.33|1574.33|1574.33|1574.33|1574.33|1574.33|1574.33|1574.33|0
1655201910000|2022-06-14 10:18:30|1574.35|1574.35|1574.35|1574.35|1574.35|1574.35|1574.35|1574.35|0
1655201930000|2022-06-14 10:18:50|1574.27|1574.27|1574.27|1574.27|1574.27|1574.27|1574.27|1574.27|0
1655201940000|2022-06-14 10:19:00|1574.51|1574.51|1574.51|1574.51|1574.51|1574.51|1574.51|1574.51|0
1655201950000|2022-06-14 10:19:10|1574.6|1574.6|1574.6|1574.6|1574.6|1574.6|1574.6|1574.6|0
1655201970000|2022-06-14 10:19:30|1574.65|1574.65|1574.73|1574.73|1574.73|1574.73|1574.65|1574.65|0
1655202000000|2022-06-14 10:20:00|1574.61|1574.61|1574.61|1574.61|1574.61|1574.61|1574.61|1574.61|0
1655202010000|2022-06-14 10:20:10|1574.63|1574.63|1574.7|1574.7|1574.7|1574.7|1574.63|1574.63|0
1655202020000|2022-06-14 10:20:20|1574.63|1574.63|1574.6|1574.6|1574.63|1574.63|1574.6|1574.6|0
1655202050000|2022-06-14 10:20:50|1574.67|1574.67|1575.09|1575.09|1575.09|1575.09|1574.67|1574.67|0
1655202060000|2022-06-14 10:21:00|1575.14|1575.14|1575.32|1575.32|1575.32|1575.32|1575.14|1575.14|0
1655202070000|2022-06-14 10:21:10|1575.35|1575.35|1575.13|1575.13|1575.35|1575.35|1575.1|1575.1|0
1655202080000|2022-06-14 10:21:20|1574.78|1574.78|1574.78|1574.78|1574.78|1574.78|1574.78|1574.78|0
1655202090000|2022-06-14 10:21:30|1574.83|1574.83|1574.94|1574.94|1574.94|1574.94|1574.81|1574.81|0
1655202100000|2022-06-14 10:21:40|1575.01|1575.01|1575.03|1575.03|1575.13|1575.13|1575.01|1575.01|0
1655202130000|2022-06-14 10:22:10|1574.97|1574.97|1574.79|1574.79|1574.97|1574.97|1574.79|1574.79|0
1655202140000|2022-06-14 10:22:20|1574.83|1574.83|1574.79|1574.79|1574.86|1574.86|1574.79|1574.79|0
1655202150000|2022-06-14 10:22:30|1574.83|1574.83|1574.83|1574.83|1574.83|1574.83|1574.83|1574.83|0
1655202170000|2022-06-14 10:22:50|1574.87|1574.87|1574.58|1574.58|1574.87|1574.87|1574.49|1574.49|0
1655202180000|2022-06-14 10:23:00|1574.56|1574.56|1574.32|1574.32|1574.56|1574.56|1574.2|1574.2|0
1655202190000|2022-06-14 10:23:10|1574.25|1574.25|1573.98|1573.98|1574.25|1574.25|1573.86|1573.86|0
1655202200000|2022-06-14 10:23:20|1573.93|1573.93|1573.93|1573.93|1573.93|1573.93|1573.93|1573.93|0
1655202210000|2022-06-14 10:23:30|1573.95|1573.95|1573.95|1573.95|1573.95|1573.95|1573.95|1573.95|0
1655202220000|2022-06-14 10:23:40|1573.88|1573.88|1573.84|1573.84|1573.88|1573.88|1573.84|1573.84|0
1655202230000|2022-06-14 10:23:50|1573.8|1573.8|1573.85|1573.85|1573.85|1573.85|1573.8|1573.8|0
1655202240000|2022-06-14 10:24:00|1573.81|1573.81|1573.81|1573.81|1573.81|1573.81|1573.81|1573.81|0
1655202250000|2022-06-14 10:24:10|1573.92|1573.92|1573.85|1573.85|1573.92|1573.92|1573.85|1573.85|0
1655202270000|2022-06-14 10:24:30|1573.89|1573.89|1573.96|1573.96|1573.96|1573.96|1573.89|1573.89|0
1655202290000|2022-06-14 10:24:50|1573.93|1573.93|1574.01|1574.01|1574.01|1574.01|1573.93|1573.93|0
1655202310000|2022-06-14 10:25:10|1574.06|1574.06|1573.96|1573.96|1574.06|1574.06|1573.96|1573.96|0
1655202320000|2022-06-14 10:25:20|1573.86|1573.86|1573.75|1573.75|1573.86|1573.86|1573.75|1573.75|0
1655202330000|2022-06-14 10:25:30|1573.68|1573.68|1573.75|1573.75|1573.75|1573.75|1573.68|1573.68|0
1655202340000|2022-06-14 10:25:40|1573.71|1573.71|1573.71|1573.71|1573.71|1573.71|1573.71|1573.71|0
1655202360000|2022-06-14 10:26:00|1573.06|1573.06|1573.06|1573.06|1573.06|1573.06|1573.06|1573.06|0
1655202370000|2022-06-14 10:26:10|1572.95|1572.95|1573.06|1573.06|1573.06|1573.06|1572.95|1572.95|0
1655202380000|2022-06-14 10:26:20|1573.16|1573.16|1573.1|1573.1|1573.16|1573.16|1573.1|1573.1|0
1655202390000|2022-06-14 10:26:30|1572.88|1572.88|1572.94|1572.94|1572.99|1572.99|1572.88|1572.88|0
1655202400000|2022-06-14 10:26:40|1572.82|1572.82|1572.82|1572.82|1572.82|1572.82|1572.68|1572.68|0
1655202410000|2022-06-14 10:26:50|1572.6|1572.6|1572.25|1572.25|1572.6|1572.6|1572.25|1572.25|0
1655202420000|2022-06-14 10:27:00|1572.13|1572.13|1571.78|1571.78|1572.13|1572.13|1571.51|1571.51|0
1655202430000|2022-06-14 10:27:10|1571.59|1571.59|1571.48|1571.48|1571.59|1571.59|1571.41|1571.41|0
1655202440000|2022-06-14 10:27:20|1571.72|1571.72|1571.72|1571.72|1571.72|1571.72|1571.72|1571.72|0
1655202460000|2022-06-14 10:27:40|1571.58|1571.58|1571.58|1571.58|1571.58|1571.58|1571.58|1571.58|0
1655202480000|2022-06-14 10:28:00|1571.48|1571.48|1571.36|1571.36|1571.48|1571.48|1571.36|1571.36|0
1655202490000|2022-06-14 10:28:10|1571.33|1571.33|1571.43|1571.43|1571.49|1571.49|1571.33|1571.33|0
1655202530000|2022-06-14 10:28:50|1571.37|1571.37|1571.07|1571.07|1571.39|1571.39|1571.07|1571.07|0
1655202550000|2022-06-14 10:29:10|1570.96|1570.96|1571.07|1571.07|1571.07|1571.07|1570.96|1570.96|0
1655202580000|2022-06-14 10:29:40|1570.86|1570.86|1570.86|1570.86|1570.86|1570.86|1570.86|1570.86|0
1655202600000|2022-06-14 10:30:00|1570.99|1570.99|1570.99|1570.99|1570.99|1570.99|1570.99|1570.99|0
1655202620000|2022-06-14 10:30:20|1570.78|1570.78|1570.81|1570.81|1571.1|1571.1|1570.78|1570.78|0
1655202630000|2022-06-14 10:30:30|1570.73|1570.73|1574.82|1574.82|1574.82|1574.82|1570.73|1570.73|0
1655202640000|2022-06-14 10:30:40|1575.04|1575.04|1574.5|1574.5|1575.42|1575.42|1574.5|1574.5|0
1655202650000|2022-06-14 10:30:50|1573.91|1573.91|1572.99|1572.99|1574|1574|1572.99|1572.99|0
1655202660000|2022-06-14 10:31:00|1572.91|1572.91|1572.33|1572.33|1572.91|1572.91|1572.26|1572.26|0
1655202670000|2022-06-14 10:31:10|1572.17|1572.17|1572.1|1572.1|1572.17|1572.17|1572.1|1572.1|0
1655202680000|2022-06-14 10:31:20|1572.22|1572.22|1572.22|1572.22|1572.22|1572.22|1572.22|1572.22|0
1655202690000|2022-06-14 10:31:30|1572.34|1572.34|1572.44|1572.44|1572.44|1572.44|1572.31|1572.31|0
1655202700000|2022-06-14 10:31:40|1572.37|1572.37|1572.26|1572.26|1572.37|1572.37|1572.26|1572.26|0
1655202710000|2022-06-14 10:31:50|1572.37|1572.37|1572.27|1572.27|1572.37|1572.37|1572.27|1572.27|0
1655202720000|2022-06-14 10:32:00|1572.48|1572.48|1572.52|1572.52|1572.52|1572.52|1572.48|1572.48|0
1655202740000|2022-06-14 10:32:20|1572.31|1572.31|1572.31|1572.31|1572.31|1572.31|1572.31|1572.31|0
1655202750000|2022-06-14 10:32:30|1572.36|1572.36|1572.36|1572.36|1572.36|1572.36|1572.26|1572.26|0
1655202760000|2022-06-14 10:32:40|1572.41|1572.41|1571.99|1571.99|1572.41|1572.41|1571.99|1571.99|0
1655202770000|2022-06-14 10:32:50|1571.96|1571.96|1571.96|1571.96|1572.03|1572.03|1571.96|1571.96|0
1655202780000|2022-06-14 10:33:00|1572.06|1572.06|1572.06|1572.06|1572.06|1572.06|1572.06|1572.06|0
1655202800000|2022-06-14 10:33:20|1572.16|1572.16|1572.07|1572.07|1572.16|1572.16|1572.07|1572.07|0
1655202810000|2022-06-14 10:33:30|1572.16|1572.16|1572.16|1572.16|1572.16|1572.16|1572.16|1572.16|0
1655202820000|2022-06-14 10:33:40|1572.14|1572.14|1572.14|1572.14|1572.14|1572.14|1572.14|1572.14|0
1655202830000|2022-06-14 10:33:50|1571.93|1571.93|1572.36|1572.36|1572.36|1572.36|1571.93|1571.93|0
1655202870000|2022-06-14 10:34:30|1572.48|1572.48|1572.48|1572.48|1572.59|1572.59|1572.48|1572.48|0
1655202880000|2022-06-14 10:34:40|1572.36|1572.36|1572.36|1572.36|1572.36|1572.36|1572.36|1572.36|0
1655202890000|2022-06-14 10:34:50|1572.48|1572.48|1572.45|1572.45|1572.48|1572.48|1572.45|1572.45|0
1655202910000|2022-06-14 10:35:10|1572.58|1572.58|1573.21|1573.21|1573.21|1573.21|1572.58|1572.58|0
1655202920000|2022-06-14 10:35:20|1573.15|1573.15|1572.93|1572.93|1573.15|1573.15|1572.93|1572.93|0
1655202940000|2022-06-14 10:35:40|1572.81|1572.81|1572.81|1572.81|1572.81|1572.81|1572.81|1572.81|0
1655202970000|2022-06-14 10:36:10|1572.93|1572.93|1572.93|1572.93|1572.93|1572.93|1572.93|1572.93|0
1655202980000|2022-06-14 10:36:20|1573.02|1573.02|1573.09|1573.09|1573.14|1573.14|1573.02|1573.02|0
1655203000000|2022-06-14 10:36:40|1573.39|1573.39|1573.39|1573.39|1573.39|1573.39|1573.39|1573.39|0
1655203010000|2022-06-14 10:36:50|1573.34|1573.34|1573.71|1573.71|1573.77|1573.77|1573.34|1573.34|0
1655203020000|2022-06-14 10:37:00|1573.77|1573.77|1573.93|1573.93|1573.93|1573.93|1573.77|1573.77|0
1655203040000|2022-06-14 10:37:20|1573.82|1573.82|1573.82|1573.82|1573.82|1573.82|1573.82|1573.82|0
1655203050000|2022-06-14 10:37:30|1573.5|1573.5|1573.47|1573.47|1573.6|1573.6|1573.47|1573.47|0
1655203090000|2022-06-14 10:38:10|1573.6|1573.6|1573.84|1573.84|1574.16|1574.16|1573.6|1573.6|0
1655203100000|2022-06-14 10:38:20|1573.93|1573.93|1573.81|1573.81|1573.93|1573.93|1573.81|1573.81|0
1655203120000|2022-06-14 10:38:40|1573.7|1573.7|1573.77|1573.77|1573.77|1573.77|1573.7|1573.7|0
1655203130000|2022-06-14 10:38:50|1573.84|1573.84|1573.84|1573.84|1573.84|1573.84|1573.84|1573.84|0
1655203140000|2022-06-14 10:39:00|1573.78|1573.78|1573.78|1573.78|1573.78|1573.78|1573.78|1573.78|0
1655203160000|2022-06-14 10:39:20|1573.75|1573.75|1573.75|1573.75|1573.75|1573.75|1573.75|1573.75|0
1655203180000|2022-06-14 10:39:40|1573.74|1573.74|1573.6|1573.6|1573.74|1573.74|1573.6|1573.6|0
1655203200000|2022-06-14 10:40:00|1573.74|1573.74|1573.78|1573.78|1573.84|1573.84|1573.74|1573.74|0
1655203210000|2022-06-14 10:40:10|1573.66|1573.66|1573.73|1573.73|1573.73|1573.73|1573.66|1573.66|0
1655203220000|2022-06-14 10:40:20|1573.79|1573.79|1573.54|1573.54|1573.79|1573.79|1573.54|1573.54|0
1655203240000|2022-06-14 10:40:40|1573.4|1573.4|1573.4|1573.4|1573.4|1573.4|1573.4|1573.4|0
1655203260000|2022-06-14 10:41:00|1573.57|1573.57|1573.61|1573.61|1573.61|1573.61|1573.57|1573.57|0
1655203270000|2022-06-14 10:41:10|1573.49|1573.49|1573.39|1573.39|1573.49|1573.49|1573.39|1573.39|0
1655203300000|2022-06-14 10:41:40|1573.47|1573.47|1573.57|1573.57|1573.57|1573.57|1573.47|1573.47|0
1655203310000|2022-06-14 10:41:50|1573.81|1573.81|1573.81|1573.81|1573.81|1573.81|1573.81|1573.81|0
1655203320000|2022-06-14 10:42:00|1573.96|1573.96|1573.96|1573.96|1573.96|1573.96|1573.96|1573.96|0
1655203330000|2022-06-14 10:42:10|1574.07|1574.07|1574.07|1574.07|1574.07|1574.07|1574.07|1574.07|0
1655203340000|2022-06-14 10:42:20|1573.97|1573.97|1573.95|1573.95|1573.97|1573.97|1573.85|1573.85|0
1655203350000|2022-06-14 10:42:30|1574.05|1574.05|1574.05|1574.05|1574.05|1574.05|1574.05|1574.05|0
1655203380000|2022-06-14 10:43:00|1574.1|1574.1|1574.1|1574.1|1574.1|1574.1|1574.1|1574.1|0
1655203400000|2022-06-14 10:43:20|1573.87|1573.87|1573.87|1573.87|1573.87|1573.87|1573.87|1573.87|0
1655203420000|2022-06-14 10:43:40|1573.97|1573.97|1574.15|1574.15|1574.15|1574.15|1573.97|1573.97|0
1655203440000|2022-06-14 10:44:00|1574.12|1574.12|1574.05|1574.05|1574.12|1574.12|1574.05|1574.05|0
1655203450000|2022-06-14 10:44:10|1573.98|1573.98|1573.98|1573.98|1573.98|1573.98|1573.98|1573.98|0
1655203500000|2022-06-14 10:45:00|1574.01|1574.01|1573.92|1573.92|1574.1|1574.1|1573.89|1573.89|0
1655203510000|2022-06-14 10:45:10|1573.8|1573.8|1573.88|1573.88|1573.97|1573.97|1573.8|1573.8|0
1655203520000|2022-06-14 10:45:20|1574.09|1574.09|1574.09|1574.09|1574.09|1574.09|1574.09|1574.09|0
1655203530000|2022-06-14 10:45:30|1574.19|1574.19|1574.31|1574.31|1574.31|1574.31|1574.19|1574.19|0
1655203540000|2022-06-14 10:45:40|1574.15|1574.15|1574.24|1574.24|1574.24|1574.24|1574.14|1574.14|0
1655203560000|2022-06-14 10:46:00|1573.88|1573.88|1573.88|1573.88|1573.88|1573.88|1573.88|1573.88|0
1655203570000|2022-06-14 10:46:10|1573.81|1573.81|1573.81|1573.81|1573.81|1573.81|1573.81|1573.81|0
1655203580000|2022-06-14 10:46:20|1573.6|1573.6|1573.53|1573.53|1573.6|1573.6|1573.53|1573.53|0
1655203590000|2022-06-14 10:46:30|1573.62|1573.62|1573.62|1573.62|1573.62|1573.62|1573.62|1573.62|0
1655203600000|2022-06-14 10:46:40|1573.5|1573.5|1573.5|1573.5|1573.5|1573.5|1573.5|1573.5|0
1655203610000|2022-06-14 10:46:50|1573.73|1573.73|1573.73|1573.73|1573.73|1573.73|1573.73|1573.73|0
1655203650000|2022-06-14 10:47:30|1573.76|1573.76|1573.83|1573.83|1573.83|1573.83|1573.76|1573.76|0
1655203660000|2022-06-14 10:47:40|1573.9|1573.9|1573.71|1573.71|1573.9|1573.9|1573.71|1573.71|0
1655203680000|2022-06-14 10:48:00|1573.68|1573.68|1573.87|1573.87|1573.87|1573.87|1573.68|1573.68|0
1655203690000|2022-06-14 10:48:10|1573.73|1573.73|1573.73|1573.73|1573.73|1573.73|1573.73|1573.73|0
1655203700000|2022-06-14 10:48:20|1573.8|1573.8|1573.8|1573.8|1573.8|1573.8|1573.8|1573.8|0
1655203710000|2022-06-14 10:48:30|1573.69|1573.69|1573.69|1573.69|1573.69|1573.69|1573.69|1573.69|0
1655203730000|2022-06-14 10:48:50|1573.62|1573.62|1573.51|1573.51|1573.62|1573.62|1573.51|1573.51|0
1655203750000|2022-06-14 10:49:10|1573.75|1573.75|1573.75|1573.75|1573.75|1573.75|1573.75|1573.75|0
1655203760000|2022-06-14 10:49:20|1573.78|1573.78|1573.78|1573.78|1573.78|1573.78|1573.78|1573.78|0
1655203770000|2022-06-14 10:49:30|1573.97|1573.97|1573.97|1573.97|1573.97|1573.97|1573.97|1573.97|0
1655203780000|2022-06-14 10:49:40|1573.83|1573.83|1573.83|1573.83|1573.83|1573.83|1573.83|1573.83|0
1655203790000|2022-06-14 10:49:50|1573.87|1573.87|1573.87|1573.87|1573.87|1573.87|1573.87|1573.87|0
1655203830000|2022-06-14 10:50:30|1574.19|1574.19|1574.32|1574.32|1574.32|1574.32|1574.19|1574.19|0
1655203840000|2022-06-14 10:50:40|1574.38|1574.38|1574.49|1574.49|1574.49|1574.49|1574.28|1574.28|0
1655203850000|2022-06-14 10:50:50|1574.42|1574.42|1574.65|1574.65|1574.65|1574.65|1574.42|1574.42|0
1655203860000|2022-06-14 10:51:00|1574.77|1574.77|1574.64|1574.64|1574.77|1574.77|1574.64|1574.64|0
1655203890000|2022-06-14 10:51:30|1574.62|1574.62|1574.61|1574.61|1574.62|1574.62|1574.61|1574.61|0
1655203920000|2022-06-14 10:52:00|1574.49|1574.49|1574.49|1574.49|1574.49|1574.49|1574.49|1574.49|0
1655203930000|2022-06-14 10:52:10|1574.56|1574.56|1574.56|1574.56|1574.56|1574.56|1574.56|1574.56|0
1655203950000|2022-06-14 10:52:30|1574.49|1574.49|1574.49|1574.49|1574.49|1574.49|1574.49|1574.49|0
1655203970000|2022-06-14 10:52:50|1574.54|1574.54|1574.54|1574.54|1574.54|1574.54|1574.54|1574.54|0
1655203980000|2022-06-14 10:53:00|1574.48|1574.48|1574.48|1574.48|1574.48|1574.48|1574.48|1574.48|0
1655204010000|2022-06-14 10:53:30|1574.39|1574.39|1574.39|1574.39|1574.51|1574.51|1574.39|1574.39|0
1655204030000|2022-06-14 10:53:50|1574.45|1574.45|1574.32|1574.32|1574.45|1574.45|1574.32|1574.32|0
1655204060000|2022-06-14 10:54:20|1574.25|1574.25|1574.29|1574.29|1574.29|1574.29|1574.25|1574.25|0
1655204070000|2022-06-14 10:54:30|1574.23|1574.23|1574.23|1574.23|1574.23|1574.23|1574.23|1574.23|0
1655204080000|2022-06-14 10:54:40|1574.29|1574.29|1574.16|1574.16|1574.29|1574.29|1574.16|1574.16|0
1655204090000|2022-06-14 10:54:50|1574.39|1574.39|1574.39|1574.39|1574.39|1574.39|1574.39|1574.39|0
1655204100000|2022-06-14 10:55:00|1574.36|1574.36|1574.26|1574.26|1574.36|1574.36|1574.26|1574.26|0
1655204110000|2022-06-14 10:55:10|1574.04|1574.04|1573.8|1573.8|1574.04|1574.04|1573.8|1573.8|0
1655204150000|2022-06-14 10:55:50|1573.82|1573.82|1573.79|1573.79|1573.82|1573.82|1573.79|1573.79|0
1655204170000|2022-06-14 10:56:10|1573.58|1573.58|1573.58|1573.58|1573.58|1573.58|1573.58|1573.58|0
1655204190000|2022-06-14 10:56:30|1573.22|1573.22|1573.22|1573.22|1573.22|1573.22|1573.22|1573.22|0
1655204200000|2022-06-14 10:56:40|1573.46|1573.46|1573.34|1573.34|1573.46|1573.46|1573.34|1573.34|0
1655204230000|2022-06-14 10:57:10|1573.21|1573.21|1573.21|1573.21|1573.21|1573.21|1573.21|1573.21|0
1655204240000|2022-06-14 10:57:20|1573|1573|1573|1573|1573|1573|1573|1573|0
1655204250000|2022-06-14 10:57:30|1572.67|1572.67|1572.67|1572.67|1572.67|1572.67|1572.67|1572.67|0
1655204260000|2022-06-14 10:57:40|1572.48|1572.48|1572.22|1572.22|1572.48|1572.48|1572.22|1572.22|0
1655204270000|2022-06-14 10:57:50|1572.11|1572.11|1572.11|1572.11|1572.11|1572.11|1572.11|1572.11|0
1655204280000|2022-06-14 10:58:00|1571.9|1571.9|1571.9|1571.9|1571.9|1571.9|1571.79|1571.79|0
1655204290000|2022-06-14 10:58:10|1571.69|1571.69|1571.69|1571.69|1571.69|1571.69|1571.69|1571.69|0
1655204300000|2022-06-14 10:58:20|1571.63|1571.63|1571.57|1571.57|1571.63|1571.63|1571.57|1571.57|0
1655204310000|2022-06-14 10:58:30|1571.54|1571.54|1571.54|1571.54|1571.54|1571.54|1571.54|1571.54|0
1655204340000|2022-06-14 10:59:00|1571.43|1571.43|1571.13|1571.13|1571.43|1571.43|1571.13|1571.13|0
1655204350000|2022-06-14 10:59:10|1570.85|1570.85|1570.22|1570.22|1570.85|1570.85|1570.21|1570.21|0
1655204360000|2022-06-14 10:59:20|1570.12|1570.12|1569.62|1569.62|1570.12|1570.12|1569.55|1569.55|0
1655204370000|2022-06-14 10:59:30|1569.71|1569.71|1569.13|1569.13|1569.71|1569.71|1569.13|1569.13|0
1655204380000|2022-06-14 10:59:40|1569.09|1569.09|1569|1569|1569.23|1569.23|1568.93|1568.93|0
1655204390000|2022-06-14 10:59:50|1568.89|1568.89|1568.16|1568.16|1569.08|1569.08|1568.16|1568.16|0
1655204400000|2022-06-14 11:00:00|1567.73|1567.73|1568.79|1568.79|1568.79|1568.79|1567.73|1567.73|0
1655204410000|2022-06-14 11:00:10|1568.83|1568.83|1568.91|1568.91|1568.98|1568.98|1568.83|1568.83|0
1655204420000|2022-06-14 11:00:20|1568.73|1568.73|1568.84|1568.84|1568.84|1568.84|1568.73|1568.73|0
1655204430000|2022-06-14 11:00:30|1568.87|1568.87|1569.03|1569.03|1569.03|1569.03|1568.87|1568.87|0
1655204440000|2022-06-14 11:00:40|1569.12|1569.12|1569.1|1569.1|1569.13|1569.13|1569.03|1569.03|0
1655204450000|2022-06-14 11:00:50|1569.16|1569.16|1569.16|1569.16|1569.16|1569.16|1569.16|1569.16|0
1655204470000|2022-06-14 11:01:10|1568.95|1568.95|1568.95|1568.95|1568.95|1568.95|1568.95|1568.95|0
1655204490000|2022-06-14 11:01:30|1568.98|1568.98|1568.98|1568.98|1568.98|1568.98|1568.98|1568.98|0
1655204520000|2022-06-14 11:02:00|1569.09|1569.09|1568.97|1568.97|1569.09|1569.09|1568.97|1568.97|0
1655204530000|2022-06-14 11:02:10|1569.18|1569.18|1568.93|1568.93|1569.18|1569.18|1568.93|1568.93|0
1655204540000|2022-06-14 11:02:20|1568.87|1568.87|1568.87|1568.87|1568.87|1568.87|1568.87|1568.87|0
1655204550000|2022-06-14 11:02:30|1568.83|1568.83|1568.43|1568.43|1568.83|1568.83|1568.43|1568.43|0
1655204560000|2022-06-14 11:02:40|1568.46|1568.46|1568.46|1568.46|1568.46|1568.46|1568.46|1568.46|0
1655204580000|2022-06-14 11:03:00|1568.53|1568.53|1568.53|1568.53|1568.53|1568.53|1568.53|1568.53|0
1655204590000|2022-06-14 11:03:10|1568.44|1568.44|1568.31|1568.31|1568.44|1568.44|1568.31|1568.31|0
1655204610000|2022-06-14 11:03:30|1568.39|1568.39|1568.39|1568.39|1568.39|1568.39|1568.39|1568.39|0
1655204650000|2022-06-14 11:04:10|1568.36|1568.36|1568.33|1568.33|1568.36|1568.36|1568.33|1568.33|0
1655204660000|2022-06-14 11:04:20|1568.37|1568.37|1568.03|1568.03|1568.39|1568.39|1568.03|1568.03|0
1655204670000|2022-06-14 11:04:30|1567.91|1567.91|1567.91|1567.91|1567.91|1567.91|1567.91|1567.91|0
1655204690000|2022-06-14 11:04:50|1567.88|1567.88|1567.64|1567.64|1567.88|1567.88|1567.64|1567.64|0
1655204710000|2022-06-14 11:05:10|1567.52|1567.52|1567.5|1567.5|1567.52|1567.52|1567.4|1567.4|0
1655204730000|2022-06-14 11:05:30|1567.53|1567.53|1567.68|1567.68|1567.68|1567.68|1567.53|1567.53|0
1655204740000|2022-06-14 11:05:40|1567.59|1567.59|1567.68|1567.68|1567.68|1567.68|1567.59|1567.59|0
1655204760000|2022-06-14 11:06:00|1567.53|1567.53|1567.5|1567.5|1567.62|1567.62|1567.5|1567.5|0
1655204770000|2022-06-14 11:06:10|1567.44|1567.44|1567.4|1567.4|1567.44|1567.44|1567.4|1567.4|0
1655204810000|2022-06-14 11:06:50|1567.33|1567.33|1567.33|1567.33|1567.33|1567.33|1567.26|1567.26|0
1655204830000|2022-06-14 11:07:10|1567.21|1567.21|1567.14|1567.14|1567.21|1567.21|1567.14|1567.14|0
1655204840000|2022-06-14 11:07:20|1566.91|1566.91|1567.03|1567.03|1567.03|1567.03|1566.91|1566.91|0
1655204870000|2022-06-14 11:07:50|1566.91|1566.91|1566.91|1566.91|1566.91|1566.91|1566.91|1566.91|0
1655204880000|2022-06-14 11:08:00|1566.87|1566.87|1566.87|1566.87|1566.87|1566.87|1566.87|1566.87|0
1655204900000|2022-06-14 11:08:20|1566.84|1566.84|1566.84|1566.84|1566.84|1566.84|1566.84|1566.84|0
1655204920000|2022-06-14 11:08:40|1566.91|1566.91|1566.88|1566.88|1566.91|1566.91|1566.88|1566.88|0
1655204940000|2022-06-14 11:09:00|1566.66|1566.66|1566.77|1566.77|1566.77|1566.77|1566.56|1566.56|0
1655204960000|2022-06-14 11:09:20|1566.65|1566.65|1566.62|1566.62|1566.74|1566.74|1566.56|1566.56|0
1655204970000|2022-06-14 11:09:30|1566.65|1566.65|1566.65|1566.65|1566.65|1566.65|1566.65|1566.65|0
1655204990000|2022-06-14 11:09:50|1566.54|1566.54|1566.57|1566.57|1566.65|1566.65|1566.54|1566.54|0
1655205000000|2022-06-14 11:10:00|1566.54|1566.54|1566.52|1566.52|1566.54|1566.54|1566.52|1566.52|0
1655205010000|2022-06-14 11:10:10|1566.59|1566.59|1566.59|1566.59|1566.59|1566.59|1566.59|1566.59|0
1655205060000|2022-06-14 11:11:00|1566.48|1566.48|1566.52|1566.52|1566.59|1566.59|1566.48|1566.48|0
1655205070000|2022-06-14 11:11:10|1566.63|1566.63|1566.63|1566.63|1566.63|1566.63|1566.63|1566.63|0
1655205080000|2022-06-14 11:11:20|1566.69|1566.69|1566.69|1566.69|1566.69|1566.69|1566.69|1566.69|0
1655205120000|2022-06-14 11:12:00|1566.81|1566.81|1566.63|1566.63|1566.88|1566.88|1566.63|1566.63|0
1655205140000|2022-06-14 11:12:20|1566.74|1566.74|1566.74|1566.74|1566.74|1566.74|1566.74|1566.74|0
1655205150000|2022-06-14 11:12:30|1566.86|1566.86|1567.3|1567.3|1567.3|1567.3|1566.86|1566.86|0
1655205160000|2022-06-14 11:12:40|1567.36|1567.36|1567.43|1567.43|1567.43|1567.43|1567.36|1567.36|0
1655205170000|2022-06-14 11:12:50|1567.49|1567.49|1567.58|1567.58|1567.58|1567.58|1567.49|1567.49|0
1655205190000|2022-06-14 11:13:10|1567.72|1567.72|1567.72|1567.72|1567.72|1567.72|1567.72|1567.72|0
1655205200000|2022-06-14 11:13:20|1567.74|1567.74|1567.68|1567.68|1567.74|1567.74|1567.61|1567.61|0
1655205210000|2022-06-14 11:13:30|1567.72|1567.72|1567.79|1567.79|1567.79|1567.79|1567.72|1567.72|0
1655205220000|2022-06-14 11:13:40|1567.81|1567.81|1567.81|1567.81|1567.81|1567.81|1567.81|1567.81|0
1655205230000|2022-06-14 11:13:50|1567.9|1567.9|1567.97|1567.97|1567.97|1567.97|1567.9|1567.9|0
1655205240000|2022-06-14 11:14:00|1568|1568|1568.2|1568.2|1568.2|1568.2|1567.97|1567.97|0
1655205250000|2022-06-14 11:14:10|1568.24|1568.24|1568.15|1568.15|1568.24|1568.24|1568.15|1568.15|0
1655205280000|2022-06-14 11:14:40|1568.06|1568.06|1568.06|1568.06|1568.06|1568.06|1568.06|1568.06|0
1655205290000|2022-06-14 11:14:50|1568.12|1568.12|1568.12|1568.12|1568.12|1568.12|1568.12|1568.12|0
1655205300000|2022-06-14 11:15:00|1568|1568|1568|1568|1568|1568|1568|1568|0
1655205340000|2022-06-14 11:15:40|1568.04|1568.04|1568.04|1568.04|1568.04|1568.04|1568.04|1568.04|0
1655205360000|2022-06-14 11:16:00|1567.92|1567.92|1568.25|1568.25|1568.25|1568.25|1567.92|1567.92|0
1655205400000|2022-06-14 11:16:40|1568.28|1568.28|1568.28|1568.28|1568.28|1568.28|1568.28|1568.28|0
1655205410000|2022-06-14 11:16:50|1568.51|1568.51|1568.51|1568.51|1568.51|1568.51|1568.51|1568.51|0
1655205440000|2022-06-14 11:17:20|1568.4|1568.4|1568.63|1568.63|1568.63|1568.63|1568.4|1568.4|0
1655205460000|2022-06-14 11:17:40|1568.66|1568.66|1568.7|1568.7|1568.7|1568.7|1568.66|1568.66|0
1655205470000|2022-06-14 11:17:50|1568.81|1568.81|1568.88|1568.88|1568.88|1568.88|1568.81|1568.81|0
1655205480000|2022-06-14 11:18:00|1569|1569|1569.78|1569.78|1569.78|1569.78|1569|1569|0
1655205490000|2022-06-14 11:18:10|1569.88|1569.88|1570.07|1570.07|1570.07|1570.07|1569.88|1569.88|0
1655205540000|2022-06-14 11:19:00|1569.95|1569.95|1569.95|1569.95|1569.95|1569.95|1569.95|1569.95|0
1655205550000|2022-06-14 11:19:10|1570.04|1570.04|1570.04|1570.04|1570.04|1570.04|1570.04|1570.04|0
1655205560000|2022-06-14 11:19:20|1569.92|1569.92|1569.92|1569.92|1569.92|1569.92|1569.92|1569.92|0
1655205570000|2022-06-14 11:19:30|1569.79|1569.79|1569.79|1569.79|1569.86|1569.86|1569.79|1569.79|0
1655205580000|2022-06-14 11:19:40|1569.84|1569.84|1569.89|1569.89|1569.89|1569.89|1569.84|1569.84|0
1655205590000|2022-06-14 11:19:50|1569.77|1569.77|1569.89|1569.89|1569.89|1569.89|1569.77|1569.77|0
1655205600000|2022-06-14 11:20:00|1570.11|1570.11|1571.19|1571.19|1571.3|1571.3|1570.11|1570.11|0
1655205610000|2022-06-14 11:20:10|1571.07|1571.07|1571.13|1571.13|1571.24|1571.24|1571.07|1571.07|0
1655205620000|2022-06-14 11:20:20|1571.25|1571.25|1571.25|1571.25|1571.25|1571.25|1571.25|1571.25|0
1655205650000|2022-06-14 11:20:50|1571.16|1571.16|1571.16|1571.16|1571.16|1571.16|1571.16|1571.16|0
1655205700000|2022-06-14 11:21:40|1571.26|1571.26|1571.31|1571.31|1571.31|1571.31|1571.26|1571.26|0
1655205720000|2022-06-14 11:22:00|1571.65|1571.65|1571.65|1571.65|1571.65|1571.65|1571.65|1571.65|0
1655205730000|2022-06-14 11:22:10|1571.58|1571.58|1571.51|1571.51|1571.58|1571.58|1571.51|1571.51|0
1655205740000|2022-06-14 11:22:20|1571.58|1571.58|1571.64|1571.64|1571.64|1571.64|1571.58|1571.58|0
1655205750000|2022-06-14 11:22:30|1571.58|1571.58|1571.58|1571.58|1571.58|1571.58|1571.58|1571.58|0
1655205790000|2022-06-14 11:23:10|1571.52|1571.52|1571.52|1571.52|1571.52|1571.52|1571.52|1571.52|0
1655205800000|2022-06-14 11:23:20|1571.59|1571.59|1571.63|1571.63|1571.63|1571.63|1571.59|1571.59|0
1655205830000|2022-06-14 11:23:50|1571.4|1571.4|1571.4|1571.4|1571.4|1571.4|1571.4|1571.4|0
1655205840000|2022-06-14 11:24:00|1571.47|1571.47|1571.38|1571.38|1571.59|1571.59|1571.37|1571.37|0
1655205850000|2022-06-14 11:24:10|1571.5|1571.5|1571.55|1571.55|1571.64|1571.64|1571.5|1571.5|0
1655205860000|2022-06-14 11:24:20|1571.54|1571.54|1571.54|1571.54|1571.54|1571.54|1571.54|1571.54|0
1655205870000|2022-06-14 11:24:30|1571.47|1571.47|1571.56|1571.56|1571.56|1571.56|1571.47|1571.47|0
1655205880000|2022-06-14 11:24:40|1571.58|1571.58|1571.69|1571.69|1571.69|1571.69|1571.58|1571.58|0
1655205900000|2022-06-14 11:25:00|1571.57|1571.57|1571.57|1571.57|1571.57|1571.57|1571.57|1571.57|0
1655205920000|2022-06-14 11:25:20|1571.51|1571.51|1571.51|1571.51|1571.51|1571.51|1571.51|1571.51|0
1655205960000|2022-06-14 11:26:00|1571.45|1571.45|1571.45|1571.45|1571.45|1571.45|1571.45|1571.45|0
1655205970000|2022-06-14 11:26:10|1571.39|1571.39|1571.53|1571.53|1571.53|1571.53|1571.29|1571.29|0
1655205980000|2022-06-14 11:26:20|1571.46|1571.46|1571.58|1571.58|1571.58|1571.58|1571.46|1571.46|0
1655205990000|2022-06-14 11:26:30|1571.46|1571.46|1571.46|1571.46|1571.46|1571.46|1571.46|1571.46|0
1655206000000|2022-06-14 11:26:40|1571.36|1571.36|1571.36|1571.36|1571.36|1571.36|1571.36|1571.36|0
1655206010000|2022-06-14 11:26:50|1571.42|1571.42|1571.42|1571.42|1571.42|1571.42|1571.42|1571.42|0
1655206020000|2022-06-14 11:27:00|1571.51|1571.51|1571.45|1571.45|1571.51|1571.51|1571.45|1571.45|0
1655206030000|2022-06-14 11:27:10|1571.33|1571.33|1571.05|1571.05|1571.33|1571.33|1571.05|1571.05|0
1655206040000|2022-06-14 11:27:20|1570.91|1570.91|1570.7|1570.7|1570.91|1570.91|1570.69|1570.69|0
1655206050000|2022-06-14 11:27:30|1570.66|1570.66|1570.64|1570.64|1570.66|1570.66|1570.64|1570.64|0
1655206070000|2022-06-14 11:27:50|1570.61|1570.61|1570.07|1570.07|1570.61|1570.61|1570.07|1570.07|0
1655206080000|2022-06-14 11:28:00|1570.17|1570.17|1570.17|1570.17|1570.17|1570.17|1570.17|1570.17|0
1655206090000|2022-06-14 11:28:10|1570.08|1570.08|1570.05|1570.05|1570.08|1570.08|1570.05|1570.05|0
1655206120000|2022-06-14 11:28:40|1570.12|1570.12|1570.12|1570.12|1570.12|1570.12|1570.12|1570.12|0
1655206130000|2022-06-14 11:28:50|1570.18|1570.18|1570.21|1570.21|1570.21|1570.21|1570.18|1570.18|0
1655206150000|2022-06-14 11:29:10|1570.18|1570.18|1569.91|1569.91|1570.18|1570.18|1569.91|1569.91|0
1655206170000|2022-06-14 11:29:30|1569.8|1569.8|1569.8|1569.8|1569.8|1569.8|1569.8|1569.8|0
1655206190000|2022-06-14 11:29:50|1569.68|1569.68|1569.68|1569.68|1569.68|1569.68|1569.68|1569.68|0
1655206200000|2022-06-14 11:30:00|1569.58|1569.58|1569.43|1569.43|1569.58|1569.58|1569.43|1569.43|0
1655206220000|2022-06-14 11:30:20|1569.38|1569.38|1569.38|1569.38|1569.38|1569.38|1569.38|1569.38|0
1655206240000|2022-06-14 11:30:40|1569.52|1569.52|1569.52|1569.52|1569.52|1569.52|1569.52|1569.52|0
1655206250000|2022-06-14 11:30:50|1569.64|1569.64|1569.64|1569.64|1569.64|1569.64|1569.64|1569.64|0
1655206280000|2022-06-14 11:31:20|1569.62|1569.62|1569.56|1569.56|1569.62|1569.62|1569.56|1569.56|0
1655206310000|2022-06-14 11:31:50|1569.57|1569.57|1569.57|1569.57|1569.57|1569.57|1569.57|1569.57|0
1655206320000|2022-06-14 11:32:00|1569.45|1569.45|1569.45|1569.45|1569.45|1569.45|1569.45|1569.45|0
1655206340000|2022-06-14 11:32:20|1569.46|1569.46|1569.46|1569.46|1569.46|1569.46|1569.46|1569.46|0
1655206350000|2022-06-14 11:32:30|1569.48|1569.48|1569.51|1569.51|1569.51|1569.51|1569.48|1569.48|0
1655206360000|2022-06-14 11:32:40|1569.64|1569.64|1569.82|1569.82|1569.82|1569.82|1569.64|1569.64|0
1655206370000|2022-06-14 11:32:50|1569.95|1569.95|1569.88|1569.88|1569.95|1569.95|1569.88|1569.88|0
1655206380000|2022-06-14 11:33:00|1569.67|1569.67|1569.67|1569.67|1569.67|1569.67|1569.67|1569.67|0
1655206390000|2022-06-14 11:33:10|1569.89|1569.89|1569.89|1569.89|1569.89|1569.89|1569.89|1569.89|0
1655206400000|2022-06-14 11:33:20|1569.77|1569.77|1569.61|1569.61|1569.77|1569.77|1569.61|1569.61|0
1655206440000|2022-06-14 11:34:00|1569.57|1569.57|1569.53|1569.53|1569.57|1569.57|1569.53|1569.53|0
1655206450000|2022-06-14 11:34:10|1569.42|1569.42|1569.53|1569.53|1569.53|1569.53|1569.42|1569.42|0
1655206460000|2022-06-14 11:34:20|1569.59|1569.59|1569.54|1569.54|1569.59|1569.59|1569.54|1569.54|0
1655206470000|2022-06-14 11:34:30|1569.78|1569.78|1569.78|1569.78|1569.78|1569.78|1569.78|1569.78|0
1655206490000|2022-06-14 11:34:50|1569.94|1569.94|1569.97|1569.97|1570.1|1570.1|1569.94|1569.94|0
1655206500000|2022-06-14 11:35:00|1569.99|1569.99|1569.76|1569.76|1569.99|1569.99|1569.76|1569.76|0
1655206510000|2022-06-14 11:35:10|1569.58|1569.58|1569.58|1569.58|1569.58|1569.58|1569.58|1569.58|0
1655206530000|2022-06-14 11:35:30|1569.35|1569.35|1569.6|1569.6|1569.6|1569.6|1569.35|1569.35|0
1655206540000|2022-06-14 11:35:40|1569.54|1569.54|1569.54|1569.54|1569.54|1569.54|1569.54|1569.54|0
1655206550000|2022-06-14 11:35:50|1569.61|1569.61|1569.61|1569.61|1569.83|1569.83|1569.61|1569.61|0
1655206560000|2022-06-14 11:36:00|1569.5|1569.5|1569.5|1569.5|1569.5|1569.5|1569.5|1569.5|0
1655206590000|2022-06-14 11:36:30|1569.38|1569.38|1569.38|1569.38|1569.38|1569.38|1569.38|1569.38|0
1655206600000|2022-06-14 11:36:40|1569.45|1569.45|1569.28|1569.28|1569.45|1569.45|1569.17|1569.17|0
1655206610000|2022-06-14 11:36:50|1569.35|1569.35|1569.28|1569.28|1569.35|1569.35|1569.28|1569.28|0
1655206620000|2022-06-14 11:37:00|1569.35|1569.35|1569.49|1569.49|1569.49|1569.49|1569.35|1569.35|0
1655206640000|2022-06-14 11:37:20|1569.35|1569.35|1569.35|1569.35|1569.35|1569.35|1569.35|1569.35|0
1655206650000|2022-06-14 11:37:30|1569.45|1569.45|1569.52|1569.52|1569.52|1569.52|1569.45|1569.45|0
1655206660000|2022-06-14 11:37:40|1569.61|1569.61|1569.58|1569.58|1569.61|1569.61|1569.58|1569.58|0
1655206680000|2022-06-14 11:38:00|1569.47|1569.47|1569.44|1569.44|1569.71|1569.71|1569.44|1569.44|0
1655206690000|2022-06-14 11:38:10|1569.68|1569.68|1569.79|1569.79|1569.79|1569.79|1569.68|1569.68|0
1655206700000|2022-06-14 11:38:20|1569.9|1569.9|1569.9|1569.9|1569.9|1569.9|1569.9|1569.9|0
1655206720000|2022-06-14 11:38:40|1569.97|1569.97|1570.24|1570.24|1570.24|1570.24|1569.97|1569.97|0
1655206740000|2022-06-14 11:39:00|1570.17|1570.17|1569.85|1569.85|1570.17|1570.17|1569.85|1569.85|0
1655206770000|2022-06-14 11:39:30|1569.64|1569.64|1569.75|1569.75|1569.85|1569.85|1569.64|1569.64|0
1655206790000|2022-06-14 11:39:50|1569.63|1569.63|1569.6|1569.6|1569.63|1569.63|1569.6|1569.6|0
1655206810000|2022-06-14 11:40:10|1569.51|1569.51|1569.78|1569.78|1569.78|1569.78|1569.51|1569.51|0
1655206820000|2022-06-14 11:40:20|1569.66|1569.66|1569.46|1569.46|1569.66|1569.66|1569.46|1569.46|0
1655206880000|2022-06-14 11:41:20|1569.34|1569.34|1569.28|1569.28|1569.34|1569.34|1569.28|1569.28|0
1655206890000|2022-06-14 11:41:30|1569.39|1569.39|1569.43|1569.43|1569.43|1569.43|1569.39|1569.39|0
1655206900000|2022-06-14 11:41:40|1569.33|1569.33|1569.33|1569.33|1569.33|1569.33|1569.33|1569.33|0
1655206930000|2022-06-14 11:42:10|1569.4|1569.4|1569.4|1569.4|1569.4|1569.4|1569.4|1569.4|0
1655206950000|2022-06-14 11:42:30|1569.64|1569.64|1569.64|1569.64|1569.64|1569.64|1569.64|1569.64|0
1655206980000|2022-06-14 11:43:00|1569.52|1569.52|1569.52|1569.52|1569.52|1569.52|1569.52|1569.52|0
1655206990000|2022-06-14 11:43:10|1569.2|1569.2|1569.41|1569.41|1569.41|1569.41|1569.2|1569.2|0
1655207000000|2022-06-14 11:43:20|1569.47|1569.47|1569.62|1569.62|1569.62|1569.62|1569.47|1569.47|0
1655207010000|2022-06-14 11:43:30|1569.53|1569.53|1569.59|1569.59|1569.59|1569.59|1569.53|1569.53|0
1655207030000|2022-06-14 11:43:50|1569.53|1569.53|1569.53|1569.53|1569.53|1569.53|1569.53|1569.53|0
1655207040000|2022-06-14 11:44:00|1569.5|1569.5|1569.5|1569.5|1569.5|1569.5|1569.5|1569.5|0
1655207060000|2022-06-14 11:44:20|1569.2|1569.2|1569.2|1569.2|1569.2|1569.2|1569.2|1569.2|0
1655207070000|2022-06-14 11:44:30|1569.28|1569.28|1569.35|1569.35|1569.42|1569.42|1569.28|1569.28|0
1655207080000|2022-06-14 11:44:40|1569.47|1569.47|1569.47|1569.47|1569.47|1569.47|1569.47|1569.47|0
1655207090000|2022-06-14 11:44:50|1569.57|1569.57|1569.57|1569.57|1569.57|1569.57|1569.57|1569.57|0
1655207110000|2022-06-14 11:45:10|1569.52|1569.52|1569.42|1569.42|1569.52|1569.52|1569.39|1569.39|0
1655207120000|2022-06-14 11:45:20|1569.32|1569.32|1569.42|1569.42|1569.42|1569.42|1569.32|1569.32|0
1655207130000|2022-06-14 11:45:30|1569.32|1569.32|1569.32|1569.32|1569.32|1569.32|1569.32|1569.32|0
1655207140000|2022-06-14 11:45:40|1569.54|1569.54|1569.29|1569.29|1569.54|1569.54|1569.29|1569.29|0
1655207150000|2022-06-14 11:45:50|1569.38|1569.38|1569.38|1569.38|1569.38|1569.38|1569.38|1569.38|0
1655207160000|2022-06-14 11:46:00|1569.27|1569.27|1569.27|1569.27|1569.27|1569.27|1569.27|1569.27|0
1655207170000|2022-06-14 11:46:10|1569.08|1569.08|1569.08|1569.08|1569.08|1569.08|1569.08|1569.08|0
1655207180000|2022-06-14 11:46:20|1568.97|1568.97|1568.85|1568.85|1568.97|1568.97|1568.85|1568.85|0
1655207190000|2022-06-14 11:46:30|1568.72|1568.72|1568.72|1568.72|1568.72|1568.72|1568.72|1568.72|0
1655207210000|2022-06-14 11:46:50|1568.83|1568.83|1568.88|1568.88|1568.88|1568.88|1568.83|1568.83|0
1655207220000|2022-06-14 11:47:00|1568.92|1568.92|1568.92|1568.92|1568.92|1568.92|1568.92|1568.92|0
1655207230000|2022-06-14 11:47:10|1568.85|1568.85|1568.89|1568.89|1568.89|1568.89|1568.85|1568.85|0
1655207240000|2022-06-14 11:47:20|1568.98|1568.98|1568.87|1568.87|1568.98|1568.98|1568.87|1568.87|0
1655207290000|2022-06-14 11:48:10|1569.19|1569.19|1569.19|1569.19|1569.19|1569.19|1569.19|1569.19|0
1655207300000|2022-06-14 11:48:20|1569.3|1569.3|1569.3|1569.3|1569.3|1569.3|1569.3|1569.3|0
1655207330000|2022-06-14 11:48:50|1569.09|1569.09|1569.09|1569.09|1569.09|1569.09|1569.09|1569.09|0
1655207350000|2022-06-14 11:49:10|1569.01|1569.01|1569.16|1569.16|1569.16|1569.16|1569.01|1569.01|0
1655207360000|2022-06-14 11:49:20|1569.4|1569.4|1569.51|1569.51|1569.51|1569.51|1569.4|1569.4|0
1655207370000|2022-06-14 11:49:30|1569.54|1569.54|1569.58|1569.58|1569.58|1569.58|1569.54|1569.54|0
1655207380000|2022-06-14 11:49:40|1569.65|1569.65|1569.62|1569.62|1569.65|1569.65|1569.62|1569.62|0
1655207410000|2022-06-14 11:50:10|1569.39|1569.39|1569.16|1569.16|1569.39|1569.39|1569.16|1569.16|0
1655207420000|2022-06-14 11:50:20|1569.22|1569.22|1569.16|1569.16|1569.22|1569.22|1569.16|1569.16|0
1655207440000|2022-06-14 11:50:40|1569.23|1569.23|1569.23|1569.23|1569.23|1569.23|1569.23|1569.23|0
1655207450000|2022-06-14 11:50:50|1569.37|1569.37|1569.37|1569.37|1569.37|1569.37|1569.37|1569.37|0
1655207470000|2022-06-14 11:51:10|1569.28|1569.28|1569.31|1569.31|1569.31|1569.31|1569.28|1569.28|0
1655207480000|2022-06-14 11:51:20|1569.19|1569.19|1569.07|1569.07|1569.19|1569.19|1569.07|1569.07|0
1655207510000|2022-06-14 11:51:50|1569.13|1569.13|1569.13|1569.13|1569.16|1569.16|1569.13|1569.13|0
1655207520000|2022-06-14 11:52:00|1569.16|1569.16|1569.23|1569.23|1569.23|1569.23|1569.09|1569.09|0
1655207530000|2022-06-14 11:52:10|1569.18|1569.18|1569.18|1569.18|1569.18|1569.18|1569.18|1569.18|0
1655207540000|2022-06-14 11:52:20|1569.25|1569.25|1569.25|1569.25|1569.25|1569.25|1569.25|1569.25|0
1655207560000|2022-06-14 11:52:40|1569.3|1569.3|1569.34|1569.34|1569.34|1569.34|1569.3|1569.3|0
1655207580000|2022-06-14 11:53:00|1569.45|1569.45|1569.59|1569.59|1569.59|1569.59|1569.45|1569.45|0
1655207610000|2022-06-14 11:53:30|1569.69|1569.69|1569.84|1569.84|1569.84|1569.84|1569.69|1569.69|0
1655207620000|2022-06-14 11:53:40|1569.94|1569.94|1570.18|1570.18|1570.18|1570.18|1569.94|1569.94|0
1655207630000|2022-06-14 11:53:50|1570.26|1570.26|1570.26|1570.26|1570.26|1570.26|1570.26|1570.26|0
1655207660000|2022-06-14 11:54:20|1570.33|1570.33|1570.14|1570.14|1570.33|1570.33|1570.14|1570.14|0
1655207670000|2022-06-14 11:54:30|1570.07|1570.07|1570|1570|1570.1|1570.1|1570|1570|0
1655207680000|2022-06-14 11:54:40|1569.97|1569.97|1569.9|1569.9|1569.97|1569.97|1569.9|1569.9|0
1655207700000|2022-06-14 11:55:00|1569.93|1569.93|1569.79|1569.79|1569.93|1569.93|1569.79|1569.79|0
1655207720000|2022-06-14 11:55:20|1569.91|1569.91|1569.96|1569.96|1569.96|1569.96|1569.91|1569.91|0
1655207730000|2022-06-14 11:55:30|1570.01|1570.01|1570.01|1570.01|1570.01|1570.01|1570.01|1570.01|0
1655207740000|2022-06-14 11:55:40|1570|1570|1570.3|1570.3|1570.3|1570.3|1569.98|1569.98|0
1655207770000|2022-06-14 11:56:10|1570.2|1570.2|1570.2|1570.2|1570.2|1570.2|1570.2|1570.2|0
1655207780000|2022-06-14 11:56:20|1570.22|1570.22|1570.33|1570.33|1570.33|1570.33|1570.22|1570.22|0
1655207790000|2022-06-14 11:56:30|1570.28|1570.28|1570.28|1570.28|1570.28|1570.28|1570.28|1570.28|0
1655207820000|2022-06-14 11:57:00|1570.26|1570.26|1570.14|1570.14|1570.26|1570.26|1570.14|1570.14|0
1655207830000|2022-06-14 11:57:10|1569.93|1569.93|1569.67|1569.67|1569.93|1569.93|1569.67|1569.67|0
1655207840000|2022-06-14 11:57:20|1569.66|1569.66|1569.66|1569.66|1569.66|1569.66|1569.66|1569.66|0
1655207850000|2022-06-14 11:57:30|1569.53|1569.53|1569.64|1569.64|1569.64|1569.64|1569.53|1569.53|0
1655207860000|2022-06-14 11:57:40|1569.5|1569.5|1569.5|1569.5|1569.5|1569.5|1569.5|1569.5|0
1655207870000|2022-06-14 11:57:50|1569.41|1569.41|1569.34|1569.34|1569.44|1569.44|1569.34|1569.34|0
1655207880000|2022-06-14 11:58:00|1569.44|1569.44|1569.38|1569.38|1569.44|1569.44|1569.38|1569.38|0
1655207900000|2022-06-14 11:58:20|1569.28|1569.28|1569.28|1569.28|1569.28|1569.28|1569.28|1569.28|0
1655207920000|2022-06-14 11:58:40|1569.38|1569.38|1569.38|1569.38|1569.38|1569.38|1569.38|1569.38|0
1655207930000|2022-06-14 11:58:50|1569.28|1569.28|1569.28|1569.28|1569.28|1569.28|1569.28|1569.28|0
1655207940000|2022-06-14 11:59:00|1569.64|1569.64|1569.65|1569.65|1569.65|1569.65|1569.64|1569.64|0
1655207950000|2022-06-14 11:59:10|1570|1570|1570|1570|1570|1570|1570|1570|0
1655207970000|2022-06-14 11:59:30|1570.14|1570.14|1570.07|1570.07|1570.14|1570.14|1570.07|1570.07|0
1655207980000|2022-06-14 11:59:40|1570.13|1570.13|1570.13|1570.13|1570.13|1570.13|1570.13|1570.13|0
1655207990000|2022-06-14 11:59:50|1570.09|1570.09|1570|1570|1570.12|1570.12|1570|1570|0
1655208010000|2022-06-14 12:00:10|1570.05|1570.05|1570.05|1570.05|1570.05|1570.05|1570.05|1570.05|0
1655208040000|2022-06-14 12:00:40|1570.17|1570.17|1570.17|1570.17|1570.17|1570.17|1570.17|1570.17|0
1655208060000|2022-06-14 12:01:00|1570.23|1570.23|1575.1|1575.1|1575.23|1575.23|1570.23|1570.23|0
1655208070000|2022-06-14 12:01:10|1574.94|1574.94|1574.29|1574.29|1575.77|1575.77|1574.29|1574.29|0
1655208080000|2022-06-14 12:01:20|1574.03|1574.03|1572.95|1572.95|1574.03|1574.03|1572.71|1572.71|0
1655208090000|2022-06-14 12:01:30|1572.8|1572.8|1572.42|1572.42|1572.8|1572.8|1572.38|1572.38|0
1655208100000|2022-06-14 12:01:40|1572.07|1572.07|1571.9|1571.9|1572.07|1572.07|1571.9|1571.9|0
1655208110000|2022-06-14 12:01:50|1571.85|1571.85|1571.93|1571.93|1571.93|1571.93|1571.85|1571.85|0
1655208130000|2022-06-14 12:02:10|1571.86|1571.86|1571.98|1571.98|1571.98|1571.98|1571.86|1571.86|0
1655208140000|2022-06-14 12:02:20|1572.09|1572.09|1572.49|1572.49|1572.49|1572.49|1572.09|1572.09|0
1655208150000|2022-06-14 12:02:30|1572.29|1572.29|1572.29|1572.29|1572.29|1572.29|1572.29|1572.29|0
1655208170000|2022-06-14 12:02:50|1572.2|1572.2|1572.2|1572.2|1572.2|1572.2|1572.2|1572.2|0
1655208180000|2022-06-14 12:03:00|1572.06|1572.06|1572.06|1572.06|1572.06|1572.06|1572.06|1572.06|0
1655208190000|2022-06-14 12:03:10|1572.12|1572.12|1571.7|1571.7|1572.12|1572.12|1571.7|1571.7|0
1655208210000|2022-06-14 12:03:30|1571.49|1571.49|1571.59|1571.59|1571.59|1571.59|1571.38|1571.38|0
1655208230000|2022-06-14 12:03:50|1571.7|1571.7|1572.08|1572.08|1572.08|1572.08|1571.7|1571.7|0
1655208240000|2022-06-14 12:04:00|1572.19|1572.19|1572.42|1572.42|1572.66|1572.66|1572.19|1572.19|0
1655208250000|2022-06-14 12:04:10|1572.63|1572.63|1572.84|1572.84|1572.84|1572.84|1572.63|1572.63|0
1655208260000|2022-06-14 12:04:20|1572.9|1572.9|1572.9|1572.9|1572.9|1572.9|1572.9|1572.9|0
1655208340000|2022-06-14 12:05:40|1572.95|1572.95|1572.97|1572.97|1572.97|1572.97|1572.95|1572.95|0
1655208360000|2022-06-14 12:06:00|1573.04|1573.04|1573.04|1573.04|1573.04|1573.04|1573.04|1573.04|0
1655208370000|2022-06-14 12:06:10|1573.18|1573.18|1573.18|1573.18|1573.18|1573.18|1573.18|1573.18|0
1655208390000|2022-06-14 12:06:30|1572.59|1572.59|1572.59|1572.59|1572.59|1572.59|1572.59|1572.59|0
1655208420000|2022-06-14 12:07:00|1572.62|1572.62|1572.62|1572.62|1572.62|1572.62|1572.62|1572.62|0
1655208430000|2022-06-14 12:07:10|1572.5|1572.5|1572.62|1572.62|1572.62|1572.62|1572.5|1572.5|0
1655208450000|2022-06-14 12:07:30|1572.73|1572.73|1572.78|1572.78|1572.78|1572.78|1572.67|1572.67|0
1655208480000|2022-06-14 12:08:00|1572.68|1572.68|1572.68|1572.68|1572.68|1572.68|1572.68|1572.68|0
1655208540000|2022-06-14 12:09:00|1572.78|1572.78|1572.78|1572.78|1572.78|1572.78|1572.78|1572.78|0
1655208560000|2022-06-14 12:09:20|1572.68|1572.68|1572.78|1572.78|1572.78|1572.78|1572.68|1572.68|0
1655208570000|2022-06-14 12:09:30|1572.68|1572.68|1572.68|1572.68|1572.68|1572.68|1572.68|1572.68|0
1655208580000|2022-06-14 12:09:40|1572.91|1572.91|1572.91|1572.91|1572.91|1572.91|1572.91|1572.91|0
1655208600000|2022-06-14 12:10:00|1572.81|1572.81|1572.56|1572.56|1572.81|1572.81|1572.45|1572.45|0
1655208610000|2022-06-14 12:10:10|1572.44|1572.44|1572.26|1572.26|1572.44|1572.44|1572.14|1572.14|0
1655208620000|2022-06-14 12:10:20|1572.14|1572.14|1572.14|1572.14|1572.14|1572.14|1572.14|1572.14|0
1655208630000|2022-06-14 12:10:30|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|0
1655208660000|2022-06-14 12:11:00|1572.06|1572.06|1571.99|1571.99|1572.06|1572.06|1571.91|1571.91|0
1655208670000|2022-06-14 12:11:10|1572.06|1572.06|1572.06|1572.06|1572.06|1572.06|1572.06|1572.06|0
1655208690000|2022-06-14 12:11:30|1572.04|1572.04|1572.04|1572.04|1572.04|1572.04|1572.04|1572.04|0
1655208710000|2022-06-14 12:11:50|1572.17|1572.17|1571.92|1571.92|1572.17|1572.17|1571.92|1571.92|0
1655208720000|2022-06-14 12:12:00|1572.03|1572.03|1572.03|1572.03|1572.03|1572.03|1572.03|1572.03|0
1655208760000|2022-06-14 12:12:40|1571.9|1571.9|1571.9|1571.9|1571.9|1571.9|1571.9|1571.9|0
1655208770000|2022-06-14 12:12:50|1571.77|1571.77|1571.71|1571.71|1571.77|1571.77|1571.71|1571.71|0
1655208780000|2022-06-14 12:13:00|1571.66|1571.66|1571.66|1571.66|1571.66|1571.66|1571.66|1571.66|0
1655208790000|2022-06-14 12:13:10|1571.65|1571.65|1571.49|1571.49|1571.65|1571.65|1571.49|1571.49|0
1655208800000|2022-06-14 12:13:20|1571.38|1571.38|1571.31|1571.31|1571.38|1571.38|1571.31|1571.31|0
1655208810000|2022-06-14 12:13:30|1571.28|1571.28|1571.33|1571.33|1571.33|1571.33|1571.28|1571.28|0
1655208820000|2022-06-14 12:13:40|1570.99|1570.99|1570.92|1570.92|1570.99|1570.99|1570.92|1570.92|0
1655208830000|2022-06-14 12:13:50|1570.81|1570.81|1570.81|1570.81|1570.81|1570.81|1570.81|1570.81|0
1655208840000|2022-06-14 12:14:00|1570.87|1570.87|1570.77|1570.77|1570.87|1570.87|1570.77|1570.77|0
1655208860000|2022-06-14 12:14:20|1570.66|1570.66|1570.7|1570.7|1570.7|1570.7|1570.66|1570.66|0
1655208890000|2022-06-14 12:14:50|1570.77|1570.77|1570.74|1570.74|1570.81|1570.81|1570.74|1570.74|0
1655208900000|2022-06-14 12:15:00|1570.64|1570.64|1570.64|1570.64|1570.64|1570.64|1570.64|1570.64|0
1655208930000|2022-06-14 12:15:30|1570.41|1570.41|1570.2|1570.2|1570.41|1570.41|1570.2|1570.2|0
1655208940000|2022-06-14 12:15:40|1570.09|1570.09|1570.09|1570.09|1570.09|1570.09|1570.09|1570.09|0
1655208950000|2022-06-14 12:15:50|1570.04|1570.04|1570.04|1570.04|1570.04|1570.04|1570.04|1570.04|0
1655208970000|2022-06-14 12:16:10|1569.99|1569.99|1569.99|1569.99|1569.99|1569.99|1569.99|1569.99|0
1655209010000|2022-06-14 12:16:50|1569.83|1569.83|1569.83|1569.83|1569.83|1569.83|1569.83|1569.83|0
1655209050000|2022-06-14 12:17:30|1569.85|1569.85|1570.17|1570.17|1570.17|1570.17|1569.85|1569.85|0
1655209070000|2022-06-14 12:17:50|1569.96|1569.96|1569.96|1569.96|1569.96|1569.96|1569.96|1569.96|0
1655209080000|2022-06-14 12:18:00|1570.08|1570.08|1570.08|1570.08|1570.08|1570.08|1570.08|1570.08|0
1655209100000|2022-06-14 12:18:20|1570.03|1570.03|1570.03|1570.03|1570.03|1570.03|1570.03|1570.03|0
1655209140000|2022-06-14 12:19:00|1569.8|1569.8|1569.8|1569.8|1569.8|1569.8|1569.8|1569.8|0
1655209150000|2022-06-14 12:19:10|1569.7|1569.7|1569.82|1569.82|1569.82|1569.82|1569.7|1569.7|0
1655209160000|2022-06-14 12:19:20|1569.83|1569.83|1569.76|1569.76|1569.83|1569.83|1569.76|1569.76|0
1655209210000|2022-06-14 12:20:10|1569.83|1569.83|1569.98|1569.98|1569.98|1569.98|1569.83|1569.83|0
1655209220000|2022-06-14 12:20:20|1570.02|1570.02|1570.08|1570.08|1570.08|1570.08|1570.02|1570.02|0
1655209230000|2022-06-14 12:20:30|1570.31|1570.31|1570.38|1570.38|1570.38|1570.38|1570.31|1570.31|0
1655209240000|2022-06-14 12:20:40|1570.49|1570.49|1570.38|1570.38|1570.49|1570.49|1570.38|1570.38|0
1655209250000|2022-06-14 12:20:50|1570.43|1570.43|1570.62|1570.62|1570.67|1570.67|1570.43|1570.43|0
1655209260000|2022-06-14 12:21:00|1570.72|1570.72|1570.83|1570.83|1570.83|1570.83|1570.67|1570.67|0
1655209270000|2022-06-14 12:21:10|1570.85|1570.85|1570.95|1570.95|1570.95|1570.95|1570.85|1570.85|0
1655209280000|2022-06-14 12:21:20|1570.84|1570.84|1570.84|1570.84|1570.84|1570.84|1570.84|1570.84|0
1655209290000|2022-06-14 12:21:30|1570.77|1570.77|1570.82|1570.82|1570.82|1570.82|1570.77|1570.77|0
1655209310000|2022-06-14 12:21:50|1570.7|1570.7|1570.7|1570.7|1570.7|1570.7|1570.7|1570.7|0
1655209320000|2022-06-14 12:22:00|1570.59|1570.59|1570.62|1570.62|1570.62|1570.62|1570.56|1570.56|0
1655209340000|2022-06-14 12:22:20|1570.6|1570.6|1570.58|1570.58|1570.6|1570.6|1570.58|1570.58|0
1655209350000|2022-06-14 12:22:30|1570.46|1570.46|1570.46|1570.46|1570.46|1570.46|1570.46|1570.46|0
1655209370000|2022-06-14 12:22:50|1570.36|1570.36|1570.2|1570.2|1570.36|1570.36|1570.2|1570.2|0
1655209380000|2022-06-14 12:23:00|1570.14|1570.14|1570.14|1570.14|1570.14|1570.14|1570.14|1570.14|0
1655209390000|2022-06-14 12:23:10|1570.05|1570.05|1569.97|1569.97|1570.05|1570.05|1569.97|1569.97|0
1655209440000|2022-06-14 12:24:00|1569.94|1569.94|1569.94|1569.94|1569.94|1569.94|1569.94|1569.94|0
1655209470000|2022-06-14 12:24:30|1569.82|1569.82|1569.82|1569.82|1569.82|1569.82|1569.82|1569.82|0
1655209480000|2022-06-14 12:24:40|1569.71|1569.71|1569.71|1569.71|1569.71|1569.71|1569.71|1569.71|0
1655209490000|2022-06-14 12:24:50|1569.77|1569.77|1569.77|1569.77|1569.77|1569.77|1569.77|1569.77|0
1655209510000|2022-06-14 12:25:10|1569.73|1569.73|1569.6|1569.6|1569.73|1569.73|1569.6|1569.6|0
1655209520000|2022-06-14 12:25:20|1569.52|1569.52|1569.52|1569.52|1569.52|1569.52|1569.52|1569.52|0
1655209540000|2022-06-14 12:25:40|1569.51|1569.51|1569.51|1569.51|1569.51|1569.51|1569.51|1569.51|0
1655209580000|2022-06-14 12:26:20|1569.63|1569.63|1569.69|1569.69|1569.69|1569.69|1569.63|1569.63|0
1655209590000|2022-06-14 12:26:30|1569.62|1569.62|1569.62|1569.62|1569.62|1569.62|1569.62|1569.62|0
1655209600000|2022-06-14 12:26:40|1569.65|1569.65|1569.65|1569.65|1569.65|1569.65|1569.65|1569.65|0
1655209610000|2022-06-14 12:26:50|1569.68|1569.68|1569.68|1569.68|1569.68|1569.68|1569.68|1569.68|0
1655209620000|2022-06-14 12:27:00|1569.56|1569.56|1569.6|1569.6|1569.6|1569.6|1569.53|1569.53|0
1655209640000|2022-06-14 12:27:20|1569.57|1569.57|1569.88|1569.88|1569.88|1569.88|1569.57|1569.57|0
1655209650000|2022-06-14 12:27:30|1569.86|1569.86|1569.86|1569.86|1569.86|1569.86|1569.86|1569.86|0
1655209660000|2022-06-14 12:27:40|1569.93|1569.93|1569.93|1569.93|1569.93|1569.93|1569.93|1569.93|0
1655209670000|2022-06-14 12:27:50|1570.05|1570.05|1570.05|1570.05|1570.05|1570.05|1570.05|1570.05|0
1655209710000|2022-06-14 12:28:30|1570.16|1570.16|1570.16|1570.16|1570.16|1570.16|1570.16|1570.16|0
1655209730000|2022-06-14 12:28:50|1570.02|1570.02|1570.02|1570.02|1570.02|1570.02|1570.02|1570.02|0
1655209740000|2022-06-14 12:29:00|1570.12|1570.12|1570.01|1570.01|1570.12|1570.12|1570.01|1570.01|0
1655209750000|2022-06-14 12:29:10|1570.08|1570.08|1570.06|1570.06|1570.08|1570.08|1570.01|1570.01|0
1655209790000|2022-06-14 12:29:50|1569.85|1569.85|1569.8|1569.8|1569.92|1569.92|1569.8|1569.8|0
1655209800000|2022-06-14 12:30:00|1569.92|1569.92|1574.37|1574.37|1574.58|1574.58|1569.8|1569.8|0
1655209810000|2022-06-14 12:30:10|1574.34|1574.34|1572.77|1572.77|1574.34|1574.34|1572.76|1572.76|0
1655209820000|2022-06-14 12:30:20|1572.65|1572.65|1571.18|1571.18|1572.65|1572.65|1571.18|1571.18|0
1655209830000|2022-06-14 12:30:30|1570.97|1570.97|1570.25|1570.25|1570.97|1570.97|1570.25|1570.25|0
1655209840000|2022-06-14 12:30:40|1570.12|1570.12|1569.91|1569.91|1570.12|1570.12|1569.91|1569.91|0
1655209850000|2022-06-14 12:30:50|1569.85|1569.85|1568.98|1568.98|1569.85|1569.85|1568.98|1568.98|0
1655209860000|2022-06-14 12:31:00|1569.01|1569.01|1569.25|1569.25|1569.25|1569.25|1569.01|1569.01|0
1655209870000|2022-06-14 12:31:10|1569.14|1569.14|1568.97|1568.97|1569.14|1569.14|1568.83|1568.83|0
1655209880000|2022-06-14 12:31:20|1568.94|1568.94|1569.08|1569.08|1569.08|1569.08|1568.94|1568.94|0
1655209890000|2022-06-14 12:31:30|1569.31|1569.31|1569.71|1569.71|1569.71|1569.71|1569.31|1569.31|0
1655209900000|2022-06-14 12:31:40|1569.93|1569.93|1569.93|1569.93|1569.93|1569.93|1569.93|1569.93|0
1655209920000|2022-06-14 12:32:00|1570.01|1570.01|1570.43|1570.43|1570.43|1570.43|1570.01|1570.01|0
1655209930000|2022-06-14 12:32:10|1570.93|1570.93|1570.61|1570.61|1571|1571|1570.61|1570.61|0
1655209940000|2022-06-14 12:32:20|1570.39|1570.39|1569.72|1569.72|1570.39|1570.39|1569.72|1569.72|0
1655209950000|2022-06-14 12:32:30|1569.86|1569.86|1569.93|1569.93|1569.93|1569.93|1569.86|1569.86|0
1655209960000|2022-06-14 12:32:40|1570.07|1570.07|1570.51|1570.51|1570.51|1570.51|1570.07|1570.07|0
1655209980000|2022-06-14 12:33:00|1570.61|1570.61|1570.8|1570.8|1570.8|1570.8|1570.61|1570.61|0
1655209990000|2022-06-14 12:33:10|1570.77|1570.77|1570.77|1570.77|1570.77|1570.77|1570.77|1570.77|0
1655210010000|2022-06-14 12:33:30|1570.87|1570.87|1570.92|1570.92|1570.92|1570.92|1570.77|1570.77|0
1655210020000|2022-06-14 12:33:40|1570.98|1570.98|1570.76|1570.76|1570.98|1570.98|1570.76|1570.76|0
1655210040000|2022-06-14 12:34:00|1570.87|1570.87|1570.97|1570.97|1570.97|1570.97|1570.87|1570.87|0
1655210060000|2022-06-14 12:34:20|1571.01|1571.01|1571.01|1571.01|1571.01|1571.01|1571.01|1571.01|0
1655210070000|2022-06-14 12:34:30|1571.15|1571.15|1571.15|1571.15|1571.15|1571.15|1571.15|1571.15|0
1655210090000|2022-06-14 12:34:50|1571.39|1571.39|1571.39|1571.39|1571.39|1571.39|1571.39|1571.39|0
1655210100000|2022-06-14 12:35:00|1571.71|1571.71|1571.71|1571.71|1571.71|1571.71|1571.71|1571.71|0
1655210120000|2022-06-14 12:35:20|1571.47|1571.47|1571.47|1571.47|1571.47|1571.47|1571.47|1571.47|0
1655210130000|2022-06-14 12:35:30|1571.62|1571.62|1571.62|1571.62|1571.62|1571.62|1571.62|1571.62|0
1655210140000|2022-06-14 12:35:40|1571.69|1571.69|1571.69|1571.69|1571.69|1571.69|1571.69|1571.69|0
1655210160000|2022-06-14 12:36:00|1571.74|1571.74|1571.84|1571.84|1571.84|1571.84|1571.74|1571.74|0
1655210190000|2022-06-14 12:36:30|1571.78|1571.78|1571.47|1571.47|1571.79|1571.79|1571.47|1571.47|0
1655210200000|2022-06-14 12:36:40|1571.52|1571.52|1571.49|1571.49|1571.52|1571.52|1571.49|1571.49|0
1655210210000|2022-06-14 12:36:50|1571.64|1571.64|1571.87|1571.87|1571.87|1571.87|1571.64|1571.64|0
1655210220000|2022-06-14 12:37:00|1572.09|1572.09|1572.44|1572.44|1572.44|1572.44|1572.09|1572.09|0
1655210230000|2022-06-14 12:37:10|1572.21|1572.21|1572.13|1572.13|1572.21|1572.21|1572.09|1572.09|0
1655210240000|2022-06-14 12:37:20|1572.28|1572.28|1572.25|1572.25|1572.28|1572.28|1572.25|1572.25|0
1655210260000|2022-06-14 12:37:40|1572.14|1572.14|1572.14|1572.14|1572.14|1572.14|1572.14|1572.14|0
1655210300000|2022-06-14 12:38:20|1572.1|1572.1|1571.77|1571.77|1572.1|1572.1|1571.77|1571.77|0
1655210320000|2022-06-14 12:38:40|1571.89|1571.89|1572.03|1572.03|1572.03|1572.03|1571.89|1571.89|0
1655210330000|2022-06-14 12:38:50|1571.89|1571.89|1572.55|1572.55|1572.55|1572.55|1571.89|1571.89|0
1655210350000|2022-06-14 12:39:10|1572.66|1572.66|1572.71|1572.71|1572.71|1572.71|1572.66|1572.66|0
1655210390000|2022-06-14 12:39:50|1572.91|1572.91|1572.93|1572.93|1573.06|1573.06|1572.91|1572.91|0
1655210400000|2022-06-14 12:40:00|1572.98|1572.98|1572.98|1572.98|1572.98|1572.98|1572.98|1572.98|0
1655210420000|2022-06-14 12:40:20|1573|1573|1573|1573|1573|1573|1573|1573|0
1655210430000|2022-06-14 12:40:30|1572.65|1572.65|1572.65|1572.65|1572.65|1572.65|1572.65|1572.65|0
1655210450000|2022-06-14 12:40:50|1572.74|1572.74|1573.29|1573.29|1573.29|1573.29|1572.74|1572.74|0
1655210460000|2022-06-14 12:41:00|1573.39|1573.39|1573.61|1573.61|1573.61|1573.61|1573.39|1573.39|0
1655210470000|2022-06-14 12:41:10|1573.82|1573.82|1573.82|1573.82|1573.82|1573.82|1573.82|1573.82|0
1655210480000|2022-06-14 12:41:20|1573.93|1573.93|1574.2|1574.2|1574.2|1574.2|1573.93|1573.93|0
1655210500000|2022-06-14 12:41:40|1574.27|1574.27|1574.27|1574.27|1574.27|1574.27|1574.27|1574.27|0
1655210530000|2022-06-14 12:42:10|1574.05|1574.05|1574.16|1574.16|1574.16|1574.16|1574.05|1574.05|0
1655210540000|2022-06-14 12:42:20|1574.27|1574.27|1574.36|1574.36|1574.36|1574.36|1574.27|1574.27|0
1655210570000|2022-06-14 12:42:50|1574.48|1574.48|1574.73|1574.73|1574.73|1574.73|1574.48|1574.48|0
1655210610000|2022-06-14 12:43:30|1574.84|1574.84|1575.06|1575.06|1575.06|1575.06|1574.84|1574.84|0
1655210620000|2022-06-14 12:43:40|1574.84|1574.84|1574.63|1574.63|1574.84|1574.84|1574.63|1574.63|0
1655210630000|2022-06-14 12:43:50|1574.51|1574.51|1574.25|1574.25|1574.51|1574.51|1574.25|1574.25|0
1655210640000|2022-06-14 12:44:00|1574.31|1574.31|1574.31|1574.31|1574.31|1574.31|1574.31|1574.31|0
1655210650000|2022-06-14 12:44:10|1574.25|1574.25|1574.25|1574.25|1574.25|1574.25|1574.25|1574.25|0
1655210660000|2022-06-14 12:44:20|1574.39|1574.39|1574.39|1574.39|1574.39|1574.39|1574.39|1574.39|0
1655210670000|2022-06-14 12:44:30|1574.28|1574.28|1574.28|1574.28|1574.28|1574.28|1574.28|1574.28|0
1655210690000|2022-06-14 12:44:50|1574.16|1574.16|1574.03|1574.03|1574.16|1574.16|1574.03|1574.03|0
1655210700000|2022-06-14 12:45:00|1573.97|1573.97|1573.85|1573.85|1573.97|1573.97|1573.85|1573.85|0
1655210750000|2022-06-14 12:45:50|1573.93|1573.93|1573.93|1573.93|1573.93|1573.93|1573.93|1573.93|0
1655210770000|2022-06-14 12:46:10|1574.05|1574.05|1574.41|1574.41|1574.41|1574.41|1574.05|1574.05|0
1655210790000|2022-06-14 12:46:30|1574.51|1574.51|1574.51|1574.51|1574.51|1574.51|1574.51|1574.51|0
1655210800000|2022-06-14 12:46:40|1574.7|1574.7|1574.58|1574.58|1574.7|1574.7|1574.58|1574.58|0
1655210820000|2022-06-14 12:47:00|1574.56|1574.56|1574.56|1574.56|1574.56|1574.56|1574.56|1574.56|0
1655210830000|2022-06-14 12:47:10|1574.48|1574.48|1574.36|1574.36|1574.48|1574.48|1574.36|1574.36|0
1655210850000|2022-06-14 12:47:30|1574.24|1574.24|1574.22|1574.22|1574.24|1574.24|1574.11|1574.11|0
1655210880000|2022-06-14 12:48:00|1573.98|1573.98|1574.07|1574.07|1574.07|1574.07|1573.88|1573.88|0
1655210890000|2022-06-14 12:48:10|1573.93|1573.93|1573.84|1573.84|1573.93|1573.93|1573.84|1573.84|0
1655210930000|2022-06-14 12:48:50|1573.91|1573.91|1573.91|1573.91|1573.91|1573.91|1573.91|1573.91|0
1655210940000|2022-06-14 12:49:00|1573.81|1573.81|1573.67|1573.67|1573.81|1573.81|1573.67|1573.67|0
1655210960000|2022-06-14 12:49:20|1573.69|1573.69|1573.69|1573.69|1573.69|1573.69|1573.69|1573.69|0
1655210980000|2022-06-14 12:49:40|1573.58|1573.58|1573.51|1573.51|1573.58|1573.58|1573.51|1573.51|0
1655210990000|2022-06-14 12:49:50|1573.41|1573.41|1573.41|1573.41|1573.41|1573.41|1573.41|1573.41|0
1655211000000|2022-06-14 12:50:00|1573.51|1573.51|1573.85|1573.85|1573.85|1573.85|1573.51|1573.51|0
1655211020000|2022-06-14 12:50:20|1573.69|1573.69|1573.59|1573.59|1573.69|1573.69|1573.59|1573.59|0
1655211030000|2022-06-14 12:50:30|1573.49|1573.49|1573.49|1573.49|1573.49|1573.49|1573.49|1573.49|0
1655211040000|2022-06-14 12:50:40|1573.62|1573.62|1573.41|1573.41|1573.62|1573.62|1573.41|1573.41|0
1655211050000|2022-06-14 12:50:50|1573.23|1573.23|1573.14|1573.14|1573.23|1573.23|1573.14|1573.14|0
1655211060000|2022-06-14 12:51:00|1573.11|1573.11|1573|1573|1573.11|1573.11|1573|1573|0
1655211070000|2022-06-14 12:51:10|1572.95|1572.95|1573.12|1573.12|1573.12|1573.12|1572.95|1572.95|0
1655211090000|2022-06-14 12:51:30|1573.1|1573.1|1573.1|1573.1|1573.1|1573.1|1573.1|1573.1|0
1655211100000|2022-06-14 12:51:40|1572.99|1572.99|1572.99|1572.99|1572.99|1572.99|1572.99|1572.99|0
1655211110000|2022-06-14 12:51:50|1572.96|1572.96|1572.99|1572.99|1572.99|1572.99|1572.96|1572.96|0
1655211120000|2022-06-14 12:52:00|1573.2|1573.2|1573.2|1573.2|1573.2|1573.2|1573.2|1573.2|0
1655211140000|2022-06-14 12:52:20|1573.31|1573.31|1573.44|1573.44|1573.47|1573.47|1573.31|1573.31|0
1655211150000|2022-06-14 12:52:30|1573.61|1573.61|1573.68|1573.68|1573.68|1573.68|1573.61|1573.61|0
1655211170000|2022-06-14 12:52:50|1573.8|1573.8|1573.8|1573.8|1573.8|1573.8|1573.8|1573.8|0
1655211180000|2022-06-14 12:53:00|1573.91|1573.91|1574.39|1574.39|1574.39|1574.39|1573.91|1573.91|0
1655211190000|2022-06-14 12:53:10|1574.55|1574.55|1574.55|1574.55|1574.55|1574.55|1574.55|1574.55|0
1655211200000|2022-06-14 12:53:20|1574.66|1574.66|1574.66|1574.66|1574.66|1574.66|1574.66|1574.66|0
1655211210000|2022-06-14 12:53:30|1574.73|1574.73|1574.73|1574.73|1574.73|1574.73|1574.73|1574.73|0
1655211220000|2022-06-14 12:53:40|1574.76|1574.76|1574.76|1574.76|1574.76|1574.76|1574.76|1574.76|0
1655211230000|2022-06-14 12:53:50|1574.65|1574.65|1574.67|1574.67|1574.67|1574.67|1574.65|1574.65|0
1655211240000|2022-06-14 12:54:00|1574.58|1574.58|1574.67|1574.67|1574.67|1574.67|1574.58|1574.58|0
1655211250000|2022-06-14 12:54:10|1574.59|1574.59|1574.59|1574.59|1574.59|1574.59|1574.59|1574.59|0
1655211260000|2022-06-14 12:54:20|1574.75|1574.75|1574.65|1574.65|1574.75|1574.75|1574.65|1574.65|0
1655211280000|2022-06-14 12:54:40|1574.71|1574.71|1574.77|1574.77|1574.77|1574.77|1574.71|1574.71|0
1655211300000|2022-06-14 12:55:00|1574.87|1574.87|1574.81|1574.81|1574.87|1574.87|1574.81|1574.81|0
1655211310000|2022-06-14 12:55:10|1574.9|1574.9|1575.25|1575.25|1575.25|1575.25|1574.9|1574.9|0
1655211330000|2022-06-14 12:55:30|1575.48|1575.48|1575.37|1575.37|1575.48|1575.48|1575.37|1575.37|0
1655211340000|2022-06-14 12:55:40|1575.25|1575.25|1575.25|1575.25|1575.25|1575.25|1575.25|1575.25|0
1655211370000|2022-06-14 12:56:10|1574.89|1574.89|1574.83|1574.83|1574.99|1574.99|1574.71|1574.71|0
1655211380000|2022-06-14 12:56:20|1574.95|1574.95|1574.95|1574.95|1574.95|1574.95|1574.83|1574.83|0
1655211390000|2022-06-14 12:56:30|1575.01|1575.01|1575.08|1575.08|1575.08|1575.08|1575.01|1575.01|0
1655211410000|2022-06-14 12:56:50|1574.84|1574.84|1575.13|1575.13|1575.28|1575.28|1574.84|1574.84|0
1655211420000|2022-06-14 12:57:00|1575.25|1575.25|1575.25|1575.25|1575.25|1575.25|1575.25|1575.25|0
1655211430000|2022-06-14 12:57:10|1575.13|1575.13|1575.68|1575.68|1575.68|1575.68|1575.13|1575.13|0
1655211460000|2022-06-14 12:57:40|1575.78|1575.78|1575.84|1575.84|1575.84|1575.84|1575.71|1575.71|0
1655211470000|2022-06-14 12:57:50|1575.96|1575.96|1575.96|1575.96|1575.96|1575.96|1575.96|1575.96|0
1655211490000|2022-06-14 12:58:10|1575.85|1575.85|1575.85|1575.85|1575.85|1575.85|1575.85|1575.85|0
1655211510000|2022-06-14 12:58:30|1575.78|1575.78|1575.85|1575.85|1575.85|1575.85|1575.78|1575.78|0
1655211520000|2022-06-14 12:58:40|1575.72|1575.72|1575.72|1575.72|1575.72|1575.72|1575.72|1575.72|0
1655211530000|2022-06-14 12:58:50|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|0
1655211550000|2022-06-14 12:59:10|1575.59|1575.59|1575.59|1575.59|1575.59|1575.59|1575.59|1575.59|0
1655211570000|2022-06-14 12:59:30|1575.53|1575.53|1575.53|1575.53|1575.53|1575.53|1575.53|1575.53|0
1655211580000|2022-06-14 12:59:40|1575.41|1575.41|1575.41|1575.41|1575.41|1575.41|1575.41|1575.41|0
1655211590000|2022-06-14 12:59:50|1575.4|1575.4|1575.4|1575.4|1575.4|1575.4|1575.4|1575.4|0
1655211600000|2022-06-14 13:00:00|1575.33|1575.33|1574.74|1574.74|1575.33|1575.33|1574.6|1574.6|0
1655211610000|2022-06-14 13:00:10|1574.65|1574.65|1574.44|1574.44|1574.65|1574.65|1574.42|1574.42|0
1655211620000|2022-06-14 13:00:20|1574.43|1574.43|1574.55|1574.55|1574.55|1574.55|1574.43|1574.43|0
1655211640000|2022-06-14 13:00:40|1574.53|1574.53|1574.53|1574.53|1574.53|1574.53|1574.53|1574.53|0
1655211650000|2022-06-14 13:00:50|1574.57|1574.57|1575.09|1575.09|1575.1|1575.1|1574.54|1574.54|0
1655211660000|2022-06-14 13:01:00|1575.11|1575.11|1575.15|1575.15|1575.18|1575.18|1575.02|1575.02|0
1655211670000|2022-06-14 13:01:10|1575.08|1575.08|1575.15|1575.15|1575.19|1575.19|1575.04|1575.04|0
1655211680000|2022-06-14 13:01:20|1575.03|1575.03|1574.94|1574.94|1575.03|1575.03|1574.94|1574.94|0
1655211700000|2022-06-14 13:01:40|1574.95|1574.95|1574.86|1574.86|1574.95|1574.95|1574.86|1574.86|0
1655211710000|2022-06-14 13:01:50|1574.74|1574.74|1574.55|1574.55|1574.83|1574.83|1574.55|1574.55|0
1655211720000|2022-06-14 13:02:00|1574.44|1574.44|1574.44|1574.44|1574.44|1574.44|1574.44|1574.44|0
1655211730000|2022-06-14 13:02:10|1574.33|1574.33|1574.45|1574.45|1574.45|1574.45|1574.33|1574.33|0
1655211770000|2022-06-14 13:02:50|1574.57|1574.57|1574.6|1574.6|1574.6|1574.6|1574.57|1574.57|0
1655211790000|2022-06-14 13:03:10|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|0
1655211800000|2022-06-14 13:03:20|1574.74|1574.74|1575.03|1575.03|1575.03|1575.03|1574.74|1574.74|0
1655211830000|2022-06-14 13:03:50|1575.16|1575.16|1575.23|1575.23|1575.23|1575.23|1575.16|1575.16|0
1655211850000|2022-06-14 13:04:10|1575.43|1575.43|1575.27|1575.27|1575.43|1575.43|1575.27|1575.27|0
1655211860000|2022-06-14 13:04:20|1575.29|1575.29|1575.3|1575.3|1575.3|1575.3|1575.29|1575.29|0
1655211870000|2022-06-14 13:04:30|1575.41|1575.41|1575.53|1575.53|1575.53|1575.53|1575.41|1575.41|0
1655211880000|2022-06-14 13:04:40|1575.54|1575.54|1575.44|1575.44|1575.56|1575.56|1575.42|1575.42|0
1655211900000|2022-06-14 13:05:00|1575.53|1575.53|1575.53|1575.53|1575.53|1575.53|1575.53|1575.53|0
1655211910000|2022-06-14 13:05:10|1575.39|1575.39|1575.3|1575.3|1575.39|1575.39|1575.3|1575.3|0
1655211920000|2022-06-14 13:05:20|1575.18|1575.18|1575.3|1575.3|1575.3|1575.3|1575.18|1575.18|0
1655211930000|2022-06-14 13:05:30|1575.23|1575.23|1575.11|1575.11|1575.23|1575.23|1575.11|1575.11|0
1655211940000|2022-06-14 13:05:40|1575.08|1575.08|1575.18|1575.18|1575.18|1575.18|1575.08|1575.08|0
1655211950000|2022-06-14 13:05:50|1575.42|1575.42|1575.42|1575.42|1575.42|1575.42|1575.42|1575.42|0
1655211960000|2022-06-14 13:06:00|1575.29|1575.29|1574.83|1574.83|1575.36|1575.36|1574.83|1574.83|0
1655211970000|2022-06-14 13:06:10|1574.76|1574.76|1574.7|1574.7|1574.81|1574.81|1574.7|1574.7|0
1655211980000|2022-06-14 13:06:20|1574.63|1574.63|1574.79|1574.79|1574.9|1574.9|1574.63|1574.63|0
1655212010000|2022-06-14 13:06:50|1574.86|1574.86|1574.86|1574.86|1574.86|1574.86|1574.86|1574.86|0
1655212020000|2022-06-14 13:07:00|1574.76|1574.76|1574.76|1574.76|1574.76|1574.76|1574.76|1574.76|0
1655212030000|2022-06-14 13:07:10|1574.86|1574.86|1574.86|1574.86|1574.86|1574.86|1574.86|1574.86|0
1655212040000|2022-06-14 13:07:20|1574.75|1574.75|1574.75|1574.75|1574.75|1574.75|1574.75|1574.75|0
1655212050000|2022-06-14 13:07:30|1574.73|1574.73|1574.72|1574.72|1574.73|1574.73|1574.69|1574.69|0
1655212060000|2022-06-14 13:07:40|1574.5|1574.5|1574.5|1574.5|1574.5|1574.5|1574.5|1574.5|0
1655212070000|2022-06-14 13:07:50|1574.4|1574.4|1574.24|1574.24|1574.4|1574.4|1574.24|1574.24|0
1655212080000|2022-06-14 13:08:00|1574.02|1574.02|1573.92|1573.92|1574.02|1574.02|1573.92|1573.92|0
1655212090000|2022-06-14 13:08:10|1573.85|1573.85|1573.71|1573.71|1573.85|1573.85|1573.71|1573.71|0
1655212100000|2022-06-14 13:08:20|1573.68|1573.68|1573.68|1573.68|1573.68|1573.68|1573.68|1573.68|0
1655212110000|2022-06-14 13:08:30|1573.57|1573.57|1573.54|1573.54|1573.57|1573.57|1573.54|1573.54|0
1655212130000|2022-06-14 13:08:50|1573.44|1573.44|1573.2|1573.2|1573.44|1573.44|1573.2|1573.2|0
1655212140000|2022-06-14 13:09:00|1573.31|1573.31|1573.31|1573.31|1573.31|1573.31|1573.31|1573.31|0
1655212150000|2022-06-14 13:09:10|1573.42|1573.42|1573.54|1573.54|1573.54|1573.54|1573.42|1573.42|0
1655212250000|2022-06-14 13:10:50|1573.42|1573.42|1573.42|1573.42|1573.42|1573.42|1573.42|1573.42|0
1655212270000|2022-06-14 13:11:10|1573.32|1573.32|1573.44|1573.44|1573.44|1573.44|1573.22|1573.22|0
1655212280000|2022-06-14 13:11:20|1573.55|1573.55|1573.55|1573.55|1573.55|1573.55|1573.55|1573.55|0
1655212310000|2022-06-14 13:11:50|1573.67|1573.67|1573.74|1573.74|1573.74|1573.74|1573.67|1573.67|0
1655212320000|2022-06-14 13:12:00|1573.64|1573.64|1573.64|1573.64|1573.64|1573.64|1573.64|1573.64|0
1655212330000|2022-06-14 13:12:10|1573.53|1573.53|1573.53|1573.53|1573.53|1573.53|1573.53|1573.53|0
1655212370000|2022-06-14 13:12:50|1573.65|1573.65|1573.73|1573.73|1573.73|1573.73|1573.65|1573.65|0
1655212380000|2022-06-14 13:13:00|1573.85|1573.85|1573.85|1573.85|1573.85|1573.85|1573.85|1573.85|0
1655212390000|2022-06-14 13:13:10|1573.61|1573.61|1573.54|1573.54|1573.61|1573.61|1573.54|1573.54|0
1655212400000|2022-06-14 13:13:20|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|1573.51|0
1655212410000|2022-06-14 13:13:30|1573.65|1573.65|1573.76|1573.76|1573.76|1573.76|1573.65|1573.65|0
1655212420000|2022-06-14 13:13:40|1573.7|1573.7|1573.7|1573.7|1573.7|1573.7|1573.7|1573.7|0
1655212440000|2022-06-14 13:14:00|1573.76|1573.76|1573.7|1573.7|1573.76|1573.76|1573.7|1573.7|0
1655212460000|2022-06-14 13:14:20|1573.58|1573.58|1573.52|1573.52|1573.58|1573.58|1573.52|1573.52|0
1655212470000|2022-06-14 13:14:30|1573.4|1573.4|1573.64|1573.64|1573.64|1573.64|1573.4|1573.4|0
1655212480000|2022-06-14 13:14:40|1573.75|1573.75|1573.87|1573.87|1573.87|1573.87|1573.75|1573.75|0
1655212490000|2022-06-14 13:14:50|1573.93|1573.93|1574.13|1574.13|1574.13|1574.13|1573.84|1573.84|0
1655212500000|2022-06-14 13:15:00|1574.24|1574.24|1574.67|1574.67|1574.67|1574.67|1574.24|1574.24|0
1655212510000|2022-06-14 13:15:10|1574.71|1574.71|1574.71|1574.71|1574.71|1574.71|1574.71|1574.71|0
1655212520000|2022-06-14 13:15:20|1574.72|1574.72|1574.72|1574.72|1574.72|1574.72|1574.72|1574.72|0
1655212540000|2022-06-14 13:15:40|1574.56|1574.56|1574.5|1574.5|1574.56|1574.56|1574.5|1574.5|0
1655212550000|2022-06-14 13:15:50|1574.54|1574.54|1574.54|1574.54|1574.54|1574.54|1574.54|1574.54|0
1655212580000|2022-06-14 13:16:20|1574.66|1574.66|1575.03|1575.03|1575.04|1575.04|1574.66|1574.66|0
1655212620000|2022-06-14 13:17:00|1575.07|1575.07|1575.07|1575.07|1575.07|1575.07|1575.07|1575.07|0
1655212630000|2022-06-14 13:17:10|1575.08|1575.08|1575.19|1575.19|1575.19|1575.19|1575.06|1575.06|0
1655212640000|2022-06-14 13:17:20|1575.41|1575.41|1575.5|1575.5|1575.5|1575.5|1575.41|1575.41|0
1655212660000|2022-06-14 13:17:40|1575.45|1575.45|1575.52|1575.52|1575.52|1575.52|1575.45|1575.45|0
1655212680000|2022-06-14 13:18:00|1575.57|1575.57|1575.57|1575.57|1575.57|1575.57|1575.57|1575.57|0
1655212690000|2022-06-14 13:18:10|1575.46|1575.46|1575.46|1575.46|1575.46|1575.46|1575.46|1575.46|0
1655212700000|2022-06-14 13:18:20|1575.48|1575.48|1575.6|1575.6|1575.6|1575.6|1575.48|1575.48|0
1655212710000|2022-06-14 13:18:30|1575.64|1575.64|1575.71|1575.71|1575.71|1575.71|1575.64|1575.64|0
1655212720000|2022-06-14 13:18:40|1575.83|1575.83|1575.83|1575.83|1575.83|1575.83|1575.83|1575.83|0
1655212730000|2022-06-14 13:18:50|1575.76|1575.76|1575.7|1575.7|1575.76|1575.76|1575.7|1575.7|0
1655212740000|2022-06-14 13:19:00|1575.63|1575.63|1575.56|1575.56|1575.63|1575.63|1575.56|1575.56|0
1655212770000|2022-06-14 13:19:30|1575.69|1575.69|1575.66|1575.66|1575.69|1575.69|1575.66|1575.66|0
1655212780000|2022-06-14 13:19:40|1575.7|1575.7|1575.59|1575.59|1575.7|1575.7|1575.59|1575.59|0
1655212800000|2022-06-14 13:20:00|1575.82|1575.82|1575.87|1575.87|1575.87|1575.87|1575.82|1575.82|0
1655212820000|2022-06-14 13:20:20|1575.84|1575.84|1575.84|1575.84|1575.84|1575.84|1575.84|1575.84|0
1655212830000|2022-06-14 13:20:30|1575.89|1575.89|1575.91|1575.91|1575.91|1575.91|1575.89|1575.89|0
1655212840000|2022-06-14 13:20:40|1575.82|1575.82|1575.82|1575.82|1575.82|1575.82|1575.82|1575.82|0
1655212850000|2022-06-14 13:20:50|1575.86|1575.86|1575.86|1575.86|1575.86|1575.86|1575.86|1575.86|0
1655212860000|2022-06-14 13:21:00|1575.91|1575.91|1575.93|1575.93|1575.95|1575.95|1575.91|1575.91|0
1655212870000|2022-06-14 13:21:10|1575.61|1575.61|1575.82|1575.82|1575.82|1575.82|1575.61|1575.61|0
1655212880000|2022-06-14 13:21:20|1575.93|1575.93|1575.77|1575.77|1575.93|1575.93|1575.77|1575.77|0
1655212890000|2022-06-14 13:21:30|1575.66|1575.66|1575.81|1575.81|1575.81|1575.81|1575.66|1575.66|0
1655212900000|2022-06-14 13:21:40|1575.79|1575.79|1575.75|1575.75|1575.79|1575.79|1575.75|1575.75|0
1655212910000|2022-06-14 13:21:50|1575.82|1575.82|1575.82|1575.82|1575.82|1575.82|1575.82|1575.82|0
1655212920000|2022-06-14 13:22:00|1576.02|1576.02|1575.97|1575.97|1576.02|1576.02|1575.97|1575.97|0
1655212930000|2022-06-14 13:22:10|1576.09|1576.09|1576.1|1576.1|1576.21|1576.21|1576.09|1576.09|0
1655212960000|2022-06-14 13:22:40|1576.17|1576.17|1576.22|1576.22|1576.22|1576.22|1576.1|1576.1|0
1655212970000|2022-06-14 13:22:50|1576.11|1576.11|1576.1|1576.1|1576.11|1576.11|1576.1|1576.1|0
1655212980000|2022-06-14 13:23:00|1576.06|1576.06|1575.84|1575.84|1576.06|1576.06|1575.84|1575.84|0
1655212990000|2022-06-14 13:23:10|1575.98|1575.98|1575.98|1575.98|1575.98|1575.98|1575.98|1575.98|0
1655213000000|2022-06-14 13:23:20|1576.02|1576.02|1575.78|1575.78|1576.21|1576.21|1575.78|1575.78|0
1655213010000|2022-06-14 13:23:30|1575.93|1575.93|1576.25|1576.25|1576.25|1576.25|1575.93|1575.93|0
1655213030000|2022-06-14 13:23:50|1576.14|1576.14|1575.93|1575.93|1576.14|1576.14|1575.82|1575.82|0
1655213040000|2022-06-14 13:24:00|1576.14|1576.14|1576.07|1576.07|1576.14|1576.14|1576.07|1576.07|0
1655213060000|2022-06-14 13:24:20|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|0
1655213070000|2022-06-14 13:24:30|1575.93|1575.93|1575.93|1575.93|1575.93|1575.93|1575.93|1575.93|0
1655213080000|2022-06-14 13:24:40|1576.03|1576.03|1575.98|1575.98|1576.03|1576.03|1575.98|1575.98|0
1655213090000|2022-06-14 13:24:50|1576.08|1576.08|1575.76|1575.76|1576.08|1576.08|1575.65|1575.65|0
1655213110000|2022-06-14 13:25:10|1575.85|1575.85|1575.71|1575.71|1575.85|1575.85|1575.71|1575.71|0
1655213130000|2022-06-14 13:25:30|1575.69|1575.69|1575.67|1575.67|1575.69|1575.69|1575.67|1575.67|0
1655213150000|2022-06-14 13:25:50|1575.55|1575.55|1575.02|1575.02|1575.55|1575.55|1575.02|1575.02|0
1655213160000|2022-06-14 13:26:00|1575.14|1575.14|1575.48|1575.48|1575.48|1575.48|1575.14|1575.14|0
1655213180000|2022-06-14 13:26:20|1575.46|1575.46|1575.46|1575.46|1575.46|1575.46|1575.46|1575.46|0
1655213190000|2022-06-14 13:26:30|1575.42|1575.42|1575.42|1575.42|1575.42|1575.42|1575.36|1575.36|0
1655213200000|2022-06-14 13:26:40|1575.49|1575.49|1575.46|1575.46|1575.49|1575.49|1575.46|1575.46|0
1655213220000|2022-06-14 13:27:00|1575.53|1575.53|1575.58|1575.58|1575.58|1575.58|1575.53|1575.53|0
1655213240000|2022-06-14 13:27:20|1575.7|1575.7|1575.7|1575.7|1575.7|1575.7|1575.7|1575.7|0
1655213250000|2022-06-14 13:27:30|1575.59|1575.59|1575.7|1575.7|1575.7|1575.7|1575.59|1575.59|0
1655213260000|2022-06-14 13:27:40|1575.63|1575.63|1575.06|1575.06|1575.63|1575.63|1575.06|1575.06|0
1655213270000|2022-06-14 13:27:50|1575|1575|1574.91|1574.91|1575|1575|1574.91|1574.91|0
1655213300000|2022-06-14 13:28:20|1574.89|1574.89|1574.83|1574.83|1574.89|1574.89|1574.83|1574.83|0
1655213310000|2022-06-14 13:28:30|1574.62|1574.62|1574.72|1574.72|1574.72|1574.72|1574.62|1574.62|0
1655213320000|2022-06-14 13:28:40|1574.7|1574.7|1574.71|1574.71|1574.71|1574.71|1574.7|1574.7|0
1655213330000|2022-06-14 13:28:50|1574.66|1574.66|1574.66|1574.66|1574.66|1574.66|1574.66|1574.66|0
1655213340000|2022-06-14 13:29:00|1574.62|1574.62|1574.6|1574.6|1574.62|1574.62|1574.6|1574.6|0
1655213350000|2022-06-14 13:29:10|1574.72|1574.72|1574.72|1574.72|1574.72|1574.72|1574.72|1574.72|0
1655213360000|2022-06-14 13:29:20|1574.63|1574.63|1574.63|1574.63|1574.63|1574.63|1574.63|1574.63|0
1655213370000|2022-06-14 13:29:30|1574.75|1574.75|1574.75|1574.75|1574.75|1574.75|1574.75|1574.75|0
1655213380000|2022-06-14 13:29:40|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|0
1655213390000|2022-06-14 13:29:50|1574.5|1574.5|1574.74|1574.74|1574.74|1574.74|1574.5|1574.5|0
1655213400000|2022-06-14 13:30:00|1574.71|1574.71|1573.94|1573.94|1574.71|1574.71|1573.82|1573.82|0
1655213410000|2022-06-14 13:30:10|1574.05|1574.05|1574.39|1574.39|1574.56|1574.56|1574.05|1574.05|0
1655213420000|2022-06-14 13:30:20|1574.31|1574.31|1574.43|1574.43|1574.43|1574.43|1574.31|1574.31|0
1655213430000|2022-06-14 13:30:30|1574.39|1574.39|1574.26|1574.26|1574.42|1574.42|1574.26|1574.26|0
1655213450000|2022-06-14 13:30:50|1574.14|1574.14|1574.18|1574.18|1574.18|1574.18|1574.14|1574.14|0
1655213460000|2022-06-14 13:31:00|1574.08|1574.08|1573.67|1573.67|1574.15|1574.15|1573.53|1573.53|0
1655213470000|2022-06-14 13:31:10|1573.53|1573.53|1572.52|1572.52|1573.53|1573.53|1572.52|1572.52|0
1655213480000|2022-06-14 13:31:20|1572.41|1572.41|1572.32|1572.32|1572.41|1572.41|1572.04|1572.04|0
1655213490000|2022-06-14 13:31:30|1572.23|1572.23|1572.42|1572.42|1572.49|1572.49|1572.23|1572.23|0
1655213500000|2022-06-14 13:31:40|1572.53|1572.53|1572.53|1572.53|1572.53|1572.53|1572.53|1572.53|0
1655213510000|2022-06-14 13:31:50|1572.55|1572.55|1572.99|1572.99|1572.99|1572.99|1572.55|1572.55|0
1655213520000|2022-06-14 13:32:00|1573.08|1573.08|1574.31|1574.31|1574.31|1574.31|1573.08|1573.08|0
1655213530000|2022-06-14 13:32:10|1574.35|1574.35|1574.44|1574.44|1574.44|1574.44|1574.35|1574.35|0
1655213540000|2022-06-14 13:32:20|1574.33|1574.33|1574.33|1574.33|1574.33|1574.33|1574.33|1574.33|0
1655213550000|2022-06-14 13:32:30|1574.4|1574.4|1574|1574|1574.4|1574.4|1573.88|1573.88|0
1655213560000|2022-06-14 13:32:40|1573.99|1573.99|1573.82|1573.82|1573.99|1573.99|1573.82|1573.82|0
1655213570000|2022-06-14 13:32:50|1573.75|1573.75|1573.28|1573.28|1573.75|1573.75|1573.18|1573.18|0
1655213580000|2022-06-14 13:33:00|1573.31|1573.31|1573.15|1573.15|1573.31|1573.31|1573.15|1573.15|0
1655213590000|2022-06-14 13:33:10|1573.09|1573.09|1572.87|1572.87|1573.09|1573.09|1572.63|1572.63|0
1655213600000|2022-06-14 13:33:20|1573.09|1573.09|1573.12|1573.12|1573.22|1573.22|1573.09|1573.09|0
1655213610000|2022-06-14 13:33:30|1573.09|1573.09|1573.23|1573.23|1573.23|1573.23|1573.09|1573.09|0
1655213620000|2022-06-14 13:33:40|1573.26|1573.26|1573.41|1573.41|1573.41|1573.41|1573.26|1573.26|0
1655213630000|2022-06-14 13:33:50|1573.44|1573.44|1573.98|1573.98|1573.98|1573.98|1573.44|1573.44|0
1655213640000|2022-06-14 13:34:00|1573.84|1573.84|1574.3|1574.3|1574.41|1574.41|1573.74|1573.74|0
1655213650000|2022-06-14 13:34:10|1574.33|1574.33|1574.46|1574.46|1574.46|1574.46|1574.27|1574.27|0
1655213660000|2022-06-14 13:34:20|1574.67|1574.67|1574.73|1574.73|1574.73|1574.73|1574.67|1574.67|0
1655213670000|2022-06-14 13:34:30|1574.61|1574.61|1574.64|1574.64|1574.64|1574.64|1574.61|1574.61|0
1655213690000|2022-06-14 13:34:50|1574.42|1574.42|1574.42|1574.42|1574.42|1574.42|1574.42|1574.42|0
1655213700000|2022-06-14 13:35:00|1574.45|1574.45|1573.69|1573.69|1574.48|1574.48|1573.65|1573.65|0
1655213710000|2022-06-14 13:35:10|1573.57|1573.57|1573.26|1573.26|1573.62|1573.62|1573.19|1573.19|0
1655213720000|2022-06-14 13:35:20|1573.14|1573.14|1572.99|1572.99|1573.24|1573.24|1572.99|1572.99|0
1655213730000|2022-06-14 13:35:30|1572.94|1572.94|1573.05|1573.05|1573.06|1573.06|1572.94|1572.94|0
1655213760000|2022-06-14 13:36:00|1573.17|1573.17|1572.75|1572.75|1573.17|1573.17|1572.75|1572.75|0
1655213770000|2022-06-14 13:36:10|1572.72|1572.72|1572.68|1572.68|1572.72|1572.72|1572.56|1572.56|0
1655213780000|2022-06-14 13:36:20|1572.75|1572.75|1572.75|1572.75|1572.75|1572.75|1572.75|1572.75|0
1655213790000|2022-06-14 13:36:30|1572.63|1572.63|1572.27|1572.27|1572.63|1572.63|1572.05|1572.05|0
1655213800000|2022-06-14 13:36:40|1572.18|1572.18|1572.18|1572.18|1572.18|1572.18|1572.18|1572.18|0
1655213810000|2022-06-14 13:36:50|1572.07|1572.07|1572.38|1572.38|1572.38|1572.38|1572.07|1572.07|0
1655213820000|2022-06-14 13:37:00|1572.49|1572.49|1573.2|1573.2|1573.25|1573.25|1572.49|1572.49|0
1655213830000|2022-06-14 13:37:10|1573.08|1573.08|1573.02|1573.02|1573.15|1573.15|1572.99|1572.99|0
1655213840000|2022-06-14 13:37:20|1572.91|1572.91|1572.51|1572.51|1572.91|1572.91|1572.46|1572.46|0
1655213850000|2022-06-14 13:37:30|1572.58|1572.58|1572.55|1572.55|1572.58|1572.58|1572.55|1572.55|0
1655213860000|2022-06-14 13:37:40|1572.52|1572.52|1572.52|1572.52|1572.52|1572.52|1572.52|1572.52|0
1655213870000|2022-06-14 13:37:50|1572.38|1572.38|1572.38|1572.38|1572.38|1572.38|1572.38|1572.38|0
1655213880000|2022-06-14 13:38:00|1572.45|1572.45|1572.57|1572.57|1572.57|1572.57|1572.45|1572.45|0
1655213890000|2022-06-14 13:38:10|1572.67|1572.67|1572.67|1572.67|1572.67|1572.67|1572.67|1572.67|0
1655213900000|2022-06-14 13:38:20|1572.46|1572.46|1572.43|1572.43|1572.46|1572.46|1572.43|1572.43|0
1655213910000|2022-06-14 13:38:30|1572.41|1572.41|1572.31|1572.31|1572.41|1572.41|1572.31|1572.31|0
1655213920000|2022-06-14 13:38:40|1572.34|1572.34|1572.47|1572.47|1572.47|1572.47|1572.34|1572.34|0
1655213930000|2022-06-14 13:38:50|1571.76|1571.76|1571.76|1571.76|1571.76|1571.76|1571.76|1571.76|0
1655213940000|2022-06-14 13:39:00|1571.72|1571.72|1571.33|1571.33|1571.72|1571.72|1571.33|1571.33|0
1655213950000|2022-06-14 13:39:10|1571.45|1571.45|1571.45|1571.45|1571.45|1571.45|1571.45|1571.45|0
1655213970000|2022-06-14 13:39:30|1571.32|1571.32|1571.32|1571.32|1571.32|1571.32|1571.32|1571.32|0
1655213980000|2022-06-14 13:39:40|1571.25|1571.25|1571.2|1571.2|1571.25|1571.25|1571.15|1571.15|0
1655213990000|2022-06-14 13:39:50|1570.97|1570.97|1570.7|1570.7|1570.97|1570.97|1570.7|1570.7|0
1655214000000|2022-06-14 13:40:00|1570.58|1570.58|1569.72|1569.72|1570.58|1570.58|1569.72|1569.72|0
1655214010000|2022-06-14 13:40:10|1569.69|1569.69|1569.46|1569.46|1569.69|1569.69|1569.46|1569.46|0
1655214020000|2022-06-14 13:40:20|1569.39|1569.39|1569.3|1569.3|1569.39|1569.39|1569.3|1569.3|0
1655214030000|2022-06-14 13:40:30|1569.42|1569.42|1569.35|1569.35|1569.42|1569.42|1569.15|1569.15|0
1655214040000|2022-06-14 13:40:40|1569.54|1569.54|1570.33|1570.33|1570.36|1570.36|1569.54|1569.54|0
1655214050000|2022-06-14 13:40:50|1570.47|1570.47|1570.3|1570.3|1570.47|1570.47|1570.27|1570.27|0
1655214060000|2022-06-14 13:41:00|1570.33|1570.33|1570.33|1570.33|1570.33|1570.33|1570.33|1570.33|0
1655214070000|2022-06-14 13:41:10|1570.18|1570.18|1569.99|1569.99|1570.21|1570.21|1569.94|1569.94|0
1655214080000|2022-06-14 13:41:20|1570.1|1570.1|1570.25|1570.25|1570.25|1570.25|1570.04|1570.04|0
1655214090000|2022-06-14 13:41:30|1570.15|1570.15|1569.81|1569.81|1570.15|1570.15|1569.81|1569.81|0
1655214110000|2022-06-14 13:41:50|1569.99|1569.99|1570.1|1570.1|1570.1|1570.1|1569.99|1569.99|0
1655214120000|2022-06-14 13:42:00|1570.16|1570.16|1570.47|1570.47|1570.47|1570.47|1570.16|1570.16|0
1655214130000|2022-06-14 13:42:10|1570.4|1570.4|1570.51|1570.51|1570.51|1570.51|1570.4|1570.4|0
1655214150000|2022-06-14 13:42:30|1570.3|1570.3|1569.56|1569.56|1570.3|1570.3|1569.56|1569.56|0
1655214160000|2022-06-14 13:42:40|1569.62|1569.62|1569.72|1569.72|1569.72|1569.72|1569.62|1569.62|0
1655214170000|2022-06-14 13:42:50|1569.66|1569.66|1569.66|1569.66|1569.69|1569.69|1569.66|1569.66|0
1655214180000|2022-06-14 13:43:00|1569.87|1569.87|1569.71|1569.71|1569.87|1569.87|1569.62|1569.62|0
1655214190000|2022-06-14 13:43:10|1569.69|1569.69|1569.57|1569.57|1569.69|1569.69|1569.57|1569.57|0
1655214200000|2022-06-14 13:43:20|1569.54|1569.54|1569.05|1569.05|1569.54|1569.54|1569.05|1569.05|0
1655214210000|2022-06-14 13:43:30|1568.83|1568.83|1568.77|1568.77|1568.83|1568.83|1568.77|1568.77|0
1655214220000|2022-06-14 13:43:40|1568.8|1568.8|1568.8|1568.8|1568.8|1568.8|1568.8|1568.8|0
1655214230000|2022-06-14 13:43:50|1568.87|1568.87|1568.87|1568.87|1568.87|1568.87|1568.87|1568.87|0
1655214240000|2022-06-14 13:44:00|1568.64|1568.64|1569.03|1569.03|1569.03|1569.03|1568.33|1568.33|0
1655214250000|2022-06-14 13:44:10|1568.92|1568.92|1568.92|1568.92|1568.92|1568.92|1568.92|1568.92|0
1655214260000|2022-06-14 13:44:20|1568.85|1568.85|1568.78|1568.78|1568.85|1568.85|1568.78|1568.78|0
1655214280000|2022-06-14 13:44:40|1568.74|1568.74|1567.81|1567.81|1568.74|1568.74|1567.81|1567.81|0
1655214290000|2022-06-14 13:44:50|1567.84|1567.84|1567.76|1567.76|1567.84|1567.84|1567.74|1567.74|0
1655214300000|2022-06-14 13:45:00|1567.73|1567.73|1567.66|1567.66|1567.77|1567.77|1567.66|1567.66|0
1655214310000|2022-06-14 13:45:10|1567.6|1567.6|1567.65|1567.65|1567.65|1567.65|1567.51|1567.51|0
1655214320000|2022-06-14 13:45:20|1567.87|1567.87|1568.04|1568.04|1568.21|1568.21|1567.87|1567.87|0
1655214330000|2022-06-14 13:45:30|1568.07|1568.07|1568.47|1568.47|1568.47|1568.47|1568.07|1568.07|0
1655214340000|2022-06-14 13:45:40|1568.56|1568.56|1568.67|1568.67|1568.67|1568.67|1568.56|1568.56|0
1655214350000|2022-06-14 13:45:50|1568.73|1568.73|1568.76|1568.76|1568.76|1568.76|1568.68|1568.68|0
1655214370000|2022-06-14 13:46:10|1568.69|1568.69|1568.69|1568.69|1568.69|1568.69|1568.69|1568.69|0
1655214380000|2022-06-14 13:46:20|1568.72|1568.72|1568.97|1568.97|1568.97|1568.97|1568.72|1568.72|0
1655214390000|2022-06-14 13:46:30|1568.86|1568.86|1569.22|1569.22|1569.22|1569.22|1568.86|1568.86|0
1655214400000|2022-06-14 13:46:40|1569.31|1569.31|1569.28|1569.28|1569.37|1569.37|1569.28|1569.28|0
1655214410000|2022-06-14 13:46:50|1569.32|1569.32|1569.49|1569.49|1569.49|1569.49|1569.32|1569.32|0
1655214420000|2022-06-14 13:47:00|1569.55|1569.55|1569.89|1569.89|1569.92|1569.92|1569.55|1569.55|0
1655214430000|2022-06-14 13:47:10|1569.86|1569.86|1570.38|1570.38|1570.38|1570.38|1569.86|1569.86|0
1655214450000|2022-06-14 13:47:30|1570.34|1570.34|1570.32|1570.32|1570.34|1570.34|1570.32|1570.32|0
1655214460000|2022-06-14 13:47:40|1570.26|1570.26|1570.49|1570.49|1570.49|1570.49|1570.26|1570.26|0
1655214470000|2022-06-14 13:47:50|1570.58|1570.58|1571.22|1571.22|1571.32|1571.32|1570.58|1570.58|0
1655214480000|2022-06-14 13:48:00|1571.29|1571.29|1571.29|1571.29|1571.29|1571.29|1571.29|1571.29|0
1655214490000|2022-06-14 13:48:10|1571.22|1571.22|1571.21|1571.21|1571.22|1571.22|1571.01|1571.01|0
1655214500000|2022-06-14 13:48:20|1571.14|1571.14|1571.24|1571.24|1571.24|1571.24|1571.14|1571.14|0
1655214510000|2022-06-14 13:48:30|1571.14|1571.14|1571.14|1571.14|1571.14|1571.14|1571.14|1571.14|0
1655214520000|2022-06-14 13:48:40|1571.1|1571.1|1571.08|1571.08|1571.1|1571.1|1571.08|1571.08|0
1655214530000|2022-06-14 13:48:50|1571.2|1571.2|1571.27|1571.27|1571.27|1571.27|1571.2|1571.2|0
1655214540000|2022-06-14 13:49:00|1571.31|1571.31|1571.24|1571.24|1571.31|1571.31|1571.24|1571.24|0
1655214550000|2022-06-14 13:49:10|1571.26|1571.26|1571.37|1571.37|1571.37|1571.37|1571.26|1571.26|0
1655214560000|2022-06-14 13:49:20|1571.66|1571.66|1571.85|1571.85|1571.93|1571.93|1571.66|1571.66|0
1655214570000|2022-06-14 13:49:30|1571.87|1571.87|1571.94|1571.94|1571.94|1571.94|1571.87|1571.87|0
1655214580000|2022-06-14 13:49:40|1571.95|1571.95|1572.01|1572.01|1572.01|1572.01|1571.95|1571.95|0
1655214590000|2022-06-14 13:49:50|1571.9|1571.9|1571.81|1571.81|1571.9|1571.9|1571.81|1571.81|0
1655214600000|2022-06-14 13:50:00|1571.83|1571.83|1571.89|1571.89|1571.93|1571.93|1571.82|1571.82|0
1655214610000|2022-06-14 13:50:10|1571.86|1571.86|1571.02|1571.02|1571.86|1571.86|1570.78|1570.78|0
1655214620000|2022-06-14 13:50:20|1571.1|1571.1|1570.93|1570.93|1571.1|1571.1|1570.93|1570.93|0
1655214630000|2022-06-14 13:50:30|1570.9|1570.9|1570.63|1570.63|1570.9|1570.9|1570.63|1570.63|0
1655214640000|2022-06-14 13:50:40|1570.64|1570.64|1570.43|1570.43|1570.64|1570.64|1570.43|1570.43|0
1655214650000|2022-06-14 13:50:50|1570.55|1570.55|1570.31|1570.31|1570.55|1570.55|1570.31|1570.31|0
1655214660000|2022-06-14 13:51:00|1569.99|1569.99|1570.16|1570.16|1570.16|1570.16|1569.99|1569.99|0
1655214670000|2022-06-14 13:51:10|1570.1|1570.1|1570.02|1570.02|1570.1|1570.1|1570.02|1570.02|0
1655214690000|2022-06-14 13:51:30|1570.38|1570.38|1570.49|1570.49|1570.49|1570.49|1570.38|1570.38|0
1655214700000|2022-06-14 13:51:40|1570.59|1570.59|1570.66|1570.66|1570.66|1570.66|1570.46|1570.46|0
1655214710000|2022-06-14 13:51:50|1570.78|1570.78|1571.02|1571.02|1571.02|1571.02|1570.78|1570.78|0
1655214720000|2022-06-14 13:52:00|1571.07|1571.07|1570.85|1570.85|1571.07|1571.07|1570.85|1570.85|0
1655214730000|2022-06-14 13:52:10|1570.72|1570.72|1570.39|1570.39|1570.72|1570.72|1570.39|1570.39|0
1655214740000|2022-06-14 13:52:20|1570.5|1570.5|1570.61|1570.61|1570.61|1570.61|1570.5|1570.5|0
1655214750000|2022-06-14 13:52:30|1570.62|1570.62|1571.16|1571.16|1571.16|1571.16|1570.62|1570.62|0
1655214760000|2022-06-14 13:52:40|1571.05|1571.05|1571.57|1571.57|1571.57|1571.57|1571.05|1571.05|0
1655214770000|2022-06-14 13:52:50|1571.56|1571.56|1572.44|1572.44|1572.44|1572.44|1571.56|1571.56|0
1655214780000|2022-06-14 13:53:00|1572.76|1572.76|1572.69|1572.69|1572.76|1572.76|1572.55|1572.55|0
1655214790000|2022-06-14 13:53:10|1572.62|1572.62|1572.83|1572.83|1572.83|1572.83|1572.62|1572.62|0
1655214800000|2022-06-14 13:53:20|1572.76|1572.76|1572.78|1572.78|1572.8|1572.8|1572.76|1572.76|0
1655214810000|2022-06-14 13:53:30|1572.57|1572.57|1572.75|1572.75|1572.75|1572.75|1572.57|1572.57|0
1655214820000|2022-06-14 13:53:40|1572.88|1572.88|1572.88|1572.88|1572.88|1572.88|1572.88|1572.88|0
1655214830000|2022-06-14 13:53:50|1572.94|1572.94|1572.94|1572.94|1572.94|1572.94|1572.94|1572.94|0
1655214840000|2022-06-14 13:54:00|1572.88|1572.88|1572.99|1572.99|1572.99|1572.99|1572.88|1572.88|0
1655214850000|2022-06-14 13:54:10|1573.23|1573.23|1573.6|1573.6|1573.6|1573.6|1573.23|1573.23|0
1655214870000|2022-06-14 13:54:30|1573.7|1573.7|1574.38|1574.38|1574.39|1574.39|1573.7|1573.7|0
1655214880000|2022-06-14 13:54:40|1574.59|1574.59|1574.6|1574.6|1574.94|1574.94|1574.59|1574.59|0
1655214890000|2022-06-14 13:54:50|1574.54|1574.54|1574.57|1574.57|1574.57|1574.57|1574.54|1574.54|0
1655214900000|2022-06-14 13:55:00|1574.47|1574.47|1574.58|1574.58|1574.58|1574.58|1574.47|1574.47|0
1655214910000|2022-06-14 13:55:10|1574.69|1574.69|1574.83|1574.83|1574.83|1574.83|1574.69|1574.69|0
1655214920000|2022-06-14 13:55:20|1574.95|1574.95|1574.84|1574.84|1574.95|1574.95|1574.63|1574.63|0
1655214930000|2022-06-14 13:55:30|1574.63|1574.63|1574.68|1574.68|1574.68|1574.68|1574.47|1574.47|0
1655214950000|2022-06-14 13:55:50|1574.79|1574.79|1574.79|1574.79|1574.79|1574.79|1574.79|1574.79|0
1655214960000|2022-06-14 13:56:00|1574.68|1574.68|1574.88|1574.88|1574.88|1574.88|1574.68|1574.68|0
1655214970000|2022-06-14 13:56:10|1574.99|1574.99|1574.99|1574.99|1574.99|1574.99|1574.99|1574.99|0
1655214980000|2022-06-14 13:56:20|1574.88|1574.88|1574.95|1574.95|1574.95|1574.95|1574.88|1574.88|0
1655214990000|2022-06-14 13:56:30|1574.91|1574.91|1575|1575|1575|1575|1574.91|1574.91|0
1655215000000|2022-06-14 13:56:40|1575.1|1575.1|1575.12|1575.12|1575.23|1575.23|1575.1|1575.1|0
1655215010000|2022-06-14 13:56:50|1575.18|1575.18|1575.18|1575.18|1575.18|1575.18|1575.18|1575.18|0
1655215020000|2022-06-14 13:57:00|1575.17|1575.17|1575.17|1575.17|1575.17|1575.17|1575.17|1575.17|0
1655215030000|2022-06-14 13:57:10|1575.27|1575.27|1575.27|1575.27|1575.27|1575.27|1575.27|1575.27|0
1655215040000|2022-06-14 13:57:20|1575.17|1575.17|1575|1575|1575.17|1575.17|1575|1575|0
1655215050000|2022-06-14 13:57:30|1575.07|1575.07|1575.2|1575.2|1575.2|1575.2|1574.96|1574.96|0
1655215060000|2022-06-14 13:57:40|1575.27|1575.27|1575.61|1575.61|1575.61|1575.61|1575.27|1575.27|0
1655215070000|2022-06-14 13:57:50|1575.66|1575.66|1575.76|1575.76|1575.76|1575.76|1575.66|1575.66|0
1655215080000|2022-06-14 13:58:00|1575.85|1575.85|1576.37|1576.37|1576.37|1576.37|1575.8|1575.8|0
1655215090000|2022-06-14 13:58:10|1576.44|1576.44|1576.76|1576.76|1576.76|1576.76|1576.44|1576.44|0
1655215100000|2022-06-14 13:58:20|1576.65|1576.65|1576.58|1576.58|1576.65|1576.65|1576.58|1576.58|0
1655215120000|2022-06-14 13:58:40|1576.69|1576.69|1576.81|1576.81|1576.81|1576.81|1576.69|1576.69|0
1655215130000|2022-06-14 13:58:50|1576.83|1576.83|1577.53|1577.53|1577.53|1577.53|1576.83|1576.83|0
1655215140000|2022-06-14 13:59:00|1577.6|1577.6|1578.15|1578.15|1578.15|1578.15|1577.58|1577.58|0
1655215150000|2022-06-14 13:59:10|1578.14|1578.14|1578.01|1578.01|1578.14|1578.14|1578.01|1578.01|0
1655215160000|2022-06-14 13:59:20|1578.05|1578.05|1578.05|1578.05|1578.05|1578.05|1578.05|1578.05|0
1655215170000|2022-06-14 13:59:30|1577.98|1577.98|1578.3|1578.3|1578.3|1578.3|1577.98|1577.98|0
1655215180000|2022-06-14 13:59:40|1578.39|1578.39|1578.96|1578.96|1578.96|1578.96|1578.39|1578.39|0
1655215190000|2022-06-14 13:59:50|1579.22|1579.22|1579.1|1579.1|1579.22|1579.22|1579.1|1579.1|0
1655215200000|2022-06-14 14:00:00|1579|1579|1578.95|1578.95|1579|1579|1578.78|1578.78|0
1655215210000|2022-06-14 14:00:10|1579.07|1579.07|1579.42|1579.42|1579.42|1579.42|1579.07|1579.07|0
1655215220000|2022-06-14 14:00:20|1579.64|1579.64|1579.89|1579.89|1579.95|1579.95|1579.64|1579.64|0
1655215230000|2022-06-14 14:00:30|1579.92|1579.92|1580.13|1580.13|1580.15|1580.15|1579.92|1579.92|0
1655215250000|2022-06-14 14:00:50|1580.45|1580.45|1580.27|1580.27|1580.45|1580.45|1580.24|1580.24|0
1655215260000|2022-06-14 14:01:00|1580.37|1580.37|1580.37|1580.37|1580.37|1580.37|1580.37|1580.37|0
1655215270000|2022-06-14 14:01:10|1580.42|1580.42|1580.47|1580.47|1580.47|1580.47|1580.42|1580.42|0
1655215280000|2022-06-14 14:01:20|1580.42|1580.42|1580.37|1580.37|1580.42|1580.42|1580.35|1580.35|0
1655215290000|2022-06-14 14:01:30|1580.72|1580.72|1580.72|1580.72|1580.72|1580.72|1580.72|1580.72|0
1655215300000|2022-06-14 14:01:40|1580.74|1580.74|1581.02|1581.02|1581.02|1581.02|1580.74|1580.74|0
1655215310000|2022-06-14 14:01:50|1581.11|1581.11|1581.36|1581.36|1581.36|1581.36|1581.11|1581.11|0
1655215320000|2022-06-14 14:02:00|1581.29|1581.29|1581.32|1581.32|1581.32|1581.32|1581.29|1581.29|0
1655215330000|2022-06-14 14:02:10|1581.33|1581.33|1581.37|1581.37|1581.37|1581.37|1581.33|1581.33|0
1655215340000|2022-06-14 14:02:20|1581.32|1581.32|1581.27|1581.27|1581.32|1581.32|1581.27|1581.27|0
1655215350000|2022-06-14 14:02:30|1581.06|1581.06|1580.88|1580.88|1581.06|1581.06|1580.88|1580.88|0
1655215370000|2022-06-14 14:02:50|1580.82|1580.82|1581.52|1581.52|1581.52|1581.52|1580.73|1580.73|0
1655215380000|2022-06-14 14:03:00|1581.59|1581.59|1581.92|1581.92|1581.98|1581.98|1581.59|1581.59|0
1655215390000|2022-06-14 14:03:10|1581.71|1581.71|1581.96|1581.96|1581.96|1581.96|1581.71|1581.71|0
1655215400000|2022-06-14 14:03:20|1581.9|1581.9|1581.9|1581.9|1581.9|1581.9|1581.9|1581.9|0
1655215410000|2022-06-14 14:03:30|1581.87|1581.87|1581.91|1581.91|1581.91|1581.91|1581.79|1581.79|0
1655215420000|2022-06-14 14:03:40|1581.99|1581.99|1581.88|1581.88|1581.99|1581.99|1581.88|1581.88|0
1655215430000|2022-06-14 14:03:50|1582.13|1582.13|1582.13|1582.13|1582.13|1582.13|1582.13|1582.13|0
1655215440000|2022-06-14 14:04:00|1582.1|1582.1|1582.06|1582.06|1582.1|1582.1|1582.06|1582.06|0
1655215450000|2022-06-14 14:04:10|1581.71|1581.71|1581.97|1581.97|1582.18|1582.18|1581.71|1581.71|0
1655215460000|2022-06-14 14:04:20|1581.9|1581.9|1581.86|1581.86|1581.93|1581.93|1581.86|1581.86|0
1655215470000|2022-06-14 14:04:30|1582.01|1582.01|1581.66|1581.66|1582.01|1582.01|1581.66|1581.66|0
1655215490000|2022-06-14 14:04:50|1581.61|1581.61|1581.61|1581.61|1581.61|1581.61|1581.61|1581.61|0
1655215500000|2022-06-14 14:05:00|1581.68|1581.68|1581.64|1581.64|1581.68|1581.68|1581.57|1581.57|0
1655215510000|2022-06-14 14:05:10|1581.78|1581.78|1581.73|1581.73|1581.8|1581.8|1581.73|1581.73|0
1655215520000|2022-06-14 14:05:20|1581.78|1581.78|1582|1582|1582|1582|1581.53|1581.53|0
1655215530000|2022-06-14 14:05:30|1582.21|1582.21|1582.38|1582.38|1582.38|1582.38|1582.21|1582.21|0
1655215540000|2022-06-14 14:05:40|1582.5|1582.5|1582.28|1582.28|1582.5|1582.5|1582.28|1582.28|0
1655215550000|2022-06-14 14:05:50|1582.25|1582.25|1582.26|1582.26|1582.26|1582.26|1582.25|1582.25|0
1655215560000|2022-06-14 14:06:00|1582.33|1582.33|1582.55|1582.55|1582.55|1582.55|1582.29|1582.29|0
1655215570000|2022-06-14 14:06:10|1582.5|1582.5|1582.5|1582.5|1582.5|1582.5|1582.5|1582.5|0
1655215580000|2022-06-14 14:06:20|1582.63|1582.63|1582.59|1582.59|1582.63|1582.63|1582.59|1582.59|0
1655215590000|2022-06-14 14:06:30|1582.64|1582.64|1582.64|1582.64|1582.64|1582.64|1582.64|1582.64|0
1655215600000|2022-06-14 14:06:40|1582.41|1582.41|1582.19|1582.19|1582.41|1582.41|1582.19|1582.19|0
1655215610000|2022-06-14 14:06:50|1582.4|1582.4|1582.54|1582.54|1582.54|1582.54|1582.4|1582.4|0
1655215620000|2022-06-14 14:07:00|1582.43|1582.43|1582.72|1582.72|1582.72|1582.72|1582.43|1582.43|0
1655215630000|2022-06-14 14:07:10|1582.79|1582.79|1582.89|1582.89|1582.89|1582.89|1582.79|1582.79|0
1655215640000|2022-06-14 14:07:20|1582.97|1582.97|1582.97|1582.97|1582.97|1582.97|1582.97|1582.97|0
1655215650000|2022-06-14 14:07:30|1583.2|1583.2|1583.25|1583.25|1583.25|1583.25|1583.15|1583.15|0
1655215660000|2022-06-14 14:07:40|1583.46|1583.46|1583.54|1583.54|1583.54|1583.54|1583.46|1583.46|0
1655215670000|2022-06-14 14:07:50|1583.58|1583.58|1583.76|1583.76|1583.9|1583.9|1583.58|1583.58|0
1655215680000|2022-06-14 14:08:00|1583.72|1583.72|1583.6|1583.6|1583.72|1583.72|1583.6|1583.6|0
1655215690000|2022-06-14 14:08:10|1583.66|1583.66|1583.66|1583.66|1583.66|1583.66|1583.66|1583.66|0
1655215710000|2022-06-14 14:08:30|1583.56|1583.56|1583.27|1583.27|1583.65|1583.65|1583.27|1583.27|0
1655215720000|2022-06-14 14:08:40|1583.18|1583.18|1583.07|1583.07|1583.18|1583.18|1583.07|1583.07|0
1655215730000|2022-06-14 14:08:50|1582.99|1582.99|1582.99|1582.99|1582.99|1582.99|1582.99|1582.99|0
1655215740000|2022-06-14 14:09:00|1583.09|1583.09|1581.98|1581.98|1583.09|1583.09|1581.98|1581.98|0
1655215750000|2022-06-14 14:09:10|1581.86|1581.86|1581.68|1581.68|1581.86|1581.86|1581.68|1581.68|0
1655215760000|2022-06-14 14:09:20|1581.62|1581.62|1581.29|1581.29|1581.62|1581.62|1581.29|1581.29|0
1655215770000|2022-06-14 14:09:30|1581.36|1581.36|1580.8|1580.8|1581.36|1581.36|1580.8|1580.8|0
1655215780000|2022-06-14 14:09:40|1580.69|1580.69|1580.55|1580.55|1580.7|1580.7|1580.55|1580.55|0
1655215790000|2022-06-14 14:09:50|1580.66|1580.66|1580.66|1580.66|1580.66|1580.66|1580.66|1580.66|0
1655215800000|2022-06-14 14:10:00|1580.56|1580.56|1580.71|1580.71|1580.71|1580.71|1580.47|1580.47|0
1655215810000|2022-06-14 14:10:10|1580.6|1580.6|1580.6|1580.6|1580.67|1580.67|1580.6|1580.6|0
1655215820000|2022-06-14 14:10:20|1580.46|1580.46|1580.17|1580.17|1580.46|1580.46|1580.17|1580.17|0
1655215830000|2022-06-14 14:10:30|1580.06|1580.06|1580.06|1580.06|1580.06|1580.06|1580.03|1580.03|0
1655215840000|2022-06-14 14:10:40|1580.03|1580.03|1580.07|1580.07|1580.07|1580.07|1580.03|1580.03|0
1655215850000|2022-06-14 14:10:50|1580.05|1580.05|1580.05|1580.05|1580.05|1580.05|1580.05|1580.05|0
1655215860000|2022-06-14 14:11:00|1580.4|1580.4|1580.63|1580.63|1580.63|1580.63|1580.21|1580.21|0
1655215890000|2022-06-14 14:11:30|1580.48|1580.48|1580.43|1580.43|1580.48|1580.48|1580.43|1580.43|0
1655215910000|2022-06-14 14:11:50|1580.32|1580.32|1580.7|1580.7|1580.7|1580.7|1580.32|1580.32|0
1655215920000|2022-06-14 14:12:00|1580.8|1580.8|1580.85|1580.85|1580.88|1580.88|1580.72|1580.72|0
1655215930000|2022-06-14 14:12:10|1580.89|1580.89|1580.89|1580.89|1580.89|1580.89|1580.89|1580.89|0
1655215940000|2022-06-14 14:12:20|1580.97|1580.97|1580.97|1580.97|1580.97|1580.97|1580.97|1580.97|0
1655215950000|2022-06-14 14:12:30|1581.07|1581.07|1581.66|1581.66|1581.66|1581.66|1581.07|1581.07|0
1655215960000|2022-06-14 14:12:40|1581.78|1581.78|1581.66|1581.66|1581.78|1581.78|1581.66|1581.66|0
1655215970000|2022-06-14 14:12:50|1581.44|1581.44|1581.56|1581.56|1581.56|1581.56|1581.44|1581.44|0
1655215980000|2022-06-14 14:13:00|1581.49|1581.49|1581.49|1581.49|1581.49|1581.49|1581.49|1581.49|0
1655215990000|2022-06-14 14:13:10|1581.14|1581.14|1581.08|1581.08|1581.14|1581.14|1581.08|1581.08|0
1655216000000|2022-06-14 14:13:20|1581.06|1581.06|1580.98|1580.98|1581.06|1581.06|1580.98|1580.98|0
1655216010000|2022-06-14 14:13:30|1580.75|1580.75|1580.75|1580.75|1580.75|1580.75|1580.75|1580.75|0
1655216020000|2022-06-14 14:13:40|1580.56|1580.56|1580.33|1580.33|1580.56|1580.56|1580.33|1580.33|0
1655216030000|2022-06-14 14:13:50|1580.2|1580.2|1579.83|1579.83|1580.2|1580.2|1579.83|1579.83|0
1655216040000|2022-06-14 14:14:00|1579.78|1579.78|1579.44|1579.44|1579.78|1579.78|1579.44|1579.44|0
1655216050000|2022-06-14 14:14:10|1579.42|1579.42|1579.77|1579.77|1579.77|1579.77|1579.24|1579.24|0
1655216060000|2022-06-14 14:14:20|1579.6|1579.6|1579.6|1579.6|1579.6|1579.6|1579.6|1579.6|0
1655216070000|2022-06-14 14:14:30|1579.54|1579.54|1579.41|1579.41|1579.54|1579.54|1579.41|1579.41|0
1655216090000|2022-06-14 14:14:50|1579.34|1579.34|1578.93|1578.93|1579.34|1579.34|1578.93|1578.93|0
1655216100000|2022-06-14 14:15:00|1578.87|1578.87|1578.87|1578.87|1578.87|1578.87|1578.87|1578.87|0
1655216110000|2022-06-14 14:15:10|1578.77|1578.77|1578.81|1578.81|1578.84|1578.84|1578.77|1578.77|0
1655216120000|2022-06-14 14:15:20|1578.69|1578.69|1578.74|1578.74|1578.74|1578.74|1578.69|1578.69|0
1655216130000|2022-06-14 14:15:30|1578.79|1578.79|1578.17|1578.17|1578.79|1578.79|1578.12|1578.12|0
1655216140000|2022-06-14 14:15:40|1578.14|1578.14|1577.93|1577.93|1578.14|1578.14|1577.83|1577.83|0
1655216150000|2022-06-14 14:15:50|1577.86|1577.86|1577.66|1577.66|1577.86|1577.86|1577.66|1577.66|0
1655216160000|2022-06-14 14:16:00|1577.56|1577.56|1577.45|1577.45|1577.56|1577.56|1577.38|1577.38|0
1655216170000|2022-06-14 14:16:10|1577.4|1577.4|1577.4|1577.4|1577.4|1577.4|1577.4|1577.4|0
1655216180000|2022-06-14 14:16:20|1577.39|1577.39|1577.28|1577.28|1577.39|1577.39|1577.28|1577.28|0
1655216190000|2022-06-14 14:16:30|1577.43|1577.43|1577.51|1577.51|1577.51|1577.51|1577.28|1577.28|0
1655216200000|2022-06-14 14:16:40|1577.66|1577.66|1577.7|1577.7|1577.89|1577.89|1577.66|1577.66|0
1655216210000|2022-06-14 14:16:50|1577.58|1577.58|1577.63|1577.63|1577.63|1577.63|1577.58|1577.58|0
1655216220000|2022-06-14 14:17:00|1577.66|1577.66|1577.66|1577.66|1577.66|1577.66|1577.66|1577.66|0
1655216230000|2022-06-14 14:17:10|1577.71|1577.71|1577.82|1577.82|1577.82|1577.82|1577.71|1577.71|0
1655216240000|2022-06-14 14:17:20|1577.61|1577.61|1577.61|1577.61|1577.61|1577.61|1577.61|1577.61|0
1655216250000|2022-06-14 14:17:30|1577.5|1577.5|1577.5|1577.5|1577.5|1577.5|1577.5|1577.5|0
1655216270000|2022-06-14 14:17:50|1577.52|1577.52|1576.97|1576.97|1577.52|1577.52|1576.97|1576.97|0
1655216280000|2022-06-14 14:18:00|1576.93|1576.93|1576.87|1576.87|1576.93|1576.93|1576.74|1576.74|0
1655216290000|2022-06-14 14:18:10|1576.85|1576.85|1576.84|1576.84|1576.85|1576.85|1576.84|1576.84|0
1655216300000|2022-06-14 14:18:20|1576.88|1576.88|1576.91|1576.91|1576.91|1576.91|1576.88|1576.88|0
1655216310000|2022-06-14 14:18:30|1576.89|1576.89|1577.28|1577.28|1577.28|1577.28|1576.89|1576.89|0
1655216320000|2022-06-14 14:18:40|1577.38|1577.38|1577.33|1577.33|1577.38|1577.38|1577.33|1577.33|0
1655216340000|2022-06-14 14:19:00|1577.43|1577.43|1577.43|1577.43|1577.43|1577.43|1577.43|1577.43|0
1655216350000|2022-06-14 14:19:10|1577.52|1577.52|1577.52|1577.52|1577.52|1577.52|1577.52|1577.52|0
1655216360000|2022-06-14 14:19:20|1577.57|1577.57|1577.26|1577.26|1577.57|1577.57|1577.26|1577.26|0
1655216370000|2022-06-14 14:19:30|1576.83|1576.83|1576.97|1576.97|1576.97|1576.97|1576.83|1576.83|0
1655216380000|2022-06-14 14:19:40|1576.79|1576.79|1576.88|1576.88|1576.88|1576.88|1576.79|1576.79|0
1655216390000|2022-06-14 14:19:50|1576.95|1576.95|1576.85|1576.85|1576.95|1576.95|1576.85|1576.85|0
1655216400000|2022-06-14 14:20:00|1576.42|1576.42|1575.65|1575.65|1576.42|1576.42|1575.65|1575.65|0
1655216410000|2022-06-14 14:20:10|1575.63|1575.63|1575.63|1575.63|1575.63|1575.63|1575.63|1575.63|0
1655216420000|2022-06-14 14:20:20|1575.81|1575.81|1574.81|1574.81|1575.82|1575.82|1574.7|1574.7|0
1655216430000|2022-06-14 14:20:30|1574.71|1574.71|1574.27|1574.27|1574.71|1574.71|1574.27|1574.27|0
1655216440000|2022-06-14 14:20:40|1574.13|1574.13|1574|1574|1574.27|1574.27|1574|1574|0
1655216450000|2022-06-14 14:20:50|1573.89|1573.89|1573.82|1573.82|1573.89|1573.89|1573.82|1573.82|0
1655216460000|2022-06-14 14:21:00|1573.77|1573.77|1573.98|1573.98|1573.98|1573.98|1573.66|1573.66|0
1655216470000|2022-06-14 14:21:10|1573.86|1573.86|1573.96|1573.96|1574.19|1574.19|1573.86|1573.86|0
1655216480000|2022-06-14 14:21:20|1573.82|1573.82|1573.75|1573.75|1573.82|1573.82|1573.75|1573.75|0
1655216490000|2022-06-14 14:21:30|1573.69|1573.69|1573.82|1573.82|1573.82|1573.82|1573.69|1573.69|0
1655216500000|2022-06-14 14:21:40|1573.92|1573.92|1573.92|1573.92|1573.92|1573.92|1573.92|1573.92|0
1655216510000|2022-06-14 14:21:50|1573.89|1573.89|1573.89|1573.89|1573.89|1573.89|1573.89|1573.89|0
1655216520000|2022-06-14 14:22:00|1573.88|1573.88|1573.69|1573.69|1573.88|1573.88|1573.69|1573.69|0
1655216530000|2022-06-14 14:22:10|1573.73|1573.73|1573.73|1573.73|1573.73|1573.73|1573.73|1573.73|0
1655216540000|2022-06-14 14:22:20|1573.52|1573.52|1573.52|1573.52|1573.52|1573.52|1573.52|1573.52|0
1655216550000|2022-06-14 14:22:30|1573.41|1573.41|1573.41|1573.41|1573.41|1573.41|1573.3|1573.3|0
1655216560000|2022-06-14 14:22:40|1573.29|1573.29|1573.29|1573.29|1573.29|1573.29|1573.29|1573.29|0
1655216570000|2022-06-14 14:22:50|1573.41|1573.41|1573.62|1573.62|1573.62|1573.62|1573.41|1573.41|0
1655216580000|2022-06-14 14:23:00|1573.73|1573.73|1573.73|1573.73|1573.73|1573.73|1573.66|1573.66|0
1655216590000|2022-06-14 14:23:10|1573.75|1573.75|1573.86|1573.86|1573.86|1573.86|1573.75|1573.75|0
1655216610000|2022-06-14 14:23:30|1573.66|1573.66|1573.66|1573.66|1573.66|1573.66|1573.66|1573.66|0
1655216620000|2022-06-14 14:23:40|1573.59|1573.59|1573.62|1573.62|1573.62|1573.62|1573.53|1573.53|0
1655216640000|2022-06-14 14:24:00|1573.55|1573.55|1573.57|1573.57|1573.62|1573.62|1573.55|1573.55|0
1655216650000|2022-06-14 14:24:10|1573.45|1573.45|1573.33|1573.33|1573.45|1573.45|1573.33|1573.33|0
1655216660000|2022-06-14 14:24:20|1573.3|1573.3|1573.23|1573.23|1573.3|1573.3|1573.23|1573.23|0
1655216690000|2022-06-14 14:24:50|1573.11|1573.11|1572.5|1572.5|1573.11|1573.11|1572.5|1572.5|0
1655216700000|2022-06-14 14:25:00|1572.47|1572.47|1572.49|1572.49|1572.58|1572.58|1572.47|1572.47|0
1655216710000|2022-06-14 14:25:10|1572.38|1572.38|1572.05|1572.05|1572.38|1572.38|1572.05|1572.05|0
1655216720000|2022-06-14 14:25:20|1571.98|1571.98|1572.03|1572.03|1572.03|1572.03|1571.92|1571.92|0
1655216730000|2022-06-14 14:25:30|1572.17|1572.17|1572.17|1572.17|1572.17|1572.17|1572.17|1572.17|0
1655216740000|2022-06-14 14:25:40|1572.03|1572.03|1572.07|1572.07|1572.07|1572.07|1571.89|1571.89|0
1655216750000|2022-06-14 14:25:50|1572.14|1572.14|1572.16|1572.16|1572.16|1572.16|1572.14|1572.14|0
1655216760000|2022-06-14 14:26:00|1572.06|1572.06|1571.19|1571.19|1572.06|1572.06|1571.19|1571.19|0
1655216770000|2022-06-14 14:26:10|1571.26|1571.26|1571.01|1571.01|1571.35|1571.35|1570.9|1570.9|0
1655216780000|2022-06-14 14:26:20|1571.04|1571.04|1571.04|1571.04|1571.14|1571.14|1571.04|1571.04|0
1655216790000|2022-06-14 14:26:30|1571.07|1571.07|1571.22|1571.22|1571.22|1571.22|1571.07|1571.07|0
1655216800000|2022-06-14 14:26:40|1571.34|1571.34|1571.38|1571.38|1571.38|1571.38|1571.34|1571.34|0
1655216810000|2022-06-14 14:26:50|1571.45|1571.45|1571.48|1571.48|1571.48|1571.48|1571.45|1571.45|0
1655216830000|2022-06-14 14:27:10|1571.27|1571.27|1571.27|1571.27|1571.27|1571.27|1571.27|1571.27|0
1655216840000|2022-06-14 14:27:20|1571.2|1571.2|1570.99|1570.99|1571.2|1571.2|1570.99|1570.99|0
1655216860000|2022-06-14 14:27:40|1570.92|1570.92|1570.92|1570.92|1570.92|1570.92|1570.92|1570.92|0
1655216870000|2022-06-14 14:27:50|1570.8|1570.8|1570.8|1570.8|1570.8|1570.8|1570.8|1570.8|0
1655216880000|2022-06-14 14:28:00|1570.73|1570.73|1570.76|1570.76|1570.87|1570.87|1570.73|1570.73|0
1655216890000|2022-06-14 14:28:10|1570.66|1570.66|1570.77|1570.77|1570.79|1570.79|1570.66|1570.66|0
1655216900000|2022-06-14 14:28:20|1570.7|1570.7|1570.68|1570.68|1570.7|1570.7|1570.68|1570.68|0
1655216930000|2022-06-14 14:28:50|1570.56|1570.56|1570.5|1570.5|1570.68|1570.68|1570.5|1570.5|0
1655216940000|2022-06-14 14:29:00|1570.54|1570.54|1570.39|1570.39|1570.54|1570.54|1570.39|1570.39|0
1655216950000|2022-06-14 14:29:10|1570.63|1570.63|1570.57|1570.57|1570.63|1570.63|1570.5|1570.5|0
1655216960000|2022-06-14 14:29:20|1570.68|1570.68|1570.64|1570.64|1570.68|1570.68|1570.64|1570.64|0
1655216970000|2022-06-14 14:29:30|1570.85|1570.85|1570.8|1570.8|1570.87|1570.87|1570.8|1570.8|0
1655216980000|2022-06-14 14:29:40|1570.84|1570.84|1570.84|1570.84|1570.84|1570.84|1570.84|1570.84|0
1655216990000|2022-06-14 14:29:50|1570.73|1570.73|1570.49|1570.49|1570.73|1570.73|1570.49|1570.49|0
1655217010000|2022-06-14 14:30:10|1570.56|1570.56|1570.68|1570.68|1570.68|1570.68|1570.56|1570.56|0
1655217020000|2022-06-14 14:30:20|1570.71|1570.71|1570.61|1570.61|1570.71|1570.71|1570.46|1570.46|0
1655217030000|2022-06-14 14:30:30|1570.58|1570.58|1570.63|1570.63|1570.64|1570.64|1570.58|1570.58|0
1655217040000|2022-06-14 14:30:40|1570.51|1570.51|1570.43|1570.43|1570.54|1570.54|1570.43|1570.43|0
1655217050000|2022-06-14 14:30:50|1570.57|1570.57|1570.55|1570.55|1570.57|1570.57|1570.48|1570.48|0
1655217060000|2022-06-14 14:31:00|1570.57|1570.57|1570.66|1570.66|1570.66|1570.66|1570.57|1570.57|0
1655217070000|2022-06-14 14:31:10|1570.76|1570.76|1570.84|1570.84|1570.84|1570.84|1570.76|1570.76|0
1655217080000|2022-06-14 14:31:20|1570.88|1570.88|1570.95|1570.95|1571.06|1571.06|1570.88|1570.88|0
1655217090000|2022-06-14 14:31:30|1570.99|1570.99|1571.13|1571.13|1571.19|1571.19|1570.99|1570.99|0
1655217100000|2022-06-14 14:31:40|1571.12|1571.12|1571.13|1571.13|1571.13|1571.13|1571.12|1571.12|0
1655217110000|2022-06-14 14:31:50|1571.2|1571.2|1571.29|1571.29|1571.29|1571.29|1571.2|1571.2|0
1655217120000|2022-06-14 14:32:00|1571.32|1571.32|1571.53|1571.53|1571.53|1571.53|1571.32|1571.32|0
1655217130000|2022-06-14 14:32:10|1571.56|1571.56|1571.4|1571.4|1571.56|1571.56|1571.4|1571.4|0
1655217140000|2022-06-14 14:32:20|1571.45|1571.45|1571.45|1571.45|1571.45|1571.45|1571.45|1571.45|0
1655217160000|2022-06-14 14:32:40|1571.52|1571.52|1572.67|1572.67|1572.67|1572.67|1571.52|1571.52|0
1655217170000|2022-06-14 14:32:50|1572.64|1572.64|1572.5|1572.5|1572.64|1572.64|1572.5|1572.5|0
1655217180000|2022-06-14 14:33:00|1572.29|1572.29|1572.33|1572.33|1572.33|1572.33|1572.29|1572.29|0
1655217200000|2022-06-14 14:33:20|1572.43|1572.43|1572.28|1572.28|1572.43|1572.43|1572.28|1572.28|0
1655217210000|2022-06-14 14:33:30|1572.18|1572.18|1572.06|1572.06|1572.18|1572.18|1572.06|1572.06|0
1655217220000|2022-06-14 14:33:40|1571.97|1571.97|1571.97|1571.97|1571.97|1571.97|1571.97|1571.97|0
1655217230000|2022-06-14 14:33:50|1572.04|1572.04|1571.78|1571.78|1572.04|1572.04|1571.78|1571.78|0
1655217240000|2022-06-14 14:34:00|1571.67|1571.67|1571.63|1571.63|1571.67|1571.67|1571.56|1571.56|0
1655217250000|2022-06-14 14:34:10|1571.51|1571.51|1571.16|1571.16|1571.51|1571.51|1571.16|1571.16|0
1655217260000|2022-06-14 14:34:20|1571.05|1571.05|1570.86|1570.86|1571.05|1571.05|1570.86|1570.86|0
1655217280000|2022-06-14 14:34:40|1571|1571|1571|1571|1571|1571|1571|1571|0
1655217290000|2022-06-14 14:34:50|1571.07|1571.07|1571.84|1571.84|1571.84|1571.84|1571.07|1571.07|0
1655217300000|2022-06-14 14:35:00|1571.87|1571.87|1571.96|1571.96|1571.96|1571.96|1571.87|1571.87|0
1655217310000|2022-06-14 14:35:10|1571.99|1571.99|1572.07|1572.07|1572.07|1572.07|1571.99|1571.99|0
1655217320000|2022-06-14 14:35:20|1572.28|1572.28|1572.51|1572.51|1572.51|1572.51|1572.28|1572.28|0
1655217330000|2022-06-14 14:35:30|1572.4|1572.4|1572.4|1572.4|1572.4|1572.4|1572.4|1572.4|0
1655217340000|2022-06-14 14:35:40|1572.35|1572.35|1572.28|1572.28|1572.35|1572.35|1572.28|1572.28|0
1655217350000|2022-06-14 14:35:50|1572.06|1572.06|1572.06|1572.06|1572.06|1572.06|1571.96|1571.96|0
1655217370000|2022-06-14 14:36:10|1572.17|1572.17|1572.17|1572.17|1572.17|1572.17|1572.17|1572.17|0
1655217380000|2022-06-14 14:36:20|1572.41|1572.41|1572.41|1572.41|1572.41|1572.41|1572.41|1572.41|0
1655217390000|2022-06-14 14:36:30|1572.45|1572.45|1572.82|1572.82|1572.82|1572.82|1572.45|1572.45|0
1655217400000|2022-06-14 14:36:40|1572.85|1572.85|1572.85|1572.85|1572.85|1572.85|1572.85|1572.85|0
1655217410000|2022-06-14 14:36:50|1572.95|1572.95|1572.95|1572.95|1572.95|1572.95|1572.95|1572.95|0
1655217420000|2022-06-14 14:37:00|1573.03|1573.03|1573.38|1573.38|1573.38|1573.38|1573.03|1573.03|0
1655217430000|2022-06-14 14:37:10|1573.47|1573.47|1573.47|1573.47|1573.47|1573.47|1573.47|1573.47|0
1655217450000|2022-06-14 14:37:30|1573.54|1573.54|1573.54|1573.54|1573.54|1573.54|1573.54|1573.54|0
1655217460000|2022-06-14 14:37:40|1573.77|1573.77|1573.63|1573.63|1573.77|1573.77|1573.56|1573.56|0
1655217470000|2022-06-14 14:37:50|1573.52|1573.52|1573.02|1573.02|1573.52|1573.52|1573.02|1573.02|0
1655217510000|2022-06-14 14:38:30|1572.99|1572.99|1572.99|1572.99|1572.99|1572.99|1572.99|1572.99|0
1655217540000|2022-06-14 14:39:00|1573.05|1573.05|1573.05|1573.05|1573.05|1573.05|1573.05|1573.05|0
1655217550000|2022-06-14 14:39:10|1573.17|1573.17|1573.37|1573.37|1573.37|1573.37|1573.17|1573.17|0
1655217570000|2022-06-14 14:39:30|1573.11|1573.11|1573.11|1573.11|1573.22|1573.22|1573.1|1573.1|0
1655217580000|2022-06-14 14:39:40|1573.1|1573.1|1572.73|1572.73|1573.1|1573.1|1572.73|1572.73|0
1655217590000|2022-06-14 14:39:50|1572.94|1572.94|1572.94|1572.94|1572.94|1572.94|1572.94|1572.94|0
1655217600000|2022-06-14 14:40:00|1572.92|1572.92|1572.65|1572.65|1572.92|1572.92|1572.65|1572.65|0
1655217610000|2022-06-14 14:40:10|1572.72|1572.72|1572.71|1572.71|1572.72|1572.72|1572.71|1572.71|0
1655217620000|2022-06-14 14:40:20|1572.5|1572.5|1572.59|1572.59|1572.59|1572.59|1572.42|1572.42|0
1655217640000|2022-06-14 14:40:40|1572.51|1572.51|1572.49|1572.49|1572.51|1572.51|1572.39|1572.39|0
1655217650000|2022-06-14 14:40:50|1572.27|1572.27|1572.11|1572.11|1572.27|1572.27|1572.11|1572.11|0
1655217660000|2022-06-14 14:41:00|1572.01|1572.01|1571.91|1571.91|1572.11|1572.11|1571.91|1571.91|0
1655217670000|2022-06-14 14:41:10|1571.82|1571.82|1571.56|1571.56|1571.82|1571.82|1571.56|1571.56|0
1655217680000|2022-06-14 14:41:20|1571.5|1571.5|1571.63|1571.63|1571.63|1571.63|1571.5|1571.5|0
1655217700000|2022-06-14 14:41:40|1571.6|1571.6|1571.6|1571.6|1571.6|1571.6|1571.6|1571.6|0
1655217710000|2022-06-14 14:41:50|1571.55|1571.55|1571.5|1571.5|1571.55|1571.55|1571.48|1571.48|0
1655217720000|2022-06-14 14:42:00|1571.46|1571.46|1571.13|1571.13|1571.46|1571.46|1571.13|1571.13|0
1655217730000|2022-06-14 14:42:10|1571.11|1571.11|1570.78|1570.78|1571.11|1571.11|1570.78|1570.78|0
1655217740000|2022-06-14 14:42:20|1570.99|1570.99|1570.8|1570.8|1570.99|1570.99|1570.8|1570.8|0
1655217750000|2022-06-14 14:42:30|1570.59|1570.59|1570.49|1570.49|1570.69|1570.69|1570.49|1570.49|0
1655217760000|2022-06-14 14:42:40|1570.13|1570.13|1569.86|1569.86|1570.13|1570.13|1569.86|1569.86|0
1655217770000|2022-06-14 14:42:50|1569.72|1569.72|1569.72|1569.72|1569.72|1569.72|1569.72|1569.72|0
1655217780000|2022-06-14 14:43:00|1569.62|1569.62|1569.11|1569.11|1569.75|1569.75|1569.11|1569.11|0
1655217790000|2022-06-14 14:43:10|1569.14|1569.14|1568.92|1568.92|1569.14|1569.14|1568.92|1568.92|0
1655217810000|2022-06-14 14:43:30|1568.82|1568.82|1568.82|1568.82|1568.82|1568.82|1568.75|1568.75|0
1655217820000|2022-06-14 14:43:40|1568.74|1568.74|1568.74|1568.74|1568.74|1568.74|1568.74|1568.74|0
1655217830000|2022-06-14 14:43:50|1568.68|1568.68|1568.47|1568.47|1568.68|1568.68|1568.47|1568.47|0
1655217840000|2022-06-14 14:44:00|1568.52|1568.52|1568.44|1568.44|1568.52|1568.52|1568.42|1568.42|0
1655217850000|2022-06-14 14:44:10|1568.43|1568.43|1568.58|1568.58|1568.58|1568.58|1568.43|1568.43|0
1655217870000|2022-06-14 14:44:30|1568.82|1568.82|1568.79|1568.79|1568.82|1568.82|1568.79|1568.79|0
1655217880000|2022-06-14 14:44:40|1568.86|1568.86|1568.84|1568.84|1568.86|1568.86|1568.84|1568.84|0
1655217900000|2022-06-14 14:45:00|1568.95|1568.95|1569.62|1569.62|1569.69|1569.69|1568.95|1568.95|0
1655217910000|2022-06-14 14:45:10|1569.57|1569.57|1569.71|1569.71|1569.71|1569.71|1569.57|1569.57|0
1655217930000|2022-06-14 14:45:30|1569.6|1569.6|1569.68|1569.68|1569.68|1569.68|1569.6|1569.6|0
1655217940000|2022-06-14 14:45:40|1569.61|1569.61|1569.61|1569.61|1569.61|1569.61|1569.61|1569.61|0
1655217950000|2022-06-14 14:45:50|1569.5|1569.5|1569.42|1569.42|1569.5|1569.5|1569.42|1569.42|0
1655217960000|2022-06-14 14:46:00|1569.48|1569.48|1569.88|1569.88|1569.88|1569.88|1569.48|1569.48|0
1655217970000|2022-06-14 14:46:10|1569.95|1569.95|1569.79|1569.79|1569.95|1569.95|1569.79|1569.79|0
1655217980000|2022-06-14 14:46:20|1569.89|1569.89|1569.89|1569.89|1569.92|1569.92|1569.89|1569.89|0
1655217990000|2022-06-14 14:46:30|1569.74|1569.74|1570.39|1570.39|1570.39|1570.39|1569.74|1569.74|0
1655218000000|2022-06-14 14:46:40|1570.46|1570.46|1570.27|1570.27|1570.46|1570.46|1570.27|1570.27|0
1655218010000|2022-06-14 14:46:50|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|0
1655218020000|2022-06-14 14:47:00|1570.34|1570.34|1570.67|1570.67|1570.67|1570.67|1570.34|1570.34|0
1655218030000|2022-06-14 14:47:10|1570.48|1570.48|1570.32|1570.32|1570.48|1570.48|1570.29|1570.29|0
1655218040000|2022-06-14 14:47:20|1570.43|1570.43|1570.73|1570.73|1570.73|1570.73|1570.32|1570.32|0
1655218050000|2022-06-14 14:47:30|1570.57|1570.57|1570.77|1570.77|1570.77|1570.77|1570.57|1570.57|0
1655218060000|2022-06-14 14:47:40|1570.87|1570.87|1571.08|1571.08|1571.08|1571.08|1570.87|1570.87|0
1655218080000|2022-06-14 14:48:00|1571.01|1571.01|1571.01|1571.01|1571.01|1571.01|1571.01|1571.01|0
1655218090000|2022-06-14 14:48:10|1570.91|1570.91|1570.91|1570.91|1570.91|1570.91|1570.91|1570.91|0
1655218100000|2022-06-14 14:48:20|1570.8|1570.8|1570.8|1570.8|1570.8|1570.8|1570.8|1570.8|0
1655218110000|2022-06-14 14:48:30|1570.87|1570.87|1570.98|1570.98|1570.98|1570.98|1570.87|1570.87|0
1655218120000|2022-06-14 14:48:40|1571.1|1571.1|1571.03|1571.03|1571.14|1571.14|1571.03|1571.03|0
1655218130000|2022-06-14 14:48:50|1571.06|1571.06|1571.06|1571.06|1571.06|1571.06|1571.06|1571.06|0
1655218140000|2022-06-14 14:49:00|1571.18|1571.18|1571.18|1571.18|1571.18|1571.18|1571.18|1571.18|0
1655218150000|2022-06-14 14:49:10|1571.22|1571.22|1571.22|1571.22|1571.22|1571.22|1571.22|1571.22|0
1655218160000|2022-06-14 14:49:20|1571.26|1571.26|1571.24|1571.24|1571.26|1571.26|1571.24|1571.24|0
1655218170000|2022-06-14 14:49:30|1571.19|1571.19|1571.54|1571.54|1571.54|1571.54|1571.19|1571.19|0
1655218190000|2022-06-14 14:49:50|1571.66|1571.66|1571.66|1571.66|1571.66|1571.66|1571.66|1571.66|0
1655218200000|2022-06-14 14:50:00|1571.88|1571.88|1572.09|1572.09|1572.38|1572.38|1571.88|1571.88|0
1655218210000|2022-06-14 14:50:10|1572.14|1572.14|1572.28|1572.28|1572.28|1572.28|1572.14|1572.14|0
1655218220000|2022-06-14 14:50:20|1572.38|1572.38|1572.38|1572.38|1572.38|1572.38|1572.38|1572.38|0
1655218230000|2022-06-14 14:50:30|1572.24|1572.24|1572.24|1572.24|1572.24|1572.24|1572.24|1572.24|0
1655218240000|2022-06-14 14:50:40|1572.47|1572.47|1572.47|1572.47|1572.47|1572.47|1572.47|1572.47|0
1655218250000|2022-06-14 14:50:50|1572.36|1572.36|1573.11|1573.11|1573.11|1573.11|1572.36|1572.36|0
1655218260000|2022-06-14 14:51:00|1573.14|1573.14|1573.25|1573.25|1573.32|1573.32|1573.14|1573.14|0
1655218270000|2022-06-14 14:51:10|1573.28|1573.28|1573.52|1573.52|1573.52|1573.52|1573.28|1573.28|0
1655218290000|2022-06-14 14:51:30|1573.48|1573.48|1573.87|1573.87|1573.87|1573.87|1573.48|1573.48|0
1655218300000|2022-06-14 14:51:40|1573.89|1573.89|1574.01|1574.01|1574.01|1574.01|1573.89|1573.89|0
1655218310000|2022-06-14 14:51:50|1573.8|1573.8|1573.81|1573.81|1573.82|1573.82|1573.8|1573.8|0
1655218320000|2022-06-14 14:52:00|1573.88|1573.88|1573.88|1573.88|1573.88|1573.88|1573.88|1573.88|0
1655218330000|2022-06-14 14:52:10|1573.89|1573.89|1573.78|1573.78|1573.89|1573.89|1573.78|1573.78|0
1655218340000|2022-06-14 14:52:20|1573.84|1573.84|1574.02|1574.02|1574.02|1574.02|1573.84|1573.84|0
1655218350000|2022-06-14 14:52:30|1574.05|1574.05|1574.22|1574.22|1574.22|1574.22|1574|1574|0
1655218360000|2022-06-14 14:52:40|1574.11|1574.11|1574.11|1574.11|1574.11|1574.11|1574.11|1574.11|0
1655218370000|2022-06-14 14:52:50|1574.23|1574.23|1574.23|1574.23|1574.23|1574.23|1574.23|1574.23|0
1655218380000|2022-06-14 14:53:00|1574.33|1574.33|1574.49|1574.49|1574.61|1574.61|1574.28|1574.28|0
1655218390000|2022-06-14 14:53:10|1574.39|1574.39|1574.07|1574.07|1574.39|1574.39|1574.07|1574.07|0
1655218420000|2022-06-14 14:53:40|1573.95|1573.95|1574.06|1574.06|1574.06|1574.06|1573.95|1573.95|0
1655218430000|2022-06-14 14:53:50|1574.17|1574.17|1574.17|1574.17|1574.17|1574.17|1574.17|1574.17|0
1655218450000|2022-06-14 14:54:10|1574.15|1574.15|1574.15|1574.15|1574.15|1574.15|1574.15|1574.15|0
1655218460000|2022-06-14 14:54:20|1574.16|1574.16|1574.16|1574.16|1574.16|1574.16|1574.16|1574.16|0
1655218470000|2022-06-14 14:54:30|1574.12|1574.12|1573.95|1573.95|1574.12|1574.12|1573.95|1573.95|0
1655218480000|2022-06-14 14:54:40|1574.05|1574.05|1574.05|1574.05|1574.05|1574.05|1574.05|1574.05|0
1655218490000|2022-06-14 14:54:50|1574.06|1574.06|1574.13|1574.13|1574.13|1574.13|1574.06|1574.06|0
1655218500000|2022-06-14 14:55:00|1574.02|1574.02|1573.9|1573.9|1574.09|1574.09|1573.81|1573.81|0
1655218510000|2022-06-14 14:55:10|1573.84|1573.84|1573.79|1573.79|1573.84|1573.84|1573.79|1573.79|0
1655218530000|2022-06-14 14:55:30|1573.69|1573.69|1573.79|1573.79|1573.79|1573.79|1573.69|1573.69|0
1655218540000|2022-06-14 14:55:40|1573.56|1573.56|1573.31|1573.31|1573.56|1573.56|1573.31|1573.31|0
1655218550000|2022-06-14 14:55:50|1573.2|1573.2|1573.22|1573.22|1573.22|1573.22|1573.17|1573.17|0
1655218560000|2022-06-14 14:56:00|1573.24|1573.24|1573.19|1573.19|1573.24|1573.24|1573.12|1573.12|0
1655218570000|2022-06-14 14:56:10|1573.03|1573.03|1573.12|1573.12|1573.12|1573.12|1573.03|1573.03|0
1655218580000|2022-06-14 14:56:20|1573.09|1573.09|1572.71|1572.71|1573.09|1573.09|1572.71|1572.71|0
1655218590000|2022-06-14 14:56:30|1572.59|1572.59|1572.59|1572.59|1572.59|1572.59|1572.59|1572.59|0
1655218610000|2022-06-14 14:56:50|1572.6|1572.6|1572.6|1572.6|1572.6|1572.6|1572.6|1572.6|0
1655218620000|2022-06-14 14:57:00|1572.39|1572.39|1572.25|1572.25|1572.39|1572.39|1572.25|1572.25|0
1655218630000|2022-06-14 14:57:10|1572.32|1572.32|1572.22|1572.22|1572.32|1572.32|1572.08|1572.08|0
1655218650000|2022-06-14 14:57:30|1572.26|1572.26|1572.04|1572.04|1572.26|1572.26|1572.04|1572.04|0
1655218660000|2022-06-14 14:57:40|1571.98|1571.98|1572.01|1572.01|1572.01|1572.01|1571.98|1571.98|0
1655218670000|2022-06-14 14:57:50|1571.89|1571.89|1571.89|1571.89|1571.89|1571.89|1571.89|1571.89|0
1655218680000|2022-06-14 14:58:00|1571.82|1571.82|1571.92|1571.92|1571.92|1571.92|1571.82|1571.82|0
1655218690000|2022-06-14 14:58:10|1571.88|1571.88|1571.37|1571.37|1571.88|1571.88|1571.37|1571.37|0
1655218700000|2022-06-14 14:58:20|1571.3|1571.3|1571.49|1571.49|1571.49|1571.49|1571.27|1571.27|0
1655218730000|2022-06-14 14:58:50|1571.27|1571.27|1571.27|1571.27|1571.27|1571.27|1571.27|1571.27|0
1655218740000|2022-06-14 14:59:00|1571.33|1571.33|1571.3|1571.3|1571.33|1571.33|1571.3|1571.3|0
1655218750000|2022-06-14 14:59:10|1571.27|1571.27|1571.29|1571.29|1571.29|1571.29|1571.22|1571.22|0
1655218760000|2022-06-14 14:59:20|1571.28|1571.28|1571.28|1571.28|1571.28|1571.28|1571.28|1571.28|0
1655218770000|2022-06-14 14:59:30|1571.26|1571.26|1571.28|1571.28|1571.28|1571.28|1571.26|1571.26|0
1655218780000|2022-06-14 14:59:40|1571.4|1571.4|1571.61|1571.61|1571.61|1571.61|1571.4|1571.4|0
1655218790000|2022-06-14 14:59:50|1571.54|1571.54|1571.71|1571.71|1571.71|1571.71|1571.54|1571.54|0
1655218800000|2022-06-14 15:00:00|1571.66|1571.66|1571.61|1571.61|1571.66|1571.66|1571.61|1571.61|0
1655218810000|2022-06-14 15:00:10|1571.58|1571.58|1571.48|1571.48|1571.64|1571.64|1571.48|1571.48|0
1655218820000|2022-06-14 15:00:20|1571.27|1571.27|1571.46|1571.46|1571.46|1571.46|1571.2|1571.2|0
1655218830000|2022-06-14 15:00:30|1571.41|1571.41|1571.04|1571.04|1571.44|1571.44|1571.04|1571.04|0
1655218840000|2022-06-14 15:00:40|1571.07|1571.07|1571.07|1571.07|1571.07|1571.07|1571.07|1571.07|0
1655218850000|2022-06-14 15:00:50|1571.05|1571.05|1571.19|1571.19|1571.19|1571.19|1571.05|1571.05|0
1655218860000|2022-06-14 15:01:00|1571.23|1571.23|1572.06|1572.06|1572.06|1572.06|1571.23|1571.23|0
1655218870000|2022-06-14 15:01:10|1571.96|1571.96|1572.17|1572.17|1572.49|1572.49|1571.96|1571.96|0
1655218880000|2022-06-14 15:01:20|1572.14|1572.14|1571.93|1571.93|1572.14|1572.14|1571.93|1571.93|0
1655218890000|2022-06-14 15:01:30|1571.86|1571.86|1572.15|1572.15|1572.15|1572.15|1571.86|1571.86|0
1655218900000|2022-06-14 15:01:40|1572.08|1572.08|1571.6|1571.6|1572.08|1572.08|1571.6|1571.6|0
1655218910000|2022-06-14 15:01:50|1571.59|1571.59|1571.59|1571.59|1571.59|1571.59|1571.59|1571.59|0
1655218920000|2022-06-14 15:02:00|1571.6|1571.6|1571.49|1571.49|1571.6|1571.6|1571.49|1571.49|0
1655218940000|2022-06-14 15:02:20|1571.45|1571.45|1571.45|1571.45|1571.45|1571.45|1571.45|1571.45|0
1655218950000|2022-06-14 15:02:30|1571.57|1571.57|1571.57|1571.57|1571.57|1571.57|1571.57|1571.57|0
1655218980000|2022-06-14 15:03:00|1571.69|1571.69|1571.32|1571.32|1571.69|1571.69|1571.32|1571.32|0
1655218990000|2022-06-14 15:03:10|1571.26|1571.26|1571.3|1571.3|1571.42|1571.42|1571.23|1571.23|0
1655219000000|2022-06-14 15:03:20|1571.09|1571.09|1571.09|1571.09|1571.09|1571.09|1571.09|1571.09|0
1655219040000|2022-06-14 15:04:00|1570.98|1570.98|1570.56|1570.56|1570.98|1570.98|1570.56|1570.56|0
1655219050000|2022-06-14 15:04:10|1570.34|1570.34|1570.34|1570.34|1570.34|1570.34|1570.34|1570.34|0
1655219060000|2022-06-14 15:04:20|1570.44|1570.44|1570.44|1570.44|1570.44|1570.44|1570.44|1570.44|0
1655219070000|2022-06-14 15:04:30|1570.51|1570.51|1570.51|1570.51|1570.58|1570.58|1570.51|1570.51|0
1655219080000|2022-06-14 15:04:40|1570.44|1570.44|1570.37|1570.37|1570.44|1570.44|1570.37|1570.37|0
1655219090000|2022-06-14 15:04:50|1570.33|1570.33|1570.29|1570.29|1570.33|1570.33|1570.29|1570.29|0
1655219110000|2022-06-14 15:05:10|1570.19|1570.19|1570.12|1570.12|1570.19|1570.19|1570.12|1570.12|0
1655219120000|2022-06-14 15:05:20|1570.08|1570.08|1569.87|1569.87|1570.16|1570.16|1569.87|1569.87|0
1655219130000|2022-06-14 15:05:30|1570.02|1570.02|1569.87|1569.87|1570.02|1570.02|1569.87|1569.87|0
1655219140000|2022-06-14 15:05:40|1569.8|1569.8|1569.75|1569.75|1569.8|1569.8|1569.73|1569.73|0
1655219150000|2022-06-14 15:05:50|1569.77|1569.77|1569.77|1569.77|1569.77|1569.77|1569.77|1569.77|0
1655219160000|2022-06-14 15:06:00|1569.65|1569.65|1569.63|1569.63|1569.65|1569.65|1569.63|1569.63|0
1655219170000|2022-06-14 15:06:10|1569.61|1569.61|1569.61|1569.61|1569.61|1569.61|1569.61|1569.61|0
1655219180000|2022-06-14 15:06:20|1569.51|1569.51|1569.43|1569.43|1569.51|1569.51|1569.43|1569.43|0
1655219190000|2022-06-14 15:06:30|1569.19|1569.19|1568.7|1568.7|1569.19|1569.19|1568.67|1568.67|0
1655219200000|2022-06-14 15:06:40|1568.73|1568.73|1568.42|1568.42|1568.73|1568.73|1568.36|1568.36|0
1655219210000|2022-06-14 15:06:50|1568.3|1568.3|1568.3|1568.3|1568.3|1568.3|1568.3|1568.3|0
1655219220000|2022-06-14 15:07:00|1568.26|1568.26|1568.29|1568.29|1568.36|1568.36|1568.26|1568.26|0
1655219230000|2022-06-14 15:07:10|1568.4|1568.4|1568.38|1568.38|1568.47|1568.47|1568.38|1568.38|0
1655219250000|2022-06-14 15:07:30|1568.5|1568.5|1568.29|1568.29|1568.5|1568.5|1568.29|1568.29|0
1655219260000|2022-06-14 15:07:40|1568.16|1568.16|1568.16|1568.16|1568.16|1568.16|1568.16|1568.16|0
1655219270000|2022-06-14 15:07:50|1568.18|1568.18|1568.16|1568.16|1568.18|1568.18|1568.16|1568.16|0
1655219280000|2022-06-14 15:08:00|1568.28|1568.28|1568.36|1568.36|1568.36|1568.36|1568.28|1568.28|0
1655219290000|2022-06-14 15:08:10|1568.33|1568.33|1568.3|1568.3|1568.34|1568.34|1568.22|1568.22|0
1655219300000|2022-06-14 15:08:20|1568.24|1568.24|1568.24|1568.24|1568.24|1568.24|1568.24|1568.24|0
1655219310000|2022-06-14 15:08:30|1568.02|1568.02|1567.79|1567.79|1568.02|1568.02|1567.79|1567.79|0
1655219320000|2022-06-14 15:08:40|1567.67|1567.67|1567.65|1567.65|1567.67|1567.67|1567.65|1567.65|0
1655219330000|2022-06-14 15:08:50|1567.72|1567.72|1567.65|1567.65|1567.72|1567.72|1567.61|1567.61|0
1655219340000|2022-06-14 15:09:00|1567.44|1567.44|1567.17|1567.17|1567.44|1567.44|1567.17|1567.17|0
1655219350000|2022-06-14 15:09:10|1567.13|1567.13|1567.33|1567.33|1567.33|1567.33|1567.03|1567.03|0
1655219360000|2022-06-14 15:09:20|1567.55|1567.55|1567.32|1567.32|1567.55|1567.55|1567.32|1567.32|0
1655219370000|2022-06-14 15:09:30|1567.34|1567.34|1567.41|1567.41|1567.56|1567.56|1567.34|1567.34|0
1655219390000|2022-06-14 15:09:50|1567.2|1567.2|1567.34|1567.34|1567.34|1567.34|1567.2|1567.2|0
1655219400000|2022-06-14 15:10:00|1567.14|1567.14|1566.96|1566.96|1567.14|1567.14|1566.92|1566.92|0
1655219410000|2022-06-14 15:10:10|1566.86|1566.86|1566.7|1566.7|1566.93|1566.93|1566.7|1566.7|0
1655219420000|2022-06-14 15:10:20|1566.6|1566.6|1566.6|1566.6|1566.6|1566.6|1566.6|1566.6|0
1655219430000|2022-06-14 15:10:30|1566.49|1566.49|1566.7|1566.7|1566.7|1566.7|1566.49|1566.49|0
1655219440000|2022-06-14 15:10:40|1566.82|1566.82|1566.89|1566.89|1566.89|1566.89|1566.82|1566.82|0
1655219450000|2022-06-14 15:10:50|1566.87|1566.87|1566.99|1566.99|1566.99|1566.99|1566.87|1566.87|0
1655219460000|2022-06-14 15:11:00|1567.08|1567.08|1567.11|1567.11|1567.11|1567.11|1567.08|1567.08|0
1655219470000|2022-06-14 15:11:10|1567.2|1567.2|1567.13|1567.13|1567.2|1567.2|1567.13|1567.13|0
1655219480000|2022-06-14 15:11:20|1567.16|1567.16|1567.14|1567.14|1567.16|1567.16|1567.14|1567.14|0
1655219490000|2022-06-14 15:11:30|1567.12|1567.12|1567.12|1567.12|1567.12|1567.12|1567.12|1567.12|0
1655219510000|2022-06-14 15:11:50|1567.05|1567.05|1567.12|1567.12|1567.12|1567.12|1567.05|1567.05|0
1655219520000|2022-06-14 15:12:00|1567.19|1567.19|1567.01|1567.01|1567.19|1567.19|1567.01|1567.01|0
1655219530000|2022-06-14 15:12:10|1567.6|1567.6|1567.01|1567.01|1567.6|1567.6|1567.01|1567.01|0
1655219540000|2022-06-14 15:12:20|1567.12|1567.12|1567.18|1567.18|1567.18|1567.18|1567.12|1567.12|0
1655219550000|2022-06-14 15:12:30|1567.29|1567.29|1567.18|1567.18|1567.29|1567.29|1567.18|1567.18|0
1655219560000|2022-06-14 15:12:40|1567.17|1567.17|1567.07|1567.07|1567.17|1567.17|1567.07|1567.07|0
1655219570000|2022-06-14 15:12:50|1567.04|1567.04|1567.04|1567.04|1567.04|1567.04|1567.04|1567.04|0
1655219580000|2022-06-14 15:13:00|1567.18|1567.18|1567.18|1567.18|1567.18|1567.18|1567.18|1567.18|0
1655219600000|2022-06-14 15:13:20|1567.11|1567.11|1567.06|1567.06|1567.11|1567.11|1566.99|1566.99|0
1655219610000|2022-06-14 15:13:30|1567.17|1567.17|1567.1|1567.1|1567.17|1567.17|1566.99|1566.99|0
1655219620000|2022-06-14 15:13:40|1567.08|1567.08|1567.06|1567.06|1567.1|1567.1|1567.06|1567.06|0
1655219630000|2022-06-14 15:13:50|1566.91|1566.91|1566.9|1566.9|1567|1567|1566.9|1566.9|0
1655219640000|2022-06-14 15:14:00|1566.83|1566.83|1566.45|1566.45|1566.83|1566.83|1566.45|1566.45|0
1655219650000|2022-06-14 15:14:10|1566.56|1566.56|1566.37|1566.37|1566.58|1566.58|1566.37|1566.37|0
1655219660000|2022-06-14 15:14:20|1566.35|1566.35|1566.37|1566.37|1566.37|1566.37|1566.35|1566.35|0
1655219670000|2022-06-14 15:14:30|1566.3|1566.3|1566.3|1566.3|1566.3|1566.3|1566.3|1566.3|0
1655219680000|2022-06-14 15:14:40|1566.39|1566.39|1566.63|1566.63|1566.63|1566.63|1566.39|1566.39|0
1655219690000|2022-06-14 15:14:50|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|0
1655219700000|2022-06-14 15:15:00|1566.66|1566.66|1566.84|1566.84|1566.84|1566.84|1566.54|1566.54|0
1655219710000|2022-06-14 15:15:10|1566.85|1566.85|1566.98|1566.98|1567.08|1567.08|1566.85|1566.85|0
1655219720000|2022-06-14 15:15:20|1567.01|1567.01|1567.01|1567.01|1567.01|1567.01|1567.01|1567.01|0
1655219730000|2022-06-14 15:15:30|1567.04|1567.04|1567.07|1567.07|1567.07|1567.07|1567.04|1567.04|0
1655219740000|2022-06-14 15:15:40|1567.11|1567.11|1567.1|1567.1|1567.11|1567.11|1567.1|1567.1|0
1655219750000|2022-06-14 15:15:50|1566.96|1566.96|1566.99|1566.99|1567.1|1567.1|1566.96|1566.96|0
1655219760000|2022-06-14 15:16:00|1567.1|1567.1|1566.91|1566.91|1567.14|1567.14|1566.91|1566.91|0
1655219770000|2022-06-14 15:16:10|1566.98|1566.98|1566.97|1566.97|1566.98|1566.98|1566.97|1566.97|0
1655219780000|2022-06-14 15:16:20|1567.07|1567.07|1567.07|1567.07|1567.07|1567.07|1567.07|1567.07|0
1655219790000|2022-06-14 15:16:30|1567.18|1567.18|1567.13|1567.13|1567.18|1567.18|1567.13|1567.13|0
1655219810000|2022-06-14 15:16:50|1567.08|1567.08|1567.18|1567.18|1567.18|1567.18|1567.08|1567.08|0
1655219820000|2022-06-14 15:17:00|1567.16|1567.16|1567.16|1567.16|1567.16|1567.16|1567.16|1567.16|0
1655219830000|2022-06-14 15:17:10|1567.23|1567.23|1567.23|1567.23|1567.23|1567.23|1567.23|1567.23|0
1655219840000|2022-06-14 15:17:20|1567.25|1567.25|1567.33|1567.33|1567.33|1567.33|1567.25|1567.25|0
1655219850000|2022-06-14 15:17:30|1567.27|1567.27|1567.24|1567.24|1567.27|1567.27|1567.24|1567.24|0
1655219860000|2022-06-14 15:17:40|1567.22|1567.22|1567.38|1567.38|1567.38|1567.38|1567.15|1567.15|0
1655219870000|2022-06-14 15:17:50|1567.49|1567.49|1567.75|1567.75|1568.08|1568.08|1567.49|1567.49|0
1655219880000|2022-06-14 15:18:00|1567.77|1567.77|1567.97|1567.97|1567.97|1567.97|1567.77|1567.77|0
1655219890000|2022-06-14 15:18:10|1567.88|1567.88|1567.73|1567.73|1567.97|1567.97|1567.73|1567.73|0
1655219900000|2022-06-14 15:18:20|1567.66|1567.66|1567.66|1567.66|1567.66|1567.66|1567.66|1567.66|0
1655219930000|2022-06-14 15:18:50|1567.91|1567.91|1567.85|1567.85|1567.91|1567.91|1567.84|1567.84|0
1655219940000|2022-06-14 15:19:00|1567.79|1567.79|1567.5|1567.5|1567.79|1567.79|1567.41|1567.41|0
1655219950000|2022-06-14 15:19:10|1567.48|1567.48|1567.4|1567.4|1567.48|1567.48|1567.4|1567.4|0
1655219960000|2022-06-14 15:19:20|1567.33|1567.33|1567.23|1567.23|1567.33|1567.33|1567.23|1567.23|0
1655219970000|2022-06-14 15:19:30|1567.26|1567.26|1567.17|1567.17|1567.26|1567.26|1567.17|1567.17|0
1655219980000|2022-06-14 15:19:40|1567.23|1567.23|1567.23|1567.23|1567.23|1567.23|1567.23|1567.23|0
1655219990000|2022-06-14 15:19:50|1567.26|1567.26|1567.17|1567.17|1567.26|1567.26|1567.17|1567.17|0
1655220000000|2022-06-14 15:20:00|1567.24|1567.24|1566.74|1566.74|1567.24|1567.24|1566.74|1566.74|0
1655220010000|2022-06-14 15:20:10|1566.67|1566.67|1566.3|1566.3|1566.71|1566.71|1566.3|1566.3|0
1655220020000|2022-06-14 15:20:20|1566.37|1566.37|1566.1|1566.1|1566.37|1566.37|1566.1|1566.1|0
1655220030000|2022-06-14 15:20:30|1566|1566|1566.11|1566.11|1566.11|1566.11|1566|1566|0
1655220040000|2022-06-14 15:20:40|1566.22|1566.22|1566.24|1566.24|1566.24|1566.24|1566.22|1566.22|0
1655220050000|2022-06-14 15:20:50|1566.21|1566.21|1566.09|1566.09|1566.21|1566.21|1566.09|1566.09|0
1655220060000|2022-06-14 15:21:00|1566.04|1566.04|1565.96|1565.96|1566.04|1566.04|1565.96|1565.96|0
1655220070000|2022-06-14 15:21:10|1565.81|1565.81|1565.81|1565.81|1565.81|1565.81|1565.81|1565.81|0
1655220080000|2022-06-14 15:21:20|1565.68|1565.68|1565.61|1565.61|1565.68|1565.68|1565.61|1565.61|0
1655220090000|2022-06-14 15:21:30|1565.65|1565.65|1565.51|1565.51|1565.65|1565.65|1565.51|1565.51|0
1655220110000|2022-06-14 15:21:50|1565.38|1565.38|1565.29|1565.29|1565.38|1565.38|1565.29|1565.29|0
1655220120000|2022-06-14 15:22:00|1565.22|1565.22|1565.34|1565.34|1565.34|1565.34|1565.18|1565.18|0
1655220130000|2022-06-14 15:22:10|1565.41|1565.41|1565.34|1565.34|1565.41|1565.41|1565.34|1565.34|0
1655220140000|2022-06-14 15:22:20|1565.32|1565.32|1565.43|1565.43|1565.43|1565.43|1565.32|1565.32|0
1655220150000|2022-06-14 15:22:30|1565.42|1565.42|1565.42|1565.42|1565.42|1565.42|1565.42|1565.42|0
1655220160000|2022-06-14 15:22:40|1565.54|1565.54|1565.47|1565.47|1565.54|1565.54|1565.47|1565.47|0
1655220170000|2022-06-14 15:22:50|1565.51|1565.51|1565.51|1565.51|1565.51|1565.51|1565.51|1565.51|0
1655220180000|2022-06-14 15:23:00|1565.44|1565.44|1565.71|1565.71|1565.74|1565.74|1565.44|1565.44|0
1655220190000|2022-06-14 15:23:10|1565.85|1565.85|1565.74|1565.74|1565.87|1565.87|1565.74|1565.74|0
1655220200000|2022-06-14 15:23:20|1565.85|1565.85|1565.85|1565.85|1565.85|1565.85|1565.85|1565.85|0
1655220210000|2022-06-14 15:23:30|1565.87|1565.87|1565.87|1565.87|1565.87|1565.87|1565.87|1565.87|0
1655220220000|2022-06-14 15:23:40|1565.99|1565.99|1565.96|1565.96|1565.99|1565.99|1565.96|1565.96|0
1655220230000|2022-06-14 15:23:50|1565.93|1565.93|1565.93|1565.93|1565.93|1565.93|1565.93|1565.93|0
1655220240000|2022-06-14 15:24:00|1565.91|1565.91|1565.82|1565.82|1565.91|1565.91|1565.67|1565.67|0
1655220250000|2022-06-14 15:24:10|1565.75|1565.75|1565.83|1565.83|1565.83|1565.83|1565.75|1565.75|0
1655220260000|2022-06-14 15:24:20|1565.9|1565.9|1566|1566|1566|1566|1565.9|1565.9|0
1655220270000|2022-06-14 15:24:30|1566.1|1566.1|1566.14|1566.14|1566.14|1566.14|1566.1|1566.1|0
1655220280000|2022-06-14 15:24:40|1566.11|1566.11|1566.13|1566.13|1566.15|1566.15|1566.01|1566.01|0
1655220290000|2022-06-14 15:24:50|1566.16|1566.16|1566.76|1566.76|1566.76|1566.76|1566.16|1566.16|0
1655220300000|2022-06-14 15:25:00|1566.7|1566.7|1567.03|1567.03|1567.03|1567.03|1566.7|1566.7|0
1655220310000|2022-06-14 15:25:10|1567.06|1567.06|1567.22|1567.22|1567.24|1567.24|1567.06|1567.06|0
1655220320000|2022-06-14 15:25:20|1567.34|1567.34|1567.23|1567.23|1567.34|1567.34|1567.23|1567.23|0
1655220330000|2022-06-14 15:25:30|1567.34|1567.34|1567.69|1567.69|1567.69|1567.69|1567.34|1567.34|0
1655220340000|2022-06-14 15:25:40|1567.8|1567.8|1567.84|1567.84|1567.84|1567.84|1567.8|1567.8|0
1655220350000|2022-06-14 15:25:50|1567.89|1567.89|1567.69|1567.69|1567.92|1567.92|1567.69|1567.69|0
1655220360000|2022-06-14 15:26:00|1567.79|1567.79|1567.77|1567.77|1567.79|1567.79|1567.74|1567.74|0
1655220370000|2022-06-14 15:26:10|1567.8|1567.8|1568.09|1568.09|1568.09|1568.09|1567.8|1567.8|0
1655220380000|2022-06-14 15:26:20|1568.03|1568.03|1567.94|1567.94|1568.03|1568.03|1567.94|1567.94|0
1655220390000|2022-06-14 15:26:30|1567.92|1567.92|1567.86|1567.86|1567.92|1567.92|1567.68|1567.68|0
1655220400000|2022-06-14 15:26:40|1567.79|1567.79|1567.97|1567.97|1567.97|1567.97|1567.79|1567.79|0
1655220410000|2022-06-14 15:26:50|1568.02|1568.02|1568.02|1568.02|1568.02|1568.02|1568.02|1568.02|0
1655220420000|2022-06-14 15:27:00|1568.15|1568.15|1568.06|1568.06|1568.15|1568.15|1568.01|1568.01|0
1655220430000|2022-06-14 15:27:10|1567.94|1567.94|1567.7|1567.7|1567.94|1567.94|1567.7|1567.7|0
1655220440000|2022-06-14 15:27:20|1567.6|1567.6|1567.6|1567.6|1567.6|1567.6|1567.6|1567.6|0
1655220450000|2022-06-14 15:27:30|1567.71|1567.71|1567.71|1567.71|1567.71|1567.71|1567.71|1567.71|0
1655220460000|2022-06-14 15:27:40|1567.77|1567.77|1567.81|1567.81|1567.81|1567.81|1567.77|1567.77|0
1655220470000|2022-06-14 15:27:50|1567.7|1567.7|1567.81|1567.81|1567.81|1567.81|1567.7|1567.7|0
1655220480000|2022-06-14 15:28:00|1567.87|1567.87|1567.78|1567.78|1568.14|1568.14|1567.78|1567.78|0
1655220500000|2022-06-14 15:28:20|1567.86|1567.86|1567.86|1567.86|1567.86|1567.86|1567.86|1567.86|0
1655220510000|2022-06-14 15:28:30|1567.85|1567.85|1567.68|1567.68|1567.85|1567.85|1567.68|1567.68|0
1655220520000|2022-06-14 15:28:40|1567.7|1567.7|1567.68|1567.68|1567.7|1567.7|1567.68|1567.68|0
1655220530000|2022-06-14 15:28:50|1567.56|1567.56|1567.66|1567.66|1567.66|1567.66|1567.45|1567.45|0
1655220540000|2022-06-14 15:29:00|1567.78|1567.78|1567.59|1567.59|1567.84|1567.84|1567.52|1567.52|0
1655220550000|2022-06-14 15:29:10|1567.61|1567.61|1567.85|1567.85|1567.85|1567.85|1567.61|1567.61|0
1655220560000|2022-06-14 15:29:20|1567.87|1567.87|1567.31|1567.31|1567.87|1567.87|1567.31|1567.31|0
1655220570000|2022-06-14 15:29:30|1567.42|1567.42|1567.33|1567.33|1567.42|1567.42|1567.31|1567.31|0
1655220580000|2022-06-14 15:29:40|1567.42|1567.42|1567.01|1567.01|1567.42|1567.42|1566.91|1566.91|0
1655220590000|2022-06-14 15:29:50|1566.95|1566.95|1567.43|1567.43|1567.46|1567.46|1566.76|1566.76|0
1655277300000|2022-06-15 07:15:00|1578.87|1578.87|1579.62|1579.62|1579.62|1579.62|1578.87|1578.87|0
1655277310000|2022-06-15 07:15:10|1579.73|1579.73|1579.85|1579.85|1579.85|1579.85|1579.73|1579.73|0
1655277330000|2022-06-15 07:15:30|1579.74|1579.74|1578.85|1578.85|1579.77|1579.77|1578.85|1578.85|0
1655277350000|2022-06-15 07:15:50|1578.95|1578.95|1578.95|1578.95|1578.95|1578.95|1578.95|1578.95|0
1655277360000|2022-06-15 07:16:00|1578.73|1578.73|1578.73|1578.73|1578.73|1578.73|1578.73|1578.73|0
1655277380000|2022-06-15 07:16:20|1578.95|1578.95|1579.06|1579.06|1579.06|1579.06|1578.95|1578.95|0
1655277410000|2022-06-15 07:16:50|1579.01|1579.01|1579.01|1579.01|1579.01|1579.01|1579.01|1579.01|0
1655277420000|2022-06-15 07:17:00|1579.09|1579.09|1579.27|1579.27|1579.27|1579.27|1579.09|1579.09|0
1655277430000|2022-06-15 07:17:10|1579.06|1579.06|1579.06|1579.06|1579.06|1579.06|1579.06|1579.06|0
1655277440000|2022-06-15 07:17:20|1579.2|1579.2|1579.11|1579.11|1579.2|1579.2|1578.93|1578.93|0
1655277460000|2022-06-15 07:17:40|1578.95|1578.95|1578.95|1578.95|1578.95|1578.95|1578.95|1578.95|0
1655277480000|2022-06-15 07:18:00|1578.87|1578.87|1578.72|1578.72|1578.87|1578.87|1578.6|1578.6|0
1655277490000|2022-06-15 07:18:10|1578.98|1578.98|1578.98|1578.98|1578.98|1578.98|1578.98|1578.98|0
1655277500000|2022-06-15 07:18:20|1578.99|1578.99|1578.99|1578.99|1578.99|1578.99|1578.99|1578.99|0
1655277510000|2022-06-15 07:18:30|1579.16|1579.16|1579.16|1579.16|1579.16|1579.16|1579.16|1579.16|0
1655277520000|2022-06-15 07:18:40|1579|1579|1578.95|1578.95|1579|1579|1578.66|1578.66|0
1655277530000|2022-06-15 07:18:50|1579.02|1579.02|1578.99|1578.99|1579.02|1579.02|1578.92|1578.92|0
1655277540000|2022-06-15 07:19:00|1578.25|1578.25|1577.78|1577.78|1578.25|1578.25|1577.78|1577.78|0
1655277570000|2022-06-15 07:19:30|1577.7|1577.7|1576.87|1576.87|1577.73|1577.73|1576.87|1576.87|0
1655277580000|2022-06-15 07:19:40|1576.9|1576.9|1576.9|1576.9|1577.08|1577.08|1576.9|1576.9|0
1655277590000|2022-06-15 07:19:50|1576.83|1576.83|1576.81|1576.81|1576.83|1576.83|1576.81|1576.81|0
1655277600000|2022-06-15 07:20:00|1576.82|1576.82|1576.24|1576.24|1576.82|1576.82|1576.22|1576.22|0
1655277610000|2022-06-15 07:20:10|1576.23|1576.23|1576.26|1576.26|1576.27|1576.27|1576.23|1576.23|0
1655277630000|2022-06-15 07:20:30|1575.81|1575.81|1575.25|1575.25|1575.81|1575.81|1575.19|1575.19|0
1655277650000|2022-06-15 07:20:50|1575.17|1575.17|1575.17|1575.17|1575.17|1575.17|1575.17|1575.17|0
1655277660000|2022-06-15 07:21:00|1575.1|1575.1|1575.01|1575.01|1575.1|1575.1|1575.01|1575.01|0
1655277670000|2022-06-15 07:21:10|1574.8|1574.8|1574.8|1574.8|1574.8|1574.8|1574.8|1574.8|0
1655277680000|2022-06-15 07:21:20|1574.92|1574.92|1574.59|1574.59|1574.92|1574.92|1574.5|1574.5|0
1655277690000|2022-06-15 07:21:30|1574.32|1574.32|1574.32|1574.32|1574.32|1574.32|1574.32|1574.32|0
1655277700000|2022-06-15 07:21:40|1574.25|1574.25|1574|1574|1574.25|1574.25|1574|1574|0
1655277710000|2022-06-15 07:21:50|1574.07|1574.07|1574.07|1574.07|1574.07|1574.07|1574.07|1574.07|0
1655277740000|2022-06-15 07:22:20|1574.29|1574.29|1574.39|1574.39|1574.39|1574.39|1574.29|1574.29|0
1655277750000|2022-06-15 07:22:30|1574.48|1574.48|1574.48|1574.48|1574.48|1574.48|1574.48|1574.48|0
1655277760000|2022-06-15 07:22:40|1574.58|1574.58|1574.76|1574.76|1574.76|1574.76|1574.58|1574.58|0
1655277770000|2022-06-15 07:22:50|1574.51|1574.51|1574.51|1574.51|1574.51|1574.51|1574.51|1574.51|0
1655277780000|2022-06-15 07:23:00|1574.6|1574.6|1574.68|1574.68|1574.68|1574.68|1574.6|1574.6|0
1655277800000|2022-06-15 07:23:20|1574.58|1574.58|1574.69|1574.69|1574.69|1574.69|1574.58|1574.58|0
1655277810000|2022-06-15 07:23:30|1574.78|1574.78|1574.87|1574.87|1574.87|1574.87|1574.78|1574.78|0
1655277820000|2022-06-15 07:23:40|1574.9|1574.9|1575.16|1575.16|1575.16|1575.16|1574.9|1574.9|0
1655277830000|2022-06-15 07:23:50|1575.25|1575.25|1575.22|1575.22|1575.25|1575.25|1575.22|1575.22|0
1655277840000|2022-06-15 07:24:00|1575.04|1575.04|1574.99|1574.99|1575.04|1575.04|1574.99|1574.99|0
1655277860000|2022-06-15 07:24:20|1575.21|1575.21|1575.21|1575.21|1575.21|1575.21|1575.21|1575.21|0
1655277870000|2022-06-15 07:24:30|1575.31|1575.31|1575.31|1575.31|1575.31|1575.31|1575.31|1575.31|0
1655277900000|2022-06-15 07:25:00|1574.99|1574.99|1574.99|1574.99|1574.99|1574.99|1574.99|1574.99|0
1655277910000|2022-06-15 07:25:10|1574.84|1574.84|1574.84|1574.84|1574.84|1574.84|1574.84|1574.84|0
1655277930000|2022-06-15 07:25:30|1574.73|1574.73|1574.62|1574.62|1574.73|1574.73|1574.51|1574.51|0
1655277940000|2022-06-15 07:25:40|1574.65|1574.65|1574.64|1574.64|1574.65|1574.65|1574.64|1574.64|0
1655277960000|2022-06-15 07:26:00|1574.73|1574.73|1574.88|1574.88|1574.88|1574.88|1574.73|1574.73|0
1655277970000|2022-06-15 07:26:10|1574.83|1574.83|1574.69|1574.69|1574.83|1574.83|1574.69|1574.69|0
1655277980000|2022-06-15 07:26:20|1574.45|1574.45|1574.45|1574.45|1574.45|1574.45|1574.45|1574.45|0
1655278000000|2022-06-15 07:26:40|1574.23|1574.23|1574.23|1574.23|1574.34|1574.34|1574.23|1574.23|0
1655278010000|2022-06-15 07:26:50|1574.15|1574.15|1574.15|1574.15|1574.15|1574.15|1574.15|1574.15|0
1655278030000|2022-06-15 07:27:10|1574.22|1574.22|1574.02|1574.02|1574.22|1574.22|1574.02|1574.02|0
1655278040000|2022-06-15 07:27:20|1574.05|1574.05|1574.43|1574.43|1574.43|1574.43|1574.05|1574.05|0
1655278050000|2022-06-15 07:27:30|1574.07|1574.07|1574|1574|1574.07|1574.07|1574|1574|0
1655278060000|2022-06-15 07:27:40|1574.07|1574.07|1574.07|1574.07|1574.07|1574.07|1574.07|1574.07|0
1655278070000|2022-06-15 07:27:50|1574.09|1574.09|1574.09|1574.09|1574.09|1574.09|1574.09|1574.09|0
1655278080000|2022-06-15 07:28:00|1573.92|1573.92|1573.92|1573.92|1573.92|1573.92|1573.92|1573.92|0
1655278090000|2022-06-15 07:28:10|1572.99|1572.99|1573.15|1573.15|1573.15|1573.15|1572.99|1572.99|0
1655278100000|2022-06-15 07:28:20|1573.12|1573.12|1573.12|1573.12|1573.12|1573.12|1573.12|1573.12|0
1655278110000|2022-06-15 07:28:30|1573.22|1573.22|1573.02|1573.02|1573.25|1573.25|1573.02|1573.02|0
1655278140000|2022-06-15 07:29:00|1573.29|1573.29|1573.43|1573.43|1573.43|1573.43|1573.29|1573.29|0
1655278150000|2022-06-15 07:29:10|1573.56|1573.56|1573.66|1573.66|1573.66|1573.66|1573.56|1573.56|0
1655278160000|2022-06-15 07:29:20|1573.67|1573.67|1573.67|1573.67|1573.67|1573.67|1573.67|1573.67|0
1655278170000|2022-06-15 07:29:30|1573.46|1573.46|1573.46|1573.46|1573.46|1573.46|1573.46|1573.46|0
1655278190000|2022-06-15 07:29:50|1573.69|1573.69|1573.81|1573.81|1573.81|1573.81|1573.69|1573.69|0
1655278200000|2022-06-15 07:30:00|1573.88|1573.88|1573.56|1573.56|1573.88|1573.88|1573.56|1573.56|0
1655278210000|2022-06-15 07:30:10|1573.55|1573.55|1573.36|1573.36|1573.55|1573.55|1573.36|1573.36|0
1655278220000|2022-06-15 07:30:20|1573.27|1573.27|1573.29|1573.29|1573.31|1573.31|1573.17|1573.17|0
1655278230000|2022-06-15 07:30:30|1573.08|1573.08|1573.09|1573.09|1573.18|1573.18|1573.08|1573.08|0
1655278270000|2022-06-15 07:31:10|1572.89|1572.89|1572.23|1572.23|1572.94|1572.94|1572.23|1572.23|0
1655278280000|2022-06-15 07:31:20|1572.35|1572.35|1572.37|1572.37|1572.37|1572.37|1572.35|1572.35|0
1655278290000|2022-06-15 07:31:30|1572.26|1572.26|1571.72|1571.72|1572.26|1572.26|1571.72|1571.72|0
1655278300000|2022-06-15 07:31:40|1571.84|1571.84|1572.04|1572.04|1572.09|1572.09|1571.84|1571.84|0
1655278310000|2022-06-15 07:31:50|1572.02|1572.02|1572.14|1572.14|1572.26|1572.26|1572.02|1572.02|0
1655278320000|2022-06-15 07:32:00|1572.26|1572.26|1572.29|1572.29|1572.29|1572.29|1572.24|1572.24|0
1655278330000|2022-06-15 07:32:10|1572.34|1572.34|1572.34|1572.34|1572.34|1572.34|1572.29|1572.29|0
1655278340000|2022-06-15 07:32:20|1572.22|1572.22|1572.11|1572.11|1572.48|1572.48|1571.94|1571.94|0
1655278350000|2022-06-15 07:32:30|1572.01|1572.01|1572.01|1572.01|1572.01|1572.01|1572.01|1572.01|0
1655278360000|2022-06-15 07:32:40|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|0
1655278370000|2022-06-15 07:32:50|1572.19|1572.19|1571.14|1571.14|1572.19|1572.19|1571.14|1571.14|0
1655278380000|2022-06-15 07:33:00|1571.18|1571.18|1571.18|1571.18|1571.18|1571.18|1571.18|1571.18|0
1655278390000|2022-06-15 07:33:10|1571.21|1571.21|1571.65|1571.65|1571.65|1571.65|1571.21|1571.21|0
1655278410000|2022-06-15 07:33:30|1571.8|1571.8|1571.8|1571.8|1571.8|1571.8|1571.8|1571.8|0
1655278420000|2022-06-15 07:33:40|1571.87|1571.87|1571.82|1571.82|1571.87|1571.87|1571.82|1571.82|0
1655278430000|2022-06-15 07:33:50|1571.81|1571.81|1572|1572|1572.03|1572.03|1571.81|1571.81|0
1655278440000|2022-06-15 07:34:00|1572.16|1572.16|1572.16|1572.16|1572.16|1572.16|1572.16|1572.16|0
1655278450000|2022-06-15 07:34:10|1572.11|1572.11|1572.08|1572.08|1572.17|1572.17|1572.08|1572.08|0
1655278460000|2022-06-15 07:34:20|1571.96|1571.96|1572.08|1572.08|1572.08|1572.08|1571.96|1571.96|0
1655278480000|2022-06-15 07:34:40|1572.29|1572.29|1572.29|1572.29|1572.29|1572.29|1572.29|1572.29|0
1655278490000|2022-06-15 07:34:50|1572.32|1572.32|1572.54|1572.54|1572.54|1572.54|1572.32|1572.32|0
1655278500000|2022-06-15 07:35:00|1573.26|1573.26|1573.35|1573.35|1573.35|1573.35|1573.26|1573.26|0
1655278510000|2022-06-15 07:35:10|1573.57|1573.57|1573.57|1573.57|1573.57|1573.57|1573.57|1573.57|0
1655278520000|2022-06-15 07:35:20|1573.7|1573.7|1573.5|1573.5|1573.7|1573.7|1573.5|1573.5|0
1655278530000|2022-06-15 07:35:30|1573.74|1573.74|1573.74|1573.74|1573.74|1573.74|1573.74|1573.74|0
1655278540000|2022-06-15 07:35:40|1573.73|1573.73|1573.73|1573.73|1573.73|1573.73|1573.73|1573.73|0
1655278550000|2022-06-15 07:35:50|1573.69|1573.69|1573.8|1573.8|1573.8|1573.8|1573.69|1573.69|0
1655278570000|2022-06-15 07:36:10|1573.82|1573.82|1573.65|1573.65|1573.82|1573.82|1573.65|1573.65|0
1655278580000|2022-06-15 07:36:20|1573.62|1573.62|1574.3|1574.3|1574.3|1574.3|1573.62|1573.62|0
1655278610000|2022-06-15 07:36:50|1574.33|1574.33|1574.33|1574.33|1574.33|1574.33|1574.33|1574.33|0
1655278620000|2022-06-15 07:37:00|1574.45|1574.45|1574.45|1574.45|1574.45|1574.45|1574.45|1574.45|0
1655278630000|2022-06-15 07:37:10|1574.5|1574.5|1574.5|1574.5|1574.5|1574.5|1574.5|1574.5|0
1655278640000|2022-06-15 07:37:20|1574.56|1574.56|1574.56|1574.56|1574.56|1574.56|1574.56|1574.56|0
1655278660000|2022-06-15 07:37:40|1574.39|1574.39|1574.39|1574.39|1574.39|1574.39|1574.39|1574.39|0
1655278670000|2022-06-15 07:37:50|1574.27|1574.27|1574.27|1574.27|1574.27|1574.27|1574.27|1574.27|0
1655278680000|2022-06-15 07:38:00|1574.4|1574.4|1574.4|1574.4|1574.4|1574.4|1574.4|1574.4|0
1655278690000|2022-06-15 07:38:10|1574.45|1574.45|1574.53|1574.53|1574.53|1574.53|1574.3|1574.3|0
1655278710000|2022-06-15 07:38:30|1575.07|1575.07|1574.77|1574.77|1575.07|1575.07|1574.77|1574.77|0
1655278720000|2022-06-15 07:38:40|1574.84|1574.84|1574.91|1574.91|1574.91|1574.91|1574.84|1574.84|0
1655278730000|2022-06-15 07:38:50|1575.04|1575.04|1575.35|1575.35|1575.53|1575.53|1575.04|1575.04|0
1655278740000|2022-06-15 07:39:00|1575.43|1575.43|1575.79|1575.79|1575.79|1575.79|1575.43|1575.43|0
1655278750000|2022-06-15 07:39:10|1575.81|1575.81|1575.71|1575.71|1575.81|1575.81|1575.71|1575.71|0
1655278760000|2022-06-15 07:39:20|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|0
1655278780000|2022-06-15 07:39:40|1575.53|1575.53|1575.53|1575.53|1575.53|1575.53|1575.53|1575.53|0
1655278790000|2022-06-15 07:39:50|1575.32|1575.32|1575.21|1575.21|1575.32|1575.32|1575.21|1575.21|0
1655278800000|2022-06-15 07:40:00|1575.49|1575.49|1575.18|1575.18|1575.49|1575.49|1575.18|1575.18|0
1655278810000|2022-06-15 07:40:10|1574.98|1574.98|1574.81|1574.81|1574.98|1574.98|1574.81|1574.81|0
1655278830000|2022-06-15 07:40:30|1574.76|1574.76|1574.76|1574.76|1574.76|1574.76|1574.76|1574.76|0
1655278840000|2022-06-15 07:40:40|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|0
1655278860000|2022-06-15 07:41:00|1574.63|1574.63|1574.63|1574.63|1574.63|1574.63|1574.63|1574.63|0
1655278870000|2022-06-15 07:41:10|1574.47|1574.47|1574.47|1574.47|1574.47|1574.47|1574.47|1574.47|0
1655278880000|2022-06-15 07:41:20|1574.33|1574.33|1574.26|1574.26|1574.33|1574.33|1574.26|1574.26|0
1655278890000|2022-06-15 07:41:30|1574.02|1574.02|1574.02|1574.02|1574.02|1574.02|1574.02|1574.02|0
1655278910000|2022-06-15 07:41:50|1573.95|1573.95|1573.95|1573.95|1573.95|1573.95|1573.95|1573.95|0
1655278920000|2022-06-15 07:42:00|1573.8|1573.8|1573.8|1573.8|1573.8|1573.8|1573.8|1573.8|0
1655278930000|2022-06-15 07:42:10|1573.69|1573.69|1573.63|1573.63|1573.69|1573.69|1573.63|1573.63|0
1655278940000|2022-06-15 07:42:20|1573.27|1573.27|1573.27|1573.27|1573.27|1573.27|1573.27|1573.27|0
1655278950000|2022-06-15 07:42:30|1573.17|1573.17|1573.17|1573.17|1573.17|1573.17|1573.17|1573.17|0
1655278970000|2022-06-15 07:42:50|1573.08|1573.08|1572.65|1572.65|1573.08|1573.08|1572.65|1572.65|0
1655278980000|2022-06-15 07:43:00|1572.51|1572.51|1572.52|1572.52|1572.52|1572.52|1572.51|1572.51|0
1655278990000|2022-06-15 07:43:10|1572.31|1572.31|1572.31|1572.31|1572.31|1572.31|1572.31|1572.31|0
1655279010000|2022-06-15 07:43:30|1572.22|1572.22|1571.97|1571.97|1572.22|1572.22|1571.97|1571.97|0
1655279020000|2022-06-15 07:43:40|1572.07|1572.07|1571.92|1571.92|1572.07|1572.07|1571.92|1571.92|0
1655279030000|2022-06-15 07:43:50|1571.86|1571.86|1571.71|1571.71|1571.86|1571.86|1571.71|1571.71|0
1655279040000|2022-06-15 07:44:00|1571.59|1571.59|1571.43|1571.43|1571.68|1571.68|1571.43|1571.43|0
1655279050000|2022-06-15 07:44:10|1571.38|1571.38|1571.38|1571.38|1571.38|1571.38|1571.38|1571.38|0
1655279070000|2022-06-15 07:44:30|1571.45|1571.45|1571.45|1571.45|1571.45|1571.45|1571.45|1571.45|0
1655279080000|2022-06-15 07:44:40|1571.29|1571.29|1571.29|1571.29|1571.29|1571.29|1571.29|1571.29|0
1655279090000|2022-06-15 07:44:50|1571.53|1571.53|1571.51|1571.51|1571.53|1571.53|1571.39|1571.39|0
1655279100000|2022-06-15 07:45:00|1571.69|1571.69|1571.69|1571.69|1571.69|1571.69|1571.69|1571.69|0
1655279120000|2022-06-15 07:45:20|1571.66|1571.66|1571.72|1571.72|1571.72|1571.72|1571.66|1571.66|0
1655279130000|2022-06-15 07:45:30|1571.55|1571.55|1570.49|1570.49|1571.55|1571.55|1570.49|1570.49|0
1655279140000|2022-06-15 07:45:40|1570.38|1570.38|1570.45|1570.45|1570.45|1570.45|1570.38|1570.38|0
1655279150000|2022-06-15 07:45:50|1570.52|1570.52|1570.52|1570.52|1570.52|1570.52|1570.52|1570.52|0
1655279170000|2022-06-15 07:46:10|1570.56|1570.56|1570.56|1570.56|1570.56|1570.56|1570.56|1570.56|0
1655279180000|2022-06-15 07:46:20|1570.71|1570.71|1570.64|1570.64|1570.71|1570.71|1570.64|1570.64|0
1655279190000|2022-06-15 07:46:30|1570.57|1570.57|1570.57|1570.57|1570.57|1570.57|1570.57|1570.57|0
1655279200000|2022-06-15 07:46:40|1570.64|1570.64|1570.64|1570.64|1570.64|1570.64|1570.64|1570.64|0
1655279210000|2022-06-15 07:46:50|1570.49|1570.49|1570.44|1570.44|1570.49|1570.49|1570.39|1570.39|0
1655279220000|2022-06-15 07:47:00|1570.49|1570.49|1570.21|1570.21|1570.49|1570.49|1570.11|1570.11|0
1655279230000|2022-06-15 07:47:10|1570.33|1570.33|1566.33|1566.33|1570.33|1570.33|1566.33|1566.33|0
1655279240000|2022-06-15 07:47:20|1566.24|1566.24|1566.8|1566.8|1566.8|1566.8|1566.24|1566.24|0
1655279250000|2022-06-15 07:47:30|1566.7|1566.7|1566.77|1566.77|1566.77|1566.77|1566.28|1566.28|0
1655279260000|2022-06-15 07:47:40|1566.71|1566.71|1566.6|1566.6|1566.71|1566.71|1566.6|1566.6|0
1655279280000|2022-06-15 07:48:00|1566.48|1566.48|1566.59|1566.59|1566.59|1566.59|1566.48|1566.48|0
1655279300000|2022-06-15 07:48:20|1566.37|1566.37|1566.42|1566.42|1566.42|1566.42|1566.37|1566.37|0
1655279310000|2022-06-15 07:48:30|1566.18|1566.18|1566.14|1566.14|1566.18|1566.18|1566.03|1566.03|0
1655279320000|2022-06-15 07:48:40|1565.9|1565.9|1565.96|1565.96|1565.96|1565.96|1565.9|1565.9|0
1655279350000|2022-06-15 07:49:10|1566.08|1566.08|1566|1566|1566.08|1566.08|1566|1566|0
1655279360000|2022-06-15 07:49:20|1565.89|1565.89|1565.89|1565.89|1565.89|1565.89|1565.89|1565.89|0
1655279370000|2022-06-15 07:49:30|1565.54|1565.54|1565.54|1565.54|1565.54|1565.54|1565.54|1565.54|0
1655279380000|2022-06-15 07:49:40|1565.33|1565.33|1565.33|1565.33|1565.33|1565.33|1565.33|1565.33|0
1655279400000|2022-06-15 07:50:00|1565.12|1565.12|1564.99|1564.99|1565.12|1565.12|1564.99|1564.99|0
1655279410000|2022-06-15 07:50:10|1565.09|1565.09|1565.09|1565.09|1565.09|1565.09|1565.09|1565.09|0
1655279430000|2022-06-15 07:50:30|1565.2|1565.2|1565.2|1565.2|1565.2|1565.2|1565.2|1565.2|0
1655279440000|2022-06-15 07:50:40|1564.98|1564.98|1565.19|1565.19|1565.19|1565.19|1564.98|1564.98|0
1655279450000|2022-06-15 07:50:50|1565|1565|1565.5|1565.5|1565.5|1565.5|1565|1565|0
1655279460000|2022-06-15 07:51:00|1565.56|1565.56|1565.52|1565.52|1565.56|1565.56|1565.52|1565.52|0
1655279470000|2022-06-15 07:51:10|1565.56|1565.56|1565.63|1565.63|1565.72|1565.72|1565.54|1565.54|0
1655279490000|2022-06-15 07:51:30|1565.52|1565.52|1565.52|1565.52|1565.52|1565.52|1565.52|1565.52|0
1655279500000|2022-06-15 07:51:40|1565.59|1565.59|1565.69|1565.69|1565.69|1565.69|1565.59|1565.59|0
1655279510000|2022-06-15 07:51:50|1565.78|1565.78|1565.62|1565.62|1565.78|1565.78|1565.62|1565.62|0
1655279520000|2022-06-15 07:52:00|1565.69|1565.69|1565.69|1565.69|1565.69|1565.69|1565.69|1565.69|0
1655279530000|2022-06-15 07:52:10|1565.66|1565.66|1565.66|1565.66|1565.66|1565.66|1565.66|1565.66|0
1655279540000|2022-06-15 07:52:20|1565.73|1565.73|1566.2|1566.2|1566.2|1566.2|1565.73|1565.73|0
1655279560000|2022-06-15 07:52:40|1566.44|1566.44|1566.44|1566.44|1566.44|1566.44|1566.44|1566.44|0
1655279580000|2022-06-15 07:53:00|1566.51|1566.51|1566.79|1566.79|1566.79|1566.79|1566.51|1566.51|0
1655279590000|2022-06-15 07:53:10|1567.03|1567.03|1567.07|1567.07|1567.07|1567.07|1567.03|1567.03|0
1655279600000|2022-06-15 07:53:20|1567|1567|1567.12|1567.12|1567.12|1567.12|1567|1567|0
1655279610000|2022-06-15 07:53:30|1567.19|1567.19|1567.3|1567.3|1567.3|1567.3|1567.19|1567.19|0
1655279620000|2022-06-15 07:53:40|1567.27|1567.27|1567.27|1567.27|1567.27|1567.27|1567.27|1567.27|0
1655279630000|2022-06-15 07:53:50|1567.38|1567.38|1567.38|1567.38|1567.38|1567.38|1567.38|1567.38|0
1655279640000|2022-06-15 07:54:00|1567.63|1567.63|1567.72|1567.72|1567.72|1567.72|1567.63|1567.63|0
1655279660000|2022-06-15 07:54:20|1567.58|1567.58|1567.58|1567.58|1567.58|1567.58|1567.58|1567.58|0
1655279670000|2022-06-15 07:54:30|1567.93|1567.93|1567.93|1567.93|1567.93|1567.93|1567.93|1567.93|0
1655279720000|2022-06-15 07:55:20|1568.04|1568.04|1568.26|1568.26|1568.26|1568.26|1568.04|1568.04|0
1655279730000|2022-06-15 07:55:30|1568.15|1568.15|1568.08|1568.08|1568.15|1568.15|1568.08|1568.08|0
1655279750000|2022-06-15 07:55:50|1568.26|1568.26|1568.26|1568.26|1568.26|1568.26|1568.26|1568.26|0
1655279770000|2022-06-15 07:56:10|1568.46|1568.46|1568.46|1568.46|1568.46|1568.46|1568.46|1568.46|0
1655279780000|2022-06-15 07:56:20|1568.56|1568.56|1568.56|1568.56|1568.56|1568.56|1568.56|1568.56|0
1655279790000|2022-06-15 07:56:30|1568.63|1568.63|1568.69|1568.69|1568.69|1568.69|1568.63|1568.63|0
1655279800000|2022-06-15 07:56:40|1568.76|1568.76|1568.76|1568.76|1568.76|1568.76|1568.76|1568.76|0
1655279810000|2022-06-15 07:56:50|1568.66|1568.66|1568.66|1568.66|1568.66|1568.66|1568.66|1568.66|0
1655279820000|2022-06-15 07:57:00|1568.63|1568.63|1568.63|1568.63|1568.63|1568.63|1568.63|1568.63|0
1655279830000|2022-06-15 07:57:10|1568.67|1568.67|1568.67|1568.67|1568.67|1568.67|1568.67|1568.67|0
1655279840000|2022-06-15 07:57:20|1568.74|1568.74|1568.67|1568.67|1568.84|1568.84|1568.67|1568.67|0
1655279850000|2022-06-15 07:57:30|1568.75|1568.75|1568.75|1568.75|1568.75|1568.75|1568.75|1568.75|0
1655279890000|2022-06-15 07:58:10|1568.82|1568.82|1568.82|1568.82|1568.82|1568.82|1568.82|1568.82|0
1655279910000|2022-06-15 07:58:30|1568.56|1568.56|1568.56|1568.56|1568.56|1568.56|1568.56|1568.56|0
1655279930000|2022-06-15 07:58:50|1568.7|1568.7|1568.7|1568.7|1568.7|1568.7|1568.7|1568.7|0
1655279940000|2022-06-15 07:59:00|1568.59|1568.59|1568.59|1568.59|1568.59|1568.59|1568.59|1568.59|0
1655279950000|2022-06-15 07:59:10|1568.68|1568.68|1568.63|1568.63|1568.71|1568.71|1568.31|1568.31|0
1655279960000|2022-06-15 07:59:20|1568.78|1568.78|1568.36|1568.36|1568.81|1568.81|1568.36|1568.36|0
1655279970000|2022-06-15 07:59:30|1568.29|1568.29|1568.29|1568.29|1568.29|1568.29|1568.29|1568.29|0
1655279990000|2022-06-15 07:59:50|1568.4|1568.4|1568.28|1568.28|1568.4|1568.4|1568.28|1568.28|0
1655280000000|2022-06-15 08:00:00|1568.07|1568.07|1567.47|1567.47|1568.07|1568.07|1567.47|1567.47|0
1655280010000|2022-06-15 08:00:10|1567.6|1567.6|1567.53|1567.53|1567.6|1567.6|1567.53|1567.53|0
1655280040000|2022-06-15 08:00:40|1567.43|1567.43|1567.4|1567.4|1567.43|1567.43|1567.4|1567.4|0
1655280060000|2022-06-15 08:01:00|1567.46|1567.46|1567.46|1567.46|1567.46|1567.46|1567.46|1567.46|0
1655280070000|2022-06-15 08:01:10|1567.27|1567.27|1567.27|1567.27|1567.27|1567.27|1567.27|1567.27|0
1655280080000|2022-06-15 08:01:20|1567.03|1567.03|1567.03|1567.03|1567.03|1567.03|1567.03|1567.03|0
1655280100000|2022-06-15 08:01:40|1567.01|1567.01|1567.01|1567.01|1567.01|1567.01|1567.01|1567.01|0
1655280110000|2022-06-15 08:01:50|1567.14|1567.14|1567.14|1567.14|1567.14|1567.14|1567.14|1567.14|0
1655280120000|2022-06-15 08:02:00|1566.91|1566.91|1566.91|1566.91|1566.91|1566.91|1566.91|1566.91|0
1655280140000|2022-06-15 08:02:20|1566.94|1566.94|1566.28|1566.28|1566.94|1566.94|1566.28|1566.28|0
1655280150000|2022-06-15 08:02:30|1566.14|1566.14|1566.14|1566.14|1566.14|1566.14|1566.14|1566.14|0
1655280160000|2022-06-15 08:02:40|1566.03|1566.03|1566.03|1566.03|1566.03|1566.03|1566.03|1566.03|0
1655280170000|2022-06-15 08:02:50|1565.79|1565.79|1565.79|1565.79|1565.79|1565.79|1565.79|1565.79|0
1655280180000|2022-06-15 08:03:00|1566.03|1566.03|1566.03|1566.03|1566.03|1566.03|1566.03|1566.03|0
1655280200000|2022-06-15 08:03:20|1565.77|1565.77|1565.57|1565.57|1565.77|1565.77|1565.57|1565.57|0
1655280220000|2022-06-15 08:03:40|1565.59|1565.59|1565.59|1565.59|1565.59|1565.59|1565.59|1565.59|0
1655280230000|2022-06-15 08:03:50|1565.49|1565.49|1565.49|1565.49|1565.49|1565.49|1565.49|1565.49|0
1655280240000|2022-06-15 08:04:00|1565.37|1565.37|1565.37|1565.37|1565.37|1565.37|1565.37|1565.37|0
1655280250000|2022-06-15 08:04:10|1565.39|1565.39|1565.39|1565.39|1565.39|1565.39|1565.39|1565.39|0
1655280260000|2022-06-15 08:04:20|1565.36|1565.36|1565.36|1565.36|1565.36|1565.36|1565.36|1565.36|0
1655280280000|2022-06-15 08:04:40|1565.43|1565.43|1565.43|1565.43|1565.43|1565.43|1565.43|1565.43|0
1655280320000|2022-06-15 08:05:20|1565.46|1565.46|1565.46|1565.46|1565.46|1565.46|1565.46|1565.46|0
1655280340000|2022-06-15 08:05:40|1565.4|1565.4|1565.4|1565.4|1565.4|1565.4|1565.4|1565.4|0
1655280360000|2022-06-15 08:06:00|1565.26|1565.26|1565.26|1565.26|1565.26|1565.26|1565.26|1565.26|0
1655280370000|2022-06-15 08:06:10|1564.98|1564.98|1565.21|1565.21|1565.21|1565.21|1564.91|1564.91|0
1655280380000|2022-06-15 08:06:20|1565.35|1565.35|1565.23|1565.23|1565.35|1565.35|1565.23|1565.23|0
1655280420000|2022-06-15 08:07:00|1565.34|1565.34|1565.29|1565.29|1565.34|1565.34|1565.29|1565.29|0
1655280430000|2022-06-15 08:07:10|1565.39|1565.39|1565.53|1565.53|1565.6|1565.6|1565.39|1565.39|0
1655280440000|2022-06-15 08:07:20|1565.89|1565.89|1565.67|1565.67|1565.89|1565.89|1565.67|1565.67|0
1655280450000|2022-06-15 08:07:30|1565.79|1565.79|1565.76|1565.76|1565.89|1565.89|1565.76|1565.76|0
1655280470000|2022-06-15 08:07:50|1565.85|1565.85|1566.62|1566.62|1566.62|1566.62|1565.85|1565.85|0
1655280480000|2022-06-15 08:08:00|1566.89|1566.89|1567.19|1567.19|1567.19|1567.19|1566.89|1566.89|0
1655280490000|2022-06-15 08:08:10|1567.39|1567.39|1567.4|1567.4|1567.4|1567.4|1567.39|1567.39|0
1655280500000|2022-06-15 08:08:20|1567.43|1567.43|1567.48|1567.48|1567.5|1567.5|1567.28|1567.28|0
1655280510000|2022-06-15 08:08:30|1567.27|1567.27|1567.18|1567.18|1567.27|1567.27|1567.18|1567.18|0
1655280520000|2022-06-15 08:08:40|1567.08|1567.08|1567.08|1567.08|1567.08|1567.08|1567.08|1567.08|0
1655280540000|2022-06-15 08:09:00|1567|1567|1567|1567|1567|1567|1567|1567|0
1655280550000|2022-06-15 08:09:10|1566.85|1566.85|1566.74|1566.74|1566.85|1566.85|1566.74|1566.74|0
1655280570000|2022-06-15 08:09:30|1566.63|1566.63|1566.69|1566.69|1566.69|1566.69|1566.63|1566.63|0
1655280610000|2022-06-15 08:10:10|1566.55|1566.55|1566.55|1566.55|1566.55|1566.55|1566.55|1566.55|0
1655280620000|2022-06-15 08:10:20|1566.6|1566.6|1566.6|1566.6|1566.6|1566.6|1566.6|1566.6|0
1655280640000|2022-06-15 08:10:40|1566.71|1566.71|1566.49|1566.49|1566.82|1566.82|1566.49|1566.49|0
1655280680000|2022-06-15 08:11:20|1566.73|1566.73|1566.38|1566.38|1566.73|1566.73|1566.38|1566.38|0
1655280690000|2022-06-15 08:11:30|1566.35|1566.35|1566.35|1566.35|1566.35|1566.35|1566.35|1566.35|0
1655280710000|2022-06-15 08:11:50|1566.17|1566.17|1566.41|1566.41|1566.41|1566.41|1566.17|1566.17|0
1655280720000|2022-06-15 08:12:00|1566.55|1566.55|1566.69|1566.69|1567.02|1567.02|1566.55|1566.55|0
1655280730000|2022-06-15 08:12:10|1566.8|1566.8|1566.8|1566.8|1566.8|1566.8|1566.8|1566.8|0
1655280750000|2022-06-15 08:12:30|1566.83|1566.83|1566.83|1566.83|1566.83|1566.83|1566.83|1566.83|0
1655280760000|2022-06-15 08:12:40|1566.81|1566.81|1566.79|1566.79|1566.81|1566.81|1566.79|1566.79|0
1655280770000|2022-06-15 08:12:50|1566.99|1566.99|1566.99|1566.99|1566.99|1566.99|1566.99|1566.99|0
1655280780000|2022-06-15 08:13:00|1567.11|1567.11|1567.11|1567.11|1567.11|1567.11|1567.11|1567.11|0
1655280800000|2022-06-15 08:13:20|1567.47|1567.47|1567.44|1567.44|1567.47|1567.47|1567.44|1567.44|0
1655280810000|2022-06-15 08:13:30|1567.38|1567.38|1567.38|1567.38|1567.38|1567.38|1567.38|1567.38|0
1655280820000|2022-06-15 08:13:40|1567.44|1567.44|1567.31|1567.31|1567.44|1567.44|1567.31|1567.31|0
1655280830000|2022-06-15 08:13:50|1567.51|1567.51|1567.66|1567.66|1567.93|1567.93|1567.51|1567.51|0
1655280840000|2022-06-15 08:14:00|1567.73|1567.73|1568.65|1568.65|1568.65|1568.65|1567.73|1567.73|0
1655280850000|2022-06-15 08:14:10|1568.58|1568.58|1568.65|1568.65|1568.65|1568.65|1568.58|1568.58|0
1655280860000|2022-06-15 08:14:20|1568.76|1568.76|1568.76|1568.76|1568.76|1568.76|1568.76|1568.76|0
1655280870000|2022-06-15 08:14:30|1568.97|1568.97|1569.19|1569.19|1569.19|1569.19|1568.97|1568.97|0
1655280880000|2022-06-15 08:14:40|1569.33|1569.33|1569.33|1569.33|1569.33|1569.33|1569.33|1569.33|0
1655280890000|2022-06-15 08:14:50|1569.48|1569.48|1569.73|1569.73|1569.73|1569.73|1569.48|1569.48|0
1655280900000|2022-06-15 08:15:00|1570.48|1570.48|1570.48|1570.48|1570.48|1570.48|1570.48|1570.48|0
1655280910000|2022-06-15 08:15:10|1570.56|1570.56|1570.56|1570.56|1570.56|1570.56|1570.56|1570.56|0
1655280920000|2022-06-15 08:15:20|1570.63|1570.63|1570.93|1570.93|1570.93|1570.93|1570.63|1570.63|0
1655280930000|2022-06-15 08:15:30|1571.07|1571.07|1571.07|1571.07|1571.07|1571.07|1571.07|1571.07|0
1655280940000|2022-06-15 08:15:40|1571.23|1571.23|1571.25|1571.25|1571.3|1571.3|1571.23|1571.23|0
1655280950000|2022-06-15 08:15:50|1571.15|1571.15|1570.93|1570.93|1571.15|1571.15|1570.82|1570.82|0
1655280970000|2022-06-15 08:16:10|1570.96|1570.96|1571.91|1571.91|1571.91|1571.91|1570.96|1570.96|0
1655280980000|2022-06-15 08:16:20|1572|1572|1572.64|1572.64|1572.64|1572.64|1572|1572|0
1655280990000|2022-06-15 08:16:30|1572.62|1572.62|1572.62|1572.62|1572.62|1572.62|1572.62|1572.62|0
1655281000000|2022-06-15 08:16:40|1572.65|1572.65|1572.66|1572.66|1572.66|1572.66|1572.65|1572.65|0
1655281010000|2022-06-15 08:16:50|1572.68|1572.68|1572.65|1572.65|1572.68|1572.68|1572.65|1572.65|0
1655281030000|2022-06-15 08:17:10|1572.58|1572.58|1572.58|1572.58|1572.58|1572.58|1572.58|1572.58|0
1655281040000|2022-06-15 08:17:20|1572.62|1572.62|1572.85|1572.85|1572.85|1572.85|1572.62|1572.62|0
1655281050000|2022-06-15 08:17:30|1572.95|1572.95|1572.95|1572.95|1572.95|1572.95|1572.95|1572.95|0
1655281060000|2022-06-15 08:17:40|1573.01|1573.01|1573.01|1573.01|1573.01|1573.01|1573.01|1573.01|0
1655281070000|2022-06-15 08:17:50|1573.06|1573.06|1573.08|1573.08|1573.08|1573.08|1573.06|1573.06|0
1655281080000|2022-06-15 08:18:00|1573.17|1573.17|1573.3|1573.3|1573.3|1573.3|1573.17|1573.17|0
1655281120000|2022-06-15 08:18:40|1573.33|1573.33|1573.33|1573.33|1573.33|1573.33|1573.33|1573.33|0
1655281140000|2022-06-15 08:19:00|1573.37|1573.37|1573.37|1573.37|1573.37|1573.37|1573.37|1573.37|0
1655281160000|2022-06-15 08:19:20|1573.49|1573.49|1573.54|1573.54|1573.54|1573.54|1573.49|1573.49|0
1655281170000|2022-06-15 08:19:30|1573.6|1573.6|1574.04|1574.04|1574.17|1574.17|1573.6|1573.6|0
1655281180000|2022-06-15 08:19:40|1573.98|1573.98|1573.98|1573.98|1573.98|1573.98|1573.98|1573.98|0
1655281190000|2022-06-15 08:19:50|1574.05|1574.05|1574.27|1574.27|1574.27|1574.27|1574.05|1574.05|0
1655281200000|2022-06-15 08:20:00|1574.41|1574.41|1574.59|1574.59|1574.59|1574.59|1574.41|1574.41|0
1655281210000|2022-06-15 08:20:10|1574.6|1574.6|1574.73|1574.73|1574.73|1574.73|1574.6|1574.6|0
1655281220000|2022-06-15 08:20:20|1574.78|1574.78|1574.78|1574.78|1574.78|1574.78|1574.78|1574.78|0
1655281230000|2022-06-15 08:20:30|1575.14|1575.14|1575.03|1575.03|1575.14|1575.14|1575.03|1575.03|0
1655281260000|2022-06-15 08:21:00|1575.1|1575.1|1575.1|1575.1|1575.1|1575.1|1575.1|1575.1|0
1655281270000|2022-06-15 08:21:10|1574.99|1574.99|1575.27|1575.27|1575.27|1575.27|1574.99|1574.99|0
1655281280000|2022-06-15 08:21:20|1575.39|1575.39|1575.18|1575.18|1575.39|1575.39|1575.18|1575.18|0
1655281290000|2022-06-15 08:21:30|1575.3|1575.3|1575.3|1575.3|1575.3|1575.3|1575.3|1575.3|0
1655281320000|2022-06-15 08:22:00|1575.42|1575.42|1575.61|1575.61|1575.61|1575.61|1575.42|1575.42|0
1655281330000|2022-06-15 08:22:10|1575.82|1575.82|1575.82|1575.82|1575.82|1575.82|1575.82|1575.82|0
1655281360000|2022-06-15 08:22:40|1575.76|1575.76|1575.76|1575.76|1575.76|1575.76|1575.76|1575.76|0
1655281380000|2022-06-15 08:23:00|1575.83|1575.83|1575.97|1575.97|1575.97|1575.97|1575.83|1575.83|0
1655281390000|2022-06-15 08:23:10|1575.9|1575.9|1575.9|1575.9|1575.9|1575.9|1575.9|1575.9|0
1655281420000|2022-06-15 08:23:40|1576.01|1576.01|1576.11|1576.11|1576.11|1576.11|1576.01|1576.01|0
1655281440000|2022-06-15 08:24:00|1576.18|1576.18|1576.22|1576.22|1576.22|1576.22|1576.15|1576.15|0
1655281450000|2022-06-15 08:24:10|1575.9|1575.9|1575.9|1575.9|1575.9|1575.9|1575.9|1575.9|0
1655281480000|2022-06-15 08:24:40|1575.97|1575.97|1575.97|1575.97|1575.97|1575.97|1575.97|1575.97|0
1655281490000|2022-06-15 08:24:50|1576.09|1576.09|1576.36|1576.36|1576.36|1576.36|1576.09|1576.09|0
1655281510000|2022-06-15 08:25:10|1576.29|1576.29|1576.19|1576.19|1576.29|1576.29|1576.19|1576.19|0
1655281520000|2022-06-15 08:25:20|1576.12|1576.12|1576.12|1576.12|1576.12|1576.12|1576.12|1576.12|0
1655281530000|2022-06-15 08:25:30|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|0
1655281540000|2022-06-15 08:25:40|1575.93|1575.93|1575.93|1575.93|1575.93|1575.93|1575.93|1575.93|0
1655281550000|2022-06-15 08:25:50|1575.7|1575.7|1575.78|1575.78|1575.78|1575.78|1575.7|1575.7|0
1655281580000|2022-06-15 08:26:20|1575.94|1575.94|1575.94|1575.94|1575.94|1575.94|1575.94|1575.94|0
1655281590000|2022-06-15 08:26:30|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|0
1655281600000|2022-06-15 08:26:40|1576.18|1576.18|1576.21|1576.21|1576.21|1576.21|1576.18|1576.18|0
1655281620000|2022-06-15 08:27:00|1576.36|1576.36|1576.31|1576.31|1576.36|1576.36|1576.31|1576.31|0
1655281630000|2022-06-15 08:27:10|1576.54|1576.54|1576.54|1576.54|1576.54|1576.54|1576.54|1576.54|0
1655281640000|2022-06-15 08:27:20|1576.65|1576.65|1576.88|1576.88|1576.97|1576.97|1576.65|1576.65|0
1655281650000|2022-06-15 08:27:30|1576.86|1576.86|1576.93|1576.93|1576.93|1576.93|1576.86|1576.86|0
1655281670000|2022-06-15 08:27:50|1577|1577|1577|1577|1577|1577|1577|1577|0
1655281680000|2022-06-15 08:28:00|1576.78|1576.78|1576.78|1576.78|1576.78|1576.78|1576.78|1576.78|0
1655281690000|2022-06-15 08:28:10|1576.71|1576.71|1576.7|1576.7|1576.71|1576.71|1576.7|1576.7|0
1655281710000|2022-06-15 08:28:30|1576.59|1576.59|1576.59|1576.59|1576.59|1576.59|1576.59|1576.59|0
1655281720000|2022-06-15 08:28:40|1576.24|1576.24|1576.24|1576.24|1576.24|1576.24|1576.24|1576.24|0
1655281730000|2022-06-15 08:28:50|1576.22|1576.22|1576.29|1576.29|1576.29|1576.29|1576.22|1576.22|0
1655281740000|2022-06-15 08:29:00|1576.51|1576.51|1576.38|1576.38|1576.53|1576.53|1576.38|1576.38|0
1655281750000|2022-06-15 08:29:10|1576.25|1576.25|1576.25|1576.25|1576.25|1576.25|1576.25|1576.25|0
1655281760000|2022-06-15 08:29:20|1576.22|1576.22|1576.27|1576.27|1576.29|1576.29|1576.22|1576.22|0
1655281770000|2022-06-15 08:29:30|1576.38|1576.38|1576.38|1576.38|1576.38|1576.38|1576.38|1576.38|0
1655281780000|2022-06-15 08:29:40|1576.29|1576.29|1576.37|1576.37|1576.37|1576.37|1576.29|1576.29|0
1655281790000|2022-06-15 08:29:50|1576.3|1576.3|1576.3|1576.3|1576.3|1576.3|1576.3|1576.3|0
1655281800000|2022-06-15 08:30:00|1576.03|1576.03|1576.01|1576.01|1576.03|1576.03|1576.01|1576.01|0
1655281810000|2022-06-15 08:30:10|1576.07|1576.07|1576.07|1576.07|1576.07|1576.07|1576.07|1576.07|0
1655281830000|2022-06-15 08:30:30|1576.13|1576.13|1576.13|1576.13|1576.13|1576.13|1576.13|1576.13|0
1655281850000|2022-06-15 08:30:50|1576.02|1576.02|1576.02|1576.02|1576.02|1576.02|1576.02|1576.02|0
1655281870000|2022-06-15 08:31:10|1576.26|1576.26|1576.33|1576.33|1576.33|1576.33|1576.26|1576.26|0
1655281900000|2022-06-15 08:31:40|1576.42|1576.42|1576.45|1576.45|1576.45|1576.45|1576.42|1576.42|0
1655282000000|2022-06-15 08:33:20|1576.59|1576.59|1576.66|1576.66|1576.66|1576.66|1576.59|1576.59|0
1655282030000|2022-06-15 08:33:50|1576.77|1576.77|1576.87|1576.87|1576.87|1576.87|1576.77|1576.77|0
1655282040000|2022-06-15 08:34:00|1576.76|1576.76|1577.05|1577.05|1577.05|1577.05|1576.76|1576.76|0
1655282050000|2022-06-15 08:34:10|1577.07|1577.07|1577.29|1577.29|1577.29|1577.29|1577.07|1577.07|0
1655282080000|2022-06-15 08:34:40|1577.32|1577.32|1577.32|1577.32|1577.32|1577.32|1577.32|1577.32|0
1655282090000|2022-06-15 08:34:50|1577.39|1577.39|1577.39|1577.39|1577.39|1577.39|1577.39|1577.39|0
1655282100000|2022-06-15 08:35:00|1577.46|1577.46|1577.46|1577.46|1577.46|1577.46|1577.46|1577.46|0
1655282110000|2022-06-15 08:35:10|1577.34|1577.34|1577.46|1577.46|1577.46|1577.46|1577.34|1577.34|0
1655282130000|2022-06-15 08:35:30|1577.24|1577.24|1577.24|1577.24|1577.24|1577.24|1577.24|1577.24|0
1655282140000|2022-06-15 08:35:40|1577.31|1577.31|1577.31|1577.31|1577.31|1577.31|1577.31|1577.31|0
1655282150000|2022-06-15 08:35:50|1577.25|1577.25|1577.16|1577.16|1577.25|1577.25|1577.16|1577.16|0
1655282160000|2022-06-15 08:36:00|1577.21|1577.21|1577.16|1577.16|1577.21|1577.21|1577.16|1577.16|0
1655282170000|2022-06-15 08:36:10|1577.25|1577.25|1577.25|1577.25|1577.25|1577.25|1577.25|1577.25|0
1655282200000|2022-06-15 08:36:40|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|0
1655282210000|2022-06-15 08:36:50|1577.03|1577.03|1577.03|1577.03|1577.03|1577.03|1577.03|1577.03|0
1655282220000|2022-06-15 08:37:00|1577.05|1577.05|1576.85|1576.85|1577.09|1577.09|1576.81|1576.81|0
1655282230000|2022-06-15 08:37:10|1576.79|1576.79|1576.75|1576.75|1576.79|1576.79|1576.75|1576.75|0
1655282250000|2022-06-15 08:37:30|1576.41|1576.41|1576.81|1576.81|1576.81|1576.81|1576.41|1576.41|0
1655282260000|2022-06-15 08:37:40|1576.91|1576.91|1576.84|1576.84|1576.91|1576.91|1576.84|1576.84|0
1655282270000|2022-06-15 08:37:50|1576.82|1576.82|1576.82|1576.82|1576.82|1576.82|1576.82|1576.82|0
1655282280000|2022-06-15 08:38:00|1576.95|1576.95|1576.63|1576.63|1576.95|1576.95|1576.63|1576.63|0
1655282290000|2022-06-15 08:38:10|1576.66|1576.66|1576.66|1576.66|1576.66|1576.66|1576.66|1576.66|0
1655282320000|2022-06-15 08:38:40|1576.69|1576.69|1576.69|1576.69|1576.69|1576.69|1576.69|1576.69|0
1655282330000|2022-06-15 08:38:50|1576.55|1576.55|1576.58|1576.58|1576.58|1576.58|1576.55|1576.55|0
1655282350000|2022-06-15 08:39:10|1576.36|1576.36|1576.33|1576.33|1576.47|1576.47|1576.33|1576.33|0
1655282390000|2022-06-15 08:39:50|1576.37|1576.37|1576.82|1576.82|1576.82|1576.82|1576.37|1576.37|0
1655282400000|2022-06-15 08:40:00|1576.9|1576.9|1576.86|1576.86|1576.9|1576.9|1576.82|1576.82|0
1655282410000|2022-06-15 08:40:10|1576.88|1576.88|1576.88|1576.88|1576.88|1576.88|1576.88|1576.88|0
1655282420000|2022-06-15 08:40:20|1576.94|1576.94|1577.42|1577.42|1577.42|1577.42|1576.94|1576.94|0
1655282430000|2022-06-15 08:40:30|1577.54|1577.54|1577.54|1577.54|1577.54|1577.54|1577.54|1577.54|0
1655282440000|2022-06-15 08:40:40|1577.6|1577.6|1577.62|1577.62|1577.62|1577.62|1577.57|1577.57|0
1655282450000|2022-06-15 08:40:50|1577.61|1577.61|1577.76|1577.76|1577.76|1577.76|1577.61|1577.61|0
1655282460000|2022-06-15 08:41:00|1577.78|1577.78|1577.78|1577.78|1577.78|1577.78|1577.78|1577.78|0
1655282480000|2022-06-15 08:41:20|1577.76|1577.76|1577.69|1577.69|1577.76|1577.76|1577.69|1577.69|0
1655282500000|2022-06-15 08:41:40|1577.62|1577.62|1577.69|1577.69|1577.69|1577.69|1577.62|1577.62|0
1655282520000|2022-06-15 08:42:00|1577.75|1577.75|1578.05|1578.05|1578.05|1578.05|1577.75|1577.75|0
1655282530000|2022-06-15 08:42:10|1578.07|1578.07|1578.03|1578.03|1578.09|1578.09|1578.03|1578.03|0
1655282540000|2022-06-15 08:42:20|1578|1578|1578.03|1578.03|1578.03|1578.03|1578|1578|0
1655282550000|2022-06-15 08:42:30|1577.92|1577.92|1577.92|1577.92|1577.92|1577.92|1577.92|1577.92|0
1655282560000|2022-06-15 08:42:40|1577.83|1577.83|1577.83|1577.83|1577.83|1577.83|1577.83|1577.83|0
1655282570000|2022-06-15 08:42:50|1577.79|1577.79|1577.81|1577.81|1577.81|1577.81|1577.79|1577.79|0
1655282580000|2022-06-15 08:43:00|1577.76|1577.76|1577.76|1577.76|1577.76|1577.76|1577.76|1577.76|0
1655282590000|2022-06-15 08:43:10|1577.72|1577.72|1577.72|1577.72|1577.72|1577.72|1577.72|1577.72|0
1655282610000|2022-06-15 08:43:30|1577.81|1577.81|1577.79|1577.79|1577.81|1577.81|1577.78|1577.78|0
1655282620000|2022-06-15 08:43:40|1577.76|1577.76|1577.76|1577.76|1577.76|1577.76|1577.76|1577.76|0
1655282630000|2022-06-15 08:43:50|1577.88|1577.88|1578.12|1578.12|1578.12|1578.12|1577.88|1577.88|0
1655282670000|2022-06-15 08:44:30|1578.25|1578.25|1578.27|1578.27|1578.27|1578.27|1578.25|1578.25|0
1655282680000|2022-06-15 08:44:40|1578.5|1578.5|1578.5|1578.5|1578.5|1578.5|1578.5|1578.5|0
1655282710000|2022-06-15 08:45:10|1578.53|1578.53|1578.6|1578.6|1578.6|1578.6|1578.53|1578.53|0
1655282750000|2022-06-15 08:45:50|1578.52|1578.52|1578.52|1578.52|1578.52|1578.52|1578.52|1578.52|0
1655282760000|2022-06-15 08:46:00|1578.49|1578.49|1578.49|1578.49|1578.49|1578.49|1578.49|1578.49|0
1655282770000|2022-06-15 08:46:10|1578.25|1578.25|1578.2|1578.2|1578.25|1578.25|1578.2|1578.2|0
1655282800000|2022-06-15 08:46:40|1578.27|1578.27|1578.31|1578.31|1578.34|1578.34|1578.27|1578.27|0
1655282810000|2022-06-15 08:46:50|1578.38|1578.38|1578.48|1578.48|1578.48|1578.48|1578.38|1578.38|0
1655282820000|2022-06-15 08:47:00|1578.39|1578.39|1578.24|1578.24|1578.39|1578.39|1578.24|1578.24|0
1655282830000|2022-06-15 08:47:10|1578.21|1578.21|1578.12|1578.12|1578.21|1578.21|1578.12|1578.12|0
1655282840000|2022-06-15 08:47:20|1578.08|1578.08|1578.01|1578.01|1578.08|1578.08|1578.01|1578.01|0
1655282860000|2022-06-15 08:47:40|1577.86|1577.86|1577.67|1577.67|1577.86|1577.86|1577.67|1577.67|0
1655282870000|2022-06-15 08:47:50|1577.56|1577.56|1577.63|1577.63|1577.66|1577.66|1577.56|1577.56|0
1655282880000|2022-06-15 08:48:00|1577.68|1577.68|1577.68|1577.68|1577.68|1577.68|1577.68|1577.68|0
1655282900000|2022-06-15 08:48:20|1577.64|1577.64|1577.64|1577.64|1577.64|1577.64|1577.64|1577.64|0
1655282930000|2022-06-15 08:48:50|1577.73|1577.73|1577.77|1577.77|1577.77|1577.77|1577.73|1577.73|0
1655282960000|2022-06-15 08:49:20|1577.81|1577.81|1577.81|1577.81|1577.81|1577.81|1577.81|1577.81|0
1655282980000|2022-06-15 08:49:40|1577.93|1577.93|1578.25|1578.25|1578.25|1578.25|1577.93|1577.93|0
1655283000000|2022-06-15 08:50:00|1578.39|1578.39|1578.3|1578.3|1578.39|1578.39|1578.3|1578.3|0
1655283030000|2022-06-15 08:50:30|1578.38|1578.38|1578.41|1578.41|1578.41|1578.41|1578.38|1578.38|0
1655283040000|2022-06-15 08:50:40|1578.5|1578.5|1578.57|1578.57|1578.57|1578.57|1578.5|1578.5|0
1655283060000|2022-06-15 08:51:00|1578.62|1578.62|1578.62|1578.62|1578.62|1578.62|1578.62|1578.62|0
1655283070000|2022-06-15 08:51:10|1578.6|1578.6|1578.6|1578.6|1578.6|1578.6|1578.58|1578.58|0
1655283080000|2022-06-15 08:51:20|1578.46|1578.46|1578.36|1578.36|1578.46|1578.46|1578.36|1578.36|0
1655283090000|2022-06-15 08:51:30|1578.23|1578.23|1578.4|1578.4|1578.4|1578.4|1578.23|1578.23|0
1655283100000|2022-06-15 08:51:40|1578.3|1578.3|1578.37|1578.37|1578.37|1578.37|1578.3|1578.3|0
1655283110000|2022-06-15 08:51:50|1578.17|1578.17|1578.02|1578.02|1578.17|1578.17|1578.02|1578.02|0
1655283150000|2022-06-15 08:52:30|1577.96|1577.96|1577.91|1577.91|1577.96|1577.96|1577.91|1577.91|0
1655283160000|2022-06-15 08:52:40|1577.94|1577.94|1577.91|1577.91|1577.94|1577.94|1577.91|1577.91|0
1655283190000|2022-06-15 08:53:10|1578.06|1578.06|1578.16|1578.16|1578.16|1578.16|1578.06|1578.06|0
1655283230000|2022-06-15 08:53:50|1578.25|1578.25|1578.11|1578.11|1578.25|1578.25|1578.09|1578.09|0
1655283240000|2022-06-15 08:54:00|1578.06|1578.06|1578.06|1578.06|1578.06|1578.06|1578.06|1578.06|0
1655283310000|2022-06-15 08:55:10|1577.82|1577.82|1577.82|1577.82|1577.82|1577.82|1577.82|1577.82|0
1655283330000|2022-06-15 08:55:30|1577.96|1577.96|1578.04|1578.04|1578.17|1578.17|1577.96|1577.96|0
1655283340000|2022-06-15 08:55:40|1578.16|1578.16|1578.04|1578.04|1578.22|1578.22|1578.04|1578.04|0
1655283350000|2022-06-15 08:55:50|1578.01|1578.01|1578.01|1578.01|1578.01|1578.01|1578.01|1578.01|0
1655283370000|2022-06-15 08:56:10|1578.08|1578.08|1578.1|1578.1|1578.17|1578.17|1578.08|1578.08|0
1655283380000|2022-06-15 08:56:20|1578.17|1578.17|1578.38|1578.38|1578.38|1578.38|1578.17|1578.17|0
1655283390000|2022-06-15 08:56:30|1578.29|1578.29|1578.24|1578.24|1578.36|1578.36|1578.24|1578.24|0
1655283400000|2022-06-15 08:56:40|1578.19|1578.19|1578.27|1578.27|1578.27|1578.27|1578.19|1578.19|0
1655283410000|2022-06-15 08:56:50|1578.3|1578.3|1578.3|1578.3|1578.3|1578.3|1578.3|1578.3|0
1655283420000|2022-06-15 08:57:00|1578.33|1578.33|1578.33|1578.33|1578.33|1578.33|1578.33|1578.33|0
1655283450000|2022-06-15 08:57:30|1578.38|1578.38|1578.43|1578.43|1578.43|1578.43|1578.38|1578.38|0
1655283460000|2022-06-15 08:57:40|1578.49|1578.49|1578.49|1578.49|1578.49|1578.49|1578.49|1578.49|0
1655283480000|2022-06-15 08:58:00|1578.57|1578.57|1578.57|1578.57|1578.57|1578.57|1578.57|1578.57|0
1655283520000|2022-06-15 08:58:40|1578.63|1578.63|1578.73|1578.73|1578.73|1578.73|1578.63|1578.63|0
1655283540000|2022-06-15 08:59:00|1578.83|1578.83|1578.64|1578.64|1578.83|1578.83|1578.64|1578.64|0
1655283550000|2022-06-15 08:59:10|1578.54|1578.54|1578.54|1578.54|1578.54|1578.54|1578.54|1578.54|0
1655283560000|2022-06-15 08:59:20|1578.4|1578.4|1578.04|1578.04|1578.4|1578.4|1578.04|1578.04|0
1655283580000|2022-06-15 08:59:40|1578.03|1578.03|1578.03|1578.03|1578.03|1578.03|1578.03|1578.03|0
1655283590000|2022-06-15 08:59:50|1577.98|1577.98|1578.1|1578.1|1578.1|1578.1|1577.98|1577.98|0
1655283600000|2022-06-15 09:00:00|1578.08|1578.08|1577.98|1577.98|1578.08|1578.08|1577.98|1577.98|0
1655283610000|2022-06-15 09:00:10|1577.92|1577.92|1577.63|1577.63|1577.92|1577.92|1577.63|1577.63|0
1655283620000|2022-06-15 09:00:20|1577.39|1577.39|1577.39|1577.39|1577.39|1577.39|1577.39|1577.39|0
1655283630000|2022-06-15 09:00:30|1577.36|1577.36|1577.34|1577.34|1577.36|1577.36|1577.34|1577.34|0
1655283640000|2022-06-15 09:00:40|1577.24|1577.24|1577.18|1577.18|1577.24|1577.24|1577.18|1577.18|0
1655283650000|2022-06-15 09:00:50|1577.09|1577.09|1576.92|1576.92|1577.09|1577.09|1576.92|1576.92|0
1655283720000|2022-06-15 09:02:00|1576.8|1576.8|1576.59|1576.59|1576.8|1576.8|1576.55|1576.55|0
1655283730000|2022-06-15 09:02:10|1576.81|1576.81|1576.83|1576.83|1576.83|1576.83|1576.81|1576.81|0
1655283750000|2022-06-15 09:02:30|1576.77|1576.77|1576.77|1576.77|1576.77|1576.77|1576.77|1576.77|0
1655283780000|2022-06-15 09:03:00|1576.54|1576.54|1576.54|1576.54|1576.54|1576.54|1576.54|1576.54|0
1655283790000|2022-06-15 09:03:10|1576.68|1576.68|1576.7|1576.7|1576.7|1576.7|1576.68|1576.68|0
1655283800000|2022-06-15 09:03:20|1576.68|1576.68|1576.66|1576.66|1576.68|1576.68|1576.66|1576.66|0
1655283830000|2022-06-15 09:03:50|1576.67|1576.67|1576.6|1576.6|1576.67|1576.67|1576.6|1576.6|0
1655283850000|2022-06-15 09:04:10|1576.54|1576.54|1576.54|1576.54|1576.54|1576.54|1576.54|1576.54|0
1655283860000|2022-06-15 09:04:20|1576.4|1576.4|1576.47|1576.47|1576.47|1576.47|1576.4|1576.4|0
1655283870000|2022-06-15 09:04:30|1576.52|1576.52|1576.52|1576.52|1576.52|1576.52|1576.52|1576.52|0
1655283890000|2022-06-15 09:04:50|1576.42|1576.42|1576.42|1576.42|1576.42|1576.42|1576.42|1576.42|0
1655283920000|2022-06-15 09:05:20|1576.43|1576.43|1576.43|1576.43|1576.43|1576.43|1576.43|1576.43|0
1655283930000|2022-06-15 09:05:30|1576.47|1576.47|1576.47|1576.47|1576.47|1576.47|1576.47|1576.47|0
1655283960000|2022-06-15 09:06:00|1576.27|1576.27|1576.27|1576.27|1576.27|1576.27|1576.27|1576.27|0
1655283980000|2022-06-15 09:06:20|1576.3|1576.3|1576.3|1576.3|1576.3|1576.3|1576.3|1576.3|0
1655283990000|2022-06-15 09:06:30|1576.27|1576.27|1576.3|1576.3|1576.3|1576.3|1576.27|1576.27|0
1655284000000|2022-06-15 09:06:40|1575.83|1575.83|1576.06|1576.06|1576.06|1576.06|1575.83|1575.83|0
1655284020000|2022-06-15 09:07:00|1576.08|1576.08|1576.05|1576.05|1576.08|1576.08|1576.05|1576.05|0
1655284040000|2022-06-15 09:07:20|1576.01|1576.01|1576.01|1576.01|1576.01|1576.01|1576.01|1576.01|0
1655284070000|2022-06-15 09:07:50|1576.25|1576.25|1576.25|1576.25|1576.25|1576.25|1576.25|1576.25|0
1655284080000|2022-06-15 09:08:00|1576.36|1576.36|1576.54|1576.54|1576.54|1576.54|1576.36|1576.36|0
1655284090000|2022-06-15 09:08:10|1576.63|1576.63|1576.63|1576.63|1576.63|1576.63|1576.63|1576.63|0
1655284100000|2022-06-15 09:08:20|1576.65|1576.65|1576.71|1576.71|1576.71|1576.71|1576.65|1576.65|0
1655284120000|2022-06-15 09:08:40|1576.86|1576.86|1576.86|1576.86|1576.86|1576.86|1576.86|1576.86|0
1655284130000|2022-06-15 09:08:50|1576.93|1576.93|1577.32|1577.32|1577.32|1577.32|1576.93|1576.93|0
1655284150000|2022-06-15 09:09:10|1576.97|1576.97|1577.1|1577.1|1577.56|1577.56|1576.97|1576.97|0
1655284160000|2022-06-15 09:09:20|1576.98|1576.98|1576.69|1576.69|1576.98|1576.98|1576.69|1576.69|0
1655284180000|2022-06-15 09:09:40|1576.68|1576.68|1576.68|1576.68|1576.68|1576.68|1576.68|1576.68|0
1655284240000|2022-06-15 09:10:40|1576.56|1576.56|1576.42|1576.42|1576.56|1576.56|1576.4|1576.4|0
1655284250000|2022-06-15 09:10:50|1576.21|1576.21|1576.1|1576.1|1576.21|1576.21|1576.1|1576.1|0
1655284260000|2022-06-15 09:11:00|1575.86|1575.86|1575.76|1575.76|1575.86|1575.86|1575.76|1575.76|0
1655284310000|2022-06-15 09:11:50|1576|1576|1576|1576|1576|1576|1576|1576|0
1655284330000|2022-06-15 09:12:10|1575.24|1575.24|1575.24|1575.24|1575.24|1575.24|1575.24|1575.24|0
1655284340000|2022-06-15 09:12:20|1575.2|1575.2|1575.2|1575.2|1575.2|1575.2|1575.2|1575.2|0
1655284370000|2022-06-15 09:12:50|1575.09|1575.09|1575.09|1575.09|1575.09|1575.09|1575.09|1575.09|0
1655284380000|2022-06-15 09:13:00|1574.98|1574.98|1574.98|1574.98|1574.98|1574.98|1574.98|1574.98|0
1655284420000|2022-06-15 09:13:40|1575.08|1575.08|1574.85|1574.85|1575.08|1575.08|1574.82|1574.82|0
1655284440000|2022-06-15 09:14:00|1574.77|1574.77|1574.77|1574.77|1574.77|1574.77|1574.77|1574.77|0
1655284450000|2022-06-15 09:14:10|1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|0
1655284490000|2022-06-15 09:14:50|1574.82|1574.82|1574.47|1574.47|1574.82|1574.82|1574.47|1574.47|0
1655284540000|2022-06-15 09:15:40|1574.89|1574.89|1575.08|1575.08|1575.11|1575.11|1574.89|1574.89|0
1655284600000|2022-06-15 09:16:40|1575.19|1575.19|1575.19|1575.19|1575.19|1575.19|1575.19|1575.19|0
1655284630000|2022-06-15 09:17:10|1575.24|1575.24|1575.24|1575.24|1575.24|1575.24|1575.24|1575.24|0
1655284640000|2022-06-15 09:17:20|1575.04|1575.04|1575.04|1575.04|1575.04|1575.04|1575.04|1575.04|0
1655284680000|2022-06-15 09:18:00|1575.2|1575.2|1575.34|1575.34|1575.34|1575.34|1575.2|1575.2|0
1655284700000|2022-06-15 09:18:20|1575.22|1575.22|1575.08|1575.08|1575.22|1575.22|1575.08|1575.08|0
1655284720000|2022-06-15 09:18:40|1574.87|1574.87|1574.99|1574.99|1574.99|1574.99|1574.87|1574.87|0
1655284730000|2022-06-15 09:18:50|1574.95|1574.95|1574.87|1574.87|1574.96|1574.96|1574.87|1574.87|0
1655284760000|2022-06-15 09:19:20|1575.03|1575.03|1574.87|1574.87|1575.03|1575.03|1574.87|1574.87|0
1655284770000|2022-06-15 09:19:30|1574.85|1574.85|1574.63|1574.63|1574.85|1574.85|1574.63|1574.63|0
1655284780000|2022-06-15 09:19:40|1574.66|1574.66|1574.66|1574.66|1574.66|1574.66|1574.66|1574.66|0
1655284800000|2022-06-15 09:20:00|1574.8|1574.8|1574.8|1574.8|1574.8|1574.8|1574.8|1574.8|0
1655284810000|2022-06-15 09:20:10|1574.83|1574.83|1574.97|1574.97|1574.97|1574.97|1574.83|1574.83|0
1655284860000|2022-06-15 09:21:00|1575.17|1575.17|1575.59|1575.59|1575.59|1575.59|1575.17|1575.17|0
1655284890000|2022-06-15 09:21:30|1575.69|1575.69|1575.57|1575.57|1575.69|1575.69|1575.57|1575.57|0
1655284900000|2022-06-15 09:21:40|1575.72|1575.72|1575.72|1575.72|1575.72|1575.72|1575.72|1575.72|0
1655284940000|2022-06-15 09:22:20|1575.81|1575.81|1575.88|1575.88|1575.88|1575.88|1575.81|1575.81|0
1655284960000|2022-06-15 09:22:40|1575.84|1575.84|1575.84|1575.84|1575.84|1575.84|1575.84|1575.84|0
1655284970000|2022-06-15 09:22:50|1575.9|1575.9|1575.9|1575.9|1575.9|1575.9|1575.9|1575.9|0
1655284990000|2022-06-15 09:23:10|1575.93|1575.93|1575.93|1575.93|1575.93|1575.93|1575.93|1575.93|0
1655285000000|2022-06-15 09:23:20|1575.96|1575.96|1575.73|1575.73|1575.96|1575.96|1575.73|1575.73|0
1655285010000|2022-06-15 09:23:30|1575.49|1575.49|1575.49|1575.49|1575.49|1575.49|1575.49|1575.49|0
1655285020000|2022-06-15 09:23:40|1575.28|1575.28|1575.06|1575.06|1575.28|1575.28|1575.06|1575.06|0
1655285030000|2022-06-15 09:23:50|1575.13|1575.13|1575.14|1575.14|1575.14|1575.14|1575.13|1575.13|0
1655285100000|2022-06-15 09:25:00|1575.23|1575.23|1576.01|1576.01|1576.01|1576.01|1575.23|1575.23|0
1655285110000|2022-06-15 09:25:10|1575.9|1575.9|1575.9|1575.9|1575.9|1575.9|1575.9|1575.9|0
1655285120000|2022-06-15 09:25:20|1575.97|1575.97|1576.01|1576.01|1576.01|1576.01|1575.97|1575.97|0
1655285170000|2022-06-15 09:26:10|1576.17|1576.17|1576.17|1576.17|1576.17|1576.17|1576.17|1576.17|0
1655285180000|2022-06-15 09:26:20|1576.27|1576.27|1576.23|1576.23|1576.27|1576.27|1576.23|1576.23|0
1655285190000|2022-06-15 09:26:30|1576.27|1576.27|1576.27|1576.27|1576.27|1576.27|1576.27|1576.27|0
1655285200000|2022-06-15 09:26:40|1576.35|1576.35|1576.43|1576.43|1576.43|1576.43|1576.35|1576.35|0
1655285220000|2022-06-15 09:27:00|1576.64|1576.64|1576.57|1576.57|1576.64|1576.64|1576.57|1576.57|0
1655285230000|2022-06-15 09:27:10|1576.68|1576.68|1576.95|1576.95|1576.95|1576.95|1576.68|1576.68|0
1655285240000|2022-06-15 09:27:20|1576.93|1576.93|1576.93|1576.93|1576.93|1576.93|1576.93|1576.93|0
1655285250000|2022-06-15 09:27:30|1576.9|1576.9|1576.93|1576.93|1576.93|1576.93|1576.9|1576.9|0
1655285260000|2022-06-15 09:27:40|1576.61|1576.61|1576.61|1576.61|1576.61|1576.61|1576.61|1576.61|0
1655285270000|2022-06-15 09:27:50|1576.82|1576.82|1576.82|1576.82|1576.82|1576.82|1576.82|1576.82|0
1655285300000|2022-06-15 09:28:20|1577.03|1577.03|1577.08|1577.08|1577.17|1577.17|1577.03|1577.03|0
1655285310000|2022-06-15 09:28:30|1577.14|1577.14|1577.26|1577.26|1577.26|1577.26|1577.14|1577.14|0
1655285320000|2022-06-15 09:28:40|1577.19|1577.19|1577.16|1577.16|1577.19|1577.19|1577.09|1577.09|0
1655285330000|2022-06-15 09:28:50|1577.1|1577.1|1577.15|1577.15|1577.17|1577.17|1577.1|1577.1|0
1655285340000|2022-06-15 09:29:00|1577.06|1577.06|1577.15|1577.15|1577.24|1577.24|1577.06|1577.06|0
1655285360000|2022-06-15 09:29:20|1576.91|1576.91|1576.68|1576.68|1576.91|1576.91|1576.68|1576.68|0
1655285370000|2022-06-15 09:29:30|1576.57|1576.57|1576.57|1576.57|1576.57|1576.57|1576.57|1576.57|0
1655285380000|2022-06-15 09:29:40|1576.51|1576.51|1576.51|1576.51|1576.51|1576.51|1576.51|1576.51|0
1655285390000|2022-06-15 09:29:50|1576.48|1576.48|1576.48|1576.48|1576.48|1576.48|1576.48|1576.48|0
1655285400000|2022-06-15 09:30:00|1576.21|1576.21|1576.21|1576.21|1576.21|1576.21|1576.14|1576.14|0
1655285410000|2022-06-15 09:30:10|1576.18|1576.18|1576.18|1576.18|1576.18|1576.18|1576.18|1576.18|0
1655285420000|2022-06-15 09:30:20|1576.11|1576.11|1576.11|1576.11|1576.11|1576.11|1576.11|1576.11|0
1655285430000|2022-06-15 09:30:30|1576.23|1576.23|1576.2|1576.2|1576.23|1576.23|1576.2|1576.2|0
1655285440000|2022-06-15 09:30:40|1576.24|1576.24|1576.24|1576.24|1576.24|1576.24|1576.24|1576.24|0
1655285460000|2022-06-15 09:31:00|1576.48|1576.48|1576.58|1576.58|1576.58|1576.58|1576.48|1576.48|0
1655285470000|2022-06-15 09:31:10|1576.48|1576.48|1576.83|1576.83|1576.83|1576.83|1576.48|1576.48|0
1655285480000|2022-06-15 09:31:20|1576.91|1576.91|1576.91|1576.91|1576.91|1576.91|1576.91|1576.91|0
1655285500000|2022-06-15 09:31:40|1576.84|1576.84|1576.79|1576.79|1576.84|1576.84|1576.79|1576.79|0
1655285510000|2022-06-15 09:31:50|1576.9|1576.9|1576.9|1576.9|1576.9|1576.9|1576.9|1576.9|0
1655285520000|2022-06-15 09:32:00|1576.88|1576.88|1577.03|1577.03|1577.03|1577.03|1576.88|1576.88|0
1655285530000|2022-06-15 09:32:10|1577.15|1577.15|1577.15|1577.15|1577.15|1577.15|1577.15|1577.15|0
1655285540000|2022-06-15 09:32:20|1577.41|1577.41|1577.41|1577.41|1577.41|1577.41|1577.41|1577.41|0
1655285550000|2022-06-15 09:32:30|1577.48|1577.48|1577.48|1577.48|1577.48|1577.48|1577.48|1577.48|0
1655285560000|2022-06-15 09:32:40|1577.54|1577.54|1577.54|1577.54|1577.54|1577.54|1577.54|1577.54|0
1655285580000|2022-06-15 09:33:00|1577.66|1577.66|1577.54|1577.54|1577.66|1577.66|1577.54|1577.54|0
1655285590000|2022-06-15 09:33:10|1577.63|1577.63|1577.7|1577.7|1577.7|1577.7|1577.63|1577.63|0
1655285600000|2022-06-15 09:33:20|1577.79|1577.79|1577.92|1577.92|1577.92|1577.92|1577.79|1577.79|0
1655285620000|2022-06-15 09:33:40|1578.01|1578.01|1577.84|1577.84|1578.01|1578.01|1577.84|1577.84|0
1655285640000|2022-06-15 09:34:00|1577.86|1577.86|1577.95|1577.95|1577.95|1577.95|1577.86|1577.86|0
1655285660000|2022-06-15 09:34:20|1578.06|1578.06|1578.39|1578.39|1578.39|1578.39|1577.99|1577.99|0
1655285670000|2022-06-15 09:34:30|1578.41|1578.41|1578.28|1578.28|1578.48|1578.48|1578.28|1578.28|0
1655285680000|2022-06-15 09:34:40|1578.37|1578.37|1578.37|1578.37|1578.37|1578.37|1578.37|1578.37|0
1655285710000|2022-06-15 09:35:10|1578.51|1578.51|1578.51|1578.51|1578.51|1578.51|1578.51|1578.51|0
1655285720000|2022-06-15 09:35:20|1578.6|1578.6|1578.69|1578.69|1578.69|1578.69|1578.6|1578.6|0
1655285730000|2022-06-15 09:35:30|1578.58|1578.58|1578.58|1578.58|1578.58|1578.58|1578.58|1578.58|0
1655285790000|2022-06-15 09:36:30|1578.49|1578.49|1578.58|1578.58|1578.71|1578.71|1578.49|1578.49|0
1655285810000|2022-06-15 09:36:50|1578.56|1578.56|1578.56|1578.56|1578.56|1578.56|1578.56|1578.56|0
1655285820000|2022-06-15 09:37:00|1578.61|1578.61|1578.61|1578.61|1578.61|1578.61|1578.61|1578.61|0
1655285840000|2022-06-15 09:37:20|1578.55|1578.55|1578.55|1578.55|1578.55|1578.55|1578.55|1578.55|0
1655285850000|2022-06-15 09:37:30|1578.53|1578.53|1579.63|1579.63|1579.63|1579.63|1578.53|1578.53|0
1655285860000|2022-06-15 09:37:40|1579.49|1579.49|1579.42|1579.42|1579.49|1579.49|1579.42|1579.42|0
1655285880000|2022-06-15 09:38:00|1579.31|1579.31|1579.13|1579.13|1579.31|1579.31|1579.1|1579.1|0
1655285920000|2022-06-15 09:38:40|1579.28|1579.28|1579.28|1579.28|1579.28|1579.28|1579.28|1579.28|0
1655285930000|2022-06-15 09:38:50|1579.33|1579.33|1579.33|1579.33|1579.33|1579.33|1579.33|1579.33|0
1655285940000|2022-06-15 09:39:00|1579.25|1579.25|1579.25|1579.25|1579.25|1579.25|1579.25|1579.25|0
1655285960000|2022-06-15 09:39:20|1579.27|1579.27|1578.58|1578.58|1579.27|1579.27|1578.58|1578.58|0
1655286000000|2022-06-15 09:40:00|1578.7|1578.7|1578.93|1578.93|1578.93|1578.93|1578.7|1578.7|0
1655286060000|2022-06-15 09:41:00|1578.88|1578.88|1578.77|1578.77|1578.88|1578.88|1578.77|1578.77|0
1655286080000|2022-06-15 09:41:20|1578.69|1578.69|1578.69|1578.69|1578.69|1578.69|1578.69|1578.69|0
1655286110000|2022-06-15 09:41:50|1578.81|1578.81|1578.81|1578.81|1578.81|1578.81|1578.81|1578.81|0
1655286120000|2022-06-15 09:42:00|1579.02|1579.02|1579.02|1579.02|1579.02|1579.02|1579.02|1579.02|0
1655286130000|2022-06-15 09:42:10|1578.98|1578.98|1579.07|1579.07|1579.1|1579.1|1578.98|1578.98|0
1655286140000|2022-06-15 09:42:20|1579.1|1579.1|1579.13|1579.13|1579.13|1579.13|1579.1|1579.1|0
1655286170000|2022-06-15 09:42:50|1579.1|1579.1|1579.1|1579.1|1579.1|1579.1|1579.1|1579.1|0
1655286180000|2022-06-15 09:43:00|1579.42|1579.42|1579.21|1579.21|1579.42|1579.42|1579.21|1579.21|0
1655286220000|2022-06-15 09:43:40|1579.52|1579.52|1580|1580|1580|1580|1579.52|1579.52|0
1655286230000|2022-06-15 09:43:50|1580.21|1580.21|1581.15|1581.15|1581.19|1581.19|1580.21|1580.21|0
1655286240000|2022-06-15 09:44:00|1581.13|1581.13|1581.86|1581.86|1581.97|1581.97|1581.13|1581.13|0
1655286250000|2022-06-15 09:44:10|1581.8|1581.8|1581.83|1581.83|1581.83|1581.83|1581.8|1581.8|0
1655286260000|2022-06-15 09:44:20|1581.77|1581.77|1581.77|1581.77|1581.77|1581.77|1581.77|1581.77|0
1655286280000|2022-06-15 09:44:40|1581.66|1581.66|1581.66|1581.66|1581.66|1581.66|1581.66|1581.66|0
1655286290000|2022-06-15 09:44:50|1581.5|1581.5|1581.54|1581.54|1581.54|1581.54|1581.5|1581.5|0
1655286310000|2022-06-15 09:45:10|1581.51|1581.51|1581.46|1581.46|1581.51|1581.51|1581.46|1581.46|0
1655286340000|2022-06-15 09:45:40|1581.5|1581.5|1581.5|1581.5|1581.5|1581.5|1581.5|1581.5|0
1655286360000|2022-06-15 09:46:00|1581.43|1581.43|1581.25|1581.25|1581.43|1581.43|1581.25|1581.25|0
1655286380000|2022-06-15 09:46:20|1581.09|1581.09|1581.06|1581.06|1581.09|1581.09|1580.99|1580.99|0
1655286390000|2022-06-15 09:46:30|1581.03|1581.03|1581.25|1581.25|1581.25|1581.25|1581.03|1581.03|0
1655286410000|2022-06-15 09:46:50|1580.97|1580.97|1580.9|1580.9|1580.97|1580.97|1580.9|1580.9|0
1655286430000|2022-06-15 09:47:10|1580.87|1580.87|1581.23|1581.23|1581.23|1581.23|1580.87|1580.87|0
1655286440000|2022-06-15 09:47:20|1581.26|1581.26|1581.18|1581.18|1581.26|1581.26|1581.18|1581.18|0
1655286470000|2022-06-15 09:47:50|1581.14|1581.14|1581.25|1581.25|1581.25|1581.25|1581.14|1581.14|0
1655286580000|2022-06-15 09:49:40|1581.36|1581.36|1581.22|1581.22|1581.36|1581.36|1581.22|1581.22|0
1655286610000|2022-06-15 09:50:10|1581.27|1581.27|1580.92|1580.92|1581.27|1581.27|1580.92|1580.92|0
1655286620000|2022-06-15 09:50:20|1581.03|1581.03|1581.03|1581.03|1581.03|1581.03|1581.03|1581.03|0
1655286630000|2022-06-15 09:50:30|1581.12|1581.12|1581.14|1581.14|1581.22|1581.22|1581.12|1581.12|0
1655286640000|2022-06-15 09:50:40|1581.13|1581.13|1581.23|1581.23|1581.23|1581.23|1581.13|1581.13|0
1655286660000|2022-06-15 09:51:00|1581.35|1581.35|1581.59|1581.59|1581.59|1581.59|1581.35|1581.35|0
1655286670000|2022-06-15 09:51:10|1581.64|1581.64|1581.64|1581.64|1581.64|1581.64|1581.64|1581.64|0
1655286680000|2022-06-15 09:51:20|1581.75|1581.75|1581.58|1581.58|1581.82|1581.82|1581.58|1581.58|0
1655286690000|2022-06-15 09:51:30|1581.73|1581.73|1581.8|1581.8|1581.8|1581.8|1581.73|1581.73|0
1655286730000|2022-06-15 09:52:10|1581.84|1581.84|1581.9|1581.9|1581.9|1581.9|1581.84|1581.84|0
1655286750000|2022-06-15 09:52:30|1581.87|1581.87|1581.96|1581.96|1581.96|1581.96|1581.87|1581.87|0
1655286760000|2022-06-15 09:52:40|1582.07|1582.07|1582.07|1582.07|1582.07|1582.07|1582.07|1582.07|0
1655286770000|2022-06-15 09:52:50|1582.53|1582.53|1582.47|1582.47|1582.53|1582.53|1582.47|1582.47|0
1655286790000|2022-06-15 09:53:10|1582.5|1582.5|1582.49|1582.49|1582.54|1582.54|1582.49|1582.49|0
1655286820000|2022-06-15 09:53:40|1582.4|1582.4|1582.4|1582.4|1582.4|1582.4|1582.4|1582.4|0
1655286830000|2022-06-15 09:53:50|1582.41|1582.41|1582.41|1582.41|1582.41|1582.41|1582.41|1582.41|0
1655286840000|2022-06-15 09:54:00|1582.38|1582.38|1582.36|1582.36|1582.38|1582.38|1582.36|1582.36|0
1655286850000|2022-06-15 09:54:10|1582.16|1582.16|1582.16|1582.16|1582.16|1582.16|1582.16|1582.16|0
1655286860000|2022-06-15 09:54:20|1582.11|1582.11|1582.11|1582.11|1582.11|1582.11|1582.11|1582.11|0
1655286890000|2022-06-15 09:54:50|1582.07|1582.07|1582.18|1582.18|1582.18|1582.18|1582.07|1582.07|0
1655286900000|2022-06-15 09:55:00|1582.07|1582.07|1581.79|1581.79|1582.07|1582.07|1581.79|1581.79|0
1655286960000|2022-06-15 09:56:00|1581.73|1581.73|1581.73|1581.73|1581.73|1581.73|1581.73|1581.73|0
1655287000000|2022-06-15 09:56:40|1581.41|1581.41|1581.41|1581.41|1581.41|1581.41|1581.41|1581.41|0
1655287050000|2022-06-15 09:57:30|1581.52|1581.52|1581.52|1581.52|1581.52|1581.52|1581.52|1581.52|0
1655287060000|2022-06-15 09:57:40|1581.6|1581.6|1581.6|1581.6|1581.6|1581.6|1581.6|1581.6|0
1655287080000|2022-06-15 09:58:00|1581.5|1581.5|1581.5|1581.5|1581.5|1581.5|1581.5|1581.5|0
1655287090000|2022-06-15 09:58:10|1581.56|1581.56|1581.68|1581.68|1581.68|1581.68|1581.56|1581.56|0
1655287100000|2022-06-15 09:58:20|1581.63|1581.63|1581.63|1581.63|1581.63|1581.63|1581.63|1581.63|0
1655287120000|2022-06-15 09:58:40|1581.57|1581.57|1581.63|1581.63|1581.63|1581.63|1581.57|1581.57|0
1655287130000|2022-06-15 09:58:50|1581.69|1581.69|1581.69|1581.69|1581.69|1581.69|1581.69|1581.69|0
1655287160000|2022-06-15 09:59:20|1581.59|1581.59|1581.7|1581.7|1581.7|1581.7|1581.59|1581.59|0
1655287170000|2022-06-15 09:59:30|1581.77|1581.77|1581.77|1581.77|1581.77|1581.77|1581.77|1581.77|0
1655287200000|2022-06-15 10:00:00|1581.66|1581.66|1581.66|1581.66|1581.66|1581.66|1581.66|1581.66|0
1655287210000|2022-06-15 10:00:10|1581.61|1581.61|1581.56|1581.56|1581.61|1581.61|1581.56|1581.56|0
1655287230000|2022-06-15 10:00:30|1581.5|1581.5|1581.45|1581.45|1581.5|1581.5|1581.45|1581.45|0
1655287250000|2022-06-15 10:00:50|1581.21|1581.21|1581.21|1581.21|1581.21|1581.21|1581.21|1581.21|0
1655287320000|2022-06-15 10:02:00|1581.08|1581.08|1581.08|1581.08|1581.08|1581.08|1581.08|1581.08|0
1655287350000|2022-06-15 10:02:30|1581.15|1581.15|1581.36|1581.36|1581.36|1581.36|1581.15|1581.15|0
1655287360000|2022-06-15 10:02:40|1581.47|1581.47|1581.47|1581.47|1581.47|1581.47|1581.47|1581.47|0
1655287380000|2022-06-15 10:03:00|1581.45|1581.45|1581.45|1581.45|1581.45|1581.45|1581.45|1581.45|0
1655287390000|2022-06-15 10:03:10|1581.32|1581.32|1581.32|1581.32|1581.32|1581.32|1581.32|1581.32|0
1655287400000|2022-06-15 10:03:20|1581.34|1581.34|1581.28|1581.28|1581.34|1581.34|1581.28|1581.28|0
1655287410000|2022-06-15 10:03:30|1581.17|1581.17|1581.06|1581.06|1581.17|1581.17|1581.06|1581.06|0
1655287420000|2022-06-15 10:03:40|1580.85|1580.85|1580.85|1580.85|1580.85|1580.85|1580.85|1580.85|0
1655287440000|2022-06-15 10:04:00|1580.97|1580.97|1580.97|1580.97|1580.97|1580.97|1580.97|1580.97|0
1655287450000|2022-06-15 10:04:10|1580.91|1580.91|1580.86|1580.86|1580.91|1580.91|1580.86|1580.86|0
1655287460000|2022-06-15 10:04:20|1580.72|1580.72|1580.72|1580.72|1580.72|1580.72|1580.72|1580.72|0
1655287520000|2022-06-15 10:05:20|1580.51|1580.51|1580.58|1580.58|1580.58|1580.58|1580.4|1580.4|0
1655287540000|2022-06-15 10:05:40|1580.22|1580.22|1580.22|1580.22|1580.22|1580.22|1580.22|1580.22|0
1655287550000|2022-06-15 10:05:50|1580.13|1580.13|1580.13|1580.13|1580.13|1580.13|1580.13|1580.13|0
1655287570000|2022-06-15 10:06:10|1580.2|1580.2|1580.13|1580.13|1580.2|1580.2|1580.13|1580.13|0
1655287580000|2022-06-15 10:06:20|1579.92|1579.92|1579.71|1579.71|1579.92|1579.92|1579.71|1579.71|0
1655287600000|2022-06-15 10:06:40|1579.57|1579.57|1579.28|1579.28|1579.57|1579.57|1579.28|1579.28|0
1655287610000|2022-06-15 10:06:50|1579.1|1579.1|1579.1|1579.1|1579.1|1579.1|1579.1|1579.1|0
1655287630000|2022-06-15 10:07:10|1579.01|1579.01|1578.96|1578.96|1579.01|1579.01|1578.96|1578.96|0
1655287640000|2022-06-15 10:07:20|1578.89|1578.89|1578.87|1578.87|1578.89|1578.89|1578.87|1578.87|0
1655287660000|2022-06-15 10:07:40|1578.99|1578.99|1578.99|1578.99|1578.99|1578.99|1578.99|1578.99|0
1655287670000|2022-06-15 10:07:50|1578.79|1578.79|1578.64|1578.64|1578.79|1578.79|1578.64|1578.64|0
1655287680000|2022-06-15 10:08:00|1578.43|1578.43|1578.43|1578.43|1578.43|1578.43|1578.43|1578.43|0
1655287700000|2022-06-15 10:08:20|1578.31|1578.31|1578.31|1578.31|1578.31|1578.31|1578.31|1578.31|0
1655287720000|2022-06-15 10:08:40|1578.14|1578.14|1578.14|1578.14|1578.14|1578.14|1578.14|1578.14|0
1655287750000|2022-06-15 10:09:10|1578.07|1578.07|1578.07|1578.07|1578.07|1578.07|1578.07|1578.07|0
1655287770000|2022-06-15 10:09:30|1577.91|1577.91|1577.91|1577.91|1577.91|1577.91|1577.91|1577.91|0
1655287830000|2022-06-15 10:10:30|1577.84|1577.84|1577.82|1577.82|1577.84|1577.84|1577.82|1577.82|0
1655287880000|2022-06-15 10:11:20|1577.92|1577.92|1578.04|1578.04|1578.04|1578.04|1577.92|1577.92|0
1655287910000|2022-06-15 10:11:50|1577.95|1577.95|1577.95|1577.95|1577.95|1577.95|1577.95|1577.95|0
1655287930000|2022-06-15 10:12:10|1577.94|1577.94|1577.79|1577.79|1577.94|1577.94|1577.69|1577.69|0
1655287940000|2022-06-15 10:12:20|1577.83|1577.83|1577.44|1577.44|1577.83|1577.83|1577.37|1577.37|0
1655287960000|2022-06-15 10:12:40|1577.3|1577.3|1577.39|1577.39|1577.39|1577.39|1577.3|1577.3|0
1655288020000|2022-06-15 10:13:40|1577.25|1577.25|1577.25|1577.25|1577.25|1577.25|1577.25|1577.25|0
1655288040000|2022-06-15 10:14:00|1577.11|1577.11|1577.11|1577.11|1577.11|1577.11|1577.11|1577.11|0
1655288050000|2022-06-15 10:14:10|1577.17|1577.17|1577.02|1577.02|1577.17|1577.17|1577.02|1577.02|0
1655288100000|2022-06-15 10:15:00|1576.8|1576.8|1576.73|1576.73|1576.8|1576.8|1576.73|1576.73|0
1655288110000|2022-06-15 10:15:10|1576.8|1576.8|1577.02|1577.02|1577.02|1577.02|1576.77|1576.77|0
1655288120000|2022-06-15 10:15:20|1577.14|1577.14|1577.31|1577.31|1577.42|1577.42|1577.14|1577.14|0
1655288130000|2022-06-15 10:15:30|1577.2|1577.2|1577.2|1577.2|1577.2|1577.2|1577.2|1577.2|0
1655288160000|2022-06-15 10:16:00|1577.18|1577.18|1577.18|1577.18|1577.18|1577.18|1577.18|1577.18|0
1655288180000|2022-06-15 10:16:20|1577.17|1577.17|1577.03|1577.03|1577.17|1577.17|1577.03|1577.03|0
1655288200000|2022-06-15 10:16:40|1576.75|1576.75|1576.75|1576.75|1576.75|1576.75|1576.75|1576.75|0
1655288210000|2022-06-15 10:16:50|1576.82|1576.82|1577|1577|1577|1577|1576.82|1576.82|0
1655288220000|2022-06-15 10:17:00|1577.08|1577.08|1576.75|1576.75|1577.17|1577.17|1576.72|1576.72|0
1655288240000|2022-06-15 10:17:20|1576.62|1576.62|1576.41|1576.41|1576.62|1576.62|1576.41|1576.41|0
1655288250000|2022-06-15 10:17:30|1576.48|1576.48|1576.48|1576.48|1576.48|1576.48|1576.48|1576.48|0
1655288260000|2022-06-15 10:17:40|1576.56|1576.56|1576.5|1576.5|1576.56|1576.56|1576.5|1576.5|0
1655288280000|2022-06-15 10:18:00|1576.45|1576.45|1576.44|1576.44|1576.45|1576.45|1576.44|1576.44|0
1655288330000|2022-06-15 10:18:50|1576.43|1576.43|1576.38|1576.38|1576.43|1576.43|1576.38|1576.38|0
1655288340000|2022-06-15 10:19:00|1576.5|1576.5|1576.31|1576.31|1576.52|1576.52|1576.31|1576.31|0
1655288350000|2022-06-15 10:19:10|1576.4|1576.4|1576.4|1576.4|1576.4|1576.4|1576.4|1576.4|0
1655288360000|2022-06-15 10:19:20|1576.3|1576.3|1576.3|1576.3|1576.3|1576.3|1576.3|1576.3|0
1655288430000|2022-06-15 10:20:30|1576.51|1576.51|1576.38|1576.38|1576.51|1576.51|1576.19|1576.19|0
1655288440000|2022-06-15 10:20:40|1576.37|1576.37|1576.35|1576.35|1576.37|1576.37|1576.35|1576.35|0
1655288480000|2022-06-15 10:21:20|1576.22|1576.22|1576.16|1576.16|1576.22|1576.22|1576.16|1576.16|0
1655288510000|2022-06-15 10:21:50|1576.43|1576.43|1576.43|1576.43|1576.43|1576.43|1576.43|1576.43|0
1655288520000|2022-06-15 10:22:00|1577.03|1577.03|1577.45|1577.45|1577.45|1577.45|1577.03|1577.03|0
1655288530000|2022-06-15 10:22:10|1577.38|1577.38|1577.49|1577.49|1577.49|1577.49|1577.27|1577.27|0
1655288540000|2022-06-15 10:22:20|1577.38|1577.38|1577.42|1577.42|1577.42|1577.42|1577.31|1577.31|0
1655288560000|2022-06-15 10:22:40|1577.35|1577.35|1577.35|1577.35|1577.35|1577.35|1577.35|1577.35|0
1655288580000|2022-06-15 10:23:00|1577.4|1577.4|1577.4|1577.4|1577.4|1577.4|1577.4|1577.4|0
1655288620000|2022-06-15 10:23:40|1577.29|1577.29|1577.29|1577.29|1577.29|1577.29|1577.29|1577.29|0
1655288680000|2022-06-15 10:24:40|1577.18|1577.18|1577.18|1577.18|1577.18|1577.18|1577.18|1577.18|0
1655288690000|2022-06-15 10:24:50|1577.28|1577.28|1577.28|1577.28|1577.28|1577.28|1577.28|1577.28|0
1655288700000|2022-06-15 10:25:00|1577.23|1577.23|1577.23|1577.23|1577.23|1577.23|1577.23|1577.23|0
1655288710000|2022-06-15 10:25:10|1577.18|1577.18|1577.11|1577.11|1577.2|1577.2|1577.11|1577.11|0
1655288720000|2022-06-15 10:25:20|1577|1577|1577|1577|1577|1577|1577|1577|0
1655288750000|2022-06-15 10:25:50|1576.93|1576.93|1576.93|1576.93|1576.93|1576.93|1576.93|1576.93|0
1655288790000|2022-06-15 10:26:30|1576.69|1576.69|1576.69|1576.69|1576.69|1576.69|1576.69|1576.69|0
1655288850000|2022-06-15 10:27:30|1576.5|1576.5|1576.5|1576.5|1576.5|1576.5|1576.5|1576.5|0
1655288890000|2022-06-15 10:28:10|1576.62|1576.62|1576.62|1576.62|1576.62|1576.62|1576.62|1576.62|0
1655288930000|2022-06-15 10:28:50|1576.58|1576.58|1576.58|1576.58|1576.58|1576.58|1576.58|1576.58|0
1655288950000|2022-06-15 10:29:10|1576.64|1576.64|1576.71|1576.71|1576.71|1576.71|1576.64|1576.64|0
1655288980000|2022-06-15 10:29:40|1576.9|1576.9|1577.13|1577.13|1577.13|1577.13|1576.9|1576.9|0
1655289000000|2022-06-15 10:30:00|1577.14|1577.14|1577.15|1577.15|1577.15|1577.15|1577.14|1577.14|0
1655289010000|2022-06-15 10:30:10|1577.31|1577.31|1577.44|1577.44|1577.44|1577.44|1577.31|1577.31|0
1655289020000|2022-06-15 10:30:20|1577.47|1577.47|1577.54|1577.54|1577.54|1577.54|1577.47|1577.47|0
1655289050000|2022-06-15 10:30:50|1577.42|1577.42|1577.42|1577.42|1577.42|1577.42|1577.42|1577.42|0
1655289060000|2022-06-15 10:31:00|1577.44|1577.44|1577.38|1577.38|1577.47|1577.47|1577.38|1577.38|0
1655289070000|2022-06-15 10:31:10|1577.35|1577.35|1577.43|1577.43|1577.43|1577.43|1577.35|1577.35|0
1655289080000|2022-06-15 10:31:20|1577.54|1577.54|1577.47|1577.47|1577.54|1577.54|1577.47|1577.47|0
1655289130000|2022-06-15 10:32:10|1577.83|1577.83|1577.83|1577.83|1577.83|1577.83|1577.83|1577.83|0
1655289140000|2022-06-15 10:32:20|1577.54|1577.54|1577.45|1577.45|1577.54|1577.54|1577.45|1577.45|0
1655289150000|2022-06-15 10:32:30|1577.56|1577.56|1577.41|1577.41|1577.56|1577.56|1577.41|1577.41|0
1655289160000|2022-06-15 10:32:40|1577.34|1577.34|1577.34|1577.34|1577.34|1577.34|1577.34|1577.34|0
1655289180000|2022-06-15 10:33:00|1577.42|1577.42|1577.26|1577.26|1577.42|1577.42|1577.01|1577.01|0
1655289200000|2022-06-15 10:33:20|1577.11|1577.11|1577.11|1577.11|1577.11|1577.11|1577.11|1577.11|0
1655289210000|2022-06-15 10:33:30|1577.33|1577.33|1577.39|1577.39|1577.39|1577.39|1577.33|1577.33|0
1655289250000|2022-06-15 10:34:10|1577.28|1577.28|1577.17|1577.17|1577.37|1577.37|1577.17|1577.17|0
1655289260000|2022-06-15 10:34:20|1577.27|1577.27|1577.27|1577.27|1577.27|1577.27|1577.27|1577.27|0
1655289270000|2022-06-15 10:34:30|1577.33|1577.33|1577.36|1577.36|1577.36|1577.36|1577.33|1577.33|0
1655289280000|2022-06-15 10:34:40|1577.37|1577.37|1577.34|1577.34|1577.37|1577.37|1577.32|1577.32|0
1655289300000|2022-06-15 10:35:00|1577.32|1577.32|1577.11|1577.11|1577.32|1577.32|1577.08|1577.08|0
1655289310000|2022-06-15 10:35:10|1577.24|1577.24|1577.24|1577.24|1577.24|1577.24|1577.24|1577.24|0
1655289340000|2022-06-15 10:35:40|1577.26|1577.26|1577.27|1577.27|1577.27|1577.27|1577.26|1577.26|0
1655289360000|2022-06-15 10:36:00|1577.36|1577.36|1577.36|1577.36|1577.36|1577.36|1577.36|1577.36|0
1655289380000|2022-06-15 10:36:20|1577.14|1577.14|1577.14|1577.14|1577.14|1577.14|1577.14|1577.14|0
1655289390000|2022-06-15 10:36:30|1577.2|1577.2|1577.2|1577.2|1577.2|1577.2|1577.2|1577.2|0
1655289410000|2022-06-15 10:36:50|1577.05|1577.05|1577.05|1577.05|1577.05|1577.05|1577.05|1577.05|0
1655289450000|2022-06-15 10:37:30|1577.18|1577.18|1577.18|1577.18|1577.18|1577.18|1577.18|1577.18|0
1655289480000|2022-06-15 10:38:00|1577.28|1577.28|1577.28|1577.28|1577.28|1577.28|1577.28|1577.28|0
1655289500000|2022-06-15 10:38:20|1577.23|1577.23|1577.14|1577.14|1577.23|1577.23|1577.14|1577.14|0
1655289520000|2022-06-15 10:38:40|1577.49|1577.49|1577.49|1577.49|1577.49|1577.49|1577.49|1577.49|0
1655289530000|2022-06-15 10:38:50|1577.58|1577.58|1577.58|1577.58|1577.58|1577.58|1577.58|1577.58|0
1655289550000|2022-06-15 10:39:10|1577.55|1577.55|1577.77|1577.77|1577.77|1577.77|1577.55|1577.55|0
1655289570000|2022-06-15 10:39:30|1577.67|1577.67|1577.67|1577.67|1577.67|1577.67|1577.67|1577.67|0
1655289580000|2022-06-15 10:39:40|1577.77|1577.77|1577.77|1577.77|1577.77|1577.77|1577.77|1577.77|0
1655289620000|2022-06-15 10:40:20|1577.84|1577.84|1577.84|1577.84|1577.84|1577.84|1577.84|1577.84|0
1655289630000|2022-06-15 10:40:30|1577.77|1577.77|1577.73|1577.73|1577.77|1577.77|1577.73|1577.73|0
1655289640000|2022-06-15 10:40:40|1577.51|1577.51|1577.51|1577.51|1577.51|1577.51|1577.51|1577.51|0
1655289670000|2022-06-15 10:41:10|1577.75|1577.75|1577.8|1577.8|1577.8|1577.8|1577.75|1577.75|0
1655289680000|2022-06-15 10:41:20|1577.84|1577.84|1577.84|1577.84|1577.84|1577.84|1577.84|1577.84|0
1655289700000|2022-06-15 10:41:40|1577.87|1577.87|1577.87|1577.87|1577.87|1577.87|1577.87|1577.87|0
1655289710000|2022-06-15 10:41:50|1577.93|1577.93|1577.87|1577.87|1577.93|1577.93|1577.87|1577.87|0
1655289720000|2022-06-15 10:42:00|1577.97|1577.97|1578.02|1578.02|1578.02|1578.02|1577.97|1577.97|0
1655289810000|2022-06-15 10:43:30|1578.05|1578.05|1578.17|1578.17|1578.18|1578.18|1578.05|1578.05|0
1655289820000|2022-06-15 10:43:40|1578.15|1578.15|1578.14|1578.14|1578.15|1578.15|1578.13|1578.13|0
1655289840000|2022-06-15 10:44:00|1578.26|1578.26|1578.33|1578.33|1578.33|1578.33|1578.26|1578.26|0
1655289850000|2022-06-15 10:44:10|1578.28|1578.28|1578.28|1578.28|1578.28|1578.28|1578.28|1578.28|0
1655289860000|2022-06-15 10:44:20|1578.24|1578.24|1578.41|1578.41|1578.41|1578.41|1578.24|1578.24|0
1655289890000|2022-06-15 10:44:50|1578.48|1578.48|1578.55|1578.55|1578.55|1578.55|1578.48|1578.48|0
1655289900000|2022-06-15 10:45:00|1578.53|1578.53|1578.25|1578.25|1578.53|1578.53|1578.25|1578.25|0
1655289910000|2022-06-15 10:45:10|1578.18|1578.18|1578.22|1578.22|1578.22|1578.22|1578.18|1578.18|0
1655289920000|2022-06-15 10:45:20|1578.15|1578.15|1578.15|1578.15|1578.15|1578.15|1578.15|1578.15|0
1655289930000|2022-06-15 10:45:30|1578.22|1578.22|1578.49|1578.49|1578.49|1578.49|1578.22|1578.22|0
1655289960000|2022-06-15 10:46:00|1578.6|1578.6|1578.69|1578.69|1578.8|1578.8|1578.6|1578.6|0
1655289970000|2022-06-15 10:46:10|1578.59|1578.59|1578.59|1578.59|1578.59|1578.59|1578.59|1578.59|0
1655290060000|2022-06-15 10:47:40|1578.41|1578.41|1578.41|1578.41|1578.41|1578.41|1578.41|1578.41|0
1655290080000|2022-06-15 10:48:00|1578.48|1578.48|1578.36|1578.36|1578.48|1578.48|1578.36|1578.36|0
1655290090000|2022-06-15 10:48:10|1578.6|1578.6|1578.6|1578.6|1578.6|1578.6|1578.6|1578.6|0
1655290100000|2022-06-15 10:48:20|1578.63|1578.63|1578.68|1578.68|1578.68|1578.68|1578.63|1578.63|0
1655290120000|2022-06-15 10:48:40|1578.57|1578.57|1578.57|1578.57|1578.57|1578.57|1578.57|1578.57|0
1655290140000|2022-06-15 10:49:00|1578.59|1578.59|1578.9|1578.9|1578.9|1578.9|1578.59|1578.59|0
1655290150000|2022-06-15 10:49:10|1578.94|1578.94|1578.96|1578.96|1578.96|1578.96|1578.94|1578.94|0
1655290170000|2022-06-15 10:49:30|1578.93|1578.93|1578.93|1578.93|1578.93|1578.93|1578.93|1578.93|0
1655290190000|2022-06-15 10:49:50|1578.94|1578.94|1578.94|1578.94|1578.94|1578.94|1578.94|1578.94|0
1655290220000|2022-06-15 10:50:20|1579.35|1579.35|1579.28|1579.28|1579.35|1579.35|1579.28|1579.28|0
1655290230000|2022-06-15 10:50:30|1579.14|1579.14|1579.14|1579.14|1579.14|1579.14|1579.14|1579.14|0
1655290240000|2022-06-15 10:50:40|1579.28|1579.28|1579.41|1579.41|1579.41|1579.41|1579.28|1579.28|0
1655290310000|2022-06-15 10:51:50|1579.28|1579.28|1579.35|1579.35|1579.35|1579.35|1579.28|1579.28|0
1655290320000|2022-06-15 10:52:00|1579.44|1579.44|1579.47|1579.47|1579.47|1579.47|1579.44|1579.44|0
1655290330000|2022-06-15 10:52:10|1579.36|1579.36|1579.47|1579.47|1579.47|1579.47|1579.36|1579.36|0
1655290360000|2022-06-15 10:52:40|1579.52|1579.52|1579.47|1579.47|1579.52|1579.52|1579.47|1579.47|0
1655290370000|2022-06-15 10:52:50|1579.51|1579.51|1579.51|1579.51|1579.51|1579.51|1579.51|1579.51|0
1655290390000|2022-06-15 10:53:10|1579.49|1579.49|1579.49|1579.49|1579.49|1579.49|1579.49|1579.49|0
1655290400000|2022-06-15 10:53:20|1579.5|1579.5|1579.5|1579.5|1579.5|1579.5|1579.5|1579.5|0
1655290410000|2022-06-15 10:53:30|1579.57|1579.57|1579.57|1579.57|1579.57|1579.57|1579.57|1579.57|0
1655290430000|2022-06-15 10:53:50|1579.64|1579.64|1579.64|1579.64|1579.64|1579.64|1579.64|1579.64|0
1655290440000|2022-06-15 10:54:00|1579.77|1579.77|1579.7|1579.7|1579.77|1579.77|1579.7|1579.7|0
1655290450000|2022-06-15 10:54:10|1579.77|1579.77|1579.72|1579.72|1579.77|1579.77|1579.72|1579.72|0
1655290470000|2022-06-15 10:54:30|1579.74|1579.74|1579.65|1579.65|1579.74|1579.74|1579.65|1579.65|0
1655290500000|2022-06-15 10:55:00|1579.7|1579.7|1579.7|1579.7|1579.7|1579.7|1579.7|1579.7|0
1655290510000|2022-06-15 10:55:10|1579.74|1579.74|1579.38|1579.38|1579.74|1579.74|1579.38|1579.38|0
1655290530000|2022-06-15 10:55:30|1579.59|1579.59|1579.59|1579.59|1579.59|1579.59|1579.59|1579.59|0
1655290540000|2022-06-15 10:55:40|1579.56|1579.56|1579.5|1579.5|1579.56|1579.56|1579.5|1579.5|0
1655290610000|2022-06-15 10:56:50|1579.41|1579.41|1579.41|1579.41|1579.41|1579.41|1579.41|1579.41|0
1655290640000|2022-06-15 10:57:20|1579.55|1579.55|1579.55|1579.55|1579.55|1579.55|1579.55|1579.55|0
1655290650000|2022-06-15 10:57:30|1579.56|1579.56|1579.63|1579.63|1579.63|1579.63|1579.56|1579.56|0
1655290670000|2022-06-15 10:57:50|1579.53|1579.53|1579.53|1579.53|1579.53|1579.53|1579.53|1579.53|0
1655290690000|2022-06-15 10:58:10|1579.43|1579.43|1579.46|1579.46|1579.46|1579.46|1579.43|1579.43|0
1655290740000|2022-06-15 10:59:00|1579.49|1579.49|1579.49|1579.49|1579.49|1579.49|1579.49|1579.49|0
1655290760000|2022-06-15 10:59:20|1579.39|1579.39|1579.39|1579.39|1579.39|1579.39|1579.39|1579.39|0
1655290770000|2022-06-15 10:59:30|1579.18|1579.18|1579.18|1579.18|1579.18|1579.18|1579.18|1579.18|0
1655290780000|2022-06-15 10:59:40|1579.12|1579.12|1579.19|1579.19|1579.19|1579.19|1579.09|1579.09|0
1655290800000|2022-06-15 11:00:00|1578.96|1578.96|1579.78|1579.78|1579.78|1579.78|1578.96|1578.96|0
1655290810000|2022-06-15 11:00:10|1579.74|1579.74|1579.11|1579.11|1579.74|1579.74|1579.11|1579.11|0
1655290820000|2022-06-15 11:00:20|1579.02|1579.02|1579.04|1579.04|1579.04|1579.04|1578.97|1578.97|0
1655290830000|2022-06-15 11:00:30|1578.97|1578.97|1578.9|1578.9|1578.97|1578.97|1578.9|1578.9|0
1655290840000|2022-06-15 11:00:40|1578.76|1578.76|1578.76|1578.76|1578.76|1578.76|1578.76|1578.76|0
1655290850000|2022-06-15 11:00:50|1578.88|1578.88|1578.86|1578.86|1578.95|1578.95|1578.86|1578.86|0
1655290860000|2022-06-15 11:01:00|1578.83|1578.83|1578.83|1578.83|1578.83|1578.83|1578.83|1578.83|0
1655290880000|2022-06-15 11:01:20|1578.74|1578.74|1578.74|1578.74|1578.74|1578.74|1578.74|1578.74|0
1655290900000|2022-06-15 11:01:40|1578.71|1578.71|1578.71|1578.71|1578.71|1578.71|1578.71|1578.71|0
1655290910000|2022-06-15 11:01:50|1578.47|1578.47|1578.47|1578.47|1578.47|1578.47|1578.47|1578.47|0
1655290930000|2022-06-15 11:02:10|1578.53|1578.53|1578.53|1578.53|1578.53|1578.53|1578.53|1578.53|0
1655290940000|2022-06-15 11:02:20|1578.12|1578.12|1578.12|1578.12|1578.12|1578.12|1578.12|1578.12|0
1655290950000|2022-06-15 11:02:30|1578.26|1578.26|1577.9|1577.9|1578.26|1578.26|1577.9|1577.9|0
1655290970000|2022-06-15 11:02:50|1578|1578|1577.9|1577.9|1578|1578|1577.9|1577.9|0
1655290980000|2022-06-15 11:03:00|1577.97|1577.97|1577.97|1577.97|1577.97|1577.97|1577.97|1577.97|0
1655290990000|2022-06-15 11:03:10|1577.95|1577.95|1577.95|1577.95|1577.95|1577.95|1577.95|1577.95|0
1655291000000|2022-06-15 11:03:20|1578.01|1578.01|1577.91|1577.91|1578.01|1578.01|1577.91|1577.91|0
1655291010000|2022-06-15 11:03:30|1577.58|1577.58|1577.58|1577.58|1577.58|1577.58|1577.58|1577.58|0
1655291030000|2022-06-15 11:03:50|1577.45|1577.45|1577.45|1577.45|1577.45|1577.45|1577.45|1577.45|0
1655291040000|2022-06-15 11:04:00|1577.5|1577.5|1577.39|1577.39|1577.5|1577.5|1577.39|1577.39|0
1655291060000|2022-06-15 11:04:20|1577.29|1577.29|1577.29|1577.29|1577.29|1577.29|1577.29|1577.29|0
1655291070000|2022-06-15 11:04:30|1577.08|1577.08|1577.01|1577.01|1577.08|1577.08|1577.01|1577.01|0
1655291080000|2022-06-15 11:04:40|1576.89|1576.89|1576.87|1576.87|1576.98|1576.98|1576.83|1576.83|0
1655291090000|2022-06-15 11:04:50|1576.73|1576.73|1576.73|1576.73|1576.73|1576.73|1576.73|1576.73|0
1655291100000|2022-06-15 11:05:00|1576.64|1576.64|1576.64|1576.64|1576.64|1576.64|1576.64|1576.64|0
1655291110000|2022-06-15 11:05:10|1576.71|1576.71|1576.59|1576.59|1576.71|1576.71|1576.59|1576.59|0
1655291120000|2022-06-15 11:05:20|1576.41|1576.41|1576.41|1576.41|1576.41|1576.41|1576.41|1576.41|0
1655291140000|2022-06-15 11:05:40|1576.32|1576.32|1576.32|1576.32|1576.32|1576.32|1576.32|1576.32|0
1655291160000|2022-06-15 11:06:00|1576.17|1576.17|1576.17|1576.17|1576.17|1576.17|1576.17|1576.17|0
1655291190000|2022-06-15 11:06:30|1576.23|1576.23|1576.23|1576.23|1576.23|1576.23|1576.23|1576.23|0
1655291200000|2022-06-15 11:06:40|1576.44|1576.44|1576.44|1576.44|1576.44|1576.44|1576.44|1576.44|0
1655291210000|2022-06-15 11:06:50|1576.53|1576.53|1576.53|1576.53|1576.53|1576.53|1576.53|1576.53|0
1655291220000|2022-06-15 11:07:00|1576.58|1576.58|1576.63|1576.63|1576.63|1576.63|1576.58|1576.58|0
1655291230000|2022-06-15 11:07:10|1576.81|1576.81|1576.81|1576.81|1576.81|1576.81|1576.81|1576.81|0
1655291260000|2022-06-15 11:07:40|1576.92|1576.92|1577.11|1577.11|1577.11|1577.11|1576.92|1576.92|0
1655291280000|2022-06-15 11:08:00|1577.18|1577.18|1577.11|1577.11|1577.18|1577.18|1577.04|1577.04|0
1655291320000|2022-06-15 11:08:40|1577.2|1577.2|1577.2|1577.2|1577.2|1577.2|1577.2|1577.2|0
1655291330000|2022-06-15 11:08:50|1577.29|1577.29|1577.29|1577.29|1577.29|1577.29|1577.29|1577.29|0
1655291350000|2022-06-15 11:09:10|1577.3|1577.3|1577.15|1577.15|1577.3|1577.3|1576.94|1576.94|0
1655291370000|2022-06-15 11:09:30|1577.12|1577.12|1577.05|1577.05|1577.12|1577.12|1577.05|1577.05|0
1655291410000|2022-06-15 11:10:10|1577.11|1577.11|1577.26|1577.26|1577.26|1577.26|1577.11|1577.11|0
1655291420000|2022-06-15 11:10:20|1577.21|1577.21|1577.29|1577.29|1577.29|1577.29|1577.21|1577.21|0
1655291430000|2022-06-15 11:10:30|1577.34|1577.34|1577.34|1577.34|1577.34|1577.34|1577.34|1577.34|0
1655291450000|2022-06-15 11:10:50|1577.39|1577.39|1577.39|1577.39|1577.39|1577.39|1577.39|1577.39|0
1655291460000|2022-06-15 11:11:00|1577.34|1577.34|1577.46|1577.46|1577.46|1577.46|1577.31|1577.31|0
1655291500000|2022-06-15 11:11:40|1577.4|1577.4|1577.54|1577.54|1577.54|1577.54|1577.4|1577.4|0
1655291520000|2022-06-15 11:12:00|1577.67|1577.67|1577.67|1577.67|1577.67|1577.67|1577.67|1577.67|0
1655291530000|2022-06-15 11:12:10|1577.6|1577.6|1577.6|1577.6|1577.6|1577.6|1577.6|1577.6|0
1655291540000|2022-06-15 11:12:20|1577.64|1577.64|1577.64|1577.64|1577.75|1577.75|1577.64|1577.64|0
1655291560000|2022-06-15 11:12:40|1577.78|1577.78|1577.78|1577.78|1577.78|1577.78|1577.78|1577.78|0
1655291570000|2022-06-15 11:12:50|1577.79|1577.79|1577.82|1577.82|1577.82|1577.82|1577.79|1577.79|0
1655291600000|2022-06-15 11:13:20|1577.67|1577.67|1577.67|1577.67|1577.67|1577.67|1577.67|1577.67|0
1655291610000|2022-06-15 11:13:30|1577.74|1577.74|1577.74|1577.74|1577.74|1577.74|1577.74|1577.74|0
1655291650000|2022-06-15 11:14:10|1577.81|1577.81|1578.64|1578.64|1578.64|1578.64|1577.7|1577.7|0
1655291700000|2022-06-15 11:15:00|1578.85|1578.85|1578.85|1578.85|1578.85|1578.85|1578.85|1578.85|0
1655291710000|2022-06-15 11:15:10|1578.79|1578.79|1579.19|1579.19|1579.19|1579.19|1578.79|1578.79|0
1655291740000|2022-06-15 11:15:40|1579.62|1579.62|1579.86|1579.86|1579.86|1579.86|1579.62|1579.62|0
1655291770000|2022-06-15 11:16:10|1579.5|1579.5|1579.43|1579.43|1579.5|1579.5|1579.43|1579.43|0
1655291790000|2022-06-15 11:16:30|1579.27|1579.27|1579.27|1579.27|1579.27|1579.27|1579.27|1579.27|0
1655291800000|2022-06-15 11:16:40|1579.34|1579.34|1579.34|1579.34|1579.34|1579.34|1579.34|1579.34|0
1655291850000|2022-06-15 11:17:30|1579.4|1579.4|1579.4|1579.4|1579.4|1579.4|1579.4|1579.4|0
1655291940000|2022-06-15 11:19:00|1579.58|1579.58|1579.58|1579.58|1579.58|1579.58|1579.58|1579.58|0
1655291950000|2022-06-15 11:19:10|1579.6|1579.6|1579.6|1579.6|1579.6|1579.6|1579.6|1579.6|0
1655291980000|2022-06-15 11:19:40|1579.72|1579.72|1579.9|1579.9|1579.9|1579.9|1579.72|1579.72|0
1655292020000|2022-06-15 11:20:20|1579.98|1579.98|1579.84|1579.84|1579.98|1579.98|1579.84|1579.84|0
1655292030000|2022-06-15 11:20:30|1580.08|1580.08|1580.08|1580.08|1580.08|1580.08|1580.08|1580.08|0
1655292070000|2022-06-15 11:21:10|1579.97|1579.97|1579.87|1579.87|1579.97|1579.97|1579.87|1579.87|0
1655292080000|2022-06-15 11:21:20|1579.95|1579.95|1579.95|1579.95|1579.95|1579.95|1579.95|1579.95|0
1655292090000|2022-06-15 11:21:30|1579.99|1579.99|1580.01|1580.01|1580.01|1580.01|1579.99|1579.99|0
1655292120000|2022-06-15 11:22:00|1580.06|1580.06|1580.06|1580.06|1580.06|1580.06|1580.06|1580.06|0
1655292140000|2022-06-15 11:22:20|1580.11|1580.11|1580.32|1580.32|1580.32|1580.32|1580.11|1580.11|0
1655292150000|2022-06-15 11:22:30|1580.36|1580.36|1580.33|1580.33|1580.36|1580.36|1580.33|1580.33|0
1655292160000|2022-06-15 11:22:40|1580.38|1580.38|1580.25|1580.25|1580.38|1580.38|1580.25|1580.25|0
1655292170000|2022-06-15 11:22:50|1580.19|1580.19|1580.19|1580.19|1580.19|1580.19|1580.19|1580.19|0
1655292180000|2022-06-15 11:23:00|1580.22|1580.22|1580.12|1580.12|1580.47|1580.47|1580.12|1580.12|0
1655292220000|2022-06-15 11:23:40|1580.18|1580.18|1580.18|1580.18|1580.18|1580.18|1580.18|1580.18|0
1655292250000|2022-06-15 11:24:10|1580.07|1580.07|1580.07|1580.07|1580.07|1580.07|1580.07|1580.07|0
1655292300000|2022-06-15 11:25:00|1580.09|1580.09|1580.05|1580.05|1580.09|1580.09|1580.05|1580.05|0
1655292320000|2022-06-15 11:25:20|1580.02|1580.02|1580.02|1580.02|1580.02|1580.02|1580.02|1580.02|0
1655292340000|2022-06-15 11:25:40|1580.11|1580.11|1580.11|1580.11|1580.11|1580.11|1580.11|1580.11|0
1655292370000|2022-06-15 11:26:10|1580.22|1580.22|1580.11|1580.11|1580.22|1580.22|1580.11|1580.11|0
1655292390000|2022-06-15 11:26:30|1580.16|1580.16|1580.16|1580.16|1580.16|1580.16|1580.16|1580.16|0
1655292420000|2022-06-15 11:27:00|1580.33|1580.33|1580.33|1580.33|1580.33|1580.33|1580.33|1580.33|0
1655292450000|2022-06-15 11:27:30|1580.24|1580.24|1580.24|1580.24|1580.24|1580.24|1580.24|1580.24|0
1655292460000|2022-06-15 11:27:40|1580.15|1580.15|1580.26|1580.26|1580.26|1580.26|1580.15|1580.15|0
1655292490000|2022-06-15 11:28:10|1580.3|1580.3|1580.33|1580.33|1580.33|1580.33|1580.3|1580.3|0
1655292590000|2022-06-15 11:29:50|1580.54|1580.54|1580.81|1580.81|1580.81|1580.81|1580.54|1580.54|0
1655292600000|2022-06-15 11:30:00|1581.05|1581.05|1580.77|1580.77|1581.05|1581.05|1580.77|1580.77|0
1655292610000|2022-06-15 11:30:10|1580.84|1580.84|1580.84|1580.84|1580.84|1580.84|1580.84|1580.84|0
1655292630000|2022-06-15 11:30:30|1580.8|1580.8|1580.8|1580.8|1580.8|1580.8|1580.8|1580.8|0
1655292640000|2022-06-15 11:30:40|1580.69|1580.69|1580.69|1580.69|1580.69|1580.69|1580.69|1580.69|0
1655292650000|2022-06-15 11:30:50|1580.73|1580.73|1580.75|1580.75|1580.78|1580.78|1580.71|1580.71|0
1655292660000|2022-06-15 11:31:00|1580.74|1580.74|1580.74|1580.74|1580.74|1580.74|1580.74|1580.74|0
1655292670000|2022-06-15 11:31:10|1580.85|1580.85|1580.85|1580.85|1580.85|1580.85|1580.85|1580.85|0
1655292690000|2022-06-15 11:31:30|1581.06|1581.06|1581.2|1581.2|1581.39|1581.39|1581.06|1581.06|0
1655292710000|2022-06-15 11:31:50|1581.13|1581.13|1581.06|1581.06|1581.13|1581.13|1581.06|1581.06|0
1655292740000|2022-06-15 11:32:20|1580.99|1580.99|1580.99|1580.99|1580.99|1580.99|1580.99|1580.99|0
1655292770000|2022-06-15 11:32:50|1581.03|1581.03|1581.03|1581.03|1581.03|1581.03|1581.03|1581.03|0
1655292790000|2022-06-15 11:33:10|1581|1581|1581|1581|1581|1581|1581|1581|0
1655292850000|2022-06-15 11:34:10|1581.13|1581.13|1581.39|1581.39|1581.39|1581.39|1581.08|1581.08|0
1655292870000|2022-06-15 11:34:30|1581.33|1581.33|1581.39|1581.39|1581.39|1581.39|1581.33|1581.33|0
1655292900000|2022-06-15 11:35:00|1581.42|1581.42|1581.35|1581.35|1581.42|1581.42|1581.35|1581.35|0
1655292930000|2022-06-15 11:35:30|1581.14|1581.14|1581.14|1581.14|1581.14|1581.14|1581.14|1581.14|0
1655292990000|2022-06-15 11:36:30|1581.03|1581.03|1581.03|1581.03|1581.03|1581.03|1581.03|1581.03|0
1655293020000|2022-06-15 11:37:00|1580.91|1580.91|1580.91|1580.91|1580.91|1580.91|1580.91|1580.91|0
1655293070000|2022-06-15 11:37:50|1580.9|1580.9|1580.9|1580.9|1580.9|1580.9|1580.9|1580.9|0
1655293120000|2022-06-15 11:38:40|1580.7|1580.7|1580.7|1580.7|1580.7|1580.7|1580.7|1580.7|0
1655293150000|2022-06-15 11:39:10|1580.68|1580.68|1580.61|1580.61|1580.68|1580.68|1580.61|1580.61|0
1655293200000|2022-06-15 11:40:00|1580.5|1580.5|1580.33|1580.33|1580.5|1580.5|1580.33|1580.33|0
1655293230000|2022-06-15 11:40:30|1580.39|1580.39|1580.39|1580.39|1580.39|1580.39|1580.39|1580.39|0
1655293240000|2022-06-15 11:40:40|1580.48|1580.48|1580.46|1580.46|1580.48|1580.48|1580.46|1580.46|0
1655293250000|2022-06-15 11:40:50|1580.52|1580.52|1580.52|1580.52|1580.52|1580.52|1580.52|1580.52|0
1655293300000|2022-06-15 11:41:40|1580.65|1580.65|1580.65|1580.65|1580.65|1580.65|1580.65|1580.65|0
1655293310000|2022-06-15 11:41:50|1580.64|1580.64|1580.64|1580.64|1580.64|1580.64|1580.64|1580.64|0
1655293350000|2022-06-15 11:42:30|1580.62|1580.62|1580.62|1580.62|1580.62|1580.62|1580.62|1580.62|0
1655293370000|2022-06-15 11:42:50|1580.68|1580.68|1580.44|1580.44|1580.74|1580.74|1580.44|1580.44|0
1655293390000|2022-06-15 11:43:10|1580.79|1580.79|1581.13|1581.13|1581.13|1581.13|1580.79|1580.79|0
1655293400000|2022-06-15 11:43:20|1581.25|1581.25|1581.28|1581.28|1581.28|1581.28|1581.25|1581.25|0
1655293410000|2022-06-15 11:43:30|1581.64|1581.64|1581.76|1581.76|1581.78|1581.78|1581.64|1581.64|0
1655293430000|2022-06-15 11:43:50|1581.99|1581.99|1581.99|1581.99|1581.99|1581.99|1581.99|1581.99|0
1655293440000|2022-06-15 11:44:00|1581.94|1581.94|1581.94|1581.94|1581.94|1581.94|1581.94|1581.94|0
1655293450000|2022-06-15 11:44:10|1582.02|1582.02|1581.97|1581.97|1582.02|1582.02|1581.92|1581.92|0
1655293460000|2022-06-15 11:44:20|1582.07|1582.07|1581.97|1581.97|1582.07|1582.07|1581.97|1581.97|0
1655293490000|2022-06-15 11:44:50|1582.02|1582.02|1581.9|1581.9|1582.02|1582.02|1581.9|1581.9|0
1655293500000|2022-06-15 11:45:00|1581.86|1581.86|1581.72|1581.72|1581.86|1581.86|1581.72|1581.72|0
1655293510000|2022-06-15 11:45:10|1581.79|1581.79|1581.79|1581.79|1581.79|1581.79|1581.79|1581.79|0
1655293540000|2022-06-15 11:45:40|1581.74|1581.74|1581.91|1581.91|1581.91|1581.91|1581.74|1581.74|0
1655293550000|2022-06-15 11:45:50|1581.98|1581.98|1581.98|1581.98|1581.98|1581.98|1581.98|1581.98|0
1655293560000|2022-06-15 11:46:00|1582.02|1582.02|1582.02|1582.02|1582.02|1582.02|1582.01|1582.01|0
1655293580000|2022-06-15 11:46:20|1582.09|1582.09|1582.13|1582.13|1582.13|1582.13|1582.09|1582.09|0
1655293590000|2022-06-15 11:46:30|1582.15|1582.15|1582.15|1582.15|1582.15|1582.15|1582.15|1582.15|0
1655293610000|2022-06-15 11:46:50|1582.24|1582.24|1582.31|1582.31|1582.31|1582.31|1582.24|1582.24|0
1655293620000|2022-06-15 11:47:00|1582.41|1582.41|1582.65|1582.65|1582.65|1582.65|1582.41|1582.41|0
1655293630000|2022-06-15 11:47:10|1582.76|1582.76|1583|1583|1583|1583|1582.76|1582.76|0
1655293640000|2022-06-15 11:47:20|1583.01|1583.01|1583.01|1583.01|1583.23|1583.23|1583.01|1583.01|0
1655293650000|2022-06-15 11:47:30|1583.11|1583.11|1583.11|1583.11|1583.11|1583.11|1583.11|1583.11|0
1655293660000|2022-06-15 11:47:40|1583.18|1583.18|1583.18|1583.18|1583.18|1583.18|1583.18|1583.18|0
1655293670000|2022-06-15 11:47:50|1583.07|1583.07|1583.13|1583.13|1583.23|1583.23|1583.07|1583.07|0
1655293680000|2022-06-15 11:48:00|1583.1|1583.1|1582.97|1582.97|1583.1|1583.1|1582.97|1582.97|0
1655293700000|2022-06-15 11:48:20|1583.07|1583.07|1583.07|1583.07|1583.07|1583.07|1583.07|1583.07|0
1655293710000|2022-06-15 11:48:30|1583.17|1583.17|1583.25|1583.25|1583.25|1583.25|1583.17|1583.17|0
1655293720000|2022-06-15 11:48:40|1583.31|1583.31|1583.31|1583.31|1583.31|1583.31|1583.31|1583.31|0
1655293800000|2022-06-15 11:50:00|1583.4|1583.4|1583.55|1583.55|1583.55|1583.55|1583.4|1583.4|0
1655293860000|2022-06-15 11:51:00|1583.59|1583.59|1585|1585|1585.17|1585.17|1583.59|1583.59|0
1655293870000|2022-06-15 11:51:10|1585.07|1585.07|1584.82|1584.82|1585.07|1585.07|1584.78|1584.78|0
1655293880000|2022-06-15 11:51:20|1584.86|1584.86|1584.69|1584.69|1584.96|1584.96|1584.69|1584.69|0
1655293890000|2022-06-15 11:51:30|1584.76|1584.76|1584.76|1584.76|1584.76|1584.76|1584.65|1584.65|0
1655293900000|2022-06-15 11:51:40|1584.83|1584.83|1584.94|1584.94|1584.94|1584.94|1584.83|1584.83|0
1655293930000|2022-06-15 11:52:10|1585|1585|1585|1585|1585|1585|1585|1585|0
1655293950000|2022-06-15 11:52:30|1585.17|1585.17|1585.31|1585.31|1585.31|1585.31|1585.17|1585.17|0
1655293970000|2022-06-15 11:52:50|1585.4|1585.4|1585.4|1585.4|1585.4|1585.4|1585.4|1585.4|0
1655293980000|2022-06-15 11:53:00|1585.44|1585.44|1585.44|1585.44|1585.44|1585.44|1585.44|1585.44|0
1655294000000|2022-06-15 11:53:20|1585.47|1585.47|1585.47|1585.47|1585.47|1585.47|1585.47|1585.47|0
1655294010000|2022-06-15 11:53:30|1585.68|1585.68|1585.68|1585.68|1585.68|1585.68|1585.68|1585.68|0
1655294020000|2022-06-15 11:53:40|1585.64|1585.64|1585.64|1585.64|1585.64|1585.64|1585.64|1585.64|0
1655294030000|2022-06-15 11:53:50|1585.45|1585.45|1585.32|1585.32|1585.45|1585.45|1585.32|1585.32|0
1655294040000|2022-06-15 11:54:00|1585.31|1585.31|1585.29|1585.29|1585.31|1585.31|1585.29|1585.29|0
1655294060000|2022-06-15 11:54:20|1585.2|1585.2|1585.2|1585.2|1585.2|1585.2|1585.2|1585.2|0
1655294070000|2022-06-15 11:54:30|1585.25|1585.25|1585.25|1585.25|1585.25|1585.25|1585.25|1585.25|0
1655294170000|2022-06-15 11:56:10|1585.37|1585.37|1585.37|1585.37|1585.37|1585.37|1585.37|1585.37|0
1655294180000|2022-06-15 11:56:20|1585.5|1585.5|1585.48|1585.48|1585.5|1585.5|1585.48|1585.48|0
1655294190000|2022-06-15 11:56:30|1585.47|1585.47|1585.48|1585.48|1585.48|1585.48|1585.47|1585.47|0
1655294210000|2022-06-15 11:56:50|1585.5|1585.5|1585.48|1585.48|1585.5|1585.5|1585.48|1585.48|0
1655294220000|2022-06-15 11:57:00|1585.42|1585.42|1585.42|1585.42|1585.42|1585.42|1585.42|1585.42|0
1655294240000|2022-06-15 11:57:20|1585.44|1585.44|1585.44|1585.44|1585.44|1585.44|1585.44|1585.44|0
1655294270000|2022-06-15 11:57:50|1585.54|1585.54|1585.6|1585.6|1585.6|1585.6|1585.54|1585.54|0
1655294300000|2022-06-15 11:58:20|1585.34|1585.34|1585.34|1585.34|1585.34|1585.34|1585.34|1585.34|0
1655294320000|2022-06-15 11:58:40|1585.25|1585.25|1585.25|1585.25|1585.25|1585.25|1585.25|1585.25|0
1655294330000|2022-06-15 11:58:50|1585.15|1585.15|1585.15|1585.15|1585.15|1585.15|1585.15|1585.15|0
1655294340000|2022-06-15 11:59:00|1585.26|1585.26|1585.26|1585.26|1585.26|1585.26|1585.26|1585.26|0
1655294350000|2022-06-15 11:59:10|1585.36|1585.36|1585.36|1585.36|1585.36|1585.36|1585.36|1585.36|0
1655294370000|2022-06-15 11:59:30|1585.39|1585.39|1585.63|1585.63|1585.63|1585.63|1585.39|1585.39|0
1655294380000|2022-06-15 11:59:40|1585.59|1585.59|1585.77|1585.77|1585.77|1585.77|1585.49|1585.49|0
1655294390000|2022-06-15 11:59:50|1585.71|1585.71|1585.67|1585.67|1585.71|1585.71|1585.67|1585.67|0
1655294400000|2022-06-15 12:00:00|1585.41|1585.41|1585.32|1585.32|1585.45|1585.45|1585.32|1585.32|0
1655294410000|2022-06-15 12:00:10|1585.39|1585.39|1585.39|1585.39|1585.39|1585.39|1585.39|1585.39|0
1655294420000|2022-06-15 12:00:20|1585.29|1585.29|1585.29|1585.29|1585.29|1585.29|1585.29|1585.29|0
1655294440000|2022-06-15 12:00:40|1585.26|1585.26|1585.26|1585.26|1585.26|1585.26|1585.26|1585.26|0
1655294460000|2022-06-15 12:01:00|1585.35|1585.35|1585.35|1585.35|1585.35|1585.35|1585.35|1585.35|0
1655294490000|2022-06-15 12:01:30|1585.32|1585.32|1585.31|1585.31|1585.32|1585.32|1585.24|1585.24|0
1655294510000|2022-06-15 12:01:50|1585.34|1585.34|1585.3|1585.3|1585.34|1585.34|1585.23|1585.23|0
1655294580000|2022-06-15 12:03:00|1585.37|1585.37|1585.44|1585.44|1585.44|1585.44|1585.37|1585.37|0
1655294650000|2022-06-15 12:04:10|1585.09|1585.09|1585.16|1585.16|1585.16|1585.16|1585.09|1585.09|0
1655294660000|2022-06-15 12:04:20|1585.09|1585.09|1585.2|1585.2|1585.2|1585.2|1585.02|1585.02|0
1655294670000|2022-06-15 12:04:30|1585.13|1585.13|1585.13|1585.13|1585.13|1585.13|1585.13|1585.13|0
1655294680000|2022-06-15 12:04:40|1584.94|1584.94|1584.9|1584.9|1584.94|1584.94|1584.9|1584.9|0
1655294690000|2022-06-15 12:04:50|1585.03|1585.03|1584.94|1584.94|1585.03|1585.03|1584.94|1584.94|0
1655294700000|2022-06-15 12:05:00|1584.72|1584.72|1584.72|1584.72|1584.72|1584.72|1584.72|1584.72|0
1655294710000|2022-06-15 12:05:10|1584.61|1584.61|1584.61|1584.61|1584.61|1584.61|1584.61|1584.61|0
1655294720000|2022-06-15 12:05:20|1584.57|1584.57|1584.57|1584.57|1584.57|1584.57|1584.57|1584.57|0
1655294740000|2022-06-15 12:05:40|1584.33|1584.33|1584.28|1584.28|1584.33|1584.33|1584.24|1584.24|0
1655294750000|2022-06-15 12:05:50|1583.99|1583.99|1583.99|1583.99|1583.99|1583.99|1583.99|1583.99|0
1655294760000|2022-06-15 12:06:00|1583.79|1583.79|1583.59|1583.59|1583.96|1583.96|1583.59|1583.59|0
1655294770000|2022-06-15 12:06:10|1583.46|1583.46|1583.15|1583.15|1583.46|1583.46|1583.07|1583.07|0
1655294800000|2022-06-15 12:06:40|1583.18|1583.18|1583.18|1583.18|1583.18|1583.18|1583.18|1583.18|0
1655294810000|2022-06-15 12:06:50|1582.84|1582.84|1582.54|1582.54|1582.84|1582.84|1582.54|1582.54|0
1655294820000|2022-06-15 12:07:00|1582.61|1582.61|1582.49|1582.49|1582.61|1582.61|1582.41|1582.41|0
1655294840000|2022-06-15 12:07:20|1582.46|1582.46|1582.45|1582.45|1582.46|1582.46|1582.45|1582.45|0
1655294870000|2022-06-15 12:07:50|1582.52|1582.52|1582.6|1582.6|1582.6|1582.6|1582.52|1582.52|0
1655294880000|2022-06-15 12:08:00|1582.91|1582.91|1582.98|1582.98|1583.02|1583.02|1582.91|1582.91|0
1655294900000|2022-06-15 12:08:20|1582.91|1582.91|1582.82|1582.82|1582.91|1582.91|1582.82|1582.82|0
1655294920000|2022-06-15 12:08:40|1582.71|1582.71|1582.71|1582.71|1582.71|1582.71|1582.71|1582.71|0
1655294930000|2022-06-15 12:08:50|1582.74|1582.74|1582.74|1582.74|1582.74|1582.74|1582.74|1582.74|0
1655294940000|2022-06-15 12:09:00|1582.57|1582.57|1582.57|1582.57|1582.57|1582.57|1582.57|1582.57|0
1655294950000|2022-06-15 12:09:10|1582.65|1582.65|1582.65|1582.65|1582.65|1582.65|1582.65|1582.65|0
1655294980000|2022-06-15 12:09:40|1582.7|1582.7|1582.66|1582.66|1582.7|1582.7|1582.66|1582.66|0
1655294990000|2022-06-15 12:09:50|1582.68|1582.68|1582.68|1582.68|1582.68|1582.68|1582.68|1582.68|0
1655295020000|2022-06-15 12:10:20|1582.44|1582.44|1582.48|1582.48|1582.48|1582.48|1582.44|1582.44|0
1655295050000|2022-06-15 12:10:50|1582.37|1582.37|1582.88|1582.88|1582.88|1582.88|1582.37|1582.37|0
1655295060000|2022-06-15 12:11:00|1582.85|1582.85|1584.16|1584.16|1584.28|1584.28|1582.85|1582.85|0
1655295070000|2022-06-15 12:11:10|1584.32|1584.32|1583.89|1583.89|1584.32|1584.32|1583.89|1583.89|0
1655295080000|2022-06-15 12:11:20|1584.02|1584.02|1583.92|1583.92|1584.02|1584.02|1583.92|1583.92|0
1655295090000|2022-06-15 12:11:30|1583.89|1583.89|1583.45|1583.45|1583.92|1583.92|1583.45|1583.45|0
1655295100000|2022-06-15 12:11:40|1583.42|1583.42|1582.97|1582.97|1583.47|1583.47|1582.96|1582.96|0
1655295110000|2022-06-15 12:11:50|1582.87|1582.87|1583.11|1583.11|1583.21|1583.21|1582.55|1582.55|0
1655295120000|2022-06-15 12:12:00|1582.99|1582.99|1582.99|1582.99|1582.99|1582.99|1582.99|1582.99|0
1655295130000|2022-06-15 12:12:10|1582.75|1582.75|1582.55|1582.55|1582.75|1582.75|1582.55|1582.55|0
1655295140000|2022-06-15 12:12:20|1582.31|1582.31|1582.31|1582.31|1582.31|1582.31|1582.31|1582.31|0
1655295150000|2022-06-15 12:12:30|1582.21|1582.21|1582.55|1582.55|1582.55|1582.55|1582.21|1582.21|0
1655295170000|2022-06-15 12:12:50|1582.47|1582.47|1582.47|1582.47|1582.47|1582.47|1582.47|1582.47|0
1655295180000|2022-06-15 12:13:00|1582.26|1582.26|1582.47|1582.47|1582.47|1582.47|1582.26|1582.26|0
1655295190000|2022-06-15 12:13:10|1582.4|1582.4|1582.3|1582.3|1582.4|1582.4|1582.23|1582.23|0
1655295200000|2022-06-15 12:13:20|1582.27|1582.27|1582.12|1582.12|1582.27|1582.27|1582.12|1582.12|0
1655295210000|2022-06-15 12:13:30|1582.03|1582.03|1582.02|1582.02|1582.03|1582.03|1582.02|1582.02|0
1655295220000|2022-06-15 12:13:40|1582.13|1582.13|1582.13|1582.13|1582.13|1582.13|1582.13|1582.13|0
1655295240000|2022-06-15 12:14:00|1581.91|1581.91|1581.9|1581.9|1581.91|1581.91|1581.8|1581.8|0
1655295250000|2022-06-15 12:14:10|1581.88|1581.88|1581.88|1581.88|1581.88|1581.88|1581.88|1581.88|0
1655295320000|2022-06-15 12:15:20|1582.12|1582.12|1582.12|1582.12|1582.12|1582.12|1582.12|1582.12|0
1655295330000|2022-06-15 12:15:30|1581.88|1581.88|1581.88|1581.88|1581.88|1581.88|1581.88|1581.88|0
1655295360000|2022-06-15 12:16:00|1581.94|1581.94|1581.94|1581.94|1581.94|1581.94|1581.94|1581.94|0
1655295370000|2022-06-15 12:16:10|1582.01|1582.01|1582.01|1582.01|1582.01|1582.01|1582.01|1582.01|0
1655295390000|2022-06-15 12:16:30|1581.97|1581.97|1581.97|1581.97|1581.97|1581.97|1581.97|1581.97|0
1655295400000|2022-06-15 12:16:40|1581.92|1581.92|1581.78|1581.78|1581.92|1581.92|1581.78|1581.78|0
1655295470000|2022-06-15 12:17:50|1581.76|1581.76|1581.76|1581.76|1581.76|1581.76|1581.76|1581.76|0
1655295490000|2022-06-15 12:18:10|1581.7|1581.7|1581.76|1581.76|1581.78|1581.78|1581.7|1581.7|0
1655295500000|2022-06-15 12:18:20|1581.72|1581.72|1581.72|1581.72|1581.72|1581.72|1581.72|1581.72|0
1655295540000|2022-06-15 12:19:00|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|0
1655295550000|2022-06-15 12:19:10|1581.76|1581.76|1581.7|1581.7|1581.76|1581.76|1581.7|1581.7|0
1655295560000|2022-06-15 12:19:20|1581.58|1581.58|1581.46|1581.46|1581.58|1581.58|1581.46|1581.46|0
1655295570000|2022-06-15 12:19:30|1581.51|1581.51|1581.65|1581.65|1581.65|1581.65|1581.51|1581.51|0
1655295580000|2022-06-15 12:19:40|1581.59|1581.59|1581.59|1581.59|1581.59|1581.59|1581.59|1581.59|0
1655295590000|2022-06-15 12:19:50|1581.77|1581.77|1581.77|1581.77|1581.77|1581.77|1581.77|1581.77|0
1655295600000|2022-06-15 12:20:00|1581.7|1581.7|1581.69|1581.69|1581.7|1581.7|1581.69|1581.69|0
1655295610000|2022-06-15 12:20:10|1581.65|1581.65|1581.76|1581.76|1581.76|1581.76|1581.65|1581.65|0
1655295630000|2022-06-15 12:20:30|1581.68|1581.68|1581.58|1581.58|1581.68|1581.68|1581.58|1581.58|0
1655295650000|2022-06-15 12:20:50|1581.44|1581.44|1581.44|1581.44|1581.44|1581.44|1581.44|1581.44|0
1655295680000|2022-06-15 12:21:20|1581.24|1581.24|1581.31|1581.31|1581.31|1581.31|1581.24|1581.24|0
1655295720000|2022-06-15 12:22:00|1581.24|1581.24|1581.24|1581.24|1581.24|1581.24|1581.24|1581.24|0
1655295750000|2022-06-15 12:22:30|1581.3|1581.3|1581.34|1581.34|1581.34|1581.34|1581.3|1581.3|0
1655295770000|2022-06-15 12:22:50|1581.41|1581.41|1581.43|1581.43|1581.43|1581.43|1581.41|1581.41|0
1655295780000|2022-06-15 12:23:00|1581.45|1581.45|1581.45|1581.45|1581.45|1581.45|1581.45|1581.45|0
1655295790000|2022-06-15 12:23:10|1581.35|1581.35|1581.35|1581.35|1581.35|1581.35|1581.35|1581.35|0
1655295800000|2022-06-15 12:23:20|1581.22|1581.22|1581.22|1581.22|1581.22|1581.22|1581.22|1581.22|0
1655295840000|2022-06-15 12:24:00|1581.26|1581.26|1581.26|1581.26|1581.26|1581.26|1581.26|1581.26|0
1655295850000|2022-06-15 12:24:10|1581.02|1581.02|1580.75|1580.75|1581.02|1581.02|1580.75|1580.75|0
1655295890000|2022-06-15 12:24:50|1580.86|1580.86|1580.86|1580.86|1580.86|1580.86|1580.86|1580.86|0
1655295900000|2022-06-15 12:25:00|1580.75|1580.75|1580.89|1580.89|1580.89|1580.89|1580.75|1580.75|0
1655295910000|2022-06-15 12:25:10|1581.14|1581.14|1581.26|1581.26|1581.26|1581.26|1581.14|1581.14|0
1655295930000|2022-06-15 12:25:30|1581.2|1581.2|1581.18|1581.18|1581.2|1581.2|1581.18|1581.18|0
1655295940000|2022-06-15 12:25:40|1581.3|1581.3|1581.3|1581.3|1581.3|1581.3|1581.3|1581.3|0
1655295950000|2022-06-15 12:25:50|1581.18|1581.18|1581.18|1581.18|1581.18|1581.18|1581.18|1581.18|0
1655295960000|2022-06-15 12:26:00|1581.11|1581.11|1581.11|1581.11|1581.22|1581.22|1581.11|1581.11|0
1655295970000|2022-06-15 12:26:10|1581.06|1581.06|1581.3|1581.3|1581.3|1581.3|1581.06|1581.06|0
1655295990000|2022-06-15 12:26:30|1581.21|1581.21|1581.28|1581.28|1581.28|1581.28|1581.21|1581.21|0
1655296000000|2022-06-15 12:26:40|1581.37|1581.37|1581.37|1581.37|1581.37|1581.37|1581.37|1581.37|0
1655296040000|2022-06-15 12:27:20|1581.46|1581.46|1581.54|1581.54|1581.54|1581.54|1581.46|1581.46|0
1655296080000|2022-06-15 12:28:00|1581.49|1581.49|1581.45|1581.45|1581.49|1581.49|1581.45|1581.45|0
1655296090000|2022-06-15 12:28:10|1581.38|1581.38|1581.38|1581.38|1581.38|1581.38|1581.38|1581.38|0
1655296130000|2022-06-15 12:28:50|1581.5|1581.5|1581.5|1581.5|1581.5|1581.5|1581.5|1581.5|0
1655296140000|2022-06-15 12:29:00|1581.51|1581.51|1581.44|1581.44|1581.51|1581.51|1581.44|1581.44|0
1655296150000|2022-06-15 12:29:10|1581.46|1581.46|1581.55|1581.55|1581.55|1581.55|1581.46|1581.46|0
1655296190000|2022-06-15 12:29:50|1581.48|1581.48|1581.42|1581.42|1581.48|1581.48|1581.42|1581.42|0
1655296200000|2022-06-15 12:30:00|1581.36|1581.36|1581.52|1581.52|1581.52|1581.52|1581.34|1581.34|0
1655296210000|2022-06-15 12:30:10|1581.58|1581.58|1582.65|1582.65|1582.67|1582.67|1581.58|1581.58|0
1655296220000|2022-06-15 12:30:20|1582.52|1582.52|1582.59|1582.59|1582.59|1582.59|1582.52|1582.52|0
1655296230000|2022-06-15 12:30:30|1582.51|1582.51|1582.39|1582.39|1582.51|1582.51|1582.39|1582.39|0
1655296240000|2022-06-15 12:30:40|1582.24|1582.24|1582.09|1582.09|1582.24|1582.24|1582.09|1582.09|0
1655296250000|2022-06-15 12:30:50|1582.05|1582.05|1582.05|1582.05|1582.05|1582.05|1582.05|1582.05|0
1655296260000|2022-06-15 12:31:00|1582.1|1582.1|1581.95|1581.95|1582.1|1582.1|1581.95|1581.95|0
1655296280000|2022-06-15 12:31:20|1582|1582|1582|1582|1582|1582|1582|1582|0
1655296290000|2022-06-15 12:31:30|1581.91|1581.91|1581.91|1581.91|1581.91|1581.91|1581.91|1581.91|0
1655296310000|2022-06-15 12:31:50|1581.81|1581.81|1581.81|1581.81|1581.81|1581.81|1581.81|1581.81|0
1655296320000|2022-06-15 12:32:00|1581.85|1581.85|1581.07|1581.07|1581.85|1581.85|1581.07|1581.07|0
1655296330000|2022-06-15 12:32:10|1580.86|1580.86|1579.9|1579.9|1580.86|1580.86|1579.9|1579.9|0
1655296340000|2022-06-15 12:32:20|1579.87|1579.87|1579.68|1579.68|1579.87|1579.87|1579.68|1579.68|0
1655296350000|2022-06-15 12:32:30|1579.62|1579.62|1579.62|1579.62|1579.62|1579.62|1579.62|1579.62|0
1655296360000|2022-06-15 12:32:40|1579.26|1579.26|1579.28|1579.28|1579.28|1579.28|1579.23|1579.23|0
1655296390000|2022-06-15 12:33:10|1579.64|1579.64|1579.64|1579.64|1579.64|1579.64|1579.64|1579.64|0
1655296400000|2022-06-15 12:33:20|1579.71|1579.71|1579.77|1579.77|1579.77|1579.77|1579.66|1579.66|0
1655296420000|2022-06-15 12:33:40|1579.81|1579.81|1579.81|1579.81|1579.81|1579.81|1579.81|1579.81|0
1655296460000|2022-06-15 12:34:20|1579.93|1579.93|1580.14|1580.14|1580.14|1580.14|1579.93|1579.93|0
1655296470000|2022-06-15 12:34:30|1580.21|1580.21|1580.21|1580.21|1580.21|1580.21|1580.21|1580.21|0
1655296480000|2022-06-15 12:34:40|1580.43|1580.43|1580.75|1580.75|1580.75|1580.75|1580.43|1580.43|0
1655296500000|2022-06-15 12:35:00|1580.86|1580.86|1580.86|1580.86|1580.86|1580.86|1580.86|1580.86|0
1655296550000|2022-06-15 12:35:50|1580.76|1580.76|1580.72|1580.72|1580.76|1580.76|1580.72|1580.72|0
1655296560000|2022-06-15 12:36:00|1580.74|1580.74|1581.16|1581.16|1581.16|1581.16|1580.67|1580.67|0
1655296570000|2022-06-15 12:36:10|1581.26|1581.26|1581.26|1581.26|1581.26|1581.26|1581.26|1581.26|0
1655296590000|2022-06-15 12:36:30|1581.24|1581.24|1581.27|1581.27|1581.27|1581.27|1581.24|1581.24|0
1655296610000|2022-06-15 12:36:50|1581.2|1581.2|1581.2|1581.2|1581.2|1581.2|1581.2|1581.2|0
1655296620000|2022-06-15 12:37:00|1581.26|1581.26|1581.38|1581.38|1581.38|1581.38|1581.26|1581.26|0
1655296640000|2022-06-15 12:37:20|1581.26|1581.26|1581.26|1581.26|1581.26|1581.26|1581.26|1581.26|0
1655296650000|2022-06-15 12:37:30|1581.3|1581.3|1581.35|1581.35|1581.35|1581.35|1581.3|1581.3|0
1655296670000|2022-06-15 12:37:50|1581.25|1581.25|1581.25|1581.25|1581.25|1581.25|1581.25|1581.25|0
1655296690000|2022-06-15 12:38:10|1581.37|1581.37|1581.33|1581.33|1581.37|1581.37|1581.33|1581.33|0
1655296700000|2022-06-15 12:38:20|1581.38|1581.38|1581.39|1581.39|1581.39|1581.39|1581.38|1581.38|0
1655296710000|2022-06-15 12:38:30|1581.55|1581.55|1581.55|1581.55|1581.55|1581.55|1581.55|1581.55|0
1655296720000|2022-06-15 12:38:40|1581.61|1581.61|1581.56|1581.56|1581.61|1581.61|1581.56|1581.56|0
1655296730000|2022-06-15 12:38:50|1581.65|1581.65|1581.77|1581.77|1581.77|1581.77|1581.65|1581.65|0
1655296740000|2022-06-15 12:39:00|1581.83|1581.83|1581.8|1581.8|1581.83|1581.83|1581.8|1581.8|0
1655296790000|2022-06-15 12:39:50|1581.85|1581.85|1581.9|1581.9|1581.92|1581.92|1581.85|1581.85|0
1655296800000|2022-06-15 12:40:00|1581.95|1581.95|1581.83|1581.83|1581.95|1581.95|1581.83|1581.83|0
1655296820000|2022-06-15 12:40:20|1581.73|1581.73|1581.73|1581.73|1581.73|1581.73|1581.73|1581.73|0
1655296840000|2022-06-15 12:40:40|1581.62|1581.62|1581.62|1581.62|1581.62|1581.62|1581.62|1581.62|0
1655296850000|2022-06-15 12:40:50|1581.84|1581.84|1581.84|1581.84|1581.84|1581.84|1581.84|1581.84|0
1655296860000|2022-06-15 12:41:00|1581.93|1581.93|1582.04|1582.04|1582.04|1582.04|1581.93|1581.93|0
1655296870000|2022-06-15 12:41:10|1582.13|1582.13|1582.19|1582.19|1582.19|1582.19|1582.13|1582.13|0
1655296880000|2022-06-15 12:41:20|1582.17|1582.17|1582.17|1582.17|1582.17|1582.17|1582.17|1582.17|0
1655296900000|2022-06-15 12:41:40|1582.08|1582.08|1581.97|1581.97|1582.08|1582.08|1581.97|1581.97|0
1655296910000|2022-06-15 12:41:50|1582|1582|1582|1582|1582|1582|1582|1582|0
1655296920000|2022-06-15 12:42:00|1581.93|1581.93|1581.93|1581.93|1581.93|1581.93|1581.93|1581.93|0
1655296930000|2022-06-15 12:42:10|1581.81|1581.81|1581.81|1581.81|1581.81|1581.81|1581.81|1581.81|0
1655296990000|2022-06-15 12:43:10|1581.89|1581.89|1581.89|1581.89|1581.89|1581.89|1581.89|1581.89|0
1655297000000|2022-06-15 12:43:20|1582.21|1582.21|1582.5|1582.5|1582.5|1582.5|1582.21|1582.21|0
1655297040000|2022-06-15 12:44:00|1582.6|1582.6|1582.53|1582.53|1582.6|1582.6|1582.53|1582.53|0
1655297070000|2022-06-15 12:44:30|1582.62|1582.62|1582.62|1582.62|1582.62|1582.62|1582.62|1582.62|0
1655297100000|2022-06-15 12:45:00|1582.54|1582.54|1582.39|1582.39|1582.54|1582.54|1582.39|1582.39|0
1655297120000|2022-06-15 12:45:20|1582.17|1582.17|1581.96|1581.96|1582.17|1582.17|1581.96|1581.96|0
1655297140000|2022-06-15 12:45:40|1581.99|1581.99|1582.09|1582.09|1582.09|1582.09|1581.99|1581.99|0
1655297190000|2022-06-15 12:46:30|1582.2|1582.2|1582.09|1582.09|1582.2|1582.2|1582.09|1582.09|0
1655297240000|2022-06-15 12:47:20|1582.19|1582.19|1582.04|1582.04|1582.19|1582.19|1582.04|1582.04|0
1655297250000|2022-06-15 12:47:30|1581.97|1581.97|1581.97|1581.97|1581.97|1581.97|1581.97|1581.97|0
1655297260000|2022-06-15 12:47:40|1581.95|1581.95|1581.91|1581.91|1581.95|1581.95|1581.91|1581.91|0
1655297310000|2022-06-15 12:48:30|1581.83|1581.83|1581.83|1581.83|1581.83|1581.83|1581.83|1581.83|0
1655297320000|2022-06-15 12:48:40|1581.8|1581.8|1581.83|1581.83|1581.83|1581.83|1581.8|1581.8|0
1655297330000|2022-06-15 12:48:50|1581.97|1581.97|1581.97|1581.97|1581.97|1581.97|1581.97|1581.97|0
1655297340000|2022-06-15 12:49:00|1582.07|1582.07|1582.07|1582.07|1582.07|1582.07|1582.07|1582.07|0
1655297350000|2022-06-15 12:49:10|1582.54|1582.54|1582.65|1582.65|1582.65|1582.65|1582.54|1582.54|0
1655297360000|2022-06-15 12:49:20|1582.73|1582.73|1583.06|1583.06|1583.06|1583.06|1582.73|1582.73|0
1655297370000|2022-06-15 12:49:30|1583.18|1583.18|1583.18|1583.18|1583.18|1583.18|1583.18|1583.18|0
1655297380000|2022-06-15 12:49:40|1583.32|1583.32|1583.64|1583.64|1583.64|1583.64|1583.32|1583.32|0
1655297390000|2022-06-15 12:49:50|1583.76|1583.76|1583.91|1583.91|1583.91|1583.91|1583.76|1583.76|0
1655297400000|2022-06-15 12:50:00|1583.8|1583.8|1583.56|1583.56|1583.8|1583.8|1583.56|1583.56|0
1655297410000|2022-06-15 12:50:10|1583.59|1583.59|1583.66|1583.66|1583.66|1583.66|1583.59|1583.59|0
1655297420000|2022-06-15 12:50:20|1583.54|1583.54|1583.54|1583.54|1583.54|1583.54|1583.54|1583.54|0
1655297440000|2022-06-15 12:50:40|1583.58|1583.58|1583.46|1583.46|1583.58|1583.58|1583.46|1583.46|0
1655297460000|2022-06-15 12:51:00|1583.39|1583.39|1583.43|1583.43|1583.43|1583.43|1583.16|1583.16|0
1655297480000|2022-06-15 12:51:20|1583.41|1583.41|1583.31|1583.31|1583.41|1583.41|1583.31|1583.31|0
1655297490000|2022-06-15 12:51:30|1583.42|1583.42|1583.33|1583.33|1583.42|1583.42|1583.33|1583.33|0
1655297500000|2022-06-15 12:51:40|1583.19|1583.19|1583.19|1583.19|1583.19|1583.19|1583.19|1583.19|0
1655297510000|2022-06-15 12:51:50|1583.14|1583.14|1583.19|1583.19|1583.19|1583.19|1583.14|1583.14|0
1655297520000|2022-06-15 12:52:00|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|0
1655297530000|2022-06-15 12:52:10|1583.3|1583.3|1583.28|1583.28|1583.3|1583.3|1583.28|1583.28|0
1655297550000|2022-06-15 12:52:30|1583.22|1583.22|1583.22|1583.22|1583.22|1583.22|1583.22|1583.22|0
1655297570000|2022-06-15 12:52:50|1583.16|1583.16|1583.27|1583.27|1583.27|1583.27|1583.16|1583.16|0
1655297590000|2022-06-15 12:53:10|1583.25|1583.25|1583.25|1583.25|1583.25|1583.25|1583.25|1583.25|0
1655297620000|2022-06-15 12:53:40|1583.28|1583.28|1583.28|1583.28|1583.28|1583.28|1583.28|1583.28|0
1655297700000|2022-06-15 12:55:00|1583.05|1583.05|1582.95|1582.95|1583.05|1583.05|1582.95|1582.95|0
1655297710000|2022-06-15 12:55:10|1583.05|1583.05|1583.06|1583.06|1583.06|1583.06|1583.05|1583.05|0
1655297740000|2022-06-15 12:55:40|1583.15|1583.15|1583.15|1583.15|1583.15|1583.15|1583.15|1583.15|0
1655297750000|2022-06-15 12:55:50|1583.28|1583.28|1583.28|1583.28|1583.28|1583.28|1583.28|1583.28|0
1655297760000|2022-06-15 12:56:00|1583.05|1583.05|1582.96|1582.96|1583.05|1583.05|1582.96|1582.96|0
1655297770000|2022-06-15 12:56:10|1582.97|1582.97|1582.97|1582.97|1582.97|1582.97|1582.97|1582.97|0
1655297780000|2022-06-15 12:56:20|1583.08|1583.08|1583.08|1583.08|1583.08|1583.08|1583.08|1583.08|0
1655297800000|2022-06-15 12:56:40|1583.13|1583.13|1583.13|1583.13|1583.13|1583.13|1583.13|1583.13|0
1655297810000|2022-06-15 12:56:50|1583.06|1583.06|1583.04|1583.04|1583.08|1583.08|1583.01|1583.01|0
1655297820000|2022-06-15 12:57:00|1583.15|1583.15|1583.15|1583.15|1583.15|1583.15|1583.15|1583.15|0
1655297850000|2022-06-15 12:57:30|1583.04|1583.04|1583.04|1583.04|1583.04|1583.04|1583.04|1583.04|0
1655297890000|2022-06-15 12:58:10|1583.06|1583.06|1583.05|1583.05|1583.1|1583.1|1583.05|1583.05|0
1655297900000|2022-06-15 12:58:20|1583.12|1583.12|1583.12|1583.12|1583.12|1583.12|1583.12|1583.12|0
1655297910000|2022-06-15 12:58:30|1583.19|1583.19|1582.97|1582.97|1583.19|1583.19|1582.97|1582.97|0
1655297930000|2022-06-15 12:58:50|1583.02|1583.02|1583.12|1583.12|1583.12|1583.12|1583.02|1583.02|0
1655297940000|2022-06-15 12:59:00|1583.03|1583.03|1582.74|1582.74|1583.03|1583.03|1582.74|1582.74|0
1655297950000|2022-06-15 12:59:10|1582.71|1582.71|1582.6|1582.6|1582.71|1582.71|1582.6|1582.6|0
1655297960000|2022-06-15 12:59:20|1582.51|1582.51|1582.51|1582.51|1582.51|1582.51|1582.51|1582.51|0
1655297980000|2022-06-15 12:59:40|1582.4|1582.4|1582.35|1582.35|1582.4|1582.4|1582.35|1582.35|0
1655297990000|2022-06-15 12:59:50|1582.37|1582.37|1582.34|1582.34|1582.37|1582.37|1582.34|1582.34|0
1655298010000|2022-06-15 13:00:10|1582.36|1582.36|1582.38|1582.38|1582.38|1582.38|1582.36|1582.36|0
1655298020000|2022-06-15 13:00:20|1582.53|1582.53|1582.53|1582.53|1582.53|1582.53|1582.53|1582.53|0
1655298030000|2022-06-15 13:00:30|1582.52|1582.52|1582.74|1582.74|1582.74|1582.74|1582.52|1582.52|0
1655298050000|2022-06-15 13:00:50|1582.52|1582.52|1582.35|1582.35|1582.52|1582.52|1582.35|1582.35|0
1655298060000|2022-06-15 13:01:00|1582.41|1582.41|1582.25|1582.25|1582.41|1582.41|1582.25|1582.25|0
1655298080000|2022-06-15 13:01:20|1582.01|1582.01|1582.01|1582.01|1582.01|1582.01|1582.01|1582.01|0
1655298090000|2022-06-15 13:01:30|1581.67|1581.67|1581.45|1581.45|1581.67|1581.67|1581.45|1581.45|0
1655298100000|2022-06-15 13:01:40|1581.4|1581.4|1581.32|1581.32|1581.4|1581.4|1581.32|1581.32|0
1655298110000|2022-06-15 13:01:50|1581.35|1581.35|1581.35|1581.35|1581.35|1581.35|1581.35|1581.35|0
1655298120000|2022-06-15 13:02:00|1581.28|1581.28|1581.35|1581.35|1581.35|1581.35|1581.28|1581.28|0
1655298130000|2022-06-15 13:02:10|1581.38|1581.38|1581.38|1581.38|1581.38|1581.38|1581.38|1581.38|0
1655298140000|2022-06-15 13:02:20|1581.27|1581.27|1581.27|1581.27|1581.27|1581.27|1581.27|1581.27|0
1655298150000|2022-06-15 13:02:30|1581.17|1581.17|1581.24|1581.24|1581.24|1581.24|1581.17|1581.17|0
1655298170000|2022-06-15 13:02:50|1581.09|1581.09|1581.09|1581.09|1581.09|1581.09|1581.09|1581.09|0
1655298180000|2022-06-15 13:03:00|1580.99|1580.99|1580.99|1580.99|1580.99|1580.99|1580.99|1580.99|0
1655298190000|2022-06-15 13:03:10|1580.78|1580.78|1580.58|1580.58|1580.78|1580.78|1580.58|1580.58|0
1655298210000|2022-06-15 13:03:30|1580.45|1580.45|1580.37|1580.37|1580.45|1580.45|1580.37|1580.37|0
1655298220000|2022-06-15 13:03:40|1580.31|1580.31|1580.33|1580.33|1580.33|1580.33|1580.31|1580.31|0
1655298230000|2022-06-15 13:03:50|1579.99|1579.99|1579.99|1579.99|1579.99|1579.99|1579.99|1579.99|0
1655298250000|2022-06-15 13:04:10|1580.01|1580.01|1580.01|1580.01|1580.01|1580.01|1580.01|1580.01|0
1655298260000|2022-06-15 13:04:20|1580.05|1580.05|1580.08|1580.08|1580.08|1580.08|1580.05|1580.05|0
1655298270000|2022-06-15 13:04:30|1580.16|1580.16|1580.11|1580.11|1580.16|1580.16|1580.11|1580.11|0
1655298280000|2022-06-15 13:04:40|1580.15|1580.15|1579.75|1579.75|1580.18|1580.18|1579.75|1579.75|0
1655298290000|2022-06-15 13:04:50|1579.68|1579.68|1579.72|1579.72|1579.72|1579.72|1579.68|1579.68|0
1655298320000|2022-06-15 13:05:20|1579.74|1579.74|1579.74|1579.74|1579.74|1579.74|1579.74|1579.74|0
1655298330000|2022-06-15 13:05:30|1579.69|1579.69|1579.78|1579.78|1579.78|1579.78|1579.69|1579.69|0
1655298340000|2022-06-15 13:05:40|1579.67|1579.67|1579.67|1579.67|1579.67|1579.67|1579.67|1579.67|0
1655298350000|2022-06-15 13:05:50|1579.75|1579.75|1579.61|1579.61|1579.75|1579.75|1579.61|1579.61|0
1655298360000|2022-06-15 13:06:00|1579.66|1579.66|1579.69|1579.69|1579.75|1579.75|1579.66|1579.66|0
1655298370000|2022-06-15 13:06:10|1579.66|1579.66|1579.98|1579.98|1579.98|1579.98|1579.62|1579.62|0
1655298380000|2022-06-15 13:06:20|1579.93|1579.93|1580|1580|1580|1580|1579.93|1579.93|0
1655298390000|2022-06-15 13:06:30|1579.91|1579.91|1579.91|1579.91|1579.91|1579.91|1579.91|1579.91|0
1655298450000|2022-06-15 13:07:30|1579.93|1579.93|1579.79|1579.79|1579.93|1579.93|1579.79|1579.79|0
1655298470000|2022-06-15 13:07:50|1579.59|1579.59|1579.59|1579.59|1579.59|1579.59|1579.59|1579.59|0
1655298490000|2022-06-15 13:08:10|1579.55|1579.55|1579.41|1579.41|1579.55|1579.55|1579.41|1579.41|0
1655298530000|2022-06-15 13:08:50|1579.51|1579.51|1579.62|1579.62|1579.62|1579.62|1579.49|1579.49|0
1655298540000|2022-06-15 13:09:00|1579.72|1579.72|1579.72|1579.72|1579.72|1579.72|1579.72|1579.72|0
1655298550000|2022-06-15 13:09:10|1579.75|1579.75|1579.59|1579.59|1579.75|1579.75|1579.59|1579.59|0
1655298560000|2022-06-15 13:09:20|1579.55|1579.55|1579.82|1579.82|1579.88|1579.88|1579.55|1579.55|0
1655298570000|2022-06-15 13:09:30|1579.81|1579.81|1579.89|1579.89|1579.89|1579.89|1579.81|1579.81|0
1655298580000|2022-06-15 13:09:40|1579.98|1579.98|1580.01|1580.01|1580.06|1580.06|1579.98|1579.98|0
1655298590000|2022-06-15 13:09:50|1579.98|1579.98|1579.75|1579.75|1579.98|1579.98|1579.75|1579.75|0
1655298600000|2022-06-15 13:10:00|1579.79|1579.79|1579.79|1579.79|1579.79|1579.79|1579.79|1579.79|0
1655298610000|2022-06-15 13:10:10|1579.56|1579.56|1579.61|1579.61|1579.61|1579.61|1579.56|1579.56|0
1655298630000|2022-06-15 13:10:30|1579.68|1579.68|1579.82|1579.82|1579.82|1579.82|1579.68|1579.68|0
1655298640000|2022-06-15 13:10:40|1579.73|1579.73|1579.73|1579.73|1579.73|1579.73|1579.73|1579.73|0
1655298650000|2022-06-15 13:10:50|1579.79|1579.79|1579.79|1579.79|1579.79|1579.79|1579.79|1579.79|0
1655298660000|2022-06-15 13:11:00|1579.77|1579.77|1579.78|1579.78|1579.78|1579.78|1579.73|1579.73|0
1655298670000|2022-06-15 13:11:10|1579.75|1579.75|1579.71|1579.71|1579.75|1579.75|1579.69|1579.69|0
1655298690000|2022-06-15 13:11:30|1579.59|1579.59|1579.71|1579.71|1579.71|1579.71|1579.59|1579.59|0
1655298700000|2022-06-15 13:11:40|1579.73|1579.73|1579.73|1579.73|1579.73|1579.73|1579.73|1579.73|0
1655298710000|2022-06-15 13:11:50|1579.6|1579.6|1579.66|1579.66|1579.66|1579.66|1579.6|1579.6|0
1655298730000|2022-06-15 13:12:10|1579.55|1579.55|1579.45|1579.45|1579.55|1579.55|1579.44|1579.44|0
1655298740000|2022-06-15 13:12:20|1579.5|1579.5|1579.5|1579.5|1579.54|1579.54|1579.5|1579.5|0
1655298750000|2022-06-15 13:12:30|1579.54|1579.54|1579.5|1579.5|1579.57|1579.57|1579.5|1579.5|0
1655298760000|2022-06-15 13:12:40|1579.38|1579.38|1577.54|1577.54|1579.38|1579.38|1576.01|1576.01|0
1655298770000|2022-06-15 13:12:50|1577.73|1577.73|1578.67|1578.67|1578.78|1578.78|1577.73|1577.73|0
1655298780000|2022-06-15 13:13:00|1578.56|1578.56|1578.63|1578.63|1578.63|1578.63|1578.56|1578.56|0
1655298790000|2022-06-15 13:13:10|1578.66|1578.66|1578.66|1578.66|1578.66|1578.66|1578.66|1578.66|0
1655298800000|2022-06-15 13:13:20|1578.71|1578.71|1578.71|1578.71|1578.71|1578.71|1578.71|1578.71|0
1655298820000|2022-06-15 13:13:40|1578.6|1578.6|1578.6|1578.6|1578.6|1578.6|1578.6|1578.6|0
1655298830000|2022-06-15 13:13:50|1578.63|1578.63|1578.53|1578.53|1578.63|1578.63|1578.53|1578.53|0
1655298840000|2022-06-15 13:14:00|1578.63|1578.63|1578.63|1578.63|1578.63|1578.63|1578.63|1578.63|0
1655298850000|2022-06-15 13:14:10|1578.56|1578.56|1578.25|1578.25|1578.56|1578.56|1578.25|1578.25|0
1655298860000|2022-06-15 13:14:20|1578.24|1578.24|1578.78|1578.78|1578.78|1578.78|1578.24|1578.24|0
1655298880000|2022-06-15 13:14:40|1578.67|1578.67|1578.67|1578.67|1578.67|1578.67|1578.67|1578.67|0
1655298900000|2022-06-15 13:15:00|1578.57|1578.57|1578.57|1578.57|1578.57|1578.57|1578.57|1578.57|0
1655298910000|2022-06-15 13:15:10|1578.59|1578.59|1578.59|1578.59|1578.59|1578.59|1578.59|1578.59|0
1655298920000|2022-06-15 13:15:20|1578.45|1578.45|1578.35|1578.35|1578.45|1578.45|1578.35|1578.35|0
1655298930000|2022-06-15 13:15:30|1578.28|1578.28|1578.28|1578.28|1578.28|1578.28|1578.28|1578.28|0
1655298940000|2022-06-15 13:15:40|1578.23|1578.23|1578.18|1578.18|1578.23|1578.23|1578.18|1578.18|0
1655298950000|2022-06-15 13:15:50|1578.09|1578.09|1578.09|1578.09|1578.09|1578.09|1578.09|1578.09|0
1655298970000|2022-06-15 13:16:10|1578.06|1578.06|1577.67|1577.67|1578.06|1578.06|1577.67|1577.67|0
1655298980000|2022-06-15 13:16:20|1577.66|1577.66|1577.62|1577.62|1577.66|1577.66|1577.62|1577.62|0
1655298990000|2022-06-15 13:16:30|1577.66|1577.66|1577.69|1577.69|1577.69|1577.69|1577.62|1577.62|0
1655299000000|2022-06-15 13:16:40|1577.49|1577.49|1577.33|1577.33|1577.49|1577.49|1577.33|1577.33|0
1655299010000|2022-06-15 13:16:50|1577.37|1577.37|1577.57|1577.57|1577.57|1577.57|1577.37|1577.37|0
1655299020000|2022-06-15 13:17:00|1577.69|1577.69|1577.62|1577.62|1577.69|1577.69|1577.62|1577.62|0
1655299030000|2022-06-15 13:17:10|1577.74|1577.74|1578.56|1578.56|1578.56|1578.56|1577.74|1577.74|0
1655299040000|2022-06-15 13:17:20|1578.74|1578.74|1578.83|1578.83|1578.83|1578.83|1578.74|1578.74|0
1655299070000|2022-06-15 13:17:50|1578.41|1578.41|1578.34|1578.34|1578.41|1578.41|1578.34|1578.34|0
1655299080000|2022-06-15 13:18:00|1578.39|1578.39|1578.39|1578.39|1578.39|1578.39|1578.39|1578.39|0
1655299100000|2022-06-15 13:18:20|1578.75|1578.75|1578.77|1578.77|1578.82|1578.82|1578.75|1578.75|0
1655299120000|2022-06-15 13:18:40|1578.81|1578.81|1578.87|1578.87|1578.87|1578.87|1578.81|1578.81|0
1655299130000|2022-06-15 13:18:50|1578.91|1578.91|1578.75|1578.75|1578.91|1578.91|1578.7|1578.7|0
1655299140000|2022-06-15 13:19:00|1578.69|1578.69|1578.33|1578.33|1578.69|1578.69|1578.33|1578.33|0
1655299150000|2022-06-15 13:19:10|1578.22|1578.22|1578.37|1578.37|1578.37|1578.37|1578.16|1578.16|0
1655299160000|2022-06-15 13:19:20|1578.5|1578.5|1578.64|1578.64|1578.64|1578.64|1578.5|1578.5|0
1655299170000|2022-06-15 13:19:30|1578.67|1578.67|1578.67|1578.67|1578.67|1578.67|1578.67|1578.67|0
1655299180000|2022-06-15 13:19:40|1578.81|1578.81|1578.69|1578.69|1578.81|1578.81|1578.69|1578.69|0
1655299190000|2022-06-15 13:19:50|1578.62|1578.62|1578.62|1578.62|1578.62|1578.62|1578.62|1578.62|0
1655299200000|2022-06-15 13:20:00|1578.6|1578.6|1578.78|1578.78|1578.78|1578.78|1578.6|1578.6|0
1655299210000|2022-06-15 13:20:10|1578.85|1578.85|1578.85|1578.85|1578.85|1578.85|1578.85|1578.85|0
1655299220000|2022-06-15 13:20:20|1578.99|1578.99|1578.99|1578.99|1578.99|1578.99|1578.99|1578.99|0
1655299240000|2022-06-15 13:20:40|1579.06|1579.06|1579.16|1579.16|1579.16|1579.16|1579.06|1579.06|0
1655299260000|2022-06-15 13:21:00|1579.21|1579.21|1579.51|1579.51|1579.51|1579.51|1579.21|1579.21|0
1655299280000|2022-06-15 13:21:20|1579.61|1579.61|1579.61|1579.61|1579.61|1579.61|1579.61|1579.61|0
1655299290000|2022-06-15 13:21:30|1579.5|1579.5|1579.33|1579.33|1579.5|1579.5|1579.33|1579.33|0
1655299310000|2022-06-15 13:21:50|1579.37|1579.37|1579.37|1579.37|1579.4|1579.4|1579.37|1579.37|0
1655299340000|2022-06-15 13:22:20|1579.38|1579.38|1579.39|1579.39|1579.39|1579.39|1579.38|1579.38|0
1655299360000|2022-06-15 13:22:40|1579.33|1579.33|1579.22|1579.22|1579.33|1579.33|1579.22|1579.22|0
1655299370000|2022-06-15 13:22:50|1579.55|1579.55|1579.68|1579.68|1579.68|1579.68|1579.33|1579.33|0
1655299380000|2022-06-15 13:23:00|1579.61|1579.61|1579.75|1579.75|1579.75|1579.75|1579.61|1579.61|0
1655299400000|2022-06-15 13:23:20|1579.66|1579.66|1579.66|1579.66|1579.66|1579.66|1579.66|1579.66|0
1655299430000|2022-06-15 13:23:50|1579.7|1579.7|1579.52|1579.52|1579.7|1579.7|1579.52|1579.52|0
1655299440000|2022-06-15 13:24:00|1579.38|1579.38|1579.52|1579.52|1579.52|1579.52|1579.33|1579.33|0
1655299450000|2022-06-15 13:24:10|1579.45|1579.45|1579.45|1579.45|1579.45|1579.45|1579.45|1579.45|0
1655299470000|2022-06-15 13:24:30|1579.49|1579.49|1579.53|1579.53|1579.53|1579.53|1579.49|1579.49|0
1655299490000|2022-06-15 13:24:50|1579.6|1579.6|1579.6|1579.6|1579.6|1579.6|1579.6|1579.6|0
1655299500000|2022-06-15 13:25:00|1579.56|1579.56|1579.45|1579.45|1579.58|1579.58|1579.45|1579.45|0
1655299520000|2022-06-15 13:25:20|1579.41|1579.41|1579.24|1579.24|1579.41|1579.41|1579.24|1579.24|0
1655299530000|2022-06-15 13:25:30|1579.22|1579.22|1579.22|1579.22|1579.22|1579.22|1579.22|1579.22|0
1655299540000|2022-06-15 13:25:40|1579.19|1579.19|1579.05|1579.05|1579.19|1579.19|1579.05|1579.05|0
1655299560000|2022-06-15 13:26:00|1578.97|1578.97|1578.97|1578.97|1578.97|1578.97|1578.97|1578.97|0
1655299570000|2022-06-15 13:26:10|1578.91|1578.91|1578.81|1578.81|1578.91|1578.91|1578.81|1578.81|0
1655299590000|2022-06-15 13:26:30|1578.72|1578.72|1578.72|1578.72|1578.72|1578.72|1578.72|1578.72|0
1655299600000|2022-06-15 13:26:40|1578.75|1578.75|1578.64|1578.64|1578.75|1578.75|1578.64|1578.64|0
1655299610000|2022-06-15 13:26:50|1578.59|1578.59|1578.62|1578.62|1578.62|1578.62|1578.58|1578.58|0
1655299620000|2022-06-15 13:27:00|1578.56|1578.56|1578.56|1578.56|1578.56|1578.56|1578.56|1578.56|0
1655299630000|2022-06-15 13:27:10|1578.35|1578.35|1578.25|1578.25|1578.35|1578.35|1578.25|1578.25|0
1655299640000|2022-06-15 13:27:20|1578.29|1578.29|1578.36|1578.36|1578.36|1578.36|1578.29|1578.29|0
1655299650000|2022-06-15 13:27:30|1578.31|1578.31|1578.31|1578.31|1578.31|1578.31|1578.31|1578.31|0
1655299700000|2022-06-15 13:28:20|1578.41|1578.41|1578.46|1578.46|1578.46|1578.46|1578.41|1578.41|0
1655299720000|2022-06-15 13:28:40|1578.36|1578.36|1578.36|1578.36|1578.36|1578.36|1578.36|1578.36|0
1655299790000|2022-06-15 13:29:50|1578.63|1578.63|1578.83|1578.83|1578.83|1578.83|1578.63|1578.63|0
1655299800000|2022-06-15 13:30:00|1578.95|1578.95|1579.93|1579.93|1580.28|1580.28|1578.95|1578.95|0
1655299810000|2022-06-15 13:30:10|1580.04|1580.04|1579.92|1579.92|1580.05|1580.05|1579.9|1579.9|0
1655299820000|2022-06-15 13:30:20|1580.03|1580.03|1579.92|1579.92|1580.03|1580.03|1579.92|1579.92|0
1655299830000|2022-06-15 13:30:30|1579.88|1579.88|1579.83|1579.83|1580.05|1580.05|1579.83|1579.83|0
1655299840000|2022-06-15 13:30:40|1579.81|1579.81|1578.91|1578.91|1579.81|1579.81|1578.91|1578.91|0
1655299850000|2022-06-15 13:30:50|1578.88|1578.88|1578.72|1578.72|1578.89|1578.89|1578.72|1578.72|0
1655299860000|2022-06-15 13:31:00|1578.79|1578.79|1578.67|1578.67|1578.79|1578.79|1578.67|1578.67|0
1655299870000|2022-06-15 13:31:10|1578.78|1578.78|1578.67|1578.67|1578.78|1578.78|1578.67|1578.67|0
1655299880000|2022-06-15 13:31:20|1578.71|1578.71|1579.04|1579.04|1579.04|1579.04|1578.71|1578.71|0
1655299890000|2022-06-15 13:31:30|1579.01|1579.01|1578.93|1578.93|1579.01|1579.01|1578.82|1578.82|0
1655299910000|2022-06-15 13:31:50|1579.05|1579.05|1579.1|1579.1|1579.1|1579.1|1578.93|1578.93|0
1655299920000|2022-06-15 13:32:00|1579.17|1579.17|1579.17|1579.17|1579.17|1579.17|1579.17|1579.17|0
1655299930000|2022-06-15 13:32:10|1579.65|1579.65|1579.69|1579.69|1579.69|1579.69|1579.42|1579.42|0
1655299940000|2022-06-15 13:32:20|1579.79|1579.79|1579.79|1579.79|1579.79|1579.79|1579.79|1579.79|0
1655299950000|2022-06-15 13:32:30|1579.64|1579.64|1579.99|1579.99|1580.05|1580.05|1579.64|1579.64|0
1655299970000|2022-06-15 13:32:50|1580.09|1580.09|1580.09|1580.09|1580.09|1580.09|1580.09|1580.09|0
1655299980000|2022-06-15 13:33:00|1580.13|1580.13|1580.2|1580.2|1580.2|1580.2|1580.13|1580.13|0
1655300000000|2022-06-15 13:33:20|1580.24|1580.24|1580.74|1580.74|1580.74|1580.74|1580.24|1580.24|0
1655300010000|2022-06-15 13:33:30|1580.76|1580.76|1580.97|1580.97|1581.1|1581.1|1580.76|1580.76|0
1655300030000|2022-06-15 13:33:50|1580.9|1580.9|1580.72|1580.72|1580.9|1580.9|1580.72|1580.72|0
1655300040000|2022-06-15 13:34:00|1580.51|1580.51|1580.57|1580.57|1580.65|1580.65|1580.51|1580.51|0
1655300050000|2022-06-15 13:34:10|1580.61|1580.61|1580.72|1580.72|1580.72|1580.72|1580.61|1580.61|0
1655300060000|2022-06-15 13:34:20|1580.81|1580.81|1580.95|1580.95|1581.09|1581.09|1580.81|1580.81|0
1655300070000|2022-06-15 13:34:30|1580.88|1580.88|1580.94|1580.94|1580.94|1580.94|1580.88|1580.88|0
1655300100000|2022-06-15 13:35:00|1581|1581|1581.41|1581.41|1581.41|1581.41|1581|1581|0
1655300110000|2022-06-15 13:35:10|1581.52|1581.52|1581.96|1581.96|1581.96|1581.96|1581.52|1581.52|0
1655300120000|2022-06-15 13:35:20|1582.03|1582.03|1582.03|1582.03|1582.03|1582.03|1582.03|1582.03|0
1655300130000|2022-06-15 13:35:30|1582.05|1582.05|1581.9|1581.9|1582.05|1582.05|1581.9|1581.9|0
1655300140000|2022-06-15 13:35:40|1582.02|1582.02|1581.64|1581.64|1582.13|1582.13|1581.64|1581.64|0
1655300150000|2022-06-15 13:35:50|1581.53|1581.53|1581.35|1581.35|1581.53|1581.53|1581.35|1581.35|0
1655300160000|2022-06-15 13:36:00|1581.33|1581.33|1581.1|1581.1|1581.33|1581.33|1581.1|1581.1|0
1655300170000|2022-06-15 13:36:10|1581.21|1581.21|1581.34|1581.34|1581.34|1581.34|1581.18|1581.18|0
1655300180000|2022-06-15 13:36:20|1581.25|1581.25|1580.75|1580.75|1581.25|1581.25|1580.75|1580.75|0
1655300190000|2022-06-15 13:36:30|1580.88|1580.88|1581.25|1581.25|1581.25|1581.25|1580.82|1580.82|0
1655300210000|2022-06-15 13:36:50|1581.37|1581.37|1581.36|1581.36|1581.48|1581.48|1581.36|1581.36|0
1655300220000|2022-06-15 13:37:00|1581.39|1581.39|1581.6|1581.6|1581.6|1581.6|1581.39|1581.39|0
1655300230000|2022-06-15 13:37:10|1581.49|1581.49|1581.49|1581.49|1581.49|1581.49|1581.49|1581.49|0
1655300240000|2022-06-15 13:37:20|1581.56|1581.56|1581.44|1581.44|1581.56|1581.56|1581.44|1581.44|0
1655300260000|2022-06-15 13:37:40|1581.58|1581.58|1581.6|1581.6|1581.65|1581.65|1581.58|1581.58|0
1655300290000|2022-06-15 13:38:10|1581.72|1581.72|1581.72|1581.72|1581.72|1581.72|1581.72|1581.72|0
1655300300000|2022-06-15 13:38:20|1581.78|1581.78|1581.94|1581.94|1581.94|1581.94|1581.78|1581.78|0
1655300310000|2022-06-15 13:38:30|1582.06|1582.06|1581.96|1581.96|1582.06|1582.06|1581.84|1581.84|0
1655300330000|2022-06-15 13:38:50|1582.01|1582.01|1582.15|1582.15|1582.15|1582.15|1581.88|1581.88|0
1655300340000|2022-06-15 13:39:00|1582.18|1582.18|1582.05|1582.05|1582.19|1582.19|1582.05|1582.05|0
1655300350000|2022-06-15 13:39:10|1582.2|1582.2|1582.2|1582.2|1582.2|1582.2|1582.2|1582.2|0
1655300360000|2022-06-15 13:39:20|1581.97|1581.97|1581.6|1581.6|1581.97|1581.97|1581.6|1581.6|0
1655300370000|2022-06-15 13:39:30|1581.42|1581.42|1581.28|1581.28|1581.42|1581.42|1581.28|1581.28|0
1655300380000|2022-06-15 13:39:40|1581.32|1581.32|1581.24|1581.24|1581.32|1581.32|1581.24|1581.24|0
1655300390000|2022-06-15 13:39:50|1581.1|1581.1|1580.92|1580.92|1581.1|1581.1|1580.92|1580.92|0
1655300400000|2022-06-15 13:40:00|1580.9|1580.9|1580.95|1580.95|1580.95|1580.95|1580.79|1580.79|0
1655300410000|2022-06-15 13:40:10|1581.02|1581.02|1580.94|1580.94|1581.02|1581.02|1580.72|1580.72|0
1655300420000|2022-06-15 13:40:20|1580.95|1580.95|1580.69|1580.69|1580.95|1580.95|1580.69|1580.69|0
1655300430000|2022-06-15 13:40:30|1580.92|1580.92|1580.78|1580.78|1581.04|1581.04|1580.68|1580.68|0
1655300440000|2022-06-15 13:40:40|1580.75|1580.75|1580.75|1580.75|1580.75|1580.75|1580.75|1580.75|0
1655300450000|2022-06-15 13:40:50|1580.65|1580.65|1580.41|1580.41|1580.72|1580.72|1580.41|1580.41|0
1655300460000|2022-06-15 13:41:00|1580.48|1580.48|1580.94|1580.94|1581.15|1581.15|1580.48|1580.48|0
1655300470000|2022-06-15 13:41:10|1580.83|1580.83|1581.03|1581.03|1581.03|1581.03|1580.83|1580.83|0
1655300480000|2022-06-15 13:41:20|1581.17|1581.17|1581.17|1581.17|1581.17|1581.17|1581.17|1581.17|0
1655300490000|2022-06-15 13:41:30|1581.14|1581.14|1581.31|1581.31|1581.31|1581.31|1581.03|1581.03|0
1655300500000|2022-06-15 13:41:40|1581.38|1581.38|1581.33|1581.33|1581.54|1581.54|1581.33|1581.33|0
1655300510000|2022-06-15 13:41:50|1581.44|1581.44|1581.63|1581.63|1581.63|1581.63|1581.44|1581.44|0
1655300520000|2022-06-15 13:42:00|1581.74|1581.74|1581.64|1581.64|1581.87|1581.87|1581.53|1581.53|0
1655300530000|2022-06-15 13:42:10|1581.7|1581.7|1582.08|1582.08|1582.08|1582.08|1581.7|1581.7|0
1655300540000|2022-06-15 13:42:20|1581.91|1581.91|1582.06|1582.06|1582.06|1582.06|1581.84|1581.84|0
1655300550000|2022-06-15 13:42:30|1581.96|1581.96|1581.96|1581.96|1581.96|1581.96|1581.96|1581.96|0
1655300560000|2022-06-15 13:42:40|1581.91|1581.91|1581.06|1581.06|1581.91|1581.91|1581.06|1581.06|0
1655300570000|2022-06-15 13:42:50|1581.17|1581.17|1581.36|1581.36|1581.36|1581.36|1581.17|1581.17|0
1655300580000|2022-06-15 13:43:00|1581.48|1581.48|1581.66|1581.66|1581.66|1581.66|1581.48|1581.48|0
1655300590000|2022-06-15 13:43:10|1581.71|1581.71|1582.55|1582.55|1582.55|1582.55|1581.71|1581.71|0
1655300600000|2022-06-15 13:43:20|1582.44|1582.44|1582.44|1582.44|1582.44|1582.44|1582.44|1582.44|0
1655300610000|2022-06-15 13:43:30|1582.32|1582.32|1582.45|1582.45|1582.45|1582.45|1582.32|1582.32|0
1655300620000|2022-06-15 13:43:40|1582.6|1582.6|1582.68|1582.68|1582.68|1582.68|1582.6|1582.6|0
1655300630000|2022-06-15 13:43:50|1582.47|1582.47|1582.69|1582.69|1582.69|1582.69|1582.37|1582.37|0
1655300640000|2022-06-15 13:44:00|1582.68|1582.68|1582.56|1582.56|1582.7|1582.7|1582.56|1582.56|0
1655300650000|2022-06-15 13:44:10|1582.67|1582.67|1582.4|1582.4|1582.69|1582.69|1582.26|1582.26|0
1655300660000|2022-06-15 13:44:20|1582.32|1582.32|1582.51|1582.51|1582.51|1582.51|1582.32|1582.32|0
1655300670000|2022-06-15 13:44:30|1582.57|1582.57|1582.61|1582.61|1582.61|1582.61|1582.57|1582.57|0
1655300680000|2022-06-15 13:44:40|1582.82|1582.82|1582.72|1582.72|1582.82|1582.82|1582.72|1582.72|0
1655300690000|2022-06-15 13:44:50|1582.61|1582.61|1582.61|1582.61|1582.61|1582.61|1582.61|1582.61|0
1655300700000|2022-06-15 13:45:00|1582.73|1582.73|1582.44|1582.44|1582.73|1582.73|1582.41|1582.41|0
1655300710000|2022-06-15 13:45:10|1582.33|1582.33|1582.4|1582.4|1582.4|1582.4|1582.18|1582.18|0
1655300740000|2022-06-15 13:45:40|1582.45|1582.45|1582.46|1582.46|1582.49|1582.49|1582.34|1582.34|0
1655300750000|2022-06-15 13:45:50|1582.52|1582.52|1582.1|1582.1|1582.52|1582.52|1582.1|1582.1|0
1655300770000|2022-06-15 13:46:10|1581.87|1581.87|1581.87|1581.87|1581.87|1581.87|1581.87|1581.87|0
1655300780000|2022-06-15 13:46:20|1581.9|1581.9|1581.96|1581.96|1581.96|1581.96|1581.85|1581.85|0
1655300790000|2022-06-15 13:46:30|1582.07|1582.07|1582.07|1582.07|1582.07|1582.07|1582.07|1582.07|0
1655300800000|2022-06-15 13:46:40|1582.02|1582.02|1582.02|1582.02|1582.02|1582.02|1582.02|1582.02|0
1655300810000|2022-06-15 13:46:50|1582.07|1582.07|1582.14|1582.14|1582.14|1582.14|1582.07|1582.07|0
1655300820000|2022-06-15 13:47:00|1582.02|1582.02|1581.87|1581.87|1582.12|1582.12|1581.87|1581.87|0
1655300830000|2022-06-15 13:47:10|1581.84|1581.84|1581.9|1581.9|1581.9|1581.9|1581.84|1581.84|0
1655300850000|2022-06-15 13:47:30|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|0
1655300860000|2022-06-15 13:47:40|1581.8|1581.8|1581.8|1581.8|1581.8|1581.8|1581.8|1581.8|0
1655300870000|2022-06-15 13:47:50|1581.62|1581.62|1581.59|1581.59|1581.63|1581.63|1581.59|1581.59|0
1655300880000|2022-06-15 13:48:00|1581.75|1581.75|1581.22|1581.22|1581.75|1581.75|1581.22|1581.22|0
1655300890000|2022-06-15 13:48:10|1581.17|1581.17|1581.13|1581.13|1581.17|1581.17|1581.13|1581.13|0
1655300900000|2022-06-15 13:48:20|1581.06|1581.06|1580.96|1580.96|1581.06|1581.06|1580.96|1580.96|0
1655300910000|2022-06-15 13:48:30|1581.1|1581.1|1580.83|1580.83|1581.1|1581.1|1580.79|1580.79|0
1655300920000|2022-06-15 13:48:40|1580.94|1580.94|1580.94|1580.94|1580.94|1580.94|1580.94|1580.94|0
1655300930000|2022-06-15 13:48:50|1581.01|1581.01|1580.9|1580.9|1581.01|1581.01|1580.9|1580.9|0
1655300940000|2022-06-15 13:49:00|1580.87|1580.87|1580.83|1580.83|1580.87|1580.87|1580.83|1580.83|0
1655300950000|2022-06-15 13:49:10|1580.77|1580.77|1580.76|1580.76|1580.77|1580.77|1580.76|1580.76|0
1655300970000|2022-06-15 13:49:30|1580.72|1580.72|1580.51|1580.51|1580.72|1580.72|1580.51|1580.51|0
1655300980000|2022-06-15 13:49:40|1580.54|1580.54|1580.55|1580.55|1580.55|1580.55|1580.54|1580.54|0
1655300990000|2022-06-15 13:49:50|1580.41|1580.41|1580.39|1580.39|1580.41|1580.41|1580.39|1580.39|0
1655301000000|2022-06-15 13:50:00|1580.43|1580.43|1580.48|1580.48|1580.48|1580.48|1580.43|1580.43|0
1655301010000|2022-06-15 13:50:10|1580.53|1580.53|1580.52|1580.52|1580.53|1580.53|1580.5|1580.5|0
1655301020000|2022-06-15 13:50:20|1580.63|1580.63|1580.48|1580.48|1580.63|1580.63|1580.48|1580.48|0
1655301040000|2022-06-15 13:50:40|1580.55|1580.55|1580.5|1580.5|1580.55|1580.55|1580.5|1580.5|0
1655301050000|2022-06-15 13:50:50|1580.55|1580.55|1580.55|1580.55|1580.55|1580.55|1580.55|1580.55|0
1655301060000|2022-06-15 13:51:00|1580.58|1580.58|1580.59|1580.59|1580.62|1580.62|1580.58|1580.58|0
1655301070000|2022-06-15 13:51:10|1580.71|1580.71|1580.71|1580.71|1580.71|1580.71|1580.71|1580.71|0
1655301080000|2022-06-15 13:51:20|1580.82|1580.82|1580.99|1580.99|1580.99|1580.99|1580.82|1580.82|0
1655301090000|2022-06-15 13:51:30|1581.06|1581.06|1581.13|1581.13|1581.13|1581.13|1581.06|1581.06|0
1655301100000|2022-06-15 13:51:40|1581.15|1581.15|1581.15|1581.15|1581.15|1581.15|1581.15|1581.15|0
1655301110000|2022-06-15 13:51:50|1580.95|1580.95|1580.95|1580.95|1580.95|1580.95|1580.95|1580.95|0
1655301120000|2022-06-15 13:52:00|1580.92|1580.92|1580.91|1580.91|1580.92|1580.92|1580.91|1580.91|0
1655301130000|2022-06-15 13:52:10|1580.87|1580.87|1581.34|1581.34|1581.34|1581.34|1580.87|1580.87|0
1655301140000|2022-06-15 13:52:20|1581.28|1581.28|1581.24|1581.24|1581.28|1581.28|1581.17|1581.17|0
1655301160000|2022-06-15 13:52:40|1581.15|1581.15|1581.12|1581.12|1581.15|1581.15|1581.12|1581.12|0
1655301180000|2022-06-15 13:53:00|1581.21|1581.21|1581.28|1581.28|1581.28|1581.28|1581.21|1581.21|0
1655301190000|2022-06-15 13:53:10|1581.39|1581.39|1581.51|1581.51|1581.51|1581.51|1581.39|1581.39|0
1655301200000|2022-06-15 13:53:20|1581.39|1581.39|1581.07|1581.07|1581.39|1581.39|1581.07|1581.07|0
1655301210000|2022-06-15 13:53:30|1581.01|1581.01|1581.01|1581.01|1581.01|1581.01|1581.01|1581.01|0
1655301230000|2022-06-15 13:53:50|1580.94|1580.94|1580.95|1580.95|1580.95|1580.95|1580.94|1580.94|0
1655301240000|2022-06-15 13:54:00|1580.93|1580.93|1580.79|1580.79|1580.93|1580.93|1580.79|1580.79|0
1655301250000|2022-06-15 13:54:10|1580.93|1580.93|1580.92|1580.92|1580.93|1580.93|1580.86|1580.86|0
1655301260000|2022-06-15 13:54:20|1580.81|1580.81|1580.76|1580.76|1580.81|1580.81|1580.76|1580.76|0
1655301280000|2022-06-15 13:54:40|1580.9|1580.9|1580.9|1580.9|1580.9|1580.9|1580.9|1580.9|0
1655301290000|2022-06-15 13:54:50|1580.86|1580.86|1580.74|1580.74|1580.86|1580.86|1580.74|1580.74|0
1655301320000|2022-06-15 13:55:20|1580.78|1580.78|1580.91|1580.91|1580.91|1580.91|1580.78|1580.78|0
1655301330000|2022-06-15 13:55:30|1580.83|1580.83|1580.72|1580.72|1580.83|1580.83|1580.7|1580.7|0
1655301340000|2022-06-15 13:55:40|1580.69|1580.69|1580.69|1580.69|1580.69|1580.69|1580.69|1580.69|0
1655301350000|2022-06-15 13:55:50|1580.62|1580.62|1580.74|1580.74|1580.81|1580.81|1580.62|1580.62|0
1655301360000|2022-06-15 13:56:00|1580.97|1580.97|1580.76|1580.76|1580.97|1580.97|1580.76|1580.76|0
1655301370000|2022-06-15 13:56:10|1580.83|1580.83|1580.86|1580.86|1580.86|1580.86|1580.83|1580.83|0
1655301380000|2022-06-15 13:56:20|1580.75|1580.75|1580.7|1580.7|1580.75|1580.75|1580.7|1580.7|0
1655301390000|2022-06-15 13:56:30|1580.59|1580.59|1580.57|1580.57|1580.59|1580.59|1580.48|1580.48|0
1655301400000|2022-06-15 13:56:40|1580.5|1580.5|1580.64|1580.64|1580.64|1580.64|1580.5|1580.5|0
1655301410000|2022-06-15 13:56:50|1580.75|1580.75|1580.79|1580.79|1580.79|1580.79|1580.75|1580.75|0
1655301420000|2022-06-15 13:57:00|1580.83|1580.83|1581.15|1581.15|1581.15|1581.15|1580.83|1580.83|0
1655301430000|2022-06-15 13:57:10|1581.2|1581.2|1581.2|1581.2|1581.2|1581.2|1581.2|1581.2|0
1655301440000|2022-06-15 13:57:20|1580.96|1580.96|1580.96|1580.96|1580.96|1580.96|1580.96|1580.96|0
1655301450000|2022-06-15 13:57:30|1580.89|1580.89|1580.16|1580.16|1580.89|1580.89|1580.16|1580.16|0
1655301460000|2022-06-15 13:57:40|1580.06|1580.06|1580.06|1580.06|1580.06|1580.06|1580.06|1580.06|0
1655301480000|2022-06-15 13:58:00|1580.15|1580.15|1580.04|1580.04|1580.15|1580.15|1579.99|1579.99|0
1655301490000|2022-06-15 13:58:10|1579.99|1579.99|1579.99|1579.99|1579.99|1579.99|1579.99|1579.99|0
1655301500000|2022-06-15 13:58:20|1579.97|1579.97|1579.97|1579.97|1579.97|1579.97|1579.97|1579.97|0
1655301510000|2022-06-15 13:58:30|1579.73|1579.73|1579.73|1579.73|1579.73|1579.73|1579.73|1579.73|0
1655301530000|2022-06-15 13:58:50|1579.64|1579.64|1579.64|1579.64|1579.64|1579.64|1579.64|1579.64|0
1655301540000|2022-06-15 13:59:00|1579.59|1579.59|1579.78|1579.78|1579.78|1579.78|1579.59|1579.59|0
1655301550000|2022-06-15 13:59:10|1579.85|1579.85|1579.85|1579.85|1579.85|1579.85|1579.85|1579.85|0
1655301560000|2022-06-15 13:59:20|1579.92|1579.92|1579.94|1579.94|1579.94|1579.94|1579.92|1579.92|0
1655301570000|2022-06-15 13:59:30|1580.01|1580.01|1580.01|1580.01|1580.01|1580.01|1580.01|1580.01|0
1655301580000|2022-06-15 13:59:40|1580.07|1580.07|1580.1|1580.1|1580.1|1580.1|1580.07|1580.07|0
1655301590000|2022-06-15 13:59:50|1580.2|1580.2|1580.2|1580.2|1580.2|1580.2|1580.2|1580.2|0
1655301600000|2022-06-15 14:00:00|1580.32|1580.32|1580.36|1580.36|1580.4|1580.4|1580.32|1580.32|0
1655301610000|2022-06-15 14:00:10|1580.33|1580.33|1580.29|1580.29|1580.33|1580.33|1580.29|1580.29|0
1655301620000|2022-06-15 14:00:20|1580.14|1580.14|1580|1580|1580.14|1580.14|1580|1580|0
1655301660000|2022-06-15 14:01:00|1579.93|1579.93|1579.89|1579.89|1580|1580|1579.89|1579.89|0
1655301680000|2022-06-15 14:01:20|1579.58|1579.58|1579.64|1579.64|1579.64|1579.64|1579.58|1579.58|0
1655301690000|2022-06-15 14:01:30|1579.8|1579.8|1579.75|1579.75|1579.8|1579.8|1579.75|1579.75|0
1655301700000|2022-06-15 14:01:40|1579.85|1579.85|1580|1580|1580|1580|1579.8|1579.8|0
1655301710000|2022-06-15 14:01:50|1579.87|1579.87|1579.87|1579.87|1579.97|1579.97|1579.82|1579.82|0
1655301720000|2022-06-15 14:02:00|1579.94|1579.94|1580.01|1580.01|1580.07|1580.07|1579.94|1579.94|0
1655301730000|2022-06-15 14:02:10|1580.13|1580.13|1581.04|1581.04|1581.12|1581.12|1580.13|1580.13|0
1655301740000|2022-06-15 14:02:20|1581.14|1581.14|1581.2|1581.2|1581.2|1581.2|1581.14|1581.14|0
1655301750000|2022-06-15 14:02:30|1581.29|1581.29|1581.29|1581.29|1581.29|1581.29|1581.29|1581.29|0
1655301760000|2022-06-15 14:02:40|1581.33|1581.33|1581.33|1581.33|1581.33|1581.33|1581.33|1581.33|0
1655301770000|2022-06-15 14:02:50|1581.3|1581.3|1580.76|1580.76|1581.3|1581.3|1580.76|1580.76|0
1655301780000|2022-06-15 14:03:00|1580.73|1580.73|1580.73|1580.73|1580.73|1580.73|1580.73|1580.73|0
1655301790000|2022-06-15 14:03:10|1580.85|1580.85|1580.44|1580.44|1580.85|1580.85|1580.44|1580.44|0
1655301800000|2022-06-15 14:03:20|1580.51|1580.51|1580.29|1580.29|1580.51|1580.51|1580.29|1580.29|0
1655301810000|2022-06-15 14:03:30|1580.26|1580.26|1580.26|1580.26|1580.26|1580.26|1580.26|1580.26|0
1655301820000|2022-06-15 14:03:40|1580.23|1580.23|1579.86|1579.86|1580.23|1580.23|1579.86|1579.86|0
1655301830000|2022-06-15 14:03:50|1579.79|1579.79|1579.9|1579.9|1579.9|1579.9|1579.72|1579.72|0
1655301840000|2022-06-15 14:04:00|1579.96|1579.96|1580.18|1580.18|1580.18|1580.18|1579.96|1579.96|0
1655301850000|2022-06-15 14:04:10|1580.15|1580.15|1580.41|1580.41|1580.48|1580.48|1580.15|1580.15|0
1655301860000|2022-06-15 14:04:20|1580.48|1580.48|1580.48|1580.48|1580.48|1580.48|1580.48|1580.48|0
1655301870000|2022-06-15 14:04:30|1580.55|1580.55|1580.41|1580.41|1580.55|1580.55|1580.41|1580.41|0
1655301880000|2022-06-15 14:04:40|1580.34|1580.34|1580.36|1580.36|1580.36|1580.36|1579.99|1579.99|0
1655301910000|2022-06-15 14:05:10|1580.42|1580.42|1580.42|1580.42|1580.42|1580.42|1580.42|1580.42|0
1655301920000|2022-06-15 14:05:20|1580.52|1580.52|1580.55|1580.55|1580.55|1580.55|1580.52|1580.52|0
1655301930000|2022-06-15 14:05:30|1580.45|1580.45|1580.84|1580.84|1580.84|1580.84|1580.45|1580.45|0
1655301940000|2022-06-15 14:05:40|1580.89|1580.89|1581.04|1581.04|1581.04|1581.04|1580.89|1580.89|0
1655301970000|2022-06-15 14:06:10|1581.28|1581.28|1581.28|1581.28|1581.28|1581.28|1581.28|1581.28|0
1655301980000|2022-06-15 14:06:20|1581.16|1581.16|1581.2|1581.2|1581.2|1581.2|1581.16|1581.16|0
1655302000000|2022-06-15 14:06:40|1580.99|1580.99|1581|1581|1581|1581|1580.93|1580.93|0
1655302010000|2022-06-15 14:06:50|1581.04|1581.04|1581.01|1581.01|1581.04|1581.04|1581.01|1581.01|0
1655302020000|2022-06-15 14:07:00|1581.1|1581.1|1581.27|1581.27|1581.27|1581.27|1581.1|1581.1|0
1655302030000|2022-06-15 14:07:10|1581.24|1581.24|1581.12|1581.12|1581.24|1581.24|1581.12|1581.12|0
1655302040000|2022-06-15 14:07:20|1581.19|1581.19|1580.93|1580.93|1581.19|1581.19|1580.93|1580.93|0
1655302050000|2022-06-15 14:07:30|1580.97|1580.97|1580.84|1580.84|1580.97|1580.97|1580.77|1580.77|0
1655302060000|2022-06-15 14:07:40|1580.9|1580.9|1581.43|1581.43|1581.49|1581.49|1580.9|1580.9|0
1655302080000|2022-06-15 14:08:00|1581.63|1581.63|1582.32|1582.32|1582.44|1582.44|1581.63|1581.63|0
1655302090000|2022-06-15 14:08:10|1582.38|1582.38|1582.45|1582.45|1582.45|1582.45|1582.35|1582.35|0
1655302100000|2022-06-15 14:08:20|1582.66|1582.66|1582.7|1582.7|1582.84|1582.84|1582.66|1582.66|0
1655302110000|2022-06-15 14:08:30|1582.49|1582.49|1582.59|1582.59|1582.59|1582.59|1582.49|1582.49|0
1655302120000|2022-06-15 14:08:40|1582.49|1582.49|1582.58|1582.58|1582.58|1582.58|1582.49|1582.49|0
1655302130000|2022-06-15 14:08:50|1582.44|1582.44|1582.79|1582.79|1582.8|1582.8|1582.44|1582.44|0
1655302140000|2022-06-15 14:09:00|1582.91|1582.91|1583.12|1583.12|1583.22|1583.22|1582.89|1582.89|0
1655302150000|2022-06-15 14:09:10|1583|1583|1583|1583|1583|1583|1583|1583|0
1655302160000|2022-06-15 14:09:20|1583.06|1583.06|1583.06|1583.06|1583.06|1583.06|1583.06|1583.06|0
1655302170000|2022-06-15 14:09:30|1582.99|1582.99|1582.6|1582.6|1582.99|1582.99|1582.6|1582.6|0
1655302180000|2022-06-15 14:09:40|1582.46|1582.46|1582.19|1582.19|1582.46|1582.46|1582.19|1582.19|0
1655302190000|2022-06-15 14:09:50|1582.06|1582.06|1581.73|1581.73|1582.13|1582.13|1581.73|1581.73|0
1655302200000|2022-06-15 14:10:00|1581.79|1581.79|1581.79|1581.79|1581.79|1581.79|1581.79|1581.79|0
1655302210000|2022-06-15 14:10:10|1581.69|1581.69|1581.69|1581.69|1581.69|1581.69|1581.69|1581.69|0
1655302220000|2022-06-15 14:10:20|1581.77|1581.77|1581.6|1581.6|1581.77|1581.77|1581.6|1581.6|0
1655302240000|2022-06-15 14:10:40|1581.53|1581.53|1581.51|1581.51|1581.71|1581.71|1581.49|1581.49|0
1655302250000|2022-06-15 14:10:50|1581.62|1581.62|1581.42|1581.42|1581.62|1581.62|1581.42|1581.42|0
1655302260000|2022-06-15 14:11:00|1581.52|1581.52|1581.48|1581.48|1581.52|1581.52|1581.45|1581.45|0
1655302270000|2022-06-15 14:11:10|1581.29|1581.29|1581.29|1581.29|1581.29|1581.29|1581.29|1581.29|0
1655302280000|2022-06-15 14:11:20|1581.24|1581.24|1581.24|1581.24|1581.24|1581.24|1581.24|1581.24|0
1655302290000|2022-06-15 14:11:30|1581.21|1581.21|1580.94|1580.94|1581.21|1581.21|1580.91|1580.91|0
1655302300000|2022-06-15 14:11:40|1580.89|1580.89|1580.91|1580.91|1580.96|1580.96|1580.89|1580.89|0
1655302310000|2022-06-15 14:11:50|1580.84|1580.84|1580.49|1580.49|1580.84|1580.84|1580.49|1580.49|0
1655302320000|2022-06-15 14:12:00|1580.44|1580.44|1580.4|1580.4|1580.44|1580.44|1580.23|1580.23|0
1655302330000|2022-06-15 14:12:10|1580.37|1580.37|1580.37|1580.37|1580.37|1580.37|1580.37|1580.37|0
1655302340000|2022-06-15 14:12:20|1580.49|1580.49|1580.61|1580.61|1580.61|1580.61|1580.49|1580.49|0
1655302350000|2022-06-15 14:12:30|1580.58|1580.58|1580.58|1580.58|1580.58|1580.58|1580.58|1580.58|0
1655302360000|2022-06-15 14:12:40|1580.55|1580.55|1580.51|1580.51|1580.55|1580.55|1580.51|1580.51|0
1655302370000|2022-06-15 14:12:50|1580.48|1580.48|1580.39|1580.39|1580.48|1580.48|1580.39|1580.39|0
1655302380000|2022-06-15 14:13:00|1580.42|1580.42|1580.48|1580.48|1580.48|1580.48|1580.42|1580.42|0
1655302390000|2022-06-15 14:13:10|1580.55|1580.55|1580.55|1580.55|1580.55|1580.55|1580.55|1580.55|0
1655302400000|2022-06-15 14:13:20|1580.66|1580.66|1580.72|1580.72|1580.77|1580.77|1580.66|1580.66|0
1655302420000|2022-06-15 14:13:40|1580.8|1580.8|1580.65|1580.65|1580.8|1580.8|1580.57|1580.57|0
1655302430000|2022-06-15 14:13:50|1580.59|1580.59|1580.72|1580.72|1580.72|1580.72|1580.59|1580.59|0
1655302450000|2022-06-15 14:14:10|1580.79|1580.79|1580.73|1580.73|1580.79|1580.79|1580.73|1580.73|0
1655302460000|2022-06-15 14:14:20|1580.65|1580.65|1580.62|1580.62|1580.65|1580.65|1580.56|1580.56|0
1655302470000|2022-06-15 14:14:30|1580.51|1580.51|1580.26|1580.26|1580.51|1580.51|1580.26|1580.26|0
1655302480000|2022-06-15 14:14:40|1580.08|1580.08|1580.11|1580.11|1580.15|1580.15|1580.08|1580.08|0
1655302490000|2022-06-15 14:14:50|1579.99|1579.99|1579.93|1579.93|1579.99|1579.99|1579.93|1579.93|0
1655302500000|2022-06-15 14:15:00|1579.86|1579.86|1579.96|1579.96|1579.96|1579.96|1579.86|1579.86|0
1655302510000|2022-06-15 14:15:10|1580.15|1580.15|1580.12|1580.12|1580.34|1580.34|1580.12|1580.12|0
1655302540000|2022-06-15 14:15:40|1580.14|1580.14|1580.14|1580.14|1580.14|1580.14|1580.14|1580.14|0
1655302550000|2022-06-15 14:15:50|1580.24|1580.24|1580.31|1580.31|1580.31|1580.31|1580.24|1580.24|0
1655302560000|2022-06-15 14:16:00|1580.38|1580.38|1580.27|1580.27|1580.49|1580.49|1580.27|1580.27|0
1655302570000|2022-06-15 14:16:10|1580.21|1580.21|1580.24|1580.24|1580.24|1580.24|1580.21|1580.21|0
1655302580000|2022-06-15 14:16:20|1580.25|1580.25|1580.35|1580.35|1580.44|1580.44|1580.25|1580.25|0
1655302590000|2022-06-15 14:16:30|1580.41|1580.41|1580.41|1580.41|1580.41|1580.41|1580.41|1580.41|0
1655302600000|2022-06-15 14:16:40|1580.43|1580.43|1580.61|1580.61|1580.61|1580.61|1580.43|1580.43|0
1655302610000|2022-06-15 14:16:50|1580.57|1580.57|1580.59|1580.59|1580.59|1580.59|1580.55|1580.55|0
1655302620000|2022-06-15 14:17:00|1580.57|1580.57|1580.62|1580.62|1580.66|1580.66|1580.57|1580.57|0
1655302630000|2022-06-15 14:17:10|1580.59|1580.59|1580.61|1580.61|1580.61|1580.61|1580.59|1580.59|0
1655302650000|2022-06-15 14:17:30|1580.55|1580.55|1580.31|1580.31|1580.55|1580.55|1580.31|1580.31|0
1655302660000|2022-06-15 14:17:40|1580.38|1580.38|1580.03|1580.03|1580.38|1580.38|1580.03|1580.03|0
1655302670000|2022-06-15 14:17:50|1579.98|1579.98|1580.21|1580.21|1580.21|1580.21|1579.76|1579.76|0
1655302680000|2022-06-15 14:18:00|1580.28|1580.28|1580.26|1580.26|1580.28|1580.28|1580.26|1580.26|0
1655302700000|2022-06-15 14:18:20|1580.29|1580.29|1580.26|1580.26|1580.29|1580.29|1580.26|1580.26|0
1655302720000|2022-06-15 14:18:40|1580.15|1580.15|1580.26|1580.26|1580.26|1580.26|1580.15|1580.15|0
1655302730000|2022-06-15 14:18:50|1580.21|1580.21|1580.16|1580.16|1580.21|1580.21|1580.16|1580.16|0
1655302740000|2022-06-15 14:19:00|1580.07|1580.07|1580.1|1580.1|1580.13|1580.13|1580.07|1580.07|0
1655302750000|2022-06-15 14:19:10|1580.07|1580.07|1578.8|1578.8|1580.07|1580.07|1578.8|1578.8|0
1655302760000|2022-06-15 14:19:20|1578.77|1578.77|1578.94|1578.94|1578.94|1578.94|1578.74|1578.74|0
1655302770000|2022-06-15 14:19:30|1578.81|1578.81|1578.48|1578.48|1578.81|1578.81|1578.36|1578.36|0
1655302780000|2022-06-15 14:19:40|1578.36|1578.36|1578.27|1578.27|1578.36|1578.36|1578.27|1578.27|0
1655302790000|2022-06-15 14:19:50|1578.13|1578.13|1578.13|1578.13|1578.13|1578.13|1578.13|1578.13|0
1655302800000|2022-06-15 14:20:00|1578.18|1578.18|1578.38|1578.38|1578.59|1578.59|1578.18|1578.18|0
1655302820000|2022-06-15 14:20:20|1578.31|1578.31|1578.17|1578.17|1578.31|1578.31|1577.94|1577.94|0
1655302830000|2022-06-15 14:20:30|1578.05|1578.05|1578.05|1578.05|1578.05|1578.05|1578.05|1578.05|0
1655302840000|2022-06-15 14:20:40|1578.03|1578.03|1577.85|1577.85|1578.03|1578.03|1577.85|1577.85|0
1655302850000|2022-06-15 14:20:50|1577.96|1577.96|1577.89|1577.89|1577.96|1577.96|1577.89|1577.89|0
1655302860000|2022-06-15 14:21:00|1577.8|1577.8|1577.8|1577.8|1577.8|1577.8|1577.8|1577.8|0
1655302870000|2022-06-15 14:21:10|1577.39|1577.39|1576.67|1576.67|1577.39|1577.39|1576.67|1576.67|0
1655302880000|2022-06-15 14:21:20|1576.77|1576.77|1576.69|1576.69|1576.77|1576.77|1576.69|1576.69|0
1655302890000|2022-06-15 14:21:30|1576.64|1576.64|1576.62|1576.62|1576.76|1576.76|1576.56|1576.56|0
1655302900000|2022-06-15 14:21:40|1576.69|1576.69|1576.69|1576.69|1576.69|1576.69|1576.69|1576.69|0
1655302910000|2022-06-15 14:21:50|1576.74|1576.74|1576.74|1576.74|1576.74|1576.74|1576.74|1576.74|0
1655302920000|2022-06-15 14:22:00|1576.67|1576.67|1576.9|1576.9|1576.93|1576.93|1576.67|1576.67|0
1655302930000|2022-06-15 14:22:10|1576.7|1576.7|1576.71|1576.71|1576.95|1576.95|1576.7|1576.7|0
1655302940000|2022-06-15 14:22:20|1576.51|1576.51|1576.51|1576.51|1576.51|1576.51|1576.51|1576.51|0
1655302950000|2022-06-15 14:22:30|1576.57|1576.57|1576.71|1576.71|1576.71|1576.71|1576.57|1576.57|0
1655302960000|2022-06-15 14:22:40|1576.58|1576.58|1576.52|1576.52|1576.58|1576.58|1576.52|1576.52|0
1655302970000|2022-06-15 14:22:50|1576.59|1576.59|1576.59|1576.59|1576.59|1576.59|1576.59|1576.59|0
1655302980000|2022-06-15 14:23:00|1576.48|1576.48|1576.48|1576.48|1576.48|1576.48|1576.48|1576.48|0
1655302990000|2022-06-15 14:23:10|1576.42|1576.42|1576.42|1576.42|1576.42|1576.42|1576.42|1576.42|0
1655303000000|2022-06-15 14:23:20|1576.55|1576.55|1576.55|1576.55|1576.55|1576.55|1576.55|1576.55|0
1655303010000|2022-06-15 14:23:30|1576.32|1576.32|1576.32|1576.32|1576.32|1576.32|1576.32|1576.32|0
1655303020000|2022-06-15 14:23:40|1576.38|1576.38|1576.5|1576.5|1576.5|1576.5|1576.38|1576.38|0
1655303030000|2022-06-15 14:23:50|1576.39|1576.39|1576.49|1576.49|1576.49|1576.49|1576.39|1576.39|0
1655303040000|2022-06-15 14:24:00|1576.56|1576.56|1576.73|1576.73|1576.73|1576.73|1576.56|1576.56|0
1655303050000|2022-06-15 14:24:10|1576.66|1576.66|1576.62|1576.62|1576.66|1576.66|1576.62|1576.62|0
1655303060000|2022-06-15 14:24:20|1576.72|1576.72|1576.74|1576.74|1576.74|1576.74|1576.72|1576.72|0
1655303090000|2022-06-15 14:24:50|1576.51|1576.51|1576.51|1576.51|1576.51|1576.51|1576.51|1576.51|0
1655303100000|2022-06-15 14:25:00|1576.4|1576.4|1576.4|1576.4|1576.4|1576.4|1576.4|1576.4|0
1655303110000|2022-06-15 14:25:10|1576.37|1576.37|1576.35|1576.35|1576.37|1576.37|1576.12|1576.12|0
1655303120000|2022-06-15 14:25:20|1576.16|1576.16|1576.16|1576.16|1576.16|1576.16|1576.16|1576.16|0
1655303130000|2022-06-15 14:25:30|1576.07|1576.07|1576.07|1576.07|1576.1|1576.1|1576.07|1576.07|0
1655303140000|2022-06-15 14:25:40|1575.95|1575.95|1575.95|1575.95|1575.95|1575.95|1575.95|1575.95|0
1655303150000|2022-06-15 14:25:50|1575.84|1575.84|1575.99|1575.99|1575.99|1575.99|1575.84|1575.84|0
1655303160000|2022-06-15 14:26:00|1575.87|1575.87|1575.62|1575.62|1575.87|1575.87|1575.62|1575.62|0
1655303170000|2022-06-15 14:26:10|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|0
1655303180000|2022-06-15 14:26:20|1575.64|1575.64|1575.74|1575.74|1575.74|1575.74|1575.64|1575.64|0
1655303200000|2022-06-15 14:26:40|1575.86|1575.86|1575.74|1575.74|1575.86|1575.86|1575.74|1575.74|0
1655303210000|2022-06-15 14:26:50|1575.81|1575.81|1575.79|1575.79|1575.89|1575.89|1575.79|1575.79|0
1655303230000|2022-06-15 14:27:10|1575.91|1575.91|1576.05|1576.05|1576.05|1576.05|1575.91|1575.91|0
1655303240000|2022-06-15 14:27:20|1576.12|1576.12|1576.17|1576.17|1576.17|1576.17|1576.09|1576.09|0
1655303250000|2022-06-15 14:27:30|1576.23|1576.23|1576.25|1576.25|1576.25|1576.25|1576.18|1576.18|0
1655303270000|2022-06-15 14:27:50|1576.18|1576.18|1576.18|1576.18|1576.18|1576.18|1576.18|1576.18|0
1655303280000|2022-06-15 14:28:00|1576.25|1576.25|1576.25|1576.25|1576.25|1576.25|1576.25|1576.25|0
1655303290000|2022-06-15 14:28:10|1576.27|1576.27|1576.42|1576.42|1576.42|1576.42|1576.27|1576.27|0
1655303300000|2022-06-15 14:28:20|1576.35|1576.35|1576.34|1576.34|1576.39|1576.39|1576.34|1576.34|0
1655303310000|2022-06-15 14:28:30|1576.58|1576.58|1576.67|1576.67|1576.67|1576.67|1576.58|1576.58|0
1655303320000|2022-06-15 14:28:40|1576.73|1576.73|1576.73|1576.73|1576.73|1576.73|1576.73|1576.73|0
1655303330000|2022-06-15 14:28:50|1576.82|1576.82|1576.8|1576.8|1576.82|1576.82|1576.7|1576.7|0
1655303340000|2022-06-15 14:29:00|1576.83|1576.83|1576.83|1576.83|1576.83|1576.83|1576.83|1576.83|0
1655303350000|2022-06-15 14:29:10|1577.08|1577.08|1577.23|1577.23|1577.23|1577.23|1577.08|1577.08|0
1655303370000|2022-06-15 14:29:30|1577.26|1577.26|1577.26|1577.26|1577.26|1577.26|1577.26|1577.26|0
1655303390000|2022-06-15 14:29:50|1577.19|1577.19|1577.52|1577.52|1577.52|1577.52|1577.19|1577.19|0
1655303400000|2022-06-15 14:30:00|1577.74|1577.74|1577.79|1577.79|1577.95|1577.95|1577.74|1577.74|0
1655303410000|2022-06-15 14:30:10|1577.86|1577.86|1578.09|1578.09|1578.09|1578.09|1577.86|1577.86|0
1655303420000|2022-06-15 14:30:20|1578.02|1578.02|1578.02|1578.02|1578.02|1578.02|1578.02|1578.02|0
1655303450000|2022-06-15 14:30:50|1577.96|1577.96|1577.99|1577.99|1577.99|1577.99|1577.94|1577.94|0
1655303460000|2022-06-15 14:31:00|1577.87|1577.87|1577.97|1577.97|1577.97|1577.97|1577.87|1577.87|0
1655303470000|2022-06-15 14:31:10|1577.84|1577.84|1577.57|1577.57|1577.84|1577.84|1577.57|1577.57|0
1655303490000|2022-06-15 14:31:30|1577.47|1577.47|1576.97|1576.97|1577.47|1577.47|1576.97|1576.97|0
1655303500000|2022-06-15 14:31:40|1576.91|1576.91|1576.78|1576.78|1576.91|1576.91|1576.58|1576.58|0
1655303510000|2022-06-15 14:31:50|1576.76|1576.76|1576.29|1576.29|1576.76|1576.76|1576.29|1576.29|0
1655303520000|2022-06-15 14:32:00|1576.37|1576.37|1576.6|1576.6|1576.72|1576.72|1576.37|1576.37|0
1655303530000|2022-06-15 14:32:10|1576.49|1576.49|1576.49|1576.49|1576.49|1576.49|1576.49|1576.49|0
1655303540000|2022-06-15 14:32:20|1576.54|1576.54|1576.54|1576.54|1576.54|1576.54|1576.54|1576.54|0
1655303550000|2022-06-15 14:32:30|1576.63|1576.63|1576.6|1576.6|1576.63|1576.63|1576.6|1576.6|0
1655303560000|2022-06-15 14:32:40|1576.74|1576.74|1577.1|1577.1|1577.24|1577.24|1576.74|1576.74|0
1655303570000|2022-06-15 14:32:50|1577.02|1577.02|1576.97|1576.97|1577.02|1577.02|1576.96|1576.96|0
1655303580000|2022-06-15 14:33:00|1576.99|1576.99|1576.99|1576.99|1576.99|1576.99|1576.99|1576.99|0
1655303590000|2022-06-15 14:33:10|1577.09|1577.09|1577.41|1577.41|1577.41|1577.41|1577.09|1577.09|0
1655303600000|2022-06-15 14:33:20|1577.48|1577.48|1577.48|1577.48|1577.48|1577.48|1577.48|1577.48|0
1655303610000|2022-06-15 14:33:30|1577.57|1577.57|1577.79|1577.79|1577.92|1577.92|1577.57|1577.57|0
1655303630000|2022-06-15 14:33:50|1577.89|1577.89|1577.89|1577.89|1577.89|1577.89|1577.89|1577.89|0
1655303640000|2022-06-15 14:34:00|1577.94|1577.94|1577.84|1577.84|1577.94|1577.94|1577.84|1577.84|0
1655303650000|2022-06-15 14:34:10|1577.97|1577.97|1577.97|1577.97|1577.97|1577.97|1577.9|1577.9|0
1655303660000|2022-06-15 14:34:20|1577.82|1577.82|1577.82|1577.82|1577.82|1577.82|1577.82|1577.82|0
1655303670000|2022-06-15 14:34:30|1577.89|1577.89|1577.98|1577.98|1577.98|1577.98|1577.89|1577.89|0
1655303680000|2022-06-15 14:34:40|1578|1578|1577.92|1577.92|1578|1578|1577.92|1577.92|0
1655303690000|2022-06-15 14:34:50|1577.99|1577.99|1577.99|1577.99|1577.99|1577.99|1577.99|1577.99|0
1655303700000|2022-06-15 14:35:00|1578.03|1578.03|1578.1|1578.1|1578.1|1578.1|1578.03|1578.03|0
1655303710000|2022-06-15 14:35:10|1578.2|1578.2|1578.92|1578.92|1578.92|1578.92|1578.2|1578.2|0
1655303720000|2022-06-15 14:35:20|1579.02|1579.02|1579.07|1579.07|1579.07|1579.07|1579.02|1579.02|0
1655303730000|2022-06-15 14:35:30|1578.75|1578.75|1578.69|1578.69|1578.75|1578.75|1578.69|1578.69|0
1655303750000|2022-06-15 14:35:50|1578.83|1578.83|1578.69|1578.69|1578.83|1578.83|1578.69|1578.69|0
1655303760000|2022-06-15 14:36:00|1578.74|1578.74|1578.57|1578.57|1578.74|1578.74|1578.54|1578.54|0
1655303770000|2022-06-15 14:36:10|1578.41|1578.41|1578.13|1578.13|1578.41|1578.41|1578.08|1578.08|0
1655303780000|2022-06-15 14:36:20|1578.24|1578.24|1578.24|1578.24|1578.24|1578.24|1578.24|1578.24|0
1655303790000|2022-06-15 14:36:30|1578.38|1578.38|1578.52|1578.52|1578.52|1578.52|1578.38|1578.38|0
1655303800000|2022-06-15 14:36:40|1578.54|1578.54|1578.48|1578.48|1578.54|1578.54|1578.48|1578.48|0
1655303820000|2022-06-15 14:37:00|1578.62|1578.62|1578.69|1578.69|1578.69|1578.69|1578.62|1578.62|0
1655303830000|2022-06-15 14:37:10|1578.6|1578.6|1578.6|1578.6|1578.6|1578.6|1578.6|1578.6|0
1655303840000|2022-06-15 14:37:20|1578.62|1578.62|1578.62|1578.62|1578.62|1578.62|1578.62|1578.62|0
1655303850000|2022-06-15 14:37:30|1578.72|1578.72|1578.72|1578.72|1578.72|1578.72|1578.72|1578.72|0
1655303860000|2022-06-15 14:37:40|1578.69|1578.69|1578.69|1578.69|1578.69|1578.69|1578.69|1578.69|0
1655303870000|2022-06-15 14:37:50|1578.36|1578.36|1578.14|1578.14|1578.36|1578.36|1578.14|1578.14|0
1655303880000|2022-06-15 14:38:00|1578.12|1578.12|1578.36|1578.36|1578.36|1578.36|1578.12|1578.12|0
1655303900000|2022-06-15 14:38:20|1578.33|1578.33|1578.33|1578.33|1578.33|1578.33|1578.33|1578.33|0
1655303920000|2022-06-15 14:38:40|1578.21|1578.21|1578.45|1578.45|1578.45|1578.45|1578.21|1578.21|0
1655303940000|2022-06-15 14:39:00|1578.47|1578.47|1578.47|1578.47|1578.47|1578.47|1578.47|1578.47|0
1655303960000|2022-06-15 14:39:20|1578.49|1578.49|1578.49|1578.49|1578.49|1578.49|1578.49|1578.49|0
1655303970000|2022-06-15 14:39:30|1578.46|1578.46|1578.46|1578.46|1578.46|1578.46|1578.46|1578.46|0
1655304000000|2022-06-15 14:40:00|1578.4|1578.4|1578.53|1578.53|1578.53|1578.53|1578.4|1578.4|0
1655304010000|2022-06-15 14:40:10|1578.6|1578.6|1578.81|1578.81|1578.81|1578.81|1578.6|1578.6|0
1655304030000|2022-06-15 14:40:30|1578.77|1578.77|1578.77|1578.77|1578.77|1578.77|1578.77|1578.77|0
1655304040000|2022-06-15 14:40:40|1578.8|1578.8|1578.83|1578.83|1578.83|1578.83|1578.8|1578.8|0
1655304050000|2022-06-15 14:40:50|1578.8|1578.8|1578.75|1578.75|1578.8|1578.8|1578.64|1578.64|0
1655304060000|2022-06-15 14:41:00|1578.78|1578.78|1578.78|1578.78|1578.78|1578.78|1578.78|1578.78|0
1655304070000|2022-06-15 14:41:10|1578.74|1578.74|1578.9|1578.9|1578.9|1578.9|1578.74|1578.74|0
1655304080000|2022-06-15 14:41:20|1578.97|1578.97|1579|1579|1579|1579|1578.97|1578.97|0
1655304090000|2022-06-15 14:41:30|1579.03|1579.03|1579.12|1579.12|1579.12|1579.12|1578.98|1578.98|0
1655304100000|2022-06-15 14:41:40|1579.14|1579.14|1579.07|1579.07|1579.25|1579.25|1579.07|1579.07|0
1655304110000|2022-06-15 14:41:50|1579.11|1579.11|1579.01|1579.01|1579.11|1579.11|1579.01|1579.01|0
1655304120000|2022-06-15 14:42:00|1578.93|1578.93|1578.93|1578.93|1578.93|1578.93|1578.93|1578.93|0
1655304130000|2022-06-15 14:42:10|1578.86|1578.86|1578.86|1578.86|1578.86|1578.86|1578.86|1578.86|0
1655304140000|2022-06-15 14:42:20|1578.91|1578.91|1578.99|1578.99|1578.99|1578.99|1578.91|1578.91|0
1655304150000|2022-06-15 14:42:30|1578.95|1578.95|1579.1|1579.1|1579.1|1579.1|1578.95|1578.95|0
1655304160000|2022-06-15 14:42:40|1579.14|1579.14|1579.08|1579.08|1579.14|1579.14|1579.06|1579.06|0
1655304180000|2022-06-15 14:43:00|1579.03|1579.03|1579.09|1579.09|1579.09|1579.09|1579.03|1579.03|0
1655304190000|2022-06-15 14:43:10|1579.01|1579.01|1578.98|1578.98|1579.01|1579.01|1578.98|1578.98|0
1655304200000|2022-06-15 14:43:20|1578.96|1578.96|1578.96|1578.96|1578.96|1578.96|1578.96|1578.96|0
1655304210000|2022-06-15 14:43:30|1578.84|1578.84|1578.84|1578.84|1578.87|1578.87|1578.84|1578.84|0
1655304220000|2022-06-15 14:43:40|1578.82|1578.82|1579|1579|1579|1579|1578.8|1578.8|0
1655304230000|2022-06-15 14:43:50|1578.97|1578.97|1579.02|1579.02|1579.02|1579.02|1578.97|1578.97|0
1655304240000|2022-06-15 14:44:00|1578.98|1578.98|1579.08|1579.08|1579.11|1579.11|1578.98|1578.98|0
1655304250000|2022-06-15 14:44:10|1579.01|1579.01|1579.01|1579.01|1579.01|1579.01|1579.01|1579.01|0
1655304260000|2022-06-15 14:44:20|1579.08|1579.08|1578.98|1578.98|1579.08|1579.08|1578.98|1578.98|0
1655304270000|2022-06-15 14:44:30|1579.01|1579.01|1579.04|1579.04|1579.08|1579.08|1579.01|1579.01|0
1655304280000|2022-06-15 14:44:40|1579.01|1579.01|1579.08|1579.08|1579.08|1579.08|1579.01|1579.01|0
1655304290000|2022-06-15 14:44:50|1579.13|1579.13|1579.16|1579.16|1579.16|1579.16|1579.13|1579.13|0
1655304300000|2022-06-15 14:45:00|1579.23|1579.23|1579.23|1579.23|1579.23|1579.23|1579.23|1579.23|0
1655304310000|2022-06-15 14:45:10|1579.21|1579.21|1579.05|1579.05|1579.21|1579.21|1579.05|1579.05|0
1655304320000|2022-06-15 14:45:20|1579.06|1579.06|1579.18|1579.18|1579.18|1579.18|1579.06|1579.06|0
1655304330000|2022-06-15 14:45:30|1579.25|1579.25|1579.25|1579.25|1579.25|1579.25|1579.25|1579.25|0
1655304340000|2022-06-15 14:45:40|1579.18|1579.18|1579.25|1579.25|1579.25|1579.25|1579.18|1579.18|0
1655304350000|2022-06-15 14:45:50|1579.21|1579.21|1579.21|1579.21|1579.21|1579.21|1579.21|1579.21|0
1655304360000|2022-06-15 14:46:00|1579.19|1579.19|1579.17|1579.17|1579.19|1579.19|1579.17|1579.17|0
1655304370000|2022-06-15 14:46:10|1579.21|1579.21|1579.21|1579.21|1579.21|1579.21|1579.21|1579.21|0
1655304380000|2022-06-15 14:46:20|1579.28|1579.28|1579.21|1579.21|1579.28|1579.28|1579.21|1579.21|0
1655304390000|2022-06-15 14:46:30|1579.24|1579.24|1579.39|1579.39|1579.39|1579.39|1579.24|1579.24|0
1655304400000|2022-06-15 14:46:40|1579.36|1579.36|1579.36|1579.36|1579.37|1579.37|1579.36|1579.36|0
1655304420000|2022-06-15 14:47:00|1579.43|1579.43|1579.43|1579.43|1579.43|1579.43|1579.43|1579.43|0
1655304430000|2022-06-15 14:47:10|1579.45|1579.45|1579.45|1579.45|1579.45|1579.45|1579.45|1579.45|0
1655304440000|2022-06-15 14:47:20|1579.41|1579.41|1579.45|1579.45|1579.45|1579.45|1579.41|1579.41|0
1655304450000|2022-06-15 14:47:30|1579.48|1579.48|1579.68|1579.68|1579.68|1579.68|1579.48|1579.48|0
1655304460000|2022-06-15 14:47:40|1579.61|1579.61|1579.61|1579.61|1579.61|1579.61|1579.61|1579.61|0
1655304470000|2022-06-15 14:47:50|1579.56|1579.56|1579.31|1579.31|1579.56|1579.56|1579.31|1579.31|0
1655304480000|2022-06-15 14:48:00|1579.7|1579.7|1579.8|1579.8|1579.8|1579.8|1579.7|1579.7|0
1655304490000|2022-06-15 14:48:10|1579.91|1579.91|1579.91|1579.91|1579.91|1579.91|1579.88|1579.88|0
1655304500000|2022-06-15 14:48:20|1580.01|1580.01|1580.16|1580.16|1580.16|1580.16|1580.01|1580.01|0
1655304510000|2022-06-15 14:48:30|1580.63|1580.63|1580.64|1580.64|1580.64|1580.64|1580.63|1580.63|0
1655304520000|2022-06-15 14:48:40|1580.69|1580.69|1581.02|1581.02|1581.02|1581.02|1580.69|1580.69|0
1655304530000|2022-06-15 14:48:50|1581.09|1581.09|1581.93|1581.93|1581.93|1581.93|1581.09|1581.09|0
1655304540000|2022-06-15 14:49:00|1581.99|1581.99|1581.8|1581.8|1582.06|1582.06|1581.74|1581.74|0
1655304550000|2022-06-15 14:49:10|1581.84|1581.84|1581.95|1581.95|1581.95|1581.95|1581.84|1581.84|0
1655304560000|2022-06-15 14:49:20|1582.1|1582.1|1582.15|1582.15|1582.15|1582.15|1582.1|1582.1|0
1655304570000|2022-06-15 14:49:30|1582.22|1582.22|1582.16|1582.16|1582.22|1582.22|1582.16|1582.16|0
1655304600000|2022-06-15 14:50:00|1582.11|1582.11|1582.11|1582.11|1582.11|1582.11|1582.11|1582.11|0
1655304610000|2022-06-15 14:50:10|1582.23|1582.23|1582.57|1582.57|1582.57|1582.57|1582.23|1582.23|0
1655304620000|2022-06-15 14:50:20|1582.59|1582.59|1582.55|1582.55|1582.59|1582.59|1582.38|1582.38|0
1655304630000|2022-06-15 14:50:30|1582.66|1582.66|1582.65|1582.65|1582.66|1582.66|1582.45|1582.45|0
1655304640000|2022-06-15 14:50:40|1582.76|1582.76|1582.56|1582.56|1582.76|1582.76|1582.56|1582.56|0
1655304650000|2022-06-15 14:50:50|1582.48|1582.48|1582.48|1582.48|1582.48|1582.48|1582.48|1582.48|0
1655304660000|2022-06-15 14:51:00|1582.54|1582.54|1583.04|1583.04|1583.04|1583.04|1582.54|1582.54|0
1655304670000|2022-06-15 14:51:10|1583.08|1583.08|1583.08|1583.08|1583.08|1583.08|1583.08|1583.08|0
1655304680000|2022-06-15 14:51:20|1583.03|1583.03|1583.25|1583.25|1583.25|1583.25|1583.03|1583.03|0
1655304690000|2022-06-15 14:51:30|1583.32|1583.32|1583.38|1583.38|1583.38|1583.38|1583.32|1583.32|0
1655304710000|2022-06-15 14:51:50|1583.49|1583.49|1583.49|1583.49|1583.49|1583.49|1583.49|1583.49|0
1655304720000|2022-06-15 14:52:00|1583.38|1583.38|1583.29|1583.29|1583.38|1583.38|1583.29|1583.29|0
1655304730000|2022-06-15 14:52:10|1583.36|1583.36|1583.27|1583.27|1583.36|1583.36|1583.27|1583.27|0
1655304740000|2022-06-15 14:52:20|1583.28|1583.28|1583.28|1583.28|1583.28|1583.28|1583.28|1583.28|0
1655304750000|2022-06-15 14:52:30|1583.22|1583.22|1583.17|1583.17|1583.31|1583.31|1583.1|1583.1|0
1655304760000|2022-06-15 14:52:40|1583.16|1583.16|1583.17|1583.17|1583.21|1583.21|1583.14|1583.14|0
1655304770000|2022-06-15 14:52:50|1583.15|1583.15|1583.02|1583.02|1583.15|1583.15|1583.02|1583.02|0
1655304780000|2022-06-15 14:53:00|1582.95|1582.95|1582.71|1582.71|1582.95|1582.95|1582.71|1582.71|0
1655304790000|2022-06-15 14:53:10|1582.78|1582.78|1582.86|1582.86|1582.86|1582.86|1582.78|1582.78|0
1655304800000|2022-06-15 14:53:20|1582.91|1582.91|1582.98|1582.98|1582.98|1582.98|1582.91|1582.91|0
1655304810000|2022-06-15 14:53:30|1582.94|1582.94|1582.91|1582.91|1582.94|1582.94|1582.91|1582.91|0
1655304820000|2022-06-15 14:53:40|1583.02|1583.02|1582.99|1582.99|1583.02|1583.02|1582.99|1582.99|0
1655304830000|2022-06-15 14:53:50|1582.96|1582.96|1582.96|1582.96|1582.96|1582.96|1582.92|1582.92|0
1655304840000|2022-06-15 14:54:00|1582.92|1582.92|1583.04|1583.04|1583.04|1583.04|1582.92|1582.92|0
1655304850000|2022-06-15 14:54:10|1583.11|1583.11|1583.18|1583.18|1583.18|1583.18|1583.11|1583.11|0
1655304860000|2022-06-15 14:54:20|1583.23|1583.23|1583.2|1583.2|1583.23|1583.23|1583.2|1583.2|0
1655304870000|2022-06-15 14:54:30|1583.24|1583.24|1583.16|1583.16|1583.24|1583.24|1583.16|1583.16|0
1655304880000|2022-06-15 14:54:40|1583.26|1583.26|1583.26|1583.26|1583.26|1583.26|1583.26|1583.26|0
1655304890000|2022-06-15 14:54:50|1583.31|1583.31|1583.31|1583.31|1583.31|1583.31|1583.31|1583.31|0
1655304900000|2022-06-15 14:55:00|1583.24|1583.24|1583.36|1583.36|1583.43|1583.43|1583.24|1583.24|0
1655304910000|2022-06-15 14:55:10|1583.29|1583.29|1583.53|1583.53|1583.53|1583.53|1583.29|1583.29|0
1655304920000|2022-06-15 14:55:20|1583.65|1583.65|1583.8|1583.8|1583.82|1583.82|1583.65|1583.65|0
1655304930000|2022-06-15 14:55:30|1583.7|1583.7|1583.55|1583.55|1583.7|1583.7|1583.55|1583.55|0
1655304950000|2022-06-15 14:55:50|1583.53|1583.53|1583.67|1583.67|1583.68|1583.68|1583.53|1583.53|0
1655304960000|2022-06-15 14:56:00|1583.7|1583.7|1583.62|1583.62|1583.7|1583.7|1583.62|1583.62|0
1655304970000|2022-06-15 14:56:10|1583.67|1583.67|1583.67|1583.67|1583.67|1583.67|1583.67|1583.67|0
1655304980000|2022-06-15 14:56:20|1583.65|1583.65|1583.81|1583.81|1583.87|1583.87|1583.65|1583.65|0
1655304990000|2022-06-15 14:56:30|1583.79|1583.79|1583.79|1583.79|1583.79|1583.79|1583.79|1583.79|0
1655305000000|2022-06-15 14:56:40|1583.78|1583.78|1583.97|1583.97|1583.97|1583.97|1583.75|1583.75|0
1655305010000|2022-06-15 14:56:50|1584.08|1584.08|1583.99|1583.99|1584.08|1584.08|1583.99|1583.99|0
1655305020000|2022-06-15 14:57:00|1584.02|1584.02|1584.05|1584.05|1584.12|1584.12|1583.9|1583.9|0
1655305030000|2022-06-15 14:57:10|1584.03|1584.03|1584.03|1584.03|1584.03|1584.03|1584.03|1584.03|0
1655305040000|2022-06-15 14:57:20|1584.08|1584.08|1584.13|1584.13|1584.22|1584.22|1584.08|1584.08|0
1655305050000|2022-06-15 14:57:30|1584.1|1584.1|1584.14|1584.14|1584.14|1584.14|1584.07|1584.07|0
1655305060000|2022-06-15 14:57:40|1584.26|1584.26|1584.31|1584.31|1584.33|1584.33|1584.26|1584.26|0
1655305070000|2022-06-15 14:57:50|1584.38|1584.38|1584.28|1584.28|1584.38|1584.38|1584.28|1584.28|0
1655305080000|2022-06-15 14:58:00|1584.33|1584.33|1584.42|1584.42|1584.42|1584.42|1584.33|1584.33|0
1655305090000|2022-06-15 14:58:10|1584.48|1584.48|1585.15|1585.15|1585.15|1585.15|1584.48|1584.48|0
1655305100000|2022-06-15 14:58:20|1585.12|1585.12|1584.95|1584.95|1585.12|1585.12|1584.95|1584.95|0
1655305110000|2022-06-15 14:58:30|1585.38|1585.38|1585.51|1585.51|1585.51|1585.51|1585.38|1585.38|0
1655305120000|2022-06-15 14:58:40|1585.42|1585.42|1585.42|1585.42|1585.42|1585.42|1585.42|1585.42|0
1655305130000|2022-06-15 14:58:50|1585.38|1585.38|1585.57|1585.57|1585.57|1585.57|1585.33|1585.33|0
1655305140000|2022-06-15 14:59:00|1585.62|1585.62|1585.62|1585.62|1585.62|1585.62|1585.62|1585.62|0
1655305160000|2022-06-15 14:59:20|1585.77|1585.77|1585.87|1585.87|1585.87|1585.87|1585.77|1585.77|0
1655305170000|2022-06-15 14:59:30|1585.56|1585.56|1585.56|1585.56|1585.56|1585.56|1585.56|1585.56|0
1655305180000|2022-06-15 14:59:40|1585.47|1585.47|1585.79|1585.79|1585.83|1585.83|1585.45|1585.45|0
1655305190000|2022-06-15 14:59:50|1585.71|1585.71|1585.84|1585.84|1585.87|1585.87|1585.71|1585.71|0
1655305200000|2022-06-15 15:00:00|1585.74|1585.74|1585.73|1585.73|1585.75|1585.75|1585.66|1585.66|0
1655305210000|2022-06-15 15:00:10|1585.8|1585.8|1585.96|1585.96|1585.96|1585.96|1585.73|1585.73|0
1655305220000|2022-06-15 15:00:20|1586.03|1586.03|1586.39|1586.39|1586.39|1586.39|1586.03|1586.03|0
1655305230000|2022-06-15 15:00:30|1586.47|1586.47|1586.8|1586.8|1586.91|1586.91|1586.47|1586.47|0
1655305240000|2022-06-15 15:00:40|1586.84|1586.84|1586.88|1586.88|1586.88|1586.88|1586.68|1586.68|0
1655305250000|2022-06-15 15:00:50|1586.93|1586.93|1586.89|1586.89|1586.93|1586.93|1586.89|1586.89|0
1655305260000|2022-06-15 15:01:00|1586.86|1586.86|1587.12|1587.12|1587.12|1587.12|1586.86|1586.86|0
1655305270000|2022-06-15 15:01:10|1587.08|1587.08|1587.08|1587.08|1587.08|1587.08|1587.08|1587.08|0
1655305280000|2022-06-15 15:01:20|1587.04|1587.04|1586.79|1586.79|1587.04|1587.04|1586.79|1586.79|0
1655305290000|2022-06-15 15:01:30|1586.8|1586.8|1586.87|1586.87|1586.87|1586.87|1586.78|1586.78|0
1655305300000|2022-06-15 15:01:40|1586.86|1586.86|1586.84|1586.84|1587.08|1587.08|1586.84|1586.84|0
1655305310000|2022-06-15 15:01:50|1586.94|1586.94|1587.25|1587.25|1587.34|1587.34|1586.94|1586.94|0
1655305320000|2022-06-15 15:02:00|1587.16|1587.16|1587.26|1587.26|1587.38|1587.38|1587.16|1587.16|0
1655305330000|2022-06-15 15:02:10|1587.48|1587.48|1587.69|1587.69|1587.69|1587.69|1587.48|1587.48|0
1655305340000|2022-06-15 15:02:20|1587.73|1587.73|1587.58|1587.58|1587.73|1587.73|1587.38|1587.38|0
1655305350000|2022-06-15 15:02:30|1587.65|1587.65|1587.66|1587.66|1587.66|1587.66|1587.63|1587.63|0
1655305360000|2022-06-15 15:02:40|1587.7|1587.7|1587.77|1587.77|1587.77|1587.77|1587.7|1587.7|0
1655305370000|2022-06-15 15:02:50|1587.74|1587.74|1587.89|1587.89|1587.94|1587.94|1587.74|1587.74|0
1655305380000|2022-06-15 15:03:00|1587.86|1587.86|1588.01|1588.01|1588.01|1588.01|1587.86|1587.86|0
1655305390000|2022-06-15 15:03:10|1587.97|1587.97|1588.37|1588.37|1588.49|1588.49|1587.97|1587.97|0
1655305400000|2022-06-15 15:03:20|1588.49|1588.49|1588.33|1588.33|1588.49|1588.49|1588.33|1588.33|0
1655305410000|2022-06-15 15:03:30|1588.5|1588.5|1588.61|1588.61|1588.61|1588.61|1588.5|1588.5|0
1655305420000|2022-06-15 15:03:40|1588.72|1588.72|1588.67|1588.67|1588.72|1588.72|1588.39|1588.39|0
1655305430000|2022-06-15 15:03:50|1588.56|1588.56|1588.45|1588.45|1588.56|1588.56|1588.45|1588.45|0
1655305440000|2022-06-15 15:04:00|1588.48|1588.48|1588.48|1588.48|1588.49|1588.49|1588.43|1588.43|0
1655305450000|2022-06-15 15:04:10|1588.31|1588.31|1588.31|1588.31|1588.31|1588.31|1588.31|1588.31|0
1655305460000|2022-06-15 15:04:20|1588.26|1588.26|1587.98|1587.98|1588.26|1588.26|1587.98|1587.98|0
1655305470000|2022-06-15 15:04:30|1588.27|1588.27|1588.37|1588.37|1588.37|1588.37|1588.23|1588.23|0
1655305480000|2022-06-15 15:04:40|1588.4|1588.4|1588.37|1588.37|1588.5|1588.5|1588.37|1588.37|0
1655305500000|2022-06-15 15:05:00|1588.39|1588.39|1588.35|1588.35|1588.5|1588.5|1588.35|1588.35|0
1655305510000|2022-06-15 15:05:10|1588.37|1588.37|1588.28|1588.28|1588.4|1588.4|1588.28|1588.28|0
1655305520000|2022-06-15 15:05:20|1588.39|1588.39|1588.28|1588.28|1588.39|1588.39|1588.28|1588.28|0
1655305530000|2022-06-15 15:05:30|1588.26|1588.26|1588.22|1588.22|1588.26|1588.26|1588.14|1588.14|0
1655305540000|2022-06-15 15:05:40|1588.31|1588.31|1588.31|1588.31|1588.31|1588.31|1588.31|1588.31|0
1655305550000|2022-06-15 15:05:50|1588.24|1588.24|1588.57|1588.57|1588.59|1588.59|1588.24|1588.24|0
1655305560000|2022-06-15 15:06:00|1588.64|1588.64|1588.98|1588.98|1588.98|1588.98|1588.64|1588.64|0
1655305570000|2022-06-15 15:06:10|1589.17|1589.17|1589.17|1589.17|1589.17|1589.17|1589.17|1589.17|0
1655305580000|2022-06-15 15:06:20|1589.38|1589.38|1589.5|1589.5|1589.5|1589.5|1589.33|1589.33|0
1655305590000|2022-06-15 15:06:30|1589.57|1589.57|1589.82|1589.82|1589.82|1589.82|1589.57|1589.57|0
1655305600000|2022-06-15 15:06:40|1589.84|1589.84|1589.84|1589.84|1589.84|1589.84|1589.84|1589.84|0
1655305610000|2022-06-15 15:06:50|1589.6|1589.6|1589.6|1589.6|1589.6|1589.6|1589.6|1589.6|0
1655305630000|2022-06-15 15:07:10|1589.64|1589.64|1589.63|1589.63|1589.64|1589.64|1589.57|1589.57|0
1655305640000|2022-06-15 15:07:20|1589.73|1589.73|1589.88|1589.88|1589.88|1589.88|1589.73|1589.73|0
1655305650000|2022-06-15 15:07:30|1589.75|1589.75|1589.79|1589.79|1589.86|1589.86|1589.75|1589.75|0
1655305660000|2022-06-15 15:07:40|1589.68|1589.68|1589.56|1589.56|1589.68|1589.68|1589.56|1589.56|0
1655305680000|2022-06-15 15:08:00|1589.77|1589.77|1589.7|1589.7|1589.77|1589.77|1589.7|1589.7|0
1655305690000|2022-06-15 15:08:10|1589.8|1589.8|1589.7|1589.7|1589.8|1589.8|1589.7|1589.7|0
1655305720000|2022-06-15 15:08:40|1589.8|1589.8|1589.61|1589.61|1589.8|1589.8|1589.61|1589.61|0
1655305730000|2022-06-15 15:08:50|1589.63|1589.63|1590.07|1590.07|1590.07|1590.07|1589.63|1589.63|0
1655305740000|2022-06-15 15:09:00|1590|1590|1589.78|1589.78|1590|1590|1589.78|1589.78|0
1655305750000|2022-06-15 15:09:10|1589.7|1589.7|1589.8|1589.8|1589.8|1589.8|1589.7|1589.7|0
1655305760000|2022-06-15 15:09:20|1589.68|1589.68|1588.96|1588.96|1589.68|1589.68|1588.96|1588.96|0
1655305770000|2022-06-15 15:09:30|1588.82|1588.82|1589.06|1589.06|1589.06|1589.06|1588.59|1588.59|0
1655305790000|2022-06-15 15:09:50|1589.28|1589.28|1589.28|1589.28|1589.34|1589.34|1589.28|1589.28|0
1655305800000|2022-06-15 15:10:00|1589.39|1589.39|1589.39|1589.39|1589.39|1589.39|1589.39|1589.39|0
1655305810000|2022-06-15 15:10:10|1589.43|1589.43|1589.43|1589.43|1589.43|1589.43|1589.43|1589.43|0
1655305820000|2022-06-15 15:10:20|1589.51|1589.51|1589.43|1589.43|1589.57|1589.57|1589.43|1589.43|0
1655305830000|2022-06-15 15:10:30|1589.48|1589.48|1589.72|1589.72|1589.72|1589.72|1589.48|1589.48|0
1655305840000|2022-06-15 15:10:40|1589.81|1589.81|1590.07|1590.07|1590.07|1590.07|1589.81|1589.81|0
1655305850000|2022-06-15 15:10:50|1590.14|1590.14|1590.14|1590.14|1590.14|1590.14|1590.14|1590.14|0
1655305860000|2022-06-15 15:11:00|1590.23|1590.23|1590.11|1590.11|1590.23|1590.23|1590.11|1590.11|0
1655305870000|2022-06-15 15:11:10|1590.1|1590.1|1590.08|1590.08|1590.1|1590.1|1590.08|1590.08|0
1655305880000|2022-06-15 15:11:20|1590.04|1590.04|1590.02|1590.02|1590.11|1590.11|1590.02|1590.02|0
1655305890000|2022-06-15 15:11:30|1589.99|1589.99|1589.99|1589.99|1589.99|1589.99|1589.99|1589.99|0
1655305900000|2022-06-15 15:11:40|1590.05|1590.05|1590.02|1590.02|1590.05|1590.05|1590.02|1590.02|0
1655305920000|2022-06-15 15:12:00|1589.49|1589.49|1589.49|1589.49|1589.49|1589.49|1589.49|1589.49|0
1655305930000|2022-06-15 15:12:10|1589.38|1589.38|1589.27|1589.27|1589.38|1589.38|1589.27|1589.27|0
1655305940000|2022-06-15 15:12:20|1589.15|1589.15|1589.08|1589.08|1589.15|1589.15|1589.08|1589.08|0
1655305950000|2022-06-15 15:12:30|1588.99|1588.99|1588.99|1588.99|1588.99|1588.99|1588.99|1588.99|0
1655305980000|2022-06-15 15:13:00|1589.04|1589.04|1589.13|1589.13|1589.15|1589.15|1589.04|1589.04|0
1655306000000|2022-06-15 15:13:20|1589.24|1589.24|1589.13|1589.13|1589.24|1589.24|1589.02|1589.02|0
1655306010000|2022-06-15 15:13:30|1589.23|1589.23|1589.09|1589.09|1589.23|1589.23|1589.09|1589.09|0
1655306020000|2022-06-15 15:13:40|1589.23|1589.23|1589.21|1589.21|1589.28|1589.28|1589.21|1589.21|0
1655306030000|2022-06-15 15:13:50|1589.19|1589.19|1589.19|1589.19|1589.19|1589.19|1589.19|1589.19|0
1655306040000|2022-06-15 15:14:00|1589.09|1589.09|1588.6|1588.6|1589.09|1589.09|1588.6|1588.6|0
1655306050000|2022-06-15 15:14:10|1588.53|1588.53|1588.65|1588.65|1588.65|1588.65|1588.53|1588.53|0
1655306060000|2022-06-15 15:14:20|1588.6|1588.6|1588.66|1588.66|1588.66|1588.66|1588.55|1588.55|0
1655306070000|2022-06-15 15:14:30|1588.62|1588.62|1588.52|1588.52|1588.62|1588.62|1588.52|1588.52|0
1655306080000|2022-06-15 15:14:40|1588.54|1588.54|1588.48|1588.48|1588.54|1588.54|1588.48|1588.48|0
1655306090000|2022-06-15 15:14:50|1588.47|1588.47|1588.25|1588.25|1588.47|1588.47|1588.25|1588.25|0
1655306100000|2022-06-15 15:15:00|1588.23|1588.23|1588.06|1588.06|1588.23|1588.23|1588.05|1588.05|0
1655306110000|2022-06-15 15:15:10|1588.15|1588.15|1588.15|1588.15|1588.15|1588.15|1588.15|1588.15|0
1655306120000|2022-06-15 15:15:20|1588.08|1588.08|1588.03|1588.03|1588.08|1588.08|1588.01|1588.01|0
1655306130000|2022-06-15 15:15:30|1588.05|1588.05|1588.16|1588.16|1588.16|1588.16|1588.05|1588.05|0
1655306140000|2022-06-15 15:15:40|1588.22|1588.22|1588.22|1588.22|1588.22|1588.22|1588.22|1588.22|0
1655306150000|2022-06-15 15:15:50|1588.34|1588.34|1588.48|1588.48|1588.48|1588.48|1588.31|1588.31|0
1655306160000|2022-06-15 15:16:00|1588.51|1588.51|1588.51|1588.51|1588.51|1588.51|1588.51|1588.51|0
1655306180000|2022-06-15 15:16:20|1588.62|1588.62|1588.62|1588.62|1588.62|1588.62|1588.62|1588.62|0
1655306190000|2022-06-15 15:16:30|1588.69|1588.69|1588.62|1588.62|1588.75|1588.75|1588.62|1588.62|0
1655306200000|2022-06-15 15:16:40|1588.55|1588.55|1588.24|1588.24|1588.55|1588.55|1588.24|1588.24|0
1655306210000|2022-06-15 15:16:50|1588.29|1588.29|1588.19|1588.19|1588.29|1588.29|1588.19|1588.19|0
1655306240000|2022-06-15 15:17:20|1588.07|1588.07|1587.94|1587.94|1588.07|1588.07|1587.94|1587.94|0
1655306250000|2022-06-15 15:17:30|1587.96|1587.96|1587.96|1587.96|1587.96|1587.96|1587.96|1587.96|0
1655306260000|2022-06-15 15:17:40|1588.06|1588.06|1588.06|1588.06|1588.06|1588.06|1587.94|1587.94|0
1655306270000|2022-06-15 15:17:50|1588.1|1588.1|1588.1|1588.1|1588.1|1588.1|1588.1|1588.1|0
1655306280000|2022-06-15 15:18:00|1588.14|1588.14|1588.27|1588.27|1588.27|1588.27|1588.14|1588.14|0
1655306290000|2022-06-15 15:18:10|1588.24|1588.24|1588.19|1588.19|1588.24|1588.24|1588.19|1588.19|0
1655306300000|2022-06-15 15:18:20|1588.09|1588.09|1588.04|1588.04|1588.09|1588.09|1588.04|1588.04|0
1655306310000|2022-06-15 15:18:30|1588.11|1588.11|1588.01|1588.01|1588.11|1588.11|1588.01|1588.01|0
1655306320000|2022-06-15 15:18:40|1587.9|1587.9|1587.95|1587.95|1588.01|1588.01|1587.9|1587.9|0
1655306330000|2022-06-15 15:18:50|1587.9|1587.9|1587.9|1587.9|1587.9|1587.9|1587.9|1587.9|0
1655306340000|2022-06-15 15:19:00|1587.92|1587.92|1587.92|1587.92|1587.92|1587.92|1587.92|1587.92|0
1655306350000|2022-06-15 15:19:10|1587.98|1587.98|1587.99|1587.99|1587.99|1587.99|1587.87|1587.87|0
1655306360000|2022-06-15 15:19:20|1587.88|1587.88|1587.88|1587.88|1587.88|1587.88|1587.88|1587.88|0
1655306370000|2022-06-15 15:19:30|1587.76|1587.76|1587.79|1587.79|1587.79|1587.79|1587.76|1587.76|0
1655306380000|2022-06-15 15:19:40|1587.68|1587.68|1587.79|1587.79|1587.79|1587.79|1587.68|1587.68|0
1655306400000|2022-06-15 15:20:00|1587.72|1587.72|1587.47|1587.47|1587.72|1587.72|1587.42|1587.42|0
1655306410000|2022-06-15 15:20:10|1587.64|1587.64|1587.56|1587.56|1587.64|1587.64|1587.53|1587.53|0
1655306420000|2022-06-15 15:20:20|1587.34|1587.34|1587.46|1587.46|1587.46|1587.46|1587.34|1587.34|0
1655306430000|2022-06-15 15:20:30|1587.47|1587.47|1587.47|1587.47|1587.47|1587.47|1587.47|1587.47|0
1655306440000|2022-06-15 15:20:40|1587.41|1587.41|1587.3|1587.3|1587.41|1587.41|1587.29|1587.29|0
1655306450000|2022-06-15 15:20:50|1587.51|1587.51|1587.54|1587.54|1587.54|1587.54|1587.51|1587.51|0
1655306460000|2022-06-15 15:21:00|1587.52|1587.52|1587.64|1587.64|1587.64|1587.64|1587.52|1587.52|0
1655306470000|2022-06-15 15:21:10|1587.71|1587.71|1587.85|1587.85|1587.85|1587.85|1587.71|1587.71|0
1655306480000|2022-06-15 15:21:20|1587.83|1587.83|1587.6|1587.6|1587.83|1587.83|1587.6|1587.6|0
1655306500000|2022-06-15 15:21:40|1587.52|1587.52|1587.52|1587.52|1587.52|1587.52|1587.52|1587.52|0
1655306510000|2022-06-15 15:21:50|1587.42|1587.42|1587.3|1587.3|1587.42|1587.42|1587.18|1587.18|0
1655306520000|2022-06-15 15:22:00|1587.14|1587.14|1587.24|1587.24|1587.24|1587.24|1587.12|1587.12|0
1655306530000|2022-06-15 15:22:10|1587.19|1587.19|1587.3|1587.3|1587.3|1587.3|1587.19|1587.19|0
1655306550000|2022-06-15 15:22:30|1587.29|1587.29|1587.29|1587.29|1587.29|1587.29|1587.29|1587.29|0
1655306570000|2022-06-15 15:22:50|1587.34|1587.34|1587.33|1587.33|1587.34|1587.34|1587.33|1587.33|0
1655306580000|2022-06-15 15:23:00|1587.44|1587.44|1587.43|1587.43|1587.44|1587.44|1587.43|1587.43|0
1655306590000|2022-06-15 15:23:10|1587.49|1587.49|1587.4|1587.4|1587.49|1587.49|1587.37|1587.37|0
1655306600000|2022-06-15 15:23:20|1587.47|1587.47|1587.47|1587.47|1587.47|1587.47|1587.47|1587.47|0
1655306610000|2022-06-15 15:23:30|1587.44|1587.44|1587.44|1587.44|1587.44|1587.44|1587.44|1587.44|0
1655306620000|2022-06-15 15:23:40|1587.56|1587.56|1587.69|1587.69|1587.69|1587.69|1587.56|1587.56|0
1655306630000|2022-06-15 15:23:50|1587.72|1587.72|1587.6|1587.6|1587.72|1587.72|1587.53|1587.53|0
1655306640000|2022-06-15 15:24:00|1587.53|1587.53|1587.61|1587.61|1587.61|1587.61|1587.43|1587.43|0
1655306650000|2022-06-15 15:24:10|1587.64|1587.64|1587.81|1587.81|1587.81|1587.81|1587.61|1587.61|0
1655306660000|2022-06-15 15:24:20|1587.79|1587.79|1587.79|1587.79|1587.79|1587.79|1587.79|1587.79|0
1655306670000|2022-06-15 15:24:30|1587.86|1587.86|1587.86|1587.86|1587.86|1587.86|1587.86|1587.86|0
1655306680000|2022-06-15 15:24:40|1587.89|1587.89|1587.89|1587.89|1587.89|1587.89|1587.89|1587.89|0
1655306690000|2022-06-15 15:24:50|1587.86|1587.86|1587.83|1587.83|1587.86|1587.86|1587.83|1587.83|0
1655306700000|2022-06-15 15:25:00|1587.71|1587.71|1587.66|1587.66|1587.73|1587.73|1587.61|1587.61|0
1655306710000|2022-06-15 15:25:10|1587.59|1587.59|1587.48|1587.48|1587.59|1587.59|1587.48|1587.48|0
1655306720000|2022-06-15 15:25:20|1587.38|1587.38|1587.7|1587.7|1587.7|1587.7|1587.27|1587.27|0
1655306730000|2022-06-15 15:25:30|1587.82|1587.82|1587.75|1587.75|1587.82|1587.82|1587.75|1587.75|0
1655306740000|2022-06-15 15:25:40|1587.73|1587.73|1587.65|1587.65|1587.73|1587.73|1587.65|1587.65|0
1655306750000|2022-06-15 15:25:50|1587.59|1587.59|1587.59|1587.59|1587.59|1587.59|1587.59|1587.59|0
1655306760000|2022-06-15 15:26:00|1587.58|1587.58|1587.48|1587.48|1587.58|1587.58|1587.45|1587.45|0
1655306770000|2022-06-15 15:26:10|1587.36|1587.36|1587.18|1587.18|1587.37|1587.37|1587.18|1587.18|0
1655306780000|2022-06-15 15:26:20|1587.27|1587.27|1587.35|1587.35|1587.39|1587.39|1587.27|1587.27|0
1655306790000|2022-06-15 15:26:30|1587.26|1587.26|1587.34|1587.34|1587.34|1587.34|1587.26|1587.26|0
1655306800000|2022-06-15 15:26:40|1587.3|1587.3|1587.35|1587.35|1587.42|1587.42|1587.3|1587.3|0
1655306810000|2022-06-15 15:26:50|1587.38|1587.38|1587.38|1587.38|1587.38|1587.38|1587.37|1587.37|0
1655306820000|2022-06-15 15:27:00|1587.33|1587.33|1587.33|1587.33|1587.33|1587.33|1587.33|1587.33|0
1655306830000|2022-06-15 15:27:10|1587.21|1587.21|1587.28|1587.28|1587.37|1587.37|1587.21|1587.21|0
1655306840000|2022-06-15 15:27:20|1587.21|1587.21|1586.9|1586.9|1587.21|1587.21|1586.9|1586.9|0
1655306850000|2022-06-15 15:27:30|1586.76|1586.76|1586.49|1586.49|1586.76|1586.76|1586.49|1586.49|0
1655306860000|2022-06-15 15:27:40|1586.38|1586.38|1586.49|1586.49|1586.53|1586.53|1586.27|1586.27|0
1655306870000|2022-06-15 15:27:50|1586.63|1586.63|1586.75|1586.75|1586.75|1586.75|1586.63|1586.63|0
1655306880000|2022-06-15 15:28:00|1586.77|1586.77|1586.75|1586.75|1586.81|1586.81|1586.75|1586.75|0
1655306890000|2022-06-15 15:28:10|1586.84|1586.84|1586.93|1586.93|1586.93|1586.93|1586.84|1586.84|0
1655306900000|2022-06-15 15:28:20|1586.81|1586.81|1586.71|1586.71|1586.81|1586.81|1586.71|1586.71|0
1655306910000|2022-06-15 15:28:30|1586.62|1586.62|1586.56|1586.56|1586.69|1586.69|1586.56|1586.56|0
1655306920000|2022-06-15 15:28:40|1586.36|1586.36|1586.36|1586.36|1586.36|1586.36|1586.36|1586.36|0
1655306930000|2022-06-15 15:28:50|1586.39|1586.39|1586.5|1586.5|1586.57|1586.57|1586.3|1586.3|0
1655306940000|2022-06-15 15:29:00|1586.59|1586.59|1586.47|1586.47|1586.59|1586.59|1586.25|1586.25|0
1655306950000|2022-06-15 15:29:10|1586.48|1586.48|1586.37|1586.37|1586.48|1586.48|1586.37|1586.37|0
1655306960000|2022-06-15 15:29:20|1586.24|1586.24|1586.23|1586.23|1586.24|1586.24|1586.18|1586.18|0
1655306970000|2022-06-15 15:29:30|1586.21|1586.21|1585.91|1585.91|1586.36|1586.36|1585.91|1585.91|0
1655306980000|2022-06-15 15:29:40|1585.95|1585.95|1585.83|1585.83|1585.95|1585.95|1585.71|1585.71|0
1655306990000|2022-06-15 15:29:50|1585.76|1585.76|1586.1|1586.1|1586.1|1586.1|1585.68|1585.68|0
1655363700000|2022-06-16 07:15:00|1571.44|1571.44|1571.44|1571.44|1571.44|1571.44|1571.44|1571.44|0
1655363710000|2022-06-16 07:15:10|1571.61|1571.61|1571.7|1571.7|1571.9|1571.9|1571.61|1571.61|0
1655363720000|2022-06-16 07:15:20|1571.67|1571.67|1571.63|1571.63|1571.67|1571.67|1571.63|1571.63|0
1655363730000|2022-06-16 07:15:30|1571.7|1571.7|1572.27|1572.27|1572.27|1572.27|1571.7|1571.7|0
1655363740000|2022-06-16 07:15:40|1572.22|1572.22|1572.19|1572.19|1572.22|1572.22|1572.19|1572.19|0
1655363750000|2022-06-16 07:15:50|1572.08|1572.08|1571.78|1571.78|1572.08|1572.08|1571.78|1571.78|0
1655363760000|2022-06-16 07:16:00|1571.67|1571.67|1571.61|1571.61|1571.67|1571.67|1571.61|1571.61|0
1655363770000|2022-06-16 07:16:10|1571.69|1571.69|1571.73|1571.73|1571.78|1571.78|1571.69|1571.69|0
1655363780000|2022-06-16 07:16:20|1571.82|1571.82|1571.97|1571.97|1572.04|1572.04|1571.82|1571.82|0
1655363790000|2022-06-16 07:16:30|1571.92|1571.92|1571.78|1571.78|1571.93|1571.93|1571.78|1571.78|0
1655363810000|2022-06-16 07:16:50|1571.68|1571.68|1571.68|1571.68|1571.68|1571.68|1571.68|1571.68|0
1655363820000|2022-06-16 07:17:00|1571.78|1571.78|1571.67|1571.67|1571.78|1571.78|1571.55|1571.55|0
1655363830000|2022-06-16 07:17:10|1571.6|1571.6|1570.97|1570.97|1571.66|1571.66|1570.97|1570.97|0
1655363840000|2022-06-16 07:17:20|1570.5|1570.5|1570.5|1570.5|1570.5|1570.5|1570.5|1570.5|0
1655363850000|2022-06-16 07:17:30|1570.18|1570.18|1570.18|1570.18|1570.18|1570.18|1570.18|1570.18|0
1655363860000|2022-06-16 07:17:40|1570.08|1570.08|1569.67|1569.67|1570.08|1570.08|1569.67|1569.67|0
1655363870000|2022-06-16 07:17:50|1569.7|1569.7|1569.7|1569.7|1569.7|1569.7|1569.7|1569.7|0
1655363880000|2022-06-16 07:18:00|1569.73|1569.73|1569.73|1569.73|1569.73|1569.73|1569.73|1569.73|0
1655363900000|2022-06-16 07:18:20|1569.72|1569.72|1569.49|1569.49|1569.72|1569.72|1569.49|1569.49|0
1655363920000|2022-06-16 07:18:40|1569.51|1569.51|1569.34|1569.34|1569.51|1569.51|1569.18|1569.18|0
1655363930000|2022-06-16 07:18:50|1569.26|1569.26|1569.21|1569.21|1569.26|1569.26|1569.21|1569.21|0
1655363940000|2022-06-16 07:19:00|1569.31|1569.31|1569.64|1569.64|1569.64|1569.64|1569.31|1569.31|0
1655363960000|2022-06-16 07:19:20|1569.37|1569.37|1569.36|1569.36|1569.37|1569.37|1569.25|1569.25|0
1655363970000|2022-06-16 07:19:30|1569.5|1569.5|1568.87|1568.87|1569.5|1569.5|1568.81|1568.81|0
1655363980000|2022-06-16 07:19:40|1568.89|1568.89|1568.76|1568.76|1568.89|1568.89|1568.76|1568.76|0
1655363990000|2022-06-16 07:19:50|1568.79|1568.79|1568.83|1568.83|1568.83|1568.83|1568.79|1568.79|0
1655364000000|2022-06-16 07:20:00|1568.87|1568.87|1568.37|1568.37|1568.87|1568.87|1568.32|1568.32|0
1655364010000|2022-06-16 07:20:10|1568.3|1568.3|1568.11|1568.11|1568.3|1568.3|1568.02|1568.02|0
1655364030000|2022-06-16 07:20:30|1568.2|1568.2|1568.21|1568.21|1568.21|1568.21|1568.2|1568.2|0
1655364050000|2022-06-16 07:20:50|1568.29|1568.29|1568.29|1568.29|1568.29|1568.29|1568.29|1568.29|0
1655364060000|2022-06-16 07:21:00|1568.26|1568.26|1568.26|1568.26|1568.26|1568.26|1568.26|1568.26|0
1655364070000|2022-06-16 07:21:10|1568.02|1568.02|1567.89|1567.89|1568.02|1568.02|1567.89|1567.89|0
1655364080000|2022-06-16 07:21:20|1567.04|1567.04|1566.59|1566.59|1567.04|1567.04|1566.59|1566.59|0
1655364090000|2022-06-16 07:21:30|1565.84|1565.84|1565.27|1565.27|1565.84|1565.84|1565.27|1565.27|0
1655364100000|2022-06-16 07:21:40|1565.54|1565.54|1565.54|1565.54|1565.54|1565.54|1565.54|1565.54|0
1655364120000|2022-06-16 07:22:00|1565.29|1565.29|1564.82|1564.82|1565.29|1565.29|1564.82|1564.82|0
1655364130000|2022-06-16 07:22:10|1564.9|1564.9|1564.93|1564.93|1564.93|1564.93|1564.9|1564.9|0
1655364140000|2022-06-16 07:22:20|1564.83|1564.83|1564.73|1564.73|1564.83|1564.83|1564.73|1564.73|0
1655364150000|2022-06-16 07:22:30|1564.8|1564.8|1564.8|1564.8|1564.8|1564.8|1564.8|1564.8|0
1655364160000|2022-06-16 07:22:40|1564.81|1564.81|1564.96|1564.96|1564.96|1564.96|1564.8|1564.8|0
1655364180000|2022-06-16 07:23:00|1564.83|1564.83|1564.42|1564.42|1564.85|1564.85|1564.42|1564.42|0
1655364200000|2022-06-16 07:23:20|1563.89|1563.89|1563.78|1563.78|1563.89|1563.89|1563.67|1563.67|0
1655364210000|2022-06-16 07:23:30|1563.85|1563.85|1563.97|1563.97|1563.97|1563.97|1563.85|1563.85|0
1655364220000|2022-06-16 07:23:40|1563.98|1563.98|1563.95|1563.95|1564.08|1564.08|1563.95|1563.95|0
1655364240000|2022-06-16 07:24:00|1564.16|1564.16|1564.16|1564.16|1564.16|1564.16|1564.16|1564.16|0
1655364260000|2022-06-16 07:24:20|1564.27|1564.27|1564.09|1564.09|1564.27|1564.27|1564.09|1564.09|0
1655364270000|2022-06-16 07:24:30|1564.05|1564.05|1564.05|1564.05|1564.05|1564.05|1564.05|1564.05|0
1655364280000|2022-06-16 07:24:40|1563.78|1563.78|1563.74|1563.74|1563.78|1563.78|1563.74|1563.74|0
1655364290000|2022-06-16 07:24:50|1563.83|1563.83|1563.83|1563.83|1563.83|1563.83|1563.83|1563.83|0
1655364300000|2022-06-16 07:25:00|1563.92|1563.92|1563.92|1563.92|1563.92|1563.92|1563.92|1563.92|0
1655364310000|2022-06-16 07:25:10|1564.33|1564.33|1564.18|1564.18|1564.36|1564.36|1564.08|1564.08|0
1655364340000|2022-06-16 07:25:40|1563.98|1563.98|1563.77|1563.77|1563.98|1563.98|1563.77|1563.77|0
1655364350000|2022-06-16 07:25:50|1563.87|1563.87|1563.84|1563.84|1563.87|1563.87|1563.84|1563.84|0
1655364360000|2022-06-16 07:26:00|1563.82|1563.82|1562.98|1562.98|1563.82|1563.82|1562.98|1562.98|0
1655364370000|2022-06-16 07:26:10|1562.83|1562.83|1561.67|1561.67|1562.83|1562.83|1561.67|1561.67|0
1655364380000|2022-06-16 07:26:20|1561.23|1561.23|1561.23|1561.23|1561.23|1561.23|1561.23|1561.23|0
1655364390000|2022-06-16 07:26:30|1561.17|1561.17|1560.85|1560.85|1561.17|1561.17|1560.85|1560.85|0
1655364400000|2022-06-16 07:26:40|1560.76|1560.76|1560.44|1560.44|1560.76|1560.76|1560.44|1560.44|0
1655364410000|2022-06-16 07:26:50|1560.4|1560.4|1560.31|1560.31|1560.44|1560.44|1560.31|1560.31|0
1655364420000|2022-06-16 07:27:00|1559.83|1559.83|1559.7|1559.7|1559.83|1559.83|1559.7|1559.7|0
1655364430000|2022-06-16 07:27:10|1559.45|1559.45|1559.32|1559.32|1559.45|1559.45|1559.32|1559.32|0
1655364440000|2022-06-16 07:27:20|1559.3|1559.3|1559.3|1559.3|1559.3|1559.3|1559.3|1559.3|0
1655364460000|2022-06-16 07:27:40|1559.4|1559.4|1559.52|1559.52|1559.52|1559.52|1559.4|1559.4|0
1655364470000|2022-06-16 07:27:50|1559.58|1559.58|1559.34|1559.34|1559.58|1559.58|1559.34|1559.34|0
1655364480000|2022-06-16 07:28:00|1559.4|1559.4|1559.4|1559.4|1559.4|1559.4|1559.4|1559.4|0
1655364520000|2022-06-16 07:28:40|1559.35|1559.35|1559.35|1559.35|1559.35|1559.35|1559.35|1559.35|0
1655364530000|2022-06-16 07:28:50|1559.47|1559.47|1559.52|1559.52|1559.52|1559.52|1559.47|1559.47|0
1655364540000|2022-06-16 07:29:00|1559.62|1559.62|1559.73|1559.73|1559.73|1559.73|1559.62|1559.62|0
1655364550000|2022-06-16 07:29:10|1560.37|1560.37|1560.5|1560.5|1560.5|1560.5|1560.36|1560.36|0
1655364560000|2022-06-16 07:29:20|1560.48|1560.48|1560.48|1560.48|1560.48|1560.48|1560.48|1560.48|0
1655364570000|2022-06-16 07:29:30|1560.53|1560.53|1560.53|1560.53|1560.53|1560.53|1560.53|1560.53|0
1655364590000|2022-06-16 07:29:50|1560.88|1560.88|1559.84|1559.84|1560.88|1560.88|1559.84|1559.84|0
1655364600000|2022-06-16 07:30:00|1559.86|1559.86|1559.75|1559.75|1559.86|1559.86|1559.75|1559.75|0
1655364610000|2022-06-16 07:30:10|1559.68|1559.68|1558.29|1558.29|1559.68|1559.68|1558.25|1558.25|0
1655364620000|2022-06-16 07:30:20|1558.22|1558.22|1557.96|1557.96|1558.23|1558.23|1557.96|1557.96|0
1655364630000|2022-06-16 07:30:30|1557.99|1557.99|1558.29|1558.29|1558.29|1558.29|1557.99|1557.99|0
1655364640000|2022-06-16 07:30:40|1558.08|1558.08|1557.85|1557.85|1558.08|1558.08|1557.84|1557.84|0
1655364650000|2022-06-16 07:30:50|1557.83|1557.83|1557.85|1557.85|1557.85|1557.85|1557.83|1557.83|0
1655364660000|2022-06-16 07:31:00|1557.87|1557.87|1557.67|1557.67|1557.91|1557.91|1557.67|1557.67|0
1655364670000|2022-06-16 07:31:10|1557.7|1557.7|1557.92|1557.92|1558.04|1558.04|1557.7|1557.7|0
1655364690000|2022-06-16 07:31:30|1557.88|1557.88|1557.52|1557.52|1557.88|1557.88|1557.48|1557.48|0
1655364700000|2022-06-16 07:31:40|1557.63|1557.63|1557.52|1557.52|1557.68|1557.68|1557.52|1557.52|0
1655364710000|2022-06-16 07:31:50|1557.43|1557.43|1556.98|1556.98|1557.43|1557.43|1556.98|1556.98|0
1655364720000|2022-06-16 07:32:00|1556.81|1556.81|1556.82|1556.82|1556.82|1556.82|1556.66|1556.66|0
1655364730000|2022-06-16 07:32:10|1556.8|1556.8|1556.66|1556.66|1556.8|1556.8|1556.54|1556.54|0
1655364740000|2022-06-16 07:32:20|1556.42|1556.42|1556.71|1556.71|1556.71|1556.71|1556.41|1556.41|0
1655364750000|2022-06-16 07:32:30|1556.8|1556.8|1557.86|1557.86|1557.95|1557.95|1556.8|1556.8|0
1655364760000|2022-06-16 07:32:40|1557.92|1557.92|1557.97|1557.97|1557.97|1557.97|1557.92|1557.92|0
1655364770000|2022-06-16 07:32:50|1558.03|1558.03|1558.03|1558.03|1558.03|1558.03|1558.03|1558.03|0
1655364780000|2022-06-16 07:33:00|1558.06|1558.06|1558.04|1558.04|1558.06|1558.06|1558.04|1558.04|0
1655364790000|2022-06-16 07:33:10|1558.22|1558.22|1558.22|1558.22|1558.22|1558.22|1558.22|1558.22|0
1655364800000|2022-06-16 07:33:20|1557.87|1557.87|1557.87|1557.87|1557.87|1557.87|1557.87|1557.87|0
1655364820000|2022-06-16 07:33:40|1557.99|1557.99|1557.91|1557.91|1557.99|1557.99|1557.91|1557.91|0
1655364830000|2022-06-16 07:33:50|1557.69|1557.69|1556.26|1556.26|1557.69|1557.69|1556.26|1556.26|0
1655364840000|2022-06-16 07:34:00|1556.74|1556.74|1555.76|1555.76|1556.74|1556.74|1555.76|1555.76|0
1655364850000|2022-06-16 07:34:10|1555.74|1555.74|1555.86|1555.86|1555.86|1555.86|1555.74|1555.74|0
1655364860000|2022-06-16 07:34:20|1555.79|1555.79|1555.86|1555.86|1555.86|1555.86|1555.79|1555.79|0
1655364870000|2022-06-16 07:34:30|1555.66|1555.66|1555.66|1555.66|1555.66|1555.66|1555.66|1555.66|0
1655364880000|2022-06-16 07:34:40|1555.57|1555.57|1555.54|1555.54|1555.57|1555.57|1555.52|1555.52|0
1655364890000|2022-06-16 07:34:50|1555.47|1555.47|1555.39|1555.39|1555.47|1555.47|1555.35|1555.35|0
1655364900000|2022-06-16 07:35:00|1555.46|1555.46|1555.48|1555.48|1555.48|1555.48|1555.25|1555.25|0
1655364920000|2022-06-16 07:35:20|1555.44|1555.44|1554.9|1554.9|1555.44|1555.44|1554.9|1554.9|0
1655364930000|2022-06-16 07:35:30|1555.04|1555.04|1554.99|1554.99|1555.17|1555.17|1554.96|1554.96|0
1655364940000|2022-06-16 07:35:40|1554.85|1554.85|1554.85|1554.85|1554.85|1554.85|1554.85|1554.85|0
1655364960000|2022-06-16 07:36:00|1554.91|1554.91|1555.01|1555.01|1555.01|1555.01|1554.91|1554.91|0
1655364970000|2022-06-16 07:36:10|1555|1555|1555|1555|1555|1555|1555|1555|0
1655364980000|2022-06-16 07:36:20|1554.94|1554.94|1554.94|1554.94|1554.94|1554.94|1554.94|1554.94|0
1655364990000|2022-06-16 07:36:30|1554.71|1554.71|1554.65|1554.65|1554.71|1554.71|1554.65|1554.65|0
1655365000000|2022-06-16 07:36:40|1554.89|1554.89|1554.95|1554.95|1554.95|1554.95|1554.87|1554.87|0
1655365010000|2022-06-16 07:36:50|1554.84|1554.84|1554.84|1554.84|1554.84|1554.84|1554.84|1554.84|0
1655365020000|2022-06-16 07:37:00|1554.88|1554.88|1555.03|1555.03|1555.03|1555.03|1554.67|1554.67|0
1655365030000|2022-06-16 07:37:10|1555.27|1555.27|1555.27|1555.27|1555.27|1555.27|1555.27|1555.27|0
1655365040000|2022-06-16 07:37:20|1555.37|1555.37|1555.19|1555.19|1555.37|1555.37|1555.19|1555.19|0
1655365050000|2022-06-16 07:37:30|1555.05|1555.05|1554.69|1554.69|1555.05|1555.05|1554.69|1554.69|0
1655365060000|2022-06-16 07:37:40|1554.82|1554.82|1554.82|1554.82|1554.82|1554.82|1554.82|1554.82|0
1655365070000|2022-06-16 07:37:50|1554.83|1554.83|1553.86|1553.86|1554.85|1554.85|1553.86|1553.86|0
1655365080000|2022-06-16 07:38:00|1553.93|1553.93|1553.71|1553.71|1553.99|1553.99|1553.71|1553.71|0
1655365090000|2022-06-16 07:38:10|1553.65|1553.65|1553.65|1553.65|1553.65|1553.65|1553.65|1553.65|0
1655365100000|2022-06-16 07:38:20|1553.54|1553.54|1553.13|1553.13|1553.54|1553.54|1553.13|1553.13|0
1655365110000|2022-06-16 07:38:30|1553.15|1553.15|1553.15|1553.15|1553.15|1553.15|1553.15|1553.15|0
1655365120000|2022-06-16 07:38:40|1553.19|1553.19|1553.3|1553.3|1553.3|1553.3|1553.19|1553.19|0
1655365130000|2022-06-16 07:38:50|1553.4|1553.4|1553.4|1553.4|1553.51|1553.51|1553.3|1553.3|0
1655365140000|2022-06-16 07:39:00|1553.54|1553.54|1553.82|1553.82|1553.82|1553.82|1553.44|1553.44|0
1655365150000|2022-06-16 07:39:10|1553.86|1553.86|1553.86|1553.86|1553.86|1553.86|1553.86|1553.86|0
1655365160000|2022-06-16 07:39:20|1553.74|1553.74|1553.53|1553.53|1553.74|1553.74|1553.46|1553.46|0
1655365170000|2022-06-16 07:39:30|1553.11|1553.11|1553.11|1553.11|1553.11|1553.11|1553.11|1553.11|0
1655365180000|2022-06-16 07:39:40|1553.32|1553.32|1553.32|1553.32|1553.32|1553.32|1553.32|1553.32|0
1655365210000|2022-06-16 07:40:10|1553|1553|1553|1553|1553|1553|1553|1553|0
1655365220000|2022-06-16 07:40:20|1553.04|1553.04|1553.04|1553.04|1553.04|1553.04|1553.04|1553.04|0
1655365230000|2022-06-16 07:40:30|1553.02|1553.02|1553.07|1553.07|1553.12|1553.12|1553.02|1553.02|0
1655365260000|2022-06-16 07:41:00|1552.71|1552.71|1552.64|1552.64|1552.71|1552.71|1552.64|1552.64|0
1655365270000|2022-06-16 07:41:10|1552.57|1552.57|1552.75|1552.75|1552.75|1552.75|1552.36|1552.36|0
1655365280000|2022-06-16 07:41:20|1552.7|1552.7|1552.93|1552.93|1552.93|1552.93|1552.7|1552.7|0
1655365290000|2022-06-16 07:41:30|1553.02|1553.02|1553.08|1553.08|1553.08|1553.08|1553.02|1553.02|0
1655365300000|2022-06-16 07:41:40|1553.13|1553.13|1553.13|1553.13|1553.13|1553.13|1553.13|1553.13|0
1655365310000|2022-06-16 07:41:50|1553.2|1553.2|1553.39|1553.39|1553.51|1553.51|1553.2|1553.2|0
1655365320000|2022-06-16 07:42:00|1553.73|1553.73|1553.73|1553.73|1553.73|1553.73|1553.73|1553.73|0
1655365350000|2022-06-16 07:42:30|1553.53|1553.53|1553.53|1553.53|1553.53|1553.53|1553.53|1553.53|0
1655365360000|2022-06-16 07:42:40|1553.45|1553.45|1553.45|1553.45|1553.45|1553.45|1553.45|1553.45|0
1655365370000|2022-06-16 07:42:50|1553.41|1553.41|1553.23|1553.23|1553.47|1553.47|1553.23|1553.23|0
1655365380000|2022-06-16 07:43:00|1553.31|1553.31|1553.45|1553.45|1554.08|1554.08|1553.31|1553.31|0
1655365390000|2022-06-16 07:43:10|1553.81|1553.81|1553.81|1553.81|1553.81|1553.81|1553.81|1553.81|0
1655365400000|2022-06-16 07:43:20|1554.13|1554.13|1554.13|1554.13|1554.13|1554.13|1554.13|1554.13|0
1655365420000|2022-06-16 07:43:40|1554.27|1554.27|1554.22|1554.22|1554.27|1554.27|1554.15|1554.15|0
1655365430000|2022-06-16 07:43:50|1554.26|1554.26|1554.15|1554.15|1554.26|1554.26|1554.15|1554.15|0
1655365440000|2022-06-16 07:44:00|1554.17|1554.17|1554.54|1554.54|1554.54|1554.54|1554.17|1554.17|0
1655365450000|2022-06-16 07:44:10|1554.66|1554.66|1554.8|1554.8|1554.8|1554.8|1554.66|1554.66|0
1655365460000|2022-06-16 07:44:20|1555.01|1555.01|1555.08|1555.08|1555.22|1555.22|1555.01|1555.01|0
1655365490000|2022-06-16 07:44:50|1555.01|1555.01|1555.01|1555.01|1555.01|1555.01|1555.01|1555.01|0
1655365500000|2022-06-16 07:45:00|1555.22|1555.22|1555.29|1555.29|1555.29|1555.29|1555.22|1555.22|0
1655365510000|2022-06-16 07:45:10|1555.4|1555.4|1555.61|1555.61|1555.61|1555.61|1555.4|1555.4|0
1655365520000|2022-06-16 07:45:20|1555.48|1555.48|1555.48|1555.48|1555.48|1555.48|1555.48|1555.48|0
1655365530000|2022-06-16 07:45:30|1555.69|1555.69|1555.69|1555.69|1555.69|1555.69|1555.69|1555.69|0
1655365560000|2022-06-16 07:46:00|1555.79|1555.79|1555.89|1555.89|1555.89|1555.89|1555.79|1555.79|0
1655365570000|2022-06-16 07:46:10|1555.99|1555.99|1556.14|1556.14|1556.14|1556.14|1555.99|1555.99|0
1655365600000|2022-06-16 07:46:40|1556.12|1556.12|1556.23|1556.23|1556.23|1556.23|1556.12|1556.12|0
1655365610000|2022-06-16 07:46:50|1556.09|1556.09|1555.96|1555.96|1556.09|1556.09|1555.93|1555.93|0
1655365620000|2022-06-16 07:47:00|1555.74|1555.74|1555.44|1555.44|1555.74|1555.74|1555.44|1555.44|0
1655365630000|2022-06-16 07:47:10|1555.47|1555.47|1555.45|1555.45|1555.47|1555.47|1555.45|1555.45|0
1655365640000|2022-06-16 07:47:20|1555.47|1555.47|1555.47|1555.47|1555.47|1555.47|1555.47|1555.47|0
1655365650000|2022-06-16 07:47:30|1555.35|1555.35|1555.35|1555.35|1555.35|1555.35|1555.35|1555.35|0
1655365660000|2022-06-16 07:47:40|1555.14|1555.14|1555.23|1555.23|1555.23|1555.23|1555.02|1555.02|0
1655365670000|2022-06-16 07:47:50|1554.74|1554.74|1554.86|1554.86|1554.86|1554.86|1554.74|1554.74|0
1655365690000|2022-06-16 07:48:10|1554.78|1554.78|1555|1555|1555|1555|1554.78|1554.78|0
1655365700000|2022-06-16 07:48:20|1554.98|1554.98|1554.87|1554.87|1554.98|1554.98|1554.87|1554.87|0
1655365740000|2022-06-16 07:49:00|1554.75|1554.75|1554.33|1554.33|1554.75|1554.75|1554.33|1554.33|0
1655365750000|2022-06-16 07:49:10|1554.44|1554.44|1554.44|1554.44|1554.44|1554.44|1554.44|1554.44|0
1655365770000|2022-06-16 07:49:30|1554.58|1554.58|1554.68|1554.68|1554.68|1554.68|1554.58|1554.58|0
1655365780000|2022-06-16 07:49:40|1554.74|1554.74|1554.74|1554.74|1554.74|1554.74|1554.74|1554.74|0
1655365790000|2022-06-16 07:49:50|1555.06|1555.06|1555.13|1555.13|1555.13|1555.13|1555.06|1555.06|0
1655365800000|2022-06-16 07:50:00|1555.01|1555.01|1554.7|1554.7|1555.01|1555.01|1554.7|1554.7|0
1655365810000|2022-06-16 07:50:10|1554.6|1554.6|1553.78|1553.78|1554.6|1554.6|1553.78|1553.78|0
1655365820000|2022-06-16 07:50:20|1553.72|1553.72|1553.61|1553.61|1553.72|1553.72|1553.61|1553.61|0
1655365830000|2022-06-16 07:50:30|1553.57|1553.57|1553.04|1553.04|1553.57|1553.57|1553.04|1553.04|0
1655365840000|2022-06-16 07:50:40|1553.14|1553.14|1552.88|1552.88|1553.14|1553.14|1552.88|1552.88|0
1655365850000|2022-06-16 07:50:50|1552.84|1552.84|1552.81|1552.81|1552.84|1552.84|1552.81|1552.81|0
1655365860000|2022-06-16 07:51:00|1552.93|1552.93|1552.93|1552.93|1552.93|1552.93|1552.93|1552.93|0
1655365870000|2022-06-16 07:51:10|1552.95|1552.95|1552.97|1552.97|1552.97|1552.97|1552.95|1552.95|0
1655365880000|2022-06-16 07:51:20|1552.96|1552.96|1552.95|1552.95|1552.96|1552.96|1552.95|1552.95|0
1655365890000|2022-06-16 07:51:30|1553.09|1553.09|1553.19|1553.19|1553.28|1553.28|1553.09|1553.09|0
1655365900000|2022-06-16 07:51:40|1553.29|1553.29|1553|1553|1553.29|1553.29|1553|1553|0
1655365910000|2022-06-16 07:51:50|1552.93|1552.93|1552.85|1552.85|1552.93|1552.93|1552.85|1552.85|0
1655365920000|2022-06-16 07:52:00|1553.05|1553.05|1553.05|1553.05|1553.05|1553.05|1553.05|1553.05|0
1655365930000|2022-06-16 07:52:10|1552.91|1552.91|1552.91|1552.91|1552.91|1552.91|1552.91|1552.91|0
1655365940000|2022-06-16 07:52:20|1552.97|1552.97|1552.9|1552.9|1552.97|1552.97|1552.82|1552.82|0
1655365950000|2022-06-16 07:52:30|1552.81|1552.81|1552.79|1552.79|1552.81|1552.81|1552.79|1552.79|0
1655365970000|2022-06-16 07:52:50|1552.82|1552.82|1552.65|1552.65|1552.82|1552.82|1552.65|1552.65|0
1655365980000|2022-06-16 07:53:00|1552.74|1552.74|1552.74|1552.74|1552.74|1552.74|1552.74|1552.74|0
1655365990000|2022-06-16 07:53:10|1552.77|1552.77|1552.77|1552.77|1552.77|1552.77|1552.77|1552.77|0
1655366010000|2022-06-16 07:53:30|1552.76|1552.76|1552.76|1552.76|1552.76|1552.76|1552.76|1552.76|0
1655366020000|2022-06-16 07:53:40|1552.77|1552.77|1552.56|1552.56|1552.77|1552.77|1552.56|1552.56|0
1655366030000|2022-06-16 07:53:50|1552.9|1552.9|1552.11|1552.11|1552.9|1552.9|1552.11|1552.11|0
1655366040000|2022-06-16 07:54:00|1552.21|1552.21|1551.85|1551.85|1552.21|1552.21|1551.83|1551.83|0
1655366050000|2022-06-16 07:54:10|1551.55|1551.55|1551.15|1551.15|1551.55|1551.55|1551.15|1551.15|0
1655366070000|2022-06-16 07:54:30|1550.94|1550.94|1551.13|1551.13|1551.13|1551.13|1550.92|1550.92|0
1655366080000|2022-06-16 07:54:40|1550.99|1550.99|1550.99|1550.99|1550.99|1550.99|1550.99|1550.99|0
1655366090000|2022-06-16 07:54:50|1551.05|1551.05|1551.05|1551.05|1551.05|1551.05|1551.05|1551.05|0
1655366100000|2022-06-16 07:55:00|1551.01|1551.01|1551.01|1551.01|1551.01|1551.01|1551.01|1551.01|0
1655366110000|2022-06-16 07:55:10|1550.9|1550.9|1550.52|1550.52|1550.9|1550.9|1550.52|1550.52|0
1655366130000|2022-06-16 07:55:30|1550.59|1550.59|1550.53|1550.53|1550.59|1550.59|1550.53|1550.53|0
1655366140000|2022-06-16 07:55:40|1550.59|1550.59|1550.48|1550.48|1550.59|1550.59|1550.48|1550.48|0
1655366150000|2022-06-16 07:55:50|1550.64|1550.64|1550.8|1550.8|1550.8|1550.8|1550.64|1550.64|0
1655366170000|2022-06-16 07:56:10|1551.03|1551.03|1551.27|1551.27|1551.27|1551.27|1551.03|1551.03|0
1655366180000|2022-06-16 07:56:20|1550.88|1550.88|1550.88|1550.88|1550.88|1550.88|1550.88|1550.88|0
1655366190000|2022-06-16 07:56:30|1550.99|1550.99|1550.99|1550.99|1550.99|1550.99|1550.99|1550.99|0
1655366200000|2022-06-16 07:56:40|1550.97|1550.97|1550.97|1550.97|1550.97|1550.97|1550.97|1550.97|0
1655366210000|2022-06-16 07:56:50|1550.96|1550.96|1550.96|1550.96|1550.96|1550.96|1550.96|1550.96|0
1655366220000|2022-06-16 07:57:00|1550.97|1550.97|1551.01|1551.01|1551.01|1551.01|1550.97|1550.97|0
1655366230000|2022-06-16 07:57:10|1550.9|1550.9|1550.95|1550.95|1550.95|1550.95|1550.85|1550.85|0
1655366240000|2022-06-16 07:57:20|1550.88|1550.88|1550.88|1550.88|1550.88|1550.88|1550.88|1550.88|0
1655366250000|2022-06-16 07:57:30|1550.91|1550.91|1550.91|1550.91|1550.91|1550.91|1550.91|1550.91|0
1655366260000|2022-06-16 07:57:40|1550.94|1550.94|1550.85|1550.85|1550.94|1550.94|1550.85|1550.85|0
1655366290000|2022-06-16 07:58:10|1550.86|1550.86|1550.95|1550.95|1550.95|1550.95|1550.86|1550.86|0
1655366310000|2022-06-16 07:58:30|1551.3|1551.3|1551.3|1551.3|1551.3|1551.3|1551.3|1551.3|0
1655366320000|2022-06-16 07:58:40|1551.2|1551.2|1551.25|1551.25|1551.25|1551.25|1551.18|1551.18|0
1655366330000|2022-06-16 07:58:50|1551.21|1551.21|1551.35|1551.35|1551.35|1551.35|1551.21|1551.21|0
1655366340000|2022-06-16 07:59:00|1551.46|1551.46|1551.46|1551.46|1551.46|1551.46|1551.46|1551.46|0
1655366350000|2022-06-16 07:59:10|1551.55|1551.55|1551.76|1551.76|1551.76|1551.76|1551.52|1551.52|0
1655366370000|2022-06-16 07:59:30|1551.79|1551.79|1551.67|1551.67|1551.96|1551.96|1551.67|1551.67|0
1655366380000|2022-06-16 07:59:40|1551.75|1551.75|1552.02|1552.02|1552.02|1552.02|1551.75|1551.75|0
1655366390000|2022-06-16 07:59:50|1552.16|1552.16|1551.97|1551.97|1552.16|1552.16|1551.97|1551.97|0
1655366400000|2022-06-16 08:00:00|1551.88|1551.88|1551.98|1551.98|1551.98|1551.98|1551.86|1551.86|0
1655366430000|2022-06-16 08:00:30|1552.05|1552.05|1551.96|1551.96|1552.05|1552.05|1551.96|1551.96|0
1655366440000|2022-06-16 08:00:40|1551.99|1551.99|1552.08|1552.08|1552.08|1552.08|1551.99|1551.99|0
1655366460000|2022-06-16 08:01:00|1552.19|1552.19|1552.3|1552.3|1552.3|1552.3|1552.19|1552.19|0
1655366480000|2022-06-16 08:01:20|1552.38|1552.38|1552.74|1552.74|1552.74|1552.74|1552.38|1552.38|0
1655366490000|2022-06-16 08:01:30|1552.65|1552.65|1552.88|1552.88|1552.88|1552.88|1552.65|1552.65|0
1655366510000|2022-06-16 08:01:50|1552.8|1552.8|1552.8|1552.8|1552.8|1552.8|1552.8|1552.8|0
1655366520000|2022-06-16 08:02:00|1552.95|1552.95|1553.02|1553.02|1553.02|1553.02|1552.95|1552.95|0
1655366530000|2022-06-16 08:02:10|1553.05|1553.05|1553.21|1553.21|1553.21|1553.21|1553.05|1553.05|0
1655366540000|2022-06-16 08:02:20|1553.26|1553.26|1553.26|1553.26|1553.26|1553.26|1553.26|1553.26|0
1655366560000|2022-06-16 08:02:40|1553.37|1553.37|1553.37|1553.37|1553.37|1553.37|1553.37|1553.37|0
1655366570000|2022-06-16 08:02:50|1553.4|1553.4|1553.24|1553.24|1553.4|1553.4|1553.24|1553.24|0
1655366580000|2022-06-16 08:03:00|1553.13|1553.13|1553.16|1553.16|1553.31|1553.31|1553.13|1553.13|0
1655366590000|2022-06-16 08:03:10|1553.26|1553.26|1553.31|1553.31|1553.33|1553.33|1553.26|1553.26|0
1655366600000|2022-06-16 08:03:20|1553.34|1553.34|1553.5|1553.5|1553.5|1553.5|1553.34|1553.34|0
1655366620000|2022-06-16 08:03:40|1553.65|1553.65|1553.88|1553.88|1553.88|1553.88|1553.62|1553.62|0
1655366630000|2022-06-16 08:03:50|1553.93|1553.93|1554.25|1554.25|1554.25|1554.25|1553.93|1553.93|0
1655366640000|2022-06-16 08:04:00|1554.72|1554.72|1554.88|1554.88|1554.88|1554.88|1554.72|1554.72|0
1655366650000|2022-06-16 08:04:10|1554.92|1554.92|1554.92|1554.92|1554.92|1554.92|1554.92|1554.92|0
1655366670000|2022-06-16 08:04:30|1555.07|1555.07|1555.44|1555.44|1555.44|1555.44|1555.07|1555.07|0
1655366680000|2022-06-16 08:04:40|1555.49|1555.49|1556.21|1556.21|1556.21|1556.21|1555.49|1555.49|0
1655366690000|2022-06-16 08:04:50|1556.31|1556.31|1556.31|1556.31|1556.31|1556.31|1556.31|1556.31|0
1655366700000|2022-06-16 08:05:00|1556.1|1556.1|1556.22|1556.22|1556.24|1556.24|1556.1|1556.1|0
1655366710000|2022-06-16 08:05:10|1556|1556|1555.86|1555.86|1556|1556|1555.86|1555.86|0
1655366720000|2022-06-16 08:05:20|1555.77|1555.77|1555.56|1555.56|1555.78|1555.78|1555.49|1555.49|0
1655366730000|2022-06-16 08:05:30|1555.73|1555.73|1555.73|1555.73|1555.73|1555.73|1555.73|1555.73|0
1655366740000|2022-06-16 08:05:40|1555.86|1555.86|1555.89|1555.89|1555.89|1555.89|1555.86|1555.86|0
1655366760000|2022-06-16 08:06:00|1555.85|1555.85|1555.91|1555.91|1555.91|1555.91|1555.85|1555.85|0
1655366770000|2022-06-16 08:06:10|1556.34|1556.34|1556.34|1556.34|1556.34|1556.34|1556.34|1556.34|0
1655366780000|2022-06-16 08:06:20|1556.48|1556.48|1556.48|1556.48|1556.48|1556.48|1556.48|1556.48|0
1655366790000|2022-06-16 08:06:30|1556.44|1556.44|1556.55|1556.55|1556.55|1556.55|1556.44|1556.44|0
1655366800000|2022-06-16 08:06:40|1556.43|1556.43|1556.61|1556.61|1556.61|1556.61|1556.43|1556.43|0
1655366820000|2022-06-16 08:07:00|1556.85|1556.85|1556.75|1556.75|1556.85|1556.85|1556.75|1556.75|0
1655366830000|2022-06-16 08:07:10|1556.63|1556.63|1556.75|1556.75|1556.75|1556.75|1556.63|1556.63|0
1655366840000|2022-06-16 08:07:20|1556.81|1556.81|1557.15|1557.15|1557.15|1557.15|1556.81|1556.81|0
1655366850000|2022-06-16 08:07:30|1557.26|1557.26|1557.54|1557.54|1557.54|1557.54|1557.26|1557.26|0
1655366860000|2022-06-16 08:07:40|1557.61|1557.61|1557.61|1557.61|1557.61|1557.61|1557.61|1557.61|0
1655366880000|2022-06-16 08:08:00|1557.53|1557.53|1557.53|1557.53|1557.53|1557.53|1557.53|1557.53|0
1655366890000|2022-06-16 08:08:10|1557.51|1557.51|1557.51|1557.51|1557.51|1557.51|1557.51|1557.51|0
1655366900000|2022-06-16 08:08:20|1557.65|1557.65|1557.82|1557.82|1557.82|1557.82|1557.34|1557.34|0
1655366910000|2022-06-16 08:08:30|1557.94|1557.94|1557.93|1557.93|1557.96|1557.96|1557.84|1557.84|0
1655366920000|2022-06-16 08:08:40|1557.99|1557.99|1558.45|1558.45|1558.45|1558.45|1557.99|1557.99|0
1655366930000|2022-06-16 08:08:50|1558.57|1558.57|1558.57|1558.57|1558.57|1558.57|1558.57|1558.57|0
1655366940000|2022-06-16 08:09:00|1558.45|1558.45|1558.45|1558.45|1558.45|1558.45|1558.45|1558.45|0
1655366950000|2022-06-16 08:09:10|1558.5|1558.5|1558.46|1558.46|1558.5|1558.5|1558.46|1558.46|0
1655366960000|2022-06-16 08:09:20|1558.67|1558.67|1558.82|1558.82|1558.94|1558.94|1558.67|1558.67|0
1655366970000|2022-06-16 08:09:30|1558.8|1558.8|1558.8|1558.8|1558.8|1558.8|1558.8|1558.8|0
1655367010000|2022-06-16 08:10:10|1558.71|1558.71|1558.63|1558.63|1558.71|1558.71|1558.63|1558.63|0
1655367020000|2022-06-16 08:10:20|1558.78|1558.78|1558.73|1558.73|1558.78|1558.78|1558.67|1558.67|0
1655367030000|2022-06-16 08:10:30|1558.62|1558.62|1558.4|1558.4|1558.62|1558.62|1558.4|1558.4|0
1655367050000|2022-06-16 08:10:50|1558.29|1558.29|1558.41|1558.41|1558.41|1558.41|1558.29|1558.29|0
1655367060000|2022-06-16 08:11:00|1558.34|1558.34|1558.25|1558.25|1558.34|1558.34|1558.25|1558.25|0
1655367070000|2022-06-16 08:11:10|1558.23|1558.23|1558.23|1558.23|1558.23|1558.23|1558.23|1558.23|0
1655367080000|2022-06-16 08:11:20|1557.91|1557.91|1557.67|1557.67|1557.91|1557.91|1557.67|1557.67|0
1655367090000|2022-06-16 08:11:30|1557.57|1557.57|1557.57|1557.57|1557.57|1557.57|1557.57|1557.57|0
1655367100000|2022-06-16 08:11:40|1557.38|1557.38|1557.38|1557.38|1557.38|1557.38|1557.38|1557.38|0
1655367120000|2022-06-16 08:12:00|1557.48|1557.48|1557.48|1557.48|1557.48|1557.48|1557.48|1557.48|0
1655367130000|2022-06-16 08:12:10|1557.26|1557.26|1557.26|1557.26|1557.26|1557.26|1557.26|1557.26|0
1655367140000|2022-06-16 08:12:20|1557.03|1557.03|1557.03|1557.03|1557.03|1557.03|1557.03|1557.03|0
1655367190000|2022-06-16 08:13:10|1557.26|1557.26|1557.36|1557.36|1557.36|1557.36|1557.26|1557.26|0
1655367200000|2022-06-16 08:13:20|1557.24|1557.24|1557.21|1557.21|1557.24|1557.24|1557.21|1557.21|0
1655367210000|2022-06-16 08:13:30|1557.11|1557.11|1557.11|1557.11|1557.11|1557.11|1557.11|1557.11|0
1655367220000|2022-06-16 08:13:40|1557.33|1557.33|1557.33|1557.33|1557.33|1557.33|1557.33|1557.33|0
1655367240000|2022-06-16 08:14:00|1557.22|1557.22|1557.22|1557.22|1557.22|1557.22|1557.22|1557.22|0
1655367250000|2022-06-16 08:14:10|1557.25|1557.25|1557.03|1557.03|1557.25|1557.25|1557.03|1557.03|0
1655367270000|2022-06-16 08:14:30|1557.02|1557.02|1557.03|1557.03|1557.03|1557.03|1557.02|1557.02|0
1655367280000|2022-06-16 08:14:40|1556.99|1556.99|1556.67|1556.67|1556.99|1556.99|1556.67|1556.67|0
1655367290000|2022-06-16 08:14:50|1556.55|1556.55|1556.33|1556.33|1556.55|1556.55|1556.33|1556.33|0
1655367300000|2022-06-16 08:15:00|1556.26|1556.26|1556.26|1556.26|1556.26|1556.26|1556.26|1556.26|0
1655367310000|2022-06-16 08:15:10|1556.24|1556.24|1556.24|1556.24|1556.24|1556.24|1556.24|1556.24|0
1655367320000|2022-06-16 08:15:20|1556.23|1556.23|1556.23|1556.23|1556.23|1556.23|1556.23|1556.23|0
1655367340000|2022-06-16 08:15:40|1556.17|1556.17|1556.17|1556.17|1556.17|1556.17|1556.17|1556.17|0
1655367350000|2022-06-16 08:15:50|1555.41|1555.41|1555.52|1555.52|1555.52|1555.52|1555.41|1555.41|0
1655367360000|2022-06-16 08:16:00|1555.44|1555.44|1555.44|1555.44|1555.44|1555.44|1555.44|1555.44|0
1655367440000|2022-06-16 08:17:20|1555.51|1555.51|1555.51|1555.51|1555.51|1555.51|1555.51|1555.51|0
1655367450000|2022-06-16 08:17:30|1555.62|1555.62|1555.33|1555.33|1555.62|1555.62|1555.19|1555.19|0
1655367460000|2022-06-16 08:17:40|1555.31|1555.31|1555.43|1555.43|1555.56|1555.56|1555.31|1555.31|0
1655367480000|2022-06-16 08:18:00|1555.39|1555.39|1555.44|1555.44|1555.44|1555.44|1555.39|1555.39|0
1655367490000|2022-06-16 08:18:10|1555.51|1555.51|1555.4|1555.4|1555.51|1555.51|1555.4|1555.4|0
1655367500000|2022-06-16 08:18:20|1555.3|1555.3|1555.3|1555.3|1555.3|1555.3|1555.3|1555.3|0
1655367530000|2022-06-16 08:18:50|1555.44|1555.44|1555.44|1555.44|1555.44|1555.44|1555.44|1555.44|0
1655367540000|2022-06-16 08:19:00|1555.68|1555.68|1555.44|1555.44|1555.68|1555.68|1555.44|1555.44|0
1655367550000|2022-06-16 08:19:10|1555.46|1555.46|1555.61|1555.61|1555.61|1555.61|1555.46|1555.46|0
1655367560000|2022-06-16 08:19:20|1555.75|1555.75|1555.75|1555.75|1555.75|1555.75|1555.75|1555.75|0
1655367570000|2022-06-16 08:19:30|1555.69|1555.69|1555.69|1555.69|1555.69|1555.69|1555.69|1555.69|0
1655367590000|2022-06-16 08:19:50|1555.75|1555.75|1555.75|1555.75|1555.75|1555.75|1555.75|1555.75|0
1655367600000|2022-06-16 08:20:00|1555.66|1555.66|1555.61|1555.61|1555.66|1555.66|1555.61|1555.61|0
1655367610000|2022-06-16 08:20:10|1555.96|1555.96|1555.96|1555.96|1555.96|1555.96|1555.96|1555.96|0
1655367620000|2022-06-16 08:20:20|1556.18|1556.18|1556.18|1556.18|1556.18|1556.18|1556.18|1556.18|0
1655367630000|2022-06-16 08:20:30|1556.06|1556.06|1556.06|1556.06|1556.06|1556.06|1556.06|1556.06|0
1655367660000|2022-06-16 08:21:00|1556.11|1556.11|1556.22|1556.22|1556.22|1556.22|1556.11|1556.11|0
1655367690000|2022-06-16 08:21:30|1556.03|1556.03|1556.03|1556.03|1556.03|1556.03|1556.03|1556.03|0
1655367700000|2022-06-16 08:21:40|1555.71|1555.71|1555.82|1555.82|1555.82|1555.82|1555.71|1555.71|0
1655367710000|2022-06-16 08:21:50|1555.76|1555.76|1555.76|1555.76|1555.76|1555.76|1555.76|1555.76|0
1655367730000|2022-06-16 08:22:10|1555.64|1555.64|1555.43|1555.43|1555.64|1555.64|1555.43|1555.43|0
1655367740000|2022-06-16 08:22:20|1555.37|1555.37|1554.93|1554.93|1555.37|1555.37|1554.93|1554.93|0
1655367750000|2022-06-16 08:22:30|1554.74|1554.74|1554.74|1554.74|1554.74|1554.74|1554.74|1554.74|0
1655367770000|2022-06-16 08:22:50|1554.6|1554.6|1554.74|1554.74|1554.74|1554.74|1554.53|1554.53|0
1655367780000|2022-06-16 08:23:00|1554.71|1554.71|1554.45|1554.45|1554.72|1554.72|1554.45|1554.45|0
1655367790000|2022-06-16 08:23:10|1554.34|1554.34|1554.34|1554.34|1554.34|1554.34|1554.34|1554.34|0
1655367800000|2022-06-16 08:23:20|1554.29|1554.29|1554.58|1554.58|1554.58|1554.58|1554.29|1554.29|0
1655367810000|2022-06-16 08:23:30|1554.34|1554.34|1553.98|1553.98|1554.49|1554.49|1553.98|1553.98|0
1655367830000|2022-06-16 08:23:50|1554|1554|1554|1554|1554|1554|1554|1554|0
1655367840000|2022-06-16 08:24:00|1554.1|1554.1|1554.03|1554.03|1554.17|1554.17|1554.03|1554.03|0
1655367860000|2022-06-16 08:24:20|1553.91|1553.91|1553.91|1553.91|1553.91|1553.91|1553.91|1553.91|0
1655367880000|2022-06-16 08:24:40|1553.85|1553.85|1553.85|1553.85|1553.85|1553.85|1553.85|1553.85|0
1655367910000|2022-06-16 08:25:10|1554.06|1554.06|1554.29|1554.29|1554.29|1554.29|1554.06|1554.06|0
1655367920000|2022-06-16 08:25:20|1554.23|1554.23|1554.23|1554.23|1554.23|1554.23|1554.23|1554.23|0
1655367940000|2022-06-16 08:25:40|1554.32|1554.32|1554.33|1554.33|1554.33|1554.33|1554.32|1554.32|0
1655367950000|2022-06-16 08:25:50|1554.23|1554.23|1553.85|1553.85|1554.23|1554.23|1553.85|1553.85|0
1655367960000|2022-06-16 08:26:00|1553.91|1553.91|1553.96|1553.96|1554.05|1554.05|1553.91|1553.91|0
1655367970000|2022-06-16 08:26:10|1554.03|1554.03|1554.03|1554.03|1554.03|1554.03|1554.03|1554.03|0
1655368000000|2022-06-16 08:26:40|1553.94|1553.94|1554.09|1554.09|1554.09|1554.09|1553.92|1553.92|0
1655368030000|2022-06-16 08:27:10|1554|1554|1554.11|1554.11|1554.11|1554.11|1553.93|1553.93|0
1655368040000|2022-06-16 08:27:20|1554.27|1554.27|1554.62|1554.62|1554.62|1554.62|1554.27|1554.27|0
1655368050000|2022-06-16 08:27:30|1554.55|1554.55|1554.55|1554.55|1554.55|1554.55|1554.55|1554.55|0
1655368060000|2022-06-16 08:27:40|1554.54|1554.54|1554.54|1554.54|1554.54|1554.54|1554.54|1554.54|0
1655368090000|2022-06-16 08:28:10|1554.57|1554.57|1554.57|1554.57|1554.57|1554.57|1554.57|1554.57|0
1655368110000|2022-06-16 08:28:30|1554.69|1554.69|1554.69|1554.69|1554.69|1554.69|1554.67|1554.67|0
1655368120000|2022-06-16 08:28:40|1554.76|1554.76|1554.76|1554.76|1554.76|1554.76|1554.76|1554.76|0
1655368130000|2022-06-16 08:28:50|1554.87|1554.87|1554.78|1554.78|1554.87|1554.87|1554.78|1554.78|0
1655368140000|2022-06-16 08:29:00|1554.89|1554.89|1554.89|1554.89|1554.89|1554.89|1554.89|1554.89|0
1655368150000|2022-06-16 08:29:10|1554.75|1554.75|1554.68|1554.68|1554.75|1554.75|1554.68|1554.68|0
1655368160000|2022-06-16 08:29:20|1554.66|1554.66|1554.51|1554.51|1554.81|1554.81|1554.51|1554.51|0
1655368170000|2022-06-16 08:29:30|1554.45|1554.45|1554.43|1554.43|1554.45|1554.45|1554.43|1554.43|0
1655368180000|2022-06-16 08:29:40|1554.39|1554.39|1554.35|1554.35|1554.39|1554.39|1554.35|1554.35|0
1655368200000|2022-06-16 08:30:00|1554.47|1554.47|1554.47|1554.47|1554.47|1554.47|1554.47|1554.47|0
1655368210000|2022-06-16 08:30:10|1554.43|1554.43|1554.44|1554.44|1554.44|1554.44|1554.28|1554.28|0
1655368220000|2022-06-16 08:30:20|1554.32|1554.32|1554.38|1554.38|1554.38|1554.38|1554.32|1554.32|0
1655368230000|2022-06-16 08:30:30|1554.44|1554.44|1554.69|1554.69|1554.69|1554.69|1554.44|1554.44|0
1655368250000|2022-06-16 08:30:50|1554.71|1554.71|1554.57|1554.57|1554.71|1554.71|1554.57|1554.57|0
1655368260000|2022-06-16 08:31:00|1554.53|1554.53|1554.53|1554.53|1554.53|1554.53|1554.53|1554.53|0
1655368280000|2022-06-16 08:31:20|1554.65|1554.65|1554.41|1554.41|1554.65|1554.65|1554.41|1554.41|0
1655368290000|2022-06-16 08:31:30|1554.34|1554.34|1554.06|1554.06|1554.34|1554.34|1554.06|1554.06|0
1655368300000|2022-06-16 08:31:40|1554.04|1554.04|1553.95|1553.95|1554.04|1554.04|1553.95|1553.95|0
1655368320000|2022-06-16 08:32:00|1553.9|1553.9|1553.92|1553.92|1553.92|1553.92|1553.9|1553.9|0
1655368330000|2022-06-16 08:32:10|1553.98|1553.98|1553.57|1553.57|1553.98|1553.98|1553.57|1553.57|0
1655368340000|2022-06-16 08:32:20|1553.35|1553.35|1553.23|1553.23|1553.35|1553.35|1553.23|1553.23|0
1655368370000|2022-06-16 08:32:50|1553.08|1553.08|1553.08|1553.08|1553.08|1553.08|1553.08|1553.08|0
1655368390000|2022-06-16 08:33:10|1553.19|1553.19|1553.19|1553.19|1553.19|1553.19|1553.19|1553.19|0
1655368430000|2022-06-16 08:33:50|1553.04|1553.04|1552.94|1552.94|1553.04|1553.04|1552.94|1552.94|0
1655368440000|2022-06-16 08:34:00|1552.84|1552.84|1552.84|1552.84|1552.84|1552.84|1552.84|1552.84|0
1655368450000|2022-06-16 08:34:10|1552.86|1552.86|1552.86|1552.86|1552.97|1552.97|1552.86|1552.86|0
1655368460000|2022-06-16 08:34:20|1552.83|1552.83|1552.83|1552.83|1552.83|1552.83|1552.83|1552.83|0
1655368470000|2022-06-16 08:34:30|1552.99|1552.99|1552.99|1552.99|1552.99|1552.99|1552.99|1552.99|0
1655368500000|2022-06-16 08:35:00|1552.47|1552.47|1552.48|1552.48|1552.48|1552.48|1552.47|1552.47|0
1655368510000|2022-06-16 08:35:10|1552.5|1552.5|1552.5|1552.5|1552.5|1552.5|1552.5|1552.5|0
1655368530000|2022-06-16 08:35:30|1552.39|1552.39|1552.5|1552.5|1552.5|1552.5|1552.39|1552.39|0
1655368540000|2022-06-16 08:35:40|1552.45|1552.45|1552.63|1552.63|1552.63|1552.63|1552.45|1552.45|0
1655368550000|2022-06-16 08:35:50|1552.57|1552.57|1552.57|1552.57|1552.57|1552.57|1552.57|1552.57|0
1655368560000|2022-06-16 08:36:00|1552.66|1552.66|1552.6|1552.6|1552.66|1552.66|1552.57|1552.57|0
1655368570000|2022-06-16 08:36:10|1552.64|1552.64|1552.64|1552.64|1552.64|1552.64|1552.64|1552.64|0
1655368580000|2022-06-16 08:36:20|1552.76|1552.76|1552.76|1552.76|1552.76|1552.76|1552.76|1552.76|0
1655368590000|2022-06-16 08:36:30|1552.74|1552.74|1552.39|1552.39|1552.74|1552.74|1552.39|1552.39|0
1655368610000|2022-06-16 08:36:50|1552.51|1552.51|1552.46|1552.46|1552.51|1552.51|1552.46|1552.46|0
1655368620000|2022-06-16 08:37:00|1552.56|1552.56|1552.56|1552.56|1552.56|1552.56|1552.56|1552.56|0
1655368630000|2022-06-16 08:37:10|1552.63|1552.63|1552.75|1552.75|1552.75|1552.75|1552.63|1552.63|0
1655368670000|2022-06-16 08:37:50|1552.71|1552.71|1552.9|1552.9|1552.9|1552.9|1552.71|1552.71|0
1655368710000|2022-06-16 08:38:30|1553.11|1553.11|1553.11|1553.11|1553.11|1553.11|1553.11|1553.11|0
1655368730000|2022-06-16 08:38:50|1553.09|1553.09|1553.09|1553.09|1553.09|1553.09|1553.09|1553.09|0
1655368740000|2022-06-16 08:39:00|1553.21|1553.21|1553.21|1553.21|1553.21|1553.21|1553.21|1553.21|0
1655368750000|2022-06-16 08:39:10|1553.45|1553.45|1553.45|1553.45|1553.45|1553.45|1553.45|1553.45|0
1655368760000|2022-06-16 08:39:20|1553.46|1553.46|1553.46|1553.46|1553.46|1553.46|1553.46|1553.46|0
1655368770000|2022-06-16 08:39:30|1553.47|1553.47|1553.47|1553.47|1553.47|1553.47|1553.47|1553.47|0
1655368790000|2022-06-16 08:39:50|1553.49|1553.49|1553.49|1553.49|1553.49|1553.49|1553.49|1553.49|0
1655368800000|2022-06-16 08:40:00|1553.61|1553.61|1553.69|1553.69|1553.69|1553.69|1553.61|1553.61|0
1655368810000|2022-06-16 08:40:10|1553.81|1553.81|1553.81|1553.81|1553.81|1553.81|1553.81|1553.81|0
1655368840000|2022-06-16 08:40:40|1553.82|1553.82|1553.69|1553.69|1553.82|1553.82|1553.69|1553.69|0
1655368860000|2022-06-16 08:41:00|1553.58|1553.58|1553.55|1553.55|1553.58|1553.58|1553.55|1553.55|0
1655368880000|2022-06-16 08:41:20|1553.66|1553.66|1553.66|1553.66|1553.66|1553.66|1553.66|1553.66|0
1655368890000|2022-06-16 08:41:30|1553.43|1553.43|1553.43|1553.43|1553.43|1553.43|1553.43|1553.43|0
1655368910000|2022-06-16 08:41:50|1553.29|1553.29|1553.29|1553.29|1553.29|1553.29|1553.29|1553.29|0
1655368920000|2022-06-16 08:42:00|1553.22|1553.22|1553.22|1553.22|1553.22|1553.22|1553.22|1553.22|0
1655368930000|2022-06-16 08:42:10|1553.21|1553.21|1553.22|1553.22|1553.22|1553.22|1553.21|1553.21|0
1655368940000|2022-06-16 08:42:20|1553.1|1553.1|1553.1|1553.1|1553.1|1553.1|1552.78|1552.78|0
1655368950000|2022-06-16 08:42:30|1553.01|1553.01|1553.1|1553.1|1553.1|1553.1|1553.01|1553.01|0
1655368970000|2022-06-16 08:42:50|1552.99|1552.99|1552.99|1552.99|1552.99|1552.99|1552.99|1552.99|0
1655368990000|2022-06-16 08:43:10|1552.75|1552.75|1552.58|1552.58|1552.75|1552.75|1552.58|1552.58|0
1655369000000|2022-06-16 08:43:20|1552.56|1552.56|1552.56|1552.56|1552.56|1552.56|1552.56|1552.56|0
1655369030000|2022-06-16 08:43:50|1552.6|1552.6|1552.64|1552.64|1552.64|1552.64|1552.6|1552.6|0
1655369040000|2022-06-16 08:44:00|1552.49|1552.49|1552.49|1552.49|1552.49|1552.49|1552.49|1552.49|0
1655369050000|2022-06-16 08:44:10|1552.55|1552.55|1552.52|1552.52|1552.55|1552.55|1552.52|1552.52|0
1655369060000|2022-06-16 08:44:20|1552.59|1552.59|1552.53|1552.53|1552.6|1552.6|1552.53|1552.53|0
1655369080000|2022-06-16 08:44:40|1552.58|1552.58|1552.15|1552.15|1552.58|1552.58|1552.15|1552.15|0
1655369090000|2022-06-16 08:44:50|1552.44|1552.44|1552.44|1552.44|1552.44|1552.44|1552.44|1552.44|0
1655369100000|2022-06-16 08:45:00|1552.45|1552.45|1552.45|1552.45|1552.45|1552.45|1552.45|1552.45|0
1655369110000|2022-06-16 08:45:10|1552.42|1552.42|1552.07|1552.07|1552.42|1552.42|1552.07|1552.07|0
1655369130000|2022-06-16 08:45:30|1552.09|1552.09|1552.05|1552.05|1552.09|1552.09|1552.05|1552.05|0
1655369180000|2022-06-16 08:46:20|1552.08|1552.08|1552.08|1552.08|1552.08|1552.08|1552.08|1552.08|0
1655369190000|2022-06-16 08:46:30|1552.32|1552.32|1552.32|1552.32|1552.32|1552.32|1552.32|1552.32|0
1655369200000|2022-06-16 08:46:40|1552.27|1552.27|1552.33|1552.33|1552.35|1552.35|1552.27|1552.27|0
1655369210000|2022-06-16 08:46:50|1552.28|1552.28|1552.28|1552.28|1552.28|1552.28|1552.28|1552.28|0
1655369220000|2022-06-16 08:47:00|1552.41|1552.41|1552.52|1552.52|1552.52|1552.52|1552.41|1552.41|0
1655369230000|2022-06-16 08:47:10|1552.58|1552.58|1552.64|1552.64|1552.75|1552.75|1552.58|1552.58|0
1655369240000|2022-06-16 08:47:20|1552.61|1552.61|1552.61|1552.61|1552.61|1552.61|1552.61|1552.61|0
1655369250000|2022-06-16 08:47:30|1552.67|1552.67|1552.56|1552.56|1552.67|1552.67|1552.56|1552.56|0
1655369260000|2022-06-16 08:47:40|1552.91|1552.91|1552.98|1552.98|1552.98|1552.98|1552.91|1552.91|0
1655369270000|2022-06-16 08:47:50|1552.62|1552.62|1552.74|1552.74|1552.74|1552.74|1552.62|1552.62|0
1655369280000|2022-06-16 08:48:00|1552.6|1552.6|1552.6|1552.6|1552.6|1552.6|1552.6|1552.6|0
1655369320000|2022-06-16 08:48:40|1552.72|1552.72|1552.72|1552.72|1552.72|1552.72|1552.72|1552.72|0
1655369340000|2022-06-16 08:49:00|1552.84|1552.84|1552.84|1552.84|1552.84|1552.84|1552.84|1552.84|0
1655369380000|2022-06-16 08:49:40|1553.05|1553.05|1553.34|1553.34|1553.34|1553.34|1553.05|1553.05|0
1655369390000|2022-06-16 08:49:50|1553.4|1553.4|1553.4|1553.4|1553.4|1553.4|1553.4|1553.4|0
1655369400000|2022-06-16 08:50:00|1553.26|1553.26|1553.11|1553.11|1553.26|1553.26|1553.11|1553.11|0
1655369410000|2022-06-16 08:50:10|1553.06|1553.06|1552.93|1552.93|1553.06|1553.06|1552.93|1552.93|0
1655369420000|2022-06-16 08:50:20|1552.85|1552.85|1552.47|1552.47|1552.85|1552.85|1552.47|1552.47|0
1655369430000|2022-06-16 08:50:30|1552.4|1552.4|1552.35|1552.35|1552.4|1552.4|1552.35|1552.35|0
1655369440000|2022-06-16 08:50:40|1552.28|1552.28|1551.82|1551.82|1552.28|1552.28|1551.82|1551.82|0
1655369450000|2022-06-16 08:50:50|1550.96|1550.96|1550.66|1550.66|1550.96|1550.96|1550.66|1550.66|0
1655369460000|2022-06-16 08:51:00|1550.75|1550.75|1550.66|1550.66|1550.75|1550.75|1550.66|1550.66|0
1655369470000|2022-06-16 08:51:10|1550.64|1550.64|1550.39|1550.39|1550.64|1550.64|1550.39|1550.39|0
1655369480000|2022-06-16 08:51:20|1550.48|1550.48|1550.54|1550.54|1550.54|1550.54|1550.48|1550.48|0
1655369550000|2022-06-16 08:52:30|1550.31|1550.31|1550.09|1550.09|1550.31|1550.31|1550.09|1550.09|0
1655369560000|2022-06-16 08:52:40|1549.88|1549.88|1549.66|1549.66|1549.95|1549.95|1549.61|1549.61|0
1655369570000|2022-06-16 08:52:50|1549.73|1549.73|1549.63|1549.63|1549.73|1549.73|1549.63|1549.63|0
1655369580000|2022-06-16 08:53:00|1549.47|1549.47|1549.47|1549.47|1549.47|1549.47|1549.47|1549.47|0
1655369600000|2022-06-16 08:53:20|1549.38|1549.38|1549.47|1549.47|1549.47|1549.47|1549.38|1549.38|0
1655369610000|2022-06-16 08:53:30|1549.38|1549.38|1549.47|1549.47|1549.47|1549.47|1549.38|1549.38|0
1655369620000|2022-06-16 08:53:40|1549.42|1549.42|1549.42|1549.42|1549.42|1549.42|1549.42|1549.42|0
1655369630000|2022-06-16 08:53:50|1549.46|1549.46|1549.46|1549.46|1549.46|1549.46|1549.46|1549.46|0
1655369640000|2022-06-16 08:54:00|1549.1|1549.1|1549.04|1549.04|1549.1|1549.1|1548.89|1548.89|0
1655369650000|2022-06-16 08:54:10|1548.88|1548.88|1548.88|1548.88|1548.88|1548.88|1548.88|1548.88|0
1655369660000|2022-06-16 08:54:20|1548.77|1548.77|1548.77|1548.77|1548.77|1548.77|1548.77|1548.77|0
1655369690000|2022-06-16 08:54:50|1548.76|1548.76|1548.76|1548.76|1548.76|1548.76|1548.76|1548.76|0
1655369700000|2022-06-16 08:55:00|1548.67|1548.67|1548.67|1548.67|1548.67|1548.67|1548.67|1548.67|0
1655369710000|2022-06-16 08:55:10|1548.58|1548.58|1548.23|1548.23|1548.58|1548.58|1548.23|1548.23|0
1655369720000|2022-06-16 08:55:20|1548.41|1548.41|1548.31|1548.31|1548.41|1548.41|1548.31|1548.31|0
1655369740000|2022-06-16 08:55:40|1548.43|1548.43|1548.26|1548.26|1548.43|1548.43|1548.19|1548.19|0
1655369750000|2022-06-16 08:55:50|1548.5|1548.5|1548.21|1548.21|1548.5|1548.5|1548.21|1548.21|0
1655369780000|2022-06-16 08:56:20|1548.32|1548.32|1548.38|1548.38|1548.38|1548.38|1548.32|1548.32|0
1655369790000|2022-06-16 08:56:30|1548.37|1548.37|1548.31|1548.31|1548.37|1548.37|1548.31|1548.31|0
1655369800000|2022-06-16 08:56:40|1548.34|1548.34|1548.34|1548.34|1548.34|1548.34|1548.34|1548.34|0
1655369810000|2022-06-16 08:56:50|1548.22|1548.22|1548.22|1548.22|1548.22|1548.22|1548.22|1548.22|0
1655369820000|2022-06-16 08:57:00|1548.18|1548.18|1548.24|1548.24|1548.24|1548.24|1548.18|1548.18|0
1655369840000|2022-06-16 08:57:20|1548.32|1548.32|1548.36|1548.36|1548.36|1548.36|1548.32|1548.32|0
1655369860000|2022-06-16 08:57:40|1548.57|1548.57|1548.57|1548.57|1548.57|1548.57|1548.57|1548.57|0
1655369880000|2022-06-16 08:58:00|1548.56|1548.56|1548.56|1548.56|1548.56|1548.56|1548.56|1548.56|0
1655369900000|2022-06-16 08:58:20|1548.2|1548.2|1548.13|1548.13|1548.2|1548.2|1548.13|1548.13|0
1655369930000|2022-06-16 08:58:50|1547.78|1547.78|1548.06|1548.06|1548.06|1548.06|1547.78|1547.78|0
1655369940000|2022-06-16 08:59:00|1547.99|1547.99|1548.05|1548.05|1548.11|1548.11|1547.99|1547.99|0
1655369950000|2022-06-16 08:59:10|1547.92|1547.92|1547.55|1547.55|1547.92|1547.92|1547.55|1547.55|0
1655369960000|2022-06-16 08:59:20|1547.46|1547.46|1547.38|1547.38|1547.46|1547.46|1547.38|1547.38|0
1655369970000|2022-06-16 08:59:30|1547.31|1547.31|1547.31|1547.31|1547.31|1547.31|1547.31|1547.31|0
1655369980000|2022-06-16 08:59:40|1547.2|1547.2|1546.9|1546.9|1547.2|1547.2|1546.9|1546.9|0
1655369990000|2022-06-16 08:59:50|1546.89|1546.89|1546.89|1546.89|1546.89|1546.89|1546.78|1546.78|0
1655370000000|2022-06-16 09:00:00|1546.81|1546.81|1546.5|1546.5|1546.81|1546.81|1546.02|1546.02|0
1655370010000|2022-06-16 09:00:10|1546.42|1546.42|1546.16|1546.16|1546.42|1546.42|1546.16|1546.16|0
1655370020000|2022-06-16 09:00:20|1546.09|1546.09|1546.09|1546.09|1546.09|1546.09|1546.09|1546.09|0
1655370030000|2022-06-16 09:00:30|1546.2|1546.2|1546.2|1546.2|1546.2|1546.2|1546.2|1546.2|0
1655370050000|2022-06-16 09:00:50|1546.13|1546.13|1546.19|1546.19|1546.19|1546.19|1546.13|1546.13|0
1655370060000|2022-06-16 09:01:00|1545.83|1545.83|1545.95|1545.95|1545.95|1545.95|1545.83|1545.83|0
1655370070000|2022-06-16 09:01:10|1545.83|1545.83|1545.83|1545.83|1545.83|1545.83|1545.83|1545.83|0
1655370080000|2022-06-16 09:01:20|1545.95|1545.95|1545.95|1545.95|1545.95|1545.95|1545.95|1545.95|0
1655370100000|2022-06-16 09:01:40|1545.86|1545.86|1545.89|1545.89|1545.89|1545.89|1545.86|1545.86|0
1655370120000|2022-06-16 09:02:00|1545.62|1545.62|1545.6|1545.6|1545.62|1545.62|1545.6|1545.6|0
1655370150000|2022-06-16 09:02:30|1545.72|1545.72|1545.72|1545.72|1545.72|1545.72|1545.72|1545.72|0
1655370170000|2022-06-16 09:02:50|1545.83|1545.83|1545.82|1545.82|1545.83|1545.83|1545.82|1545.82|0
1655370190000|2022-06-16 09:03:10|1545.99|1545.99|1545.99|1545.99|1545.99|1545.99|1545.99|1545.99|0
1655370210000|2022-06-16 09:03:30|1546.13|1546.13|1546.13|1546.13|1546.13|1546.13|1546.13|1546.13|0
1655370230000|2022-06-16 09:03:50|1546.09|1546.09|1546.05|1546.05|1546.09|1546.09|1546.05|1546.05|0
1655370240000|2022-06-16 09:04:00|1546.1|1546.1|1545.9|1545.9|1546.1|1546.1|1545.9|1545.9|0
1655370260000|2022-06-16 09:04:20|1544.13|1544.13|1545.81|1545.81|1546.11|1546.11|1544.13|1544.13|0
1655370270000|2022-06-16 09:04:30|1545.76|1545.76|1545.59|1545.59|1545.76|1545.76|1545.53|1545.53|0
1655370280000|2022-06-16 09:04:40|1545.48|1545.48|1545.38|1545.38|1545.59|1545.59|1545.38|1545.38|0
1655370300000|2022-06-16 09:05:00|1545.44|1545.44|1545.04|1545.04|1545.44|1545.44|1545.04|1545.04|0
1655370310000|2022-06-16 09:05:10|1544.86|1544.86|1544.39|1544.39|1544.86|1544.86|1544.39|1544.39|0
1655370320000|2022-06-16 09:05:20|1544.28|1544.28|1544.32|1544.32|1544.32|1544.32|1544.15|1544.15|0
1655370330000|2022-06-16 09:05:30|1544.41|1544.41|1544.41|1544.41|1544.41|1544.41|1544.41|1544.41|0
1655370340000|2022-06-16 09:05:40|1544.55|1544.55|1544.75|1544.75|1544.75|1544.75|1544.55|1544.55|0
1655370350000|2022-06-16 09:05:50|1544.72|1544.72|1544.56|1544.56|1544.72|1544.72|1544.56|1544.56|0
1655370360000|2022-06-16 09:06:00|1544.23|1544.23|1543.89|1543.89|1544.23|1544.23|1543.85|1543.85|0
1655370370000|2022-06-16 09:06:10|1544.01|1544.01|1544.06|1544.06|1544.06|1544.06|1544.01|1544.01|0
1655370380000|2022-06-16 09:06:20|1544.17|1544.17|1544.17|1544.17|1544.17|1544.17|1544.17|1544.17|0
1655370390000|2022-06-16 09:06:30|1544.07|1544.07|1544.07|1544.07|1544.07|1544.07|1544.07|1544.07|0
1655370410000|2022-06-16 09:06:50|1543.99|1543.99|1543.99|1543.99|1543.99|1543.99|1543.99|1543.99|0
1655370430000|2022-06-16 09:07:10|1544.2|1544.2|1545.57|1545.57|1545.73|1545.73|1544.2|1544.2|0
1655370440000|2022-06-16 09:07:20|1545.81|1545.81|1545.84|1545.84|1545.84|1545.84|1545.81|1545.81|0
1655370450000|2022-06-16 09:07:30|1545.8|1545.8|1545.8|1545.8|1545.8|1545.8|1545.8|1545.8|0
1655370460000|2022-06-16 09:07:40|1546.04|1546.04|1545.96|1545.96|1546.04|1546.04|1545.96|1545.96|0
1655370470000|2022-06-16 09:07:50|1545.84|1545.84|1545.84|1545.84|1545.84|1545.84|1545.84|1545.84|0
1655370480000|2022-06-16 09:08:00|1545.94|1545.94|1545.94|1545.94|1545.94|1545.94|1545.94|1545.94|0
1655370510000|2022-06-16 09:08:30|1546.04|1546.04|1546.04|1546.04|1546.04|1546.04|1546.04|1546.04|0
1655370520000|2022-06-16 09:08:40|1545.85|1545.85|1545.85|1545.85|1545.85|1545.85|1545.85|1545.85|0
1655370530000|2022-06-16 09:08:50|1545.73|1545.73|1545.73|1545.73|1545.73|1545.73|1545.73|1545.73|0
1655370550000|2022-06-16 09:09:10|1545.88|1545.88|1545.82|1545.82|1545.88|1545.88|1545.81|1545.81|0
1655370560000|2022-06-16 09:09:20|1545.78|1545.78|1545.76|1545.76|1545.78|1545.78|1545.76|1545.76|0
1655370570000|2022-06-16 09:09:30|1545.88|1545.88|1545.88|1545.88|1545.88|1545.88|1545.88|1545.88|0
1655370590000|2022-06-16 09:09:50|1545.7|1545.7|1545.91|1545.91|1545.91|1545.91|1545.7|1545.7|0
1655370600000|2022-06-16 09:10:00|1545.8|1545.8|1545.58|1545.58|1545.8|1545.8|1545.58|1545.58|0
1655370610000|2022-06-16 09:10:10|1545.66|1545.66|1545.66|1545.66|1545.66|1545.66|1545.66|1545.66|0
1655370640000|2022-06-16 09:10:40|1545.74|1545.74|1545.67|1545.67|1545.8|1545.8|1545.67|1545.67|0
1655370660000|2022-06-16 09:11:00|1545.44|1545.44|1545.44|1545.44|1545.44|1545.44|1545.44|1545.44|0
1655370680000|2022-06-16 09:11:20|1545.65|1545.65|1545.36|1545.36|1545.65|1545.65|1545.33|1545.33|0
1655370690000|2022-06-16 09:11:30|1545.48|1545.48|1545.55|1545.55|1545.55|1545.55|1545.48|1545.48|0
1655370700000|2022-06-16 09:11:40|1545.58|1545.58|1545.5|1545.5|1545.58|1545.58|1545.5|1545.5|0
1655370710000|2022-06-16 09:11:50|1545.61|1545.61|1545.82|1545.82|1545.92|1545.92|1545.61|1545.61|0
1655370720000|2022-06-16 09:12:00|1545.71|1545.71|1545.63|1545.63|1545.71|1545.71|1545.6|1545.6|0
1655370740000|2022-06-16 09:12:20|1545.85|1545.85|1546.03|1546.03|1546.03|1546.03|1545.85|1545.85|0
1655370760000|2022-06-16 09:12:40|1546.12|1546.12|1546.12|1546.12|1546.12|1546.12|1546.12|1546.12|0
1655370770000|2022-06-16 09:12:50|1546.17|1546.17|1546.5|1546.5|1546.5|1546.5|1546.17|1546.17|0
1655370790000|2022-06-16 09:13:10|1546.68|1546.68|1546.68|1546.68|1546.68|1546.68|1546.68|1546.68|0
1655370800000|2022-06-16 09:13:20|1546.79|1546.79|1546.9|1546.9|1546.9|1546.9|1546.79|1546.79|0
1655370810000|2022-06-16 09:13:30|1546.8|1546.8|1546.74|1546.74|1546.8|1546.8|1546.74|1546.74|0
1655370830000|2022-06-16 09:13:50|1546.73|1546.73|1546.73|1546.73|1546.73|1546.73|1546.73|1546.73|0
1655370840000|2022-06-16 09:14:00|1546.54|1546.54|1546.54|1546.54|1546.54|1546.54|1546.54|1546.54|0
1655370860000|2022-06-16 09:14:20|1546.82|1546.82|1546.82|1546.82|1546.82|1546.82|1546.82|1546.82|0
1655370880000|2022-06-16 09:14:40|1546.7|1546.7|1546.7|1546.7|1546.7|1546.7|1546.7|1546.7|0
1655370900000|2022-06-16 09:15:00|1546.51|1546.51|1546.53|1546.53|1546.53|1546.53|1546.51|1546.51|0
1655370930000|2022-06-16 09:15:30|1546.6|1546.6|1546.81|1546.81|1546.81|1546.81|1546.6|1546.6|0
1655370940000|2022-06-16 09:15:40|1547.05|1547.05|1547.05|1547.05|1547.05|1547.05|1547.05|1547.05|0
1655370950000|2022-06-16 09:15:50|1547.02|1547.02|1547.02|1547.02|1547.02|1547.02|1547.02|1547.02|0
1655370980000|2022-06-16 09:16:20|1547.09|1547.09|1547.16|1547.16|1547.16|1547.16|1547.09|1547.09|0
1655370990000|2022-06-16 09:16:30|1547.17|1547.17|1547.3|1547.3|1547.3|1547.3|1547.16|1547.16|0
1655371000000|2022-06-16 09:16:40|1547.37|1547.37|1547.37|1547.37|1547.37|1547.37|1547.37|1547.37|0
1655371010000|2022-06-16 09:16:50|1547.49|1547.49|1547.53|1547.53|1547.53|1547.53|1547.49|1547.49|0
1655371030000|2022-06-16 09:17:10|1547.56|1547.56|1547.61|1547.61|1547.61|1547.61|1547.56|1547.56|0
1655371040000|2022-06-16 09:17:20|1547.75|1547.75|1547.92|1547.92|1547.92|1547.92|1547.75|1547.75|0
1655371050000|2022-06-16 09:17:30|1547.81|1547.81|1547.81|1547.81|1547.81|1547.81|1547.81|1547.81|0
1655371060000|2022-06-16 09:17:40|1547.85|1547.85|1547.7|1547.7|1547.85|1547.85|1547.7|1547.7|0
1655371070000|2022-06-16 09:17:50|1547.77|1547.77|1547.77|1547.77|1547.77|1547.77|1547.77|1547.77|0
1655371080000|2022-06-16 09:18:00|1548.2|1548.2|1548.76|1548.76|1548.76|1548.76|1548.2|1548.2|0
1655371090000|2022-06-16 09:18:10|1548.85|1548.85|1548.85|1548.85|1548.85|1548.85|1548.85|1548.85|0
1655371100000|2022-06-16 09:18:20|1548.96|1548.96|1549.19|1549.19|1549.22|1549.22|1548.96|1548.96|0
1655371110000|2022-06-16 09:18:30|1549.31|1549.31|1549.32|1549.32|1549.32|1549.32|1549.28|1549.28|0
1655371120000|2022-06-16 09:18:40|1549.43|1549.43|1549.43|1549.43|1549.43|1549.43|1549.43|1549.43|0
1655371130000|2022-06-16 09:18:50|1549.67|1549.67|1549.86|1549.86|1549.86|1549.86|1549.67|1549.67|0
1655371140000|2022-06-16 09:19:00|1549.96|1549.96|1549.96|1549.96|1549.96|1549.96|1549.96|1549.96|0
1655371150000|2022-06-16 09:19:10|1549.73|1549.73|1549.63|1549.63|1549.73|1549.73|1549.63|1549.63|0
1655371170000|2022-06-16 09:19:30|1549.74|1549.74|1549.68|1549.68|1549.74|1549.74|1549.68|1549.68|0
1655371210000|2022-06-16 09:20:10|1549.54|1549.54|1549.61|1549.61|1549.61|1549.61|1549.54|1549.54|0
1655371220000|2022-06-16 09:20:20|1549.6|1549.6|1549.58|1549.58|1549.6|1549.6|1549.58|1549.58|0
1655371230000|2022-06-16 09:20:30|1549.47|1549.47|1549.24|1549.24|1549.47|1549.47|1549.13|1549.13|0
1655371240000|2022-06-16 09:20:40|1549.12|1549.12|1549.12|1549.12|1549.12|1549.12|1549.12|1549.12|0
1655371250000|2022-06-16 09:20:50|1549.03|1549.03|1548.63|1548.63|1549.03|1549.03|1548.58|1548.58|0
1655371260000|2022-06-16 09:21:00|1548.75|1548.75|1548.65|1548.65|1548.75|1548.75|1548.65|1548.65|0
1655371270000|2022-06-16 09:21:10|1548.75|1548.75|1548.53|1548.53|1548.75|1548.75|1548.53|1548.53|0
1655371280000|2022-06-16 09:21:20|1548.47|1548.47|1548.44|1548.44|1548.47|1548.47|1548.44|1548.44|0
1655371300000|2022-06-16 09:21:40|1548.41|1548.41|1548.41|1548.41|1548.41|1548.41|1548.41|1548.41|0
1655371310000|2022-06-16 09:21:50|1548.47|1548.47|1548.47|1548.47|1548.47|1548.47|1548.47|1548.47|0
1655371320000|2022-06-16 09:22:00|1548.5|1548.5|1548.45|1548.45|1548.5|1548.5|1548.45|1548.45|0
1655371330000|2022-06-16 09:22:10|1547.74|1547.74|1547.66|1547.66|1547.74|1547.74|1547.62|1547.62|0
1655371340000|2022-06-16 09:22:20|1547.77|1547.77|1547.77|1547.77|1547.77|1547.77|1547.77|1547.77|0
1655371360000|2022-06-16 09:22:40|1548.48|1548.48|1548.52|1548.52|1548.52|1548.52|1548.48|1548.48|0
1655371380000|2022-06-16 09:23:00|1548.41|1548.41|1548.3|1548.3|1548.41|1548.41|1548.3|1548.3|0
1655371390000|2022-06-16 09:23:10|1548.22|1548.22|1548.33|1548.33|1548.43|1548.43|1548.22|1548.22|0
1655371410000|2022-06-16 09:23:30|1548.25|1548.25|1548.25|1548.25|1548.25|1548.25|1548.25|1548.25|0
1655371450000|2022-06-16 09:24:10|1548.32|1548.32|1548.32|1548.32|1548.32|1548.32|1548.32|1548.32|0
1655371460000|2022-06-16 09:24:20|1548.43|1548.43|1548.53|1548.53|1548.53|1548.53|1548.43|1548.43|0
1655371470000|2022-06-16 09:24:30|1548.58|1548.58|1548.58|1548.58|1548.58|1548.58|1548.58|1548.58|0
1655371500000|2022-06-16 09:25:00|1548.59|1548.59|1548.58|1548.58|1548.59|1548.59|1548.58|1548.58|0
1655371510000|2022-06-16 09:25:10|1548.72|1548.72|1548.72|1548.72|1548.72|1548.72|1548.72|1548.72|0
1655371520000|2022-06-16 09:25:20|1548.95|1548.95|1548.95|1548.95|1548.95|1548.95|1548.95|1548.95|0
1655371550000|2022-06-16 09:25:50|1548.97|1548.97|1548.97|1548.97|1548.97|1548.97|1548.88|1548.88|0
1655371560000|2022-06-16 09:26:00|1549.09|1549.09|1549.19|1549.19|1549.19|1549.19|1549.09|1549.09|0
1655371570000|2022-06-16 09:26:10|1549.21|1549.21|1549.24|1549.24|1549.24|1549.24|1549.21|1549.21|0
1655371580000|2022-06-16 09:26:20|1549.25|1549.25|1549.25|1549.25|1549.25|1549.25|1549.25|1549.25|0
1655371590000|2022-06-16 09:26:30|1549.36|1549.36|1549.36|1549.36|1549.36|1549.36|1549.36|1549.36|0
1655371610000|2022-06-16 09:26:50|1549.43|1549.43|1549.43|1549.43|1549.43|1549.43|1549.43|1549.43|0
1655371620000|2022-06-16 09:27:00|1549.79|1549.79|1549.99|1549.99|1549.99|1549.99|1549.79|1549.79|0
1655371630000|2022-06-16 09:27:10|1550.09|1550.09|1550.17|1550.17|1550.17|1550.17|1550.09|1550.09|0
1655371640000|2022-06-16 09:27:20|1550.33|1550.33|1550.52|1550.52|1550.56|1550.56|1550.33|1550.33|0
1655371650000|2022-06-16 09:27:30|1550.61|1550.61|1550.61|1550.61|1550.61|1550.61|1550.61|1550.61|0
1655371660000|2022-06-16 09:27:40|1550.59|1550.59|1550.65|1550.65|1550.65|1550.65|1550.59|1550.59|0
1655371670000|2022-06-16 09:27:50|1550.79|1550.79|1550.79|1550.79|1550.79|1550.79|1550.79|1550.79|0
1655371690000|2022-06-16 09:28:10|1550.98|1550.98|1551.3|1551.3|1551.3|1551.3|1550.98|1550.98|0
1655371710000|2022-06-16 09:28:30|1551.32|1551.32|1551.32|1551.32|1551.32|1551.32|1551.32|1551.32|0
1655371750000|2022-06-16 09:29:10|1551.33|1551.33|1551.28|1551.28|1551.33|1551.33|1551.28|1551.28|0
1655371760000|2022-06-16 09:29:20|1551.4|1551.4|1551.4|1551.4|1551.4|1551.4|1551.4|1551.4|0
1655371770000|2022-06-16 09:29:30|1551.31|1551.31|1551.06|1551.06|1551.31|1551.31|1551.06|1551.06|0
1655371780000|2022-06-16 09:29:40|1551.12|1551.12|1551.03|1551.03|1551.12|1551.12|1551.03|1551.03|0
1655371790000|2022-06-16 09:29:50|1550.79|1550.79|1550.76|1550.76|1550.79|1550.79|1550.76|1550.76|0
1655371800000|2022-06-16 09:30:00|1550.67|1550.67|1550.67|1550.67|1550.67|1550.67|1550.67|1550.67|0
1655371810000|2022-06-16 09:30:10|1550.91|1550.91|1550.93|1550.93|1550.93|1550.93|1550.91|1550.91|0
1655371840000|2022-06-16 09:30:40|1550.91|1550.91|1550.89|1550.89|1550.91|1550.91|1550.89|1550.89|0
1655371860000|2022-06-16 09:31:00|1550.78|1550.78|1550.78|1550.78|1550.78|1550.78|1550.78|1550.78|0
1655371880000|2022-06-16 09:31:20|1550.91|1550.91|1550.91|1550.91|1550.91|1550.91|1550.91|1550.91|0
1655371890000|2022-06-16 09:31:30|1550.84|1550.84|1550.71|1550.71|1550.84|1550.84|1550.71|1550.71|0
1655371900000|2022-06-16 09:31:40|1550.58|1550.58|1550.15|1550.15|1550.61|1550.61|1550.15|1550.15|0
1655371910000|2022-06-16 09:31:50|1550.29|1550.29|1550.29|1550.29|1550.29|1550.29|1550.29|1550.29|0
1655371930000|2022-06-16 09:32:10|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|0
1655371960000|2022-06-16 09:32:40|1549.94|1549.94|1550.16|1550.16|1550.16|1550.16|1549.94|1549.94|0
1655371970000|2022-06-16 09:32:50|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|1550.05|0
1655372000000|2022-06-16 09:33:20|1549.96|1549.96|1549.96|1549.96|1549.96|1549.96|1549.96|1549.96|0
1655372010000|2022-06-16 09:33:30|1549.99|1549.99|1549.99|1549.99|1549.99|1549.99|1549.99|1549.99|0
1655372020000|2022-06-16 09:33:40|1550.06|1550.06|1550.06|1550.06|1550.06|1550.06|1550.06|1550.06|0
1655372050000|2022-06-16 09:34:10|1549.95|1549.95|1549.95|1549.95|1549.95|1549.95|1549.95|1549.95|0
1655372060000|2022-06-16 09:34:20|1549.49|1549.49|1549.49|1549.49|1549.49|1549.49|1549.49|1549.49|0
1655372070000|2022-06-16 09:34:30|1549.16|1549.16|1548.99|1548.99|1549.16|1549.16|1548.99|1548.99|0
1655372090000|2022-06-16 09:34:50|1548.85|1548.85|1548.43|1548.43|1548.85|1548.85|1548.43|1548.43|0
1655372100000|2022-06-16 09:35:00|1548.32|1548.32|1548.17|1548.17|1548.32|1548.32|1548.17|1548.17|0
1655372110000|2022-06-16 09:35:10|1548.11|1548.11|1548.47|1548.47|1548.47|1548.47|1548.11|1548.11|0
1655372120000|2022-06-16 09:35:20|1548.71|1548.71|1549|1549|1549|1549|1548.71|1548.71|0
1655372140000|2022-06-16 09:35:40|1548.96|1548.96|1548.96|1548.96|1548.96|1548.96|1548.96|1548.96|0
1655372150000|2022-06-16 09:35:50|1548.85|1548.85|1548.65|1548.65|1548.89|1548.89|1548.65|1548.65|0
1655372160000|2022-06-16 09:36:00|1548.57|1548.57|1548.35|1548.35|1548.57|1548.57|1548.35|1548.35|0
1655372170000|2022-06-16 09:36:10|1548.3|1548.3|1548.03|1548.03|1548.3|1548.3|1548.03|1548.03|0
1655372180000|2022-06-16 09:36:20|1547.8|1547.8|1548.02|1548.02|1548.02|1548.02|1547.8|1547.8|0
1655372200000|2022-06-16 09:36:40|1547.9|1547.9|1547.75|1547.75|1547.9|1547.9|1547.75|1547.75|0
1655372210000|2022-06-16 09:36:50|1547.87|1547.87|1547.87|1547.87|1547.87|1547.87|1547.87|1547.87|0
1655372230000|2022-06-16 09:37:10|1547.82|1547.82|1547.82|1547.82|1547.82|1547.82|1547.82|1547.82|0
1655372240000|2022-06-16 09:37:20|1547.75|1547.75|1547.75|1547.75|1547.75|1547.75|1547.75|1547.75|0
1655372270000|2022-06-16 09:37:50|1547.66|1547.66|1547.64|1547.64|1547.66|1547.66|1547.64|1547.64|0
1655372280000|2022-06-16 09:38:00|1547.52|1547.52|1547.58|1547.58|1547.64|1547.64|1547.52|1547.52|0
1655372290000|2022-06-16 09:38:10|1547.61|1547.61|1547.61|1547.61|1547.61|1547.61|1547.61|1547.61|0
1655372300000|2022-06-16 09:38:20|1547.68|1547.68|1547.68|1547.68|1547.68|1547.68|1547.68|1547.68|0
1655372310000|2022-06-16 09:38:30|1547.41|1547.41|1547.55|1547.55|1547.55|1547.55|1547.41|1547.41|0
1655372320000|2022-06-16 09:38:40|1547.22|1547.22|1547.22|1547.22|1547.22|1547.22|1547.22|1547.22|0
1655372330000|2022-06-16 09:38:50|1547.18|1547.18|1547.18|1547.18|1547.18|1547.18|1547.18|1547.18|0
1655372340000|2022-06-16 09:39:00|1547.25|1547.25|1547.25|1547.25|1547.25|1547.25|1547.25|1547.25|0
1655372350000|2022-06-16 09:39:10|1547.11|1547.11|1547.17|1547.17|1547.17|1547.17|1547.11|1547.11|0
1655372360000|2022-06-16 09:39:20|1547.14|1547.14|1547.14|1547.14|1547.14|1547.14|1547.14|1547.14|0
1655372380000|2022-06-16 09:39:40|1547.03|1547.03|1547.03|1547.03|1547.03|1547.03|1547.03|1547.03|0
1655372390000|2022-06-16 09:39:50|1546.91|1546.91|1546.91|1546.91|1546.91|1546.91|1546.91|1546.91|0
1655372430000|2022-06-16 09:40:30|1547.01|1547.01|1546.85|1546.85|1547.01|1547.01|1546.85|1546.85|0
1655372520000|2022-06-16 09:42:00|1546.86|1546.86|1546.88|1546.88|1546.88|1546.88|1546.86|1546.86|0
1655372530000|2022-06-16 09:42:10|1546.95|1546.95|1547.29|1547.29|1547.29|1547.29|1546.95|1546.95|0
1655372540000|2022-06-16 09:42:20|1547.5|1547.5|1547.69|1547.69|1547.69|1547.69|1547.5|1547.5|0
1655372550000|2022-06-16 09:42:30|1547.66|1547.66|1548.11|1548.11|1548.11|1548.11|1547.66|1547.66|0
1655372560000|2022-06-16 09:42:40|1547.95|1547.95|1548.2|1548.2|1548.22|1548.22|1547.84|1547.84|0
1655372590000|2022-06-16 09:43:10|1548.32|1548.32|1548.4|1548.4|1548.4|1548.4|1548.32|1548.32|0
1655372640000|2022-06-16 09:44:00|1548.39|1548.39|1548.39|1548.39|1548.39|1548.39|1548.39|1548.39|0
1655372650000|2022-06-16 09:44:10|1548.28|1548.28|1548.37|1548.37|1548.4|1548.4|1548.28|1548.28|0
1655372660000|2022-06-16 09:44:20|1548.61|1548.61|1548.49|1548.49|1548.61|1548.61|1548.49|1548.49|0
1655372670000|2022-06-16 09:44:30|1548.46|1548.46|1548.41|1548.41|1548.46|1548.46|1548.41|1548.41|0
1655372700000|2022-06-16 09:45:00|1548.31|1548.31|1548.03|1548.03|1548.31|1548.31|1547.75|1547.75|0
1655372710000|2022-06-16 09:45:10|1548.06|1548.06|1548.06|1548.06|1548.06|1548.06|1548.06|1548.06|0
1655372720000|2022-06-16 09:45:20|1547.99|1547.99|1547.99|1547.99|1547.99|1547.99|1547.99|1547.99|0
1655372730000|2022-06-16 09:45:30|1547.92|1547.92|1547.49|1547.49|1547.92|1547.92|1547.49|1547.49|0
1655372740000|2022-06-16 09:45:40|1547.44|1547.44|1547.44|1547.44|1547.44|1547.44|1547.44|1547.44|0
1655372750000|2022-06-16 09:45:50|1547.35|1547.35|1547.21|1547.21|1547.35|1547.35|1547.21|1547.21|0
1655372770000|2022-06-16 09:46:10|1547.06|1547.06|1547.06|1547.06|1547.06|1547.06|1547.06|1547.06|0
1655372790000|2022-06-16 09:46:30|1546.86|1546.86|1546.79|1546.79|1546.86|1546.86|1546.79|1546.79|0
1655372800000|2022-06-16 09:46:40|1546.74|1546.74|1546.85|1546.85|1546.85|1546.85|1546.74|1546.74|0
1655372840000|2022-06-16 09:47:20|1546.96|1546.96|1546.7|1546.7|1546.96|1546.96|1546.7|1546.7|0
1655372850000|2022-06-16 09:47:30|1546.56|1546.56|1546.35|1546.35|1546.56|1546.56|1546.35|1546.35|0
1655372870000|2022-06-16 09:47:50|1546.41|1546.41|1546.41|1546.41|1546.41|1546.41|1546.41|1546.41|0
1655372880000|2022-06-16 09:48:00|1546.36|1546.36|1546.46|1546.46|1546.48|1546.48|1546.36|1546.36|0
1655372890000|2022-06-16 09:48:10|1546.41|1546.41|1546.41|1546.41|1546.41|1546.41|1546.41|1546.41|0
1655372910000|2022-06-16 09:48:30|1546.45|1546.45|1546.45|1546.45|1546.45|1546.45|1546.45|1546.45|0
1655372920000|2022-06-16 09:48:40|1546.09|1546.09|1545.9|1545.9|1546.13|1546.13|1545.9|1545.9|0
1655372930000|2022-06-16 09:48:50|1545.87|1545.87|1545.81|1545.81|1545.87|1545.87|1545.81|1545.81|0
1655372950000|2022-06-16 09:49:10|1545.75|1545.75|1545.75|1545.75|1545.75|1545.75|1545.75|1545.75|0
1655372960000|2022-06-16 09:49:20|1545.69|1545.69|1545.69|1545.69|1545.69|1545.69|1545.69|1545.69|0
1655372990000|2022-06-16 09:49:50|1545.8|1545.8|1545.8|1545.8|1545.8|1545.8|1545.8|1545.8|0
1655373010000|2022-06-16 09:50:10|1545.73|1545.73|1545.68|1545.68|1545.73|1545.73|1545.68|1545.68|0
1655373030000|2022-06-16 09:50:30|1545.64|1545.64|1545.64|1545.64|1545.64|1545.64|1545.64|1545.64|0
1655373040000|2022-06-16 09:50:40|1545.45|1545.45|1545.84|1545.84|1545.96|1545.96|1545.45|1545.45|0
1655373050000|2022-06-16 09:50:50|1545.62|1545.62|1545.62|1545.62|1545.62|1545.62|1545.62|1545.62|0
1655373070000|2022-06-16 09:51:10|1545.6|1545.6|1545.6|1545.6|1545.6|1545.6|1545.6|1545.6|0
1655373080000|2022-06-16 09:51:20|1545.51|1545.51|1545.57|1545.57|1545.6|1545.6|1545.51|1545.51|0
1655373090000|2022-06-16 09:51:30|1545.43|1545.43|1545.43|1545.43|1545.43|1545.43|1545.43|1545.43|0
1655373110000|2022-06-16 09:51:50|1544.98|1544.98|1545.17|1545.17|1545.17|1545.17|1544.98|1544.98|0
1655373120000|2022-06-16 09:52:00|1544.92|1544.92|1544.92|1544.92|1544.92|1544.92|1544.92|1544.92|0
1655373140000|2022-06-16 09:52:20|1544.82|1544.82|1544.89|1544.89|1544.98|1544.98|1544.82|1544.82|0
1655373150000|2022-06-16 09:52:30|1544.99|1544.99|1544.83|1544.83|1544.99|1544.99|1544.83|1544.83|0
1655373160000|2022-06-16 09:52:40|1544.69|1544.69|1544.69|1544.69|1544.69|1544.69|1544.69|1544.69|0
1655373170000|2022-06-16 09:52:50|1544.89|1544.89|1544.89|1544.89|1544.89|1544.89|1544.89|1544.89|0
1655373180000|2022-06-16 09:53:00|1544.82|1544.82|1544.76|1544.76|1544.82|1544.82|1544.76|1544.76|0
1655373230000|2022-06-16 09:53:50|1544.61|1544.61|1544.56|1544.56|1544.61|1544.61|1544.56|1544.56|0
1655373240000|2022-06-16 09:54:00|1544.35|1544.35|1544.25|1544.25|1544.35|1544.35|1544.25|1544.25|0
1655373250000|2022-06-16 09:54:10|1544.32|1544.32|1544.32|1544.32|1544.32|1544.32|1544.32|1544.32|0
1655373270000|2022-06-16 09:54:30|1544.3|1544.3|1543.83|1543.83|1544.3|1544.3|1543.83|1543.83|0
1655373280000|2022-06-16 09:54:40|1543.88|1543.88|1543.88|1543.88|1543.88|1543.88|1543.88|1543.88|0
1655373290000|2022-06-16 09:54:50|1543.95|1543.95|1544.01|1544.01|1544.01|1544.01|1543.95|1543.95|0
1655373300000|2022-06-16 09:55:00|1544.1|1544.1|1543.93|1543.93|1544.1|1544.1|1543.93|1543.93|0
1655373310000|2022-06-16 09:55:10|1544.03|1544.03|1544.03|1544.03|1544.03|1544.03|1544.03|1544.03|0
1655373330000|2022-06-16 09:55:30|1543.9|1543.9|1543.9|1543.9|1543.9|1543.9|1543.9|1543.9|0
1655373340000|2022-06-16 09:55:40|1543.92|1543.92|1543.92|1543.92|1543.92|1543.92|1543.92|1543.92|0
1655373360000|2022-06-16 09:56:00|1544.02|1544.02|1544.06|1544.06|1544.06|1544.06|1544.02|1544.02|0
1655373370000|2022-06-16 09:56:10|1544.29|1544.29|1544.29|1544.29|1544.29|1544.29|1544.29|1544.29|0
1655373410000|2022-06-16 09:56:50|1544.41|1544.41|1544.41|1544.41|1544.41|1544.41|1544.41|1544.41|0
1655373440000|2022-06-16 09:57:20|1544.39|1544.39|1544.45|1544.45|1544.45|1544.45|1544.39|1544.39|0
1655373450000|2022-06-16 09:57:30|1544.5|1544.5|1544.43|1544.43|1544.5|1544.5|1544.43|1544.43|0
1655373470000|2022-06-16 09:57:50|1544.69|1544.69|1544.45|1544.45|1544.69|1544.69|1544.45|1544.45|0
1655373480000|2022-06-16 09:58:00|1544.57|1544.57|1544.48|1544.48|1544.57|1544.57|1544.48|1544.48|0
1655373490000|2022-06-16 09:58:10|1544.47|1544.47|1544.55|1544.55|1544.55|1544.55|1544.47|1544.47|0
1655373500000|2022-06-16 09:58:20|1544.77|1544.77|1544.77|1544.77|1544.77|1544.77|1544.77|1544.77|0
1655373540000|2022-06-16 09:59:00|1544.7|1544.7|1544.83|1544.83|1544.83|1544.83|1544.7|1544.7|0
1655373550000|2022-06-16 09:59:10|1544.75|1544.75|1544.26|1544.26|1544.75|1544.75|1544.26|1544.26|0
1655373560000|2022-06-16 09:59:20|1544.36|1544.36|1544.29|1544.29|1544.46|1544.46|1544.29|1544.29|0
1655373570000|2022-06-16 09:59:30|1544.2|1544.2|1544.2|1544.2|1544.2|1544.2|1544.2|1544.2|0
1655373580000|2022-06-16 09:59:40|1543.99|1543.99|1543.73|1543.73|1543.99|1543.99|1543.73|1543.73|0
1655373590000|2022-06-16 09:59:50|1543.84|1543.84|1543.59|1543.59|1543.84|1543.84|1543.59|1543.59|0
1655373600000|2022-06-16 10:00:00|1543.52|1543.52|1543.52|1543.52|1543.52|1543.52|1543.52|1543.52|0
1655373610000|2022-06-16 10:00:10|1543.44|1543.44|1543.35|1543.35|1543.44|1543.44|1543.35|1543.35|0
1655373620000|2022-06-16 10:00:20|1543.53|1543.53|1543.39|1543.39|1543.62|1543.62|1543.39|1543.39|0
1655373630000|2022-06-16 10:00:30|1543.17|1543.17|1543.06|1543.06|1543.17|1543.17|1543.06|1543.06|0
1655373640000|2022-06-16 10:00:40|1542.96|1542.96|1542.96|1542.96|1542.96|1542.96|1542.96|1542.96|0
1655373650000|2022-06-16 10:00:50|1542.94|1542.94|1542.94|1542.94|1542.94|1542.94|1542.94|1542.94|0
1655373670000|2022-06-16 10:01:10|1542.92|1542.92|1542.92|1542.92|1542.92|1542.92|1542.92|1542.92|0
1655373680000|2022-06-16 10:01:20|1542.64|1542.64|1542.63|1542.63|1542.71|1542.71|1542.63|1542.63|0
1655373690000|2022-06-16 10:01:30|1542.54|1542.54|1542.32|1542.32|1542.54|1542.54|1542.32|1542.32|0
1655373700000|2022-06-16 10:01:40|1542.43|1542.43|1542.43|1542.43|1542.43|1542.43|1542.43|1542.43|0
1655373710000|2022-06-16 10:01:50|1541.84|1541.84|1541.92|1541.92|1541.92|1541.92|1541.84|1541.84|0
1655373720000|2022-06-16 10:02:00|1542|1542|1542|1542|1542|1542|1542|1542|0
1655373730000|2022-06-16 10:02:10|1542.04|1542.04|1542.16|1542.16|1542.16|1542.16|1542.04|1542.04|0
1655373740000|2022-06-16 10:02:20|1542.27|1542.27|1542.43|1542.43|1542.43|1542.43|1542.27|1542.27|0
1655373760000|2022-06-16 10:02:40|1542.44|1542.44|1542.41|1542.41|1542.44|1542.44|1542.41|1542.41|0
1655373790000|2022-06-16 10:03:10|1542.38|1542.38|1542.38|1542.38|1542.38|1542.38|1542.38|1542.38|0
1655373800000|2022-06-16 10:03:20|1542.4|1542.4|1542.4|1542.4|1542.4|1542.4|1542.4|1542.4|0
1655373840000|2022-06-16 10:04:00|1542.46|1542.46|1542.46|1542.46|1542.46|1542.46|1542.46|1542.46|0
1655373860000|2022-06-16 10:04:20|1542.35|1542.35|1542.35|1542.35|1542.35|1542.35|1542.35|1542.35|0
1655373870000|2022-06-16 10:04:30|1542.42|1542.42|1542.53|1542.53|1542.53|1542.53|1542.42|1542.42|0
1655373880000|2022-06-16 10:04:40|1542.58|1542.58|1542.56|1542.56|1542.6|1542.6|1542.56|1542.56|0
1655373900000|2022-06-16 10:05:00|1542.65|1542.65|1542.65|1542.65|1542.67|1542.67|1542.65|1542.65|0
1655373910000|2022-06-16 10:05:10|1542.67|1542.67|1542.6|1542.6|1542.67|1542.67|1542.6|1542.6|0
1655373920000|2022-06-16 10:05:20|1542.75|1542.75|1542.75|1542.75|1542.75|1542.75|1542.75|1542.75|0
1655373940000|2022-06-16 10:05:40|1542.76|1542.76|1542.81|1542.81|1542.81|1542.81|1542.76|1542.76|0
1655373970000|2022-06-16 10:06:10|1543.02|1543.02|1542.98|1542.98|1543.02|1543.02|1542.98|1542.98|0
1655373980000|2022-06-16 10:06:20|1543.05|1543.05|1543.05|1543.05|1543.05|1543.05|1543.05|1543.05|0
1655373990000|2022-06-16 10:06:30|1543.25|1543.25|1543.25|1543.25|1543.25|1543.25|1543.25|1543.25|0
1655374010000|2022-06-16 10:06:50|1543.18|1543.18|1543.18|1543.18|1543.18|1543.18|1543.18|1543.18|0
1655374020000|2022-06-16 10:07:00|1543.12|1543.12|1543.14|1543.14|1543.14|1543.14|1543.12|1543.12|0
1655374050000|2022-06-16 10:07:30|1543.22|1543.22|1543.22|1543.22|1543.22|1543.22|1543.22|1543.22|0
1655374070000|2022-06-16 10:07:50|1543.34|1543.34|1543.34|1543.34|1543.34|1543.34|1543.34|1543.34|0
1655374100000|2022-06-16 10:08:20|1543.43|1543.43|1543.5|1543.5|1543.5|1543.5|1543.43|1543.43|0
1655374110000|2022-06-16 10:08:30|1543.61|1543.61|1543.65|1543.65|1543.65|1543.65|1543.61|1543.61|0
1655374120000|2022-06-16 10:08:40|1543.58|1543.58|1543.58|1543.58|1543.58|1543.58|1543.58|1543.58|0
1655374130000|2022-06-16 10:08:50|1543.61|1543.61|1543.51|1543.51|1543.61|1543.61|1543.51|1543.51|0
1655374150000|2022-06-16 10:09:10|1543.61|1543.61|1543.66|1543.66|1543.66|1543.66|1543.61|1543.61|0
1655374160000|2022-06-16 10:09:20|1543.68|1543.68|1543.71|1543.71|1543.71|1543.71|1543.68|1543.68|0
1655374170000|2022-06-16 10:09:30|1543.94|1543.94|1544.06|1544.06|1544.06|1544.06|1543.94|1543.94|0
1655374190000|2022-06-16 10:09:50|1543.93|1543.93|1544|1544|1544|1544|1543.93|1543.93|0
1655374200000|2022-06-16 10:10:00|1544.05|1544.05|1544.03|1544.03|1544.11|1544.11|1544|1544|0
1655374210000|2022-06-16 10:10:10|1544.09|1544.09|1544.23|1544.23|1544.23|1544.23|1544.09|1544.09|0
1655374240000|2022-06-16 10:10:40|1544.32|1544.32|1544.32|1544.32|1544.32|1544.32|1544.32|1544.32|0
1655374270000|2022-06-16 10:11:10|1544.29|1544.29|1544.41|1544.41|1544.41|1544.41|1544.29|1544.29|0
1655374300000|2022-06-16 10:11:40|1544.43|1544.43|1544.43|1544.43|1544.43|1544.43|1544.43|1544.43|0
1655374310000|2022-06-16 10:11:50|1544.14|1544.14|1544.14|1544.14|1544.14|1544.14|1544.14|1544.14|0
1655374320000|2022-06-16 10:12:00|1544.16|1544.16|1544.3|1544.3|1544.3|1544.3|1544.16|1544.16|0
1655374330000|2022-06-16 10:12:10|1544.26|1544.26|1544.22|1544.22|1544.26|1544.26|1544.22|1544.22|0
1655374350000|2022-06-16 10:12:30|1544.15|1544.15|1544.15|1544.15|1544.15|1544.15|1544.15|1544.15|0
1655374360000|2022-06-16 10:12:40|1544.16|1544.16|1544.16|1544.16|1544.16|1544.16|1544.16|1544.16|0
1655374370000|2022-06-16 10:12:50|1543.99|1543.99|1543.8|1543.8|1543.99|1543.99|1543.8|1543.8|0
1655374400000|2022-06-16 10:13:20|1543.89|1543.89|1543.89|1543.89|1543.89|1543.89|1543.89|1543.89|0
1655374440000|2022-06-16 10:14:00|1543.9|1543.9|1544|1544|1544|1544|1543.9|1543.9|0
1655374470000|2022-06-16 10:14:30|1544.01|1544.01|1544.12|1544.12|1544.12|1544.12|1544.01|1544.01|0
1655374480000|2022-06-16 10:14:40|1544.13|1544.13|1543.62|1543.62|1544.13|1544.13|1543.62|1543.62|0
1655374490000|2022-06-16 10:14:50|1543.55|1543.55|1543.6|1543.6|1543.62|1543.62|1543.55|1543.55|0
1655374500000|2022-06-16 10:15:00|1543.55|1543.55|1543.72|1543.72|1543.8|1543.8|1543.55|1543.55|0
1655374510000|2022-06-16 10:15:10|1543.61|1543.61|1543.37|1543.37|1543.61|1543.61|1543.37|1543.37|0
1655374520000|2022-06-16 10:15:20|1543.43|1543.43|1543.43|1543.43|1543.43|1543.43|1543.43|1543.43|0
1655374550000|2022-06-16 10:15:50|1543.31|1543.31|1543.18|1543.18|1543.31|1543.31|1543.18|1543.18|0
1655374560000|2022-06-16 10:16:00|1543.08|1543.08|1543.05|1543.05|1543.08|1543.08|1543.05|1543.05|0
1655374580000|2022-06-16 10:16:20|1542.97|1542.97|1543.05|1543.05|1543.05|1543.05|1542.97|1542.97|0
1655374600000|2022-06-16 10:16:40|1543.26|1543.26|1543.26|1543.26|1543.26|1543.26|1543.26|1543.26|0
1655374610000|2022-06-16 10:16:50|1543.33|1543.33|1543.71|1543.71|1543.71|1543.71|1543.33|1543.33|0
1655374630000|2022-06-16 10:17:10|1543.78|1543.78|1543.69|1543.69|1543.78|1543.78|1543.69|1543.69|0
1655374640000|2022-06-16 10:17:20|1543.74|1543.74|1543.74|1543.74|1543.74|1543.74|1543.74|1543.74|0
1655374650000|2022-06-16 10:17:30|1543.85|1543.85|1543.92|1543.92|1543.92|1543.92|1543.85|1543.85|0
1655374680000|2022-06-16 10:18:00|1544.13|1544.13|1544.12|1544.12|1544.13|1544.13|1544.12|1544.12|0
1655374720000|2022-06-16 10:18:40|1544.02|1544.02|1544.02|1544.02|1544.02|1544.02|1544.02|1544.02|0
1655374750000|2022-06-16 10:19:10|1544.11|1544.11|1544.11|1544.11|1544.11|1544.11|1544.11|1544.11|0
1655374760000|2022-06-16 10:19:20|1544.32|1544.32|1545.2|1545.2|1545.2|1545.2|1544.32|1544.32|0
1655374780000|2022-06-16 10:19:40|1545.4|1545.4|1545.4|1545.4|1545.4|1545.4|1545.4|1545.4|0
1655374790000|2022-06-16 10:19:50|1545.29|1545.29|1545.36|1545.36|1545.36|1545.36|1545.29|1545.29|0
1655374800000|2022-06-16 10:20:00|1545.24|1545.24|1545.24|1545.24|1545.24|1545.24|1545.24|1545.24|0
1655374810000|2022-06-16 10:20:10|1545.27|1545.27|1545.27|1545.27|1545.27|1545.27|1545.27|1545.27|0
1655374820000|2022-06-16 10:20:20|1545.39|1545.39|1545.93|1545.93|1545.93|1545.93|1545.39|1545.39|0
1655374830000|2022-06-16 10:20:30|1545.92|1545.92|1545.66|1545.66|1545.93|1545.93|1545.66|1545.66|0
1655374850000|2022-06-16 10:20:50|1545.52|1545.52|1545.52|1545.52|1545.52|1545.52|1545.52|1545.52|0
1655374860000|2022-06-16 10:21:00|1545.4|1545.4|1545.4|1545.4|1545.4|1545.4|1545.4|1545.4|0
1655374880000|2022-06-16 10:21:20|1545.24|1545.24|1545.24|1545.24|1545.24|1545.24|1545.24|1545.24|0
1655374890000|2022-06-16 10:21:30|1545.11|1545.11|1545.17|1545.17|1545.17|1545.17|1545.11|1545.11|0
1655374920000|2022-06-16 10:22:00|1545.07|1545.07|1545.07|1545.07|1545.07|1545.07|1545.07|1545.07|0
1655374930000|2022-06-16 10:22:10|1544.95|1544.95|1544.95|1544.95|1544.95|1544.95|1544.95|1544.95|0
1655374940000|2022-06-16 10:22:20|1544.92|1544.92|1544.92|1544.92|1544.92|1544.92|1544.92|1544.92|0
1655374970000|2022-06-16 10:22:50|1544.8|1544.8|1544.88|1544.88|1544.88|1544.88|1544.77|1544.77|0
1655374990000|2022-06-16 10:23:10|1544.64|1544.64|1543.96|1543.96|1544.64|1544.64|1543.93|1543.93|0
1655375000000|2022-06-16 10:23:20|1543.84|1543.84|1543.84|1543.84|1543.84|1543.84|1543.84|1543.84|0
1655375020000|2022-06-16 10:23:40|1543.9|1543.9|1543.85|1543.85|1543.9|1543.9|1543.85|1543.85|0
1655375030000|2022-06-16 10:23:50|1543.73|1543.73|1543.73|1543.73|1543.73|1543.73|1543.73|1543.73|0
1655375040000|2022-06-16 10:24:00|1543.59|1543.59|1543.52|1543.52|1543.59|1543.59|1543.52|1543.52|0
1655375060000|2022-06-16 10:24:20|1543.41|1543.41|1543.41|1543.41|1543.41|1543.41|1543.41|1543.41|0
1655375070000|2022-06-16 10:24:30|1543.48|1543.48|1543.46|1543.46|1543.48|1543.48|1543.46|1543.46|0
1655375100000|2022-06-16 10:25:00|1543.35|1543.35|1543.35|1543.35|1543.35|1543.35|1543.35|1543.35|0
1655375120000|2022-06-16 10:25:20|1543.32|1543.32|1543.32|1543.32|1543.32|1543.32|1543.32|1543.32|0
1655375130000|2022-06-16 10:25:30|1543.53|1543.53|1543.53|1543.53|1543.53|1543.53|1543.53|1543.53|0
1655375160000|2022-06-16 10:26:00|1543.46|1543.46|1543.75|1543.75|1543.81|1543.81|1543.46|1543.46|0
1655375170000|2022-06-16 10:26:10|1543.77|1543.77|1543.77|1543.77|1543.77|1543.77|1543.77|1543.77|0
1655375180000|2022-06-16 10:26:20|1543.86|1543.86|1543.86|1543.86|1543.86|1543.86|1543.86|1543.86|0
1655375220000|2022-06-16 10:27:00|1543.79|1543.79|1543.79|1543.79|1543.79|1543.79|1543.79|1543.79|0
1655375230000|2022-06-16 10:27:10|1543.76|1543.76|1543.7|1543.7|1543.76|1543.76|1543.7|1543.7|0
1655375240000|2022-06-16 10:27:20|1543.56|1543.56|1543.48|1543.48|1543.56|1543.56|1543.48|1543.48|0
1655375250000|2022-06-16 10:27:30|1543.51|1543.51|1543.51|1543.51|1543.51|1543.51|1543.51|1543.51|0
1655375270000|2022-06-16 10:27:50|1543.39|1543.39|1543.39|1543.39|1543.39|1543.39|1543.39|1543.39|0
1655375290000|2022-06-16 10:28:10|1543.35|1543.35|1543.36|1543.36|1543.36|1543.36|1543.35|1543.35|0
1655375300000|2022-06-16 10:28:20|1543.35|1543.35|1543.35|1543.35|1543.35|1543.35|1543.35|1543.35|0
1655375330000|2022-06-16 10:28:50|1543.25|1543.25|1543.14|1543.14|1543.25|1543.25|1543.03|1543.03|0
1655375340000|2022-06-16 10:29:00|1543.28|1543.28|1543.08|1543.08|1543.28|1543.28|1543.08|1543.08|0
1655375350000|2022-06-16 10:29:10|1543.05|1543.05|1542.96|1542.96|1543.05|1543.05|1542.96|1542.96|0
1655375360000|2022-06-16 10:29:20|1542.64|1542.64|1542.64|1542.64|1542.64|1542.64|1542.64|1542.64|0
1655375370000|2022-06-16 10:29:30|1542.5|1542.5|1542.5|1542.5|1542.5|1542.5|1542.5|1542.5|0
1655375380000|2022-06-16 10:29:40|1542.38|1542.38|1541.74|1541.74|1542.38|1542.38|1541.74|1541.74|0
1655375390000|2022-06-16 10:29:50|1541.72|1541.72|1541.72|1541.72|1541.72|1541.72|1541.72|1541.72|0
1655375400000|2022-06-16 10:30:00|1541.51|1541.51|1541.35|1541.35|1541.51|1541.51|1541.35|1541.35|0
1655375410000|2022-06-16 10:30:10|1541.23|1541.23|1541.23|1541.23|1541.23|1541.23|1541.23|1541.23|0
1655375420000|2022-06-16 10:30:20|1541.2|1541.2|1541.2|1541.2|1541.2|1541.2|1541.2|1541.2|0
1655375440000|2022-06-16 10:30:40|1541.11|1541.11|1541.11|1541.11|1541.11|1541.11|1541.11|1541.11|0
1655375450000|2022-06-16 10:30:50|1541.14|1541.14|1541.14|1541.14|1541.14|1541.14|1541.14|1541.14|0
1655375480000|2022-06-16 10:31:20|1540.78|1540.78|1540.78|1540.78|1540.78|1540.78|1540.78|1540.78|0
1655375510000|2022-06-16 10:31:50|1540.72|1540.72|1540.84|1540.84|1540.84|1540.84|1540.72|1540.72|0
1655375540000|2022-06-16 10:32:20|1540.87|1540.87|1540.87|1540.87|1540.87|1540.87|1540.87|1540.87|0
1655375590000|2022-06-16 10:33:10|1540.78|1540.78|1540.82|1540.82|1540.82|1540.82|1540.78|1540.78|0
1655375610000|2022-06-16 10:33:30|1540.85|1540.85|1540.85|1540.85|1540.85|1540.85|1540.85|1540.85|0
1655375620000|2022-06-16 10:33:40|1540.92|1540.92|1540.92|1540.92|1540.92|1540.92|1540.92|1540.92|0
1655375640000|2022-06-16 10:34:00|1540.96|1540.96|1541.15|1541.15|1541.15|1541.15|1540.96|1540.96|0
1655375670000|2022-06-16 10:34:30|1541.21|1541.21|1541.21|1541.21|1541.21|1541.21|1541.21|1541.21|0
1655375690000|2022-06-16 10:34:50|1541.24|1541.24|1541.24|1541.24|1541.24|1541.24|1541.24|1541.24|0
1655375730000|2022-06-16 10:35:30|1541.35|1541.35|1541.35|1541.35|1541.35|1541.35|1541.35|1541.35|0
1655375740000|2022-06-16 10:35:40|1541.36|1541.36|1541.29|1541.29|1541.36|1541.36|1541.29|1541.29|0
1655375750000|2022-06-16 10:35:50|1541.28|1541.28|1541.28|1541.28|1541.28|1541.28|1541.28|1541.28|0
1655375770000|2022-06-16 10:36:10|1541.35|1541.35|1541.35|1541.35|1541.35|1541.35|1541.35|1541.35|0
1655375880000|2022-06-16 10:38:00|1541.42|1541.42|1541.51|1541.51|1541.51|1541.51|1541.42|1541.42|0
1655375900000|2022-06-16 10:38:20|1541.7|1541.7|1541.7|1541.7|1541.7|1541.7|1541.7|1541.7|0
1655375910000|2022-06-16 10:38:30|1541.79|1541.79|1541.79|1541.79|1541.79|1541.79|1541.79|1541.79|0
1655375920000|2022-06-16 10:38:40|1541.91|1541.91|1541.91|1541.91|1541.91|1541.91|1541.91|1541.91|0
1655375950000|2022-06-16 10:39:10|1542.15|1542.15|1542.15|1542.15|1542.15|1542.15|1542.15|1542.15|0
1655375970000|2022-06-16 10:39:30|1542.12|1542.12|1542.23|1542.23|1542.23|1542.23|1542.12|1542.12|0
1655375980000|2022-06-16 10:39:40|1542.32|1542.32|1542.32|1542.32|1542.32|1542.32|1542.32|1542.32|0
1655375990000|2022-06-16 10:39:50|1542.54|1542.54|1542.2|1542.2|1542.54|1542.54|1542.2|1542.2|0
1655376020000|2022-06-16 10:40:20|1541.85|1541.85|1541.94|1541.94|1541.94|1541.94|1541.85|1541.85|0
1655376060000|2022-06-16 10:41:00|1542.05|1542.05|1542.09|1542.09|1542.09|1542.09|1541.99|1541.99|0
1655376080000|2022-06-16 10:41:20|1542.03|1542.03|1542.08|1542.08|1542.16|1542.16|1542.01|1542.01|0
1655376090000|2022-06-16 10:41:30|1542.17|1542.17|1542.02|1542.02|1542.26|1542.26|1542.02|1542.02|0
1655376100000|2022-06-16 10:41:40|1541.96|1541.96|1541.96|1541.96|1541.96|1541.96|1541.96|1541.96|0
1655376110000|2022-06-16 10:41:50|1541.9|1541.9|1541.9|1541.9|1541.9|1541.9|1541.9|1541.9|0
1655376120000|2022-06-16 10:42:00|1541.99|1541.99|1541.96|1541.96|1541.99|1541.99|1541.96|1541.96|0
1655376140000|2022-06-16 10:42:20|1541.93|1541.93|1541.93|1541.93|1541.93|1541.93|1541.93|1541.93|0
1655376160000|2022-06-16 10:42:40|1541.91|1541.91|1541.83|1541.83|1541.91|1541.91|1541.75|1541.75|0
1655376170000|2022-06-16 10:42:50|1541.9|1541.9|1541.76|1541.76|1541.9|1541.9|1541.76|1541.76|0
1655376180000|2022-06-16 10:43:00|1541.7|1541.7|1541.7|1541.7|1541.7|1541.7|1541.7|1541.7|0
1655376200000|2022-06-16 10:43:20|1541.74|1541.74|1541.74|1541.74|1541.74|1541.74|1541.74|1541.74|0
1655376220000|2022-06-16 10:43:40|1541.61|1541.61|1541.85|1541.85|1541.85|1541.85|1541.61|1541.61|0
1655376240000|2022-06-16 10:44:00|1541.94|1541.94|1541.92|1541.92|1541.94|1541.94|1541.92|1541.92|0
1655376260000|2022-06-16 10:44:20|1541.87|1541.87|1541.83|1541.83|1541.87|1541.87|1541.83|1541.83|0
1655376270000|2022-06-16 10:44:30|1541.77|1541.77|1541.76|1541.76|1541.77|1541.77|1541.76|1541.76|0
1655376300000|2022-06-16 10:45:00|1541.69|1541.69|1541.69|1541.69|1541.69|1541.69|1541.69|1541.69|0
1655376310000|2022-06-16 10:45:10|1541.81|1541.81|1541.8|1541.8|1541.81|1541.81|1541.8|1541.8|0
1655376330000|2022-06-16 10:45:30|1541.91|1541.91|1541.91|1541.91|1541.91|1541.91|1541.91|1541.91|0
1655376350000|2022-06-16 10:45:50|1542.02|1542.02|1542.02|1542.02|1542.02|1542.02|1542.02|1542.02|0
1655376360000|2022-06-16 10:46:00|1541.89|1541.89|1541.68|1541.68|1541.89|1541.89|1541.68|1541.68|0
1655376370000|2022-06-16 10:46:10|1541.57|1541.57|1541.57|1541.57|1541.57|1541.57|1541.57|1541.57|0
1655376420000|2022-06-16 10:47:00|1541.5|1541.5|1541.5|1541.5|1541.5|1541.5|1541.5|1541.5|0
1655376430000|2022-06-16 10:47:10|1541.3|1541.3|1541.15|1541.15|1541.3|1541.3|1541.15|1541.15|0
1655376440000|2022-06-16 10:47:20|1541.03|1541.03|1541.58|1541.58|1541.58|1541.58|1541.03|1541.03|0
1655376450000|2022-06-16 10:47:30|1541.51|1541.51|1541.51|1541.51|1541.51|1541.51|1541.51|1541.51|0
1655376460000|2022-06-16 10:47:40|1541.75|1541.75|1541.65|1541.65|1541.75|1541.75|1541.65|1541.65|0
1655376470000|2022-06-16 10:47:50|1541.72|1541.72|1541.79|1541.79|1541.79|1541.79|1541.72|1541.72|0
1655376480000|2022-06-16 10:48:00|1541.93|1541.93|1542.2|1542.2|1542.2|1542.2|1541.93|1541.93|0
1655376490000|2022-06-16 10:48:10|1542.27|1542.27|1542.27|1542.27|1542.27|1542.27|1542.27|1542.27|0
1655376500000|2022-06-16 10:48:20|1542.33|1542.33|1542.33|1542.33|1542.33|1542.33|1542.33|1542.33|0
1655376510000|2022-06-16 10:48:30|1542.41|1542.41|1542.55|1542.55|1542.55|1542.55|1542.41|1542.41|0
1655376520000|2022-06-16 10:48:40|1542.66|1542.66|1542.66|1542.66|1542.66|1542.66|1542.66|1542.66|0
1655376570000|2022-06-16 10:49:30|1542.81|1542.81|1542.81|1542.81|1542.81|1542.81|1542.81|1542.81|0
1655376590000|2022-06-16 10:49:50|1542.91|1542.91|1542.91|1542.91|1542.91|1542.91|1542.91|1542.91|0
1655376600000|2022-06-16 10:50:00|1542.88|1542.88|1543.24|1543.24|1543.24|1543.24|1542.88|1542.88|0
1655376610000|2022-06-16 10:50:10|1543.27|1543.27|1543.17|1543.17|1543.27|1543.27|1543.17|1543.17|0
1655376620000|2022-06-16 10:50:20|1543.2|1543.2|1543.31|1543.31|1543.32|1543.32|1543.2|1543.2|0
1655376660000|2022-06-16 10:51:00|1543.26|1543.26|1543.35|1543.35|1543.35|1543.35|1543.26|1543.26|0
1655376670000|2022-06-16 10:51:10|1543.42|1543.42|1543.41|1543.41|1543.42|1543.42|1543.38|1543.38|0
1655376700000|2022-06-16 10:51:40|1543.37|1543.37|1543.37|1543.37|1543.37|1543.37|1543.37|1543.37|0
1655376750000|2022-06-16 10:52:30|1543.26|1543.26|1543.26|1543.26|1543.26|1543.26|1543.26|1543.26|0
1655376760000|2022-06-16 10:52:40|1543.29|1543.29|1543.29|1543.29|1543.29|1543.29|1543.29|1543.29|0
1655376790000|2022-06-16 10:53:10|1543.31|1543.31|1543.31|1543.31|1543.31|1543.31|1543.31|1543.31|0
1655376800000|2022-06-16 10:53:20|1543.22|1543.22|1543.36|1543.36|1543.36|1543.36|1543.22|1543.22|0
1655376820000|2022-06-16 10:53:40|1543.48|1543.48|1543.89|1543.89|1544.01|1544.01|1543.48|1543.48|0
1655376850000|2022-06-16 10:54:10|1543.93|1543.93|1543.89|1543.89|1543.93|1543.93|1543.89|1543.89|0
1655376880000|2022-06-16 10:54:40|1543.82|1543.82|1543.82|1543.82|1543.82|1543.82|1543.82|1543.82|0
1655376890000|2022-06-16 10:54:50|1543.71|1543.71|1543.47|1543.47|1543.71|1543.71|1543.47|1543.47|0
1655376900000|2022-06-16 10:55:00|1543.36|1543.36|1543.36|1543.36|1543.36|1543.36|1543.36|1543.36|0
1655376910000|2022-06-16 10:55:10|1543.44|1543.44|1543.44|1543.44|1543.45|1543.45|1543.38|1543.38|0
1655376920000|2022-06-16 10:55:20|1543.2|1543.2|1543.11|1543.11|1543.3|1543.3|1543.06|1543.06|0
1655376930000|2022-06-16 10:55:30|1543.14|1543.14|1543.14|1543.14|1543.14|1543.14|1543.14|1543.14|0
1655376940000|2022-06-16 10:55:40|1543.24|1543.24|1543.24|1543.24|1543.24|1543.24|1543.24|1543.24|0
1655376950000|2022-06-16 10:55:50|1543.52|1543.52|1543.64|1543.64|1543.64|1543.64|1543.52|1543.52|0
1655376980000|2022-06-16 10:56:20|1543.75|1543.75|1543.75|1543.75|1543.75|1543.75|1543.75|1543.75|0
1655377020000|2022-06-16 10:57:00|1543.32|1543.32|1543.09|1543.09|1543.32|1543.32|1543.09|1543.09|0
1655377030000|2022-06-16 10:57:10|1543.14|1543.14|1543.14|1543.14|1543.14|1543.14|1543.14|1543.14|0
1655377050000|2022-06-16 10:57:30|1542.93|1542.93|1543.04|1543.04|1543.04|1543.04|1542.93|1542.93|0
1655377110000|2022-06-16 10:58:30|1542.92|1542.92|1542.18|1542.18|1542.92|1542.92|1542.18|1542.18|0
1655377140000|2022-06-16 10:59:00|1542.13|1542.13|1541.58|1541.58|1542.13|1542.13|1541.53|1541.53|0
1655377150000|2022-06-16 10:59:10|1541.66|1541.66|1541.78|1541.78|1541.78|1541.78|1541.66|1541.66|0
1655377160000|2022-06-16 10:59:20|1541.7|1541.7|1541.55|1541.55|1541.7|1541.7|1541.55|1541.55|0
1655377190000|2022-06-16 10:59:50|1541.44|1541.44|1541.51|1541.51|1541.51|1541.51|1541.3|1541.3|0
1655377200000|2022-06-16 11:00:00|1541.37|1541.37|1549.36|1549.36|1549.36|1549.36|1541.37|1541.37|0
1655377210000|2022-06-16 11:00:10|1549.52|1549.52|1551.55|1551.55|1551.91|1551.91|1549.52|1549.52|0
1655377220000|2022-06-16 11:00:20|1551.44|1551.44|1550.81|1550.81|1551.44|1551.44|1549.78|1549.78|0
1655377230000|2022-06-16 11:00:30|1550.56|1550.56|1550.12|1550.12|1550.67|1550.67|1550.12|1550.12|0
1655377240000|2022-06-16 11:00:40|1550.33|1550.33|1549.78|1549.78|1550.4|1550.4|1549.78|1549.78|0
1655377250000|2022-06-16 11:00:50|1549.35|1549.35|1548.82|1548.82|1549.35|1549.35|1548.74|1548.74|0
1655377260000|2022-06-16 11:01:00|1548.89|1548.89|1548.34|1548.34|1548.89|1548.89|1548.02|1548.02|0
1655377270000|2022-06-16 11:01:10|1546.84|1546.84|1546.84|1546.84|1546.95|1546.95|1546.83|1546.83|0
1655377280000|2022-06-16 11:01:20|1546.8|1546.8|1546.8|1546.8|1546.8|1546.8|1546.8|1546.8|0
1655377290000|2022-06-16 11:01:30|1546.65|1546.65|1546.6|1546.6|1546.65|1546.65|1546.6|1546.6|0
1655377300000|2022-06-16 11:01:40|1546.57|1546.57|1546.78|1546.78|1546.78|1546.78|1546.54|1546.54|0
1655377310000|2022-06-16 11:01:50|1546.88|1546.88|1546.69|1546.69|1546.88|1546.88|1546.69|1546.69|0
1655377320000|2022-06-16 11:02:00|1546.25|1546.25|1546.27|1546.27|1546.27|1546.27|1545.56|1545.56|0
1655377330000|2022-06-16 11:02:10|1546.19|1546.19|1546.18|1546.18|1546.36|1546.36|1546.15|1546.15|0
1655377350000|2022-06-16 11:02:30|1546.3|1546.3|1545.94|1545.94|1546.3|1546.3|1545.94|1545.94|0
1655377360000|2022-06-16 11:02:40|1546.08|1546.08|1546.42|1546.42|1546.42|1546.42|1546.08|1546.08|0
1655377370000|2022-06-16 11:02:50|1546.31|1546.31|1546.31|1546.31|1546.31|1546.31|1546.31|1546.31|0
1655377380000|2022-06-16 11:03:00|1546.21|1546.21|1546.54|1546.54|1546.54|1546.54|1546.21|1546.21|0
1655377410000|2022-06-16 11:03:30|1546.86|1546.86|1546.86|1546.86|1546.86|1546.86|1546.86|1546.86|0
1655377420000|2022-06-16 11:03:40|1546.8|1546.8|1546.8|1546.8|1546.8|1546.8|1546.8|1546.8|0
1655377440000|2022-06-16 11:04:00|1546.64|1546.64|1546.86|1546.86|1546.86|1546.86|1546.62|1546.62|0
1655377450000|2022-06-16 11:04:10|1546.94|1546.94|1546.96|1546.96|1546.96|1546.96|1546.94|1546.94|0
1655377470000|2022-06-16 11:04:30|1547.05|1547.05|1547.05|1547.05|1547.05|1547.05|1547.05|1547.05|0
1655377480000|2022-06-16 11:04:40|1547.14|1547.14|1547.05|1547.05|1547.14|1547.14|1547.05|1547.05|0
1655377500000|2022-06-16 11:05:00|1546.93|1546.93|1546.55|1546.55|1546.93|1546.93|1546.55|1546.55|0
1655377510000|2022-06-16 11:05:10|1546.63|1546.63|1547.02|1547.02|1547.02|1547.02|1546.63|1546.63|0
1655377540000|2022-06-16 11:05:40|1547.5|1547.5|1547.59|1547.59|1547.59|1547.59|1547.5|1547.5|0
1655377580000|2022-06-16 11:06:20|1547.71|1547.71|1547.71|1547.71|1547.71|1547.71|1547.71|1547.71|0
1655377590000|2022-06-16 11:06:30|1547.51|1547.51|1547.61|1547.61|1547.61|1547.61|1547.51|1547.51|0
1655377600000|2022-06-16 11:06:40|1547.55|1547.55|1547.55|1547.55|1547.55|1547.55|1547.55|1547.55|0
1655377620000|2022-06-16 11:07:00|1547.47|1547.47|1547.68|1547.68|1547.68|1547.68|1547.47|1547.47|0
1655377630000|2022-06-16 11:07:10|1547.33|1547.33|1547.45|1547.45|1547.45|1547.45|1547.33|1547.33|0
1655377640000|2022-06-16 11:07:20|1547.57|1547.57|1547.66|1547.66|1547.66|1547.66|1547.57|1547.57|0
1655377650000|2022-06-16 11:07:30|1547.64|1547.64|1547.85|1547.85|1547.85|1547.85|1547.64|1547.64|0
1655377660000|2022-06-16 11:07:40|1548.14|1548.14|1548.14|1548.14|1548.14|1548.14|1548.14|1548.14|0
1655377670000|2022-06-16 11:07:50|1548.24|1548.24|1548.24|1548.24|1548.24|1548.24|1548.24|1548.24|0
1655377690000|2022-06-16 11:08:10|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|0
1655377700000|2022-06-16 11:08:20|1548.27|1548.27|1548.34|1548.34|1548.34|1548.34|1548.27|1548.27|0
1655377710000|2022-06-16 11:08:30|1548.44|1548.44|1548.44|1548.44|1548.44|1548.44|1548.44|1548.44|0
1655377720000|2022-06-16 11:08:40|1548.58|1548.58|1548.58|1548.58|1548.58|1548.58|1548.58|1548.58|0
1655377730000|2022-06-16 11:08:50|1548.82|1548.82|1548.94|1548.94|1548.94|1548.94|1548.82|1548.82|0
1655377760000|2022-06-16 11:09:20|1548.82|1548.82|1549.03|1549.03|1549.03|1549.03|1548.82|1548.82|0
1655377790000|2022-06-16 11:09:50|1549.1|1549.1|1549.37|1549.37|1549.37|1549.37|1549.1|1549.1|0
1655377800000|2022-06-16 11:10:00|1549.4|1549.4|1549.57|1549.57|1549.57|1549.57|1549.4|1549.4|0
1655377810000|2022-06-16 11:10:10|1549.9|1549.9|1549.68|1549.68|1549.9|1549.9|1549.68|1549.68|0
1655377820000|2022-06-16 11:10:20|1549.48|1549.48|1549.18|1549.18|1549.48|1549.48|1549.18|1549.18|0
1655377830000|2022-06-16 11:10:30|1549.09|1549.09|1549.17|1549.17|1549.17|1549.17|1549.09|1549.09|0
1655377900000|2022-06-16 11:11:40|1549.49|1549.49|1549.49|1549.49|1549.49|1549.49|1549.49|1549.49|0
1655377920000|2022-06-16 11:12:00|1549.44|1549.44|1549.38|1549.38|1549.44|1549.44|1549.38|1549.38|0
1655377930000|2022-06-16 11:12:10|1549.44|1549.44|1549.34|1549.34|1549.44|1549.44|1549.34|1549.34|0
1655377950000|2022-06-16 11:12:30|1549.28|1549.28|1548.39|1548.39|1549.28|1549.28|1548.39|1548.39|0
1655377960000|2022-06-16 11:12:40|1548.5|1548.5|1548.5|1548.5|1548.5|1548.5|1548.5|1548.5|0
1655377980000|2022-06-16 11:13:00|1548.44|1548.44|1548.44|1548.44|1548.44|1548.44|1548.44|1548.44|0
1655377990000|2022-06-16 11:13:10|1548.39|1548.39|1548.39|1548.39|1548.39|1548.39|1548.39|1548.39|0
1655378030000|2022-06-16 11:13:50|1548.18|1548.18|1548.18|1548.18|1548.18|1548.18|1548.18|1548.18|0
1655378040000|2022-06-16 11:14:00|1548.29|1548.29|1548.23|1548.23|1548.32|1548.32|1548.23|1548.23|0
1655378050000|2022-06-16 11:14:10|1548.25|1548.25|1548.3|1548.3|1548.3|1548.3|1548.25|1548.25|0
1655378080000|2022-06-16 11:14:40|1548.41|1548.41|1548.48|1548.48|1548.48|1548.48|1548.41|1548.41|0
1655378090000|2022-06-16 11:14:50|1548.66|1548.66|1548.66|1548.66|1548.66|1548.66|1548.66|1548.66|0
1655378100000|2022-06-16 11:15:00|1548.7|1548.7|1548.7|1548.7|1548.7|1548.7|1548.7|1548.7|0
1655378110000|2022-06-16 11:15:10|1548.82|1548.82|1548.82|1548.82|1548.82|1548.82|1548.82|1548.82|0
1655378120000|2022-06-16 11:15:20|1548.85|1548.85|1549.16|1549.16|1549.16|1549.16|1548.85|1548.85|0
1655378150000|2022-06-16 11:15:50|1549.15|1549.15|1549.15|1549.15|1549.15|1549.15|1549.15|1549.15|0
1655378190000|2022-06-16 11:16:30|1549.38|1549.38|1549.5|1549.5|1549.5|1549.5|1549.38|1549.38|0
1655378200000|2022-06-16 11:16:40|1549.38|1549.38|1549.38|1549.38|1549.38|1549.38|1549.38|1549.38|0
1655378230000|2022-06-16 11:17:10|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|0
1655378270000|2022-06-16 11:17:50|1549.94|1549.94|1550.05|1550.05|1550.05|1550.05|1549.94|1549.94|0
1655378280000|2022-06-16 11:18:00|1549.91|1549.91|1549.9|1549.9|1549.91|1549.91|1549.9|1549.9|0
1655378290000|2022-06-16 11:18:10|1549.81|1549.81|1549.83|1549.83|1549.86|1549.86|1549.81|1549.81|0
1655378300000|2022-06-16 11:18:20|1549.9|1549.9|1550.16|1550.16|1550.16|1550.16|1549.85|1549.85|0
1655378360000|2022-06-16 11:19:20|1549.94|1549.94|1549.23|1549.23|1549.94|1549.94|1549.23|1549.23|0
1655378370000|2022-06-16 11:19:30|1549.35|1549.35|1549|1549|1549.35|1549.35|1549|1549|0
1655378420000|2022-06-16 11:20:20|1549.2|1549.2|1548.85|1548.85|1549.2|1549.2|1548.85|1548.85|0
1655378430000|2022-06-16 11:20:30|1548.74|1548.74|1548.74|1548.74|1548.74|1548.74|1548.74|1548.74|0
1655378440000|2022-06-16 11:20:40|1548.63|1548.63|1548.46|1548.46|1548.63|1548.63|1548.46|1548.46|0
1655378460000|2022-06-16 11:21:00|1548.48|1548.48|1548.28|1548.28|1548.48|1548.48|1548.28|1548.28|0
1655378480000|2022-06-16 11:21:20|1548.23|1548.23|1548.23|1548.23|1548.23|1548.23|1548.23|1548.23|0
1655378490000|2022-06-16 11:21:30|1548.16|1548.16|1548.16|1548.16|1548.16|1548.16|1548.16|1548.16|0
1655378500000|2022-06-16 11:21:40|1547.81|1547.81|1547.63|1547.63|1547.81|1547.81|1547.63|1547.63|0
1655378510000|2022-06-16 11:21:50|1547.6|1547.6|1547.6|1547.6|1547.6|1547.6|1547.6|1547.6|0
1655378520000|2022-06-16 11:22:00|1547.79|1547.79|1547.79|1547.79|1547.79|1547.79|1547.79|1547.79|0
1655378570000|2022-06-16 11:22:50|1547.93|1547.93|1547.93|1547.93|1547.93|1547.93|1547.93|1547.93|0
1655378590000|2022-06-16 11:23:10|1547.96|1547.96|1547.96|1547.96|1547.96|1547.96|1547.96|1547.96|0
1655378610000|2022-06-16 11:23:30|1547.91|1547.91|1547.91|1547.91|1547.91|1547.91|1547.91|1547.91|0
1655378640000|2022-06-16 11:24:00|1548.02|1548.02|1548.02|1548.02|1548.02|1548.02|1548.02|1548.02|0
1655378740000|2022-06-16 11:25:40|1547.82|1547.82|1547.26|1547.26|1547.82|1547.82|1547.26|1547.26|0
1655378750000|2022-06-16 11:25:50|1547.18|1547.18|1547.18|1547.18|1547.18|1547.18|1547.18|1547.18|0
1655378760000|2022-06-16 11:26:00|1547.13|1547.13|1547.13|1547.13|1547.13|1547.13|1547.13|1547.13|0
1655378770000|2022-06-16 11:26:10|1547.14|1547.14|1547.14|1547.14|1547.14|1547.14|1547.14|1547.14|0
1655378780000|2022-06-16 11:26:20|1547.11|1547.11|1548.24|1548.24|1548.24|1548.24|1547.11|1547.11|0
1655378790000|2022-06-16 11:26:30|1548.53|1548.53|1548.76|1548.76|1548.76|1548.76|1548.53|1548.53|0
1655378810000|2022-06-16 11:26:50|1548.65|1548.65|1548.65|1548.65|1548.65|1548.65|1548.65|1548.65|0
1655378820000|2022-06-16 11:27:00|1548.51|1548.51|1548.51|1548.51|1548.51|1548.51|1548.51|1548.51|0
1655378830000|2022-06-16 11:27:10|1548.54|1548.54|1548.58|1548.58|1548.58|1548.58|1548.54|1548.54|0
1655378840000|2022-06-16 11:27:20|1549.05|1549.05|1549.05|1549.05|1549.05|1549.05|1549.05|1549.05|0
1655378860000|2022-06-16 11:27:40|1549|1549|1549|1549|1549|1549|1549|1549|0
1655378870000|2022-06-16 11:27:50|1548.89|1548.89|1548.77|1548.77|1548.89|1548.89|1548.77|1548.77|0
1655378880000|2022-06-16 11:28:00|1548.63|1548.63|1548.63|1548.63|1548.63|1548.63|1548.63|1548.63|0
1655378890000|2022-06-16 11:28:10|1548.56|1548.56|1549.01|1549.01|1549.01|1549.01|1548.56|1548.56|0
1655378900000|2022-06-16 11:28:20|1549.19|1549.19|1549.19|1549.19|1549.19|1549.19|1549.19|1549.19|0
1655378950000|2022-06-16 11:29:10|1549.09|1549.09|1548.93|1548.93|1549.09|1549.09|1548.88|1548.88|0
1655379020000|2022-06-16 11:30:20|1549.04|1549.04|1549.04|1549.04|1549.04|1549.04|1549.04|1549.04|0
1655379070000|2022-06-16 11:31:10|1549.11|1549.11|1549.2|1549.2|1549.2|1549.2|1549.11|1549.11|0
1655379080000|2022-06-16 11:31:20|1549.68|1549.68|1549.44|1549.44|1549.68|1549.68|1549.44|1549.44|0
1655379120000|2022-06-16 11:32:00|1549.08|1549.08|1549.08|1549.08|1549.08|1549.08|1549.08|1549.08|0
1655379130000|2022-06-16 11:32:10|1549.11|1549.11|1549.11|1549.11|1549.11|1549.11|1549.11|1549.11|0
1655379140000|2022-06-16 11:32:20|1549.06|1549.06|1549.09|1549.09|1549.09|1549.09|1549.06|1549.06|0
1655379150000|2022-06-16 11:32:30|1548.74|1548.74|1548.74|1548.74|1548.74|1548.74|1548.74|1548.74|0
1655379160000|2022-06-16 11:32:40|1548.66|1548.66|1548.75|1548.75|1548.75|1548.75|1548.63|1548.63|0
1655379170000|2022-06-16 11:32:50|1548.69|1548.69|1548.69|1548.69|1548.69|1548.69|1548.69|1548.69|0
1655379180000|2022-06-16 11:33:00|1548.75|1548.75|1548.52|1548.52|1548.75|1548.75|1548.52|1548.52|0
1655379190000|2022-06-16 11:33:10|1548.54|1548.54|1548.57|1548.57|1548.6|1548.6|1548.54|1548.54|0
1655379220000|2022-06-16 11:33:40|1548.48|1548.48|1548.81|1548.81|1548.9|1548.9|1548.48|1548.48|0
1655379230000|2022-06-16 11:33:50|1548.86|1548.86|1548.86|1548.86|1548.86|1548.86|1548.86|1548.86|0
1655379240000|2022-06-16 11:34:00|1548.74|1548.74|1548.74|1548.74|1548.74|1548.74|1548.74|1548.74|0
1655379250000|2022-06-16 11:34:10|1548.67|1548.67|1548.11|1548.11|1548.67|1548.67|1548.11|1548.11|0
1655379260000|2022-06-16 11:34:20|1548.08|1548.08|1548.08|1548.08|1548.08|1548.08|1548.08|1548.08|0
1655379270000|2022-06-16 11:34:30|1548.01|1548.01|1548.15|1548.15|1548.15|1548.15|1548.01|1548.01|0
1655379300000|2022-06-16 11:35:00|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|0
1655379310000|2022-06-16 11:35:10|1547.92|1547.92|1547.94|1547.94|1547.94|1547.94|1547.92|1547.92|0
1655379330000|2022-06-16 11:35:30|1548|1548|1547.69|1547.69|1548|1548|1547.69|1547.69|0
1655379340000|2022-06-16 11:35:40|1547.62|1547.62|1547.62|1547.62|1547.62|1547.62|1547.62|1547.62|0
1655379350000|2022-06-16 11:35:50|1547.74|1547.74|1547.67|1547.67|1547.74|1547.74|1547.67|1547.67|0
1655379370000|2022-06-16 11:36:10|1547.7|1547.7|1547.7|1547.7|1547.7|1547.7|1547.7|1547.7|0
1655379380000|2022-06-16 11:36:20|1547.71|1547.71|1547.7|1547.7|1547.71|1547.71|1547.7|1547.7|0
1655379430000|2022-06-16 11:37:10|1547.84|1547.84|1547.84|1547.84|1547.84|1547.84|1547.84|1547.84|0
1655379440000|2022-06-16 11:37:20|1547.9|1547.9|1547.9|1547.9|1547.9|1547.9|1547.9|1547.9|0
1655379470000|2022-06-16 11:37:50|1548.22|1548.22|1548.22|1548.22|1548.22|1548.22|1548.22|1548.22|0
1655379480000|2022-06-16 11:38:00|1548.09|1548.09|1548.09|1548.09|1548.09|1548.09|1548.09|1548.09|0
1655379530000|2022-06-16 11:38:50|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|1548.07|0
1655379540000|2022-06-16 11:39:00|1547.95|1547.95|1547.95|1547.95|1547.95|1547.95|1547.95|1547.95|0
1655379560000|2022-06-16 11:39:20|1547.86|1547.86|1547.89|1547.89|1547.89|1547.89|1547.86|1547.86|0
1655379570000|2022-06-16 11:39:30|1547.71|1547.71|1547.71|1547.71|1547.71|1547.71|1547.71|1547.71|0
1655379580000|2022-06-16 11:39:40|1547.38|1547.38|1547.15|1547.15|1547.38|1547.38|1547.15|1547.15|0
1655379590000|2022-06-16 11:39:50|1547.22|1547.22|1547.29|1547.29|1547.29|1547.29|1547.22|1547.22|0
1655379610000|2022-06-16 11:40:10|1547.17|1547.17|1547.17|1547.17|1547.17|1547.17|1547.17|1547.17|0
1655379630000|2022-06-16 11:40:30|1547.12|1547.12|1547.12|1547.12|1547.12|1547.12|1547.12|1547.12|0
1655379640000|2022-06-16 11:40:40|1547.07|1547.07|1547.07|1547.07|1547.07|1547.07|1547.07|1547.07|0
1655379660000|2022-06-16 11:41:00|1547.31|1547.31|1547.38|1547.38|1547.38|1547.38|1547.31|1547.31|0
1655379670000|2022-06-16 11:41:10|1547.31|1547.31|1547.16|1547.16|1547.31|1547.31|1547.16|1547.16|0
1655379690000|2022-06-16 11:41:30|1547.13|1547.13|1547.13|1547.13|1547.13|1547.13|1547.13|1547.13|0
1655379720000|2022-06-16 11:42:00|1547.2|1547.2|1547.2|1547.2|1547.2|1547.2|1547.2|1547.2|0
1655379740000|2022-06-16 11:42:20|1547.19|1547.19|1546.93|1546.93|1547.19|1547.19|1546.93|1546.93|0
1655379790000|2022-06-16 11:43:10|1546.87|1546.87|1546.72|1546.72|1546.87|1546.87|1546.72|1546.72|0
1655379800000|2022-06-16 11:43:20|1546.51|1546.51|1546.31|1546.31|1546.51|1546.51|1546.31|1546.31|0
1655379810000|2022-06-16 11:43:30|1546.14|1546.14|1546.23|1546.23|1546.23|1546.23|1546.14|1546.14|0
1655379820000|2022-06-16 11:43:40|1546.16|1546.16|1546.11|1546.11|1546.16|1546.16|1546.11|1546.11|0
1655379830000|2022-06-16 11:43:50|1546.22|1546.22|1546.22|1546.22|1546.22|1546.22|1546.11|1546.11|0
1655379840000|2022-06-16 11:44:00|1546.27|1546.27|1546.16|1546.16|1546.41|1546.41|1546.16|1546.16|0
1655379850000|2022-06-16 11:44:10|1546.1|1546.1|1546.14|1546.14|1546.14|1546.14|1546.1|1546.1|0
1655379870000|2022-06-16 11:44:30|1546.21|1546.21|1546.24|1546.24|1546.24|1546.24|1546.21|1546.21|0
1655379890000|2022-06-16 11:44:50|1546.17|1546.17|1546.17|1546.17|1546.17|1546.17|1546.17|1546.17|0
1655379900000|2022-06-16 11:45:00|1545.76|1545.76|1545.52|1545.52|1545.76|1545.76|1545.52|1545.52|0
1655379910000|2022-06-16 11:45:10|1545.51|1545.51|1546.04|1546.04|1546.05|1546.05|1545.51|1545.51|0
1655379920000|2022-06-16 11:45:20|1545.93|1545.93|1545.86|1545.86|1546.04|1546.04|1545.86|1545.86|0
1655379930000|2022-06-16 11:45:30|1545.72|1545.72|1545.43|1545.43|1545.84|1545.84|1545.43|1545.43|0
1655379940000|2022-06-16 11:45:40|1545.46|1545.46|1545.46|1545.46|1545.46|1545.46|1545.46|1545.46|0
1655379950000|2022-06-16 11:45:50|1545.42|1545.42|1545.42|1545.42|1545.42|1545.42|1545.42|1545.42|0
1655379960000|2022-06-16 11:46:00|1545.44|1545.44|1545.44|1545.44|1545.44|1545.44|1545.44|1545.44|0
1655380010000|2022-06-16 11:46:50|1545.43|1545.43|1545.43|1545.43|1545.43|1545.43|1545.43|1545.43|0
1655380050000|2022-06-16 11:47:30|1545.41|1545.41|1545.33|1545.33|1545.47|1545.47|1545.33|1545.33|0
1655380060000|2022-06-16 11:47:40|1545.27|1545.27|1545.27|1545.27|1545.27|1545.27|1545.27|1545.27|0
1655380070000|2022-06-16 11:47:50|1545.3|1545.3|1545.37|1545.37|1545.37|1545.37|1545.3|1545.3|0
1655380080000|2022-06-16 11:48:00|1545.26|1545.26|1545.26|1545.26|1545.26|1545.26|1545.26|1545.26|0
1655380090000|2022-06-16 11:48:10|1545.41|1545.41|1545.41|1545.41|1545.41|1545.41|1545.41|1545.41|0
1655380100000|2022-06-16 11:48:20|1544.9|1544.9|1544.9|1544.9|1544.9|1544.9|1544.9|1544.9|0
1655380130000|2022-06-16 11:48:50|1544.85|1544.85|1544.65|1544.65|1544.85|1544.85|1544.65|1544.65|0
1655380140000|2022-06-16 11:49:00|1545|1545|1544.88|1544.88|1545|1545|1544.88|1544.88|0
1655380160000|2022-06-16 11:49:20|1544.75|1544.75|1544.67|1544.67|1544.75|1544.75|1544.61|1544.61|0
1655380180000|2022-06-16 11:49:40|1544.63|1544.63|1544.13|1544.13|1544.63|1544.63|1544.13|1544.13|0
1655380190000|2022-06-16 11:49:50|1543.92|1543.92|1544.1|1544.1|1544.1|1544.1|1543.92|1543.92|0
1655380200000|2022-06-16 11:50:00|1544.22|1544.22|1543.85|1543.85|1544.22|1544.22|1543.85|1543.85|0
1655380210000|2022-06-16 11:50:10|1543.87|1543.87|1543.87|1543.87|1543.87|1543.87|1543.87|1543.87|0
1655380220000|2022-06-16 11:50:20|1543.7|1543.7|1543.48|1543.48|1543.7|1543.7|1543.48|1543.48|0
1655380240000|2022-06-16 11:50:40|1543.71|1543.71|1543.78|1543.78|1543.78|1543.78|1543.71|1543.71|0
1655380260000|2022-06-16 11:51:00|1543.59|1543.59|1543.59|1543.59|1543.59|1543.59|1543.59|1543.59|0
1655380270000|2022-06-16 11:51:10|1543.56|1543.56|1543.56|1543.56|1543.56|1543.56|1543.56|1543.56|0
1655380280000|2022-06-16 11:51:20|1543.63|1543.63|1543.63|1543.63|1543.63|1543.63|1543.63|1543.63|0
1655380300000|2022-06-16 11:51:40|1543.67|1543.67|1543.67|1543.67|1543.67|1543.67|1543.67|1543.67|0
1655380310000|2022-06-16 11:51:50|1543.14|1543.14|1543.14|1543.14|1543.14|1543.14|1543.14|1543.14|0
1655380320000|2022-06-16 11:52:00|1543.02|1543.02|1543.01|1543.01|1543.02|1543.02|1543.01|1543.01|0
1655380330000|2022-06-16 11:52:10|1542.98|1542.98|1542.98|1542.98|1542.98|1542.98|1542.98|1542.98|0
1655380340000|2022-06-16 11:52:20|1543.1|1543.1|1543.1|1543.1|1543.1|1543.1|1543.1|1543.1|0
1655380370000|2022-06-16 11:52:50|1543|1543|1543|1543|1543|1543|1543|1543|0
1655380400000|2022-06-16 11:53:20|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|1543.01|0
1655380440000|2022-06-16 11:54:00|1542.98|1542.98|1543|1543|1543|1543|1542.98|1542.98|0
1655380450000|2022-06-16 11:54:10|1543.05|1543.05|1543.05|1543.05|1543.05|1543.05|1543.05|1543.05|0
1655380470000|2022-06-16 11:54:30|1543.17|1543.17|1543.17|1543.17|1543.17|1543.17|1543.17|1543.17|0
1655380510000|2022-06-16 11:55:10|1543.08|1543.08|1543.08|1543.08|1543.08|1543.08|1543.08|1543.08|0
1655380520000|2022-06-16 11:55:20|1543.18|1543.18|1543.23|1543.23|1543.23|1543.23|1543.18|1543.18|0
1655380530000|2022-06-16 11:55:30|1543.03|1543.03|1543.15|1543.15|1543.15|1543.15|1543.03|1543.03|0
1655380550000|2022-06-16 11:55:50|1543.21|1543.21|1543.21|1543.21|1543.21|1543.21|1543.21|1543.21|0
1655380560000|2022-06-16 11:56:00|1543.01|1543.01|1543.39|1543.39|1543.39|1543.39|1543.01|1543.01|0
1655380590000|2022-06-16 11:56:30|1543.53|1543.53|1544.06|1544.06|1544.16|1544.16|1543.53|1543.53|0
1655380610000|2022-06-16 11:56:50|1543.97|1543.97|1543.79|1543.79|1543.97|1543.97|1543.79|1543.79|0
1655380620000|2022-06-16 11:57:00|1544.15|1544.15|1544.15|1544.15|1544.15|1544.15|1544.15|1544.15|0
1655380660000|2022-06-16 11:57:40|1544.23|1544.23|1544.23|1544.23|1544.23|1544.23|1544.23|1544.23|0
1655380710000|2022-06-16 11:58:30|1544.17|1544.17|1544.17|1544.17|1544.17|1544.17|1544.17|1544.17|0
1655380750000|2022-06-16 11:59:10|1544.11|1544.11|1543.64|1543.64|1544.11|1544.11|1543.62|1543.62|0
1655380760000|2022-06-16 11:59:20|1543.82|1543.82|1543.8|1543.8|1543.82|1543.82|1543.8|1543.8|0
1655380770000|2022-06-16 11:59:30|1543.92|1543.92|1543.92|1543.92|1543.92|1543.92|1543.92|1543.92|0
1655380780000|2022-06-16 11:59:40|1543.94|1543.94|1543.94|1543.94|1543.94|1543.94|1543.94|1543.94|0
1655380790000|2022-06-16 11:59:50|1543.8|1543.8|1543.8|1543.8|1543.8|1543.8|1543.8|1543.8|0
1655380800000|2022-06-16 12:00:00|1543.7|1543.7|1543.94|1543.94|1543.94|1543.94|1543.7|1543.7|0
1655380820000|2022-06-16 12:00:20|1543.96|1543.96|1544|1544|1544|1544|1543.9|1543.9|0
1655380850000|2022-06-16 12:00:50|1544.06|1544.06|1544.16|1544.16|1544.16|1544.16|1544.06|1544.06|0
1655380860000|2022-06-16 12:01:00|1544.3|1544.3|1543.93|1543.93|1544.3|1544.3|1543.93|1543.93|0
1655380880000|2022-06-16 12:01:20|1543.88|1543.88|1543.88|1543.88|1543.88|1543.88|1543.88|1543.88|0
1655380890000|2022-06-16 12:01:30|1544.03|1544.03|1544.06|1544.06|1544.06|1544.06|1544.03|1544.03|0
1655380900000|2022-06-16 12:01:40|1544.07|1544.07|1544.18|1544.18|1544.18|1544.18|1544.07|1544.07|0
1655380920000|2022-06-16 12:02:00|1544.26|1544.26|1544.54|1544.54|1544.54|1544.54|1544.26|1544.26|0
1655380940000|2022-06-16 12:02:20|1544.58|1544.58|1544.96|1544.96|1544.96|1544.96|1544.58|1544.58|0
1655380950000|2022-06-16 12:02:30|1544.83|1544.83|1545.23|1545.23|1545.23|1545.23|1544.83|1544.83|0
1655380960000|2022-06-16 12:02:40|1545.27|1545.27|1545.82|1545.82|1545.82|1545.82|1545.27|1545.27|0
1655380970000|2022-06-16 12:02:50|1545.75|1545.75|1545.87|1545.87|1545.87|1545.87|1545.65|1545.65|0
1655380980000|2022-06-16 12:03:00|1545.97|1545.97|1545.97|1545.97|1545.97|1545.97|1545.97|1545.97|0
1655380990000|2022-06-16 12:03:10|1546.13|1546.13|1546.13|1546.13|1546.13|1546.13|1546.13|1546.13|0
1655381010000|2022-06-16 12:03:30|1546.24|1546.24|1546.32|1546.32|1546.32|1546.32|1546.24|1546.24|0
1655381020000|2022-06-16 12:03:40|1546.56|1546.56|1546.56|1546.56|1546.56|1546.56|1546.56|1546.56|0
1655381030000|2022-06-16 12:03:50|1546.63|1546.63|1547.46|1547.46|1547.46|1547.46|1546.63|1546.63|0
1655381040000|2022-06-16 12:04:00|1547.6|1547.6|1547.71|1547.71|1547.71|1547.71|1547.6|1547.6|0
1655381050000|2022-06-16 12:04:10|1547.89|1547.89|1547.89|1547.89|1547.89|1547.89|1547.89|1547.89|0
1655381100000|2022-06-16 12:05:00|1547.8|1547.8|1547.71|1547.71|1547.8|1547.8|1547.71|1547.71|0
1655381120000|2022-06-16 12:05:20|1547.67|1547.67|1547.64|1547.64|1547.67|1547.67|1547.64|1547.64|0
1655381130000|2022-06-16 12:05:30|1547.53|1547.53|1547.53|1547.53|1547.53|1547.53|1547.53|1547.53|0
1655381170000|2022-06-16 12:06:10|1547.67|1547.67|1548.03|1548.03|1548.03|1548.03|1547.67|1547.67|0
1655381180000|2022-06-16 12:06:20|1548.09|1548.09|1548.09|1548.09|1548.09|1548.09|1548.09|1548.09|0
1655381190000|2022-06-16 12:06:30|1548.11|1548.11|1548.13|1548.13|1548.13|1548.13|1548.11|1548.11|0
1655381210000|2022-06-16 12:06:50|1548.1|1548.1|1548|1548|1548.1|1548.1|1548|1548|0
1655381220000|2022-06-16 12:07:00|1547.92|1547.92|1548.22|1548.22|1548.22|1548.22|1547.92|1547.92|0
1655381230000|2022-06-16 12:07:10|1548.26|1548.26|1548.26|1548.26|1548.26|1548.26|1548.26|1548.26|0
1655381270000|2022-06-16 12:07:50|1548.18|1548.18|1548.36|1548.36|1548.36|1548.36|1548.18|1548.18|0
1655381280000|2022-06-16 12:08:00|1548.45|1548.45|1548.53|1548.53|1548.53|1548.53|1548.45|1548.45|0
1655381290000|2022-06-16 12:08:10|1548.56|1548.56|1548.56|1548.56|1548.56|1548.56|1548.56|1548.56|0
1655381300000|2022-06-16 12:08:20|1548.63|1548.63|1548.63|1548.63|1548.63|1548.63|1548.63|1548.63|0
1655381320000|2022-06-16 12:08:40|1549.22|1549.22|1549.41|1549.41|1549.46|1549.46|1549.22|1549.22|0
1655381330000|2022-06-16 12:08:50|1549.46|1549.46|1549.45|1549.45|1549.46|1549.46|1549.45|1549.45|0
1655381340000|2022-06-16 12:09:00|1549.52|1549.52|1549.4|1549.4|1549.52|1549.52|1549.4|1549.4|0
1655381350000|2022-06-16 12:09:10|1549.07|1549.07|1549.07|1549.07|1549.07|1549.07|1549.07|1549.07|0
1655381370000|2022-06-16 12:09:30|1549.08|1549.08|1549.07|1549.07|1549.08|1549.08|1549.07|1549.07|0
1655381380000|2022-06-16 12:09:40|1549.28|1549.28|1549.28|1549.28|1549.28|1549.28|1549.28|1549.28|0
1655381460000|2022-06-16 12:11:00|1549.4|1549.4|1549.6|1549.6|1549.6|1549.6|1549.4|1549.4|0
1655381490000|2022-06-16 12:11:30|1549.74|1549.74|1549.61|1549.61|1549.74|1549.74|1549.61|1549.61|0
1655381500000|2022-06-16 12:11:40|1549.69|1549.69|1549.69|1549.69|1549.69|1549.69|1549.69|1549.69|0
1655381540000|2022-06-16 12:12:20|1549.74|1549.74|1549.7|1549.7|1549.74|1549.74|1549.69|1549.69|0
1655381550000|2022-06-16 12:12:30|1549.48|1549.48|1549.24|1549.24|1549.48|1549.48|1549.24|1549.24|0
1655381570000|2022-06-16 12:12:50|1549.44|1549.44|1549.79|1549.79|1549.79|1549.79|1549.44|1549.44|0
1655381580000|2022-06-16 12:13:00|1549.85|1549.85|1550.22|1550.22|1550.22|1550.22|1549.85|1549.85|0
1655381600000|2022-06-16 12:13:20|1550.27|1550.27|1550.33|1550.33|1550.33|1550.33|1550.18|1550.18|0
1655381620000|2022-06-16 12:13:40|1550.49|1550.49|1550.49|1550.49|1550.49|1550.49|1550.49|1550.49|0
1655381650000|2022-06-16 12:14:10|1550.31|1550.31|1550.38|1550.38|1550.38|1550.38|1550.28|1550.28|0
1655381660000|2022-06-16 12:14:20|1550.27|1550.27|1550.59|1550.59|1550.59|1550.59|1550.27|1550.27|0
1655381670000|2022-06-16 12:14:30|1550.71|1550.71|1550.71|1550.71|1550.71|1550.71|1550.71|1550.71|0
1655381680000|2022-06-16 12:14:40|1550.83|1550.83|1550.85|1550.85|1550.85|1550.85|1550.71|1550.71|0
1655381700000|2022-06-16 12:15:00|1550.92|1550.92|1550.97|1550.97|1550.97|1550.97|1550.92|1550.92|0
1655381750000|2022-06-16 12:15:50|1550.72|1550.72|1550.87|1550.87|1550.87|1550.87|1550.72|1550.72|0
1655381820000|2022-06-16 12:17:00|1551.3|1551.3|1551.3|1551.3|1551.3|1551.3|1551.3|1551.3|0
1655381830000|2022-06-16 12:17:10|1551.51|1551.51|1551.46|1551.46|1551.58|1551.58|1551.37|1551.37|0
1655381840000|2022-06-16 12:17:20|1551.33|1551.33|1551.34|1551.34|1551.34|1551.34|1551.23|1551.23|0
1655381850000|2022-06-16 12:17:30|1551.23|1551.23|1551.12|1551.12|1551.23|1551.23|1551.12|1551.12|0
1655381860000|2022-06-16 12:17:40|1551|1551|1550.91|1550.91|1551|1551|1550.91|1550.91|0
1655381870000|2022-06-16 12:17:50|1550.8|1550.8|1550.68|1550.68|1550.8|1550.8|1550.68|1550.68|0
1655381880000|2022-06-16 12:18:00|1550.67|1550.67|1550.67|1550.67|1550.67|1550.67|1550.67|1550.67|0
1655381890000|2022-06-16 12:18:10|1550.72|1550.72|1550.7|1550.7|1550.82|1550.82|1550.7|1550.7|0
1655381900000|2022-06-16 12:18:20|1550.55|1550.55|1550.55|1550.55|1550.55|1550.55|1550.55|1550.55|0
1655381910000|2022-06-16 12:18:30|1550.66|1550.66|1550.67|1550.67|1550.67|1550.67|1550.66|1550.66|0
1655381920000|2022-06-16 12:18:40|1550.55|1550.55|1550.55|1550.55|1550.55|1550.55|1550.55|1550.55|0
1655381940000|2022-06-16 12:19:00|1550.39|1550.39|1550.17|1550.17|1550.39|1550.39|1550.17|1550.17|0
1655381950000|2022-06-16 12:19:10|1550.12|1550.12|1550.12|1550.12|1550.12|1550.12|1550.12|1550.12|0
1655381960000|2022-06-16 12:19:20|1550.01|1550.01|1549.89|1549.89|1550.01|1550.01|1549.89|1549.89|0
1655381970000|2022-06-16 12:19:30|1549.67|1549.67|1549.27|1549.27|1549.67|1549.67|1549.15|1549.15|0
1655381980000|2022-06-16 12:19:40|1549.25|1549.25|1549.25|1549.25|1549.25|1549.25|1549.25|1549.25|0
1655381990000|2022-06-16 12:19:50|1548.9|1548.9|1548.84|1548.84|1548.9|1548.9|1548.83|1548.83|0
1655382000000|2022-06-16 12:20:00|1548.95|1548.95|1549.14|1549.14|1549.14|1549.14|1548.95|1548.95|0
1655382020000|2022-06-16 12:20:20|1549.11|1549.11|1549.45|1549.45|1549.45|1549.45|1549.11|1549.11|0
1655382030000|2022-06-16 12:20:30|1549.51|1549.51|1549.44|1549.44|1549.51|1549.51|1549.44|1549.44|0
1655382050000|2022-06-16 12:20:50|1549.43|1549.43|1549.43|1549.43|1549.43|1549.43|1549.43|1549.43|0
1655382080000|2022-06-16 12:21:20|1549.55|1549.55|1549.55|1549.55|1549.55|1549.55|1549.55|1549.55|0
1655382130000|2022-06-16 12:22:10|1549.63|1549.63|1549.63|1549.63|1549.63|1549.63|1549.63|1549.63|0
1655382140000|2022-06-16 12:22:20|1549.89|1549.89|1549.89|1549.89|1549.89|1549.89|1549.89|1549.89|0
1655382170000|2022-06-16 12:22:50|1549.82|1549.82|1549.78|1549.78|1549.82|1549.82|1549.78|1549.78|0
1655382180000|2022-06-16 12:23:00|1549.9|1549.9|1549.9|1549.9|1549.9|1549.9|1549.9|1549.9|0
1655382200000|2022-06-16 12:23:20|1549.8|1549.8|1549.8|1549.8|1549.8|1549.8|1549.8|1549.8|0
1655382240000|2022-06-16 12:24:00|1549.89|1549.89|1549.89|1549.89|1549.89|1549.89|1549.89|1549.89|0
1655382280000|2022-06-16 12:24:40|1549.98|1549.98|1549.98|1549.98|1549.98|1549.98|1549.98|1549.98|0
1655382290000|2022-06-16 12:24:50|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|0
1655382310000|2022-06-16 12:25:10|1549.96|1549.96|1549.96|1549.96|1549.96|1549.96|1549.96|1549.96|0
1655382320000|2022-06-16 12:25:20|1549.61|1549.61|1549.71|1549.71|1549.71|1549.71|1549.61|1549.61|0
1655382340000|2022-06-16 12:25:40|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|0
1655382350000|2022-06-16 12:25:50|1549.86|1549.86|1549.97|1549.97|1549.97|1549.97|1549.86|1549.86|0
1655382380000|2022-06-16 12:26:20|1549.93|1549.93|1549.93|1549.93|1549.93|1549.93|1549.93|1549.93|0
1655382390000|2022-06-16 12:26:30|1549.96|1549.96|1549.96|1549.96|1549.96|1549.96|1549.96|1549.96|0
1655382400000|2022-06-16 12:26:40|1550.08|1550.08|1550.01|1550.01|1550.08|1550.08|1549.93|1549.93|0
1655382420000|2022-06-16 12:27:00|1549.87|1549.87|1549.77|1549.77|1549.87|1549.87|1549.77|1549.77|0
1655382440000|2022-06-16 12:27:20|1549.82|1549.82|1549.76|1549.76|1549.82|1549.82|1549.76|1549.76|0
1655382450000|2022-06-16 12:27:30|1549.85|1549.85|1549.85|1549.85|1549.85|1549.85|1549.85|1549.85|0
1655382460000|2022-06-16 12:27:40|1549.76|1549.76|1549.76|1549.76|1549.76|1549.76|1549.76|1549.76|0
1655382470000|2022-06-16 12:27:50|1549.64|1549.64|1549.64|1549.64|1549.64|1549.64|1549.64|1549.64|0
1655382480000|2022-06-16 12:28:00|1549.53|1549.53|1549.53|1549.53|1549.53|1549.53|1549.53|1549.53|0
1655382490000|2022-06-16 12:28:10|1549.46|1549.46|1549.23|1549.23|1549.46|1549.46|1549.23|1549.23|0
1655382540000|2022-06-16 12:29:00|1549.17|1549.17|1549.17|1549.17|1549.17|1549.17|1549.17|1549.17|0
1655382550000|2022-06-16 12:29:10|1548.93|1548.93|1548.71|1548.71|1548.93|1548.93|1548.71|1548.71|0
1655382560000|2022-06-16 12:29:20|1548.53|1548.53|1548.15|1548.15|1548.53|1548.53|1548.15|1548.15|0
1655382570000|2022-06-16 12:29:30|1548.26|1548.26|1548.26|1548.26|1548.26|1548.26|1548.26|1548.26|0
1655382580000|2022-06-16 12:29:40|1548.38|1548.38|1548.25|1548.25|1548.38|1548.38|1548.25|1548.25|0
1655382590000|2022-06-16 12:29:50|1548.26|1548.26|1548.19|1548.19|1548.26|1548.26|1548.16|1548.16|0
1655382600000|2022-06-16 12:30:00|1547.87|1547.87|1547.91|1547.91|1548.02|1548.02|1547.87|1547.87|0
1655382610000|2022-06-16 12:30:10|1547.76|1547.76|1548.35|1548.35|1548.35|1548.35|1547.76|1547.76|0
1655382630000|2022-06-16 12:30:30|1548.46|1548.46|1548.18|1548.18|1548.46|1548.46|1548.18|1548.18|0
1655382640000|2022-06-16 12:30:40|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|0
1655382700000|2022-06-16 12:31:40|1548.21|1548.21|1548.21|1548.21|1548.21|1548.21|1548.21|1548.21|0
1655382720000|2022-06-16 12:32:00|1548.16|1548.16|1548.93|1548.93|1548.93|1548.93|1548.16|1548.16|0
1655382730000|2022-06-16 12:32:10|1549.15|1549.15|1549.15|1549.15|1549.15|1549.15|1549.15|1549.15|0
1655382740000|2022-06-16 12:32:20|1549.27|1549.27|1549.27|1549.27|1549.27|1549.27|1549.27|1549.27|0
1655382780000|2022-06-16 12:33:00|1549.25|1549.25|1549.09|1549.09|1549.25|1549.25|1549.09|1549.09|0
1655382790000|2022-06-16 12:33:10|1548.99|1548.99|1548.99|1548.99|1548.99|1548.99|1548.99|1548.99|0
1655382860000|2022-06-16 12:34:20|1549.06|1549.06|1549.06|1549.06|1549.06|1549.06|1549.06|1549.06|0
1655382890000|2022-06-16 12:34:50|1549.17|1549.17|1549.28|1549.28|1549.28|1549.28|1549.17|1549.17|0
1655382900000|2022-06-16 12:35:00|1549.48|1549.48|1548.66|1548.66|1549.48|1549.48|1548.63|1548.63|0
1655382910000|2022-06-16 12:35:10|1548.86|1548.86|1548.54|1548.54|1548.86|1548.86|1548.47|1548.47|0
1655382920000|2022-06-16 12:35:20|1548.42|1548.42|1548.64|1548.64|1548.64|1548.64|1548.3|1548.3|0
1655382930000|2022-06-16 12:35:30|1548.69|1548.69|1548.69|1548.69|1548.69|1548.69|1548.69|1548.69|0
1655382940000|2022-06-16 12:35:40|1548.81|1548.81|1548.92|1548.92|1548.92|1548.92|1548.81|1548.81|0
1655382980000|2022-06-16 12:36:20|1548.73|1548.73|1549.21|1549.21|1549.21|1549.21|1548.57|1548.57|0
1655382990000|2022-06-16 12:36:30|1549.37|1549.37|1549.73|1549.73|1549.73|1549.73|1549.37|1549.37|0
1655383000000|2022-06-16 12:36:40|1549.78|1549.78|1550.04|1550.04|1550.04|1550.04|1549.78|1549.78|0
1655383010000|2022-06-16 12:36:50|1550.03|1550.03|1550.03|1550.03|1550.03|1550.03|1550.03|1550.03|0
1655383020000|2022-06-16 12:37:00|1550.26|1550.26|1550.26|1550.26|1550.26|1550.26|1550.26|1550.26|0
1655383030000|2022-06-16 12:37:10|1550.29|1550.29|1550.27|1550.27|1550.4|1550.4|1550.27|1550.27|0
1655383040000|2022-06-16 12:37:20|1550.23|1550.23|1550.24|1550.24|1550.3|1550.3|1550.23|1550.23|0
1655383050000|2022-06-16 12:37:30|1550|1550|1550|1550|1550|1550|1550|1550|0
1655383090000|2022-06-16 12:38:10|1550.72|1550.72|1550.72|1550.72|1550.72|1550.72|1550.72|1550.72|0
1655383100000|2022-06-16 12:38:20|1550.83|1550.83|1550.93|1550.93|1550.93|1550.93|1550.83|1550.83|0
1655383120000|2022-06-16 12:38:40|1550.97|1550.97|1550.97|1550.97|1550.97|1550.97|1550.97|1550.97|0
1655383130000|2022-06-16 12:38:50|1550.94|1550.94|1550.94|1550.94|1550.94|1550.94|1550.94|1550.94|0
1655383140000|2022-06-16 12:39:00|1550.87|1550.87|1550.82|1550.82|1550.87|1550.87|1550.82|1550.82|0
1655383160000|2022-06-16 12:39:20|1551.04|1551.04|1551.04|1551.04|1551.04|1551.04|1551.04|1551.04|0
1655383170000|2022-06-16 12:39:30|1550.92|1550.92|1551.16|1551.16|1551.16|1551.16|1550.92|1550.92|0
1655383180000|2022-06-16 12:39:40|1551.28|1551.28|1551.28|1551.28|1551.28|1551.28|1551.28|1551.28|0
1655383190000|2022-06-16 12:39:50|1551.42|1551.42|1551.48|1551.48|1551.48|1551.48|1551.42|1551.42|0
1655383200000|2022-06-16 12:40:00|1551.53|1551.53|1551.46|1551.46|1551.53|1551.53|1551.46|1551.46|0
1655383210000|2022-06-16 12:40:10|1551.78|1551.78|1551.78|1551.78|1551.78|1551.78|1551.78|1551.78|0
1655383220000|2022-06-16 12:40:20|1551.75|1551.75|1551.71|1551.71|1551.75|1551.75|1551.71|1551.71|0
1655383230000|2022-06-16 12:40:30|1551.89|1551.89|1551.89|1551.89|1551.89|1551.89|1551.89|1551.89|0
1655383240000|2022-06-16 12:40:40|1551.9|1551.9|1551.9|1551.9|1551.9|1551.9|1551.9|1551.9|0
1655383250000|2022-06-16 12:40:50|1552.14|1552.14|1552.14|1552.14|1552.14|1552.14|1552.14|1552.14|0
1655383270000|2022-06-16 12:41:10|1552.19|1552.19|1552.24|1552.24|1552.24|1552.24|1552.19|1552.19|0
1655383290000|2022-06-16 12:41:30|1552.09|1552.09|1552.01|1552.01|1552.09|1552.09|1552.01|1552.01|0
1655383310000|2022-06-16 12:41:50|1552.07|1552.07|1552.07|1552.07|1552.07|1552.07|1552.07|1552.07|0
1655383320000|2022-06-16 12:42:00|1552.17|1552.17|1552.17|1552.17|1552.17|1552.17|1552.17|1552.17|0
1655383370000|2022-06-16 12:42:50|1552.22|1552.22|1552.22|1552.22|1552.22|1552.22|1552.22|1552.22|0
1655383380000|2022-06-16 12:43:00|1552.1|1552.1|1552.19|1552.19|1552.19|1552.19|1552.1|1552.1|0
1655383390000|2022-06-16 12:43:10|1552.17|1552.17|1552.17|1552.17|1552.17|1552.17|1552.17|1552.17|0
1655383400000|2022-06-16 12:43:20|1552.27|1552.27|1552.27|1552.27|1552.27|1552.27|1552.27|1552.27|0
1655383450000|2022-06-16 12:44:10|1552.3|1552.3|1551.75|1551.75|1552.3|1552.3|1551.75|1551.75|0
1655383460000|2022-06-16 12:44:20|1551.64|1551.64|1551.5|1551.5|1551.64|1551.64|1551.5|1551.5|0
1655383470000|2022-06-16 12:44:30|1551.37|1551.37|1551.06|1551.06|1551.37|1551.37|1551.03|1551.03|0
1655383480000|2022-06-16 12:44:40|1551.18|1551.18|1551.18|1551.18|1551.18|1551.18|1551.18|1551.18|0
1655383490000|2022-06-16 12:44:50|1551.2|1551.2|1551.2|1551.2|1551.2|1551.2|1551.2|1551.2|0
1655383500000|2022-06-16 12:45:00|1551.41|1551.41|1551.3|1551.3|1551.41|1551.41|1551.3|1551.3|0
1655383510000|2022-06-16 12:45:10|1551.11|1551.11|1551.08|1551.08|1551.11|1551.11|1551.08|1551.08|0
1655383530000|2022-06-16 12:45:30|1550.96|1550.96|1551.03|1551.03|1551.03|1551.03|1550.96|1550.96|0
1655383550000|2022-06-16 12:45:50|1551.26|1551.26|1551.2|1551.2|1551.26|1551.26|1551.2|1551.2|0
1655383580000|2022-06-16 12:46:20|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|0
1655383600000|2022-06-16 12:46:40|1551.34|1551.34|1551.3|1551.3|1551.34|1551.34|1551.3|1551.3|0
1655383630000|2022-06-16 12:47:10|1551.12|1551.12|1551.24|1551.24|1551.24|1551.24|1551.12|1551.12|0
1655383640000|2022-06-16 12:47:20|1551.23|1551.23|1551.23|1551.23|1551.23|1551.23|1551.23|1551.23|0
1655383650000|2022-06-16 12:47:30|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29|0
1655383660000|2022-06-16 12:47:40|1551.18|1551.18|1551.06|1551.06|1551.18|1551.18|1551.06|1551.06|0
1655383670000|2022-06-16 12:47:50|1550.94|1550.94|1550.94|1550.94|1550.94|1550.94|1550.94|1550.94|0
1655383690000|2022-06-16 12:48:10|1550.99|1550.99|1550.99|1550.99|1550.99|1550.99|1550.99|1550.99|0
1655383700000|2022-06-16 12:48:20|1550.97|1550.97|1551.05|1551.05|1551.05|1551.05|1550.97|1550.97|0
1655383710000|2022-06-16 12:48:30|1551.12|1551.12|1551.12|1551.12|1551.12|1551.12|1551.12|1551.12|0
1655383740000|2022-06-16 12:49:00|1550.96|1550.96|1551.03|1551.03|1551.03|1551.03|1550.96|1550.96|0
1655383770000|2022-06-16 12:49:30|1551.25|1551.25|1551.27|1551.27|1551.27|1551.27|1551.25|1551.25|0
1655383790000|2022-06-16 12:49:50|1551.04|1551.04|1550.92|1550.92|1551.04|1551.04|1550.92|1550.92|0
1655383800000|2022-06-16 12:50:00|1551.15|1551.15|1551.62|1551.62|1551.62|1551.62|1551.15|1551.15|0
1655383810000|2022-06-16 12:50:10|1551.77|1551.77|1551.77|1551.77|1551.77|1551.77|1551.77|1551.77|0
1655383840000|2022-06-16 12:50:40|1551.89|1551.89|1552.41|1552.41|1552.41|1552.41|1551.89|1551.89|0
1655383850000|2022-06-16 12:50:50|1552.47|1552.47|1552.31|1552.31|1552.5|1552.5|1552.31|1552.31|0
1655383870000|2022-06-16 12:51:10|1552.43|1552.43|1552.43|1552.43|1552.43|1552.43|1552.43|1552.43|0
1655383920000|2022-06-16 12:52:00|1552.54|1552.54|1552.65|1552.65|1552.65|1552.65|1552.54|1552.54|0
1655383940000|2022-06-16 12:52:20|1552.67|1552.67|1552.71|1552.71|1552.71|1552.71|1552.67|1552.67|0
1655383950000|2022-06-16 12:52:30|1552.63|1552.63|1552.63|1552.63|1552.63|1552.63|1552.63|1552.63|0
1655383960000|2022-06-16 12:52:40|1552.76|1552.76|1552.76|1552.76|1552.76|1552.76|1552.76|1552.76|0
1655383970000|2022-06-16 12:52:50|1552.67|1552.67|1552.67|1552.67|1552.67|1552.67|1552.67|1552.67|0
1655384030000|2022-06-16 12:53:50|1552.77|1552.77|1552.77|1552.77|1552.77|1552.77|1552.77|1552.77|0
1655384070000|2022-06-16 12:54:30|1552.74|1552.74|1552.74|1552.74|1552.74|1552.74|1552.74|1552.74|0
1655384100000|2022-06-16 12:55:00|1552.81|1552.81|1553.14|1553.14|1553.14|1553.14|1552.81|1552.81|0
1655384120000|2022-06-16 12:55:20|1553.18|1553.18|1553.18|1553.18|1553.18|1553.18|1553.18|1553.18|0
1655384150000|2022-06-16 12:55:50|1553.19|1553.19|1553.19|1553.19|1553.19|1553.19|1553.19|1553.19|0
1655384160000|2022-06-16 12:56:00|1553.26|1553.26|1553.26|1553.26|1553.26|1553.26|1553.26|1553.26|0
1655384190000|2022-06-16 12:56:30|1553.35|1553.35|1553.35|1553.35|1553.35|1553.35|1553.35|1553.35|0
1655384210000|2022-06-16 12:56:50|1553.46|1553.46|1553.25|1553.25|1553.46|1553.46|1553.25|1553.25|0
1655384220000|2022-06-16 12:57:00|1553.24|1553.24|1553.15|1553.15|1553.24|1553.24|1553.15|1553.15|0
1655384230000|2022-06-16 12:57:10|1553.04|1553.04|1553.33|1553.33|1553.38|1553.38|1553.04|1553.04|0
1655384270000|2022-06-16 12:57:50|1553.22|1553.22|1553.22|1553.22|1553.22|1553.22|1553.22|1553.22|0
1655384280000|2022-06-16 12:58:00|1553.21|1553.21|1552.93|1552.93|1553.22|1553.22|1552.93|1552.93|0
1655384300000|2022-06-16 12:58:20|1552.89|1552.89|1552.79|1552.79|1552.91|1552.91|1552.79|1552.79|0
1655384320000|2022-06-16 12:58:40|1552.58|1552.58|1552.37|1552.37|1552.58|1552.58|1552.37|1552.37|0
1655384330000|2022-06-16 12:58:50|1552.4|1552.4|1552.47|1552.47|1552.47|1552.47|1552.4|1552.4|0
1655384340000|2022-06-16 12:59:00|1552.37|1552.37|1552.37|1552.37|1552.37|1552.37|1552.37|1552.37|0
1655384350000|2022-06-16 12:59:10|1552.23|1552.23|1552.38|1552.38|1552.38|1552.38|1552.23|1552.23|0
1655384370000|2022-06-16 12:59:30|1552.35|1552.35|1552.43|1552.43|1552.43|1552.43|1552.35|1552.35|0
1655384380000|2022-06-16 12:59:40|1552.38|1552.38|1552.15|1552.15|1552.38|1552.38|1552.15|1552.15|0
1655384400000|2022-06-16 13:00:00|1552.18|1552.18|1552.18|1552.18|1552.18|1552.18|1552.18|1552.18|0
1655384420000|2022-06-16 13:00:20|1552.19|1552.19|1552.31|1552.31|1552.31|1552.31|1552.08|1552.08|0
1655384430000|2022-06-16 13:00:30|1552.34|1552.34|1552.31|1552.31|1552.34|1552.34|1552.31|1552.31|0
1655384470000|2022-06-16 13:01:10|1552.33|1552.33|1552.33|1552.33|1552.33|1552.33|1552.33|1552.33|0
1655384490000|2022-06-16 13:01:30|1552|1552|1552|1552|1552|1552|1552|1552|0
1655384500000|2022-06-16 13:01:40|1551.94|1551.94|1551.94|1551.94|1551.94|1551.94|1551.94|1551.94|0
1655384520000|2022-06-16 13:02:00|1551.96|1551.96|1552.06|1552.06|1552.06|1552.06|1551.96|1551.96|0
1655384530000|2022-06-16 13:02:10|1552.02|1552.02|1551.94|1551.94|1552.02|1552.02|1551.94|1551.94|0
1655384540000|2022-06-16 13:02:20|1551.87|1551.87|1551.99|1551.99|1552.02|1552.02|1551.77|1551.77|0
1655384550000|2022-06-16 13:02:30|1551.95|1551.95|1551.78|1551.78|1551.95|1551.95|1551.78|1551.78|0
1655384560000|2022-06-16 13:02:40|1551.89|1551.89|1551.89|1551.89|1551.89|1551.89|1551.89|1551.89|0
1655384580000|2022-06-16 13:03:00|1551.96|1551.96|1551.98|1551.98|1551.98|1551.98|1551.96|1551.96|0
1655384590000|2022-06-16 13:03:10|1551.87|1551.87|1551.64|1551.64|1551.87|1551.87|1551.64|1551.64|0
1655384610000|2022-06-16 13:03:30|1551.46|1551.46|1551.46|1551.46|1551.46|1551.46|1551.46|1551.46|0
1655384640000|2022-06-16 13:04:00|1551.53|1551.53|1551.53|1551.53|1551.53|1551.53|1551.53|1551.53|0
1655384660000|2022-06-16 13:04:20|1551.56|1551.56|1551.56|1551.56|1551.56|1551.56|1551.56|1551.56|0
1655384670000|2022-06-16 13:04:30|1551.92|1551.92|1551.98|1551.98|1551.98|1551.98|1551.92|1551.92|0
1655384690000|2022-06-16 13:04:50|1552.07|1552.07|1552.07|1552.07|1552.07|1552.07|1552.07|1552.07|0
1655384710000|2022-06-16 13:05:10|1552.42|1552.42|1552.44|1552.44|1552.44|1552.44|1552.42|1552.42|0
1655384720000|2022-06-16 13:05:20|1552.76|1552.76|1552.76|1552.76|1552.76|1552.76|1552.76|1552.76|0
1655384730000|2022-06-16 13:05:30|1552.73|1552.73|1552.75|1552.75|1552.8|1552.8|1552.68|1552.68|0
1655384740000|2022-06-16 13:05:40|1552.68|1552.68|1552.87|1552.87|1552.87|1552.87|1552.68|1552.68|0
1655384750000|2022-06-16 13:05:50|1552.94|1552.94|1552.91|1552.91|1552.94|1552.94|1552.79|1552.79|0
1655384760000|2022-06-16 13:06:00|1552.88|1552.88|1553.02|1553.02|1553.02|1553.02|1552.88|1552.88|0
1655384770000|2022-06-16 13:06:10|1553.05|1553.05|1553.05|1553.05|1553.05|1553.05|1553.05|1553.05|0
1655384780000|2022-06-16 13:06:20|1552.94|1552.94|1552.94|1552.94|1552.94|1552.94|1552.94|1552.94|0
1655384800000|2022-06-16 13:06:40|1552.47|1552.47|1551.83|1551.83|1552.47|1552.47|1551.83|1551.83|0
1655384810000|2022-06-16 13:06:50|1551.95|1551.95|1552.19|1552.19|1552.19|1552.19|1551.95|1551.95|0
1655384840000|2022-06-16 13:07:20|1552.23|1552.23|1552.42|1552.42|1552.44|1552.44|1552.23|1552.23|0
1655384890000|2022-06-16 13:08:10|1552.44|1552.44|1552.44|1552.44|1552.44|1552.44|1552.44|1552.44|0
1655384920000|2022-06-16 13:08:40|1552.45|1552.45|1552.49|1552.49|1552.49|1552.49|1552.42|1552.42|0
1655384930000|2022-06-16 13:08:50|1552.57|1552.57|1552.66|1552.66|1552.72|1552.72|1552.57|1552.57|0
1655384950000|2022-06-16 13:09:10|1552.64|1552.64|1552.64|1552.64|1552.64|1552.64|1552.64|1552.64|0
1655384960000|2022-06-16 13:09:20|1552.96|1552.96|1553.06|1553.06|1553.06|1553.06|1552.96|1552.96|0
1655384990000|2022-06-16 13:09:50|1552.96|1552.96|1553.08|1553.08|1553.08|1553.08|1552.96|1552.96|0
1655385000000|2022-06-16 13:10:00|1553.13|1553.13|1553.18|1553.18|1553.18|1553.18|1553.13|1553.13|0
1655385010000|2022-06-16 13:10:10|1553.13|1553.13|1553.13|1553.13|1553.13|1553.13|1553.13|1553.13|0
1655385020000|2022-06-16 13:10:20|1553.14|1553.14|1553.14|1553.14|1553.14|1553.14|1553.14|1553.14|0
1655385040000|2022-06-16 13:10:40|1553.13|1553.13|1553.13|1553.13|1553.13|1553.13|1553.13|1553.13|0
1655385050000|2022-06-16 13:10:50|1553.11|1553.11|1553.11|1553.11|1553.11|1553.11|1553.11|1553.11|0
1655385080000|2022-06-16 13:11:20|1553|1553|1552.98|1552.98|1553|1553|1552.98|1552.98|0
1655385110000|2022-06-16 13:11:50|1553.69|1553.69|1553.93|1553.93|1553.93|1553.93|1553.69|1553.69|0
1655385120000|2022-06-16 13:12:00|1553.98|1553.98|1553.98|1553.98|1553.98|1553.98|1553.98|1553.98|0
1655385150000|2022-06-16 13:12:30|1553.96|1553.96|1553.82|1553.82|1553.96|1553.96|1553.82|1553.82|0
1655385160000|2022-06-16 13:12:40|1553.81|1553.81|1553.83|1553.83|1553.83|1553.83|1553.8|1553.8|0
1655385170000|2022-06-16 13:12:50|1553.71|1553.71|1553.65|1553.65|1553.71|1553.71|1553.65|1553.65|0
1655385180000|2022-06-16 13:13:00|1553.68|1553.68|1553.68|1553.68|1553.68|1553.68|1553.68|1553.68|0
1655385190000|2022-06-16 13:13:10|1553.61|1553.61|1553.61|1553.61|1553.61|1553.61|1553.61|1553.61|0
1655385200000|2022-06-16 13:13:20|1553.68|1553.68|1553.68|1553.68|1553.68|1553.68|1553.68|1553.68|0
1655385220000|2022-06-16 13:13:40|1553.74|1553.74|1553.74|1553.74|1553.74|1553.74|1553.74|1553.74|0
1655385240000|2022-06-16 13:14:00|1553.69|1553.69|1553.69|1553.69|1553.69|1553.69|1553.69|1553.69|0
1655385250000|2022-06-16 13:14:10|1553.62|1553.62|1553.62|1553.62|1553.62|1553.62|1553.62|1553.62|0
1655385270000|2022-06-16 13:14:30|1553.48|1553.48|1553.48|1553.48|1553.48|1553.48|1553.48|1553.48|0
1655385280000|2022-06-16 13:14:40|1553.55|1553.55|1553.6|1553.6|1553.6|1553.6|1553.51|1553.51|0
1655385300000|2022-06-16 13:15:00|1553.49|1553.49|1553.25|1553.25|1553.49|1553.49|1553.25|1553.25|0
1655385310000|2022-06-16 13:15:10|1553.14|1553.14|1553.25|1553.25|1553.25|1553.25|1553.14|1553.14|0
1655385320000|2022-06-16 13:15:20|1553.28|1553.28|1553.34|1553.34|1553.38|1553.38|1553.28|1553.28|0
1655385330000|2022-06-16 13:15:30|1553|1553|1552.91|1552.91|1553|1553|1552.91|1552.91|0
1655385340000|2022-06-16 13:15:40|1552.98|1552.98|1553.01|1553.01|1553.01|1553.01|1552.98|1552.98|0
1655385350000|2022-06-16 13:15:50|1552.89|1552.89|1552.82|1552.82|1552.89|1552.89|1552.82|1552.82|0
1655385360000|2022-06-16 13:16:00|1552.81|1552.81|1552.81|1552.81|1552.81|1552.81|1552.76|1552.76|0
1655385380000|2022-06-16 13:16:20|1552.87|1552.87|1552.9|1552.9|1552.9|1552.9|1552.87|1552.87|0
1655385400000|2022-06-16 13:16:40|1552.86|1552.86|1552.89|1552.89|1552.89|1552.89|1552.86|1552.86|0
1655385430000|2022-06-16 13:17:10|1553.03|1553.03|1553.03|1553.03|1553.03|1553.03|1553.03|1553.03|0
1655385500000|2022-06-16 13:18:20|1553.07|1553.07|1553.85|1553.85|1553.85|1553.85|1553.07|1553.07|0
1655385510000|2022-06-16 13:18:30|1553.92|1553.92|1553.92|1553.92|1553.92|1553.92|1553.92|1553.92|0
1655385530000|2022-06-16 13:18:50|1553.93|1553.93|1553.94|1553.94|1553.99|1553.99|1553.93|1553.93|0
1655385540000|2022-06-16 13:19:00|1554.06|1554.06|1554.15|1554.15|1554.15|1554.15|1554.06|1554.06|0
1655385550000|2022-06-16 13:19:10|1554.07|1554.07|1553.95|1553.95|1554.07|1554.07|1553.95|1553.95|0
1655385560000|2022-06-16 13:19:20|1553.84|1553.84|1553.68|1553.68|1553.84|1553.84|1553.58|1553.58|0
1655385580000|2022-06-16 13:19:40|1553.7|1553.7|1553.39|1553.39|1553.7|1553.7|1553.39|1553.39|0
1655385590000|2022-06-16 13:19:50|1553.37|1553.37|1553.36|1553.36|1553.37|1553.37|1553.29|1553.29|0
1655385600000|2022-06-16 13:20:00|1553.25|1553.25|1553.03|1553.03|1553.25|1553.25|1552.92|1552.92|0
1655385620000|2022-06-16 13:20:20|1553.05|1553.05|1553.05|1553.05|1553.05|1553.05|1553.05|1553.05|0
1655385630000|2022-06-16 13:20:30|1553.09|1553.09|1553.09|1553.09|1553.09|1553.09|1553.09|1553.09|0
1655385640000|2022-06-16 13:20:40|1553.13|1553.13|1553.13|1553.13|1553.13|1553.13|1553.13|1553.13|0
1655385660000|2022-06-16 13:21:00|1553.25|1553.25|1553.29|1553.29|1553.29|1553.29|1553.25|1553.25|0
1655385670000|2022-06-16 13:21:10|1553.17|1553.17|1553.27|1553.27|1553.27|1553.27|1553.17|1553.17|0
1655385680000|2022-06-16 13:21:20|1553.32|1553.32|1553.21|1553.21|1553.32|1553.32|1553.21|1553.21|0
1655385700000|2022-06-16 13:21:40|1553.22|1553.22|1553.22|1553.22|1553.22|1553.22|1553.22|1553.22|0
1655385740000|2022-06-16 13:22:20|1553.18|1553.18|1553.28|1553.28|1553.28|1553.28|1553.18|1553.18|0
1655385750000|2022-06-16 13:22:30|1553.14|1553.14|1553.14|1553.14|1553.14|1553.14|1553.14|1553.14|0
1655385760000|2022-06-16 13:22:40|1553.02|1553.02|1552.77|1552.77|1553.05|1553.05|1552.65|1552.65|0
1655385770000|2022-06-16 13:22:50|1552.75|1552.75|1552.22|1552.22|1552.75|1552.75|1552.22|1552.22|0
1655385790000|2022-06-16 13:23:10|1552.27|1552.27|1552.05|1552.05|1552.27|1552.27|1552.05|1552.05|0
1655385800000|2022-06-16 13:23:20|1552.17|1552.17|1552.17|1552.17|1552.17|1552.17|1552.17|1552.17|0
1655385810000|2022-06-16 13:23:30|1552.05|1552.05|1551.97|1551.97|1552.05|1552.05|1551.97|1551.97|0
1655385820000|2022-06-16 13:23:40|1551.92|1551.92|1551.92|1551.92|1551.92|1551.92|1551.92|1551.92|0
1655385830000|2022-06-16 13:23:50|1551.85|1551.85|1551.85|1551.85|1551.85|1551.85|1551.85|1551.85|0
1655385850000|2022-06-16 13:24:10|1551.42|1551.42|1551.42|1551.42|1551.42|1551.42|1551.42|1551.42|0
1655385860000|2022-06-16 13:24:20|1551.4|1551.4|1551.51|1551.51|1551.51|1551.51|1551.4|1551.4|0
1655385870000|2022-06-16 13:24:30|1551.5|1551.5|1551.45|1551.45|1551.5|1551.5|1551.45|1551.45|0
1655385890000|2022-06-16 13:24:50|1551.5|1551.5|1550.37|1550.37|1551.5|1551.5|1550.37|1550.37|0
1655385900000|2022-06-16 13:25:00|1550.29|1550.29|1550.29|1550.29|1550.29|1550.29|1550.29|1550.29|0
1655385910000|2022-06-16 13:25:10|1550.36|1550.36|1550.08|1550.08|1550.36|1550.36|1550.08|1550.08|0
1655385920000|2022-06-16 13:25:20|1550.05|1550.05|1549.93|1549.93|1550.05|1550.05|1549.93|1549.93|0
1655385930000|2022-06-16 13:25:30|1549.91|1549.91|1549.99|1549.99|1549.99|1549.99|1549.91|1549.91|0
1655385950000|2022-06-16 13:25:50|1550.03|1550.03|1550.03|1550.03|1550.03|1550.03|1550.03|1550.03|0
1655385970000|2022-06-16 13:26:10|1550.07|1550.07|1549.55|1549.55|1550.08|1550.08|1549.55|1549.55|0
1655385990000|2022-06-16 13:26:30|1549.69|1549.69|1549.67|1549.67|1549.74|1549.74|1549.67|1549.67|0
1655386000000|2022-06-16 13:26:40|1549.57|1549.57|1549.67|1549.67|1549.67|1549.67|1549.57|1549.57|0
1655386010000|2022-06-16 13:26:50|1549.76|1549.76|1549.87|1549.87|1549.87|1549.87|1549.76|1549.76|0
1655386020000|2022-06-16 13:27:00|1549.92|1549.92|1550.45|1550.45|1550.45|1550.45|1549.92|1549.92|0
1655386030000|2022-06-16 13:27:10|1550.47|1550.47|1550.56|1550.56|1550.56|1550.56|1550.47|1550.47|0
1655386050000|2022-06-16 13:27:30|1550.33|1550.33|1550.33|1550.33|1550.33|1550.33|1550.33|1550.33|0
1655386060000|2022-06-16 13:27:40|1550.19|1550.19|1550.09|1550.09|1550.19|1550.19|1550.09|1550.09|0
1655386070000|2022-06-16 13:27:50|1549.97|1549.97|1549.86|1549.86|1549.97|1549.97|1549.86|1549.86|0
1655386090000|2022-06-16 13:28:10|1549.79|1549.79|1549.79|1549.79|1549.79|1549.79|1549.79|1549.79|0
1655386110000|2022-06-16 13:28:30|1549.69|1549.69|1549.62|1549.62|1549.69|1549.69|1549.62|1549.62|0
1655386140000|2022-06-16 13:29:00|1549.38|1549.38|1549.48|1549.48|1549.48|1549.48|1549.38|1549.38|0
1655386150000|2022-06-16 13:29:10|1549.46|1549.46|1549.36|1549.36|1549.46|1549.46|1549.36|1549.36|0
1655386160000|2022-06-16 13:29:20|1549.25|1549.25|1549.25|1549.25|1549.25|1549.25|1549.25|1549.25|0
1655386180000|2022-06-16 13:29:40|1549.3|1549.3|1549.33|1549.33|1549.33|1549.33|1549.3|1549.3|0
1655386190000|2022-06-16 13:29:50|1549.39|1549.39|1549.58|1549.58|1549.58|1549.58|1549.39|1549.39|0
1655386200000|2022-06-16 13:30:00|1549.55|1549.55|1549.64|1549.64|1549.76|1549.76|1549.41|1549.41|0
1655386210000|2022-06-16 13:30:10|1549.51|1549.51|1549.33|1549.33|1549.55|1549.55|1549.33|1549.33|0
1655386220000|2022-06-16 13:30:20|1549.23|1549.23|1549.19|1549.19|1549.23|1549.23|1549.19|1549.19|0
1655386230000|2022-06-16 13:30:30|1549.26|1549.26|1549.08|1549.08|1549.32|1549.32|1549.08|1549.08|0
1655386240000|2022-06-16 13:30:40|1549.14|1549.14|1549.14|1549.14|1549.14|1549.14|1549.14|1549.14|0
1655386250000|2022-06-16 13:30:50|1549.38|1549.38|1549.38|1549.38|1549.38|1549.38|1549.38|1549.38|0
1655386260000|2022-06-16 13:31:00|1549.32|1549.32|1549.43|1549.43|1549.43|1549.43|1549.32|1549.32|0
1655386270000|2022-06-16 13:31:10|1549.49|1549.49|1549.82|1549.82|1549.82|1549.82|1549.49|1549.49|0
1655386280000|2022-06-16 13:31:20|1549.89|1549.89|1550.15|1550.15|1550.15|1550.15|1549.89|1549.89|0
1655386290000|2022-06-16 13:31:30|1550.04|1550.04|1549.1|1549.1|1550.04|1550.04|1549.1|1549.1|0
1655386300000|2022-06-16 13:31:40|1549.04|1549.04|1548.76|1548.76|1549.04|1549.04|1548.76|1548.76|0
1655386310000|2022-06-16 13:31:50|1548.79|1548.79|1548.48|1548.48|1548.86|1548.86|1548.47|1548.47|0
1655386320000|2022-06-16 13:32:00|1547.73|1547.73|1547.87|1547.87|1547.95|1547.95|1547.73|1547.73|0
1655386330000|2022-06-16 13:32:10|1547.8|1547.8|1548.42|1548.42|1548.42|1548.42|1547.8|1547.8|0
1655386340000|2022-06-16 13:32:20|1548.59|1548.59|1548.72|1548.72|1548.75|1548.75|1548.36|1548.36|0
1655386350000|2022-06-16 13:32:30|1548.83|1548.83|1548.98|1548.98|1549.21|1549.21|1548.83|1548.83|0
1655386360000|2022-06-16 13:32:40|1548.87|1548.87|1548.87|1548.87|1548.87|1548.87|1548.87|1548.87|0
1655386370000|2022-06-16 13:32:50|1548.9|1548.9|1548.9|1548.9|1548.9|1548.9|1548.9|1548.9|0
1655386380000|2022-06-16 13:33:00|1549|1549|1549|1549|1549|1549|1549|1549|0
1655386390000|2022-06-16 13:33:10|1549.11|1549.11|1549.17|1549.17|1549.17|1549.17|1549.11|1549.11|0
1655386400000|2022-06-16 13:33:20|1548.95|1548.95|1548.95|1548.95|1548.95|1548.95|1548.95|1548.95|0
1655386410000|2022-06-16 13:33:30|1548.88|1548.88|1548.88|1548.88|1548.88|1548.88|1548.88|1548.88|0
1655386420000|2022-06-16 13:33:40|1548.87|1548.87|1548.87|1548.87|1548.87|1548.87|1548.87|1548.87|0
1655386430000|2022-06-16 13:33:50|1548.86|1548.86|1548.47|1548.47|1548.86|1548.86|1548.38|1548.38|0
1655386440000|2022-06-16 13:34:00|1548.45|1548.45|1548.39|1548.39|1548.45|1548.45|1548.34|1548.34|0
1655386450000|2022-06-16 13:34:10|1548.34|1548.34|1548.34|1548.34|1548.34|1548.34|1548.34|1548.34|0
1655386460000|2022-06-16 13:34:20|1548.29|1548.29|1548.29|1548.29|1548.29|1548.29|1548.29|1548.29|0
1655386470000|2022-06-16 13:34:30|1548.36|1548.36|1548.44|1548.44|1548.44|1548.44|1548.3|1548.3|0
1655386480000|2022-06-16 13:34:40|1548.38|1548.38|1548.38|1548.38|1548.38|1548.38|1548.38|1548.38|0
1655386500000|2022-06-16 13:35:00|1548.23|1548.23|1548.23|1548.23|1548.23|1548.23|1548.23|1548.23|0
1655386510000|2022-06-16 13:35:10|1548.19|1548.19|1548.37|1548.37|1548.37|1548.37|1548.16|1548.16|0
1655386520000|2022-06-16 13:35:20|1548.46|1548.46|1548.46|1548.46|1548.46|1548.46|1548.46|1548.46|0
1655386530000|2022-06-16 13:35:30|1548.58|1548.58|1549.56|1549.56|1549.56|1549.56|1548.46|1548.46|0
1655386550000|2022-06-16 13:35:50|1549.61|1549.61|1549.85|1549.85|1549.85|1549.85|1549.61|1549.61|0
1655386560000|2022-06-16 13:36:00|1550|1550|1550.28|1550.28|1550.28|1550.28|1550|1550|0
1655386570000|2022-06-16 13:36:10|1550.31|1550.31|1550.39|1550.39|1550.39|1550.39|1550.22|1550.22|0
1655386580000|2022-06-16 13:36:20|1550.34|1550.34|1550.34|1550.34|1550.34|1550.34|1550.34|1550.34|0
1655386610000|2022-06-16 13:36:50|1550.27|1550.27|1551.21|1551.21|1551.21|1551.21|1550.27|1550.27|0
1655386620000|2022-06-16 13:37:00|1551.28|1551.28|1551.15|1551.15|1551.28|1551.28|1551.15|1551.15|0
1655386630000|2022-06-16 13:37:10|1551.24|1551.24|1551.24|1551.24|1551.24|1551.24|1551.24|1551.24|0
1655386640000|2022-06-16 13:37:20|1551.21|1551.21|1551.32|1551.32|1551.32|1551.32|1551.21|1551.21|0
1655386650000|2022-06-16 13:37:30|1551.43|1551.43|1551.59|1551.59|1551.59|1551.59|1551.43|1551.43|0
1655386660000|2022-06-16 13:37:40|1551.64|1551.64|1551.92|1551.92|1551.92|1551.92|1551.64|1551.64|0
1655386670000|2022-06-16 13:37:50|1551.84|1551.84|1552.15|1552.15|1552.15|1552.15|1551.84|1551.84|0
1655386680000|2022-06-16 13:38:00|1552.03|1552.03|1551.76|1551.76|1552.03|1552.03|1551.76|1551.76|0
1655386690000|2022-06-16 13:38:10|1551.64|1551.64|1551.46|1551.46|1551.66|1551.66|1551.34|1551.34|0
1655386700000|2022-06-16 13:38:20|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|0
1655386740000|2022-06-16 13:39:00|1551.34|1551.34|1551.26|1551.26|1551.34|1551.34|1551.26|1551.26|0
1655386750000|2022-06-16 13:39:10|1551.37|1551.37|1551.41|1551.41|1551.41|1551.41|1551.37|1551.37|0
1655386760000|2022-06-16 13:39:20|1551.4|1551.4|1551.43|1551.43|1551.43|1551.43|1551.4|1551.4|0
1655386770000|2022-06-16 13:39:30|1551.49|1551.49|1551.61|1551.61|1551.61|1551.61|1551.49|1551.49|0
1655386780000|2022-06-16 13:39:40|1551.65|1551.65|1551.96|1551.96|1551.96|1551.96|1551.61|1551.61|0
1655386790000|2022-06-16 13:39:50|1551.73|1551.73|1551.61|1551.61|1551.73|1551.73|1551.61|1551.61|0
1655386800000|2022-06-16 13:40:00|1551.39|1551.39|1551.2|1551.2|1551.51|1551.51|1551.2|1551.2|0
1655386810000|2022-06-16 13:40:10|1551.4|1551.4|1551.31|1551.31|1551.4|1551.4|1551.31|1551.31|0
1655386820000|2022-06-16 13:40:20|1551.19|1551.19|1551.18|1551.18|1551.28|1551.28|1551.18|1551.18|0
1655386830000|2022-06-16 13:40:30|1551.11|1551.11|1551.11|1551.11|1551.11|1551.11|1551.11|1551.11|0
1655386840000|2022-06-16 13:40:40|1551.08|1551.08|1550.23|1550.23|1551.08|1551.08|1550.12|1550.12|0
1655386850000|2022-06-16 13:40:50|1550.16|1550.16|1550.37|1550.37|1550.37|1550.37|1550.16|1550.16|0
1655386860000|2022-06-16 13:41:00|1550.39|1550.39|1550.21|1550.21|1550.39|1550.39|1550.21|1550.21|0
1655386870000|2022-06-16 13:41:10|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|0
1655386880000|2022-06-16 13:41:20|1550.15|1550.15|1550.24|1550.24|1550.24|1550.24|1549.93|1549.93|0
1655386890000|2022-06-16 13:41:30|1550.36|1550.36|1550.48|1550.48|1550.48|1550.48|1550.36|1550.36|0
1655386900000|2022-06-16 13:41:40|1550.6|1550.6|1550.84|1550.84|1550.84|1550.84|1550.45|1550.45|0
1655386910000|2022-06-16 13:41:50|1550.79|1550.79|1550.9|1550.9|1550.9|1550.9|1550.79|1550.79|0
1655386920000|2022-06-16 13:42:00|1550.93|1550.93|1550.86|1550.86|1550.97|1550.97|1550.86|1550.86|0
1655386930000|2022-06-16 13:42:10|1550.93|1550.93|1551.27|1551.27|1551.27|1551.27|1550.93|1550.93|0
1655386940000|2022-06-16 13:42:20|1551.24|1551.24|1551.6|1551.6|1551.71|1551.71|1551.24|1551.24|0
1655386950000|2022-06-16 13:42:30|1552.19|1552.19|1552.27|1552.27|1552.27|1552.27|1552.13|1552.13|0
1655386960000|2022-06-16 13:42:40|1552.2|1552.2|1551.77|1551.77|1552.2|1552.2|1551.77|1551.77|0
1655386980000|2022-06-16 13:43:00|1551.88|1551.88|1551.88|1551.88|1551.88|1551.88|1551.88|1551.88|0
1655387000000|2022-06-16 13:43:20|1551.93|1551.93|1551.71|1551.71|1551.93|1551.93|1551.71|1551.71|0
1655387010000|2022-06-16 13:43:30|1551.63|1551.63|1551.67|1551.67|1551.72|1551.72|1551.63|1551.63|0
1655387020000|2022-06-16 13:43:40|1551.7|1551.7|1551.47|1551.47|1551.7|1551.7|1551.47|1551.47|0
1655387030000|2022-06-16 13:43:50|1551.36|1551.36|1551.36|1551.36|1551.36|1551.36|1551.36|1551.36|0
1655387050000|2022-06-16 13:44:10|1551.33|1551.33|1551.25|1551.25|1551.35|1551.35|1551.25|1551.25|0
1655387060000|2022-06-16 13:44:20|1551.14|1551.14|1550.67|1550.67|1551.14|1551.14|1550.67|1550.67|0
1655387070000|2022-06-16 13:44:30|1550.65|1550.65|1551.2|1551.2|1551.24|1551.24|1550.65|1550.65|0
1655387080000|2022-06-16 13:44:40|1551.12|1551.12|1551.07|1551.07|1551.14|1551.14|1551.07|1551.07|0
1655387090000|2022-06-16 13:44:50|1551.14|1551.14|1551.14|1551.14|1551.14|1551.14|1551.14|1551.14|0
1655387100000|2022-06-16 13:45:00|1551.12|1551.12|1551.47|1551.47|1551.47|1551.47|1551.07|1551.07|0
1655387110000|2022-06-16 13:45:10|1551.59|1551.59|1551.83|1551.83|1551.83|1551.83|1551.59|1551.59|0
1655387120000|2022-06-16 13:45:20|1551.88|1551.88|1551.89|1551.89|1552.2|1552.2|1551.86|1551.86|0
1655387140000|2022-06-16 13:45:40|1551.93|1551.93|1551.93|1551.93|1551.93|1551.93|1551.93|1551.93|0
1655387150000|2022-06-16 13:45:50|1552.02|1552.02|1551.71|1551.71|1552.02|1552.02|1551.71|1551.71|0
1655387160000|2022-06-16 13:46:00|1551.73|1551.73|1551.73|1551.73|1551.73|1551.73|1551.73|1551.73|0
1655387170000|2022-06-16 13:46:10|1551.65|1551.65|1551.51|1551.51|1551.65|1551.65|1551.42|1551.42|0
1655387180000|2022-06-16 13:46:20|1551.46|1551.46|1551.46|1551.46|1551.46|1551.46|1551.46|1551.46|0
1655387190000|2022-06-16 13:46:30|1551.58|1551.58|1551.1|1551.1|1551.58|1551.58|1551.1|1551.1|0
1655387200000|2022-06-16 13:46:40|1551.21|1551.21|1551.34|1551.34|1551.34|1551.34|1551.21|1551.21|0
1655387210000|2022-06-16 13:46:50|1551.42|1551.42|1551.41|1551.41|1551.42|1551.42|1551.41|1551.41|0
1655387240000|2022-06-16 13:47:20|1552.06|1552.06|1552.09|1552.09|1552.09|1552.09|1552.06|1552.06|0
1655387250000|2022-06-16 13:47:30|1552.14|1552.14|1552.1|1552.1|1552.14|1552.14|1552.1|1552.1|0
1655387260000|2022-06-16 13:47:40|1552.15|1552.15|1552.15|1552.15|1552.15|1552.15|1552.15|1552.15|0
1655387270000|2022-06-16 13:47:50|1552.21|1552.21|1552.21|1552.21|1552.21|1552.21|1552.21|1552.21|0
1655387280000|2022-06-16 13:48:00|1552.64|1552.64|1552.45|1552.45|1552.64|1552.64|1552.35|1552.35|0
1655387300000|2022-06-16 13:48:20|1552.26|1552.26|1552.26|1552.26|1552.26|1552.26|1552.26|1552.26|0
1655387310000|2022-06-16 13:48:30|1552.27|1552.27|1552.24|1552.24|1552.27|1552.27|1552.24|1552.24|0
1655387320000|2022-06-16 13:48:40|1552.27|1552.27|1552.2|1552.2|1552.27|1552.27|1552.2|1552.2|0
1655387330000|2022-06-16 13:48:50|1552.27|1552.27|1552.37|1552.37|1552.37|1552.37|1552.27|1552.27|0
1655387350000|2022-06-16 13:49:10|1552.32|1552.32|1552.32|1552.32|1552.32|1552.32|1552.32|1552.32|0
1655387360000|2022-06-16 13:49:20|1552.4|1552.4|1552.24|1552.24|1552.4|1552.4|1552.2|1552.2|0
1655387370000|2022-06-16 13:49:30|1552.27|1552.27|1552.27|1552.27|1552.27|1552.27|1552.27|1552.27|0
1655387380000|2022-06-16 13:49:40|1552.2|1552.2|1552.2|1552.2|1552.2|1552.2|1552.2|1552.2|0
1655387390000|2022-06-16 13:49:50|1552.08|1552.08|1552.18|1552.18|1552.25|1552.25|1552.04|1552.04|0
1655387400000|2022-06-16 13:50:00|1552.07|1552.07|1551.78|1551.78|1552.07|1552.07|1551.7|1551.7|0
1655387410000|2022-06-16 13:50:10|1551.55|1551.55|1550.99|1550.99|1551.55|1551.55|1550.99|1550.99|0
1655387420000|2022-06-16 13:50:20|1550.89|1550.89|1550.78|1550.78|1551.02|1551.02|1550.78|1550.78|0
1655387430000|2022-06-16 13:50:30|1550.84|1550.84|1550.67|1550.67|1550.84|1550.84|1550.67|1550.67|0
1655387440000|2022-06-16 13:50:40|1550.76|1550.76|1550.65|1550.65|1550.76|1550.76|1550.56|1550.56|0
1655387450000|2022-06-16 13:50:50|1550.62|1550.62|1550.74|1550.74|1550.74|1550.74|1550.62|1550.62|0
1655387460000|2022-06-16 13:51:00|1550.86|1550.86|1550.88|1550.88|1551|1551|1550.86|1550.86|0
1655387470000|2022-06-16 13:51:10|1550.95|1550.95|1550.98|1550.98|1551.02|1551.02|1550.95|1550.95|0
1655387480000|2022-06-16 13:51:20|1550.96|1550.96|1550.93|1550.93|1550.96|1550.96|1550.93|1550.93|0
1655387490000|2022-06-16 13:51:30|1550.99|1550.99|1550.3|1550.3|1551.01|1551.01|1550.3|1550.3|0
1655387500000|2022-06-16 13:51:40|1550.18|1550.18|1550.23|1550.23|1550.23|1550.23|1549.81|1549.81|0
1655387510000|2022-06-16 13:51:50|1550.18|1550.18|1550.18|1550.18|1550.19|1550.19|1550.15|1550.15|0
1655387530000|2022-06-16 13:52:10|1550.3|1550.3|1550.16|1550.16|1550.3|1550.3|1550.16|1550.16|0
1655387540000|2022-06-16 13:52:20|1550.09|1550.09|1550.15|1550.15|1550.15|1550.15|1550.09|1550.09|0
1655387550000|2022-06-16 13:52:30|1549.93|1549.93|1549.76|1549.76|1549.93|1549.93|1549.67|1549.67|0
1655387560000|2022-06-16 13:52:40|1549.75|1549.75|1549.75|1549.75|1549.75|1549.75|1549.75|1549.75|0
1655387570000|2022-06-16 13:52:50|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|1549.51|0
1655387580000|2022-06-16 13:53:00|1549.48|1549.48|1549.51|1549.51|1549.51|1549.51|1549.48|1549.48|0
1655387590000|2022-06-16 13:53:10|1549.53|1549.53|1549.9|1549.9|1549.9|1549.9|1549.53|1549.53|0
1655387600000|2022-06-16 13:53:20|1550.01|1550.01|1550.23|1550.23|1550.23|1550.23|1550.01|1550.01|0
1655387610000|2022-06-16 13:53:30|1550.38|1550.38|1550.5|1550.5|1550.5|1550.5|1550.38|1550.38|0
1655387620000|2022-06-16 13:53:40|1550.62|1550.62|1550.81|1550.81|1550.86|1550.86|1550.62|1550.62|0
1655387630000|2022-06-16 13:53:50|1550.69|1550.69|1550.39|1550.39|1550.69|1550.69|1550.39|1550.39|0
1655387640000|2022-06-16 13:54:00|1550.27|1550.27|1550.27|1550.27|1550.27|1550.27|1550.15|1550.15|0
1655387650000|2022-06-16 13:54:10|1550.3|1550.3|1550.1|1550.1|1550.38|1550.38|1550.1|1550.1|0
1655387660000|2022-06-16 13:54:20|1550.25|1550.25|1550.25|1550.25|1550.25|1550.25|1550.25|1550.25|0
1655387670000|2022-06-16 13:54:30|1550.3|1550.3|1550.36|1550.36|1550.36|1550.36|1550.26|1550.26|0
1655387680000|2022-06-16 13:54:40|1550.29|1550.29|1550.17|1550.17|1550.29|1550.29|1550.17|1550.17|0
1655387700000|2022-06-16 13:55:00|1550.06|1550.06|1550.06|1550.06|1550.16|1550.16|1550.06|1550.06|0
1655387710000|2022-06-16 13:55:10|1550.17|1550.17|1550.34|1550.34|1550.43|1550.43|1550.17|1550.17|0
1655387720000|2022-06-16 13:55:20|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|1550.3|0
1655387730000|2022-06-16 13:55:30|1550.2|1550.2|1550.11|1550.11|1550.2|1550.2|1550.11|1550.11|0
1655387740000|2022-06-16 13:55:40|1549.98|1549.98|1550.1|1550.1|1550.1|1550.1|1549.79|1549.79|0
1655387750000|2022-06-16 13:55:50|1549.99|1549.99|1549.99|1549.99|1549.99|1549.99|1549.87|1549.87|0
1655387760000|2022-06-16 13:56:00|1549.89|1549.89|1549.61|1549.61|1549.89|1549.89|1549.61|1549.61|0
1655387770000|2022-06-16 13:56:10|1549.51|1549.51|1549.33|1549.33|1549.51|1549.51|1549.28|1549.28|0
1655387780000|2022-06-16 13:56:20|1549.3|1549.3|1549.26|1549.26|1549.3|1549.3|1549.26|1549.26|0
1655387790000|2022-06-16 13:56:30|1549.24|1549.24|1549.1|1549.1|1549.24|1549.24|1549.1|1549.1|0
1655387800000|2022-06-16 13:56:40|1548.99|1548.99|1548.68|1548.68|1548.99|1548.99|1548.6|1548.6|0
1655387810000|2022-06-16 13:56:50|1548.47|1548.47|1548.42|1548.42|1548.49|1548.49|1548.42|1548.42|0
1655387820000|2022-06-16 13:57:00|1548.46|1548.46|1548.33|1548.33|1548.47|1548.47|1548.33|1548.33|0
1655387840000|2022-06-16 13:57:20|1548.4|1548.4|1548.74|1548.74|1548.74|1548.74|1548.33|1548.33|0
1655387850000|2022-06-16 13:57:30|1548.77|1548.77|1548.75|1548.75|1548.83|1548.83|1548.75|1548.75|0
1655387860000|2022-06-16 13:57:40|1548.81|1548.81|1548.71|1548.71|1548.81|1548.81|1548.71|1548.71|0
1655387870000|2022-06-16 13:57:50|1548.73|1548.73|1548.73|1548.73|1548.73|1548.73|1548.73|1548.73|0
1655387880000|2022-06-16 13:58:00|1548.94|1548.94|1548.58|1548.58|1548.94|1548.94|1548.58|1548.58|0
1655387890000|2022-06-16 13:58:10|1548.55|1548.55|1548.13|1548.13|1548.58|1548.58|1548.13|1548.13|0
1655387900000|2022-06-16 13:58:20|1548.1|1548.1|1548.08|1548.08|1548.1|1548.1|1548|1548|0
1655387920000|2022-06-16 13:58:40|1548.19|1548.19|1548.54|1548.54|1548.54|1548.54|1548.19|1548.19|0
1655387930000|2022-06-16 13:58:50|1548.81|1548.81|1548.83|1548.83|1548.84|1548.84|1548.8|1548.8|0
1655387940000|2022-06-16 13:59:00|1548.76|1548.76|1549.02|1549.02|1549.12|1549.12|1548.76|1548.76|0
1655387950000|2022-06-16 13:59:10|1549.05|1549.05|1549.47|1549.47|1549.59|1549.59|1549.05|1549.05|0
1655387960000|2022-06-16 13:59:20|1549.54|1549.54|1549.9|1549.9|1549.99|1549.99|1549.54|1549.54|0
1655387970000|2022-06-16 13:59:30|1549.92|1549.92|1550.18|1550.18|1550.18|1550.18|1549.85|1549.85|0
1655387980000|2022-06-16 13:59:40|1550.07|1550.07|1549.91|1549.91|1550.07|1550.07|1549.91|1549.91|0
1655387990000|2022-06-16 13:59:50|1549.81|1549.81|1549.45|1549.45|1549.81|1549.81|1549.36|1549.36|0
1655388000000|2022-06-16 14:00:00|1549.31|1549.31|1548.78|1548.78|1549.31|1549.31|1548.78|1548.78|0
1655388010000|2022-06-16 14:00:10|1548.54|1548.54|1548.46|1548.46|1548.55|1548.55|1548.45|1548.45|0
1655388020000|2022-06-16 14:00:20|1548.36|1548.36|1548.23|1548.23|1548.36|1548.36|1548.23|1548.23|0
1655388030000|2022-06-16 14:00:30|1548.02|1548.02|1547.71|1547.71|1548.02|1548.02|1547.71|1547.71|0
1655388040000|2022-06-16 14:00:40|1547.44|1547.44|1546.96|1546.96|1547.44|1547.44|1546.91|1546.91|0
1655388050000|2022-06-16 14:00:50|1546.89|1546.89|1546.96|1546.96|1546.96|1546.96|1546.89|1546.89|0
1655388060000|2022-06-16 14:01:00|1546.98|1546.98|1546.85|1546.85|1546.98|1546.98|1546.74|1546.74|0
1655388070000|2022-06-16 14:01:10|1546.49|1546.49|1546.43|1546.43|1546.49|1546.49|1546.43|1546.43|0
1655388080000|2022-06-16 14:01:20|1546.77|1546.77|1546.9|1546.9|1546.9|1546.9|1546.77|1546.77|0
1655388090000|2022-06-16 14:01:30|1546.92|1546.92|1547.15|1547.15|1547.15|1547.15|1546.9|1546.9|0
1655388100000|2022-06-16 14:01:40|1547.05|1547.05|1547.04|1547.04|1547.05|1547.05|1547.02|1547.02|0
1655388110000|2022-06-16 14:01:50|1547.14|1547.14|1547.25|1547.25|1547.25|1547.25|1547.14|1547.14|0
1655388120000|2022-06-16 14:02:00|1547.18|1547.18|1547.18|1547.18|1547.18|1547.18|1547.18|1547.18|0
1655388130000|2022-06-16 14:02:10|1547.11|1547.11|1546.98|1546.98|1547.11|1547.11|1546.98|1546.98|0
1655388140000|2022-06-16 14:02:20|1546.91|1546.91|1546.7|1546.7|1546.91|1546.91|1546.7|1546.7|0
1655388150000|2022-06-16 14:02:30|1546.66|1546.66|1546.53|1546.53|1546.66|1546.66|1546.51|1546.51|0
1655388160000|2022-06-16 14:02:40|1546.48|1546.48|1546.14|1546.14|1546.48|1546.48|1546.14|1546.14|0
1655388170000|2022-06-16 14:02:50|1546.12|1546.12|1545.97|1545.97|1546.13|1546.13|1545.97|1545.97|0
1655388180000|2022-06-16 14:03:00|1545.76|1545.76|1545.3|1545.3|1545.76|1545.76|1545.3|1545.3|0
1655388190000|2022-06-16 14:03:10|1545.28|1545.28|1545.25|1545.25|1545.33|1545.33|1545.14|1545.14|0
1655388200000|2022-06-16 14:03:20|1545.38|1545.38|1545.69|1545.69|1545.69|1545.69|1545.38|1545.38|0
1655388210000|2022-06-16 14:03:30|1545.78|1545.78|1545.97|1545.97|1546.22|1546.22|1545.78|1545.78|0
1655388220000|2022-06-16 14:03:40|1546.06|1546.06|1546.06|1546.06|1546.06|1546.06|1546.06|1546.06|0
1655388240000|2022-06-16 14:04:00|1546.11|1546.11|1545.95|1545.95|1546.11|1546.11|1545.95|1545.95|0
1655388250000|2022-06-16 14:04:10|1545.82|1545.82|1545.7|1545.7|1545.82|1545.82|1545.7|1545.7|0
1655388270000|2022-06-16 14:04:30|1545.79|1545.79|1545.7|1545.7|1545.82|1545.82|1545.67|1545.67|0
1655388280000|2022-06-16 14:04:40|1545.65|1545.65|1545.58|1545.58|1545.71|1545.71|1545.58|1545.58|0
1655388290000|2022-06-16 14:04:50|1545.43|1545.43|1545.32|1545.32|1545.43|1545.43|1545.32|1545.32|0
1655388300000|2022-06-16 14:05:00|1545.18|1545.18|1545.08|1545.08|1545.18|1545.18|1545.05|1545.05|0
1655388310000|2022-06-16 14:05:10|1545.05|1545.05|1545.05|1545.05|1545.05|1545.05|1545.05|1545.05|0
1655388320000|2022-06-16 14:05:20|1544.98|1544.98|1544.99|1544.99|1544.99|1544.99|1544.98|1544.98|0
1655388330000|2022-06-16 14:05:30|1545.02|1545.02|1545|1545|1545.02|1545.02|1545|1545|0
1655388340000|2022-06-16 14:05:40|1544.98|1544.98|1544.31|1544.31|1544.98|1544.98|1544.09|1544.09|0
1655388350000|2022-06-16 14:05:50|1544.09|1544.09|1543.71|1543.71|1544.09|1544.09|1543.71|1543.71|0
1655388360000|2022-06-16 14:06:00|1543.68|1543.68|1543.8|1543.8|1543.8|1543.8|1543.68|1543.68|0
1655388370000|2022-06-16 14:06:10|1543.81|1543.81|1544.09|1544.09|1544.12|1544.12|1543.81|1543.81|0
1655388380000|2022-06-16 14:06:20|1544.17|1544.17|1544.24|1544.24|1544.24|1544.24|1544.17|1544.17|0
1655388390000|2022-06-16 14:06:30|1544.15|1544.15|1544.15|1544.15|1544.15|1544.15|1544.15|1544.15|0
1655388400000|2022-06-16 14:06:40|1544.02|1544.02|1544.02|1544.02|1544.02|1544.02|1544.02|1544.02|0
1655388410000|2022-06-16 14:06:50|1543.8|1543.8|1543.69|1543.69|1543.87|1543.87|1543.55|1543.55|0
1655388420000|2022-06-16 14:07:00|1543.67|1543.67|1543.68|1543.68|1543.68|1543.68|1543.62|1543.62|0
1655388430000|2022-06-16 14:07:10|1543.71|1543.71|1543.84|1543.84|1543.84|1543.84|1543.66|1543.66|0
1655388440000|2022-06-16 14:07:20|1543.78|1543.78|1543.78|1543.78|1543.78|1543.78|1543.78|1543.78|0
1655388450000|2022-06-16 14:07:30|1543.77|1543.77|1543.36|1543.36|1543.77|1543.77|1543.34|1543.34|0
1655388460000|2022-06-16 14:07:40|1543.59|1543.59|1543.72|1543.72|1543.83|1543.83|1543.59|1543.59|0
1655388480000|2022-06-16 14:08:00|1543.67|1543.67|1543.64|1543.64|1543.67|1543.67|1543.62|1543.62|0
1655388490000|2022-06-16 14:08:10|1544|1544|1543.6|1543.6|1544|1544|1543.6|1543.6|0
1655388500000|2022-06-16 14:08:20|1543.53|1543.53|1543.46|1543.46|1543.6|1543.6|1543.36|1543.36|0
1655388510000|2022-06-16 14:08:30|1543.48|1543.48|1543.4|1543.4|1543.48|1543.48|1543.31|1543.31|0
1655388520000|2022-06-16 14:08:40|1543.54|1543.54|1543.55|1543.55|1543.55|1543.55|1543.54|1543.54|0
1655388530000|2022-06-16 14:08:50|1543.5|1543.5|1543.77|1543.77|1543.88|1543.88|1543.5|1543.5|0
1655388540000|2022-06-16 14:09:00|1543.8|1543.8|1543.88|1543.88|1543.94|1543.94|1543.77|1543.77|0
1655388550000|2022-06-16 14:09:10|1543.91|1543.91|1544.08|1544.08|1544.08|1544.08|1543.91|1543.91|0
1655388560000|2022-06-16 14:09:20|1544.13|1544.13|1544.13|1544.13|1544.13|1544.13|1544.13|1544.13|0
1655388570000|2022-06-16 14:09:30|1544.38|1544.38|1544.78|1544.78|1544.78|1544.78|1544.38|1544.38|0
1655388580000|2022-06-16 14:09:40|1544.89|1544.89|1544.93|1544.93|1544.95|1544.95|1544.89|1544.89|0
1655388590000|2022-06-16 14:09:50|1544.87|1544.87|1544.87|1544.87|1544.87|1544.87|1544.73|1544.73|0
1655388600000|2022-06-16 14:10:00|1544.79|1544.79|1544.79|1544.79|1544.79|1544.79|1544.79|1544.79|0
1655388610000|2022-06-16 14:10:10|1544.88|1544.88|1544.84|1544.84|1544.88|1544.88|1544.72|1544.72|0
1655388620000|2022-06-16 14:10:20|1544.71|1544.71|1544.51|1544.51|1544.71|1544.71|1544.51|1544.51|0
1655388630000|2022-06-16 14:10:30|1544.43|1544.43|1544.43|1544.43|1544.43|1544.43|1544.43|1544.43|0
1655388640000|2022-06-16 14:10:40|1544.53|1544.53|1544.53|1544.53|1544.53|1544.53|1544.53|1544.53|0
1655388650000|2022-06-16 14:10:50|1544.18|1544.18|1544.18|1544.18|1544.18|1544.18|1544.18|1544.18|0
1655388660000|2022-06-16 14:11:00|1544.16|1544.16|1544.2|1544.2|1544.2|1544.2|1544.16|1544.16|0
1655388670000|2022-06-16 14:11:10|1544.17|1544.17|1544.09|1544.09|1544.17|1544.17|1543.97|1543.97|0
1655388680000|2022-06-16 14:11:20|1543.86|1543.86|1543.86|1543.86|1543.86|1543.86|1543.86|1543.86|0
1655388690000|2022-06-16 14:11:30|1543.83|1543.83|1543.86|1543.86|1543.86|1543.86|1543.83|1543.83|0
1655388700000|2022-06-16 14:11:40|1543.99|1543.99|1543.99|1543.99|1543.99|1543.99|1543.99|1543.99|0
1655388720000|2022-06-16 14:12:00|1543.9|1543.9|1543.83|1543.83|1543.9|1543.9|1543.83|1543.83|0
1655388730000|2022-06-16 14:12:10|1543.84|1543.84|1543.63|1543.63|1543.84|1543.84|1543.62|1543.62|0
1655388740000|2022-06-16 14:12:20|1543.57|1543.57|1543.6|1543.6|1543.6|1543.6|1543.57|1543.57|0
1655388750000|2022-06-16 14:12:30|1543.67|1543.67|1543.71|1543.71|1543.71|1543.71|1543.67|1543.67|0
1655388760000|2022-06-16 14:12:40|1543.83|1543.83|1543.86|1543.86|1543.86|1543.86|1543.83|1543.83|0
1655388770000|2022-06-16 14:12:50|1543.9|1543.9|1543.97|1543.97|1543.97|1543.97|1543.87|1543.87|0
1655388780000|2022-06-16 14:13:00|1543.88|1543.88|1544.21|1544.21|1544.25|1544.25|1543.86|1543.86|0
1655388790000|2022-06-16 14:13:10|1544.31|1544.31|1544.18|1544.18|1544.32|1544.32|1544.18|1544.18|0
1655388800000|2022-06-16 14:13:20|1544.25|1544.25|1544.35|1544.35|1544.35|1544.35|1544.25|1544.25|0
1655388810000|2022-06-16 14:13:30|1544.48|1544.48|1544.65|1544.65|1544.65|1544.65|1544.48|1544.48|0
1655388820000|2022-06-16 14:13:40|1544.74|1544.74|1544.98|1544.98|1544.98|1544.98|1544.74|1544.74|0
1655388830000|2022-06-16 14:13:50|1544.97|1544.97|1544.99|1544.99|1544.99|1544.99|1544.97|1544.97|0
1655388840000|2022-06-16 14:14:00|1545.02|1545.02|1545.63|1545.63|1545.63|1545.63|1545.02|1545.02|0
1655388850000|2022-06-16 14:14:10|1545.67|1545.67|1546.1|1546.1|1546.1|1546.1|1545.67|1545.67|0
1655388860000|2022-06-16 14:14:20|1546.16|1546.16|1546.11|1546.11|1546.32|1546.32|1546.11|1546.11|0
1655388870000|2022-06-16 14:14:30|1546.23|1546.23|1546.25|1546.25|1546.25|1546.25|1546.16|1546.16|0
1655388880000|2022-06-16 14:14:40|1546.31|1546.31|1546.45|1546.45|1546.45|1546.45|1546.09|1546.09|0
1655388890000|2022-06-16 14:14:50|1546.21|1546.21|1546.09|1546.09|1546.21|1546.21|1546.09|1546.09|0
1655388900000|2022-06-16 14:15:00|1545.84|1545.84|1545.87|1545.87|1545.89|1545.89|1545.84|1545.84|0
1655388910000|2022-06-16 14:15:10|1545.85|1545.85|1545.92|1545.92|1545.92|1545.92|1545.85|1545.85|0
1655388920000|2022-06-16 14:15:20|1545.85|1545.85|1545.89|1545.89|1545.89|1545.89|1545.79|1545.79|0
1655388930000|2022-06-16 14:15:30|1545.54|1545.54|1545.56|1545.56|1545.56|1545.56|1545.54|1545.54|0
1655388940000|2022-06-16 14:15:40|1545.53|1545.53|1545.78|1545.78|1545.78|1545.78|1545.53|1545.53|0
1655388950000|2022-06-16 14:15:50|1545.76|1545.76|1545.76|1545.76|1545.76|1545.76|1545.76|1545.76|0
1655388980000|2022-06-16 14:16:20|1545.69|1545.69|1545.69|1545.69|1545.69|1545.69|1545.69|1545.69|0
1655388990000|2022-06-16 14:16:30|1545.6|1545.6|1545.6|1545.6|1545.6|1545.6|1545.6|1545.6|0
1655389000000|2022-06-16 14:16:40|1545.63|1545.63|1545.69|1545.69|1545.69|1545.69|1545.63|1545.63|0
1655389010000|2022-06-16 14:16:50|1545.77|1545.77|1545.87|1545.87|1545.87|1545.87|1545.74|1545.74|0
1655389020000|2022-06-16 14:17:00|1545.97|1545.97|1546.02|1546.02|1546.02|1546.02|1545.97|1545.97|0
1655389030000|2022-06-16 14:17:10|1546.04|1546.04|1546.16|1546.16|1546.16|1546.16|1546.04|1546.04|0
1655389050000|2022-06-16 14:17:30|1546.2|1546.2|1546.2|1546.2|1546.2|1546.2|1546.2|1546.2|0
1655389060000|2022-06-16 14:17:40|1546.12|1546.12|1546.12|1546.12|1546.12|1546.12|1546.12|1546.12|0
1655389080000|2022-06-16 14:18:00|1546.23|1546.23|1546.23|1546.23|1546.23|1546.23|1546.23|1546.23|0
1655389090000|2022-06-16 14:18:10|1546.22|1546.22|1546.22|1546.22|1546.22|1546.22|1546.22|1546.22|0
1655389110000|2022-06-16 14:18:30|1546.54|1546.54|1546.55|1546.55|1546.55|1546.55|1546.42|1546.42|0
1655389120000|2022-06-16 14:18:40|1546.62|1546.62|1546.52|1546.52|1546.62|1546.62|1546.52|1546.52|0
1655389130000|2022-06-16 14:18:50|1546.45|1546.45|1546.26|1546.26|1546.45|1546.45|1546.26|1546.26|0
1655389140000|2022-06-16 14:19:00|1546.37|1546.37|1546.39|1546.39|1546.39|1546.39|1546.35|1546.35|0
1655389150000|2022-06-16 14:19:10|1546.15|1546.15|1546.22|1546.22|1546.41|1546.41|1546.15|1546.15|0
1655389160000|2022-06-16 14:19:20|1546.18|1546.18|1546.18|1546.18|1546.25|1546.25|1546.18|1546.18|0
1655389170000|2022-06-16 14:19:30|1546.13|1546.13|1546.04|1546.04|1546.13|1546.13|1546.04|1546.04|0
1655389180000|2022-06-16 14:19:40|1546.1|1546.1|1544.58|1544.58|1546.1|1546.1|1544.58|1544.58|0
1655389190000|2022-06-16 14:19:50|1544.64|1544.64|1544.54|1544.54|1544.64|1544.64|1544.54|1544.54|0
1655389200000|2022-06-16 14:20:00|1544.58|1544.58|1544.58|1544.58|1544.58|1544.58|1544.58|1544.58|0
1655389210000|2022-06-16 14:20:10|1544.38|1544.38|1544.31|1544.31|1544.38|1544.38|1544.31|1544.31|0
1655389220000|2022-06-16 14:20:20|1544.3|1544.3|1544.51|1544.51|1544.51|1544.51|1544.22|1544.22|0
1655389230000|2022-06-16 14:20:30|1544.4|1544.4|1544.4|1544.4|1544.4|1544.4|1544.4|1544.4|0
1655389240000|2022-06-16 14:20:40|1544.46|1544.46|1544.46|1544.46|1544.46|1544.46|1544.46|1544.46|0
1655389280000|2022-06-16 14:21:20|1544.66|1544.66|1544.81|1544.81|1544.81|1544.81|1544.63|1544.63|0
1655389290000|2022-06-16 14:21:30|1544.73|1544.73|1544.48|1544.48|1544.87|1544.87|1544.48|1544.48|0
1655389300000|2022-06-16 14:21:40|1544.55|1544.55|1544.45|1544.45|1544.55|1544.55|1544.45|1544.45|0
1655389310000|2022-06-16 14:21:50|1544.05|1544.05|1544.05|1544.05|1544.05|1544.05|1544.05|1544.05|0
1655389320000|2022-06-16 14:22:00|1543.9|1543.9|1543.96|1543.96|1544|1544|1543.9|1543.9|0
1655389330000|2022-06-16 14:22:10|1543.91|1543.91|1544.18|1544.18|1544.18|1544.18|1543.91|1543.91|0
1655389340000|2022-06-16 14:22:20|1544.11|1544.11|1544.03|1544.03|1544.11|1544.11|1544.03|1544.03|0
1655389350000|2022-06-16 14:22:30|1544|1544|1544|1544|1544|1544|1544|1544|0
1655389360000|2022-06-16 14:22:40|1544.14|1544.14|1544.14|1544.14|1544.14|1544.14|1544.14|1544.14|0
1655389370000|2022-06-16 14:22:50|1544.1|1544.1|1544.05|1544.05|1544.1|1544.1|1544.05|1544.05|0
1655389380000|2022-06-16 14:23:00|1543.96|1543.96|1544.2|1544.2|1544.2|1544.2|1543.96|1543.96|0
1655389390000|2022-06-16 14:23:10|1544.42|1544.42|1544.42|1544.42|1544.56|1544.56|1544.42|1544.42|0
1655389400000|2022-06-16 14:23:20|1544.49|1544.49|1544.55|1544.55|1544.55|1544.55|1544.43|1544.43|0
1655389410000|2022-06-16 14:23:30|1544.61|1544.61|1544.65|1544.65|1544.77|1544.77|1544.61|1544.61|0
1655389420000|2022-06-16 14:23:40|1544.72|1544.72|1544.72|1544.72|1544.72|1544.72|1544.72|1544.72|0
1655389430000|2022-06-16 14:23:50|1544.79|1544.79|1544.72|1544.72|1544.79|1544.79|1544.72|1544.72|0
1655389440000|2022-06-16 14:24:00|1544.67|1544.67|1545.4|1545.4|1545.4|1545.4|1544.67|1544.67|0
1655389450000|2022-06-16 14:24:10|1545.52|1545.52|1545.84|1545.84|1545.84|1545.84|1545.52|1545.52|0
1655389470000|2022-06-16 14:24:30|1545.79|1545.79|1545.79|1545.79|1545.79|1545.79|1545.79|1545.79|0
1655389480000|2022-06-16 14:24:40|1545.82|1545.82|1545.77|1545.77|1545.82|1545.82|1545.77|1545.77|0
1655389490000|2022-06-16 14:24:50|1545.84|1545.84|1545.84|1545.84|1545.84|1545.84|1545.84|1545.84|0
1655389510000|2022-06-16 14:25:10|1546.07|1546.07|1546.07|1546.07|1546.19|1546.19|1546.07|1546.07|0
1655389520000|2022-06-16 14:25:20|1546.05|1546.05|1546.05|1546.05|1546.05|1546.05|1546.05|1546.05|0
1655389530000|2022-06-16 14:25:30|1546.11|1546.11|1546.18|1546.18|1546.18|1546.18|1546.06|1546.06|0
1655389540000|2022-06-16 14:25:40|1546.2|1546.2|1546.52|1546.52|1546.52|1546.52|1546.2|1546.2|0
1655389550000|2022-06-16 14:25:50|1546.55|1546.55|1546.55|1546.55|1546.55|1546.55|1546.55|1546.55|0
1655389560000|2022-06-16 14:26:00|1546.67|1546.67|1546.67|1546.67|1546.67|1546.67|1546.67|1546.67|0
1655389570000|2022-06-16 14:26:10|1546.82|1546.82|1547.1|1547.1|1547.1|1547.1|1546.82|1546.82|0
1655389600000|2022-06-16 14:26:40|1547.61|1547.61|1547.61|1547.61|1547.61|1547.61|1547.61|1547.61|0
1655389610000|2022-06-16 14:26:50|1547.5|1547.5|1547.43|1547.43|1547.5|1547.5|1547.43|1547.43|0
1655389620000|2022-06-16 14:27:00|1547.37|1547.37|1547.36|1547.36|1547.37|1547.37|1547.34|1547.34|0
1655389630000|2022-06-16 14:27:10|1547.37|1547.37|1547.04|1547.04|1547.38|1547.38|1547.04|1547.04|0
1655389640000|2022-06-16 14:27:20|1547.02|1547.02|1547.11|1547.11|1547.13|1547.13|1547.02|1547.02|0
1655389650000|2022-06-16 14:27:30|1546.89|1546.89|1546.75|1546.75|1546.89|1546.89|1546.75|1546.75|0
1655389660000|2022-06-16 14:27:40|1546.57|1546.57|1546.25|1546.25|1546.57|1546.57|1546.25|1546.25|0
1655389670000|2022-06-16 14:27:50|1546.12|1546.12|1545.78|1545.78|1546.25|1546.25|1545.78|1545.78|0
1655389680000|2022-06-16 14:28:00|1545.92|1545.92|1545.75|1545.75|1545.92|1545.92|1545.69|1545.69|0
1655389690000|2022-06-16 14:28:10|1545.78|1545.78|1545.78|1545.78|1545.78|1545.78|1545.78|1545.78|0
1655389700000|2022-06-16 14:28:20|1545.84|1545.84|1545.97|1545.97|1546.02|1546.02|1545.84|1545.84|0
1655389710000|2022-06-16 14:28:30|1545.87|1545.87|1545.87|1545.87|1545.87|1545.87|1545.87|1545.87|0
1655389720000|2022-06-16 14:28:40|1545.84|1545.84|1546.36|1546.36|1546.36|1546.36|1545.73|1545.73|0
1655389730000|2022-06-16 14:28:50|1546.24|1546.24|1545.91|1545.91|1546.24|1546.24|1545.7|1545.7|0
1655389740000|2022-06-16 14:29:00|1545.97|1545.97|1545.97|1545.97|1545.97|1545.97|1545.97|1545.97|0
1655389750000|2022-06-16 14:29:10|1545.9|1545.9|1545.9|1545.9|1545.9|1545.9|1545.9|1545.9|0
1655389760000|2022-06-16 14:29:20|1545.88|1545.88|1545.73|1545.73|1545.88|1545.88|1545.73|1545.73|0
1655389770000|2022-06-16 14:29:30|1545.64|1545.64|1545.6|1545.6|1545.65|1545.65|1545.58|1545.58|0
1655389780000|2022-06-16 14:29:40|1545.56|1545.56|1545.52|1545.52|1545.56|1545.56|1545.52|1545.52|0
1655389790000|2022-06-16 14:29:50|1545.45|1545.45|1545.38|1545.38|1545.47|1545.47|1545.38|1545.38|0
1655389800000|2022-06-16 14:30:00|1545.44|1545.44|1545.34|1545.34|1545.44|1545.44|1545.22|1545.22|0
1655389810000|2022-06-16 14:30:10|1545.4|1545.4|1545.5|1545.5|1545.5|1545.5|1545.4|1545.4|0
1655389820000|2022-06-16 14:30:20|1545.43|1545.43|1545.37|1545.37|1545.43|1545.43|1545.37|1545.37|0
1655389830000|2022-06-16 14:30:30|1545.35|1545.35|1545.32|1545.32|1545.35|1545.35|1545.32|1545.32|0
1655389840000|2022-06-16 14:30:40|1545.43|1545.43|1545.42|1545.42|1545.43|1545.43|1545.42|1545.42|0
1655389850000|2022-06-16 14:30:50|1545.3|1545.3|1545.18|1545.18|1545.3|1545.3|1545.18|1545.18|0
1655389860000|2022-06-16 14:31:00|1545.15|1545.15|1544.94|1544.94|1545.17|1545.17|1544.83|1544.83|0
1655389870000|2022-06-16 14:31:10|1544.96|1544.96|1544.96|1544.96|1544.96|1544.96|1544.96|1544.96|0
1655389880000|2022-06-16 14:31:20|1545.07|1545.07|1545.17|1545.17|1545.17|1545.17|1545.07|1545.07|0
1655389890000|2022-06-16 14:31:30|1545.24|1545.24|1545.15|1545.15|1545.24|1545.24|1545.15|1545.15|0
1655389900000|2022-06-16 14:31:40|1545.41|1545.41|1546.06|1546.06|1546.06|1546.06|1545.41|1545.41|0
1655389910000|2022-06-16 14:31:50|1546.03|1546.03|1545.95|1545.95|1546.03|1546.03|1545.95|1545.95|0
1655389920000|2022-06-16 14:32:00|1545.93|1545.93|1545.93|1545.93|1545.93|1545.93|1545.93|1545.93|0
1655389930000|2022-06-16 14:32:10|1545.92|1545.92|1545.92|1545.92|1545.92|1545.92|1545.92|1545.92|0
1655389940000|2022-06-16 14:32:20|1545.81|1545.81|1545.57|1545.57|1545.81|1545.81|1545.57|1545.57|0
1655389950000|2022-06-16 14:32:30|1545.58|1545.58|1545.24|1545.24|1545.58|1545.58|1545.24|1545.24|0
1655389960000|2022-06-16 14:32:40|1545.35|1545.35|1545.55|1545.55|1545.67|1545.67|1545.34|1545.34|0
1655389970000|2022-06-16 14:32:50|1545.56|1545.56|1545.86|1545.86|1545.86|1545.86|1545.56|1545.56|0
1655389980000|2022-06-16 14:33:00|1545.84|1545.84|1545.87|1545.87|1545.9|1545.9|1545.84|1545.84|0
1655389990000|2022-06-16 14:33:10|1545.94|1545.94|1546.27|1546.27|1546.27|1546.27|1545.94|1545.94|0
1655390000000|2022-06-16 14:33:20|1546.34|1546.34|1546.27|1546.27|1546.34|1546.34|1546.26|1546.26|0
1655390010000|2022-06-16 14:33:30|1546.37|1546.37|1546.52|1546.52|1546.52|1546.52|1546.34|1546.34|0
1655390020000|2022-06-16 14:33:40|1546.58|1546.58|1547.02|1547.02|1547.02|1547.02|1546.58|1546.58|0
1655390030000|2022-06-16 14:33:50|1547.08|1547.08|1546.96|1546.96|1547.08|1547.08|1546.96|1546.96|0
1655390040000|2022-06-16 14:34:00|1546.91|1546.91|1546.95|1546.95|1546.97|1546.97|1546.8|1546.8|0
1655390050000|2022-06-16 14:34:10|1546.93|1546.93|1546.93|1546.93|1546.93|1546.93|1546.93|1546.93|0
1655390060000|2022-06-16 14:34:20|1547.05|1547.05|1546.93|1546.93|1547.05|1547.05|1546.93|1546.93|0
1655390070000|2022-06-16 14:34:30|1547.04|1547.04|1547.02|1547.02|1547.06|1547.06|1547.02|1547.02|0
1655390090000|2022-06-16 14:34:50|1547.09|1547.09|1547.02|1547.02|1547.09|1547.09|1547.02|1547.02|0
1655390100000|2022-06-16 14:35:00|1547|1547|1546.39|1546.39|1547.02|1547.02|1546.38|1546.38|0
1655390110000|2022-06-16 14:35:10|1546.41|1546.41|1546.14|1546.14|1546.42|1546.42|1545.97|1545.97|0
1655390120000|2022-06-16 14:35:20|1546.02|1546.02|1545.98|1545.98|1546.02|1546.02|1545.98|1545.98|0
1655390130000|2022-06-16 14:35:30|1545.77|1545.77|1545.77|1545.77|1545.77|1545.77|1545.77|1545.77|0
1655390140000|2022-06-16 14:35:40|1545.75|1545.75|1545.75|1545.75|1545.75|1545.75|1545.75|1545.75|0
1655390150000|2022-06-16 14:35:50|1545.73|1545.73|1545.56|1545.56|1545.73|1545.73|1545.54|1545.54|0
1655390160000|2022-06-16 14:36:00|1545.42|1545.42|1545.38|1545.38|1545.42|1545.42|1545.28|1545.28|0
1655390170000|2022-06-16 14:36:10|1545.06|1545.06|1545.05|1545.05|1545.06|1545.06|1545|1545|0
1655390180000|2022-06-16 14:36:20|1545.16|1545.16|1545.19|1545.19|1545.19|1545.19|1545.16|1545.16|0
1655390190000|2022-06-16 14:36:30|1545.16|1545.16|1545.17|1545.17|1545.34|1545.34|1545.16|1545.16|0
1655390200000|2022-06-16 14:36:40|1545.14|1545.14|1545|1545|1545.14|1545.14|1545|1545|0
1655390210000|2022-06-16 14:36:50|1545.01|1545.01|1544.87|1544.87|1545.01|1545.01|1544.87|1544.87|0
1655390220000|2022-06-16 14:37:00|1544.82|1544.82|1544.64|1544.64|1544.82|1544.82|1544.64|1544.64|0
1655390230000|2022-06-16 14:37:10|1544.52|1544.52|1544.45|1544.45|1544.52|1544.52|1544.45|1544.45|0
1655390240000|2022-06-16 14:37:20|1544.42|1544.42|1544.3|1544.3|1544.42|1544.42|1544.3|1544.3|0
1655390250000|2022-06-16 14:37:30|1544.29|1544.29|1544.24|1544.24|1544.29|1544.29|1544.24|1544.24|0
1655390260000|2022-06-16 14:37:40|1544.3|1544.3|1544.32|1544.32|1544.32|1544.32|1544.3|1544.3|0
1655390270000|2022-06-16 14:37:50|1544.44|1544.44|1544.54|1544.54|1544.59|1544.59|1544.44|1544.44|0
1655390280000|2022-06-16 14:38:00|1544.49|1544.49|1544.47|1544.47|1544.49|1544.49|1544.4|1544.4|0
1655390290000|2022-06-16 14:38:10|1544.4|1544.4|1544.29|1544.29|1544.4|1544.4|1544.29|1544.29|0
1655390310000|2022-06-16 14:38:30|1544.26|1544.26|1544.32|1544.32|1544.32|1544.32|1544.26|1544.26|0
1655390320000|2022-06-16 14:38:40|1544.21|1544.21|1544.21|1544.21|1544.21|1544.21|1544.21|1544.21|0
1655390330000|2022-06-16 14:38:50|1544.15|1544.15|1543.78|1543.78|1544.15|1544.15|1543.67|1543.67|0
1655390340000|2022-06-16 14:39:00|1543.82|1543.82|1543.82|1543.82|1543.82|1543.82|1543.82|1543.82|0
1655390350000|2022-06-16 14:39:10|1543.7|1543.7|1543.49|1543.49|1543.7|1543.7|1543.49|1543.49|0
1655390360000|2022-06-16 14:39:20|1543.47|1543.47|1543.47|1543.47|1543.47|1543.47|1543.47|1543.47|0
1655390370000|2022-06-16 14:39:30|1543.36|1543.36|1542.9|1542.9|1543.36|1543.36|1542.83|1542.83|0
1655390380000|2022-06-16 14:39:40|1543|1543|1543.08|1543.08|1543.08|1543.08|1543|1543|0
1655390390000|2022-06-16 14:39:50|1543.06|1543.06|1543.06|1543.06|1543.06|1543.06|1543.06|1543.06|0
1655390400000|2022-06-16 14:40:00|1543|1543|1543.03|1543.03|1543.03|1543.03|1543|1543|0
1655390410000|2022-06-16 14:40:10|1543.18|1543.18|1542.86|1542.86|1543.18|1543.18|1542.86|1542.86|0
1655390430000|2022-06-16 14:40:30|1542.87|1542.87|1542.89|1542.89|1542.89|1542.89|1542.87|1542.87|0
1655390440000|2022-06-16 14:40:40|1542.75|1542.75|1542.75|1542.75|1542.75|1542.75|1542.75|1542.75|0
1655390450000|2022-06-16 14:40:50|1542.77|1542.77|1542.62|1542.62|1542.77|1542.77|1542.62|1542.62|0
1655390460000|2022-06-16 14:41:00|1542.56|1542.56|1542.18|1542.18|1542.56|1542.56|1542.18|1542.18|0
1655390470000|2022-06-16 14:41:10|1541.82|1541.82|1542|1542|1542.05|1542.05|1541.82|1541.82|0
1655390480000|2022-06-16 14:41:20|1541.98|1541.98|1541.98|1541.98|1541.98|1541.98|1541.98|1541.98|0
1655390490000|2022-06-16 14:41:30|1541.7|1541.7|1541.7|1541.7|1541.7|1541.7|1541.7|1541.7|0
1655390500000|2022-06-16 14:41:40|1541.77|1541.77|1541.69|1541.69|1541.77|1541.77|1541.69|1541.69|0
1655390510000|2022-06-16 14:41:50|1541.7|1541.7|1541.42|1541.42|1541.77|1541.77|1541.42|1541.42|0
1655390520000|2022-06-16 14:42:00|1541.33|1541.33|1541.21|1541.21|1541.33|1541.33|1541.21|1541.21|0
1655390530000|2022-06-16 14:42:10|1541.06|1541.06|1540.92|1540.92|1541.1|1541.1|1540.92|1540.92|0
1655390540000|2022-06-16 14:42:20|1540.94|1540.94|1540.76|1540.76|1540.94|1540.94|1540.73|1540.73|0
1655390550000|2022-06-16 14:42:30|1540.87|1540.87|1540.69|1540.69|1540.87|1540.87|1540.66|1540.66|0
1655390560000|2022-06-16 14:42:40|1540.66|1540.66|1540.36|1540.36|1540.66|1540.66|1540.36|1540.36|0
1655390570000|2022-06-16 14:42:50|1540.4|1540.4|1540.37|1540.37|1540.49|1540.49|1540.37|1540.37|0
1655390580000|2022-06-16 14:43:00|1540.35|1540.35|1540.33|1540.33|1540.35|1540.35|1540.24|1540.24|0
1655390590000|2022-06-16 14:43:10|1540.26|1540.26|1540.26|1540.26|1540.26|1540.26|1540.16|1540.16|0
1655390600000|2022-06-16 14:43:20|1540.32|1540.32|1540.46|1540.46|1540.47|1540.47|1540.32|1540.32|0
1655390610000|2022-06-16 14:43:30|1540.69|1540.69|1540.64|1540.64|1540.75|1540.75|1540.64|1540.64|0
1655390620000|2022-06-16 14:43:40|1540.6|1540.6|1540.16|1540.16|1540.6|1540.6|1540.09|1540.09|0
1655390630000|2022-06-16 14:43:50|1540.01|1540.01|1540.01|1540.01|1540.01|1540.01|1540.01|1540.01|0
1655390640000|2022-06-16 14:44:00|1540.03|1540.03|1540.13|1540.13|1540.13|1540.13|1540.03|1540.03|0
1655390650000|2022-06-16 14:44:10|1540.08|1540.08|1540.08|1540.08|1540.08|1540.08|1540.08|1540.08|0
1655390660000|2022-06-16 14:44:20|1539.9|1539.9|1539.94|1539.94|1539.94|1539.94|1539.9|1539.9|0
1655390670000|2022-06-16 14:44:30|1539.8|1539.8|1539.54|1539.54|1539.8|1539.8|1539.54|1539.54|0
1655390680000|2022-06-16 14:44:40|1539.49|1539.49|1539.48|1539.48|1539.49|1539.49|1539.48|1539.48|0
1655390690000|2022-06-16 14:44:50|1539.42|1539.42|1539.38|1539.38|1539.42|1539.42|1539.38|1539.38|0
1655390700000|2022-06-16 14:45:00|1539.27|1539.27|1539.06|1539.06|1539.27|1539.27|1539.06|1539.06|0
1655390710000|2022-06-16 14:45:10|1539.12|1539.12|1538.94|1538.94|1539.12|1539.12|1538.94|1538.94|0
1655390720000|2022-06-16 14:45:20|1538.88|1538.88|1539.25|1539.25|1539.25|1539.25|1538.83|1538.83|0
1655390730000|2022-06-16 14:45:30|1539.4|1539.4|1539.32|1539.32|1539.4|1539.4|1539.32|1539.32|0
1655390750000|2022-06-16 14:45:50|1539.3|1539.3|1539.24|1539.24|1539.3|1539.3|1539.24|1539.24|0
1655390760000|2022-06-16 14:46:00|1539.21|1539.21|1539.49|1539.49|1539.49|1539.49|1539.21|1539.21|0
1655390770000|2022-06-16 14:46:10|1539.56|1539.56|1539.38|1539.38|1539.56|1539.56|1539.38|1539.38|0
1655390780000|2022-06-16 14:46:20|1539.31|1539.31|1539.55|1539.55|1539.55|1539.55|1539.31|1539.31|0
1655390790000|2022-06-16 14:46:30|1539.41|1539.41|1539.48|1539.48|1539.48|1539.48|1539.41|1539.41|0
1655390800000|2022-06-16 14:46:40|1539.27|1539.27|1539.1|1539.1|1539.34|1539.34|1538.98|1538.98|0
1655390810000|2022-06-16 14:46:50|1538.99|1538.99|1538.98|1538.98|1538.99|1538.99|1538.98|1538.98|0
1655390820000|2022-06-16 14:47:00|1538.88|1538.88|1538.69|1538.69|1538.88|1538.88|1538.69|1538.69|0
1655390830000|2022-06-16 14:47:10|1538.65|1538.65|1538.65|1538.65|1538.65|1538.65|1538.65|1538.65|0
1655390840000|2022-06-16 14:47:20|1538.63|1538.63|1538.08|1538.08|1538.63|1538.63|1538.08|1538.08|0
1655390860000|2022-06-16 14:47:40|1537.84|1537.84|1537.84|1537.84|1537.84|1537.84|1537.84|1537.84|0
1655390880000|2022-06-16 14:48:00|1537.71|1537.71|1537.82|1537.82|1537.82|1537.82|1537.71|1537.71|0
1655390890000|2022-06-16 14:48:10|1537.68|1537.68|1537.76|1537.76|1537.76|1537.76|1537.68|1537.68|0
1655390910000|2022-06-16 14:48:30|1537.78|1537.78|1537.78|1537.78|1537.78|1537.78|1537.78|1537.78|0
1655390920000|2022-06-16 14:48:40|1537.85|1537.85|1537.98|1537.98|1537.98|1537.98|1537.85|1537.85|0
1655390930000|2022-06-16 14:48:50|1537.95|1537.95|1537.74|1537.74|1537.95|1537.95|1537.65|1537.65|0
1655390940000|2022-06-16 14:49:00|1537.72|1537.72|1537.8|1537.8|1537.8|1537.8|1537.68|1537.68|0
1655390950000|2022-06-16 14:49:10|1537.77|1537.77|1537.74|1537.74|1537.77|1537.77|1537.74|1537.74|0
1655390960000|2022-06-16 14:49:20|1537.86|1537.86|1537.27|1537.27|1537.86|1537.86|1537.27|1537.27|0
1655390970000|2022-06-16 14:49:30|1536.89|1536.89|1536.89|1536.89|1536.89|1536.89|1536.86|1536.86|0
1655390980000|2022-06-16 14:49:40|1536.97|1536.97|1536.97|1536.97|1536.97|1536.97|1536.97|1536.97|0
1655390990000|2022-06-16 14:49:50|1536.73|1536.73|1536.73|1536.73|1536.73|1536.73|1536.6|1536.6|0
1655391000000|2022-06-16 14:50:00|1536.77|1536.77|1536.9|1536.9|1536.9|1536.9|1536.66|1536.66|0
1655391010000|2022-06-16 14:50:10|1536.91|1536.91|1536.84|1536.84|1536.91|1536.91|1536.78|1536.78|0
1655391020000|2022-06-16 14:50:20|1536.93|1536.93|1536.93|1536.93|1536.93|1536.93|1536.93|1536.93|0
1655391030000|2022-06-16 14:50:30|1536.87|1536.87|1536.88|1536.88|1536.88|1536.88|1536.8|1536.8|0
1655391040000|2022-06-16 14:50:40|1536.9|1536.9|1536.99|1536.99|1537.01|1537.01|1536.9|1536.9|0
1655391050000|2022-06-16 14:50:50|1536.9|1536.9|1536.78|1536.78|1536.9|1536.9|1536.78|1536.78|0
1655391060000|2022-06-16 14:51:00|1536.8|1536.8|1537.02|1537.02|1537.02|1537.02|1536.8|1536.8|0
1655391070000|2022-06-16 14:51:10|1537.03|1537.03|1537.02|1537.02|1537.05|1537.05|1537.02|1537.02|0
1655391080000|2022-06-16 14:51:20|1537|1537|1537|1537|1537|1537|1537|1537|0
1655391090000|2022-06-16 14:51:30|1536.92|1536.92|1536.92|1536.92|1536.96|1536.96|1536.92|1536.92|0
1655391100000|2022-06-16 14:51:40|1537.03|1537.03|1537.14|1537.14|1537.14|1537.14|1537.03|1537.03|0
1655391110000|2022-06-16 14:51:50|1537.09|1537.09|1536.81|1536.81|1537.09|1537.09|1536.81|1536.81|0
1655391120000|2022-06-16 14:52:00|1536.83|1536.83|1537.19|1537.19|1537.19|1537.19|1536.83|1536.83|0
1655391130000|2022-06-16 14:52:10|1537.2|1537.2|1537.51|1537.51|1537.51|1537.51|1537.2|1537.2|0
1655391140000|2022-06-16 14:52:20|1537.61|1537.61|1537.74|1537.74|1537.74|1537.74|1537.61|1537.61|0
1655391150000|2022-06-16 14:52:30|1537.72|1537.72|1537.74|1537.74|1537.76|1537.76|1537.72|1537.72|0
1655391160000|2022-06-16 14:52:40|1537.71|1537.71|1537.72|1537.72|1537.79|1537.79|1537.69|1537.69|0
1655391170000|2022-06-16 14:52:50|1537.93|1537.93|1537.89|1537.89|1537.93|1537.93|1537.89|1537.89|0
1655391180000|2022-06-16 14:53:00|1537.78|1537.78|1537.91|1537.91|1537.91|1537.91|1537.78|1537.78|0
1655391190000|2022-06-16 14:53:10|1537.86|1537.86|1537.82|1537.82|1537.86|1537.86|1537.82|1537.82|0
1655391200000|2022-06-16 14:53:20|1537.71|1537.71|1537.87|1537.87|1537.87|1537.87|1537.69|1537.69|0
1655391210000|2022-06-16 14:53:30|1537.95|1537.95|1538|1538|1538|1538|1537.95|1537.95|0
1655391220000|2022-06-16 14:53:40|1538.01|1538.01|1537.98|1537.98|1538.01|1538.01|1537.98|1537.98|0
1655391240000|2022-06-16 14:54:00|1538.01|1538.01|1538.2|1538.2|1538.32|1538.32|1538.01|1538.01|0
1655391250000|2022-06-16 14:54:10|1538.31|1538.31|1538.73|1538.73|1538.73|1538.73|1538.31|1538.31|0
1655391260000|2022-06-16 14:54:20|1538.85|1538.85|1538.96|1538.96|1539.05|1539.05|1538.85|1538.85|0
1655391270000|2022-06-16 14:54:30|1539.03|1539.03|1539.14|1539.14|1539.14|1539.14|1539.03|1539.03|0
1655391280000|2022-06-16 14:54:40|1539.21|1539.21|1539.21|1539.21|1539.21|1539.21|1539.21|1539.21|0
1655391290000|2022-06-16 14:54:50|1539.42|1539.42|1539.41|1539.41|1539.42|1539.42|1539.41|1539.41|0
1655391300000|2022-06-16 14:55:00|1539.51|1539.51|1539.87|1539.87|1539.87|1539.87|1539.46|1539.46|0
1655391310000|2022-06-16 14:55:10|1539.83|1539.83|1539.39|1539.39|1539.94|1539.94|1539.39|1539.39|0
1655391320000|2022-06-16 14:55:20|1539.29|1539.29|1539.17|1539.17|1539.29|1539.29|1539.17|1539.17|0
1655391330000|2022-06-16 14:55:30|1539.22|1539.22|1539.26|1539.26|1539.26|1539.26|1539.17|1539.17|0
1655391340000|2022-06-16 14:55:40|1539.28|1539.28|1539.21|1539.21|1539.37|1539.37|1539.21|1539.21|0
1655391350000|2022-06-16 14:55:50|1539.32|1539.32|1539.32|1539.32|1539.32|1539.32|1539.32|1539.32|0
1655391360000|2022-06-16 14:56:00|1539.35|1539.35|1539.5|1539.5|1539.5|1539.5|1539.35|1539.35|0
1655391370000|2022-06-16 14:56:10|1539.6|1539.6|1539.63|1539.63|1539.63|1539.63|1539.57|1539.57|0
1655391380000|2022-06-16 14:56:20|1539.75|1539.75|1539.81|1539.81|1539.81|1539.81|1539.75|1539.75|0
1655391390000|2022-06-16 14:56:30|1539.74|1539.74|1539.7|1539.7|1539.74|1539.74|1539.7|1539.7|0
1655391400000|2022-06-16 14:56:40|1539.75|1539.75|1540.03|1540.03|1540.03|1540.03|1539.75|1539.75|0
1655391410000|2022-06-16 14:56:50|1540.17|1540.17|1540.17|1540.17|1540.17|1540.17|1540.17|1540.17|0
1655391420000|2022-06-16 14:57:00|1540.27|1540.27|1540.32|1540.32|1540.32|1540.32|1540.27|1540.27|0
1655391430000|2022-06-16 14:57:10|1540.41|1540.41|1540.46|1540.46|1540.52|1540.52|1540.41|1540.41|0
1655391440000|2022-06-16 14:57:20|1540.55|1540.55|1540.55|1540.55|1540.55|1540.55|1540.55|1540.55|0
1655391460000|2022-06-16 14:57:40|1540.76|1540.76|1540.76|1540.76|1540.76|1540.76|1540.76|1540.76|0
1655391470000|2022-06-16 14:57:50|1540.87|1540.87|1540.92|1540.92|1540.92|1540.92|1540.87|1540.87|0
1655391480000|2022-06-16 14:58:00|1541.02|1541.02|1540.78|1540.78|1541.04|1541.04|1540.74|1540.74|0
1655391490000|2022-06-16 14:58:10|1540.85|1540.85|1540.78|1540.78|1540.85|1540.85|1540.78|1540.78|0
1655391500000|2022-06-16 14:58:20|1540.92|1540.92|1540.92|1540.92|1540.92|1540.92|1540.92|1540.92|0
1655391510000|2022-06-16 14:58:30|1540.88|1540.88|1541.08|1541.08|1541.08|1541.08|1540.84|1540.84|0
1655391520000|2022-06-16 14:58:40|1541.14|1541.14|1541.18|1541.18|1541.18|1541.18|1541.14|1541.14|0
1655391530000|2022-06-16 14:58:50|1541.23|1541.23|1541.24|1541.24|1541.24|1541.24|1541.18|1541.18|0
1655391540000|2022-06-16 14:59:00|1541.26|1541.26|1541.6|1541.6|1541.6|1541.6|1541.26|1541.26|0
1655391550000|2022-06-16 14:59:10|1541.49|1541.49|1541.31|1541.31|1541.49|1541.49|1541.27|1541.27|0
1655391560000|2022-06-16 14:59:20|1541.4|1541.4|1541.38|1541.38|1541.4|1541.4|1541.33|1541.33|0
1655391570000|2022-06-16 14:59:30|1541.35|1541.35|1541.35|1541.35|1541.35|1541.35|1541.35|1541.35|0
1655391590000|2022-06-16 14:59:50|1541.23|1541.23|1541.02|1541.02|1541.23|1541.23|1541.02|1541.02|0
1655391600000|2022-06-16 15:00:00|1540.99|1540.99|1540.84|1540.84|1540.99|1540.99|1540.84|1540.84|0
1655391610000|2022-06-16 15:00:10|1541.05|1541.05|1541.05|1541.05|1541.07|1541.07|1541.05|1541.05|0
1655391620000|2022-06-16 15:00:20|1541.07|1541.07|1541.41|1541.41|1541.41|1541.41|1541.07|1541.07|0
1655391630000|2022-06-16 15:00:30|1541.36|1541.36|1541.32|1541.32|1541.36|1541.36|1541.32|1541.32|0
1655391640000|2022-06-16 15:00:40|1541.26|1541.26|1541.36|1541.36|1541.36|1541.36|1541.26|1541.26|0
1655391650000|2022-06-16 15:00:50|1541.35|1541.35|1541.34|1541.34|1541.35|1541.35|1541.32|1541.32|0
1655391660000|2022-06-16 15:01:00|1541.37|1541.37|1541.26|1541.26|1541.37|1541.37|1541.26|1541.26|0
1655391670000|2022-06-16 15:01:10|1541.36|1541.36|1541.47|1541.47|1541.47|1541.47|1541.36|1541.36|0
1655391680000|2022-06-16 15:01:20|1541.38|1541.38|1541.55|1541.55|1541.57|1541.57|1541.38|1541.38|0
1655391690000|2022-06-16 15:01:30|1541.77|1541.77|1541.77|1541.77|1541.77|1541.77|1541.77|1541.77|0
1655391720000|2022-06-16 15:02:00|1541.69|1541.69|1541.5|1541.5|1541.7|1541.7|1541.5|1541.5|0
1655391730000|2022-06-16 15:02:10|1541.48|1541.48|1541.39|1541.39|1541.48|1541.48|1541.38|1541.38|0
1655391760000|2022-06-16 15:02:40|1541.62|1541.62|1541.62|1541.62|1541.62|1541.62|1541.62|1541.62|0
1655391770000|2022-06-16 15:02:50|1541.72|1541.72|1541.68|1541.68|1541.8|1541.8|1541.68|1541.68|0
1655391780000|2022-06-16 15:03:00|1541.72|1541.72|1541.78|1541.78|1541.92|1541.92|1541.72|1541.72|0
1655391800000|2022-06-16 15:03:20|1541.76|1541.76|1541.76|1541.76|1541.79|1541.79|1541.76|1541.76|0
1655391810000|2022-06-16 15:03:30|1541.81|1541.81|1541.84|1541.84|1541.84|1541.84|1541.81|1541.81|0
1655391840000|2022-06-16 15:04:00|1541.89|1541.89|1541.89|1541.89|1541.89|1541.89|1541.89|1541.89|0
1655391850000|2022-06-16 15:04:10|1541.98|1541.98|1541.95|1541.95|1541.98|1541.98|1541.95|1541.95|0
1655391860000|2022-06-16 15:04:20|1541.96|1541.96|1542.06|1542.06|1542.06|1542.06|1541.96|1541.96|0
1655391870000|2022-06-16 15:04:30|1542.02|1542.02|1542.02|1542.02|1542.02|1542.02|1542.02|1542.02|0
1655391880000|2022-06-16 15:04:40|1541.98|1541.98|1541.94|1541.94|1541.98|1541.98|1541.94|1541.94|0
1655391890000|2022-06-16 15:04:50|1541.96|1541.96|1542.1|1542.1|1542.1|1542.1|1541.96|1541.96|0
1655391900000|2022-06-16 15:05:00|1542.13|1542.13|1541.78|1541.78|1542.13|1542.13|1541.78|1541.78|0
1655391910000|2022-06-16 15:05:10|1541.67|1541.67|1541.54|1541.54|1541.67|1541.67|1541.45|1541.45|0
1655391920000|2022-06-16 15:05:20|1541.5|1541.5|1541.44|1541.44|1541.5|1541.5|1541.33|1541.33|0
1655391930000|2022-06-16 15:05:30|1541.49|1541.49|1541.49|1541.49|1541.49|1541.49|1541.49|1541.49|0
1655391940000|2022-06-16 15:05:40|1541.54|1541.54|1541.08|1541.08|1541.54|1541.54|1541.08|1541.08|0
1655391950000|2022-06-16 15:05:50|1541.05|1541.05|1541.05|1541.05|1541.05|1541.05|1541.02|1541.02|0
1655391960000|2022-06-16 15:06:00|1540.94|1540.94|1540.79|1540.79|1540.94|1540.94|1540.79|1540.79|0
1655391970000|2022-06-16 15:06:10|1540.85|1540.85|1540.82|1540.82|1540.85|1540.85|1540.82|1540.82|0
1655391980000|2022-06-16 15:06:20|1540.8|1540.8|1540.6|1540.6|1540.8|1540.8|1540.6|1540.6|0
1655391990000|2022-06-16 15:06:30|1540.59|1540.59|1540.62|1540.62|1540.62|1540.62|1540.59|1540.59|0
1655392000000|2022-06-16 15:06:40|1540.66|1540.66|1540.66|1540.66|1540.71|1540.71|1540.66|1540.66|0
1655392010000|2022-06-16 15:06:50|1540.6|1540.6|1540.64|1540.64|1540.66|1540.66|1540.6|1540.6|0
1655392020000|2022-06-16 15:07:00|1540.66|1540.66|1540.89|1540.89|1540.97|1540.97|1540.66|1540.66|0
1655392040000|2022-06-16 15:07:20|1540.83|1540.83|1540.83|1540.83|1540.83|1540.83|1540.83|1540.83|0
1655392050000|2022-06-16 15:07:30|1540.5|1540.5|1540.23|1540.23|1540.5|1540.5|1540.23|1540.23|0
1655392060000|2022-06-16 15:07:40|1540.2|1540.2|1540.2|1540.2|1540.2|1540.2|1540.2|1540.2|0
1655392070000|2022-06-16 15:07:50|1540.23|1540.23|1540.13|1540.13|1540.23|1540.23|1540.13|1540.13|0
1655392080000|2022-06-16 15:08:00|1540.01|1540.01|1540.01|1540.01|1540.01|1540.01|1540.01|1540.01|0
1655392090000|2022-06-16 15:08:10|1540.15|1540.15|1540.08|1540.08|1540.15|1540.15|1540.08|1540.08|0
1655392100000|2022-06-16 15:08:20|1540.04|1540.04|1540.06|1540.06|1540.06|1540.06|1540.04|1540.04|0
1655392110000|2022-06-16 15:08:30|1539.96|1539.96|1539.94|1539.94|1539.96|1539.96|1539.9|1539.9|0
1655392120000|2022-06-16 15:08:40|1539.97|1539.97|1540.08|1540.08|1540.08|1540.08|1539.97|1539.97|0
1655392150000|2022-06-16 15:09:10|1540.04|1540.04|1540.04|1540.04|1540.04|1540.04|1540.04|1540.04|0
1655392160000|2022-06-16 15:09:20|1540.15|1540.15|1540.19|1540.19|1540.19|1540.19|1540.12|1540.12|0
1655392170000|2022-06-16 15:09:30|1540.09|1540.09|1540.14|1540.14|1540.14|1540.14|1540.09|1540.09|0
1655392180000|2022-06-16 15:09:40|1540.21|1540.21|1540.31|1540.31|1540.31|1540.31|1540.19|1540.19|0
1655392190000|2022-06-16 15:09:50|1540.43|1540.43|1540.54|1540.54|1540.54|1540.54|1540.43|1540.43|0
1655392200000|2022-06-16 15:10:00|1540.52|1540.52|1540.26|1540.26|1540.52|1540.52|1540.26|1540.26|0
1655392210000|2022-06-16 15:10:10|1540.17|1540.17|1540.2|1540.2|1540.31|1540.31|1540.15|1540.15|0
1655392220000|2022-06-16 15:10:20|1540.31|1540.31|1540.19|1540.19|1540.31|1540.31|1540.19|1540.19|0
1655392230000|2022-06-16 15:10:30|1540.2|1540.2|1540.2|1540.2|1540.2|1540.2|1540.05|1540.05|0
1655392240000|2022-06-16 15:10:40|1540.11|1540.11|1540.2|1540.2|1540.27|1540.27|1540.11|1540.11|0
1655392250000|2022-06-16 15:10:50|1540.08|1540.08|1540.08|1540.08|1540.08|1540.08|1540.08|1540.08|0
1655392260000|2022-06-16 15:11:00|1540.16|1540.16|1540.16|1540.16|1540.16|1540.16|1540.16|1540.16|0
1655392270000|2022-06-16 15:11:10|1540.13|1540.13|1540.1|1540.1|1540.13|1540.13|1540.03|1540.03|0
1655392280000|2022-06-16 15:11:20|1540.03|1540.03|1540.5|1540.5|1540.5|1540.5|1540.03|1540.03|0
1655392300000|2022-06-16 15:11:40|1540.62|1540.62|1540.62|1540.62|1540.62|1540.62|1540.62|1540.62|0
1655392320000|2022-06-16 15:12:00|1540.6|1540.6|1540.58|1540.58|1540.6|1540.6|1540.58|1540.58|0
1655392330000|2022-06-16 15:12:10|1540.63|1540.63|1540.66|1540.66|1540.66|1540.66|1540.6|1540.6|0
1655392340000|2022-06-16 15:12:20|1540.67|1540.67|1540.74|1540.74|1540.74|1540.74|1540.67|1540.67|0
1655392350000|2022-06-16 15:12:30|1540.89|1540.89|1540.88|1540.88|1540.89|1540.89|1540.85|1540.85|0
1655392360000|2022-06-16 15:12:40|1540.79|1540.79|1540.86|1540.86|1540.88|1540.88|1540.76|1540.76|0
1655392370000|2022-06-16 15:12:50|1540.9|1540.9|1540.9|1540.9|1540.9|1540.9|1540.9|1540.9|0
1655392380000|2022-06-16 15:13:00|1540.87|1540.87|1540.9|1540.9|1540.9|1540.9|1540.87|1540.87|0
1655392390000|2022-06-16 15:13:10|1541.01|1541.01|1541.1|1541.1|1541.11|1541.11|1541.01|1541.01|0
1655392400000|2022-06-16 15:13:20|1541.08|1541.08|1541.34|1541.34|1541.34|1541.34|1541.08|1541.08|0
1655392410000|2022-06-16 15:13:30|1541.25|1541.25|1541.25|1541.25|1541.25|1541.25|1541.25|1541.25|0
1655392430000|2022-06-16 15:13:50|1541.28|1541.28|1541.45|1541.45|1541.45|1541.45|1541.25|1541.25|0
1655392440000|2022-06-16 15:14:00|1541.54|1541.54|1541.7|1541.7|1541.7|1541.7|1541.47|1541.47|0
1655392450000|2022-06-16 15:14:10|1541.76|1541.76|1541.7|1541.7|1541.76|1541.76|1541.64|1541.64|0
1655392460000|2022-06-16 15:14:20|1541.73|1541.73|1541.85|1541.85|1541.85|1541.85|1541.73|1541.73|0
1655392470000|2022-06-16 15:14:30|1541.79|1541.79|1541.92|1541.92|1541.92|1541.92|1541.79|1541.79|0
1655392480000|2022-06-16 15:14:40|1541.96|1541.96|1541.96|1541.96|1541.98|1541.98|1541.96|1541.96|0
1655392490000|2022-06-16 15:14:50|1541.9|1541.9|1541.81|1541.81|1541.9|1541.9|1541.81|1541.81|0
1655392500000|2022-06-16 15:15:00|1541.92|1541.92|1541.85|1541.85|1541.92|1541.92|1541.85|1541.85|0
1655392510000|2022-06-16 15:15:10|1541.97|1541.97|1541.97|1541.97|1541.97|1541.97|1541.97|1541.97|0
1655392520000|2022-06-16 15:15:20|1541.93|1541.93|1541.8|1541.8|1541.93|1541.93|1541.79|1541.79|0
1655392530000|2022-06-16 15:15:30|1541.83|1541.83|1541.93|1541.93|1542.03|1542.03|1541.83|1541.83|0
1655392540000|2022-06-16 15:15:40|1542.01|1542.01|1541.96|1541.96|1542.03|1542.03|1541.96|1541.96|0
1655392550000|2022-06-16 15:15:50|1541.93|1541.93|1541.93|1541.93|1541.93|1541.93|1541.93|1541.93|0
1655392560000|2022-06-16 15:16:00|1541.89|1541.89|1541.81|1541.81|1542.02|1542.02|1541.81|1541.81|0
1655392570000|2022-06-16 15:16:10|1541.84|1541.84|1541.73|1541.73|1541.84|1541.84|1541.63|1541.63|0
1655392580000|2022-06-16 15:16:20|1541.78|1541.78|1541.93|1541.93|1541.93|1541.93|1541.67|1541.67|0
1655392590000|2022-06-16 15:16:30|1541.99|1541.99|1542.03|1542.03|1542.03|1542.03|1541.99|1541.99|0
1655392600000|2022-06-16 15:16:40|1542.07|1542.07|1542.13|1542.13|1542.16|1542.16|1542.07|1542.07|0
1655392610000|2022-06-16 15:16:50|1542.14|1542.14|1542.36|1542.36|1542.36|1542.36|1542.13|1542.13|0
1655392620000|2022-06-16 15:17:00|1542.4|1542.4|1542.12|1542.12|1542.4|1542.4|1542.12|1542.12|0
1655392630000|2022-06-16 15:17:10|1542.11|1542.11|1542.08|1542.08|1542.12|1542.12|1542.08|1542.08|0
1655392650000|2022-06-16 15:17:30|1542.06|1542.06|1541.87|1541.87|1542.08|1542.08|1541.87|1541.87|0
1655392660000|2022-06-16 15:17:40|1541.85|1541.85|1541.85|1541.85|1541.85|1541.85|1541.85|1541.85|0
1655392670000|2022-06-16 15:17:50|1541.96|1541.96|1541.96|1541.96|1541.96|1541.96|1541.96|1541.96|0
1655392680000|2022-06-16 15:18:00|1542.19|1542.19|1542.26|1542.26|1542.26|1542.26|1542.19|1542.19|0
1655392690000|2022-06-16 15:18:10|1542.39|1542.39|1542.5|1542.5|1542.5|1542.5|1542.39|1542.39|0
1655392700000|2022-06-16 15:18:20|1542.4|1542.4|1542.34|1542.34|1542.4|1542.4|1542.34|1542.34|0
1655392710000|2022-06-16 15:18:30|1542.37|1542.37|1542.37|1542.37|1542.37|1542.37|1542.37|1542.37|0
1655392720000|2022-06-16 15:18:40|1542.45|1542.45|1542.33|1542.33|1542.45|1542.45|1542.33|1542.33|0
1655392730000|2022-06-16 15:18:50|1542.41|1542.41|1542.51|1542.51|1542.51|1542.51|1542.41|1542.41|0
1655392740000|2022-06-16 15:19:00|1542.34|1542.34|1542.31|1542.31|1542.34|1542.34|1542.22|1542.22|0
1655392750000|2022-06-16 15:19:10|1542.28|1542.28|1541.78|1541.78|1542.31|1542.31|1541.78|1541.78|0
1655392760000|2022-06-16 15:19:20|1541.72|1541.72|1541.27|1541.27|1541.72|1541.72|1541.15|1541.15|0
1655392770000|2022-06-16 15:19:30|1541.25|1541.25|1541.25|1541.25|1541.25|1541.25|1541.25|1541.25|0
1655392780000|2022-06-16 15:19:40|1541.36|1541.36|1541.29|1541.29|1541.36|1541.36|1541.27|1541.27|0
1655392790000|2022-06-16 15:19:50|1541.33|1541.33|1541.33|1541.33|1541.33|1541.33|1541.33|1541.33|0
1655392800000|2022-06-16 15:20:00|1541.36|1541.36|1541.31|1541.31|1541.37|1541.37|1541.3|1541.3|0
1655392810000|2022-06-16 15:20:10|1541.38|1541.38|1541.3|1541.3|1541.38|1541.38|1541.3|1541.3|0
1655392820000|2022-06-16 15:20:20|1541.21|1541.21|1541.49|1541.49|1541.49|1541.49|1541.19|1541.19|0
1655392830000|2022-06-16 15:20:30|1541.44|1541.44|1541.45|1541.45|1541.45|1541.45|1541.44|1541.44|0
1655392840000|2022-06-16 15:20:40|1541.34|1541.34|1541.38|1541.38|1541.38|1541.38|1541.34|1541.34|0
1655392850000|2022-06-16 15:20:50|1541.27|1541.27|1541.05|1541.05|1541.27|1541.27|1541.05|1541.05|0
1655392860000|2022-06-16 15:21:00|1540.95|1540.95|1540.95|1540.95|1540.99|1540.99|1540.79|1540.79|0
1655392870000|2022-06-16 15:21:10|1540.98|1540.98|1540.98|1540.98|1540.98|1540.98|1540.98|1540.98|0
1655392880000|2022-06-16 15:21:20|1540.86|1540.86|1540.93|1540.93|1540.93|1540.93|1540.78|1540.78|0
1655392890000|2022-06-16 15:21:30|1540.9|1540.9|1540.92|1540.92|1540.95|1540.95|1540.9|1540.9|0
1655392900000|2022-06-16 15:21:40|1540.93|1540.93|1540.96|1540.96|1540.96|1540.96|1540.93|1540.93|0
1655392910000|2022-06-16 15:21:50|1541.03|1541.03|1541|1541|1541.03|1541.03|1541|1541|0
1655392920000|2022-06-16 15:22:00|1541.01|1541.01|1540.94|1540.94|1541.01|1541.01|1540.91|1540.91|0
1655392930000|2022-06-16 15:22:10|1541.05|1541.05|1540.91|1540.91|1541.05|1541.05|1540.91|1540.91|0
1655392940000|2022-06-16 15:22:20|1540.97|1540.97|1540.9|1540.9|1540.97|1540.97|1540.9|1540.9|0
1655392950000|2022-06-16 15:22:30|1540.96|1540.96|1541.04|1541.04|1541.04|1541.04|1540.84|1540.84|0
1655392960000|2022-06-16 15:22:40|1540.93|1540.93|1540.78|1540.78|1540.93|1540.93|1540.78|1540.78|0
1655392970000|2022-06-16 15:22:50|1540.81|1540.81|1540.81|1540.81|1540.81|1540.81|1540.81|1540.81|0
1655392980000|2022-06-16 15:23:00|1540.8|1540.8|1540.8|1540.8|1540.8|1540.8|1540.77|1540.77|0
1655392990000|2022-06-16 15:23:10|1540.69|1540.69|1540.69|1540.69|1540.93|1540.93|1540.69|1540.69|0
1655393000000|2022-06-16 15:23:20|1540.61|1540.61|1540.88|1540.88|1540.88|1540.88|1540.61|1540.61|0
1655393010000|2022-06-16 15:23:30|1540.86|1540.86|1541.14|1541.14|1541.21|1541.21|1540.86|1540.86|0
1655393020000|2022-06-16 15:23:40|1541.28|1541.28|1541.26|1541.26|1541.28|1541.28|1541.19|1541.19|0
1655393030000|2022-06-16 15:23:50|1541.37|1541.37|1541.27|1541.27|1541.4|1541.4|1541.27|1541.27|0
1655393040000|2022-06-16 15:24:00|1541.31|1541.31|1541.64|1541.64|1541.64|1541.64|1541.21|1541.21|0
1655393050000|2022-06-16 15:24:10|1541.61|1541.61|1541.75|1541.75|1541.79|1541.79|1541.61|1541.61|0
1655393060000|2022-06-16 15:24:20|1541.72|1541.72|1541.58|1541.58|1541.72|1541.72|1541.58|1541.58|0
1655393070000|2022-06-16 15:24:30|1541.62|1541.62|1541.74|1541.74|1541.74|1541.74|1541.62|1541.62|0
1655393080000|2022-06-16 15:24:40|1541.8|1541.8|1541.8|1541.8|1541.8|1541.8|1541.8|1541.8|0
1655393090000|2022-06-16 15:24:50|1541.82|1541.82|1541.73|1541.73|1541.82|1541.82|1541.73|1541.73|0
1655393100000|2022-06-16 15:25:00|1541.67|1541.67|1541.74|1541.74|1541.74|1541.74|1541.67|1541.67|0
1655393110000|2022-06-16 15:25:10|1541.79|1541.79|1541.98|1541.98|1541.98|1541.98|1541.79|1541.79|0
1655393120000|2022-06-16 15:25:20|1541.84|1541.84|1541.9|1541.9|1541.9|1541.9|1541.64|1541.64|0
1655393130000|2022-06-16 15:25:30|1541.97|1541.97|1542.08|1542.08|1542.08|1542.08|1541.97|1541.97|0
1655393140000|2022-06-16 15:25:40|1542.2|1542.2|1542.18|1542.18|1542.31|1542.31|1542.07|1542.07|0
1655393150000|2022-06-16 15:25:50|1542.12|1542.12|1541.7|1541.7|1542.23|1542.23|1541.7|1541.7|0
1655393160000|2022-06-16 15:26:00|1541.58|1541.58|1541.58|1541.58|1541.69|1541.69|1541.48|1541.48|0
1655393170000|2022-06-16 15:26:10|1541.67|1541.67|1542.07|1542.07|1542.07|1542.07|1541.67|1541.67|0
1655393180000|2022-06-16 15:26:20|1542.15|1542.15|1542.1|1542.1|1542.15|1542.15|1542.04|1542.04|0
1655393190000|2022-06-16 15:26:30|1542.34|1542.34|1542.34|1542.34|1542.41|1542.41|1542.34|1542.34|0
1655393200000|2022-06-16 15:26:40|1542.48|1542.48|1542.48|1542.48|1542.48|1542.48|1542.48|1542.48|0
1655393210000|2022-06-16 15:26:50|1542.46|1542.46|1542.52|1542.52|1542.52|1542.52|1542.46|1542.46|0
1655393220000|2022-06-16 15:27:00|1542.4|1542.4|1542.3|1542.3|1542.4|1542.4|1542.3|1542.3|0
1655393240000|2022-06-16 15:27:20|1542.36|1542.36|1542.36|1542.36|1542.36|1542.36|1542.36|1542.36|0
1655393250000|2022-06-16 15:27:30|1542.43|1542.43|1542.46|1542.46|1542.46|1542.46|1542.43|1542.43|0
1655393260000|2022-06-16 15:27:40|1542.48|1542.48|1542.57|1542.57|1542.57|1542.57|1542.48|1542.48|0
1655393270000|2022-06-16 15:27:50|1542.64|1542.64|1542.64|1542.64|1542.64|1542.64|1542.53|1542.53|0
1655393280000|2022-06-16 15:28:00|1542.58|1542.58|1542.51|1542.51|1542.63|1542.63|1542.51|1542.51|0
1655393290000|2022-06-16 15:28:10|1542.6|1542.6|1542.65|1542.65|1542.8|1542.8|1542.6|1542.6|0
1655393300000|2022-06-16 15:28:20|1542.64|1542.64|1542.71|1542.71|1542.81|1542.81|1542.64|1542.64|0
1655393310000|2022-06-16 15:28:30|1542.68|1542.68|1542.68|1542.68|1542.68|1542.68|1542.68|1542.68|0
1655393320000|2022-06-16 15:28:40|1542.6|1542.6|1542.71|1542.71|1542.71|1542.71|1542.51|1542.51|0
1655393330000|2022-06-16 15:28:50|1542.76|1542.76|1542.41|1542.41|1542.76|1542.76|1542.41|1542.41|0
1655393340000|2022-06-16 15:29:00|1542.5|1542.5|1542.43|1542.43|1542.63|1542.63|1542.43|1542.43|0
1655393350000|2022-06-16 15:29:10|1542.32|1542.32|1542.26|1542.26|1542.32|1542.32|1542.26|1542.26|0
1655393360000|2022-06-16 15:29:20|1542.34|1542.34|1542.07|1542.07|1542.34|1542.34|1542.07|1542.07|0
1655393370000|2022-06-16 15:29:30|1541.72|1541.72|1541.22|1541.22|1541.77|1541.77|1540.74|1540.74|0
1655393380000|2022-06-16 15:29:40|1541.09|1541.09|1540.76|1540.76|1541.09|1541.09|1540.76|1540.76|0
1655393390000|2022-06-16 15:29:50|1540.65|1540.65|1540.72|1540.72|1540.96|1540.96|1540.65|1540.65|0
1655450100000|2022-06-17 07:15:00|1544.45|1544.45|1544.79|1544.79|1544.91|1544.91|1544.44|1544.44|0
1655450110000|2022-06-17 07:15:10|1544.68|1544.68|1545.16|1545.16|1545.16|1545.16|1544.68|1544.68|0
1655450120000|2022-06-17 07:15:20|1545.1|1545.1|1544.88|1544.88|1545.1|1545.1|1544.88|1544.88|0
1655450140000|2022-06-17 07:15:40|1544.95|1544.95|1545.15|1545.15|1545.23|1545.23|1544.81|1544.81|0
1655450150000|2022-06-17 07:15:50|1545.2|1545.2|1544.88|1544.88|1545.2|1545.2|1544.88|1544.88|0
1655450160000|2022-06-17 07:16:00|1545.2|1545.2|1545.35|1545.35|1545.35|1545.35|1545.05|1545.05|0
1655450170000|2022-06-17 07:16:10|1545.43|1545.43|1545.96|1545.96|1545.96|1545.96|1545.43|1545.43|0
1655450180000|2022-06-17 07:16:20|1545.82|1545.82|1546.21|1546.21|1546.21|1546.21|1545.81|1545.81|0
1655450190000|2022-06-17 07:16:30|1546.32|1546.32|1546.5|1546.5|1546.5|1546.5|1546.26|1546.26|0
1655450210000|2022-06-17 07:16:50|1546.4|1546.4|1546.4|1546.4|1546.4|1546.4|1546.4|1546.4|0
1655450220000|2022-06-17 07:17:00|1546.28|1546.28|1546.83|1546.83|1546.85|1546.85|1546.28|1546.28|0
1655450230000|2022-06-17 07:17:10|1546.73|1546.73|1547.01|1547.01|1547.01|1547.01|1546.73|1546.73|0
1655450240000|2022-06-17 07:17:20|1547.33|1547.33|1547.48|1547.48|1547.48|1547.48|1547.33|1547.33|0
1655450260000|2022-06-17 07:17:40|1547.37|1547.37|1547.48|1547.48|1547.48|1547.48|1547.27|1547.27|0
1655450270000|2022-06-17 07:17:50|1547.54|1547.54|1547.54|1547.54|1547.54|1547.54|1547.54|1547.54|0
1655450280000|2022-06-17 07:18:00|1547.44|1547.44|1547.44|1547.44|1547.44|1547.44|1547.44|1547.44|0
1655450290000|2022-06-17 07:18:10|1547.62|1547.62|1547.64|1547.64|1547.84|1547.84|1547.62|1547.62|0
1655450300000|2022-06-17 07:18:20|1547.52|1547.52|1547.3|1547.3|1547.52|1547.52|1547.28|1547.28|0
1655450310000|2022-06-17 07:18:30|1547.09|1547.09|1547.19|1547.19|1547.19|1547.19|1546.97|1546.97|0
1655450320000|2022-06-17 07:18:40|1547.31|1547.31|1547.31|1547.31|1547.31|1547.31|1547.31|1547.31|0
1655450330000|2022-06-17 07:18:50|1547.13|1547.13|1547.7|1547.7|1547.7|1547.7|1547.13|1547.13|0
1655450340000|2022-06-17 07:19:00|1547.83|1547.83|1548.65|1548.65|1548.83|1548.83|1547.83|1547.83|0
1655450350000|2022-06-17 07:19:10|1548.66|1548.66|1548.74|1548.74|1548.74|1548.74|1548.66|1548.66|0
1655450360000|2022-06-17 07:19:20|1548.78|1548.78|1548.84|1548.84|1549.01|1549.01|1548.78|1548.78|0
1655450380000|2022-06-17 07:19:40|1548.77|1548.77|1548.93|1548.93|1548.93|1548.93|1548.77|1548.77|0
1655450400000|2022-06-17 07:20:00|1549.03|1549.03|1549.03|1549.03|1549.03|1549.03|1549.03|1549.03|0
1655450410000|2022-06-17 07:20:10|1548.9|1548.9|1549.34|1549.34|1549.34|1549.34|1548.76|1548.76|0
1655450420000|2022-06-17 07:20:20|1549.21|1549.21|1549.21|1549.21|1549.21|1549.21|1549.21|1549.21|0
1655450450000|2022-06-17 07:20:50|1549.11|1549.11|1549.47|1549.47|1549.47|1549.47|1549.08|1549.08|0
1655450460000|2022-06-17 07:21:00|1549.29|1549.29|1549.25|1549.25|1549.35|1549.35|1549.25|1549.25|0
1655450470000|2022-06-17 07:21:10|1549.13|1549.13|1548.74|1548.74|1549.13|1549.13|1548.74|1548.74|0
1655450480000|2022-06-17 07:21:20|1548.85|1548.85|1548.86|1548.86|1548.86|1548.86|1548.53|1548.53|0
1655450490000|2022-06-17 07:21:30|1548.65|1548.65|1548.8|1548.8|1548.8|1548.8|1548.45|1548.45|0
1655450500000|2022-06-17 07:21:40|1548.92|1548.92|1548.92|1548.92|1548.92|1548.92|1548.92|1548.92|0
1655450510000|2022-06-17 07:21:50|1549.04|1549.04|1549.04|1549.04|1549.04|1549.04|1549.04|1549.04|0
1655450520000|2022-06-17 07:22:00|1549.13|1549.13|1549.37|1549.37|1549.37|1549.37|1549.04|1549.04|0
1655450530000|2022-06-17 07:22:10|1549.26|1549.26|1549.15|1549.15|1549.26|1549.26|1549.15|1549.15|0
1655450540000|2022-06-17 07:22:20|1549.04|1549.04|1549|1549|1549.04|1549.04|1549|1549|0
1655450550000|2022-06-17 07:22:30|1549.22|1549.22|1549.53|1549.53|1549.53|1549.53|1549.22|1549.22|0
1655450560000|2022-06-17 07:22:40|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|1549.77|0
1655450570000|2022-06-17 07:22:50|1549.57|1549.57|1549.53|1549.53|1549.64|1549.64|1549.53|1549.53|0
1655450580000|2022-06-17 07:23:00|1549.88|1549.88|1549.51|1549.51|1549.88|1549.88|1549.51|1549.51|0
1655450590000|2022-06-17 07:23:10|1549.66|1549.66|1549.66|1549.66|1549.66|1549.66|1549.66|1549.66|0
1655450600000|2022-06-17 07:23:20|1549.87|1549.87|1549.92|1549.92|1549.92|1549.92|1549.64|1549.64|0
1655450610000|2022-06-17 07:23:30|1549.53|1549.53|1549.68|1549.68|1549.68|1549.68|1549.53|1549.53|0
1655450620000|2022-06-17 07:23:40|1549.9|1549.9|1549.9|1549.9|1549.9|1549.9|1549.9|1549.9|0
1655450640000|2022-06-17 07:24:00|1549.91|1549.91|1549.91|1549.91|1549.91|1549.91|1549.91|1549.91|0
1655450650000|2022-06-17 07:24:10|1550.02|1550.02|1550.03|1550.03|1550.03|1550.03|1550.02|1550.02|0
1655450660000|2022-06-17 07:24:20|1550.12|1550.12|1551.01|1551.01|1551.09|1551.09|1550.12|1550.12|0
1655450680000|2022-06-17 07:24:40|1550.8|1550.8|1550.8|1550.8|1550.8|1550.8|1550.8|1550.8|0
1655450700000|2022-06-17 07:25:00|1551.01|1551.01|1551.49|1551.49|1551.49|1551.49|1550.96|1550.96|0
1655450710000|2022-06-17 07:25:10|1551.75|1551.75|1551.99|1551.99|1551.99|1551.99|1551.75|1551.75|0
1655450720000|2022-06-17 07:25:20|1552.48|1552.48|1552.57|1552.57|1552.57|1552.57|1552.48|1552.48|0
1655450740000|2022-06-17 07:25:40|1552.77|1552.77|1552.63|1552.63|1552.77|1552.77|1552.42|1552.42|0
1655450770000|2022-06-17 07:26:10|1552.52|1552.52|1552.63|1552.63|1552.63|1552.63|1552.52|1552.52|0
1655450790000|2022-06-17 07:26:30|1552.49|1552.49|1552.39|1552.39|1552.61|1552.61|1552.37|1552.37|0
1655450820000|2022-06-17 07:27:00|1552.21|1552.21|1552.12|1552.12|1552.21|1552.21|1551.89|1551.89|0
1655450830000|2022-06-17 07:27:10|1552.55|1552.55|1552.76|1552.76|1552.76|1552.76|1552.55|1552.55|0
1655450840000|2022-06-17 07:27:20|1552.84|1552.84|1552.91|1552.91|1552.91|1552.91|1552.84|1552.84|0
1655450850000|2022-06-17 07:27:30|1552.93|1552.93|1552.55|1552.55|1552.93|1552.93|1552.55|1552.55|0
1655450860000|2022-06-17 07:27:40|1552.45|1552.45|1552.45|1552.45|1552.45|1552.45|1552.45|1552.45|0
1655450870000|2022-06-17 07:27:50|1552.44|1552.44|1552.47|1552.47|1552.47|1552.47|1552.44|1552.44|0
1655450880000|2022-06-17 07:28:00|1552.39|1552.39|1552.52|1552.52|1552.54|1552.54|1552.39|1552.39|0
1655450900000|2022-06-17 07:28:20|1552.47|1552.47|1552.15|1552.15|1552.47|1552.47|1552.15|1552.15|0
1655450910000|2022-06-17 07:28:30|1552.19|1552.19|1552.35|1552.35|1552.42|1552.42|1552.19|1552.19|0
1655450920000|2022-06-17 07:28:40|1552.46|1552.46|1552.46|1552.46|1552.46|1552.46|1552.46|1552.46|0
1655450930000|2022-06-17 07:28:50|1552.39|1552.39|1552.18|1552.18|1552.39|1552.39|1552.02|1552.02|0
1655450940000|2022-06-17 07:29:00|1552.28|1552.28|1551.89|1551.89|1552.28|1552.28|1551.89|1551.89|0
1655450970000|2022-06-17 07:29:30|1551.61|1551.61|1551.64|1551.64|1551.64|1551.64|1551.61|1551.61|0
1655450980000|2022-06-17 07:29:40|1551.63|1551.63|1551.65|1551.65|1551.65|1551.65|1551.63|1551.63|0
1655450990000|2022-06-17 07:29:50|1551.54|1551.54|1551.71|1551.71|1551.71|1551.71|1551.41|1551.41|0
1655451000000|2022-06-17 07:30:00|1552.19|1552.19|1552.14|1552.14|1552.55|1552.55|1552.14|1552.14|0
1655451010000|2022-06-17 07:30:10|1552.1|1552.1|1551.95|1551.95|1552.16|1552.16|1551.95|1551.95|0
1655451020000|2022-06-17 07:30:20|1552.04|1552.04|1551.93|1551.93|1552.05|1552.05|1551.93|1551.93|0
1655451050000|2022-06-17 07:30:50|1551.73|1551.73|1551.83|1551.83|1551.83|1551.83|1551.73|1551.73|0
1655451060000|2022-06-17 07:31:00|1551.71|1551.71|1551.99|1551.99|1551.99|1551.99|1551.71|1551.71|0
1655451070000|2022-06-17 07:31:10|1552.07|1552.07|1552.15|1552.15|1552.15|1552.15|1552.07|1552.07|0
1655451080000|2022-06-17 07:31:20|1552.36|1552.36|1551.74|1551.74|1552.46|1552.46|1551.74|1551.74|0
1655451100000|2022-06-17 07:31:40|1551.6|1551.6|1551.52|1551.52|1551.6|1551.6|1551.52|1551.52|0
1655451110000|2022-06-17 07:31:50|1551.28|1551.28|1551.07|1551.07|1551.28|1551.28|1550.96|1550.96|0
1655451120000|2022-06-17 07:32:00|1551.28|1551.28|1551.5|1551.5|1551.5|1551.5|1551.28|1551.28|0
1655451130000|2022-06-17 07:32:10|1551.55|1551.55|1551.64|1551.64|1551.64|1551.64|1551.55|1551.55|0
1655451140000|2022-06-17 07:32:20|1551.57|1551.57|1551.57|1551.57|1551.57|1551.57|1551.57|1551.57|0
1655451160000|2022-06-17 07:32:40|1551.68|1551.68|1551.74|1551.74|1551.74|1551.74|1551.63|1551.63|0
1655451170000|2022-06-17 07:32:50|1551.84|1551.84|1552.74|1552.74|1552.74|1552.74|1551.84|1551.84|0
1655451180000|2022-06-17 07:33:00|1552.93|1552.93|1552.93|1552.93|1552.93|1552.93|1552.93|1552.93|0
1655451190000|2022-06-17 07:33:10|1552.98|1552.98|1552.98|1552.98|1552.98|1552.98|1552.98|1552.98|0
1655451200000|2022-06-17 07:33:20|1552.94|1552.94|1552.17|1552.17|1552.94|1552.94|1552.17|1552.17|0
1655451210000|2022-06-17 07:33:30|1552.28|1552.28|1552.28|1552.28|1552.28|1552.28|1552.28|1552.28|0
1655451230000|2022-06-17 07:33:50|1552.5|1552.5|1552.5|1552.5|1552.5|1552.5|1552.5|1552.5|0
1655451240000|2022-06-17 07:34:00|1552.53|1552.53|1552.24|1552.24|1552.53|1552.53|1552.24|1552.24|0
1655451250000|2022-06-17 07:34:10|1552.09|1552.09|1551.54|1551.54|1552.09|1552.09|1551.54|1551.54|0
1655451260000|2022-06-17 07:34:20|1551.5|1551.5|1551.34|1551.34|1551.5|1551.5|1551.34|1551.34|0
1655451270000|2022-06-17 07:34:30|1551.24|1551.24|1550.1|1550.1|1551.24|1551.24|1550.01|1550.01|0
1655451280000|2022-06-17 07:34:40|1550|1550|1550.09|1550.09|1550.11|1550.11|1550|1550|0
1655451290000|2022-06-17 07:34:50|1550.2|1550.2|1550.2|1550.2|1550.2|1550.2|1550.2|1550.2|0
1655451300000|2022-06-17 07:35:00|1550.13|1550.13|1549.71|1549.71|1550.13|1550.13|1549.71|1549.71|0
1655451310000|2022-06-17 07:35:10|1549.59|1549.59|1549.72|1549.72|1549.72|1549.72|1549.49|1549.49|0
1655451320000|2022-06-17 07:35:20|1549.75|1549.75|1549.65|1549.65|1549.75|1549.75|1549.65|1549.65|0
1655451330000|2022-06-17 07:35:30|1549.71|1549.71|1549.72|1549.72|1549.72|1549.72|1549.71|1549.71|0
1655451340000|2022-06-17 07:35:40|1549.68|1549.68|1549.73|1549.73|1549.73|1549.73|1549.68|1549.68|0
1655451350000|2022-06-17 07:35:50|1549.63|1549.63|1549.55|1549.55|1549.78|1549.78|1549.51|1549.51|0
1655451360000|2022-06-17 07:36:00|1549.59|1549.59|1549.73|1549.73|1549.73|1549.73|1549.59|1549.59|0
1655451370000|2022-06-17 07:36:10|1549.72|1549.72|1549.71|1549.71|1549.72|1549.72|1549.71|1549.71|0
1655451380000|2022-06-17 07:36:20|1549.79|1549.79|1549.79|1549.79|1549.79|1549.79|1549.79|1549.79|0
1655451400000|2022-06-17 07:36:40|1550.01|1550.01|1549.9|1549.9|1550.01|1550.01|1549.9|1549.9|0
1655451410000|2022-06-17 07:36:50|1550|1550|1550|1550|1550|1550|1550|1550|0
1655451420000|2022-06-17 07:37:00|1550.36|1550.36|1550.61|1550.61|1550.61|1550.61|1550.36|1550.36|0
1655451430000|2022-06-17 07:37:10|1550.71|1550.71|1551.14|1551.14|1551.14|1551.14|1550.71|1550.71|0
1655451440000|2022-06-17 07:37:20|1551.1|1551.1|1550.68|1550.68|1551.27|1551.27|1550.68|1550.68|0
1655451450000|2022-06-17 07:37:30|1550.65|1550.65|1546.48|1546.48|1550.65|1550.65|1546.38|1546.38|0
1655451460000|2022-06-17 07:37:40|1546.56|1546.56|1552.14|1552.14|1552.57|1552.57|1546.56|1546.56|0
1655451470000|2022-06-17 07:37:50|1551.9|1551.9|1551.73|1551.73|1551.97|1551.97|1551.73|1551.73|0
1655451480000|2022-06-17 07:38:00|1551.61|1551.61|1551.92|1551.92|1551.92|1551.92|1551.61|1551.61|0
1655451510000|2022-06-17 07:38:30|1551.83|1551.83|1551.83|1551.83|1551.83|1551.83|1551.83|1551.83|0
1655451520000|2022-06-17 07:38:40|1551.94|1551.94|1551.89|1551.89|1551.94|1551.94|1551.89|1551.89|0
1655451540000|2022-06-17 07:39:00|1552.04|1552.04|1552.16|1552.16|1552.16|1552.16|1552.04|1552.04|0
1655451550000|2022-06-17 07:39:10|1552.63|1552.63|1552.77|1552.77|1552.77|1552.77|1552.63|1552.63|0
1655451560000|2022-06-17 07:39:20|1552.8|1552.8|1553.12|1553.12|1553.12|1553.12|1552.8|1552.8|0
1655451580000|2022-06-17 07:39:40|1552.99|1552.99|1552.58|1552.58|1553.03|1553.03|1552.58|1552.58|0
1655451590000|2022-06-17 07:39:50|1552.68|1552.68|1552.41|1552.41|1552.68|1552.68|1552.41|1552.41|0
1655451600000|2022-06-17 07:40:00|1552.35|1552.35|1551.39|1551.39|1552.35|1552.35|1551.39|1551.39|0
1655451610000|2022-06-17 07:40:10|1551.28|1551.28|1550.39|1550.39|1551.29|1551.29|1550.34|1550.34|0
1655451620000|2022-06-17 07:40:20|1550.29|1550.29|1548.99|1548.99|1550.29|1550.29|1548.99|1548.99|0
1655451630000|2022-06-17 07:40:30|1549.11|1549.11|1544.63|1544.63|1549.11|1549.11|1544.63|1544.63|0
1655451640000|2022-06-17 07:40:40|1544.41|1544.41|1543.22|1543.22|1544.47|1544.47|1543.11|1543.11|0
1655451650000|2022-06-17 07:40:50|1543.01|1543.01|1541.9|1541.9|1543.28|1543.28|1541.76|1541.76|0
1655451660000|2022-06-17 07:41:00|1541.79|1541.79|1541.65|1541.65|1542.17|1542.17|1541.65|1541.65|0
1655451670000|2022-06-17 07:41:10|1541.48|1541.48|1540.18|1540.18|1541.48|1541.48|1540.09|1540.09|0
1655451680000|2022-06-17 07:41:20|1540.15|1540.15|1540|1540|1540.17|1540.17|1539.95|1539.95|0
1655451690000|2022-06-17 07:41:30|1539.79|1539.79|1538.95|1538.95|1539.79|1539.79|1538.95|1538.95|0
1655451700000|2022-06-17 07:41:40|1538.93|1538.93|1539.3|1539.3|1539.44|1539.44|1538.83|1538.83|0
1655451710000|2022-06-17 07:41:50|1539.22|1539.22|1539.05|1539.05|1539.22|1539.22|1539.05|1539.05|0
1655451720000|2022-06-17 07:42:00|1539.09|1539.09|1539.32|1539.32|1539.32|1539.32|1539.09|1539.09|0
1655451730000|2022-06-17 07:42:10|1539.37|1539.37|1540.08|1540.08|1540.08|1540.08|1539.37|1539.37|0
1655451750000|2022-06-17 07:42:30|1540.22|1540.22|1540.27|1540.27|1540.27|1540.27|1540.22|1540.22|0
1655451770000|2022-06-17 07:42:50|1540.35|1540.35|1540.48|1540.48|1540.48|1540.48|1540.35|1540.35|0
1655451780000|2022-06-17 07:43:00|1540.53|1540.53|1540.53|1540.53|1540.53|1540.53|1540.53|1540.53|0
1655451790000|2022-06-17 07:43:10|1540.91|1540.91|1540.81|1540.81|1541|1541|1540.79|1540.79|0
1655451800000|2022-06-17 07:43:20|1540.65|1540.65|1540.21|1540.21|1540.65|1540.65|1540.1|1540.1|0
1655451810000|2022-06-17 07:43:30|1540.16|1540.16|1540.27|1540.27|1540.27|1540.27|1540.16|1540.16|0
1655451830000|2022-06-17 07:43:50|1540.16|1540.16|1539.72|1539.72|1540.16|1540.16|1539.65|1539.65|0
1655451840000|2022-06-17 07:44:00|1539.98|1539.98|1540.85|1540.85|1540.88|1540.88|1539.9|1539.9|0
1655451850000|2022-06-17 07:44:10|1540.97|1540.97|1541.11|1541.11|1541.11|1541.11|1540.97|1540.97|0
1655451860000|2022-06-17 07:44:20|1541.25|1541.25|1541.25|1541.25|1541.25|1541.25|1541.25|1541.25|0
1655451880000|2022-06-17 07:44:40|1541.34|1541.34|1541.34|1541.34|1541.34|1541.34|1541.34|1541.34|0
1655451900000|2022-06-17 07:45:00|1541.4|1541.4|1541.86|1541.86|1541.86|1541.86|1541.4|1541.4|0
1655451920000|2022-06-17 07:45:20|1541.94|1541.94|1542.3|1542.3|1542.3|1542.3|1541.94|1541.94|0
1655451930000|2022-06-17 07:45:30|1542.21|1542.21|1542.52|1542.52|1542.52|1542.52|1542.21|1542.21|0
1655451940000|2022-06-17 07:45:40|1543.48|1543.48|1546.1|1546.1|1546.25|1546.25|1543.48|1543.48|0
1655451950000|2022-06-17 07:45:50|1546.04|1546.04|1546.04|1546.04|1546.04|1546.04|1546.04|1546.04|0
1655451960000|2022-06-17 07:46:00|1546.13|1546.13|1546.33|1546.33|1546.33|1546.33|1546.1|1546.1|0
1655451970000|2022-06-17 07:46:10|1546.55|1546.55|1550.53|1550.53|1550.69|1550.69|1546.55|1546.55|0
1655451980000|2022-06-17 07:46:20|1550.61|1550.61|1552.57|1552.57|1552.57|1552.57|1550.61|1550.61|0
1655451990000|2022-06-17 07:46:30|1552.59|1552.59|1553.76|1553.76|1553.76|1553.76|1552.59|1552.59|0
1655452000000|2022-06-17 07:46:40|1553.63|1553.63|1552.57|1552.57|1553.63|1553.63|1552.57|1552.57|0
1655452040000|2022-06-17 07:47:20|1552.5|1552.5|1552.78|1552.78|1552.78|1552.78|1552.5|1552.5|0
1655452060000|2022-06-17 07:47:40|1552.89|1552.89|1552.89|1552.89|1552.89|1552.89|1552.89|1552.89|0
1655452070000|2022-06-17 07:47:50|1552.82|1552.82|1555.15|1555.15|1555.15|1555.15|1552.82|1552.82|0
1655452080000|2022-06-17 07:48:00|1555.5|1555.5|1556.2|1556.2|1556.2|1556.2|1555.5|1555.5|0
1655452090000|2022-06-17 07:48:10|1556.31|1556.31|1557.25|1557.25|1557.33|1557.33|1556.31|1556.31|0
1655452100000|2022-06-17 07:48:20|1557.34|1557.34|1558.97|1558.97|1559.08|1559.08|1557.34|1557.34|0
1655452110000|2022-06-17 07:48:30|1559.14|1559.14|1559.84|1559.84|1559.84|1559.84|1559.14|1559.14|0
1655452120000|2022-06-17 07:48:40|1559.76|1559.76|1559.59|1559.59|1559.76|1559.76|1559.5|1559.5|0
1655452130000|2022-06-17 07:48:50|1559.6|1559.6|1559.43|1559.43|1559.6|1559.6|1559.43|1559.43|0
1655452140000|2022-06-17 07:49:00|1559.76|1559.76|1560|1560|1560|1560|1559.76|1559.76|0
1655452150000|2022-06-17 07:49:10|1560.07|1560.07|1559.46|1559.46|1560.07|1560.07|1559.46|1559.46|0
1655452160000|2022-06-17 07:49:20|1559.39|1559.39|1559.62|1559.62|1559.65|1559.65|1559.39|1559.39|0
1655452170000|2022-06-17 07:49:30|1559.6|1559.6|1559.37|1559.37|1559.6|1559.6|1559.37|1559.37|0
1655452180000|2022-06-17 07:49:40|1559.17|1559.17|1558.66|1558.66|1559.17|1559.17|1558.66|1558.66|0
1655452190000|2022-06-17 07:49:50|1558.9|1558.9|1559.04|1559.04|1559.04|1559.04|1558.9|1558.9|0
1655452200000|2022-06-17 07:50:00|1559.16|1559.16|1558.96|1558.96|1559.2|1559.2|1558.96|1558.96|0
1655452210000|2022-06-17 07:50:10|1558.89|1558.89|1558.89|1558.89|1558.89|1558.89|1558.89|1558.89|0
1655452220000|2022-06-17 07:50:20|1559.01|1559.01|1558.89|1558.89|1559.01|1559.01|1558.89|1558.89|0
1655452230000|2022-06-17 07:50:30|1558.97|1558.97|1559.07|1559.07|1559.15|1559.15|1558.97|1558.97|0
1655452240000|2022-06-17 07:50:40|1559.05|1559.05|1558.73|1558.73|1559.05|1559.05|1558.73|1558.73|0
1655452250000|2022-06-17 07:50:50|1558.71|1558.71|1558.56|1558.56|1558.71|1558.71|1558.39|1558.39|0
1655452260000|2022-06-17 07:51:00|1558.45|1558.45|1558.4|1558.4|1558.52|1558.52|1558.32|1558.32|0
1655452270000|2022-06-17 07:51:10|1558.32|1558.32|1558.36|1558.36|1558.39|1558.39|1558.32|1558.32|0
1655452280000|2022-06-17 07:51:20|1558.42|1558.42|1558.78|1558.78|1558.78|1558.78|1558.25|1558.25|0
1655452290000|2022-06-17 07:51:30|1558.83|1558.83|1558.86|1558.86|1558.86|1558.86|1558.83|1558.83|0
1655452300000|2022-06-17 07:51:40|1558.89|1558.89|1558.91|1558.91|1558.91|1558.91|1558.89|1558.89|0
1655452310000|2022-06-17 07:51:50|1558.78|1558.78|1558.78|1558.78|1558.78|1558.78|1558.78|1558.78|0
1655452320000|2022-06-17 07:52:00|1558.86|1558.86|1559.09|1559.09|1559.09|1559.09|1558.86|1558.86|0
1655452330000|2022-06-17 07:52:10|1559|1559|1559.17|1559.17|1559.17|1559.17|1558.99|1558.99|0
1655452340000|2022-06-17 07:52:20|1559.15|1559.15|1559.15|1559.15|1559.15|1559.15|1559.15|1559.15|0
1655452350000|2022-06-17 07:52:30|1559.08|1559.08|1559.07|1559.07|1559.08|1559.08|1559.07|1559.07|0
1655452360000|2022-06-17 07:52:40|1559.19|1559.19|1559.19|1559.19|1559.19|1559.19|1559.19|1559.19|0
1655452370000|2022-06-17 07:52:50|1559.12|1559.12|1558.99|1558.99|1559.12|1559.12|1558.99|1558.99|0
1655452380000|2022-06-17 07:53:00|1559.02|1559.02|1559.02|1559.02|1559.02|1559.02|1559.02|1559.02|0
1655452390000|2022-06-17 07:53:10|1558.62|1558.62|1558.2|1558.2|1558.66|1558.66|1558.04|1558.04|0
1655452400000|2022-06-17 07:53:20|1558.12|1558.12|1558.36|1558.36|1558.36|1558.36|1558.12|1558.12|0
1655452410000|2022-06-17 07:53:30|1558.71|1558.71|1559.03|1559.03|1559.03|1559.03|1558.71|1558.71|0
1655452420000|2022-06-17 07:53:40|1559.06|1559.06|1559.06|1559.06|1559.06|1559.06|1559.06|1559.06|0
1655452430000|2022-06-17 07:53:50|1559.12|1559.12|1559.15|1559.15|1559.15|1559.15|1559.12|1559.12|0
1655452440000|2022-06-17 07:54:00|1558.61|1558.61|1558.1|1558.1|1558.72|1558.72|1558.1|1558.1|0
1655452470000|2022-06-17 07:54:30|1558.2|1558.2|1558.2|1558.2|1558.2|1558.2|1558.2|1558.2|0
1655452480000|2022-06-17 07:54:40|1557.99|1557.99|1557.99|1557.99|1557.99|1557.99|1557.99|1557.99|0
1655452490000|2022-06-17 07:54:50|1557.97|1557.97|1557.97|1557.97|1557.97|1557.97|1557.97|1557.97|0
1655452500000|2022-06-17 07:55:00|1558.04|1558.04|1558.04|1558.04|1558.04|1558.04|1558.04|1558.04|0
1655452530000|2022-06-17 07:55:30|1557.93|1557.93|1557.29|1557.29|1557.93|1557.93|1557.29|1557.29|0
1655452540000|2022-06-17 07:55:40|1557.61|1557.61|1557.81|1557.81|1557.81|1557.81|1557.46|1557.46|0
1655452550000|2022-06-17 07:55:50|1557.92|1557.92|1557.73|1557.73|1557.92|1557.92|1557.73|1557.73|0
1655452560000|2022-06-17 07:56:00|1557.83|1557.83|1557.61|1557.61|1557.83|1557.83|1557.61|1557.61|0
1655452570000|2022-06-17 07:56:10|1557.09|1557.09|1557.33|1557.33|1557.33|1557.33|1556.71|1556.71|0
1655452590000|2022-06-17 07:56:30|1557.27|1557.27|1557.27|1557.27|1557.27|1557.27|1557.27|1557.27|0
1655452630000|2022-06-17 07:57:10|1557.34|1557.34|1557.35|1557.35|1557.35|1557.35|1557.34|1557.34|0
1655452640000|2022-06-17 07:57:20|1557.24|1557.24|1557.24|1557.24|1557.24|1557.24|1557.24|1557.24|0
1655452650000|2022-06-17 07:57:30|1557.25|1557.25|1557.25|1557.25|1557.25|1557.25|1557.25|1557.25|0
1655452670000|2022-06-17 07:57:50|1557.47|1557.47|1557.46|1557.46|1557.5|1557.5|1557.46|1557.46|0
1655452680000|2022-06-17 07:58:00|1557.67|1557.67|1557.93|1557.93|1557.93|1557.93|1557.67|1557.67|0
1655452690000|2022-06-17 07:58:10|1557.98|1557.98|1558.28|1558.28|1558.28|1558.28|1557.92|1557.92|0
1655452700000|2022-06-17 07:58:20|1558.23|1558.23|1558.23|1558.23|1558.23|1558.23|1558.23|1558.23|0
1655452710000|2022-06-17 07:58:30|1558.38|1558.38|1558.47|1558.47|1558.47|1558.47|1558.38|1558.38|0
1655452720000|2022-06-17 07:58:40|1558.59|1558.59|1558.75|1558.75|1558.75|1558.75|1558.59|1558.59|0
1655452730000|2022-06-17 07:58:50|1558.72|1558.72|1558.72|1558.72|1558.72|1558.72|1558.72|1558.72|0
1655452740000|2022-06-17 07:59:00|1558.93|1558.93|1559.17|1559.17|1559.17|1559.17|1558.93|1558.93|0
1655452750000|2022-06-17 07:59:10|1559.18|1559.18|1559.36|1559.36|1559.36|1559.36|1559.18|1559.18|0
1655452770000|2022-06-17 07:59:30|1559.45|1559.45|1560.11|1560.11|1560.11|1560.11|1559.45|1559.45|0
1655452780000|2022-06-17 07:59:40|1560.06|1560.06|1560.06|1560.06|1560.06|1560.06|1560.06|1560.06|0
1655452790000|2022-06-17 07:59:50|1560.02|1560.02|1560.14|1560.14|1560.14|1560.14|1560.02|1560.02|0
1655452800000|2022-06-17 08:00:00|1560.17|1560.17|1560.3|1560.3|1560.3|1560.3|1560.17|1560.17|0
1655452810000|2022-06-17 08:00:10|1560.1|1560.1|1560.2|1560.2|1560.32|1560.32|1560.1|1560.1|0
1655452820000|2022-06-17 08:00:20|1560.18|1560.18|1560.18|1560.18|1560.18|1560.18|1560.18|1560.18|0
1655452830000|2022-06-17 08:00:30|1560.38|1560.38|1560.91|1560.91|1561.04|1561.04|1560.38|1560.38|0
1655452840000|2022-06-17 08:00:40|1561.01|1561.01|1561.01|1561.01|1561.01|1561.01|1561.01|1561.01|0
1655452870000|2022-06-17 08:01:10|1560.98|1560.98|1560.98|1560.98|1560.98|1560.98|1560.98|1560.98|0
1655452880000|2022-06-17 08:01:20|1561.01|1561.01|1561.16|1561.16|1561.55|1561.55|1561.01|1561.01|0
1655452900000|2022-06-17 08:01:40|1561.04|1561.04|1560.92|1560.92|1561.04|1561.04|1560.92|1560.92|0
1655452910000|2022-06-17 08:01:50|1560.9|1560.9|1559.85|1559.85|1560.9|1560.9|1559.85|1559.85|0
1655452920000|2022-06-17 08:02:00|1559.73|1559.73|1559.64|1559.64|1559.73|1559.73|1559.64|1559.64|0
1655452950000|2022-06-17 08:02:30|1559.88|1559.88|1559.88|1559.88|1559.88|1559.88|1559.88|1559.88|0
1655452980000|2022-06-17 08:03:00|1560.2|1560.2|1560.44|1560.44|1560.44|1560.44|1560.2|1560.2|0
1655452990000|2022-06-17 08:03:10|1560.43|1560.43|1560.19|1560.19|1560.43|1560.43|1560.19|1560.19|0
1655453000000|2022-06-17 08:03:20|1560.25|1560.25|1560.12|1560.12|1560.25|1560.25|1560.12|1560.12|0
1655453010000|2022-06-17 08:03:30|1559.98|1559.98|1559.98|1559.98|1559.98|1559.98|1559.98|1559.98|0
1655453020000|2022-06-17 08:03:40|1559.87|1559.87|1559.87|1559.87|1559.87|1559.87|1559.87|1559.87|0
1655453050000|2022-06-17 08:04:10|1560.1|1560.1|1559.92|1559.92|1560.1|1560.1|1559.92|1559.92|0
1655453060000|2022-06-17 08:04:20|1560.07|1560.07|1560.07|1560.07|1560.1|1560.1|1560|1560|0
1655453070000|2022-06-17 08:04:30|1560.01|1560.01|1560.01|1560.01|1560.01|1560.01|1560.01|1560.01|0
1655453080000|2022-06-17 08:04:40|1559.89|1559.89|1559.79|1559.79|1559.89|1559.89|1559.79|1559.79|0
1655453090000|2022-06-17 08:04:50|1559.91|1559.91|1559.91|1559.91|1559.91|1559.91|1559.91|1559.91|0
1655453110000|2022-06-17 08:05:10|1559.8|1559.8|1559.49|1559.49|1559.8|1559.8|1559.48|1559.48|0
1655453120000|2022-06-17 08:05:20|1559.37|1559.37|1559.75|1559.75|1559.75|1559.75|1559.37|1559.37|0
1655453160000|2022-06-17 08:06:00|1559.8|1559.8|1559.8|1559.8|1559.8|1559.8|1559.8|1559.8|0
1655453170000|2022-06-17 08:06:10|1559.9|1559.9|1560.07|1560.07|1560.07|1560.07|1559.9|1559.9|0
1655453190000|2022-06-17 08:06:30|1560.13|1560.13|1560.13|1560.13|1560.13|1560.13|1560.13|1560.13|0
1655453210000|2022-06-17 08:06:50|1559.92|1559.92|1559.92|1559.92|1559.92|1559.92|1559.92|1559.92|0
1655453220000|2022-06-17 08:07:00|1559.95|1559.95|1560.37|1560.37|1560.37|1560.37|1559.95|1559.95|0
1655453250000|2022-06-17 08:07:30|1560.42|1560.42|1560.76|1560.76|1560.76|1560.76|1560.42|1560.42|0
1655453260000|2022-06-17 08:07:40|1560.78|1560.78|1560.7|1560.7|1560.78|1560.78|1560.7|1560.7|0
1655453270000|2022-06-17 08:07:50|1560.81|1560.81|1560.87|1560.87|1560.87|1560.87|1560.74|1560.74|0
1655453280000|2022-06-17 08:08:00|1561.04|1561.04|1561.71|1561.71|1561.71|1561.71|1561.04|1561.04|0
1655453290000|2022-06-17 08:08:10|1561.85|1561.85|1562.11|1562.11|1562.22|1562.22|1561.85|1561.85|0
1655453310000|2022-06-17 08:08:30|1561.97|1561.97|1562.05|1562.05|1562.05|1562.05|1561.97|1561.97|0
1655453320000|2022-06-17 08:08:40|1562.17|1562.17|1561.83|1561.83|1562.17|1562.17|1561.72|1561.72|0
1655453360000|2022-06-17 08:09:20|1561.77|1561.77|1561.55|1561.55|1561.77|1561.77|1561.55|1561.55|0
1655453370000|2022-06-17 08:09:30|1561.66|1561.66|1561.34|1561.34|1561.66|1561.66|1561.34|1561.34|0
1655453390000|2022-06-17 08:09:50|1561.55|1561.55|1561.55|1561.55|1561.55|1561.55|1561.55|1561.55|0
1655453400000|2022-06-17 08:10:00|1561.79|1561.79|1561.89|1561.89|1561.89|1561.89|1561.79|1561.79|0
1655453460000|2022-06-17 08:11:00|1561.8|1561.8|1561.73|1561.73|1561.84|1561.84|1561.73|1561.73|0
1655453470000|2022-06-17 08:11:10|1561.84|1561.84|1561.62|1561.62|1561.84|1561.84|1561.62|1561.62|0
1655453520000|2022-06-17 08:12:00|1561.55|1561.55|1561.6|1561.6|1561.72|1561.72|1561.55|1561.55|0
1655453530000|2022-06-17 08:12:10|1561.58|1561.58|1561.81|1561.81|1561.81|1561.81|1561.58|1561.58|0
1655453550000|2022-06-17 08:12:30|1561.87|1561.87|1561.87|1561.87|1561.87|1561.87|1561.87|1561.87|0
1655453560000|2022-06-17 08:12:40|1561.99|1561.99|1561.99|1561.99|1561.99|1561.99|1561.99|1561.99|0
1655453580000|2022-06-17 08:13:00|1561.87|1561.87|1561.72|1561.72|1561.87|1561.87|1561.72|1561.72|0
1655453590000|2022-06-17 08:13:10|1561.84|1561.84|1561.96|1561.96|1561.96|1561.96|1561.84|1561.84|0
1655453600000|2022-06-17 08:13:20|1561.84|1561.84|1561.84|1561.84|1561.84|1561.84|1561.84|1561.84|0
1655453630000|2022-06-17 08:13:50|1561.79|1561.79|1561.72|1561.72|1561.84|1561.84|1561.72|1561.72|0
1655453640000|2022-06-17 08:14:00|1561.67|1561.67|1561.95|1561.95|1561.95|1561.95|1561.67|1561.67|0
1655453650000|2022-06-17 08:14:10|1561.93|1561.93|1561.93|1561.93|1561.93|1561.93|1561.93|1561.93|0
1655453660000|2022-06-17 08:14:20|1562.07|1562.07|1562.07|1562.07|1562.07|1562.07|1562.07|1562.07|0
1655453670000|2022-06-17 08:14:30|1562.12|1562.12|1562.12|1562.12|1562.25|1562.25|1562.11|1562.11|0
1655453680000|2022-06-17 08:14:40|1562.03|1562.03|1561.98|1561.98|1562.03|1562.03|1561.98|1561.98|0
1655453700000|2022-06-17 08:15:00|1561.88|1561.88|1561.88|1561.88|1561.88|1561.88|1561.88|1561.88|0
1655453710000|2022-06-17 08:15:10|1561.8|1561.8|1561.78|1561.78|1561.8|1561.8|1561.78|1561.78|0
1655453730000|2022-06-17 08:15:30|1561.72|1561.72|1561.71|1561.71|1561.72|1561.72|1561.71|1561.71|0
1655453740000|2022-06-17 08:15:40|1561.74|1561.74|1561.74|1561.74|1561.74|1561.74|1561.74|1561.74|0
1655453750000|2022-06-17 08:15:50|1561.98|1561.98|1562.27|1562.27|1562.27|1562.27|1561.98|1561.98|0
1655453760000|2022-06-17 08:16:00|1562.51|1562.51|1562.75|1562.75|1562.75|1562.75|1562.51|1562.51|0
1655453780000|2022-06-17 08:16:20|1562.85|1562.85|1562.85|1562.85|1562.85|1562.85|1562.85|1562.85|0
1655453790000|2022-06-17 08:16:30|1562.71|1562.71|1562.59|1562.59|1562.71|1562.71|1562.59|1562.59|0
1655453800000|2022-06-17 08:16:40|1562.47|1562.47|1562.46|1562.46|1562.47|1562.47|1562.46|1562.46|0
1655453830000|2022-06-17 08:17:10|1562.34|1562.34|1562.34|1562.34|1562.34|1562.34|1562.34|1562.34|0
1655453840000|2022-06-17 08:17:20|1562.31|1562.31|1562.31|1562.31|1562.31|1562.31|1562.31|1562.31|0
1655453870000|2022-06-17 08:17:50|1562.07|1562.07|1562.07|1562.07|1562.07|1562.07|1562.07|1562.07|0
1655453880000|2022-06-17 08:18:00|1562.04|1562.04|1562.01|1562.01|1562.04|1562.04|1562.01|1562.01|0
1655453890000|2022-06-17 08:18:10|1562.13|1562.13|1562.03|1562.03|1562.15|1562.15|1562.03|1562.03|0
1655453900000|2022-06-17 08:18:20|1562.23|1562.23|1562.23|1562.23|1562.23|1562.23|1562.23|1562.23|0
1655453910000|2022-06-17 08:18:30|1562.21|1562.21|1562.32|1562.32|1562.48|1562.48|1562.21|1562.21|0
1655453920000|2022-06-17 08:18:40|1562.37|1562.37|1562.37|1562.37|1562.37|1562.37|1562.37|1562.37|0
1655453960000|2022-06-17 08:19:20|1562.49|1562.49|1562.49|1562.49|1562.49|1562.49|1562.49|1562.49|0
1655453990000|2022-06-17 08:19:50|1562.41|1562.41|1562.3|1562.3|1562.41|1562.41|1562.3|1562.3|0
1655454010000|2022-06-17 08:20:10|1562.36|1562.36|1562.36|1562.36|1562.36|1562.36|1562.36|1562.36|0
1655454020000|2022-06-17 08:20:20|1562.5|1562.5|1562.33|1562.33|1562.5|1562.5|1562.33|1562.33|0
1655454030000|2022-06-17 08:20:30|1562.4|1562.4|1562.47|1562.47|1562.47|1562.47|1562.4|1562.4|0
1655454050000|2022-06-17 08:20:50|1562.49|1562.49|1562.61|1562.61|1562.61|1562.61|1562.49|1562.49|0
1655454060000|2022-06-17 08:21:00|1562.83|1562.83|1562.83|1562.83|1562.83|1562.83|1562.83|1562.83|0
1655454070000|2022-06-17 08:21:10|1562.97|1562.97|1562.97|1562.97|1562.97|1562.97|1562.97|1562.97|0
1655454080000|2022-06-17 08:21:20|1563.08|1563.08|1563.56|1563.56|1563.56|1563.56|1563.08|1563.08|0
1655454090000|2022-06-17 08:21:30|1563.59|1563.59|1563.46|1563.46|1563.59|1563.59|1563.46|1563.46|0
1655454120000|2022-06-17 08:22:00|1563.39|1563.39|1563.43|1563.43|1563.43|1563.43|1563.39|1563.39|0
1655454140000|2022-06-17 08:22:20|1563.79|1563.79|1563.9|1563.9|1563.9|1563.9|1563.79|1563.79|0
1655454150000|2022-06-17 08:22:30|1563.79|1563.79|1563.79|1563.79|1563.79|1563.79|1563.79|1563.79|0
1655454160000|2022-06-17 08:22:40|1563.72|1563.72|1563.72|1563.72|1563.72|1563.72|1563.72|1563.72|0
1655454180000|2022-06-17 08:23:00|1563.58|1563.58|1563.1|1563.1|1563.58|1563.58|1563.1|1563.1|0
1655454190000|2022-06-17 08:23:10|1562.92|1562.92|1562.8|1562.8|1562.92|1562.92|1562.8|1562.8|0
1655454240000|2022-06-17 08:24:00|1562.86|1562.86|1562.86|1562.86|1562.86|1562.86|1562.86|1562.86|0
1655454250000|2022-06-17 08:24:10|1563.21|1563.21|1563.21|1563.21|1563.21|1563.21|1563.21|1563.21|0
1655454260000|2022-06-17 08:24:20|1563.33|1563.33|1563.33|1563.33|1563.33|1563.33|1563.33|1563.33|0
1655454270000|2022-06-17 08:24:30|1563.4|1563.4|1563.47|1563.47|1563.47|1563.47|1563.4|1563.4|0
1655454280000|2022-06-17 08:24:40|1563.79|1563.79|1563.79|1563.79|1563.79|1563.79|1563.79|1563.79|0
1655454290000|2022-06-17 08:24:50|1563.96|1563.96|1563.73|1563.73|1563.96|1563.96|1563.73|1563.73|0
1655454310000|2022-06-17 08:25:10|1563.96|1563.96|1563.96|1563.96|1563.96|1563.96|1563.96|1563.96|0
1655454320000|2022-06-17 08:25:20|1564.08|1564.08|1564.09|1564.09|1564.09|1564.09|1563.96|1563.96|0
1655454330000|2022-06-17 08:25:30|1564.4|1564.4|1564.4|1564.4|1564.4|1564.4|1564.4|1564.4|0
1655454350000|2022-06-17 08:25:50|1564.39|1564.39|1564.39|1564.39|1564.39|1564.39|1564.39|1564.39|0
1655454360000|2022-06-17 08:26:00|1564.15|1564.15|1564.15|1564.15|1564.15|1564.15|1564.15|1564.15|0
1655454370000|2022-06-17 08:26:10|1564.26|1564.26|1564.26|1564.26|1564.26|1564.26|1564.26|1564.26|0
1655454380000|2022-06-17 08:26:20|1564.37|1564.37|1564.37|1564.37|1564.37|1564.37|1564.37|1564.37|0
1655454390000|2022-06-17 08:26:30|1564.46|1564.46|1564.43|1564.43|1564.46|1564.46|1564.43|1564.43|0
1655454410000|2022-06-17 08:26:50|1564.32|1564.32|1564.32|1564.32|1564.32|1564.32|1564.32|1564.32|0
1655454420000|2022-06-17 08:27:00|1564.46|1564.46|1564.46|1564.46|1564.46|1564.46|1564.46|1564.46|0
1655454430000|2022-06-17 08:27:10|1564.34|1564.34|1564.46|1564.46|1564.46|1564.46|1564.34|1564.34|0
1655454440000|2022-06-17 08:27:20|1564.34|1564.34|1564.47|1564.47|1564.47|1564.47|1564.34|1564.34|0
1655454450000|2022-06-17 08:27:30|1564.58|1564.58|1564.61|1564.61|1564.61|1564.61|1564.58|1564.58|0
1655454460000|2022-06-17 08:27:40|1564.84|1564.84|1564.84|1564.84|1564.84|1564.84|1564.84|1564.84|0
1655454470000|2022-06-17 08:27:50|1565.06|1565.06|1565.06|1565.06|1565.06|1565.06|1565.06|1565.06|0
1655454480000|2022-06-17 08:28:00|1565.41|1565.41|1565.35|1565.35|1565.41|1565.41|1565.35|1565.35|0
1655454500000|2022-06-17 08:28:20|1565.38|1565.38|1565.37|1565.37|1565.44|1565.44|1565.37|1565.37|0
1655454510000|2022-06-17 08:28:30|1565.92|1565.92|1565.92|1565.92|1565.92|1565.92|1565.92|1565.92|0
1655454520000|2022-06-17 08:28:40|1566.03|1566.03|1566.02|1566.02|1566.03|1566.03|1565.92|1565.92|0
1655454530000|2022-06-17 08:28:50|1566.45|1566.45|1566.45|1566.45|1566.45|1566.45|1566.45|1566.45|0
1655454540000|2022-06-17 08:29:00|1566.48|1566.48|1566.53|1566.53|1566.53|1566.53|1566.48|1566.48|0
1655454550000|2022-06-17 08:29:10|1566.5|1566.5|1566.54|1566.54|1566.87|1566.87|1566.5|1566.5|0
1655454560000|2022-06-17 08:29:20|1566.65|1566.65|1566.65|1566.65|1566.65|1566.65|1566.65|1566.65|0
1655454570000|2022-06-17 08:29:30|1566.77|1566.77|1566.77|1566.77|1566.77|1566.77|1566.77|1566.77|0
1655454610000|2022-06-17 08:30:10|1566.73|1566.73|1566.69|1566.69|1566.73|1566.73|1566.69|1566.69|0
1655454620000|2022-06-17 08:30:20|1566.64|1566.64|1566.58|1566.58|1566.64|1566.64|1566.58|1566.58|0
1655454630000|2022-06-17 08:30:30|1566.77|1566.77|1567.15|1567.15|1567.15|1567.15|1566.77|1566.77|0
1655454640000|2022-06-17 08:30:40|1567.21|1567.21|1567.21|1567.21|1567.21|1567.21|1567.21|1567.21|0
1655454650000|2022-06-17 08:30:50|1567.24|1567.24|1567.31|1567.31|1567.33|1567.33|1567.12|1567.12|0
1655454660000|2022-06-17 08:31:00|1567.41|1567.41|1567.29|1567.29|1567.41|1567.41|1567.29|1567.29|0
1655454680000|2022-06-17 08:31:20|1567.31|1567.31|1567.31|1567.31|1567.31|1567.31|1567.31|1567.31|0
1655454720000|2022-06-17 08:32:00|1567.26|1567.26|1567.48|1567.48|1567.48|1567.48|1567.26|1567.26|0
1655454730000|2022-06-17 08:32:10|1567.63|1567.63|1567.42|1567.42|1567.66|1567.66|1567.42|1567.42|0
1655454740000|2022-06-17 08:32:20|1567.2|1567.2|1567.02|1567.02|1567.2|1567.2|1567.02|1567.02|0
1655454760000|2022-06-17 08:32:40|1567.24|1567.24|1567.36|1567.36|1567.36|1567.36|1567.24|1567.24|0
1655454770000|2022-06-17 08:32:50|1567.12|1567.12|1567.12|1567.12|1567.12|1567.12|1567.12|1567.12|0
1655454780000|2022-06-17 08:33:00|1567.24|1567.24|1567.35|1567.35|1567.36|1567.36|1567.24|1567.24|0
1655454790000|2022-06-17 08:33:10|1567.58|1567.58|1567.73|1567.73|1567.73|1567.73|1567.58|1567.58|0
1655454800000|2022-06-17 08:33:20|1567.7|1567.7|1567.8|1567.8|1567.8|1567.8|1567.7|1567.7|0
1655454810000|2022-06-17 08:33:30|1567.95|1567.95|1567.95|1567.95|1567.95|1567.95|1567.95|1567.95|0
1655454820000|2022-06-17 08:33:40|1568.27|1568.27|1568.38|1568.38|1568.38|1568.38|1568.27|1568.27|0
1655454830000|2022-06-17 08:33:50|1568.47|1568.47|1568.47|1568.47|1568.47|1568.47|1568.47|1568.47|0
1655454840000|2022-06-17 08:34:00|1568.41|1568.41|1568.68|1568.68|1568.68|1568.68|1568.41|1568.41|0
1655454870000|2022-06-17 08:34:30|1568.77|1568.77|1568.77|1568.77|1568.77|1568.77|1568.77|1568.77|0
1655454890000|2022-06-17 08:34:50|1568.66|1568.66|1568.66|1568.66|1568.66|1568.66|1568.66|1568.66|0
1655454900000|2022-06-17 08:35:00|1568.63|1568.63|1568.63|1568.63|1568.63|1568.63|1568.63|1568.63|0
1655454910000|2022-06-17 08:35:10|1568.66|1568.66|1568.61|1568.61|1568.66|1568.66|1568.61|1568.61|0
1655454930000|2022-06-17 08:35:30|1568.65|1568.65|1568.49|1568.49|1568.65|1568.65|1568.42|1568.42|0
1655454940000|2022-06-17 08:35:40|1568.56|1568.56|1568.49|1568.49|1568.56|1568.56|1568.49|1568.49|0
1655454950000|2022-06-17 08:35:50|1568.56|1568.56|1568.65|1568.65|1568.85|1568.85|1568.56|1568.56|0
1655454960000|2022-06-17 08:36:00|1568.72|1568.72|1568.42|1568.42|1568.8|1568.8|1568.42|1568.42|0
1655454970000|2022-06-17 08:36:10|1568.4|1568.4|1568.37|1568.37|1568.49|1568.49|1568.3|1568.3|0
1655454980000|2022-06-17 08:36:20|1568.39|1568.39|1568.22|1568.22|1568.39|1568.39|1568.22|1568.22|0
1655454990000|2022-06-17 08:36:30|1568.14|1568.14|1568.14|1568.14|1568.14|1568.14|1568.14|1568.14|0
1655455010000|2022-06-17 08:36:50|1568.26|1568.26|1567.61|1567.61|1568.26|1568.26|1567.61|1567.61|0
1655455020000|2022-06-17 08:37:00|1567.5|1567.5|1567.5|1567.5|1567.5|1567.5|1567.5|1567.5|0
1655455040000|2022-06-17 08:37:20|1567.4|1567.4|1567.4|1567.4|1567.4|1567.4|1567.4|1567.4|0
1655455070000|2022-06-17 08:37:50|1567.43|1567.43|1567.43|1567.43|1567.43|1567.43|1567.43|1567.43|0
1655455090000|2022-06-17 08:38:10|1567.64|1567.64|1567.64|1567.64|1567.64|1567.64|1567.64|1567.64|0
1655455120000|2022-06-17 08:38:40|1567.67|1567.67|1567.67|1567.67|1567.67|1567.67|1567.67|1567.67|0
1655455130000|2022-06-17 08:38:50|1567.79|1567.79|1568.02|1568.02|1568.02|1568.02|1567.79|1567.79|0
1655455140000|2022-06-17 08:39:00|1568.19|1568.19|1568.26|1568.26|1568.26|1568.26|1568.19|1568.19|0
1655455150000|2022-06-17 08:39:10|1568.23|1568.23|1568.24|1568.24|1568.24|1568.24|1568.12|1568.12|0
1655455160000|2022-06-17 08:39:20|1568.17|1568.17|1568.17|1568.17|1568.17|1568.17|1568.17|1568.17|0
1655455180000|2022-06-17 08:39:40|1568.26|1568.26|1568.26|1568.26|1568.26|1568.26|1568.26|1568.26|0
1655455210000|2022-06-17 08:40:10|1568.17|1568.17|1568.17|1568.17|1568.17|1568.17|1568.17|1568.17|0
1655455230000|2022-06-17 08:40:30|1568.16|1568.16|1568.16|1568.16|1568.16|1568.16|1568.16|1568.16|0
1655455240000|2022-06-17 08:40:40|1568.01|1568.01|1568.01|1568.01|1568.01|1568.01|1568.01|1568.01|0
1655455260000|2022-06-17 08:41:00|1567.91|1567.91|1567.91|1567.91|1567.91|1567.91|1567.91|1567.91|0
1655455280000|2022-06-17 08:41:20|1568.03|1568.03|1568.03|1568.03|1568.03|1568.03|1568.03|1568.03|0
1655455290000|2022-06-17 08:41:30|1568.06|1568.06|1568.03|1568.03|1568.14|1568.14|1568.03|1568.03|0
1655455300000|2022-06-17 08:41:40|1568.07|1568.07|1568.07|1568.07|1568.07|1568.07|1568.07|1568.07|0
1655455330000|2022-06-17 08:42:10|1568.19|1568.19|1568.19|1568.19|1568.19|1568.19|1568.19|1568.19|0
1655455340000|2022-06-17 08:42:20|1568.3|1568.3|1568.3|1568.3|1568.3|1568.3|1568.3|1568.3|0
1655455370000|2022-06-17 08:42:50|1568.23|1568.23|1568.22|1568.22|1568.23|1568.23|1568.15|1568.15|0
1655455390000|2022-06-17 08:43:10|1568.1|1568.1|1568.22|1568.22|1568.22|1568.22|1568.1|1568.1|0
1655455400000|2022-06-17 08:43:20|1568.17|1568.17|1568.17|1568.17|1568.17|1568.17|1568.17|1568.17|0
1655455440000|2022-06-17 08:44:00|1568.2|1568.2|1568.2|1568.2|1568.2|1568.2|1568.1|1568.1|0
1655455470000|2022-06-17 08:44:30|1567.96|1567.96|1567.36|1567.36|1567.96|1567.96|1566.59|1566.59|0
1655455480000|2022-06-17 08:44:40|1567.25|1567.25|1567.91|1567.91|1567.91|1567.91|1567.25|1567.25|0
1655455490000|2022-06-17 08:44:50|1567.77|1567.77|1567.52|1567.52|1567.77|1567.77|1567.52|1567.52|0
1655455500000|2022-06-17 08:45:00|1567.14|1567.14|1567.35|1567.35|1567.35|1567.35|1567.14|1567.14|0
1655455510000|2022-06-17 08:45:10|1567.29|1567.29|1567.04|1567.04|1567.29|1567.29|1567.04|1567.04|0
1655455520000|2022-06-17 08:45:20|1566.92|1566.92|1566.92|1566.92|1566.92|1566.92|1566.92|1566.92|0
1655455540000|2022-06-17 08:45:40|1566.85|1566.85|1566.85|1566.85|1566.85|1566.85|1566.85|1566.85|0
1655455550000|2022-06-17 08:45:50|1566.94|1566.94|1566.95|1566.95|1566.95|1566.95|1566.94|1566.94|0
1655455570000|2022-06-17 08:46:10|1566.88|1566.88|1566.88|1566.88|1566.88|1566.88|1566.88|1566.88|0
1655455620000|2022-06-17 08:47:00|1566.75|1566.75|1566.4|1566.4|1566.75|1566.75|1566.4|1566.4|0
1655455630000|2022-06-17 08:47:10|1566.36|1566.36|1565.3|1565.3|1566.36|1566.36|1565.2|1565.2|0
1655455640000|2022-06-17 08:47:20|1565.58|1565.58|1565.46|1565.46|1565.58|1565.58|1565.26|1565.26|0
1655455650000|2022-06-17 08:47:30|1565.35|1565.35|1565.41|1565.41|1565.46|1565.46|1565.24|1565.24|0
1655455660000|2022-06-17 08:47:40|1565.21|1565.21|1564.87|1564.87|1565.21|1565.21|1564.87|1564.87|0
1655455670000|2022-06-17 08:47:50|1564.67|1564.67|1564.67|1564.67|1564.67|1564.67|1564.67|1564.67|0
1655455690000|2022-06-17 08:48:10|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|0
1655455700000|2022-06-17 08:48:20|1564.44|1564.44|1564.44|1564.44|1564.44|1564.44|1564.44|1564.44|0
1655455710000|2022-06-17 08:48:30|1564.47|1564.47|1564.47|1564.47|1564.47|1564.47|1564.47|1564.47|0
1655455730000|2022-06-17 08:48:50|1564.41|1564.41|1564.35|1564.35|1564.41|1564.41|1564.35|1564.35|0
1655455740000|2022-06-17 08:49:00|1564.38|1564.38|1564.38|1564.38|1564.38|1564.38|1564.38|1564.38|0
1655455750000|2022-06-17 08:49:10|1564.52|1564.52|1564.52|1564.52|1564.52|1564.52|1564.52|1564.52|0
1655455780000|2022-06-17 08:49:40|1564.49|1564.49|1564.49|1564.49|1564.49|1564.49|1564.49|1564.49|0
1655455810000|2022-06-17 08:50:10|1564.23|1564.23|1564.01|1564.01|1564.23|1564.23|1564.01|1564.01|0
1655455820000|2022-06-17 08:50:20|1563.76|1563.76|1563.38|1563.38|1563.76|1563.76|1563.24|1563.24|0
1655455830000|2022-06-17 08:50:30|1563.27|1563.27|1563.16|1563.16|1563.27|1563.27|1563.04|1563.04|0
1655455880000|2022-06-17 08:51:20|1563.09|1563.09|1563.05|1563.05|1563.09|1563.09|1563.05|1563.05|0
1655455890000|2022-06-17 08:51:30|1563.18|1563.18|1563.18|1563.18|1563.18|1563.18|1563.18|1563.18|0
1655455900000|2022-06-17 08:51:40|1563.11|1563.11|1563.26|1563.26|1563.26|1563.26|1563.11|1563.11|0
1655455910000|2022-06-17 08:51:50|1563.13|1563.13|1563.13|1563.13|1563.13|1563.13|1563.13|1563.13|0
1655455930000|2022-06-17 08:52:10|1563.08|1563.08|1563.08|1563.08|1563.08|1563.08|1563.08|1563.08|0
1655455940000|2022-06-17 08:52:20|1562.96|1562.96|1562.68|1562.68|1562.96|1562.96|1562.68|1562.68|0
1655455950000|2022-06-17 08:52:30|1562.8|1562.8|1562.8|1562.8|1562.8|1562.8|1562.8|1562.8|0
1655455970000|2022-06-17 08:52:50|1562.76|1562.76|1562.64|1562.64|1562.76|1562.76|1562.64|1562.64|0
1655455980000|2022-06-17 08:53:00|1562.52|1562.52|1561.94|1561.94|1562.52|1562.52|1561.94|1561.94|0
1655455990000|2022-06-17 08:53:10|1561.79|1561.79|1561.79|1561.79|1561.79|1561.79|1561.75|1561.75|0
1655456000000|2022-06-17 08:53:20|1561.9|1561.9|1561.9|1561.9|1561.9|1561.9|1561.9|1561.9|0
1655456020000|2022-06-17 08:53:40|1561.86|1561.86|1561.86|1561.86|1561.86|1561.86|1561.86|1561.86|0
1655456040000|2022-06-17 08:54:00|1561.83|1561.83|1561.83|1561.83|1561.83|1561.83|1561.83|1561.83|0
1655456050000|2022-06-17 08:54:10|1561.63|1561.63|1561.63|1561.63|1561.63|1561.63|1561.63|1561.63|0
1655456090000|2022-06-17 08:54:50|1561.76|1561.76|1561.76|1561.76|1561.76|1561.76|1561.76|1561.76|0
1655456140000|2022-06-17 08:55:40|1561.74|1561.74|1561.74|1561.74|1561.74|1561.74|1561.74|1561.74|0
1655456160000|2022-06-17 08:56:00|1561.84|1561.84|1561.84|1561.84|1561.84|1561.84|1561.84|1561.84|0
1655456170000|2022-06-17 08:56:10|1561.91|1561.91|1562.08|1562.08|1562.19|1562.19|1561.91|1561.91|0
1655456180000|2022-06-17 08:56:20|1562.15|1562.15|1562.15|1562.15|1562.15|1562.15|1562.15|1562.15|0
1655456190000|2022-06-17 08:56:30|1562.21|1562.21|1562.45|1562.45|1562.45|1562.45|1562.21|1562.21|0
1655456200000|2022-06-17 08:56:40|1562.25|1562.25|1561.99|1561.99|1562.25|1562.25|1561.99|1561.99|0
1655456220000|2022-06-17 08:57:00|1562.1|1562.1|1562.02|1562.02|1562.1|1562.1|1562.02|1562.02|0
1655456230000|2022-06-17 08:57:10|1561.93|1561.93|1561.93|1561.93|1561.93|1561.93|1561.93|1561.93|0
1655456240000|2022-06-17 08:57:20|1562.04|1562.04|1562.04|1562.04|1562.04|1562.04|1562.04|1562.04|0
1655456250000|2022-06-17 08:57:30|1561.96|1561.96|1561.99|1561.99|1561.99|1561.99|1561.96|1561.96|0
1655456260000|2022-06-17 08:57:40|1561.96|1561.96|1561.94|1561.94|1561.96|1561.96|1561.94|1561.94|0
1655456270000|2022-06-17 08:57:50|1561.98|1561.98|1561.98|1561.98|1561.98|1561.98|1561.98|1561.98|0
1655456290000|2022-06-17 08:58:10|1562.01|1562.01|1562|1562|1562.07|1562.07|1562|1562|0
1655456320000|2022-06-17 08:58:40|1561.8|1561.8|1561.8|1561.8|1561.8|1561.8|1561.8|1561.8|0
1655456340000|2022-06-17 08:59:00|1561.89|1561.89|1562.1|1562.1|1562.1|1562.1|1561.89|1561.89|0
1655456350000|2022-06-17 08:59:10|1561.99|1561.99|1562.24|1562.24|1562.24|1562.24|1561.99|1561.99|0
1655456360000|2022-06-17 08:59:20|1562.26|1562.26|1562.35|1562.35|1562.35|1562.35|1562.15|1562.15|0
1655456380000|2022-06-17 08:59:40|1562.38|1562.38|1562.38|1562.38|1562.38|1562.38|1562.38|1562.38|0
1655456390000|2022-06-17 08:59:50|1562.4|1562.4|1562.41|1562.41|1562.41|1562.41|1562.38|1562.38|0
1655456410000|2022-06-17 09:00:10|1562.48|1562.48|1562.39|1562.39|1562.48|1562.48|1562.39|1562.39|0
1655456440000|2022-06-17 09:00:40|1562.63|1562.63|1562.63|1562.63|1562.63|1562.63|1562.63|1562.63|0
1655456450000|2022-06-17 09:00:50|1562.56|1562.56|1562.56|1562.56|1562.56|1562.56|1562.56|1562.56|0
1655456460000|2022-06-17 09:01:00|1562.67|1562.67|1563.13|1563.13|1563.13|1563.13|1562.67|1562.67|0
1655456490000|2022-06-17 09:01:30|1563.21|1563.21|1563.27|1563.27|1563.27|1563.27|1563.18|1563.18|0
1655456500000|2022-06-17 09:01:40|1563.34|1563.34|1563.44|1563.44|1563.44|1563.44|1563.34|1563.34|0
1655456520000|2022-06-17 09:02:00|1563.58|1563.58|1564.04|1564.04|1564.04|1564.04|1563.58|1563.58|0
1655456530000|2022-06-17 09:02:10|1564.11|1564.11|1564.18|1564.18|1564.21|1564.21|1564.11|1564.11|0
1655456540000|2022-06-17 09:02:20|1564.17|1564.17|1564.48|1564.48|1564.48|1564.48|1564.17|1564.17|0
1655456560000|2022-06-17 09:02:40|1564.6|1564.6|1564.6|1564.6|1564.6|1564.6|1564.6|1564.6|0
1655456580000|2022-06-17 09:03:00|1564.49|1564.49|1564.33|1564.33|1564.49|1564.49|1564.33|1564.33|0
1655456610000|2022-06-17 09:03:30|1564.36|1564.36|1564.36|1564.36|1564.36|1564.36|1564.36|1564.36|0
1655456640000|2022-06-17 09:04:00|1564.25|1564.25|1564.25|1564.25|1564.25|1564.25|1564.25|1564.25|0
1655456650000|2022-06-17 09:04:10|1564.36|1564.36|1564.72|1564.72|1564.72|1564.72|1564.36|1564.36|0
1655456670000|2022-06-17 09:04:30|1564.98|1564.98|1564.92|1564.92|1565.16|1565.16|1564.92|1564.92|0
1655456680000|2022-06-17 09:04:40|1564.82|1564.82|1564.89|1564.89|1564.89|1564.89|1564.82|1564.82|0
1655456690000|2022-06-17 09:04:50|1564.94|1564.94|1565.04|1565.04|1565.04|1565.04|1564.94|1564.94|0
1655456700000|2022-06-17 09:05:00|1565.15|1565.15|1564.94|1564.94|1565.15|1565.15|1564.94|1564.94|0
1655456710000|2022-06-17 09:05:10|1565.22|1565.22|1565.22|1565.22|1565.22|1565.22|1565.22|1565.22|0
1655456740000|2022-06-17 09:05:40|1565.58|1565.58|1565.58|1565.58|1565.58|1565.58|1565.58|1565.58|0
1655456750000|2022-06-17 09:05:50|1565.69|1565.69|1565.76|1565.76|1565.76|1565.76|1565.69|1565.69|0
1655456770000|2022-06-17 09:06:10|1565.97|1565.97|1565.89|1565.89|1565.97|1565.97|1565.89|1565.89|0
1655456780000|2022-06-17 09:06:20|1566.1|1566.1|1566.1|1566.1|1566.1|1566.1|1566.1|1566.1|0
1655456790000|2022-06-17 09:06:30|1566.14|1566.14|1566.1|1566.1|1566.14|1566.14|1566.1|1566.1|0
1655456810000|2022-06-17 09:06:50|1566.17|1566.17|1566.17|1566.17|1566.17|1566.17|1566.17|1566.17|0
1655456820000|2022-06-17 09:07:00|1566.44|1566.44|1567.25|1567.25|1567.25|1567.25|1566.44|1566.44|0
1655456830000|2022-06-17 09:07:10|1567.38|1567.38|1567.84|1567.84|1567.84|1567.84|1567.38|1567.38|0
1655456840000|2022-06-17 09:07:20|1568.06|1568.06|1568.06|1568.06|1568.06|1568.06|1568.06|1568.06|0
1655456870000|2022-06-17 09:07:50|1568.18|1568.18|1568.18|1568.18|1568.18|1568.18|1568.18|1568.18|0
1655456880000|2022-06-17 09:08:00|1568.39|1568.39|1568.18|1568.18|1568.39|1568.39|1568.18|1568.18|0
1655456890000|2022-06-17 09:08:10|1568.29|1568.29|1568.29|1568.29|1568.29|1568.29|1568.29|1568.29|0
1655456900000|2022-06-17 09:08:20|1568.41|1568.41|1568.49|1568.49|1568.49|1568.49|1568.41|1568.41|0
1655456910000|2022-06-17 09:08:30|1568.54|1568.54|1568.54|1568.54|1568.54|1568.54|1568.54|1568.54|0
1655456920000|2022-06-17 09:08:40|1568.64|1568.64|1568.7|1568.7|1568.81|1568.81|1568.64|1568.64|0
1655456940000|2022-06-17 09:09:00|1568.75|1568.75|1569.2|1569.2|1569.34|1569.34|1568.75|1568.75|0
1655456950000|2022-06-17 09:09:10|1569.13|1569.13|1569.16|1569.16|1569.16|1569.16|1569.13|1569.13|0
1655456960000|2022-06-17 09:09:20|1569.12|1569.12|1569|1569|1569.12|1569.12|1569|1569|0
1655456970000|2022-06-17 09:09:30|1569.08|1569.08|1569.15|1569.15|1569.15|1569.15|1569.08|1569.08|0
1655456980000|2022-06-17 09:09:40|1568.91|1568.91|1568.91|1568.91|1568.91|1568.91|1568.91|1568.91|0
1655456990000|2022-06-17 09:09:50|1569.12|1569.12|1569.3|1569.3|1569.3|1569.3|1569.12|1569.12|0
1655457300000|2022-06-17 09:15:00|1569.8|1569.8|1571.02|1571.02|1571.02|1571.02|1569.8|1569.8|0
1655457310000|2022-06-17 09:15:10|1571.36|1571.36|1572.43|1572.43|1572.43|1572.43|1570.85|1570.85|0
1655457320000|2022-06-17 09:15:20|1572.46|1572.46|1574.09|1574.09|1574.09|1574.09|1572.46|1572.46|0
1655457330000|2022-06-17 09:15:30|1573.85|1573.85|1574.98|1574.98|1574.98|1574.98|1573.85|1573.85|0
1655457340000|2022-06-17 09:15:40|1574.92|1574.92|1574.86|1574.86|1574.92|1574.92|1574.86|1574.86|0
1655457350000|2022-06-17 09:15:50|1575|1575|1574.99|1574.99|1575|1575|1574.99|1574.99|0
1655457360000|2022-06-17 09:16:00|1575.22|1575.22|1574.93|1574.93|1575.22|1575.22|1574.93|1574.93|0
1655457380000|2022-06-17 09:16:20|1575.07|1575.07|1575.93|1575.93|1575.93|1575.93|1575.07|1575.07|0
1655457390000|2022-06-17 09:16:30|1575.82|1575.82|1575.97|1575.97|1575.97|1575.97|1575.75|1575.75|0
1655457400000|2022-06-17 09:16:40|1576.06|1576.06|1576.2|1576.2|1576.2|1576.2|1575.95|1575.95|0
1655457410000|2022-06-17 09:16:50|1576.35|1576.35|1576.15|1576.15|1576.35|1576.35|1576.15|1576.15|0
1655457420000|2022-06-17 09:17:00|1576.1|1576.1|1575.56|1575.56|1576.1|1576.1|1575.56|1575.56|0
1655457440000|2022-06-17 09:17:20|1575.02|1575.02|1575.1|1575.1|1575.23|1575.23|1575.02|1575.02|0
1655457450000|2022-06-17 09:17:30|1574.77|1574.77|1574.54|1574.54|1574.77|1574.77|1574.54|1574.54|0
1655457460000|2022-06-17 09:17:40|1574.63|1574.63|1574.42|1574.42|1574.63|1574.63|1574.42|1574.42|0
1655457470000|2022-06-17 09:17:50|1574.4|1574.4|1574.4|1574.4|1574.4|1574.4|1574.4|1574.4|0
1655457480000|2022-06-17 09:18:00|1574.61|1574.61|1575.03|1575.03|1575.03|1575.03|1574.61|1574.61|0
1655457500000|2022-06-17 09:18:20|1575.15|1575.15|1575.29|1575.29|1575.29|1575.29|1575.15|1575.15|0
1655457520000|2022-06-17 09:18:40|1575.21|1575.21|1575.21|1575.21|1575.21|1575.21|1575.21|1575.21|0
1655457540000|2022-06-17 09:19:00|1575.15|1575.15|1575.18|1575.18|1575.21|1575.21|1575.15|1575.15|0
1655457560000|2022-06-17 09:19:20|1575.2|1575.2|1575.1|1575.1|1575.2|1575.2|1575.1|1575.1|0
1655457570000|2022-06-17 09:19:30|1574.99|1574.99|1574.5|1574.5|1574.99|1574.99|1574.44|1574.44|0
1655457580000|2022-06-17 09:19:40|1574.53|1574.53|1574.46|1574.46|1574.56|1574.56|1574.46|1574.46|0
1655457590000|2022-06-17 09:19:50|1574.23|1574.23|1574.2|1574.2|1574.26|1574.26|1574.2|1574.2|0
1655457600000|2022-06-17 09:20:00|1574.29|1574.29|1574.43|1574.43|1574.43|1574.43|1574.29|1574.29|0
1655457610000|2022-06-17 09:20:10|1574.36|1574.36|1574.35|1574.35|1574.36|1574.36|1574.33|1574.33|0
1655457620000|2022-06-17 09:20:20|1574.39|1574.39|1574.83|1574.83|1574.83|1574.83|1574.39|1574.39|0
1655457630000|2022-06-17 09:20:30|1575.02|1575.02|1575.02|1575.02|1575.02|1575.02|1575.02|1575.02|0
1655457650000|2022-06-17 09:20:50|1574.79|1574.79|1574.79|1574.79|1574.79|1574.79|1574.79|1574.79|0
1655457670000|2022-06-17 09:21:10|1574.76|1574.76|1573.97|1573.97|1574.76|1574.76|1573.97|1573.97|0
1655457680000|2022-06-17 09:21:20|1573.85|1573.85|1573.88|1573.88|1573.97|1573.97|1573.85|1573.85|0
1655457690000|2022-06-17 09:21:30|1573.79|1573.79|1573.7|1573.7|1573.79|1573.79|1573.7|1573.7|0
1655457700000|2022-06-17 09:21:40|1573.81|1573.81|1573.76|1573.76|1573.81|1573.81|1573.76|1573.76|0
1655457720000|2022-06-17 09:22:00|1573.73|1573.73|1573.85|1573.85|1573.85|1573.85|1573.49|1573.49|0
1655457730000|2022-06-17 09:22:10|1573.75|1573.75|1573.86|1573.86|1573.86|1573.86|1573.75|1573.75|0
1655457760000|2022-06-17 09:22:40|1573.96|1573.96|1573.94|1573.94|1573.96|1573.96|1573.83|1573.83|0
1655457770000|2022-06-17 09:22:50|1574.05|1574.05|1574.05|1574.05|1574.05|1574.05|1574.05|1574.05|0
1655457790000|2022-06-17 09:23:10|1574.15|1574.15|1573.99|1573.99|1574.2|1574.2|1573.85|1573.85|0
1655457800000|2022-06-17 09:23:20|1574.1|1574.1|1574.2|1574.2|1574.2|1574.2|1573.97|1573.97|0
1655457830000|2022-06-17 09:23:50|1574.1|1574.1|1574.1|1574.1|1574.1|1574.1|1574.1|1574.1|0
1655457850000|2022-06-17 09:24:10|1574.17|1574.17|1574.39|1574.39|1574.39|1574.39|1574.17|1574.17|0
1655457860000|2022-06-17 09:24:20|1574.27|1574.27|1574.27|1574.27|1574.27|1574.27|1574.27|1574.27|0
1655457880000|2022-06-17 09:24:40|1574.41|1574.41|1574.63|1574.63|1574.63|1574.63|1574.41|1574.41|0
1655457900000|2022-06-17 09:25:00|1574.86|1574.86|1574.93|1574.93|1574.93|1574.93|1574.86|1574.86|0
1655457910000|2022-06-17 09:25:10|1575.05|1575.05|1575.17|1575.17|1575.17|1575.17|1575.05|1575.05|0
1655457920000|2022-06-17 09:25:20|1575.31|1575.31|1575.55|1575.55|1575.55|1575.55|1575.31|1575.31|0
1655457950000|2022-06-17 09:25:50|1575.62|1575.62|1575.62|1575.62|1575.62|1575.62|1575.62|1575.62|0
1655457960000|2022-06-17 09:26:00|1575.88|1575.88|1576.43|1576.43|1576.43|1576.43|1575.88|1575.88|0
1655457970000|2022-06-17 09:26:10|1576.52|1576.52|1576.52|1576.52|1576.52|1576.52|1576.52|1576.52|0
1655457980000|2022-06-17 09:26:20|1576.41|1576.41|1575.87|1575.87|1576.41|1576.41|1575.87|1575.87|0
1655457990000|2022-06-17 09:26:30|1575.96|1575.96|1575.96|1575.96|1575.96|1575.96|1575.96|1575.96|0
1655458000000|2022-06-17 09:26:40|1575.93|1575.93|1575.78|1575.78|1575.93|1575.93|1575.78|1575.78|0
1655458010000|2022-06-17 09:26:50|1575.81|1575.81|1575.86|1575.86|1575.9|1575.9|1575.79|1575.79|0
1655458020000|2022-06-17 09:27:00|1575.83|1575.83|1575.7|1575.7|1575.83|1575.83|1575.7|1575.7|0
1655458030000|2022-06-17 09:27:10|1575.73|1575.73|1575.5|1575.5|1575.73|1575.73|1575.41|1575.41|0
1655458040000|2022-06-17 09:27:20|1575.45|1575.45|1575.41|1575.41|1575.45|1575.45|1575.41|1575.41|0
1655458050000|2022-06-17 09:27:30|1575.34|1575.34|1575.43|1575.43|1575.55|1575.55|1575.34|1575.34|0
1655458060000|2022-06-17 09:27:40|1575.37|1575.37|1575.18|1575.18|1575.37|1575.37|1575.15|1575.15|0
1655458070000|2022-06-17 09:27:50|1575.25|1575.25|1575.25|1575.25|1575.25|1575.25|1575.25|1575.25|0
1655458090000|2022-06-17 09:28:10|1575.99|1575.99|1575.67|1575.67|1576.11|1576.11|1575.67|1575.67|0
1655458100000|2022-06-17 09:28:20|1575.58|1575.58|1575.61|1575.61|1575.61|1575.61|1575.53|1575.53|0
1655458110000|2022-06-17 09:28:30|1575.67|1575.67|1575.61|1575.61|1575.74|1575.74|1575.61|1575.61|0
1655458120000|2022-06-17 09:28:40|1575.38|1575.38|1574.75|1574.75|1575.38|1575.38|1574.75|1574.75|0
1655458140000|2022-06-17 09:29:00|1574.84|1574.84|1574.76|1574.76|1574.86|1574.86|1574.63|1574.63|0
1655458160000|2022-06-17 09:29:20|1574.88|1574.88|1574.93|1574.93|1574.93|1574.93|1574.88|1574.88|0
1655458190000|2022-06-17 09:29:50|1575.25|1575.25|1575.25|1575.25|1575.25|1575.25|1575.25|1575.25|0
1655458200000|2022-06-17 09:30:00|1575.24|1575.24|1575.24|1575.24|1575.24|1575.24|1575.24|1575.24|0
1655458210000|2022-06-17 09:30:10|1575.26|1575.26|1575.26|1575.26|1575.26|1575.26|1575.26|1575.26|0
1655458220000|2022-06-17 09:30:20|1575.23|1575.23|1575.17|1575.17|1575.23|1575.23|1575.17|1575.17|0
1655458240000|2022-06-17 09:30:40|1575.05|1575.05|1574.88|1574.88|1575.05|1575.05|1574.88|1574.88|0
1655458250000|2022-06-17 09:30:50|1574.85|1574.85|1574.73|1574.73|1574.85|1574.85|1574.73|1574.73|0
1655458320000|2022-06-17 09:32:00|1574.63|1574.63|1574.87|1574.87|1574.87|1574.87|1574.63|1574.63|0
1655458350000|2022-06-17 09:32:30|1575.19|1575.19|1575.19|1575.19|1575.19|1575.19|1575.19|1575.19|0
1655458360000|2022-06-17 09:32:40|1575.01|1575.01|1574.89|1574.89|1575.01|1575.01|1574.89|1574.89|0
1655458370000|2022-06-17 09:32:50|1574.78|1574.78|1574.95|1574.95|1574.95|1574.95|1574.64|1574.64|0
1655458380000|2022-06-17 09:33:00|1574.92|1574.92|1575.01|1575.01|1575.01|1575.01|1574.92|1574.92|0
1655458400000|2022-06-17 09:33:20|1575.08|1575.08|1575.18|1575.18|1575.18|1575.18|1575.08|1575.08|0
1655458410000|2022-06-17 09:33:30|1575.4|1575.4|1575.67|1575.67|1575.75|1575.75|1575.4|1575.4|0
1655458420000|2022-06-17 09:33:40|1575.74|1575.74|1575.74|1575.74|1575.86|1575.86|1575.74|1575.74|0
1655458430000|2022-06-17 09:33:50|1575.71|1575.71|1575.71|1575.71|1575.71|1575.71|1575.71|1575.71|0
1655458440000|2022-06-17 09:34:00|1575.78|1575.78|1575.78|1575.78|1575.78|1575.78|1575.78|1575.78|0
1655458450000|2022-06-17 09:34:10|1575.99|1575.99|1575.99|1575.99|1575.99|1575.99|1575.99|1575.99|0
1655458470000|2022-06-17 09:34:30|1576.04|1576.04|1575.8|1575.8|1576.04|1576.04|1575.67|1575.67|0
1655458480000|2022-06-17 09:34:40|1575.58|1575.58|1575.7|1575.7|1575.7|1575.7|1575.58|1575.58|0
1655458490000|2022-06-17 09:34:50|1575.74|1575.74|1575.81|1575.81|1575.81|1575.81|1575.74|1575.74|0
1655458500000|2022-06-17 09:35:00|1576.02|1576.02|1576.02|1576.02|1576.02|1576.02|1576.02|1576.02|0
1655458510000|2022-06-17 09:35:10|1576.04|1576.04|1576.26|1576.26|1576.26|1576.26|1576.04|1576.04|0
1655458520000|2022-06-17 09:35:20|1576.32|1576.32|1576.32|1576.32|1576.32|1576.32|1576.32|1576.32|0
1655458530000|2022-06-17 09:35:30|1576.42|1576.42|1576.57|1576.57|1576.57|1576.57|1576.42|1576.42|0
1655458540000|2022-06-17 09:35:40|1576.78|1576.78|1576.9|1576.9|1576.9|1576.9|1576.78|1576.78|0
1655458560000|2022-06-17 09:36:00|1576.69|1576.69|1576.37|1576.37|1576.69|1576.69|1576.37|1576.37|0
1655458570000|2022-06-17 09:36:10|1576.3|1576.3|1576.3|1576.3|1576.3|1576.3|1576.3|1576.3|0
1655458580000|2022-06-17 09:36:20|1576.09|1576.09|1575.98|1575.98|1576.09|1576.09|1575.98|1575.98|0
1655458590000|2022-06-17 09:36:30|1575.87|1575.87|1575.64|1575.64|1575.87|1575.87|1575.64|1575.64|0
1655458620000|2022-06-17 09:37:00|1575.57|1575.57|1575.49|1575.49|1575.57|1575.57|1575.49|1575.49|0
1655458630000|2022-06-17 09:37:10|1575.17|1575.17|1575.17|1575.17|1575.17|1575.17|1575.17|1575.17|0
1655458640000|2022-06-17 09:37:20|1575.28|1575.28|1575.45|1575.45|1575.45|1575.45|1575.28|1575.28|0
1655458650000|2022-06-17 09:37:30|1575.31|1575.31|1575.17|1575.17|1575.31|1575.31|1575.17|1575.17|0
1655458680000|2022-06-17 09:38:00|1575.12|1575.12|1574.99|1574.99|1575.12|1575.12|1574.99|1574.99|0
1655458690000|2022-06-17 09:38:10|1574.89|1574.89|1574.7|1574.7|1574.89|1574.89|1574.7|1574.7|0
1655458700000|2022-06-17 09:38:20|1574.75|1574.75|1574.35|1574.35|1574.75|1574.75|1574.35|1574.35|0
1655458710000|2022-06-17 09:38:30|1574.42|1574.42|1574.66|1574.66|1574.66|1574.66|1574.42|1574.42|0
1655458730000|2022-06-17 09:38:50|1574.52|1574.52|1574.52|1574.52|1574.52|1574.52|1574.52|1574.52|0
1655458750000|2022-06-17 09:39:10|1574.45|1574.45|1574.67|1574.67|1574.67|1574.67|1574.45|1574.45|0
1655458770000|2022-06-17 09:39:30|1574.7|1574.7|1574.7|1574.7|1574.7|1574.7|1574.7|1574.7|0
1655458790000|2022-06-17 09:39:50|1574.81|1574.81|1574.99|1574.99|1574.99|1574.99|1574.81|1574.81|0
1655458810000|2022-06-17 09:40:10|1575.03|1575.03|1575|1575|1575.03|1575.03|1575|1575|0
1655458840000|2022-06-17 09:40:40|1574.88|1574.88|1574.77|1574.77|1574.88|1574.88|1574.77|1574.77|0
1655458850000|2022-06-17 09:40:50|1574.72|1574.72|1574.41|1574.41|1574.72|1574.72|1574.41|1574.41|0
1655458860000|2022-06-17 09:41:00|1574.44|1574.44|1574.55|1574.55|1574.55|1574.55|1574.44|1574.44|0
1655458870000|2022-06-17 09:41:10|1574.48|1574.48|1574.41|1574.41|1574.48|1574.48|1574.41|1574.41|0
1655458880000|2022-06-17 09:41:20|1574.19|1574.19|1574.19|1574.19|1574.19|1574.19|1574.19|1574.19|0
1655458890000|2022-06-17 09:41:30|1574.08|1574.08|1574|1574|1574.08|1574.08|1574|1574|0
1655458910000|2022-06-17 09:41:50|1574.12|1574.12|1574.12|1574.12|1574.12|1574.12|1574.12|1574.12|0
1655458920000|2022-06-17 09:42:00|1574.05|1574.05|1574.05|1574.05|1574.05|1574.05|1574.05|1574.05|0
1655458930000|2022-06-17 09:42:10|1574.38|1574.38|1574.38|1574.38|1574.38|1574.38|1574.38|1574.38|0
1655458940000|2022-06-17 09:42:20|1574.54|1574.54|1574.54|1574.54|1574.54|1574.54|1574.54|1574.54|0
1655458950000|2022-06-17 09:42:30|1574.47|1574.47|1574.09|1574.09|1574.47|1574.47|1574.09|1574.09|0
1655458960000|2022-06-17 09:42:40|1573.99|1573.99|1573.99|1573.99|1573.99|1573.99|1573.99|1573.99|0
1655458970000|2022-06-17 09:42:50|1573.96|1573.96|1573.46|1573.46|1573.96|1573.96|1573.46|1573.46|0
1655458980000|2022-06-17 09:43:00|1573.56|1573.56|1573.1|1573.1|1573.56|1573.56|1573.1|1573.1|0
1655458990000|2022-06-17 09:43:10|1572.92|1572.92|1572.92|1572.92|1572.92|1572.92|1572.92|1572.92|0
1655459000000|2022-06-17 09:43:20|1572.74|1572.74|1572.74|1572.74|1572.74|1572.74|1572.74|1572.74|0
1655459010000|2022-06-17 09:43:30|1573.08|1573.08|1573.03|1573.03|1573.08|1573.08|1573.03|1573.03|0
1655459030000|2022-06-17 09:43:50|1573.24|1573.24|1573.24|1573.24|1573.24|1573.24|1573.24|1573.24|0
1655459050000|2022-06-17 09:44:10|1573.22|1573.22|1573.22|1573.22|1573.22|1573.22|1573.22|1573.22|0
1655459060000|2022-06-17 09:44:20|1573.28|1573.28|1573.28|1573.28|1573.28|1573.28|1573.28|1573.28|0
1655459090000|2022-06-17 09:44:50|1573.26|1573.26|1573.37|1573.37|1573.37|1573.37|1573.26|1573.26|0
1655459100000|2022-06-17 09:45:00|1573.43|1573.43|1573.43|1573.43|1573.43|1573.43|1573.43|1573.43|0
1655459110000|2022-06-17 09:45:10|1573.63|1573.63|1573.63|1573.63|1573.63|1573.63|1573.63|1573.63|0
1655459170000|2022-06-17 09:46:10|1573.6|1573.6|1573.58|1573.58|1573.6|1573.6|1573.58|1573.58|0
1655459190000|2022-06-17 09:46:30|1573.55|1573.55|1573.55|1573.55|1573.55|1573.55|1573.55|1573.55|0
1655459200000|2022-06-17 09:46:40|1573.52|1573.52|1573.52|1573.52|1573.52|1573.52|1573.52|1573.52|0
1655459210000|2022-06-17 09:46:50|1573.47|1573.47|1573.57|1573.57|1573.57|1573.57|1573.47|1573.47|0
1655459220000|2022-06-17 09:47:00|1573.73|1573.73|1573.96|1573.96|1573.96|1573.96|1573.73|1573.73|0
1655459240000|2022-06-17 09:47:20|1573.98|1573.98|1573.98|1573.98|1573.98|1573.98|1573.98|1573.98|0
1655459250000|2022-06-17 09:47:30|1574.08|1574.08|1574.08|1574.08|1574.08|1574.08|1574.08|1574.08|0
1655459280000|2022-06-17 09:48:00|1574.15|1574.15|1574.15|1574.15|1574.15|1574.15|1574.15|1574.15|0
1655459290000|2022-06-17 09:48:10|1574.03|1574.03|1574.03|1574.03|1574.03|1574.03|1574.03|1574.03|0
1655459300000|2022-06-17 09:48:20|1574.15|1574.15|1574.15|1574.15|1574.15|1574.15|1574.15|1574.15|0
1655459310000|2022-06-17 09:48:30|1574.17|1574.17|1574.27|1574.27|1574.27|1574.27|1574.17|1574.17|0
1655459320000|2022-06-17 09:48:40|1574.38|1574.38|1574.27|1574.27|1574.38|1574.38|1574.27|1574.27|0
1655459330000|2022-06-17 09:48:50|1574.25|1574.25|1574.04|1574.04|1574.25|1574.25|1574.04|1574.04|0
1655459340000|2022-06-17 09:49:00|1574.09|1574.09|1574.08|1574.08|1574.11|1574.11|1574.08|1574.08|0
1655459350000|2022-06-17 09:49:10|1574.14|1574.14|1574.17|1574.17|1574.17|1574.17|1574.14|1574.14|0
1655459360000|2022-06-17 09:49:20|1574.26|1574.26|1574.26|1574.26|1574.26|1574.26|1574.26|1574.26|0
1655459370000|2022-06-17 09:49:30|1574.38|1574.38|1574.73|1574.73|1574.73|1574.73|1574.38|1574.38|0
1655459380000|2022-06-17 09:49:40|1574.84|1574.84|1574.82|1574.82|1574.84|1574.84|1574.82|1574.82|0
1655459390000|2022-06-17 09:49:50|1574.89|1574.89|1575.91|1575.91|1575.91|1575.91|1574.69|1574.69|0
1655459400000|2022-06-17 09:50:00|1575.69|1575.69|1576.44|1576.44|1576.52|1576.52|1575.67|1575.67|0
1655459410000|2022-06-17 09:50:10|1576.89|1576.89|1576.48|1576.48|1577.11|1577.11|1576.48|1576.48|0
1655459420000|2022-06-17 09:50:20|1576.61|1576.61|1577.26|1577.26|1577.4|1577.4|1576.61|1576.61|0
1655459430000|2022-06-17 09:50:30|1577.56|1577.56|1576.53|1576.53|1577.56|1577.56|1576.53|1576.53|0
1655459440000|2022-06-17 09:50:40|1576.91|1576.91|1577.24|1577.24|1577.46|1577.46|1576.91|1576.91|0
1655459450000|2022-06-17 09:50:50|1577.31|1577.31|1577.35|1577.35|1577.46|1577.46|1576.87|1576.87|0
1655459460000|2022-06-17 09:51:00|1576.66|1576.66|1577.21|1577.21|1577.21|1577.21|1576.61|1576.61|0
1655459470000|2022-06-17 09:51:10|1577.09|1577.09|1577.76|1577.76|1577.89|1577.89|1577.09|1577.09|0
1655459480000|2022-06-17 09:51:20|1577.54|1577.54|1577.73|1577.73|1577.95|1577.95|1577.12|1577.12|0
1655459490000|2022-06-17 09:51:30|1577.3|1577.3|1577.57|1577.57|1577.57|1577.57|1577.22|1577.22|0
1655459500000|2022-06-17 09:51:40|1577.28|1577.28|1577.97|1577.97|1578.35|1578.35|1577.17|1577.17|0
1655459510000|2022-06-17 09:51:50|1577.99|1577.99|1578.28|1578.28|1578.37|1578.37|1577.75|1577.75|0
1655459520000|2022-06-17 09:52:00|1577.67|1577.67|1578.39|1578.39|1578.39|1578.39|1577.62|1577.62|0
1655459530000|2022-06-17 09:52:10|1578.13|1578.13|1578.06|1578.06|1578.9|1578.9|1577.94|1577.94|0
1655459540000|2022-06-17 09:52:20|1578.13|1578.13|1578.59|1578.59|1578.8|1578.8|1577.82|1577.82|0
1655459550000|2022-06-17 09:52:30|1578.69|1578.69|1578.62|1578.62|1578.69|1578.69|1578.25|1578.25|0
1655459560000|2022-06-17 09:52:40|1578.75|1578.75|1578.26|1578.26|1579.15|1579.15|1578.26|1578.26|0
1655459570000|2022-06-17 09:52:50|1578.32|1578.32|1578.76|1578.76|1579.01|1579.01|1578.32|1578.32|0
1655459580000|2022-06-17 09:53:00|1578.89|1578.89|1578.47|1578.47|1578.89|1578.89|1578.25|1578.25|0
1655459590000|2022-06-17 09:53:10|1578.51|1578.51|1578.58|1578.58|1578.92|1578.92|1578.18|1578.18|0
1655459600000|2022-06-17 09:53:20|1578.69|1578.69|1579.14|1579.14|1579.35|1579.35|1578.58|1578.58|0
1655459610000|2022-06-17 09:53:30|1579.35|1579.35|1579.44|1579.44|1579.44|1579.44|1578.75|1578.75|0
1655459620000|2022-06-17 09:53:40|1579.38|1579.38|1579.71|1579.71|1579.93|1579.93|1579.03|1579.03|0
1655459630000|2022-06-17 09:53:50|1579.6|1579.6|1579.95|1579.95|1580.22|1580.22|1579.42|1579.42|0
1655459640000|2022-06-17 09:54:00|1579.43|1579.43|1579.34|1579.34|1579.49|1579.49|1579.25|1579.25|0
1655459650000|2022-06-17 09:54:10|1579.44|1579.44|1579.46|1579.46|1579.95|1579.95|1579.29|1579.29|0
1655459660000|2022-06-17 09:54:20|1579.6|1579.6|1579.43|1579.43|1579.99|1579.99|1579.39|1579.39|0
1655459670000|2022-06-17 09:54:30|1579.44|1579.44|1579.71|1579.71|1579.71|1579.71|1579.22|1579.22|0
1655459680000|2022-06-17 09:54:40|1579.82|1579.82|1579.68|1579.68|1580.4|1580.4|1579.48|1579.48|0
1655459690000|2022-06-17 09:54:50|1579.8|1579.8|1580.22|1580.22|1580.44|1580.44|1579.54|1579.54|0
1655459700000|2022-06-17 09:55:00|1579.56|1579.56|1579.91|1579.91|1579.91|1579.91|1579.53|1579.53|0
1655459710000|2022-06-17 09:55:10|1579.88|1579.88|1579.65|1579.65|1580.51|1580.51|1579.65|1579.65|0
1655459720000|2022-06-17 09:55:20|1579.43|1579.43|1580|1580|1580.07|1580.07|1579.38|1579.38|0
1655459730000|2022-06-17 09:55:30|1580.29|1580.29|1579.66|1579.66|1580.29|1580.29|1579.66|1579.66|0
1655459740000|2022-06-17 09:55:40|1579.24|1579.24|1579.06|1579.06|1580.06|1580.06|1579.06|1579.06|0
1655459750000|2022-06-17 09:55:50|1579.04|1579.04|1578.66|1578.66|1579.19|1579.19|1578.47|1578.47|0
1655459760000|2022-06-17 09:56:00|1578.82|1578.82|1578.65|1578.65|1578.82|1578.82|1578.41|1578.41|0
1655459770000|2022-06-17 09:56:10|1578.43|1578.43|1578.75|1578.75|1579.22|1579.22|1578.4|1578.4|0
1655459780000|2022-06-17 09:56:20|1578.51|1578.51|1578.86|1578.86|1578.96|1578.96|1578.38|1578.38|0
1655459790000|2022-06-17 09:56:30|1578.96|1578.96|1578.53|1578.53|1578.96|1578.96|1578.39|1578.39|0
1655459800000|2022-06-17 09:56:40|1578.39|1578.39|1578.05|1578.05|1578.72|1578.72|1577.89|1577.89|0
1655459810000|2022-06-17 09:56:50|1578.26|1578.26|1579.12|1579.12|1579.12|1579.12|1578.16|1578.16|0
1655459820000|2022-06-17 09:57:00|1578.82|1578.82|1578.08|1578.08|1578.82|1578.82|1577.94|1577.94|0
1655459830000|2022-06-17 09:57:10|1577.66|1577.66|1578.74|1578.74|1578.88|1578.88|1577.66|1577.66|0
1655459840000|2022-06-17 09:57:20|1578.84|1578.84|1579.01|1579.01|1579.04|1579.04|1578.23|1578.23|0
1655459850000|2022-06-17 09:57:30|1578.87|1578.87|1578.63|1578.63|1578.87|1578.87|1578.6|1578.6|0
1655459860000|2022-06-17 09:57:40|1578.22|1578.22|1578.55|1578.55|1578.86|1578.86|1578.22|1578.22|0
1655459870000|2022-06-17 09:57:50|1578.44|1578.44|1578.57|1578.57|1579.07|1579.07|1578.06|1578.06|0
1655459880000|2022-06-17 09:58:00|1579.02|1579.02|1578.15|1578.15|1579.02|1579.02|1578.15|1578.15|0
1655459890000|2022-06-17 09:58:10|1577.96|1577.96|1578.45|1578.45|1578.73|1578.73|1577.96|1577.96|0
1655459900000|2022-06-17 09:58:20|1578.23|1578.23|1578.87|1578.87|1578.87|1578.87|1578.07|1578.07|0
1655459910000|2022-06-17 09:58:30|1578.14|1578.14|1578.64|1578.64|1578.64|1578.64|1578.14|1578.14|0
1655459920000|2022-06-17 09:58:40|1578.4|1578.4|1577.94|1577.94|1578.69|1578.69|1577.94|1577.94|0
1655459930000|2022-06-17 09:58:50|1578.02|1578.02|1578|1578|1578.21|1578.21|1577.46|1577.46|0
1655459940000|2022-06-17 09:59:00|1578.01|1578.01|1578.54|1578.54|1578.54|1578.54|1578.01|1578.01|0
1655459950000|2022-06-17 09:59:10|1578.33|1578.33|1577.95|1577.95|1578.42|1578.42|1577.81|1577.81|0
1655459960000|2022-06-17 09:59:20|1578.11|1578.11|1578.51|1578.51|1578.79|1578.79|1578.11|1578.11|0
1655459970000|2022-06-17 09:59:30|1578.73|1578.73|1577.77|1577.77|1578.73|1578.73|1577.74|1577.74|0
1655459980000|2022-06-17 09:59:40|1578.02|1578.02|1577.35|1577.35|1578.35|1578.35|1577.35|1577.35|0
1655459990000|2022-06-17 09:59:50|1577.14|1577.14|1577.8|1577.8|1578.19|1578.19|1577.14|1577.14|0
1655460000000|2022-06-17 10:00:00|1577.77|1577.77|1576.94|1576.94|1577.77|1577.77|1576.94|1576.94|0
1655460010000|2022-06-17 10:00:10|1577.05|1577.05|1576.8|1576.8|1577.07|1577.07|1576.8|1576.8|0
1655460020000|2022-06-17 10:00:20|1576.77|1576.77|1576.74|1576.74|1576.77|1576.77|1576.74|1576.74|0
1655460030000|2022-06-17 10:00:30|1576.8|1576.8|1576.47|1576.47|1576.8|1576.8|1576.47|1576.47|0
1655460040000|2022-06-17 10:00:40|1576.51|1576.51|1576.53|1576.53|1576.53|1576.53|1576.51|1576.51|0
1655460050000|2022-06-17 10:00:50|1576.54|1576.54|1576.6|1576.6|1576.6|1576.6|1576.54|1576.54|0
1655460060000|2022-06-17 10:01:00|1576.59|1576.59|1576.19|1576.19|1576.59|1576.59|1576.19|1576.19|0
1655460070000|2022-06-17 10:01:10|1575.72|1575.72|1575.69|1575.69|1575.72|1575.72|1575.67|1575.67|0
1655460080000|2022-06-17 10:01:20|1575.6|1575.6|1575.6|1575.6|1575.6|1575.6|1575.6|1575.6|0
1655460090000|2022-06-17 10:01:30|1575.65|1575.65|1575.72|1575.72|1575.72|1575.72|1575.65|1575.65|0
1655460100000|2022-06-17 10:01:40|1575.58|1575.58|1575.58|1575.58|1575.58|1575.58|1575.58|1575.58|0
1655460110000|2022-06-17 10:01:50|1575.57|1575.57|1575.68|1575.68|1575.68|1575.68|1575.57|1575.57|0
1655460120000|2022-06-17 10:02:00|1575.95|1575.95|1575.95|1575.95|1575.95|1575.95|1575.95|1575.95|0
1655460130000|2022-06-17 10:02:10|1575.88|1575.88|1575.88|1575.88|1575.88|1575.88|1575.88|1575.88|0
1655460140000|2022-06-17 10:02:20|1575.34|1575.34|1575.41|1575.41|1575.41|1575.41|1575.23|1575.23|0
1655460170000|2022-06-17 10:02:50|1575.54|1575.54|1575.64|1575.64|1575.64|1575.64|1575.54|1575.54|0
1655460180000|2022-06-17 10:03:00|1575.61|1575.61|1575.74|1575.74|1575.74|1575.74|1575.61|1575.61|0
1655460200000|2022-06-17 10:03:20|1575.96|1575.96|1575.99|1575.99|1576.01|1576.01|1575.88|1575.88|0
1655460220000|2022-06-17 10:03:40|1575.86|1575.86|1575.86|1575.86|1575.86|1575.86|1575.86|1575.86|0
1655460230000|2022-06-17 10:03:50|1575.89|1575.89|1575.89|1575.89|1575.89|1575.89|1575.89|1575.89|0
1655460250000|2022-06-17 10:04:10|1575.76|1575.76|1575.7|1575.7|1575.76|1575.76|1575.7|1575.7|0
1655460280000|2022-06-17 10:04:40|1575.6|1575.6|1575.6|1575.6|1575.6|1575.6|1575.6|1575.6|0
1655460290000|2022-06-17 10:04:50|1575.18|1575.18|1574.13|1574.13|1575.28|1575.28|1574.08|1574.08|0
1655460300000|2022-06-17 10:05:00|1574.11|1574.11|1574.02|1574.02|1574.11|1574.11|1573.31|1573.31|0
1655460310000|2022-06-17 10:05:10|1574.12|1574.12|1573.91|1573.91|1574.12|1574.12|1573.91|1573.91|0
1655460320000|2022-06-17 10:05:20|1574.12|1574.12|1574.12|1574.12|1574.12|1574.12|1574.12|1574.12|0
1655460340000|2022-06-17 10:05:40|1574.24|1574.24|1574.66|1574.66|1574.72|1574.72|1574.24|1574.24|0
1655460380000|2022-06-17 10:06:20|1574.98|1574.98|1574.94|1574.94|1574.98|1574.98|1574.94|1574.94|0
1655460390000|2022-06-17 10:06:30|1574.99|1574.99|1575.37|1575.37|1575.37|1575.37|1574.99|1574.99|0
1655460400000|2022-06-17 10:06:40|1575.46|1575.46|1575.46|1575.46|1575.46|1575.46|1575.46|1575.46|0
1655460410000|2022-06-17 10:06:50|1575.32|1575.32|1575.44|1575.44|1575.44|1575.44|1575.32|1575.32|0
1655460430000|2022-06-17 10:07:10|1575.38|1575.38|1575.27|1575.27|1575.38|1575.38|1575.27|1575.27|0
1655460440000|2022-06-17 10:07:20|1575.15|1575.15|1574.61|1574.61|1575.15|1575.15|1574.61|1574.61|0
1655460460000|2022-06-17 10:07:40|1574.55|1574.55|1574.1|1574.1|1574.55|1574.55|1574.1|1574.1|0
1655460470000|2022-06-17 10:07:50|1573.95|1573.95|1573.82|1573.82|1573.95|1573.95|1573.82|1573.82|0
1655460490000|2022-06-17 10:08:10|1573.72|1573.72|1573.8|1573.8|1573.95|1573.95|1573.72|1573.72|0
1655460520000|2022-06-17 10:08:40|1573.71|1573.71|1573.71|1573.71|1573.71|1573.71|1573.71|1573.71|0
1655460530000|2022-06-17 10:08:50|1573.58|1573.58|1573.49|1573.49|1573.58|1573.58|1573.49|1573.49|0
1655460540000|2022-06-17 10:09:00|1573.57|1573.57|1573.81|1573.81|1573.81|1573.81|1573.57|1573.57|0
1655460570000|2022-06-17 10:09:30|1573.7|1573.7|1573.7|1573.7|1573.7|1573.7|1573.7|1573.7|0
1655460600000|2022-06-17 10:10:00|1573.92|1573.92|1574.23|1574.23|1574.23|1574.23|1573.88|1573.88|0
1655460610000|2022-06-17 10:10:10|1574.32|1574.32|1574.32|1574.32|1574.32|1574.32|1574.32|1574.32|0
1655460620000|2022-06-17 10:10:20|1574.27|1574.27|1574.27|1574.27|1574.27|1574.27|1574.27|1574.27|0
1655460640000|2022-06-17 10:10:40|1574.34|1574.34|1574.34|1574.34|1574.34|1574.34|1574.34|1574.34|0
1655460660000|2022-06-17 10:11:00|1574.38|1574.38|1574.81|1574.81|1574.81|1574.81|1574.38|1574.38|0
1655460680000|2022-06-17 10:11:20|1574.92|1574.92|1574.92|1574.92|1574.92|1574.92|1574.92|1574.92|0
1655460700000|2022-06-17 10:11:40|1575.15|1575.15|1575.21|1575.21|1575.27|1575.27|1575.15|1575.15|0
1655460730000|2022-06-17 10:12:10|1575.09|1575.09|1575.21|1575.21|1575.21|1575.21|1575.09|1575.09|0
1655460760000|2022-06-17 10:12:40|1575.15|1575.15|1575.07|1575.07|1575.15|1575.15|1574.93|1574.93|0
1655460780000|2022-06-17 10:13:00|1575.1|1575.1|1575.1|1575.1|1575.1|1575.1|1575.1|1575.1|0
1655460790000|2022-06-17 10:13:10|1575.19|1575.19|1575.19|1575.19|1575.19|1575.19|1575.19|1575.19|0
1655460800000|2022-06-17 10:13:20|1575.07|1575.07|1575.07|1575.07|1575.07|1575.07|1575.07|1575.07|0
1655460810000|2022-06-17 10:13:30|1575.21|1575.21|1575.01|1575.01|1575.21|1575.21|1575.01|1575.01|0
1655460820000|2022-06-17 10:13:40|1574.88|1574.88|1574.88|1574.88|1574.88|1574.88|1574.88|1574.88|0
1655460830000|2022-06-17 10:13:50|1574.96|1574.96|1575.22|1575.22|1575.22|1575.22|1574.96|1574.96|0
1655460840000|2022-06-17 10:14:00|1575.46|1575.46|1575.79|1575.79|1575.79|1575.79|1575.46|1575.46|0
1655460850000|2022-06-17 10:14:10|1575.85|1575.85|1575.85|1575.85|1575.85|1575.85|1575.85|1575.85|0
1655460890000|2022-06-17 10:14:50|1575.72|1575.72|1575.67|1575.67|1575.79|1575.79|1575.67|1575.67|0
1655460900000|2022-06-17 10:15:00|1575.56|1575.56|1575.56|1575.56|1575.56|1575.56|1575.56|1575.56|0
1655460910000|2022-06-17 10:15:10|1575.5|1575.5|1575.5|1575.5|1575.5|1575.5|1575.5|1575.5|0
1655460930000|2022-06-17 10:15:30|1575.57|1575.57|1575.57|1575.57|1575.57|1575.57|1575.57|1575.57|0
1655460950000|2022-06-17 10:15:50|1575.92|1575.92|1575.91|1575.91|1575.92|1575.92|1575.91|1575.91|0
1655460960000|2022-06-17 10:16:00|1576.13|1576.13|1576.13|1576.13|1576.13|1576.13|1576.13|1576.13|0
1655460970000|2022-06-17 10:16:10|1576.12|1576.12|1576.12|1576.12|1576.12|1576.12|1576.12|1576.12|0
1655460980000|2022-06-17 10:16:20|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|0
1655460990000|2022-06-17 10:16:30|1576.09|1576.09|1576.09|1576.09|1576.09|1576.09|1576.09|1576.09|0
1655461020000|2022-06-17 10:17:00|1576.02|1576.02|1576.02|1576.02|1576.02|1576.02|1576.02|1576.02|0
1655461030000|2022-06-17 10:17:10|1575.8|1575.8|1575.91|1575.91|1575.91|1575.91|1575.8|1575.8|0
1655461040000|2022-06-17 10:17:20|1576.02|1576.02|1576.02|1576.02|1576.02|1576.02|1576.02|1576.02|0
1655461050000|2022-06-17 10:17:30|1576.18|1576.18|1576.18|1576.18|1576.18|1576.18|1576.18|1576.18|0
1655461070000|2022-06-17 10:17:50|1576.24|1576.24|1576.32|1576.32|1576.32|1576.32|1576.24|1576.24|0
1655461080000|2022-06-17 10:18:00|1576.34|1576.34|1576.34|1576.34|1576.34|1576.34|1576.34|1576.34|0
1655461090000|2022-06-17 10:18:10|1576.37|1576.37|1576.58|1576.58|1576.58|1576.58|1576.37|1576.37|0
1655461110000|2022-06-17 10:18:30|1576.51|1576.51|1576.51|1576.51|1576.51|1576.51|1576.51|1576.51|0
1655461160000|2022-06-17 10:19:20|1576.44|1576.44|1576.44|1576.44|1576.44|1576.44|1576.32|1576.32|0
1655461190000|2022-06-17 10:19:50|1576.91|1576.91|1576.91|1576.91|1576.91|1576.91|1576.91|1576.91|0
1655461200000|2022-06-17 10:20:00|1576.44|1576.44|1576.44|1576.44|1576.44|1576.44|1576.44|1576.44|0
1655461210000|2022-06-17 10:20:10|1576.23|1576.23|1576.23|1576.23|1576.23|1576.23|1576.23|1576.23|0
1655461230000|2022-06-17 10:20:30|1576.24|1576.24|1576.25|1576.25|1576.25|1576.25|1576.24|1576.24|0
1655461260000|2022-06-17 10:21:00|1576.34|1576.34|1576.63|1576.63|1576.64|1576.64|1576.34|1576.34|0
1655461270000|2022-06-17 10:21:10|1576.58|1576.58|1576.58|1576.58|1576.58|1576.58|1576.58|1576.58|0
1655461320000|2022-06-17 10:22:00|1576.9|1576.9|1576.67|1576.67|1576.9|1576.9|1576.67|1576.67|0
1655461330000|2022-06-17 10:22:10|1576.65|1576.65|1576.65|1576.65|1576.65|1576.65|1576.65|1576.65|0
1655461360000|2022-06-17 10:22:40|1576.86|1576.86|1576.43|1576.43|1576.86|1576.86|1576.43|1576.43|0
1655461390000|2022-06-17 10:23:10|1576.22|1576.22|1576.22|1576.22|1576.22|1576.22|1576.22|1576.22|0
1655461400000|2022-06-17 10:23:20|1575.9|1575.9|1575.84|1575.84|1575.9|1575.9|1575.84|1575.84|0
1655461410000|2022-06-17 10:23:30|1575.95|1575.95|1575.95|1575.95|1575.95|1575.95|1575.95|1575.95|0
1655461420000|2022-06-17 10:23:40|1575.86|1575.86|1575.86|1575.86|1575.86|1575.86|1575.86|1575.86|0
1655461440000|2022-06-17 10:24:00|1576.13|1576.13|1576.13|1576.13|1576.13|1576.13|1576.13|1576.13|0
1655461460000|2022-06-17 10:24:20|1576.22|1576.22|1576.34|1576.34|1576.34|1576.34|1576.22|1576.22|0
1655461500000|2022-06-17 10:25:00|1576.41|1576.41|1576.41|1576.41|1576.41|1576.41|1576.41|1576.41|0
1655461510000|2022-06-17 10:25:10|1576.39|1576.39|1576.39|1576.39|1576.39|1576.39|1576.39|1576.39|0
1655461550000|2022-06-17 10:25:50|1576.49|1576.49|1576.48|1576.48|1576.51|1576.51|1576.48|1576.48|0
1655461570000|2022-06-17 10:26:10|1576.24|1576.24|1576.24|1576.24|1576.24|1576.24|1576.24|1576.24|0
1655461620000|2022-06-17 10:27:00|1576.33|1576.33|1576.79|1576.79|1576.79|1576.79|1576.33|1576.33|0
1655461630000|2022-06-17 10:27:10|1576.91|1576.91|1576.91|1576.91|1576.91|1576.91|1576.91|1576.91|0
1655461650000|2022-06-17 10:27:30|1576.86|1576.86|1576.86|1576.86|1576.86|1576.86|1576.86|1576.86|0
1655461660000|2022-06-17 10:27:40|1576.84|1576.84|1576.78|1576.78|1576.84|1576.84|1576.78|1576.78|0
1655461680000|2022-06-17 10:28:00|1576.54|1576.54|1576.66|1576.66|1576.66|1576.66|1576.54|1576.54|0
1655461700000|2022-06-17 10:28:20|1576.68|1576.68|1576.66|1576.66|1576.68|1576.68|1576.66|1576.66|0
1655461710000|2022-06-17 10:28:30|1576.57|1576.57|1576.6|1576.6|1576.6|1576.6|1576.57|1576.57|0
1655461720000|2022-06-17 10:28:40|1576.52|1576.52|1576.52|1576.52|1576.52|1576.52|1576.52|1576.52|0
1655461750000|2022-06-17 10:29:10|1576.69|1576.69|1576.85|1576.85|1576.85|1576.85|1576.69|1576.69|0
1655461760000|2022-06-17 10:29:20|1576.91|1576.91|1576.91|1576.91|1576.91|1576.91|1576.91|1576.91|0
1655461780000|2022-06-17 10:29:40|1576.94|1576.94|1576.94|1576.94|1576.94|1576.94|1576.94|1576.94|0
1655461790000|2022-06-17 10:29:50|1577.03|1577.03|1577.03|1577.03|1577.03|1577.03|1577.03|1577.03|0
1655461800000|2022-06-17 10:30:00|1576.97|1576.97|1576.72|1576.72|1576.97|1576.97|1576.72|1576.72|0
1655461810000|2022-06-17 10:30:10|1576.77|1576.77|1576.8|1576.8|1576.83|1576.83|1576.77|1576.77|0
1655461850000|2022-06-17 10:30:50|1576.9|1576.9|1576.9|1576.9|1576.9|1576.9|1576.9|1576.9|0
1655461870000|2022-06-17 10:31:10|1576.76|1576.76|1576.82|1576.82|1576.82|1576.82|1576.76|1576.76|0
1655461880000|2022-06-17 10:31:20|1576.78|1576.78|1576.78|1576.78|1576.78|1576.78|1576.78|1576.78|0
1655461890000|2022-06-17 10:31:30|1576.79|1576.79|1576.79|1576.79|1576.79|1576.79|1576.79|1576.79|0
1655461900000|2022-06-17 10:31:40|1576.85|1576.85|1576.65|1576.65|1576.88|1576.88|1576.65|1576.65|0
1655461940000|2022-06-17 10:32:20|1576.76|1576.76|1576.76|1576.76|1576.76|1576.76|1576.76|1576.76|0
1655461950000|2022-06-17 10:32:30|1576.86|1576.86|1576.76|1576.76|1576.86|1576.86|1576.76|1576.76|0
1655461960000|2022-06-17 10:32:40|1576.61|1576.61|1576.51|1576.51|1576.61|1576.61|1576.51|1576.51|0
1655461970000|2022-06-17 10:32:50|1576.62|1576.62|1576.62|1576.62|1576.62|1576.62|1576.62|1576.62|0
1655462010000|2022-06-17 10:33:30|1576.66|1576.66|1576.66|1576.66|1576.66|1576.66|1576.66|1576.66|0
1655462020000|2022-06-17 10:33:40|1576.73|1576.73|1576.73|1576.73|1576.73|1576.73|1576.73|1576.73|0
1655462030000|2022-06-17 10:33:50|1576.97|1576.97|1576.85|1576.85|1576.97|1576.97|1576.85|1576.85|0
1655462040000|2022-06-17 10:34:00|1576.97|1576.97|1576.97|1576.97|1576.97|1576.97|1576.97|1576.97|0
1655462060000|2022-06-17 10:34:20|1576.95|1576.95|1576.94|1576.94|1576.95|1576.95|1576.94|1576.94|0
1655462070000|2022-06-17 10:34:30|1576.87|1576.87|1576.87|1576.87|1576.87|1576.87|1576.87|1576.87|0
1655462080000|2022-06-17 10:34:40|1577.19|1577.19|1576.85|1576.85|1577.19|1577.19|1576.85|1576.85|0
1655462100000|2022-06-17 10:35:00|1576.92|1576.92|1576.99|1576.99|1576.99|1576.99|1576.92|1576.92|0
1655462120000|2022-06-17 10:35:20|1576.96|1576.96|1576.86|1576.86|1576.99|1576.99|1576.86|1576.86|0
1655462130000|2022-06-17 10:35:30|1576.83|1576.83|1576.72|1576.72|1576.83|1576.83|1576.72|1576.72|0
1655462140000|2022-06-17 10:35:40|1576.57|1576.57|1576.57|1576.57|1576.57|1576.57|1576.57|1576.57|0
1655462150000|2022-06-17 10:35:50|1576.46|1576.46|1576.7|1576.7|1576.7|1576.7|1576.46|1576.46|0
1655462160000|2022-06-17 10:36:00|1576.59|1576.59|1576.55|1576.55|1576.59|1576.59|1576.55|1576.55|0
1655462220000|2022-06-17 10:37:00|1576.77|1576.77|1576.77|1576.77|1576.77|1576.77|1576.77|1576.77|0
1655462230000|2022-06-17 10:37:10|1576.65|1576.65|1576.29|1576.29|1576.65|1576.65|1576.29|1576.29|0
1655462270000|2022-06-17 10:37:50|1576.37|1576.37|1576.39|1576.39|1576.39|1576.39|1576.37|1576.37|0
1655462280000|2022-06-17 10:38:00|1576.48|1576.48|1576.48|1576.48|1576.48|1576.48|1576.48|1576.48|0
1655462290000|2022-06-17 10:38:10|1576.42|1576.42|1576.72|1576.72|1576.72|1576.72|1576.36|1576.36|0
1655462310000|2022-06-17 10:38:30|1576.61|1576.61|1576.68|1576.68|1576.68|1576.68|1576.61|1576.61|0
1655462320000|2022-06-17 10:38:40|1576.81|1576.81|1576.81|1576.81|1576.81|1576.81|1576.81|1576.81|0
1655462330000|2022-06-17 10:38:50|1577.02|1577.02|1577.02|1577.02|1577.02|1577.02|1577.02|1577.02|0
1655462340000|2022-06-17 10:39:00|1577.14|1577.14|1577.17|1577.17|1577.17|1577.17|1577.14|1577.14|0
1655462360000|2022-06-17 10:39:20|1577.27|1577.27|1577.41|1577.41|1577.41|1577.41|1577.27|1577.27|0
1655462370000|2022-06-17 10:39:30|1577.55|1577.55|1578|1578|1578|1578|1577.47|1577.47|0
1655462380000|2022-06-17 10:39:40|1577.89|1577.89|1578.3|1578.3|1578.3|1578.3|1577.89|1577.89|0
1655462390000|2022-06-17 10:39:50|1578.37|1578.37|1578.37|1578.37|1578.37|1578.37|1578.37|1578.37|0
1655462400000|2022-06-17 10:40:00|1578.48|1578.48|1578.5|1578.5|1578.5|1578.5|1578.48|1578.48|0
1655462410000|2022-06-17 10:40:10|1578.53|1578.53|1578.53|1578.53|1578.53|1578.53|1578.53|1578.53|0
1655462420000|2022-06-17 10:40:20|1578.62|1578.62|1578.62|1578.62|1578.62|1578.62|1578.62|1578.62|0
1655462440000|2022-06-17 10:40:40|1578.66|1578.66|1578.65|1578.65|1578.66|1578.66|1578.65|1578.65|0
1655462450000|2022-06-17 10:40:50|1578.53|1578.53|1578.53|1578.53|1578.53|1578.53|1578.53|1578.53|0
1655462460000|2022-06-17 10:41:00|1578.65|1578.65|1579.06|1579.06|1579.06|1579.06|1578.65|1578.65|0
1655462470000|2022-06-17 10:41:10|1579.13|1579.13|1578.98|1578.98|1579.19|1579.19|1578.98|1578.98|0
1655462480000|2022-06-17 10:41:20|1578.96|1578.96|1578.99|1578.99|1578.99|1578.99|1578.96|1578.96|0
1655462490000|2022-06-17 10:41:30|1578.94|1578.94|1578.96|1578.96|1578.96|1578.96|1578.9|1578.9|0
1655462500000|2022-06-17 10:41:40|1578.81|1578.81|1578.68|1578.68|1578.81|1578.81|1578.68|1578.68|0
1655462510000|2022-06-17 10:41:50|1578.56|1578.56|1578.27|1578.27|1578.56|1578.56|1578.27|1578.27|0
1655462520000|2022-06-17 10:42:00|1578.34|1578.34|1578.34|1578.34|1578.34|1578.34|1578.34|1578.34|0
1655462530000|2022-06-17 10:42:10|1578.33|1578.33|1578.44|1578.44|1578.44|1578.44|1578.33|1578.33|0
1655462550000|2022-06-17 10:42:30|1578.55|1578.55|1578.55|1578.55|1578.55|1578.55|1578.55|1578.55|0
1655462560000|2022-06-17 10:42:40|1578.68|1578.68|1578.81|1578.81|1578.81|1578.81|1578.68|1578.68|0
1655462570000|2022-06-17 10:42:50|1578.69|1578.69|1578.69|1578.69|1578.69|1578.69|1578.69|1578.69|0
1655462580000|2022-06-17 10:43:00|1578.76|1578.76|1578.62|1578.62|1578.76|1578.76|1578.62|1578.62|0
1655462590000|2022-06-17 10:43:10|1578.52|1578.52|1578.52|1578.52|1578.52|1578.52|1578.52|1578.52|0
1655462640000|2022-06-17 10:44:00|1578.61|1578.61|1578.61|1578.61|1578.61|1578.61|1578.61|1578.61|0
1655462650000|2022-06-17 10:44:10|1578.09|1578.09|1577.86|1577.86|1578.09|1578.09|1577.79|1577.79|0
1655462660000|2022-06-17 10:44:20|1577.78|1577.78|1577.78|1577.78|1577.78|1577.78|1577.78|1577.78|0
1655462680000|2022-06-17 10:44:40|1577.86|1577.86|1577.86|1577.86|1577.86|1577.86|1577.86|1577.86|0
1655462690000|2022-06-17 10:44:50|1577.97|1577.97|1577.97|1577.97|1577.97|1577.97|1577.97|1577.97|0
1655462720000|2022-06-17 10:45:20|1578|1578|1577.95|1577.95|1578|1578|1577.89|1577.89|0
1655462740000|2022-06-17 10:45:40|1577.83|1577.83|1577.83|1577.83|1577.83|1577.83|1577.83|1577.83|0
1655462750000|2022-06-17 10:45:50|1577.71|1577.71|1577.71|1577.71|1577.71|1577.71|1577.71|1577.71|0
1655462790000|2022-06-17 10:46:30|1577.65|1577.65|1577.47|1577.47|1577.65|1577.65|1577.47|1577.47|0
1655462800000|2022-06-17 10:46:40|1577.44|1577.44|1577.44|1577.44|1577.44|1577.44|1577.44|1577.44|0
1655462810000|2022-06-17 10:46:50|1577.22|1577.22|1577.22|1577.22|1577.22|1577.22|1577.22|1577.22|0
1655462830000|2022-06-17 10:47:10|1577.15|1577.15|1577.08|1577.08|1577.15|1577.15|1577.08|1577.08|0
1655462850000|2022-06-17 10:47:30|1577.43|1577.43|1577.61|1577.61|1577.61|1577.61|1577.43|1577.43|0
1655462860000|2022-06-17 10:47:40|1577.51|1577.51|1577.08|1577.08|1577.54|1577.54|1577.08|1577.08|0
1655462880000|2022-06-17 10:48:00|1576.93|1576.93|1576.78|1576.78|1576.93|1576.93|1576.78|1576.78|0
1655462890000|2022-06-17 10:48:10|1576.8|1576.8|1576.8|1576.8|1576.8|1576.8|1576.8|1576.8|0
1655462900000|2022-06-17 10:48:20|1576.71|1576.71|1576.71|1576.71|1576.71|1576.71|1576.71|1576.71|0
1655462920000|2022-06-17 10:48:40|1576.85|1576.85|1576.85|1576.85|1576.85|1576.85|1576.85|1576.85|0
1655462940000|2022-06-17 10:49:00|1576.86|1576.86|1576.86|1576.86|1576.86|1576.86|1576.86|1576.86|0
1655463000000|2022-06-17 10:50:00|1576.94|1576.94|1577.27|1577.27|1577.27|1577.27|1576.83|1576.83|0
1655463010000|2022-06-17 10:50:10|1577.05|1577.05|1577.2|1577.2|1577.2|1577.2|1577.05|1577.05|0
1655463020000|2022-06-17 10:50:20|1577.27|1577.27|1577.27|1577.27|1577.27|1577.27|1577.27|1577.27|0
1655463030000|2022-06-17 10:50:30|1577.15|1577.15|1577.15|1577.15|1577.15|1577.15|1577.15|1577.15|0
1655463060000|2022-06-17 10:51:00|1577.08|1577.08|1577.18|1577.18|1577.18|1577.18|1577.08|1577.08|0
1655463070000|2022-06-17 10:51:10|1577.07|1577.07|1577|1577|1577.07|1577.07|1577|1577|0
1655463080000|2022-06-17 10:51:20|1577.12|1577.12|1577.12|1577.12|1577.12|1577.12|1577.12|1577.12|0
1655463110000|2022-06-17 10:51:50|1577.03|1577.03|1577|1577|1577.03|1577.03|1577|1577|0
1655463120000|2022-06-17 10:52:00|1576.89|1576.89|1576.53|1576.53|1576.89|1576.89|1576.53|1576.53|0
1655463130000|2022-06-17 10:52:10|1576.43|1576.43|1575.78|1575.78|1576.43|1576.43|1575.78|1575.78|0
1655463140000|2022-06-17 10:52:20|1575.76|1575.76|1575.85|1575.85|1575.85|1575.85|1575.7|1575.7|0
1655463150000|2022-06-17 10:52:30|1575.83|1575.83|1575.9|1575.9|1575.9|1575.9|1575.75|1575.75|0
1655463170000|2022-06-17 10:52:50|1575.88|1575.88|1575.09|1575.09|1575.88|1575.88|1575.09|1575.09|0
1655463180000|2022-06-17 10:53:00|1575.33|1575.33|1575.4|1575.4|1575.4|1575.4|1575.33|1575.33|0
1655463190000|2022-06-17 10:53:10|1575.5|1575.5|1575.48|1575.48|1575.5|1575.5|1575.48|1575.48|0
1655463200000|2022-06-17 10:53:20|1575.37|1575.37|1575.37|1575.37|1575.37|1575.37|1575.37|1575.37|0
1655463210000|2022-06-17 10:53:30|1575.25|1575.25|1575.19|1575.19|1575.25|1575.25|1575.19|1575.19|0
1655463220000|2022-06-17 10:53:40|1575.15|1575.15|1575.13|1575.13|1575.15|1575.15|1575.13|1575.13|0
1655463240000|2022-06-17 10:54:00|1575.17|1575.17|1575.29|1575.29|1575.31|1575.31|1575.17|1575.17|0
1655463250000|2022-06-17 10:54:10|1575.41|1575.41|1575.41|1575.41|1575.41|1575.41|1575.41|1575.41|0
1655463260000|2022-06-17 10:54:20|1575.84|1575.84|1575.84|1575.84|1575.84|1575.84|1575.84|1575.84|0
1655463270000|2022-06-17 10:54:30|1575.87|1575.87|1575.91|1575.91|1575.91|1575.91|1575.87|1575.87|0
1655463290000|2022-06-17 10:54:50|1575.81|1575.81|1575.76|1575.76|1575.81|1575.81|1575.76|1575.76|0
1655463310000|2022-06-17 10:55:10|1575.82|1575.82|1575.73|1575.73|1575.84|1575.84|1575.73|1575.73|0
1655463320000|2022-06-17 10:55:20|1575.84|1575.84|1575.84|1575.84|1575.84|1575.84|1575.84|1575.84|0
1655463330000|2022-06-17 10:55:30|1575.7|1575.7|1575.56|1575.56|1575.77|1575.77|1575.56|1575.56|0
1655463350000|2022-06-17 10:55:50|1575.91|1575.91|1575.94|1575.94|1575.94|1575.94|1575.91|1575.91|0
1655463370000|2022-06-17 10:56:10|1576.05|1576.05|1576.19|1576.19|1576.29|1576.29|1576.05|1576.05|0
1655463390000|2022-06-17 10:56:30|1576.21|1576.21|1576.61|1576.61|1576.61|1576.61|1576.21|1576.21|0
1655463420000|2022-06-17 10:57:00|1576.54|1576.54|1576.2|1576.2|1576.54|1576.54|1576.2|1576.2|0
1655463450000|2022-06-17 10:57:30|1576.44|1576.44|1576.44|1576.44|1576.44|1576.44|1576.44|1576.44|0
1655463480000|2022-06-17 10:58:00|1576.47|1576.47|1576.47|1576.47|1576.47|1576.47|1576.47|1576.47|0
1655463490000|2022-06-17 10:58:10|1576.59|1576.59|1576.71|1576.71|1576.71|1576.71|1576.59|1576.59|0
1655463510000|2022-06-17 10:58:30|1576.59|1576.59|1576.59|1576.59|1576.59|1576.59|1576.59|1576.59|0
1655463540000|2022-06-17 10:59:00|1576.8|1576.8|1576.8|1576.8|1576.8|1576.8|1576.8|1576.8|0
1655463550000|2022-06-17 10:59:10|1576.83|1576.83|1576.81|1576.81|1576.98|1576.98|1576.81|1576.81|0
1655463570000|2022-06-17 10:59:30|1576.97|1576.97|1576.95|1576.95|1576.97|1576.97|1576.95|1576.95|0
1655463580000|2022-06-17 10:59:40|1576.97|1576.97|1576.97|1576.97|1576.97|1576.97|1576.97|1576.97|0
1655463590000|2022-06-17 10:59:50|1577.06|1577.06|1577.17|1577.17|1577.17|1577.17|1577.06|1577.06|0
1655463600000|2022-06-17 11:00:00|1577.14|1577.14|1577|1577|1577.14|1577.14|1577|1577|0
1655463620000|2022-06-17 11:00:20|1576.96|1576.96|1576.96|1576.96|1576.96|1576.96|1576.96|1576.96|0
1655463630000|2022-06-17 11:00:30|1576.84|1576.84|1576.84|1576.84|1576.84|1576.84|1576.84|1576.84|0
1655463640000|2022-06-17 11:00:40|1576.73|1576.73|1576.77|1576.77|1576.77|1576.77|1576.73|1576.73|0
1655463650000|2022-06-17 11:00:50|1577.12|1577.12|1577.12|1577.12|1577.12|1577.12|1577.12|1577.12|0
1655463660000|2022-06-17 11:01:00|1577.04|1577.04|1577.04|1577.04|1577.04|1577.04|1577.04|1577.04|0
1655463680000|2022-06-17 11:01:20|1577.09|1577.09|1577.09|1577.09|1577.09|1577.09|1577.09|1577.09|0
1655463700000|2022-06-17 11:01:40|1577.12|1577.12|1577.12|1577.12|1577.12|1577.12|1577.12|1577.12|0
1655463710000|2022-06-17 11:01:50|1577.24|1577.24|1577.41|1577.41|1577.41|1577.41|1577.24|1577.24|0
1655463720000|2022-06-17 11:02:00|1577.35|1577.35|1577.48|1577.48|1577.48|1577.48|1577.24|1577.24|0
1655463750000|2022-06-17 11:02:30|1577.6|1577.6|1577.42|1577.42|1577.6|1577.6|1577.36|1577.36|0
1655463760000|2022-06-17 11:02:40|1577.43|1577.43|1577.49|1577.49|1577.49|1577.49|1577.43|1577.43|0
1655463770000|2022-06-17 11:02:50|1577.45|1577.45|1577.5|1577.5|1577.5|1577.5|1577.45|1577.45|0
1655463780000|2022-06-17 11:03:00|1577.52|1577.52|1577.43|1577.43|1577.62|1577.62|1577.43|1577.43|0
1655463800000|2022-06-17 11:03:20|1577.48|1577.48|1577.48|1577.48|1577.48|1577.48|1577.48|1577.48|0
1655463810000|2022-06-17 11:03:30|1577.53|1577.53|1577.71|1577.71|1577.71|1577.71|1577.53|1577.53|0
1655463820000|2022-06-17 11:03:40|1577.54|1577.54|1577.66|1577.66|1577.66|1577.66|1577.54|1577.54|0
1655463830000|2022-06-17 11:03:50|1577.81|1577.81|1577.81|1577.81|1577.81|1577.81|1577.81|1577.81|0
1655463840000|2022-06-17 11:04:00|1577.86|1577.86|1577.79|1577.79|1577.86|1577.86|1577.74|1577.74|0
1655463850000|2022-06-17 11:04:10|1577.85|1577.85|1577.79|1577.79|1577.85|1577.85|1577.79|1577.79|0
1655463860000|2022-06-17 11:04:20|1577.8|1577.8|1577.83|1577.83|1577.83|1577.83|1577.8|1577.8|0
1655463880000|2022-06-17 11:04:40|1577.89|1577.89|1577.86|1577.86|1577.93|1577.93|1577.83|1577.83|0
1655463900000|2022-06-17 11:05:00|1577.87|1577.87|1577.69|1577.69|1577.87|1577.87|1577.69|1577.69|0
1655463910000|2022-06-17 11:05:10|1577.59|1577.59|1577.44|1577.44|1577.59|1577.59|1577.44|1577.44|0
1655463920000|2022-06-17 11:05:20|1577.37|1577.37|1577.5|1577.5|1577.5|1577.5|1577.37|1577.37|0
1655463930000|2022-06-17 11:05:30|1577.68|1577.68|1577.68|1577.68|1577.68|1577.68|1577.68|1577.68|0
1655463940000|2022-06-17 11:05:40|1577.7|1577.7|1577.73|1577.73|1577.81|1577.81|1577.7|1577.7|0
1655463960000|2022-06-17 11:06:00|1577.66|1577.66|1577.87|1577.87|1577.87|1577.87|1577.66|1577.66|0
1655463970000|2022-06-17 11:06:10|1578.18|1578.18|1578.35|1578.35|1578.42|1578.42|1578.18|1578.18|0
1655463980000|2022-06-17 11:06:20|1578.47|1578.47|1578.31|1578.31|1578.49|1578.49|1578.31|1578.31|0
1655463990000|2022-06-17 11:06:30|1578.24|1578.24|1578.24|1578.24|1578.24|1578.24|1578.24|1578.24|0
1655464010000|2022-06-17 11:06:50|1578|1578|1577.8|1577.8|1578|1578|1577.79|1577.79|0
1655464020000|2022-06-17 11:07:00|1577.87|1577.87|1577.87|1577.87|1577.87|1577.87|1577.87|1577.87|0
1655464030000|2022-06-17 11:07:10|1577.75|1577.75|1577.75|1577.75|1577.75|1577.75|1577.75|1577.75|0
1655464050000|2022-06-17 11:07:30|1577.86|1577.86|1577.86|1577.86|1577.86|1577.86|1577.86|1577.86|0
1655464060000|2022-06-17 11:07:40|1577.79|1577.79|1577.79|1577.79|1577.79|1577.79|1577.79|1577.79|0
1655464070000|2022-06-17 11:07:50|1577.83|1577.83|1577.83|1577.83|1577.83|1577.83|1577.83|1577.83|0
1655464080000|2022-06-17 11:08:00|1577.93|1577.93|1577.81|1577.81|1577.93|1577.93|1577.81|1577.81|0
1655464090000|2022-06-17 11:08:10|1577.59|1577.59|1577.59|1577.59|1577.59|1577.59|1577.59|1577.59|0
1655464100000|2022-06-17 11:08:20|1577.65|1577.65|1577.59|1577.59|1577.65|1577.65|1577.59|1577.59|0
1655464150000|2022-06-17 11:09:10|1577.62|1577.62|1577.59|1577.59|1577.62|1577.62|1577.59|1577.59|0
1655464170000|2022-06-17 11:09:30|1577.49|1577.49|1577.49|1577.49|1577.49|1577.49|1577.49|1577.49|0
1655464190000|2022-06-17 11:09:50|1577.59|1577.59|1577.56|1577.56|1577.59|1577.59|1577.56|1577.56|0
1655464200000|2022-06-17 11:10:00|1577.63|1577.63|1577.63|1577.63|1577.63|1577.63|1577.63|1577.63|0
1655464210000|2022-06-17 11:10:10|1577.56|1577.56|1577.45|1577.45|1577.56|1577.56|1577.4|1577.4|0
1655464220000|2022-06-17 11:10:20|1577.46|1577.46|1577.45|1577.45|1577.56|1577.56|1577.45|1577.45|0
1655464240000|2022-06-17 11:10:40|1577.42|1577.42|1577.35|1577.35|1577.42|1577.42|1577.35|1577.35|0
1655464250000|2022-06-17 11:10:50|1577.28|1577.28|1577.34|1577.34|1577.34|1577.34|1577.15|1577.15|0
1655464260000|2022-06-17 11:11:00|1577.22|1577.22|1577.34|1577.34|1577.34|1577.34|1577.22|1577.22|0
1655464270000|2022-06-17 11:11:10|1577.25|1577.25|1577.29|1577.29|1577.29|1577.29|1577.25|1577.25|0
1655464280000|2022-06-17 11:11:20|1577.34|1577.34|1577.22|1577.22|1577.34|1577.34|1577.22|1577.22|0
1655464300000|2022-06-17 11:11:40|1577.11|1577.11|1577.22|1577.22|1577.22|1577.22|1577.11|1577.11|0
1655464330000|2022-06-17 11:12:10|1577.13|1577.13|1576.6|1576.6|1577.13|1577.13|1576.6|1576.6|0
1655464340000|2022-06-17 11:12:20|1576.55|1576.55|1576.22|1576.22|1576.55|1576.55|1576.19|1576.19|0
1655464350000|2022-06-17 11:12:30|1576.17|1576.17|1576.24|1576.24|1576.24|1576.24|1576.17|1576.17|0
1655464370000|2022-06-17 11:12:50|1576.22|1576.22|1576.15|1576.15|1576.22|1576.22|1576.15|1576.15|0
1655464390000|2022-06-17 11:13:10|1575.91|1575.91|1575.65|1575.65|1575.91|1575.91|1575.65|1575.65|0
1655464400000|2022-06-17 11:13:20|1575.33|1575.33|1575.23|1575.23|1575.33|1575.33|1575.23|1575.23|0
1655464410000|2022-06-17 11:13:30|1575.15|1575.15|1575.04|1575.04|1575.15|1575.15|1575.04|1575.04|0
1655464420000|2022-06-17 11:13:40|1574.97|1574.97|1574.97|1574.97|1574.97|1574.97|1574.97|1574.97|0
1655464440000|2022-06-17 11:14:00|1574.99|1574.99|1574.66|1574.66|1575|1575|1574.66|1574.66|0
1655464470000|2022-06-17 11:14:30|1574.62|1574.62|1574.35|1574.35|1574.62|1574.62|1574.32|1574.32|0
1655464490000|2022-06-17 11:14:50|1574.42|1574.42|1574.42|1574.42|1574.42|1574.42|1574.42|1574.42|0
1655464500000|2022-06-17 11:15:00|1574.45|1574.45|1574.55|1574.55|1574.55|1574.55|1574.45|1574.45|0
1655464510000|2022-06-17 11:15:10|1574.56|1574.56|1574.56|1574.56|1574.56|1574.56|1574.56|1574.56|0
1655464520000|2022-06-17 11:15:20|1574.47|1574.47|1574.01|1574.01|1574.47|1574.47|1574.01|1574.01|0
1655464530000|2022-06-17 11:15:30|1573.96|1573.96|1573.96|1573.96|1573.96|1573.96|1573.96|1573.96|0
1655464550000|2022-06-17 11:15:50|1573.72|1573.72|1573.72|1573.72|1573.72|1573.72|1573.72|1573.72|0
1655464570000|2022-06-17 11:16:10|1573.7|1573.7|1573.75|1573.75|1573.75|1573.75|1573.7|1573.7|0
1655464580000|2022-06-17 11:16:20|1573.66|1573.66|1573.66|1573.66|1573.66|1573.66|1573.66|1573.66|0
1655464600000|2022-06-17 11:16:40|1573.98|1573.98|1573.98|1573.98|1573.98|1573.98|1573.98|1573.98|0
1655464620000|2022-06-17 11:17:00|1573.86|1573.86|1574.22|1574.22|1574.22|1574.22|1573.86|1573.86|0
1655464630000|2022-06-17 11:17:10|1574.01|1574.01|1574.01|1574.01|1574.01|1574.01|1574.01|1574.01|0
1655464650000|2022-06-17 11:17:30|1574.04|1574.04|1574.06|1574.06|1574.06|1574.06|1574.01|1574.01|0
1655464660000|2022-06-17 11:17:40|1574.13|1574.13|1574.4|1574.4|1574.4|1574.4|1574.13|1574.13|0
1655464670000|2022-06-17 11:17:50|1574.47|1574.47|1575.72|1575.72|1576.19|1576.19|1574.47|1574.47|0
1655464680000|2022-06-17 11:18:00|1575.65|1575.65|1574.31|1574.31|1575.65|1575.65|1574.31|1574.31|0
1655464690000|2022-06-17 11:18:10|1574.3|1574.3|1574.3|1574.3|1574.3|1574.3|1574.3|1574.3|0
1655464700000|2022-06-17 11:18:20|1574.27|1574.27|1574.27|1574.27|1574.27|1574.27|1574.27|1574.27|0
1655464710000|2022-06-17 11:18:30|1574.24|1574.24|1574.24|1574.24|1574.24|1574.24|1574.24|1574.24|0
1655464720000|2022-06-17 11:18:40|1574.16|1574.16|1574.07|1574.07|1574.16|1574.16|1574.07|1574.07|0
1655464740000|2022-06-17 11:19:00|1574.04|1574.04|1573.96|1573.96|1574.04|1574.04|1573.96|1573.96|0
1655464750000|2022-06-17 11:19:10|1573.89|1573.89|1573.89|1573.89|1573.89|1573.89|1573.89|1573.89|0
1655464760000|2022-06-17 11:19:20|1574.03|1574.03|1574.03|1574.03|1574.03|1574.03|1574.03|1574.03|0
1655464770000|2022-06-17 11:19:30|1574.06|1574.06|1574.06|1574.06|1574.06|1574.06|1574.06|1574.06|0
1655464780000|2022-06-17 11:19:40|1573.99|1573.99|1573.99|1573.99|1573.99|1573.99|1573.99|1573.99|0
1655464790000|2022-06-17 11:19:50|1574.08|1574.08|1574.08|1574.08|1574.08|1574.08|1574.08|1574.08|0
1655464810000|2022-06-17 11:20:10|1574.11|1574.11|1574.21|1574.21|1574.23|1574.23|1574.11|1574.11|0
1655464840000|2022-06-17 11:20:40|1574.36|1574.36|1574.36|1574.36|1574.36|1574.36|1574.36|1574.36|0
1655464860000|2022-06-17 11:21:00|1574.12|1574.12|1574.12|1574.12|1574.36|1574.36|1574.12|1574.12|0
1655464870000|2022-06-17 11:21:10|1574.18|1574.18|1574.25|1574.25|1574.25|1574.25|1574.18|1574.18|0
1655464880000|2022-06-17 11:21:20|1574.19|1574.19|1574.19|1574.19|1574.19|1574.19|1574.19|1574.19|0
1655464900000|2022-06-17 11:21:40|1574.22|1574.22|1574.22|1574.22|1574.22|1574.22|1574.22|1574.22|0
1655464910000|2022-06-17 11:21:50|1574.2|1574.2|1574.22|1574.22|1574.22|1574.22|1574.2|1574.2|0
1655464920000|2022-06-17 11:22:00|1574.18|1574.18|1574.18|1574.18|1574.18|1574.18|1574.18|1574.18|0
1655464930000|2022-06-17 11:22:10|1574.25|1574.25|1574.27|1574.27|1574.36|1574.36|1574.22|1574.22|0
1655464940000|2022-06-17 11:22:20|1574.33|1574.33|1574.53|1574.53|1574.53|1574.53|1574.33|1574.33|0
1655464950000|2022-06-17 11:22:30|1574.39|1574.39|1574.33|1574.33|1574.45|1574.45|1574.33|1574.33|0
1655464960000|2022-06-17 11:22:40|1574.4|1574.4|1574.54|1574.54|1574.54|1574.54|1574.4|1574.4|0
1655464970000|2022-06-17 11:22:50|1574.01|1574.01|1573.9|1573.9|1574.01|1574.01|1573.9|1573.9|0
1655464980000|2022-06-17 11:23:00|1574.01|1574.01|1574.01|1574.01|1574.01|1574.01|1574.01|1574.01|0
1655464990000|2022-06-17 11:23:10|1574.13|1574.13|1574.13|1574.13|1574.13|1574.13|1574.13|1574.13|0
1655465000000|2022-06-17 11:23:20|1574.23|1574.23|1574.13|1574.13|1574.23|1574.23|1574.13|1574.13|0
1655465010000|2022-06-17 11:23:30|1574.15|1574.15|1573.89|1573.89|1574.17|1574.17|1573.86|1573.86|0
1655465030000|2022-06-17 11:23:50|1574.24|1574.24|1574.27|1574.27|1574.36|1574.36|1574.24|1574.24|0
1655465040000|2022-06-17 11:24:00|1574.36|1574.36|1574.46|1574.46|1574.46|1574.46|1574.36|1574.36|0
1655465060000|2022-06-17 11:24:20|1574.41|1574.41|1574.41|1574.41|1574.41|1574.41|1574.41|1574.41|0
1655465080000|2022-06-17 11:24:40|1574.39|1574.39|1574.32|1574.32|1574.41|1574.41|1574.32|1574.32|0
1655465090000|2022-06-17 11:24:50|1574.43|1574.43|1574.69|1574.69|1574.69|1574.69|1574.39|1574.39|0
1655465110000|2022-06-17 11:25:10|1574.82|1574.82|1574.8|1574.8|1574.82|1574.82|1574.57|1574.57|0
1655465130000|2022-06-17 11:25:30|1574.92|1574.92|1575.06|1575.06|1575.06|1575.06|1574.92|1574.92|0
1655465140000|2022-06-17 11:25:40|1575.08|1575.08|1574.86|1574.86|1575.08|1575.08|1574.86|1574.86|0
1655465150000|2022-06-17 11:25:50|1574.92|1574.92|1574.85|1574.85|1574.96|1574.96|1574.85|1574.85|0
1655465180000|2022-06-17 11:26:20|1575.06|1575.06|1575.06|1575.06|1575.06|1575.06|1575.06|1575.06|0
1655465190000|2022-06-17 11:26:30|1575.13|1575.13|1575.13|1575.13|1575.13|1575.13|1575.13|1575.13|0
1655465210000|2022-06-17 11:26:50|1575.24|1575.24|1575.39|1575.39|1575.39|1575.39|1575.24|1575.24|0
1655465220000|2022-06-17 11:27:00|1575.49|1575.49|1575.63|1575.63|1575.63|1575.63|1575.49|1575.49|0
1655465230000|2022-06-17 11:27:10|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|0
1655465240000|2022-06-17 11:27:20|1575.82|1575.82|1575.91|1575.91|1575.91|1575.91|1575.82|1575.82|0
1655465250000|2022-06-17 11:27:30|1575.98|1575.98|1575.98|1575.98|1575.98|1575.98|1575.98|1575.98|0
1655465260000|2022-06-17 11:27:40|1576.05|1576.05|1576.12|1576.12|1576.12|1576.12|1576.05|1576.05|0
1655465270000|2022-06-17 11:27:50|1576.17|1576.17|1576.22|1576.22|1576.22|1576.22|1576.17|1576.17|0
1655465290000|2022-06-17 11:28:10|1576.5|1576.5|1576.5|1576.5|1576.5|1576.5|1576.5|1576.5|0
1655465310000|2022-06-17 11:28:30|1576.38|1576.38|1576.58|1576.58|1576.58|1576.58|1576.38|1576.38|0
1655465320000|2022-06-17 11:28:40|1576.5|1576.5|1576.5|1576.5|1576.5|1576.5|1576.5|1576.5|0
1655465330000|2022-06-17 11:28:50|1576.83|1576.83|1576.96|1576.96|1577.08|1577.08|1576.83|1576.83|0
1655465350000|2022-06-17 11:29:10|1576.99|1576.99|1577.21|1577.21|1577.21|1577.21|1576.96|1576.96|0
1655465360000|2022-06-17 11:29:20|1577.23|1577.23|1577.23|1577.23|1577.23|1577.23|1577.23|1577.23|0
1655465370000|2022-06-17 11:29:30|1577.47|1577.47|1577.59|1577.59|1577.59|1577.59|1577.47|1577.47|0
1655465380000|2022-06-17 11:29:40|1577.71|1577.71|1577.71|1577.71|1577.71|1577.71|1577.71|1577.71|0
1655465390000|2022-06-17 11:29:50|1577.75|1577.75|1577.84|1577.84|1577.84|1577.84|1577.75|1577.75|0
1655465400000|2022-06-17 11:30:00|1577.86|1577.86|1577.86|1577.86|1577.97|1577.97|1577.86|1577.86|0
1655465410000|2022-06-17 11:30:10|1577.92|1577.92|1577.92|1577.92|1577.92|1577.92|1577.92|1577.92|0
1655465430000|2022-06-17 11:30:30|1577.88|1577.88|1577.81|1577.81|1577.88|1577.88|1577.81|1577.81|0
1655465450000|2022-06-17 11:30:50|1577.9|1577.9|1577.9|1577.9|1577.9|1577.9|1577.9|1577.9|0
1655465460000|2022-06-17 11:31:00|1578.07|1578.07|1578.16|1578.16|1578.16|1578.16|1578.07|1578.07|0
1655465470000|2022-06-17 11:31:10|1578.27|1578.27|1578.21|1578.21|1578.27|1578.27|1578.18|1578.18|0
1655465480000|2022-06-17 11:31:20|1578.42|1578.42|1578.42|1578.42|1578.42|1578.42|1578.42|1578.42|0
1655465490000|2022-06-17 11:31:30|1578.49|1578.49|1578.65|1578.65|1578.65|1578.65|1578.49|1578.49|0
1655465510000|2022-06-17 11:31:50|1578.54|1578.54|1578.54|1578.54|1578.54|1578.54|1578.54|1578.54|0
1655465520000|2022-06-17 11:32:00|1578.47|1578.47|1578.54|1578.54|1578.54|1578.54|1578.47|1578.47|0
1655465550000|2022-06-17 11:32:30|1578.51|1578.51|1578.4|1578.4|1578.51|1578.51|1578.4|1578.4|0
1655465580000|2022-06-17 11:33:00|1578.33|1578.33|1578.33|1578.33|1578.33|1578.33|1578.33|1578.33|0
1655465590000|2022-06-17 11:33:10|1578.21|1578.21|1578.09|1578.09|1578.21|1578.21|1578.09|1578.09|0
1655465610000|2022-06-17 11:33:30|1578.07|1578.07|1578.07|1578.07|1578.07|1578.07|1578.07|1578.07|0
1655465620000|2022-06-17 11:33:40|1578|1578|1578|1578|1578|1578|1578|1578|0
1655465630000|2022-06-17 11:33:50|1577.86|1577.86|1577.54|1577.54|1577.92|1577.92|1577.54|1577.54|0
1655465650000|2022-06-17 11:34:10|1577.34|1577.34|1577.37|1577.37|1577.37|1577.37|1577.34|1577.34|0
1655465700000|2022-06-17 11:35:00|1577.19|1577.19|1577.12|1577.12|1577.19|1577.19|1577.12|1577.12|0
1655465720000|2022-06-17 11:35:20|1576.9|1576.9|1576.4|1576.4|1576.9|1576.9|1576.31|1576.31|0
1655465730000|2022-06-17 11:35:30|1576.45|1576.45|1576.45|1576.45|1576.45|1576.45|1576.45|1576.45|0
1655465740000|2022-06-17 11:35:40|1576.44|1576.44|1576.14|1576.14|1576.44|1576.44|1576.14|1576.14|0
1655465750000|2022-06-17 11:35:50|1576.13|1576.13|1575.85|1575.85|1576.15|1576.15|1575.85|1575.85|0
1655465760000|2022-06-17 11:36:00|1575.92|1575.92|1575.92|1575.92|1575.92|1575.92|1575.92|1575.92|0
1655465770000|2022-06-17 11:36:10|1575.95|1575.95|1575.81|1575.81|1575.95|1575.95|1575.81|1575.81|0
1655465780000|2022-06-17 11:36:20|1575.72|1575.72|1575.72|1575.72|1575.72|1575.72|1575.72|1575.72|0
1655465790000|2022-06-17 11:36:30|1575.71|1575.71|1575.71|1575.71|1575.71|1575.71|1575.71|1575.71|0
1655465820000|2022-06-17 11:37:00|1575.81|1575.81|1575.81|1575.81|1575.81|1575.81|1575.81|1575.81|0
1655465830000|2022-06-17 11:37:10|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|0
1655465840000|2022-06-17 11:37:20|1576.1|1576.1|1576.1|1576.1|1576.1|1576.1|1576.1|1576.1|0
1655465850000|2022-06-17 11:37:30|1575.98|1575.98|1575.98|1575.98|1575.98|1575.98|1575.98|1575.98|0
1655465860000|2022-06-17 11:37:40|1576.07|1576.07|1575.98|1575.98|1576.07|1576.07|1575.98|1575.98|0
1655465870000|2022-06-17 11:37:50|1576.2|1576.2|1576.07|1576.07|1576.2|1576.2|1576.07|1576.07|0
1655465880000|2022-06-17 11:38:00|1575.96|1575.96|1575.53|1575.53|1575.96|1575.96|1575.53|1575.53|0
1655465910000|2022-06-17 11:38:30|1575.29|1575.29|1575.29|1575.29|1575.29|1575.29|1575.29|1575.29|0
1655465920000|2022-06-17 11:38:40|1575.2|1575.2|1575.2|1575.2|1575.2|1575.2|1575.2|1575.2|0
1655465930000|2022-06-17 11:38:50|1575.44|1575.44|1575.51|1575.51|1575.51|1575.51|1575.44|1575.44|0
1655465940000|2022-06-17 11:39:00|1575.56|1575.56|1575.61|1575.61|1575.61|1575.61|1575.56|1575.56|0
1655465960000|2022-06-17 11:39:20|1575.54|1575.54|1575.65|1575.65|1575.65|1575.65|1575.54|1575.54|0
1655466020000|2022-06-17 11:40:20|1575.56|1575.56|1575.56|1575.56|1575.56|1575.56|1575.56|1575.56|0
1655466050000|2022-06-17 11:40:50|1575.67|1575.67|1575.79|1575.79|1575.79|1575.79|1575.67|1575.67|0
1655466060000|2022-06-17 11:41:00|1575.67|1575.67|1575.67|1575.67|1575.67|1575.67|1575.67|1575.67|0
1655466070000|2022-06-17 11:41:10|1575.6|1575.6|1575.62|1575.62|1575.62|1575.62|1575.55|1575.55|0
1655466090000|2022-06-17 11:41:30|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|0
1655466100000|2022-06-17 11:41:40|1575.79|1575.79|1575.79|1575.79|1575.79|1575.79|1575.79|1575.79|0
1655466110000|2022-06-17 11:41:50|1575.83|1575.83|1575.83|1575.83|1575.83|1575.83|1575.83|1575.83|0
1655466130000|2022-06-17 11:42:10|1575.84|1575.84|1575.91|1575.91|1575.91|1575.91|1575.84|1575.84|0
1655466140000|2022-06-17 11:42:20|1575.84|1575.84|1575.77|1575.77|1575.84|1575.84|1575.77|1575.77|0
1655466160000|2022-06-17 11:42:40|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|0
1655466170000|2022-06-17 11:42:50|1575.77|1575.77|1575.82|1575.82|1576.03|1576.03|1575.77|1575.77|0
1655466200000|2022-06-17 11:43:20|1575.58|1575.58|1575.58|1575.58|1575.58|1575.58|1575.58|1575.58|0
1655466220000|2022-06-17 11:43:40|1575.48|1575.48|1575.48|1575.48|1575.48|1575.48|1575.48|1575.48|0
1655466230000|2022-06-17 11:43:50|1575.47|1575.47|1575.47|1575.47|1575.47|1575.47|1575.47|1575.47|0
1655466250000|2022-06-17 11:44:10|1575.38|1575.38|1575.26|1575.26|1575.38|1575.38|1575.26|1575.26|0
1655466260000|2022-06-17 11:44:20|1575.14|1575.14|1575.14|1575.14|1575.26|1575.26|1575.14|1575.14|0
1655466270000|2022-06-17 11:44:30|1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|0
1655466290000|2022-06-17 11:44:50|1574.77|1574.77|1574.78|1574.78|1574.78|1574.78|1574.77|1574.77|0
1655466310000|2022-06-17 11:45:10|1574.87|1574.87|1574.87|1574.87|1574.87|1574.87|1574.87|1574.87|0
1655466320000|2022-06-17 11:45:20|1574.89|1574.89|1574.89|1574.89|1574.89|1574.89|1574.89|1574.89|0
1655466330000|2022-06-17 11:45:30|1574.78|1574.78|1574.78|1574.78|1574.78|1574.78|1574.78|1574.78|0
1655466340000|2022-06-17 11:45:40|1574.67|1574.67|1574.58|1574.58|1574.67|1574.67|1574.58|1574.58|0
1655466350000|2022-06-17 11:45:50|1574.81|1574.81|1574.92|1574.92|1574.92|1574.92|1574.81|1574.81|0
1655466410000|2022-06-17 11:46:50|1575.01|1575.01|1575.15|1575.15|1575.2|1575.2|1575.01|1575.01|0
1655466430000|2022-06-17 11:47:10|1575.26|1575.26|1575.26|1575.26|1575.26|1575.26|1575.26|1575.26|0
1655466440000|2022-06-17 11:47:20|1575.14|1575.14|1575.14|1575.14|1575.14|1575.14|1575.14|1575.14|0
1655466450000|2022-06-17 11:47:30|1575|1575|1575.02|1575.02|1575.02|1575.02|1575|1575|0
1655466460000|2022-06-17 11:47:40|1574.95|1574.95|1574.86|1574.86|1574.96|1574.96|1574.86|1574.86|0
1655466480000|2022-06-17 11:48:00|1574.95|1574.95|1574.95|1574.95|1574.95|1574.95|1574.95|1574.95|0
1655466490000|2022-06-17 11:48:10|1574.75|1574.75|1574.75|1574.75|1574.75|1574.75|1574.75|1574.75|0
1655466500000|2022-06-17 11:48:20|1574.63|1574.63|1574.63|1574.63|1574.63|1574.63|1574.63|1574.63|0
1655466510000|2022-06-17 11:48:30|1574.68|1574.68|1574.68|1574.68|1574.68|1574.68|1574.68|1574.68|0
1655466520000|2022-06-17 11:48:40|1574.77|1574.77|1574.77|1574.77|1574.86|1574.86|1574.77|1574.77|0
1655466550000|2022-06-17 11:49:10|1574.75|1574.75|1574.69|1574.69|1574.75|1574.75|1574.69|1574.69|0
1655466560000|2022-06-17 11:49:20|1574.62|1574.62|1574.62|1574.62|1574.62|1574.62|1574.62|1574.62|0
1655466570000|2022-06-17 11:49:30|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|0
1655466580000|2022-06-17 11:49:40|1574.21|1574.21|1573.89|1573.89|1574.21|1574.21|1573.89|1573.89|0
1655466590000|2022-06-17 11:49:50|1573.88|1573.88|1573.88|1573.88|1573.88|1573.88|1573.88|1573.88|0
1655466600000|2022-06-17 11:50:00|1573.64|1573.64|1573.56|1573.56|1573.64|1573.64|1573.49|1573.49|0
1655466610000|2022-06-17 11:50:10|1573.54|1573.54|1573.66|1573.66|1573.66|1573.66|1573.54|1573.54|0
1655466630000|2022-06-17 11:50:30|1573.64|1573.64|1573.64|1573.64|1573.64|1573.64|1573.64|1573.64|0
1655466660000|2022-06-17 11:51:00|1573.7|1573.7|1573.7|1573.7|1573.7|1573.7|1573.7|1573.7|0
1655466670000|2022-06-17 11:51:10|1573.82|1573.82|1573.82|1573.82|1573.82|1573.82|1573.82|1573.82|0
1655466680000|2022-06-17 11:51:20|1573.61|1573.61|1573.61|1573.61|1573.61|1573.61|1573.47|1573.47|0
1655466690000|2022-06-17 11:51:30|1573.54|1573.54|1573.6|1573.6|1573.6|1573.6|1573.54|1573.54|0
1655466710000|2022-06-17 11:51:50|1573.67|1573.67|1573.67|1573.67|1573.67|1573.67|1573.67|1573.67|0
1655466740000|2022-06-17 11:52:20|1573.6|1573.6|1573.6|1573.6|1573.6|1573.6|1573.6|1573.6|0
1655466750000|2022-06-17 11:52:30|1573.63|1573.63|1573.62|1573.62|1573.63|1573.63|1573.52|1573.52|0
1655466760000|2022-06-17 11:52:40|1573.53|1573.53|1573.51|1573.51|1573.53|1573.53|1573.51|1573.51|0
1655466780000|2022-06-17 11:53:00|1573.44|1573.44|1573.44|1573.44|1573.44|1573.44|1573.44|1573.44|0
1655466790000|2022-06-17 11:53:10|1573.54|1573.54|1573.54|1573.54|1573.54|1573.54|1573.54|1573.54|0
1655466820000|2022-06-17 11:53:40|1573.61|1573.61|1573.7|1573.7|1573.7|1573.7|1573.61|1573.61|0
1655466830000|2022-06-17 11:53:50|1573.67|1573.67|1573.67|1573.67|1573.67|1573.67|1573.67|1573.67|0
1655466860000|2022-06-17 11:54:20|1573.57|1573.57|1573.43|1573.43|1573.57|1573.57|1573.43|1573.43|0
1655466890000|2022-06-17 11:54:50|1573.67|1573.67|1573.58|1573.58|1573.67|1573.67|1573.58|1573.58|0
1655466900000|2022-06-17 11:55:00|1573.49|1573.49|1573.13|1573.13|1573.49|1573.49|1573.13|1573.13|0
1655466910000|2022-06-17 11:55:10|1573.25|1573.25|1573.25|1573.25|1573.25|1573.25|1573.25|1573.25|0
1655466920000|2022-06-17 11:55:20|1573.16|1573.16|1573.16|1573.16|1573.16|1573.16|1573.16|1573.16|0
1655466930000|2022-06-17 11:55:30|1573.22|1573.22|1573.2|1573.2|1573.22|1573.22|1573.2|1573.2|0
1655466940000|2022-06-17 11:55:40|1573.14|1573.14|1573.14|1573.14|1573.14|1573.14|1573.14|1573.14|0
1655466970000|2022-06-17 11:56:10|1573.04|1573.04|1573.04|1573.04|1573.16|1573.16|1572.69|1572.69|0
1655466980000|2022-06-17 11:56:20|1573.28|1573.28|1573.28|1573.28|1573.4|1573.4|1573.28|1573.28|0
1655466990000|2022-06-17 11:56:30|1573.47|1573.47|1573.27|1573.27|1573.47|1573.47|1573.27|1573.27|0
1655467000000|2022-06-17 11:56:40|1573.11|1573.11|1573.11|1573.11|1573.11|1573.11|1573.11|1573.11|0
1655467010000|2022-06-17 11:56:50|1573.17|1573.17|1573.17|1573.17|1573.17|1573.17|1573.17|1573.17|0
1655467030000|2022-06-17 11:57:10|1573.12|1573.12|1573.12|1573.12|1573.12|1573.12|1573.12|1573.12|0
1655467040000|2022-06-17 11:57:20|1573.02|1573.02|1573.02|1573.02|1573.02|1573.02|1573.02|1573.02|0
1655467060000|2022-06-17 11:57:40|1573.09|1573.09|1573.25|1573.25|1573.25|1573.25|1573.09|1573.09|0
1655467070000|2022-06-17 11:57:50|1573.29|1573.29|1573.29|1573.29|1573.29|1573.29|1573.29|1573.29|0
1655467080000|2022-06-17 11:58:00|1573.24|1573.24|1573.39|1573.39|1573.39|1573.39|1573.24|1573.24|0
1655467100000|2022-06-17 11:58:20|1573.42|1573.42|1573.42|1573.42|1573.42|1573.42|1573.42|1573.42|0
1655467110000|2022-06-17 11:58:30|1573.44|1573.44|1574|1574|1574|1574|1573.44|1573.44|0
1655467140000|2022-06-17 11:59:00|1574.12|1574.12|1574.19|1574.19|1574.19|1574.19|1574.12|1574.12|0
1655467150000|2022-06-17 11:59:10|1574.26|1574.26|1574.26|1574.26|1574.26|1574.26|1574.26|1574.26|0
1655467160000|2022-06-17 11:59:20|1574.29|1574.29|1574.29|1574.29|1574.35|1574.35|1574.29|1574.29|0
1655467180000|2022-06-17 11:59:40|1574.38|1574.38|1574.38|1574.38|1574.38|1574.38|1574.38|1574.38|0
1655467190000|2022-06-17 11:59:50|1574.85|1574.85|1575.09|1575.09|1575.09|1575.09|1574.85|1574.85|0
1655467200000|2022-06-17 12:00:00|1575.08|1575.08|1574.99|1574.99|1575.08|1575.08|1574.96|1574.96|0
1655467210000|2022-06-17 12:00:10|1574.87|1574.87|1574.99|1574.99|1574.99|1574.99|1574.87|1574.87|0
1655467220000|2022-06-17 12:00:20|1575.09|1575.09|1575.01|1575.01|1575.14|1575.14|1575.01|1575.01|0
1655467240000|2022-06-17 12:00:40|1575.13|1575.13|1575.13|1575.13|1575.13|1575.13|1575.13|1575.13|0
1655467250000|2022-06-17 12:00:50|1575.16|1575.16|1575.16|1575.16|1575.16|1575.16|1575.16|1575.16|0
1655467260000|2022-06-17 12:01:00|1575.28|1575.28|1575.28|1575.28|1575.28|1575.28|1575.28|1575.28|0
1655467290000|2022-06-17 12:01:30|1575.38|1575.38|1575.38|1575.38|1575.38|1575.38|1575.38|1575.38|0
1655467310000|2022-06-17 12:01:50|1575.5|1575.5|1575.5|1575.5|1575.5|1575.5|1575.5|1575.5|0
1655467320000|2022-06-17 12:02:00|1575.59|1575.59|1575.48|1575.48|1575.59|1575.59|1575.48|1575.48|0
1655467330000|2022-06-17 12:02:10|1575.51|1575.51|1575.51|1575.51|1575.51|1575.51|1575.51|1575.51|0
1655467350000|2022-06-17 12:02:30|1575.66|1575.66|1575.66|1575.66|1575.66|1575.66|1575.66|1575.66|0
1655467360000|2022-06-17 12:02:40|1575.63|1575.63|1575.63|1575.63|1575.63|1575.63|1575.63|1575.63|0
1655467370000|2022-06-17 12:02:50|1575.73|1575.73|1575.97|1575.97|1575.97|1575.97|1575.73|1575.73|0
1655467380000|2022-06-17 12:03:00|1575.93|1575.93|1575.93|1575.93|1575.93|1575.93|1575.93|1575.93|0
1655467390000|2022-06-17 12:03:10|1575.97|1575.97|1575.97|1575.97|1575.97|1575.97|1575.97|1575.97|0
1655467420000|2022-06-17 12:03:40|1575.94|1575.94|1575.97|1575.97|1575.97|1575.97|1575.94|1575.94|0
1655467430000|2022-06-17 12:03:50|1575.88|1575.88|1575.88|1575.88|1575.88|1575.88|1575.88|1575.88|0
1655467440000|2022-06-17 12:04:00|1575.78|1575.78|1575.6|1575.6|1575.78|1575.78|1575.6|1575.6|0
1655467450000|2022-06-17 12:04:10|1575.49|1575.49|1575.38|1575.38|1575.49|1575.49|1575.38|1575.38|0
1655467470000|2022-06-17 12:04:30|1575.43|1575.43|1575.29|1575.29|1575.43|1575.43|1575.29|1575.29|0
1655467490000|2022-06-17 12:04:50|1575.32|1575.32|1575.45|1575.45|1575.45|1575.45|1575.32|1575.32|0
1655467500000|2022-06-17 12:05:00|1575.54|1575.54|1575.42|1575.42|1575.54|1575.54|1575.42|1575.42|0
1655467530000|2022-06-17 12:05:30|1575.31|1575.31|1575.31|1575.31|1575.31|1575.31|1575.31|1575.31|0
1655467540000|2022-06-17 12:05:40|1575.22|1575.22|1575.26|1575.26|1575.31|1575.31|1575.22|1575.22|0
1655467590000|2022-06-17 12:06:30|1575.23|1575.23|1575.23|1575.23|1575.23|1575.23|1575.23|1575.23|0
1655467600000|2022-06-17 12:06:40|1575.25|1575.25|1575.29|1575.29|1575.29|1575.29|1575.25|1575.25|0
1655467650000|2022-06-17 12:07:30|1575.24|1575.24|1575.24|1575.24|1575.24|1575.24|1575.24|1575.24|0
1655467690000|2022-06-17 12:08:10|1575.28|1575.28|1574.73|1574.73|1575.28|1575.28|1574.73|1574.73|0
1655467700000|2022-06-17 12:08:20|1575.09|1575.09|1575.09|1575.09|1575.09|1575.09|1575.09|1575.09|0
1655467730000|2022-06-17 12:08:50|1574.88|1574.88|1574.95|1574.95|1574.95|1574.95|1574.88|1574.88|0
1655467780000|2022-06-17 12:09:40|1574.9|1574.9|1574.9|1574.9|1574.9|1574.9|1574.9|1574.9|0
1655467830000|2022-06-17 12:10:30|1574.93|1574.93|1574.93|1574.93|1574.93|1574.93|1574.93|1574.93|0
1655467840000|2022-06-17 12:10:40|1575.09|1575.09|1575.09|1575.09|1575.09|1575.09|1575.09|1575.09|0
1655467860000|2022-06-17 12:11:00|1575.27|1575.27|1575.27|1575.27|1575.27|1575.27|1575.27|1575.27|0
1655467870000|2022-06-17 12:11:10|1575.29|1575.29|1575.31|1575.31|1575.31|1575.31|1575.29|1575.29|0
1655467880000|2022-06-17 12:11:20|1575.33|1575.33|1575.51|1575.51|1575.51|1575.51|1575.31|1575.31|0
1655467890000|2022-06-17 12:11:30|1575.42|1575.42|1575.42|1575.42|1575.42|1575.42|1575.42|1575.42|0
1655467910000|2022-06-17 12:11:50|1575.53|1575.53|1575.83|1575.83|1575.83|1575.83|1575.53|1575.53|0
1655467920000|2022-06-17 12:12:00|1575.9|1575.9|1575.93|1575.93|1575.93|1575.93|1575.81|1575.81|0
1655467940000|2022-06-17 12:12:20|1576|1576|1575.86|1575.86|1576.22|1576.22|1575.86|1575.86|0
1655467950000|2022-06-17 12:12:30|1575.79|1575.79|1575.64|1575.64|1575.79|1575.79|1575.64|1575.64|0
1655467960000|2022-06-17 12:12:40|1575.29|1575.29|1575.29|1575.29|1575.29|1575.29|1575.29|1575.29|0
1655467970000|2022-06-17 12:12:50|1575.17|1575.17|1575.52|1575.52|1575.52|1575.52|1575.17|1575.17|0
1655468010000|2022-06-17 12:13:30|1575.61|1575.61|1575.61|1575.61|1575.61|1575.61|1575.61|1575.61|0
1655468020000|2022-06-17 12:13:40|1575.66|1575.66|1575.55|1575.55|1575.66|1575.66|1575.55|1575.55|0
1655468030000|2022-06-17 12:13:50|1575.43|1575.43|1575.43|1575.43|1575.43|1575.43|1575.43|1575.43|0
1655468040000|2022-06-17 12:14:00|1575.32|1575.32|1575.14|1575.14|1575.32|1575.32|1575.14|1575.14|0
1655468050000|2022-06-17 12:14:10|1575.16|1575.16|1575.17|1575.17|1575.17|1575.17|1575.1|1575.1|0
1655468060000|2022-06-17 12:14:20|1575.14|1575.14|1575.14|1575.14|1575.14|1575.14|1575.14|1575.14|0
1655468080000|2022-06-17 12:14:40|1575.03|1575.03|1575.03|1575.03|1575.03|1575.03|1575.03|1575.03|0
1655468090000|2022-06-17 12:14:50|1574.97|1574.97|1575.03|1575.03|1575.03|1575.03|1574.97|1574.97|0
1655468100000|2022-06-17 12:15:00|1575.07|1575.07|1575.07|1575.07|1575.07|1575.07|1575.07|1575.07|0
1655468120000|2022-06-17 12:15:20|1575.14|1575.14|1575.14|1575.14|1575.14|1575.14|1575.14|1575.14|0
1655468130000|2022-06-17 12:15:30|1575.07|1575.07|1575.07|1575.07|1575.07|1575.07|1575.07|1575.07|0
1655468220000|2022-06-17 12:17:00|1575.15|1575.15|1575.07|1575.07|1575.15|1575.15|1575.07|1575.07|0
1655468250000|2022-06-17 12:17:30|1575.17|1575.17|1575.17|1575.17|1575.17|1575.17|1575.17|1575.17|0
1655468260000|2022-06-17 12:17:40|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|0
1655468280000|2022-06-17 12:18:00|1575.23|1575.23|1575.35|1575.35|1575.35|1575.35|1575.23|1575.23|0
1655468300000|2022-06-17 12:18:20|1575.49|1575.49|1575.49|1575.49|1575.49|1575.49|1575.49|1575.49|0
1655468310000|2022-06-17 12:18:30|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|0
1655468320000|2022-06-17 12:18:40|1575.58|1575.58|1575.46|1575.46|1575.58|1575.58|1575.46|1575.46|0
1655468390000|2022-06-17 12:19:50|1575.5|1575.5|1575.56|1575.56|1575.56|1575.56|1575.5|1575.5|0
1655468400000|2022-06-17 12:20:00|1575.5|1575.5|1575.29|1575.29|1575.52|1575.52|1575.29|1575.29|0
1655468420000|2022-06-17 12:20:20|1575.17|1575.17|1575.05|1575.05|1575.17|1575.17|1575.05|1575.05|0
1655468430000|2022-06-17 12:20:30|1574.93|1574.93|1574.93|1574.93|1574.93|1574.93|1574.93|1574.93|0
1655468440000|2022-06-17 12:20:40|1574.89|1574.89|1574.89|1574.89|1574.89|1574.89|1574.89|1574.89|0
1655468450000|2022-06-17 12:20:50|1574.78|1574.78|1574.78|1574.78|1574.78|1574.78|1574.78|1574.78|0
1655468470000|2022-06-17 12:21:10|1574.9|1574.9|1574.79|1574.79|1574.9|1574.9|1574.79|1574.79|0
1655468490000|2022-06-17 12:21:30|1574.76|1574.76|1574.7|1574.7|1574.76|1574.76|1574.7|1574.7|0
1655468500000|2022-06-17 12:21:40|1574.67|1574.67|1574.76|1574.76|1574.76|1574.76|1574.67|1574.67|0
1655468520000|2022-06-17 12:22:00|1574.82|1574.82|1574.05|1574.05|1574.82|1574.82|1574.05|1574.05|0
1655468530000|2022-06-17 12:22:10|1574.12|1574.12|1573.71|1573.71|1574.12|1574.12|1573.71|1573.71|0
1655468540000|2022-06-17 12:22:20|1573.67|1573.67|1573.3|1573.3|1573.67|1573.67|1573.2|1573.2|0
1655468550000|2022-06-17 12:22:30|1573.19|1573.19|1572.97|1572.97|1573.19|1573.19|1572.97|1572.97|0
1655468560000|2022-06-17 12:22:40|1572.94|1572.94|1572.94|1572.94|1572.94|1572.94|1572.94|1572.94|0
1655468570000|2022-06-17 12:22:50|1572.72|1572.72|1573.19|1573.19|1573.19|1573.19|1572.72|1572.72|0
1655468600000|2022-06-17 12:23:20|1572.98|1572.98|1572.98|1572.98|1572.98|1572.98|1572.98|1572.98|0
1655468610000|2022-06-17 12:23:30|1572.91|1572.91|1572.43|1572.43|1572.91|1572.91|1572.43|1572.43|0
1655468620000|2022-06-17 12:23:40|1572.54|1572.54|1572.64|1572.64|1572.64|1572.64|1572.54|1572.54|0
1655468650000|2022-06-17 12:24:10|1572.57|1572.57|1572.57|1572.57|1572.57|1572.57|1572.57|1572.57|0
1655468670000|2022-06-17 12:24:30|1572.69|1572.69|1572.69|1572.69|1572.69|1572.69|1572.69|1572.69|0
1655468700000|2022-06-17 12:25:00|1572.54|1572.54|1572.64|1572.64|1572.64|1572.64|1572.53|1572.53|0
1655468710000|2022-06-17 12:25:10|1572.63|1572.63|1572.63|1572.63|1572.63|1572.63|1572.63|1572.63|0
1655468720000|2022-06-17 12:25:20|1572.52|1572.52|1572.52|1572.52|1572.52|1572.52|1572.52|1572.52|0
1655468760000|2022-06-17 12:26:00|1572.63|1572.63|1572.63|1572.63|1572.63|1572.63|1572.63|1572.63|0
1655468790000|2022-06-17 12:26:30|1572.7|1572.7|1572.7|1572.7|1572.7|1572.7|1572.7|1572.7|0
1655468810000|2022-06-17 12:26:50|1572.64|1572.64|1572.49|1572.49|1572.64|1572.64|1572.49|1572.49|0
1655468820000|2022-06-17 12:27:00|1572.42|1572.42|1572.39|1572.39|1572.42|1572.42|1572.39|1572.39|0
1655468850000|2022-06-17 12:27:30|1572.51|1572.51|1572.57|1572.57|1572.57|1572.57|1572.51|1572.51|0
1655468860000|2022-06-17 12:27:40|1572.48|1572.48|1572.48|1572.48|1572.48|1572.48|1572.48|1572.48|0
1655468940000|2022-06-17 12:29:00|1572.57|1572.57|1572.57|1572.57|1572.57|1572.57|1572.57|1572.57|0
1655468950000|2022-06-17 12:29:10|1572.63|1572.63|1572.63|1572.63|1572.63|1572.63|1572.63|1572.63|0
1655468970000|2022-06-17 12:29:30|1572.96|1572.96|1573.03|1573.03|1573.03|1573.03|1572.96|1572.96|0
1655468980000|2022-06-17 12:29:40|1573.14|1573.14|1573.14|1573.14|1573.14|1573.14|1573.14|1573.14|0
1655468990000|2022-06-17 12:29:50|1572.98|1572.98|1573.05|1573.05|1573.05|1573.05|1572.98|1572.98|0
1655469000000|2022-06-17 12:30:00|1573.17|1573.17|1573.17|1573.17|1573.17|1573.17|1573.17|1573.17|0
1655469020000|2022-06-17 12:30:20|1573.08|1573.08|1573.08|1573.08|1573.08|1573.08|1573.08|1573.08|0
1655469030000|2022-06-17 12:30:30|1573.05|1573.05|1573.05|1573.05|1573.05|1573.05|1573.05|1573.05|0
1655469050000|2022-06-17 12:30:50|1573.14|1573.14|1573.01|1573.01|1573.14|1573.14|1573.01|1573.01|0
1655469060000|2022-06-17 12:31:00|1572.89|1572.89|1573.05|1573.05|1573.05|1573.05|1572.89|1572.89|0
1655469070000|2022-06-17 12:31:10|1573.36|1573.36|1573.15|1573.15|1573.36|1573.36|1573.15|1573.15|0
1655469090000|2022-06-17 12:31:30|1573.08|1573.08|1573.08|1573.08|1573.08|1573.08|1573.08|1573.08|0
1655469100000|2022-06-17 12:31:40|1573.03|1573.03|1572.85|1572.85|1573.03|1573.03|1572.85|1572.85|0
1655469110000|2022-06-17 12:31:50|1572.79|1572.79|1572.78|1572.78|1572.79|1572.79|1572.78|1572.78|0
1655469120000|2022-06-17 12:32:00|1572.69|1572.69|1572.46|1572.46|1572.69|1572.69|1572.46|1572.46|0
1655469130000|2022-06-17 12:32:10|1572.58|1572.58|1572.41|1572.41|1572.58|1572.58|1572.41|1572.41|0
1655469140000|2022-06-17 12:32:20|1572.32|1572.32|1572.32|1572.32|1572.32|1572.32|1572.32|1572.32|0
1655469160000|2022-06-17 12:32:40|1572.09|1572.09|1572.09|1572.09|1572.09|1572.09|1572.09|1572.09|0
1655469180000|2022-06-17 12:33:00|1572.25|1572.25|1572.3|1572.3|1572.3|1572.3|1572.25|1572.25|0
1655469190000|2022-06-17 12:33:10|1572.2|1572.2|1572.47|1572.47|1572.47|1572.47|1572.2|1572.2|0
1655469210000|2022-06-17 12:33:30|1572.41|1572.41|1572.41|1572.41|1572.41|1572.41|1572.41|1572.41|0
1655469230000|2022-06-17 12:33:50|1572.3|1572.3|1572.22|1572.22|1572.3|1572.3|1572.22|1572.22|0
1655469240000|2022-06-17 12:34:00|1572.17|1572.17|1571.98|1571.98|1572.17|1572.17|1571.98|1571.98|0
1655469250000|2022-06-17 12:34:10|1571.8|1571.8|1571.8|1571.8|1571.8|1571.8|1571.8|1571.8|0
1655469260000|2022-06-17 12:34:20|1571.58|1571.58|1571.51|1571.51|1571.58|1571.58|1571.51|1571.51|0
1655469280000|2022-06-17 12:34:40|1571.46|1571.46|1571.36|1571.36|1571.46|1571.46|1571.36|1571.36|0
1655469290000|2022-06-17 12:34:50|1571.48|1571.48|1571.48|1571.48|1571.48|1571.48|1571.48|1571.48|0
1655469320000|2022-06-17 12:35:20|1571.47|1571.47|1571.47|1571.47|1571.47|1571.47|1571.47|1571.47|0
1655469350000|2022-06-17 12:35:50|1571.49|1571.49|1571.56|1571.56|1571.56|1571.56|1571.49|1571.49|0
1655469360000|2022-06-17 12:36:00|1571.6|1571.6|1571.88|1571.88|1571.88|1571.88|1571.6|1571.6|0
1655469410000|2022-06-17 12:36:50|1571.83|1571.83|1571.95|1571.95|1571.95|1571.95|1571.83|1571.83|0
1655469420000|2022-06-17 12:37:00|1571.71|1571.71|1571.71|1571.71|1571.71|1571.71|1571.71|1571.71|0
1655469450000|2022-06-17 12:37:30|1571.68|1571.68|1571.54|1571.54|1571.68|1571.68|1571.54|1571.54|0
1655469470000|2022-06-17 12:37:50|1571.42|1571.42|1571.66|1571.66|1571.66|1571.66|1571.42|1571.42|0
1655469510000|2022-06-17 12:38:30|1571.64|1571.64|1571.64|1571.64|1571.64|1571.64|1571.64|1571.64|0
1655469530000|2022-06-17 12:38:50|1571.73|1571.73|1571.73|1571.73|1571.73|1571.73|1571.73|1571.73|0
1655469550000|2022-06-17 12:39:10|1571.61|1571.61|1571.52|1571.52|1571.61|1571.61|1571.52|1571.52|0
1655469560000|2022-06-17 12:39:20|1571.61|1571.61|1571.61|1571.61|1571.61|1571.61|1571.61|1571.61|0
1655469590000|2022-06-17 12:39:50|1571.29|1571.29|1571.29|1571.29|1571.29|1571.29|1571.29|1571.29|0
1655469600000|2022-06-17 12:40:00|1571.05|1571.05|1570.84|1570.84|1571.05|1571.05|1570.77|1570.77|0
1655469620000|2022-06-17 12:40:20|1570.72|1570.72|1570.72|1570.72|1570.72|1570.72|1570.72|1570.72|0
1655469640000|2022-06-17 12:40:40|1570.42|1570.42|1570.26|1570.26|1570.42|1570.42|1570.26|1570.26|0
1655469650000|2022-06-17 12:40:50|1570.19|1570.19|1570.04|1570.04|1570.19|1570.19|1570.04|1570.04|0
1655469660000|2022-06-17 12:41:00|1570.23|1570.23|1570.23|1570.23|1570.23|1570.23|1570.23|1570.23|0
1655469670000|2022-06-17 12:41:10|1570.17|1570.17|1570.13|1570.13|1570.17|1570.17|1570.13|1570.13|0
1655469680000|2022-06-17 12:41:20|1570.2|1570.2|1570.23|1570.23|1570.23|1570.23|1570.2|1570.2|0
1655469710000|2022-06-17 12:41:50|1570.35|1570.35|1570.45|1570.45|1570.45|1570.45|1570.35|1570.35|0
1655469720000|2022-06-17 12:42:00|1570.69|1570.69|1570.69|1570.69|1570.69|1570.69|1570.69|1570.69|0
1655469730000|2022-06-17 12:42:10|1570.64|1570.64|1571.03|1571.03|1571.03|1571.03|1570.64|1570.64|0
1655469740000|2022-06-17 12:42:20|1570.96|1570.96|1571.05|1571.05|1571.05|1571.05|1570.96|1570.96|0
1655469770000|2022-06-17 12:42:50|1571.4|1571.4|1571.4|1571.4|1571.4|1571.4|1571.4|1571.4|0
1655469780000|2022-06-17 12:43:00|1571.52|1571.52|1571.61|1571.61|1571.61|1571.61|1571.52|1571.52|0
1655469800000|2022-06-17 12:43:20|1571.66|1571.66|1571.66|1571.66|1571.66|1571.66|1571.66|1571.66|0
1655469810000|2022-06-17 12:43:30|1571.69|1571.69|1571.69|1571.69|1571.69|1571.69|1571.69|1571.69|0
1655469820000|2022-06-17 12:43:40|1571.79|1571.79|1571.76|1571.76|1571.83|1571.83|1571.76|1571.76|0
1655469830000|2022-06-17 12:43:50|1571.78|1571.78|1571.9|1571.9|1571.9|1571.9|1571.78|1571.78|0
1655469850000|2022-06-17 12:44:10|1571.99|1571.99|1572.25|1572.25|1572.25|1572.25|1571.99|1571.99|0
1655469890000|2022-06-17 12:44:50|1572.35|1572.35|1572.26|1572.26|1572.35|1572.35|1572.26|1572.26|0
1655469900000|2022-06-17 12:45:00|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|0
1655469920000|2022-06-17 12:45:20|1571.81|1571.81|1571.73|1571.73|1571.81|1571.81|1571.66|1571.66|0
1655469980000|2022-06-17 12:46:20|1571.86|1571.86|1571.86|1571.86|1571.86|1571.86|1571.86|1571.86|0
1655469990000|2022-06-17 12:46:30|1571.77|1571.77|1571.73|1571.73|1571.77|1571.77|1571.73|1571.73|0
1655470000000|2022-06-17 12:46:40|1571.7|1571.7|1571.47|1571.47|1571.7|1571.7|1571.47|1571.47|0
1655470010000|2022-06-17 12:46:50|1571.38|1571.38|1571.38|1571.38|1571.38|1571.38|1571.38|1571.38|0
1655470030000|2022-06-17 12:47:10|1571.3|1571.3|1571.3|1571.3|1571.3|1571.3|1571.3|1571.3|0
1655470040000|2022-06-17 12:47:20|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|0
1655470050000|2022-06-17 12:47:30|1570.99|1570.99|1570.78|1570.78|1570.99|1570.99|1570.78|1570.78|0
1655470060000|2022-06-17 12:47:40|1570.75|1570.75|1570.75|1570.75|1570.75|1570.75|1570.75|1570.75|0
1655470070000|2022-06-17 12:47:50|1570.72|1570.72|1570.72|1570.72|1570.72|1570.72|1570.72|1570.72|0
1655470080000|2022-06-17 12:48:00|1570.6|1570.6|1570.24|1570.24|1570.6|1570.6|1570.24|1570.24|0
1655470090000|2022-06-17 12:48:10|1570.25|1570.25|1570.34|1570.34|1570.34|1570.34|1570.25|1570.25|0
1655470120000|2022-06-17 12:48:40|1570.21|1570.21|1570.57|1570.57|1570.57|1570.57|1570.21|1570.21|0
1655470130000|2022-06-17 12:48:50|1570.54|1570.54|1570.54|1570.54|1570.54|1570.54|1570.54|1570.54|0
1655470140000|2022-06-17 12:49:00|1570.37|1570.37|1570.37|1570.37|1570.37|1570.37|1570.37|1570.37|0
1655470160000|2022-06-17 12:49:20|1570.33|1570.33|1570.33|1570.33|1570.33|1570.33|1570.33|1570.33|0
1655470170000|2022-06-17 12:49:30|1570.21|1570.21|1570.09|1570.09|1570.21|1570.21|1570.09|1570.09|0
1655470190000|2022-06-17 12:49:50|1570.02|1570.02|1569.63|1569.63|1570.02|1570.02|1569.57|1569.57|0
1655470200000|2022-06-17 12:50:00|1569.61|1569.61|1569.61|1569.61|1569.61|1569.61|1569.61|1569.61|0
1655470210000|2022-06-17 12:50:10|1569.52|1569.52|1569.52|1569.52|1569.52|1569.52|1569.52|1569.52|0
1655470220000|2022-06-17 12:50:20|1569.58|1569.58|1569.58|1569.58|1569.58|1569.58|1569.58|1569.58|0
1655470230000|2022-06-17 12:50:30|1569.62|1569.62|1569.52|1569.52|1569.62|1569.62|1569.52|1569.52|0
1655470250000|2022-06-17 12:50:50|1569.4|1569.4|1569.4|1569.4|1569.4|1569.4|1569.4|1569.4|0
1655470270000|2022-06-17 12:51:10|1569.08|1569.08|1569.14|1569.14|1569.14|1569.14|1569.04|1569.04|0
1655470280000|2022-06-17 12:51:20|1569.09|1569.09|1569.09|1569.09|1569.09|1569.09|1569.09|1569.09|0
1655470290000|2022-06-17 12:51:30|1569.3|1569.3|1569.3|1569.3|1569.3|1569.3|1569.3|1569.3|0
1655470300000|2022-06-17 12:51:40|1569.31|1569.31|1569.32|1569.32|1569.32|1569.32|1569.31|1569.31|0
1655470310000|2022-06-17 12:51:50|1569.25|1569.25|1569.26|1569.26|1569.32|1569.32|1569.25|1569.25|0
1655470320000|2022-06-17 12:52:00|1569.28|1569.28|1569.28|1569.28|1569.28|1569.28|1569.28|1569.28|0
1655470340000|2022-06-17 12:52:20|1569.25|1569.25|1569.25|1569.25|1569.25|1569.25|1569.25|1569.25|0
1655470350000|2022-06-17 12:52:30|1569.31|1569.31|1569.3|1569.3|1569.38|1569.38|1569.3|1569.3|0
1655470360000|2022-06-17 12:52:40|1569.19|1569.19|1568.61|1568.61|1569.19|1569.19|1568.61|1568.61|0
1655470380000|2022-06-17 12:53:00|1568.53|1568.53|1568.53|1568.53|1568.53|1568.53|1568.53|1568.53|0
1655470390000|2022-06-17 12:53:10|1568.5|1568.5|1568.56|1568.56|1568.61|1568.61|1568.5|1568.5|0
1655470400000|2022-06-17 12:53:20|1568.57|1568.57|1568.59|1568.59|1568.59|1568.59|1568.57|1568.57|0
1655470410000|2022-06-17 12:53:30|1568.66|1568.66|1568.77|1568.77|1568.87|1568.87|1568.66|1568.66|0
1655470420000|2022-06-17 12:53:40|1568.79|1568.79|1568.98|1568.98|1568.98|1568.98|1568.79|1568.79|0
1655470440000|2022-06-17 12:54:00|1569.1|1569.1|1569.1|1569.1|1569.1|1569.1|1569.1|1569.1|0
1655470470000|2022-06-17 12:54:30|1569.05|1569.05|1568.94|1568.94|1569.05|1569.05|1568.94|1568.94|0
1655470480000|2022-06-17 12:54:40|1568.97|1568.97|1569.03|1569.03|1569.03|1569.03|1568.97|1568.97|0
1655470500000|2022-06-17 12:55:00|1568.91|1568.91|1568.83|1568.83|1568.93|1568.93|1568.83|1568.83|0
1655470510000|2022-06-17 12:55:10|1569.06|1569.06|1569.06|1569.06|1569.06|1569.06|1569.06|1569.06|0
1655470520000|2022-06-17 12:55:20|1569.17|1569.17|1569.02|1569.02|1569.17|1569.17|1569.02|1569.02|0
1655470540000|2022-06-17 12:55:40|1569|1569|1568.91|1568.91|1569|1569|1568.91|1568.91|0
1655470560000|2022-06-17 12:56:00|1568.83|1568.83|1568.88|1568.88|1568.88|1568.88|1568.83|1568.83|0
1655470580000|2022-06-17 12:56:20|1568.96|1568.96|1568.96|1568.96|1568.96|1568.96|1568.96|1568.96|0
1655470600000|2022-06-17 12:56:40|1568.89|1568.89|1568.21|1568.21|1568.89|1568.89|1568.21|1568.21|0
1655470620000|2022-06-17 12:57:00|1568.4|1568.4|1568.4|1568.4|1568.4|1568.4|1568.4|1568.4|0
1655470630000|2022-06-17 12:57:10|1568.37|1568.37|1568.37|1568.37|1568.37|1568.37|1568.37|1568.37|0
1655470640000|2022-06-17 12:57:20|1568.28|1568.28|1568.28|1568.28|1568.28|1568.28|1568.28|1568.28|0
1655470700000|2022-06-17 12:58:20|1568.16|1568.16|1568.3|1568.3|1568.3|1568.3|1568.16|1568.16|0
1655470720000|2022-06-17 12:58:40|1568.19|1568.19|1568.27|1568.27|1568.27|1568.27|1568.19|1568.19|0
1655470740000|2022-06-17 12:59:00|1568.32|1568.32|1568.31|1568.31|1568.41|1568.41|1568.31|1568.31|0
1655470750000|2022-06-17 12:59:10|1568.42|1568.42|1568.49|1568.49|1568.49|1568.49|1568.37|1568.37|0
1655470760000|2022-06-17 12:59:20|1568.6|1568.6|1568.95|1568.95|1568.95|1568.95|1568.6|1568.6|0
1655470770000|2022-06-17 12:59:30|1569.06|1569.06|1569.06|1569.06|1569.06|1569.06|1569.06|1569.06|0
1655470790000|2022-06-17 12:59:50|1568.94|1568.94|1568.94|1568.94|1568.94|1568.94|1568.94|1568.94|0
1655470800000|2022-06-17 13:00:00|1568.82|1568.82|1568.82|1568.82|1568.82|1568.82|1568.82|1568.82|0
1655470850000|2022-06-17 13:00:50|1568.87|1568.87|1568.91|1568.91|1568.91|1568.91|1568.87|1568.87|0
1655470860000|2022-06-17 13:01:00|1568.98|1568.98|1569.04|1569.04|1569.04|1569.04|1568.98|1568.98|0
1655470870000|2022-06-17 13:01:10|1569.07|1569.07|1568.85|1568.85|1569.07|1569.07|1568.85|1568.85|0
1655470890000|2022-06-17 13:01:30|1568.79|1568.79|1568.7|1568.7|1568.79|1568.79|1568.63|1568.63|0
1655470900000|2022-06-17 13:01:40|1568.73|1568.73|1568.73|1568.73|1568.73|1568.73|1568.73|1568.73|0
1655470910000|2022-06-17 13:01:50|1568.84|1568.84|1568.72|1568.72|1568.84|1568.84|1568.72|1568.72|0
1655470920000|2022-06-17 13:02:00|1568.65|1568.65|1568.65|1568.65|1568.65|1568.65|1568.53|1568.53|0
1655470930000|2022-06-17 13:02:10|1568.71|1568.71|1568.77|1568.77|1568.77|1568.77|1568.71|1568.71|0
1655470960000|2022-06-17 13:02:40|1568.64|1568.64|1568.57|1568.57|1568.64|1568.64|1568.57|1568.57|0
1655470990000|2022-06-17 13:03:10|1568.92|1568.92|1568.92|1568.92|1568.92|1568.92|1568.92|1568.92|0
1655471010000|2022-06-17 13:03:30|1568.81|1568.81|1568.9|1568.9|1568.9|1568.9|1568.81|1568.81|0
1655471020000|2022-06-17 13:03:40|1568.85|1568.85|1569.09|1569.09|1569.09|1569.09|1568.85|1568.85|0
1655471040000|2022-06-17 13:04:00|1569.2|1569.2|1569.16|1569.16|1569.2|1569.2|1569.16|1569.16|0
1655471050000|2022-06-17 13:04:10|1568.92|1568.92|1569.02|1569.02|1569.02|1569.02|1568.9|1568.9|0
1655471060000|2022-06-17 13:04:20|1568.91|1568.91|1568.8|1568.8|1568.91|1568.91|1568.8|1568.8|0
1655471120000|2022-06-17 13:05:20|1568.92|1568.92|1568.92|1568.92|1568.92|1568.92|1568.92|1568.92|0
1655471130000|2022-06-17 13:05:30|1568.81|1568.81|1568.81|1568.81|1568.81|1568.81|1568.81|1568.81|0
1655471140000|2022-06-17 13:05:40|1568.72|1568.72|1568.63|1568.63|1568.73|1568.73|1568.63|1568.63|0
1655471160000|2022-06-17 13:06:00|1568.56|1568.56|1568.56|1568.56|1568.56|1568.56|1568.56|1568.56|0
1655471170000|2022-06-17 13:06:10|1568.45|1568.45|1568.08|1568.08|1568.45|1568.45|1568.08|1568.08|0
1655471200000|2022-06-17 13:06:40|1568.01|1568.01|1568.01|1568.01|1568.01|1568.01|1568.01|1568.01|0
1655471210000|2022-06-17 13:06:50|1567.95|1567.95|1567.95|1567.95|1567.95|1567.95|1567.95|1567.95|0
1655471220000|2022-06-17 13:07:00|1567.48|1567.48|1567.48|1567.48|1567.48|1567.48|1567.48|1567.48|0
1655471280000|2022-06-17 13:08:00|1567.41|1567.41|1567.49|1567.49|1567.49|1567.49|1567.41|1567.41|0
1655471290000|2022-06-17 13:08:10|1567.47|1567.47|1567.47|1567.47|1567.47|1567.47|1567.47|1567.47|0
1655471300000|2022-06-17 13:08:20|1567.5|1567.5|1567.44|1567.44|1567.5|1567.5|1567.37|1567.37|0
1655471310000|2022-06-17 13:08:30|1567.48|1567.48|1567.49|1567.49|1567.51|1567.51|1567.41|1567.41|0
1655471320000|2022-06-17 13:08:40|1567.55|1567.55|1567.56|1567.56|1567.68|1567.68|1567.55|1567.55|0
1655471330000|2022-06-17 13:08:50|1567.68|1567.68|1567.65|1567.65|1567.68|1567.68|1567.65|1567.65|0
1655471340000|2022-06-17 13:09:00|1567.58|1567.58|1567.62|1567.62|1567.62|1567.62|1567.51|1567.51|0
1655471360000|2022-06-17 13:09:20|1567.55|1567.55|1567.55|1567.55|1567.55|1567.55|1567.55|1567.55|0
1655471370000|2022-06-17 13:09:30|1567.52|1567.52|1567.58|1567.58|1567.58|1567.58|1567.52|1567.52|0
1655471380000|2022-06-17 13:09:40|1567.23|1567.23|1567.06|1567.06|1567.23|1567.23|1567.01|1567.01|0
1655471390000|2022-06-17 13:09:50|1567.11|1567.11|1567.11|1567.11|1567.11|1567.11|1567.11|1567.11|0
1655471400000|2022-06-17 13:10:00|1567.07|1567.07|1567.11|1567.11|1567.11|1567.11|1567.07|1567.07|0
1655471410000|2022-06-17 13:10:10|1567.15|1567.15|1567.13|1567.13|1567.24|1567.24|1567.13|1567.13|0
1655471420000|2022-06-17 13:10:20|1567.15|1567.15|1567.15|1567.15|1567.15|1567.15|1567.15|1567.15|0
1655471430000|2022-06-17 13:10:30|1567.25|1567.25|1567.3|1567.3|1567.3|1567.3|1567.25|1567.25|0
1655471440000|2022-06-17 13:10:40|1567.33|1567.33|1567.33|1567.33|1567.33|1567.33|1567.33|1567.33|0
1655471450000|2022-06-17 13:10:50|1567.4|1567.4|1567.47|1567.47|1567.47|1567.47|1567.4|1567.4|0
1655471460000|2022-06-17 13:11:00|1567.34|1567.34|1567.38|1567.38|1567.38|1567.38|1567.34|1567.34|0
1655471470000|2022-06-17 13:11:10|1567.42|1567.42|1567.28|1567.28|1567.42|1567.42|1567.28|1567.28|0
1655471480000|2022-06-17 13:11:20|1567.31|1567.31|1567.38|1567.38|1567.38|1567.38|1567.31|1567.31|0
1655471490000|2022-06-17 13:11:30|1567.42|1567.42|1567.44|1567.44|1567.44|1567.44|1567.42|1567.42|0
1655471500000|2022-06-17 13:11:40|1567.46|1567.46|1567.49|1567.49|1567.49|1567.49|1567.38|1567.38|0
1655471510000|2022-06-17 13:11:50|1567.46|1567.46|1567.46|1567.46|1567.46|1567.46|1567.46|1567.46|0
1655471520000|2022-06-17 13:12:00|1567.28|1567.28|1567.28|1567.28|1567.28|1567.28|1567.28|1567.28|0
1655471530000|2022-06-17 13:12:10|1567.19|1567.19|1567.09|1567.09|1567.19|1567.19|1567.07|1567.07|0
1655471550000|2022-06-17 13:12:30|1567.03|1567.03|1567.07|1567.07|1567.07|1567.07|1567.03|1567.03|0
1655471570000|2022-06-17 13:12:50|1567.1|1567.1|1567.1|1567.1|1567.1|1567.1|1567.1|1567.1|0
1655471580000|2022-06-17 13:13:00|1567.18|1567.18|1567.18|1567.18|1567.18|1567.18|1567.18|1567.18|0
1655471590000|2022-06-17 13:13:10|1567.26|1567.26|1567.13|1567.13|1567.31|1567.31|1567.13|1567.13|0
1655471620000|2022-06-17 13:13:40|1567.04|1567.04|1567.04|1567.04|1567.04|1567.04|1567.04|1567.04|0
1655471630000|2022-06-17 13:13:50|1566.93|1566.93|1566.93|1566.93|1566.93|1566.93|1566.93|1566.93|0
1655471640000|2022-06-17 13:14:00|1566.81|1566.81|1567.11|1567.11|1567.11|1567.11|1566.81|1566.81|0
1655471650000|2022-06-17 13:14:10|1567.06|1567.06|1566.88|1566.88|1567.06|1567.06|1566.87|1566.87|0
1655471660000|2022-06-17 13:14:20|1566.92|1566.92|1566.96|1566.96|1566.96|1566.96|1566.84|1566.84|0
1655471670000|2022-06-17 13:14:30|1567.17|1567.17|1567.19|1567.19|1567.19|1567.19|1567.17|1567.17|0
1655471680000|2022-06-17 13:14:40|1567.25|1567.25|1567.25|1567.25|1567.3|1567.3|1567.25|1567.25|0
1655471690000|2022-06-17 13:14:50|1567.36|1567.36|1567.31|1567.31|1567.36|1567.36|1567.31|1567.31|0
1655471700000|2022-06-17 13:15:00|1567.41|1567.41|1567.41|1567.41|1567.41|1567.41|1567.41|1567.41|0
1655471730000|2022-06-17 13:15:30|1567.42|1567.42|1567.33|1567.33|1567.42|1567.42|1567.33|1567.33|0
1655471740000|2022-06-17 13:15:40|1567.49|1567.49|1567.6|1567.6|1567.6|1567.6|1567.49|1567.49|0
1655471750000|2022-06-17 13:15:50|1567.51|1567.51|1567.58|1567.58|1567.58|1567.58|1567.51|1567.51|0
1655471760000|2022-06-17 13:16:00|1567.62|1567.62|1567.62|1567.62|1567.62|1567.62|1567.62|1567.62|0
1655471790000|2022-06-17 13:16:30|1567.81|1567.81|1567.84|1567.84|1567.84|1567.84|1567.75|1567.75|0
1655471800000|2022-06-17 13:16:40|1567.96|1567.96|1567.96|1567.96|1567.96|1567.96|1567.96|1567.96|0
1655471820000|2022-06-17 13:17:00|1568.01|1568.01|1568.1|1568.1|1568.31|1568.31|1568.01|1568.01|0
1655471830000|2022-06-17 13:17:10|1568.06|1568.06|1568.29|1568.29|1568.29|1568.29|1568.06|1568.06|0
1655471840000|2022-06-17 13:17:20|1568.41|1568.41|1568.41|1568.41|1568.41|1568.41|1568.41|1568.41|0
1655471850000|2022-06-17 13:17:30|1568.48|1568.48|1568.36|1568.36|1568.48|1568.48|1568.36|1568.36|0
1655471860000|2022-06-17 13:17:40|1568.39|1568.39|1568.36|1568.36|1568.39|1568.39|1568.22|1568.22|0
1655471880000|2022-06-17 13:18:00|1568.41|1568.41|1568.37|1568.37|1568.41|1568.41|1568.37|1568.37|0
1655471900000|2022-06-17 13:18:20|1568.28|1568.28|1568.46|1568.46|1568.46|1568.46|1568.28|1568.28|0
1655471910000|2022-06-17 13:18:30|1568.43|1568.43|1568.43|1568.43|1568.43|1568.43|1568.43|1568.43|0
1655471920000|2022-06-17 13:18:40|1568.48|1568.48|1568.48|1568.48|1568.48|1568.48|1568.39|1568.39|0
1655471930000|2022-06-17 13:18:50|1568.5|1568.5|1568.5|1568.5|1568.5|1568.5|1568.5|1568.5|0
1655471940000|2022-06-17 13:19:00|1568.55|1568.55|1568.55|1568.55|1568.55|1568.55|1568.55|1568.55|0
1655471950000|2022-06-17 13:19:10|1568.66|1568.66|1568.59|1568.59|1568.66|1568.66|1568.59|1568.59|0
1655471970000|2022-06-17 13:19:30|1568.81|1568.81|1568.76|1568.76|1568.81|1568.81|1568.76|1568.76|0
1655471980000|2022-06-17 13:19:40|1568.84|1568.84|1568.93|1568.93|1568.93|1568.93|1568.84|1568.84|0
1655471990000|2022-06-17 13:19:50|1568.98|1568.98|1568.92|1568.92|1568.98|1568.98|1568.92|1568.92|0
1655472000000|2022-06-17 13:20:00|1568.87|1568.87|1568.62|1568.62|1568.87|1568.87|1568.62|1568.62|0
1655472010000|2022-06-17 13:20:10|1568.53|1568.53|1568.37|1568.37|1568.53|1568.53|1568.37|1568.37|0
1655472020000|2022-06-17 13:20:20|1568.28|1568.28|1568.12|1568.12|1568.35|1568.35|1568.12|1568.12|0
1655472030000|2022-06-17 13:20:30|1568.2|1568.2|1568.2|1568.2|1568.2|1568.2|1568.2|1568.2|0
1655472040000|2022-06-17 13:20:40|1568.25|1568.25|1568.24|1568.24|1568.31|1568.31|1568.2|1568.2|0
1655472050000|2022-06-17 13:20:50|1568.8|1568.8|1569.02|1569.02|1569.02|1569.02|1568.8|1568.8|0
1655472060000|2022-06-17 13:21:00|1569.13|1569.13|1569.61|1569.61|1569.61|1569.61|1569.13|1569.13|0
1655472070000|2022-06-17 13:21:10|1569.66|1569.66|1569.76|1569.76|1569.76|1569.76|1569.66|1569.66|0
1655472080000|2022-06-17 13:21:20|1569.83|1569.83|1569.83|1569.83|1569.83|1569.83|1569.83|1569.83|0
1655472090000|2022-06-17 13:21:30|1569.85|1569.85|1569.85|1569.85|1569.85|1569.85|1569.85|1569.85|0
1655472100000|2022-06-17 13:21:40|1569.9|1569.9|1570.05|1570.05|1570.05|1570.05|1569.9|1569.9|0
1655472110000|2022-06-17 13:21:50|1570.06|1570.06|1570.1|1570.1|1570.17|1570.17|1570.06|1570.06|0
1655472120000|2022-06-17 13:22:00|1570.12|1570.12|1570.12|1570.12|1570.12|1570.12|1570.12|1570.12|0
1655472140000|2022-06-17 13:22:20|1570.16|1570.16|1570.16|1570.16|1570.16|1570.16|1570.16|1570.16|0
1655472150000|2022-06-17 13:22:30|1570.27|1570.27|1570.27|1570.27|1570.27|1570.27|1570.27|1570.27|0
1655472160000|2022-06-17 13:22:40|1570.17|1570.17|1570.08|1570.08|1570.17|1570.17|1570.08|1570.08|0
1655472170000|2022-06-17 13:22:50|1570.14|1570.14|1570.14|1570.14|1570.14|1570.14|1570.14|1570.14|0
1655472180000|2022-06-17 13:23:00|1569.91|1569.91|1569.88|1569.88|1569.91|1569.91|1569.88|1569.88|0
1655472200000|2022-06-17 13:23:20|1569.85|1569.85|1569.95|1569.95|1569.95|1569.95|1569.85|1569.85|0
1655472230000|2022-06-17 13:23:50|1569.77|1569.77|1569.56|1569.56|1569.9|1569.9|1569.56|1569.56|0
1655472250000|2022-06-17 13:24:10|1569.48|1569.48|1569.48|1569.48|1569.48|1569.48|1569.48|1569.48|0
1655472270000|2022-06-17 13:24:30|1569.41|1569.41|1569.41|1569.41|1569.41|1569.41|1569.41|1569.41|0
1655472280000|2022-06-17 13:24:40|1569.35|1569.35|1569.35|1569.35|1569.35|1569.35|1569.35|1569.35|0
1655472300000|2022-06-17 13:25:00|1569.44|1569.44|1570.74|1570.74|1570.74|1570.74|1569.41|1569.41|0
1655472310000|2022-06-17 13:25:10|1570.71|1570.71|1570.31|1570.31|1570.71|1570.71|1570.31|1570.31|0
1655472320000|2022-06-17 13:25:20|1570.28|1570.28|1569.48|1569.48|1570.28|1570.28|1569.48|1569.48|0
1655472330000|2022-06-17 13:25:30|1569.41|1569.41|1569.34|1569.34|1569.41|1569.41|1569.34|1569.34|0
1655472340000|2022-06-17 13:25:40|1569.27|1569.27|1569.27|1569.27|1569.27|1569.27|1569.27|1569.27|0
1655472360000|2022-06-17 13:26:00|1569.26|1569.26|1569.26|1569.26|1569.26|1569.26|1569.26|1569.26|0
1655472370000|2022-06-17 13:26:10|1569.15|1569.15|1569.15|1569.15|1569.15|1569.15|1569.15|1569.15|0
1655472380000|2022-06-17 13:26:20|1569.22|1569.22|1569.28|1569.28|1569.28|1569.28|1569.22|1569.22|0
1655472390000|2022-06-17 13:26:30|1569.32|1569.32|1569.44|1569.44|1569.44|1569.44|1569.2|1569.2|0
1655472410000|2022-06-17 13:26:50|1569.4|1569.4|1569.41|1569.41|1569.41|1569.41|1569.4|1569.4|0
1655472420000|2022-06-17 13:27:00|1569.52|1569.52|1569.52|1569.52|1569.52|1569.52|1569.52|1569.52|0
1655472430000|2022-06-17 13:27:10|1569.62|1569.62|1569.62|1569.62|1569.62|1569.62|1569.62|1569.62|0
1655472450000|2022-06-17 13:27:30|1569.6|1569.6|1569.66|1569.66|1569.66|1569.66|1569.6|1569.6|0
1655472460000|2022-06-17 13:27:40|1569.62|1569.62|1569.59|1569.59|1569.62|1569.62|1569.59|1569.59|0
1655472470000|2022-06-17 13:27:50|1569.69|1569.69|1569.69|1569.69|1569.69|1569.69|1569.69|1569.69|0
1655472480000|2022-06-17 13:28:00|1569.58|1569.58|1569.7|1569.7|1569.7|1569.7|1569.58|1569.58|0
1655472490000|2022-06-17 13:28:10|1569.46|1569.46|1569.46|1569.46|1569.46|1569.46|1569.46|1569.46|0
1655472500000|2022-06-17 13:28:20|1569.36|1569.36|1569.36|1569.36|1569.36|1569.36|1569.36|1569.36|0
1655472510000|2022-06-17 13:28:30|1569.5|1569.5|1569.5|1569.5|1569.5|1569.5|1569.5|1569.5|0
1655472520000|2022-06-17 13:28:40|1569.43|1569.43|1569.43|1569.43|1569.43|1569.43|1569.43|1569.43|0
1655472530000|2022-06-17 13:28:50|1569.34|1569.34|1569.43|1569.43|1569.43|1569.43|1569.34|1569.34|0
1655472540000|2022-06-17 13:29:00|1569.52|1569.52|1569.36|1569.36|1569.52|1569.52|1569.34|1569.34|0
1655472550000|2022-06-17 13:29:10|1569.26|1569.26|1569.26|1569.26|1569.26|1569.26|1569.26|1569.26|0
1655472570000|2022-06-17 13:29:30|1569.33|1569.33|1569.33|1569.33|1569.33|1569.33|1569.33|1569.33|0
1655472600000|2022-06-17 13:30:00|1569.42|1569.42|1570.19|1570.19|1570.28|1570.28|1569.42|1569.42|0
1655472610000|2022-06-17 13:30:10|1570.26|1570.26|1570|1570|1570.26|1570.26|1570|1570|0
1655472620000|2022-06-17 13:30:20|1569.53|1569.53|1569.46|1569.46|1569.53|1569.53|1569.46|1569.46|0
1655472630000|2022-06-17 13:30:30|1569.24|1569.24|1569.24|1569.24|1569.24|1569.24|1569.24|1569.24|0
1655472640000|2022-06-17 13:30:40|1569.34|1569.34|1569.34|1569.34|1569.34|1569.34|1569.34|1569.34|0
1655472650000|2022-06-17 13:30:50|1569.69|1569.69|1569.74|1569.74|1569.81|1569.81|1569.69|1569.69|0
1655472660000|2022-06-17 13:31:00|1569.62|1569.62|1569.62|1569.62|1569.72|1569.72|1569.46|1569.46|0
1655472670000|2022-06-17 13:31:10|1569.69|1569.69|1569.83|1569.83|1569.83|1569.83|1569.69|1569.69|0
1655472680000|2022-06-17 13:31:20|1569.94|1569.94|1570.33|1570.33|1570.51|1570.51|1569.94|1569.94|0
1655472690000|2022-06-17 13:31:30|1570.26|1570.26|1570.37|1570.37|1570.37|1570.37|1570.26|1570.26|0
1655472700000|2022-06-17 13:31:40|1570.42|1570.42|1570.24|1570.24|1570.42|1570.42|1570.12|1570.12|0
1655472710000|2022-06-17 13:31:50|1570.17|1570.17|1570.25|1570.25|1570.27|1570.27|1570.17|1570.17|0
1655472720000|2022-06-17 13:32:00|1570.48|1570.48|1570.72|1570.72|1570.82|1570.82|1570.48|1570.48|0
1655472730000|2022-06-17 13:32:10|1570.96|1570.96|1571.08|1571.08|1571.08|1571.08|1570.96|1570.96|0
1655472740000|2022-06-17 13:32:20|1571.31|1571.31|1571.47|1571.47|1571.47|1571.47|1571.31|1571.31|0
1655472750000|2022-06-17 13:32:30|1571.54|1571.54|1571.78|1571.78|1571.78|1571.78|1571.54|1571.54|0
1655472760000|2022-06-17 13:32:40|1571.66|1571.66|1571.85|1571.85|1571.85|1571.85|1571.66|1571.66|0
1655472770000|2022-06-17 13:32:50|1571.9|1571.9|1572.58|1572.58|1572.58|1572.58|1571.74|1571.74|0
1655472780000|2022-06-17 13:33:00|1572.7|1572.7|1572.38|1572.38|1572.7|1572.7|1572.35|1572.35|0
1655472790000|2022-06-17 13:33:10|1572.59|1572.59|1572.94|1572.94|1572.94|1572.94|1572.59|1572.59|0
1655472800000|2022-06-17 13:33:20|1573.01|1573.01|1573.01|1573.01|1573.01|1573.01|1573.01|1573.01|0
1655472810000|2022-06-17 13:33:30|1573.07|1573.07|1573.91|1573.91|1573.91|1573.91|1573.07|1573.07|0
1655472820000|2022-06-17 13:33:40|1573.99|1573.99|1574.41|1574.41|1574.41|1574.41|1573.99|1573.99|0
1655472830000|2022-06-17 13:33:50|1574.46|1574.46|1574.61|1574.61|1574.61|1574.61|1574.38|1574.38|0
1655472840000|2022-06-17 13:34:00|1574.53|1574.53|1574.93|1574.93|1574.93|1574.93|1574.53|1574.53|0
1655472850000|2022-06-17 13:34:10|1574.98|1574.98|1575.04|1575.04|1575.04|1575.04|1574.98|1574.98|0
1655472860000|2022-06-17 13:34:20|1575.01|1575.01|1575.58|1575.58|1575.58|1575.58|1575.01|1575.01|0
1655472870000|2022-06-17 13:34:30|1575.69|1575.69|1575.69|1575.69|1575.69|1575.69|1575.69|1575.69|0
1655472880000|2022-06-17 13:34:40|1575.78|1575.78|1575.91|1575.91|1575.91|1575.91|1575.71|1575.71|0
1655472890000|2022-06-17 13:34:50|1575.79|1575.79|1575.39|1575.39|1575.79|1575.79|1575.39|1575.39|0
1655472900000|2022-06-17 13:35:00|1575.46|1575.46|1575.53|1575.53|1575.53|1575.53|1575.46|1575.46|0
1655472910000|2022-06-17 13:35:10|1575.64|1575.64|1575.64|1575.64|1575.64|1575.64|1575.64|1575.64|0
1655472920000|2022-06-17 13:35:20|1575.65|1575.65|1575.74|1575.74|1575.74|1575.74|1575.62|1575.62|0
1655472940000|2022-06-17 13:35:40|1575.63|1575.63|1575.63|1575.63|1575.63|1575.63|1575.63|1575.63|0
1655472950000|2022-06-17 13:35:50|1575.52|1575.52|1575.51|1575.51|1575.52|1575.52|1575.49|1575.49|0
1655472960000|2022-06-17 13:36:00|1575.7|1575.7|1575.55|1575.55|1575.7|1575.7|1575.55|1575.55|0
1655472970000|2022-06-17 13:36:10|1575.31|1575.31|1575.31|1575.31|1575.32|1575.32|1575.31|1575.31|0
1655472980000|2022-06-17 13:36:20|1575.34|1575.34|1575.34|1575.34|1575.34|1575.34|1575.34|1575.34|0
1655473000000|2022-06-17 13:36:40|1575.44|1575.44|1575.51|1575.51|1575.51|1575.51|1575.41|1575.41|0
1655473010000|2022-06-17 13:36:50|1575.63|1575.63|1575.63|1575.63|1575.63|1575.63|1575.63|1575.63|0
1655473020000|2022-06-17 13:37:00|1575.61|1575.61|1575.57|1575.57|1575.81|1575.81|1575.57|1575.57|0
1655473030000|2022-06-17 13:37:10|1575.6|1575.6|1575.6|1575.6|1575.6|1575.6|1575.6|1575.6|0
1655473040000|2022-06-17 13:37:20|1575.54|1575.54|1575.54|1575.54|1575.54|1575.54|1575.54|1575.54|0
1655473050000|2022-06-17 13:37:30|1575.45|1575.45|1575.56|1575.56|1575.56|1575.56|1575.45|1575.45|0
1655473060000|2022-06-17 13:37:40|1575.23|1575.23|1575.16|1575.16|1575.23|1575.23|1575.05|1575.05|0
1655473080000|2022-06-17 13:38:00|1575.06|1575.06|1574.97|1574.97|1575.06|1575.06|1574.97|1574.97|0
1655473090000|2022-06-17 13:38:10|1574.93|1574.93|1575.02|1575.02|1575.02|1575.02|1574.93|1574.93|0
1655473100000|2022-06-17 13:38:20|1575.04|1575.04|1574.92|1574.92|1575.04|1575.04|1574.92|1574.92|0
1655473110000|2022-06-17 13:38:30|1574.86|1574.86|1574.86|1574.86|1574.86|1574.86|1574.86|1574.86|0
1655473120000|2022-06-17 13:38:40|1574.7|1574.7|1574.33|1574.33|1574.7|1574.7|1574.33|1574.33|0
1655473130000|2022-06-17 13:38:50|1574.44|1574.44|1574.44|1574.44|1574.44|1574.44|1574.44|1574.44|0
1655473170000|2022-06-17 13:39:30|1574.59|1574.59|1574.53|1574.53|1574.59|1574.59|1574.53|1574.53|0
1655473180000|2022-06-17 13:39:40|1574.57|1574.57|1574.86|1574.86|1574.99|1574.99|1574.57|1574.57|0
1655473190000|2022-06-17 13:39:50|1574.84|1574.84|1574.84|1574.84|1574.84|1574.84|1574.84|1574.84|0
1655473200000|2022-06-17 13:40:00|1575.05|1575.05|1575.12|1575.12|1575.12|1575.12|1574.93|1574.93|0
1655473210000|2022-06-17 13:40:10|1575.21|1575.21|1575.64|1575.64|1575.7|1575.7|1575.21|1575.21|0
1655473220000|2022-06-17 13:40:20|1575.76|1575.76|1576|1576|1576|1576|1575.76|1575.76|0
1655473230000|2022-06-17 13:40:30|1576.32|1576.32|1576.57|1576.57|1576.57|1576.57|1576.32|1576.32|0
1655473240000|2022-06-17 13:40:40|1576.6|1576.6|1576.75|1576.75|1576.75|1576.75|1576.6|1576.6|0
1655473250000|2022-06-17 13:40:50|1576.81|1576.81|1577.48|1577.48|1577.48|1577.48|1576.81|1576.81|0
1655473260000|2022-06-17 13:41:00|1577.55|1577.55|1577.55|1577.55|1577.55|1577.55|1577.55|1577.55|0
1655473270000|2022-06-17 13:41:10|1577.46|1577.46|1577.69|1577.69|1577.69|1577.69|1577.46|1577.46|0
1655473280000|2022-06-17 13:41:20|1577.89|1577.89|1577.89|1577.89|1577.89|1577.89|1577.89|1577.89|0
1655473300000|2022-06-17 13:41:40|1577.98|1577.98|1578.2|1578.2|1578.2|1578.2|1577.98|1577.98|0
1655473310000|2022-06-17 13:41:50|1578.07|1578.07|1578.07|1578.07|1578.07|1578.07|1578.07|1578.07|0
1655473320000|2022-06-17 13:42:00|1578.23|1578.23|1578.67|1578.67|1578.67|1578.67|1577.92|1577.92|0
1655473330000|2022-06-17 13:42:10|1578.72|1578.72|1578.84|1578.84|1578.84|1578.84|1578.69|1578.69|0
1655473340000|2022-06-17 13:42:20|1578.89|1578.89|1578.82|1578.82|1578.89|1578.89|1578.76|1578.76|0
1655473350000|2022-06-17 13:42:30|1579.18|1579.18|1579.18|1579.18|1579.18|1579.18|1579.18|1579.18|0
1655473360000|2022-06-17 13:42:40|1579.05|1579.05|1579.19|1579.19|1579.25|1579.25|1579.05|1579.05|0
1655473370000|2022-06-17 13:42:50|1579.4|1579.4|1579.4|1579.4|1579.4|1579.4|1579.4|1579.4|0
1655473380000|2022-06-17 13:43:00|1579.52|1579.52|1580.5|1580.5|1580.5|1580.5|1579.52|1579.52|0
1655473390000|2022-06-17 13:43:10|1580.56|1580.56|1580.68|1580.68|1580.68|1580.68|1580.56|1580.56|0
1655473400000|2022-06-17 13:43:20|1580.78|1580.78|1581.03|1581.03|1581.15|1581.15|1580.78|1580.78|0
1655473410000|2022-06-17 13:43:30|1581.15|1581.15|1581.38|1581.38|1581.38|1581.38|1581.15|1581.15|0
1655473420000|2022-06-17 13:43:40|1581.48|1581.48|1581.69|1581.69|1581.69|1581.69|1581.48|1581.48|0
1655473430000|2022-06-17 13:43:50|1581.71|1581.71|1581.74|1581.74|1581.74|1581.74|1581.71|1581.71|0
1655473440000|2022-06-17 13:44:00|1581.76|1581.76|1581.28|1581.28|1581.76|1581.76|1581.28|1581.28|0
1655473450000|2022-06-17 13:44:10|1581.14|1581.14|1580.97|1580.97|1581.14|1581.14|1580.97|1580.97|0
1655473460000|2022-06-17 13:44:20|1581.02|1581.02|1581.02|1581.02|1581.02|1581.02|1581.02|1581.02|0
1655473470000|2022-06-17 13:44:30|1581.03|1581.03|1581.03|1581.03|1581.03|1581.03|1581.03|1581.03|0
1655473480000|2022-06-17 13:44:40|1581.15|1581.15|1581.15|1581.15|1581.15|1581.15|1581.15|1581.15|0
1655473500000|2022-06-17 13:45:00|1581.05|1581.05|1581.14|1581.14|1581.17|1581.17|1580.93|1580.93|0
1655473510000|2022-06-17 13:45:10|1581.08|1581.08|1581.08|1581.08|1581.08|1581.08|1581.08|1581.08|0
1655473520000|2022-06-17 13:45:20|1581.13|1581.13|1581.65|1581.65|1581.65|1581.65|1581.13|1581.13|0
1655473530000|2022-06-17 13:45:30|1581.77|1581.77|1581.94|1581.94|1581.94|1581.94|1581.77|1581.77|0
1655473540000|2022-06-17 13:45:40|1582.15|1582.15|1582.1|1582.1|1582.15|1582.15|1582.1|1582.1|0
1655473550000|2022-06-17 13:45:50|1582.21|1582.21|1582.11|1582.11|1582.21|1582.21|1582.11|1582.11|0
1655473570000|2022-06-17 13:46:10|1582.21|1582.21|1582.12|1582.12|1582.21|1582.21|1582.12|1582.12|0
1655473580000|2022-06-17 13:46:20|1582.24|1582.24|1582.24|1582.24|1582.24|1582.24|1582.24|1582.24|0
1655473620000|2022-06-17 13:47:00|1582.05|1582.05|1581.83|1581.83|1582.06|1582.06|1581.83|1581.83|0
1655473640000|2022-06-17 13:47:20|1581.88|1581.88|1581.78|1581.78|1581.88|1581.88|1581.78|1581.78|0
1655473660000|2022-06-17 13:47:40|1581.66|1581.66|1581.27|1581.27|1581.66|1581.66|1581.27|1581.27|0
1655473670000|2022-06-17 13:47:50|1581.26|1581.26|1581.12|1581.12|1581.26|1581.26|1581.12|1581.12|0
1655473680000|2022-06-17 13:48:00|1580.9|1580.9|1581.16|1581.16|1581.16|1581.16|1580.8|1580.8|0
1655473690000|2022-06-17 13:48:10|1581.21|1581.21|1581.21|1581.21|1581.21|1581.21|1581.17|1581.17|0
1655473700000|2022-06-17 13:48:20|1581.22|1581.22|1581.23|1581.23|1581.23|1581.23|1581.22|1581.22|0
1655473710000|2022-06-17 13:48:30|1581.16|1581.16|1581.16|1581.16|1581.16|1581.16|1581.16|1581.16|0
1655473720000|2022-06-17 13:48:40|1581.14|1581.14|1581.05|1581.05|1581.14|1581.14|1581.05|1581.05|0
1655473730000|2022-06-17 13:48:50|1581.16|1581.16|1581.04|1581.04|1581.16|1581.16|1581.04|1581.04|0
1655473740000|2022-06-17 13:49:00|1580.94|1580.94|1581.26|1581.26|1581.26|1581.26|1580.94|1580.94|0
1655473750000|2022-06-17 13:49:10|1581.28|1581.28|1581.48|1581.48|1581.48|1581.48|1581.28|1581.28|0
1655473760000|2022-06-17 13:49:20|1581.45|1581.45|1581.29|1581.29|1581.45|1581.45|1581.29|1581.29|0
1655473770000|2022-06-17 13:49:30|1581.25|1581.25|1581.57|1581.57|1581.7|1581.7|1581.25|1581.25|0
1655473780000|2022-06-17 13:49:40|1581.63|1581.63|1581.65|1581.65|1581.65|1581.65|1581.63|1581.63|0
1655473790000|2022-06-17 13:49:50|1581.56|1581.56|1581.89|1581.89|1581.89|1581.89|1581.56|1581.56|0
1655473800000|2022-06-17 13:50:00|1581.83|1581.83|1582.07|1582.07|1582.07|1582.07|1581.83|1581.83|0
1655473810000|2022-06-17 13:50:10|1582.21|1582.21|1582.38|1582.38|1582.38|1582.38|1582.21|1582.21|0
1655473820000|2022-06-17 13:50:20|1582.43|1582.43|1582.42|1582.42|1582.65|1582.65|1582.42|1582.42|0
1655473830000|2022-06-17 13:50:30|1582.47|1582.47|1582.52|1582.52|1582.52|1582.52|1582.42|1582.42|0
1655473840000|2022-06-17 13:50:40|1582.51|1582.51|1582.51|1582.51|1582.51|1582.51|1582.51|1582.51|0
1655473850000|2022-06-17 13:50:50|1582.16|1582.16|1582.45|1582.45|1582.58|1582.58|1582.16|1582.16|0
1655473860000|2022-06-17 13:51:00|1582.34|1582.34|1582.49|1582.49|1582.49|1582.49|1582.34|1582.34|0
1655473870000|2022-06-17 13:51:10|1582.6|1582.6|1582.75|1582.75|1582.97|1582.97|1582.6|1582.6|0
1655473880000|2022-06-17 13:51:20|1582.71|1582.71|1583.06|1583.06|1583.06|1583.06|1582.71|1582.71|0
1655473890000|2022-06-17 13:51:30|1583.03|1583.03|1582.92|1582.92|1583.08|1583.08|1582.92|1582.92|0
1655473900000|2022-06-17 13:51:40|1582.85|1582.85|1582.89|1582.89|1582.89|1582.89|1582.85|1582.85|0
1655473910000|2022-06-17 13:51:50|1582.82|1582.82|1582.78|1582.78|1582.82|1582.82|1582.78|1582.78|0
1655473920000|2022-06-17 13:52:00|1582.89|1582.89|1582.85|1582.85|1582.89|1582.89|1582.77|1582.77|0
1655473930000|2022-06-17 13:52:10|1582.95|1582.95|1582.87|1582.87|1582.95|1582.95|1582.81|1582.81|0
1655473940000|2022-06-17 13:52:20|1583.11|1583.11|1583.03|1583.03|1583.11|1583.11|1583.03|1583.03|0
1655473950000|2022-06-17 13:52:30|1582.91|1582.91|1582.86|1582.86|1582.91|1582.91|1582.79|1582.79|0
1655473960000|2022-06-17 13:52:40|1582.81|1582.81|1582.81|1582.81|1582.81|1582.81|1582.81|1582.81|0
1655473970000|2022-06-17 13:52:50|1582.88|1582.88|1583.01|1583.01|1583.03|1583.03|1582.88|1582.88|0
1655473980000|2022-06-17 13:53:00|1582.94|1582.94|1582.82|1582.82|1582.94|1582.94|1582.82|1582.82|0
1655473990000|2022-06-17 13:53:10|1582.92|1582.92|1583.14|1583.14|1583.14|1583.14|1582.92|1582.92|0
1655474000000|2022-06-17 13:53:20|1583.07|1583.07|1583.38|1583.38|1583.38|1583.38|1583.03|1583.03|0
1655474010000|2022-06-17 13:53:30|1583.43|1583.43|1583.43|1583.43|1583.43|1583.43|1583.43|1583.43|0
1655474020000|2022-06-17 13:53:40|1583.4|1583.4|1583.98|1583.98|1583.98|1583.98|1583.4|1583.4|0
1655474030000|2022-06-17 13:53:50|1584|1584|1584.12|1584.12|1584.12|1584.12|1584|1584|0
1655474040000|2022-06-17 13:54:00|1584.31|1584.31|1584.33|1584.33|1584.33|1584.33|1584.31|1584.31|0
1655474050000|2022-06-17 13:54:10|1584.35|1584.35|1584.62|1584.62|1584.62|1584.62|1584.35|1584.35|0
1655474060000|2022-06-17 13:54:20|1584.76|1584.76|1584.22|1584.22|1584.76|1584.76|1584.22|1584.22|0
1655474070000|2022-06-17 13:54:30|1584.02|1584.02|1584.02|1584.02|1584.02|1584.02|1584.02|1584.02|0
1655474080000|2022-06-17 13:54:40|1583.92|1583.92|1583.82|1583.82|1583.92|1583.92|1583.82|1583.82|0
1655474090000|2022-06-17 13:54:50|1583.87|1583.87|1584.46|1584.46|1584.46|1584.46|1583.87|1583.87|0
1655474100000|2022-06-17 13:55:00|1584.56|1584.56|1585.21|1585.21|1585.21|1585.21|1584.56|1584.56|0
1655474110000|2022-06-17 13:55:10|1585.42|1585.42|1585.66|1585.66|1585.67|1585.67|1585.31|1585.31|0
1655474120000|2022-06-17 13:55:20|1585.71|1585.71|1585.83|1585.83|1585.93|1585.93|1585.66|1585.66|0
1655474130000|2022-06-17 13:55:30|1585.98|1585.98|1586|1586|1586|1586|1585.88|1585.88|0
1655474140000|2022-06-17 13:55:40|1585.32|1585.32|1585.06|1585.06|1585.32|1585.32|1585.06|1585.06|0
1655474160000|2022-06-17 13:56:00|1584.92|1584.92|1584.72|1584.72|1584.92|1584.92|1584.7|1584.7|0
1655474180000|2022-06-17 13:56:20|1584.73|1584.73|1584.67|1584.67|1584.73|1584.73|1584.67|1584.67|0
1655474190000|2022-06-17 13:56:30|1584.75|1584.75|1584.75|1584.75|1584.75|1584.75|1584.75|1584.75|0
1655474200000|2022-06-17 13:56:40|1584.66|1584.66|1584.55|1584.55|1584.66|1584.66|1584.55|1584.55|0
1655474210000|2022-06-17 13:56:50|1584.58|1584.58|1584.56|1584.56|1584.58|1584.58|1584.56|1584.56|0
1655474220000|2022-06-17 13:57:00|1584.42|1584.42|1583.56|1583.56|1584.42|1584.42|1583.56|1583.56|0
1655474230000|2022-06-17 13:57:10|1583.49|1583.49|1583.31|1583.31|1583.49|1583.49|1583.31|1583.31|0
1655474240000|2022-06-17 13:57:20|1583.29|1583.29|1583.34|1583.34|1583.34|1583.34|1583.29|1583.29|0
1655474250000|2022-06-17 13:57:30|1583.37|1583.37|1583.29|1583.29|1583.37|1583.37|1583.16|1583.16|0
1655474280000|2022-06-17 13:58:00|1583.23|1583.23|1583.16|1583.16|1583.23|1583.23|1583.16|1583.16|0
1655474290000|2022-06-17 13:58:10|1583.19|1583.19|1582.97|1582.97|1583.19|1583.19|1582.86|1582.86|0
1655474300000|2022-06-17 13:58:20|1582.96|1582.96|1582.96|1582.96|1582.96|1582.96|1582.96|1582.96|0
1655474310000|2022-06-17 13:58:30|1582.86|1582.86|1582.84|1582.84|1582.86|1582.86|1582.84|1582.84|0
1655474320000|2022-06-17 13:58:40|1582.93|1582.93|1582.86|1582.86|1582.93|1582.93|1582.86|1582.86|0
1655474340000|2022-06-17 13:59:00|1582.98|1582.98|1582.95|1582.95|1582.98|1582.98|1582.77|1582.77|0
1655474350000|2022-06-17 13:59:10|1582.85|1582.85|1583.01|1583.01|1583.01|1583.01|1582.8|1582.8|0
1655474370000|2022-06-17 13:59:30|1583.04|1583.04|1583.04|1583.04|1583.04|1583.04|1583.04|1583.04|0
1655474380000|2022-06-17 13:59:40|1583.06|1583.06|1583.06|1583.06|1583.06|1583.06|1583.06|1583.06|0
1655474390000|2022-06-17 13:59:50|1582.85|1582.85|1582.92|1582.92|1582.92|1582.92|1582.85|1582.85|0
1655474400000|2022-06-17 14:00:00|1583.06|1583.06|1583.06|1583.06|1583.06|1583.06|1583.06|1583.06|0
1655474410000|2022-06-17 14:00:10|1582.94|1582.94|1582.32|1582.32|1582.94|1582.94|1582.32|1582.32|0
1655474420000|2022-06-17 14:00:20|1582.35|1582.35|1582.42|1582.42|1582.42|1582.42|1582.35|1582.35|0
1655474430000|2022-06-17 14:00:30|1582.39|1582.39|1581.96|1581.96|1582.39|1582.39|1581.96|1581.96|0
1655474440000|2022-06-17 14:00:40|1581.92|1581.92|1581.4|1581.4|1581.92|1581.92|1581.35|1581.35|0
1655474450000|2022-06-17 14:00:50|1581.45|1581.45|1581.35|1581.35|1581.45|1581.45|1581.35|1581.35|0
1655474460000|2022-06-17 14:01:00|1581.27|1581.27|1581.16|1581.16|1581.27|1581.27|1581.16|1581.16|0
1655474470000|2022-06-17 14:01:10|1581.27|1581.27|1581.27|1581.27|1581.27|1581.27|1581.27|1581.27|0
1655474480000|2022-06-17 14:01:20|1581.24|1581.24|1581.24|1581.24|1581.24|1581.24|1581.24|1581.24|0
1655474490000|2022-06-17 14:01:30|1581.12|1581.12|1581.12|1581.12|1581.12|1581.12|1581.12|1581.12|0
1655474510000|2022-06-17 14:01:50|1581.24|1581.24|1581.01|1581.01|1581.29|1581.29|1581|1581|0
1655474520000|2022-06-17 14:02:00|1581.13|1581.13|1581.65|1581.65|1581.65|1581.65|1581.13|1581.13|0
1655474540000|2022-06-17 14:02:20|1581.71|1581.71|1581.76|1581.76|1581.76|1581.76|1581.71|1581.71|0
1655474550000|2022-06-17 14:02:30|1581.8|1581.8|1581.65|1581.65|1581.94|1581.94|1581.65|1581.65|0
1655474570000|2022-06-17 14:02:50|1581.6|1581.6|1581.6|1581.6|1581.6|1581.6|1581.6|1581.6|0
1655474580000|2022-06-17 14:03:00|1581.4|1581.4|1580.96|1580.96|1581.4|1581.4|1580.96|1580.96|0
1655474600000|2022-06-17 14:03:20|1580.94|1580.94|1580.9|1580.9|1580.94|1580.94|1580.9|1580.9|0
1655474610000|2022-06-17 14:03:30|1581.01|1581.01|1581.44|1581.44|1581.56|1581.56|1581.01|1581.01|0
1655474620000|2022-06-17 14:03:40|1581.51|1581.51|1581.4|1581.4|1581.51|1581.51|1581.4|1581.4|0
1655474630000|2022-06-17 14:03:50|1581.53|1581.53|1581.43|1581.43|1581.53|1581.53|1581.43|1581.43|0
1655474640000|2022-06-17 14:04:00|1581.5|1581.5|1581.5|1581.5|1581.5|1581.5|1581.5|1581.5|0
1655474650000|2022-06-17 14:04:10|1581.53|1581.53|1581.28|1581.28|1581.53|1581.53|1581.28|1581.28|0
1655474660000|2022-06-17 14:04:20|1581.16|1581.16|1580.78|1580.78|1581.16|1581.16|1580.78|1580.78|0
1655474670000|2022-06-17 14:04:30|1580.71|1580.71|1580.71|1580.71|1580.71|1580.71|1580.71|1580.71|0
1655474680000|2022-06-17 14:04:40|1580.67|1580.67|1580.83|1580.83|1580.83|1580.83|1580.67|1580.67|0
1655474690000|2022-06-17 14:04:50|1580.85|1580.85|1580.85|1580.85|1580.85|1580.85|1580.85|1580.85|0
1655474700000|2022-06-17 14:05:00|1580.88|1580.88|1581.32|1581.32|1581.32|1581.32|1580.88|1580.88|0
1655474710000|2022-06-17 14:05:10|1581.43|1581.43|1581.5|1581.5|1581.5|1581.5|1581.43|1581.43|0
1655474720000|2022-06-17 14:05:20|1581.4|1581.4|1581.19|1581.19|1581.4|1581.4|1581.13|1581.13|0
1655474730000|2022-06-17 14:05:30|1581.26|1581.26|1581.35|1581.35|1581.37|1581.37|1581.26|1581.26|0
1655474740000|2022-06-17 14:05:40|1581.28|1581.28|1581.33|1581.33|1581.33|1581.33|1581.23|1581.23|0
1655474750000|2022-06-17 14:05:50|1581.21|1581.21|1581.33|1581.33|1581.33|1581.33|1581.21|1581.21|0
1655474760000|2022-06-17 14:06:00|1581.22|1581.22|1581.22|1581.22|1581.22|1581.22|1581.22|1581.22|0
1655474770000|2022-06-17 14:06:10|1581.34|1581.34|1581.34|1581.34|1581.34|1581.34|1581.34|1581.34|0
1655474780000|2022-06-17 14:06:20|1581.55|1581.55|1581.53|1581.53|1581.55|1581.55|1581.53|1581.53|0
1655474790000|2022-06-17 14:06:30|1581.52|1581.52|1581.68|1581.68|1581.68|1581.68|1581.52|1581.52|0
1655474800000|2022-06-17 14:06:40|1581.47|1581.47|1581.45|1581.45|1581.47|1581.47|1581.45|1581.45|0
1655474810000|2022-06-17 14:06:50|1581.38|1581.38|1581.5|1581.5|1581.5|1581.5|1581.38|1581.38|0
1655474820000|2022-06-17 14:07:00|1581.57|1581.57|1581.62|1581.62|1581.62|1581.62|1581.57|1581.57|0
1655474830000|2022-06-17 14:07:10|1581.84|1581.84|1582.21|1582.21|1582.21|1582.21|1581.84|1581.84|0
1655474850000|2022-06-17 14:07:30|1582.07|1582.07|1582.07|1582.07|1582.07|1582.07|1582.07|1582.07|0
1655474860000|2022-06-17 14:07:40|1581.86|1581.86|1581.49|1581.49|1581.86|1581.86|1581.14|1581.14|0
1655474870000|2022-06-17 14:07:50|1581.61|1581.61|1581.55|1581.55|1581.71|1581.71|1581.55|1581.55|0
1655474880000|2022-06-17 14:08:00|1581.43|1581.43|1581.43|1581.43|1581.43|1581.43|1581.43|1581.43|0
1655474900000|2022-06-17 14:08:20|1581.4|1581.4|1581.05|1581.05|1581.4|1581.4|1581.05|1581.05|0
1655474910000|2022-06-17 14:08:30|1581.15|1581.15|1581.05|1581.05|1581.15|1581.15|1581.05|1581.05|0
1655474920000|2022-06-17 14:08:40|1581|1581|1581|1581|1581|1581|1581|1581|0
1655474930000|2022-06-17 14:08:50|1581.03|1581.03|1581.01|1581.01|1581.03|1581.03|1581.01|1581.01|0
1655474940000|2022-06-17 14:09:00|1580.98|1580.98|1581.02|1581.02|1581.02|1581.02|1580.98|1580.98|0
1655474950000|2022-06-17 14:09:10|1580.99|1580.99|1581.03|1581.03|1581.03|1581.03|1580.93|1580.93|0
1655474960000|2022-06-17 14:09:20|1580.96|1580.96|1580.85|1580.85|1580.96|1580.96|1580.85|1580.85|0
1655474970000|2022-06-17 14:09:30|1580.84|1580.84|1580.86|1580.86|1580.86|1580.86|1580.84|1580.84|0
1655474980000|2022-06-17 14:09:40|1580.74|1580.74|1580.68|1580.68|1580.74|1580.74|1580.67|1580.67|0
1655474990000|2022-06-17 14:09:50|1580.62|1580.62|1580.54|1580.54|1580.62|1580.62|1580.54|1580.54|0
1655475010000|2022-06-17 14:10:10|1580.43|1580.43|1580.38|1580.38|1580.43|1580.43|1580.38|1580.38|0
1655475020000|2022-06-17 14:10:20|1580.49|1580.49|1580.45|1580.45|1580.49|1580.49|1580.45|1580.45|0
1655475030000|2022-06-17 14:10:30|1580.55|1580.55|1580.55|1580.55|1580.55|1580.55|1580.55|1580.55|0
1655475040000|2022-06-17 14:10:40|1580.53|1580.53|1580.62|1580.62|1580.62|1580.62|1580.53|1580.53|0
1655475050000|2022-06-17 14:10:50|1580.57|1580.57|1580.28|1580.28|1580.57|1580.57|1580.28|1580.28|0
1655475060000|2022-06-17 14:11:00|1580.39|1580.39|1580.39|1580.39|1580.39|1580.39|1580.39|1580.39|0
1655475070000|2022-06-17 14:11:10|1580.49|1580.49|1580.6|1580.6|1580.6|1580.6|1580.49|1580.49|0
1655475100000|2022-06-17 14:11:40|1580.55|1580.55|1580.23|1580.23|1580.55|1580.55|1580.23|1580.23|0
1655475110000|2022-06-17 14:11:50|1580.12|1580.12|1580.12|1580.12|1580.12|1580.12|1580.12|1580.12|0
1655475120000|2022-06-17 14:12:00|1580.19|1580.19|1580.08|1580.08|1580.19|1580.19|1580.02|1580.02|0
1655475130000|2022-06-17 14:12:10|1580.36|1580.36|1580.46|1580.46|1580.46|1580.46|1580.36|1580.36|0
1655475150000|2022-06-17 14:12:30|1580.57|1580.57|1580.58|1580.58|1580.58|1580.58|1580.46|1580.46|0
1655475160000|2022-06-17 14:12:40|1580.59|1580.59|1580.57|1580.57|1580.59|1580.59|1580.45|1580.45|0
1655475170000|2022-06-17 14:12:50|1580.64|1580.64|1580.75|1580.75|1580.75|1580.75|1580.64|1580.64|0
1655475180000|2022-06-17 14:13:00|1580.72|1580.72|1581.11|1581.11|1581.11|1581.11|1580.72|1580.72|0
1655475200000|2022-06-17 14:13:20|1581.06|1581.06|1581.01|1581.01|1581.06|1581.06|1581.01|1581.01|0
1655475210000|2022-06-17 14:13:30|1581.13|1581.13|1581.13|1581.13|1581.13|1581.13|1581.13|1581.13|0
1655475220000|2022-06-17 14:13:40|1581.07|1581.07|1580.96|1580.96|1581.07|1581.07|1580.96|1580.96|0
1655475240000|2022-06-17 14:14:00|1580.82|1580.82|1580.8|1580.8|1580.9|1580.9|1580.8|1580.8|0
1655475250000|2022-06-17 14:14:10|1580.78|1580.78|1580.66|1580.66|1580.78|1580.78|1580.66|1580.66|0
1655475260000|2022-06-17 14:14:20|1580.63|1580.63|1580.4|1580.4|1580.63|1580.63|1580.4|1580.4|0
1655475270000|2022-06-17 14:14:30|1580.35|1580.35|1580.35|1580.35|1580.35|1580.35|1580.35|1580.35|0
1655475280000|2022-06-17 14:14:40|1580.47|1580.47|1580.66|1580.66|1580.66|1580.66|1580.47|1580.47|0
1655475290000|2022-06-17 14:14:50|1580.65|1580.65|1580.76|1580.76|1580.76|1580.76|1580.65|1580.65|0
1655475300000|2022-06-17 14:15:00|1580.82|1580.82|1581.35|1581.35|1581.35|1581.35|1580.82|1580.82|0
1655475310000|2022-06-17 14:15:10|1581.4|1581.4|1580.97|1580.97|1581.46|1581.46|1580.97|1580.97|0
1655475320000|2022-06-17 14:15:20|1580.9|1580.9|1580.98|1580.98|1581.08|1581.08|1580.9|1580.9|0
1655475330000|2022-06-17 14:15:30|1580.92|1580.92|1580.81|1580.81|1580.92|1580.92|1580.75|1580.75|0
1655475340000|2022-06-17 14:15:40|1580.69|1580.69|1580.49|1580.49|1580.69|1580.69|1580.48|1580.48|0
1655475350000|2022-06-17 14:15:50|1580.37|1580.37|1580.29|1580.29|1580.37|1580.37|1580.29|1580.29|0
1655475360000|2022-06-17 14:16:00|1580.21|1580.21|1580.04|1580.04|1580.21|1580.21|1579.93|1579.93|0
1655475370000|2022-06-17 14:16:10|1579.98|1579.98|1579.81|1579.81|1579.98|1579.98|1579.81|1579.81|0
1655475380000|2022-06-17 14:16:20|1579.79|1579.79|1579.79|1579.79|1579.79|1579.79|1579.79|1579.79|0
1655475390000|2022-06-17 14:16:30|1579.78|1579.78|1579.78|1579.78|1579.78|1579.78|1579.78|1579.78|0
1655475400000|2022-06-17 14:16:40|1579.75|1579.75|1579.78|1579.78|1579.78|1579.78|1579.75|1579.75|0
1655475410000|2022-06-17 14:16:50|1579.63|1579.63|1579.21|1579.21|1579.63|1579.63|1579.21|1579.21|0
1655475420000|2022-06-17 14:17:00|1579.19|1579.19|1579.31|1579.31|1579.31|1579.31|1579.19|1579.19|0
1655475430000|2022-06-17 14:17:10|1579.24|1579.24|1579.24|1579.24|1579.24|1579.24|1579.24|1579.24|0
1655475440000|2022-06-17 14:17:20|1579.17|1579.17|1579.17|1579.17|1579.17|1579.17|1579.17|1579.17|0
1655475450000|2022-06-17 14:17:30|1579.31|1579.31|1579.31|1579.31|1579.31|1579.31|1579.31|1579.31|0
1655475460000|2022-06-17 14:17:40|1579.34|1579.34|1579.44|1579.44|1579.44|1579.44|1579.34|1579.34|0
1655475470000|2022-06-17 14:17:50|1579.53|1579.53|1579.58|1579.58|1579.58|1579.58|1579.46|1579.46|0
1655475480000|2022-06-17 14:18:00|1579.64|1579.64|1579.92|1579.92|1579.92|1579.92|1579.62|1579.62|0
1655475490000|2022-06-17 14:18:10|1579.86|1579.86|1579.88|1579.88|1579.88|1579.88|1579.86|1579.86|0
1655475500000|2022-06-17 14:18:20|1579.99|1579.99|1579.85|1579.85|1579.99|1579.99|1579.85|1579.85|0
1655475520000|2022-06-17 14:18:40|1579.78|1579.78|1579.84|1579.84|1579.84|1579.84|1579.78|1579.78|0
1655475530000|2022-06-17 14:18:50|1579.9|1579.9|1579.9|1579.9|1579.9|1579.9|1579.9|1579.9|0
1655475540000|2022-06-17 14:19:00|1579.87|1579.87|1579.85|1579.85|1579.97|1579.97|1579.85|1579.85|0
1655475570000|2022-06-17 14:19:30|1579.91|1579.91|1579.86|1579.86|1579.91|1579.91|1579.86|1579.86|0
1655475580000|2022-06-17 14:19:40|1579.85|1579.85|1579.37|1579.37|1579.85|1579.85|1579.37|1579.37|0
1655475590000|2022-06-17 14:19:50|1579.3|1579.3|1579.24|1579.24|1579.3|1579.3|1579.2|1579.2|0
1655475600000|2022-06-17 14:20:00|1579.17|1579.17|1579.07|1579.07|1579.17|1579.17|1579.07|1579.07|0
1655475610000|2022-06-17 14:20:10|1578.96|1578.96|1578.64|1578.64|1578.96|1578.96|1578.64|1578.64|0
1655475620000|2022-06-17 14:20:20|1578.45|1578.45|1578.62|1578.62|1578.71|1578.71|1578.35|1578.35|0
1655475630000|2022-06-17 14:20:30|1578.53|1578.53|1578.35|1578.35|1578.53|1578.53|1578.31|1578.31|0
1655475640000|2022-06-17 14:20:40|1577.59|1577.59|1577.41|1577.41|1577.59|1577.59|1577.03|1577.03|0
1655475650000|2022-06-17 14:20:50|1577.38|1577.38|1577.59|1577.59|1577.59|1577.59|1577.28|1577.28|0
1655475670000|2022-06-17 14:21:10|1577.64|1577.64|1577.53|1577.53|1577.75|1577.75|1577.53|1577.53|0
1655475680000|2022-06-17 14:21:20|1577.46|1577.46|1577.41|1577.41|1577.46|1577.46|1577.3|1577.3|0
1655475690000|2022-06-17 14:21:30|1577.47|1577.47|1577.01|1577.01|1577.47|1577.47|1577.01|1577.01|0
1655475700000|2022-06-17 14:21:40|1577.04|1577.04|1577.27|1577.27|1577.27|1577.27|1577.03|1577.03|0
1655475710000|2022-06-17 14:21:50|1577.21|1577.21|1577.35|1577.35|1577.35|1577.35|1577.21|1577.21|0
1655475730000|2022-06-17 14:22:10|1577.24|1577.24|1577.12|1577.12|1577.24|1577.24|1577.12|1577.12|0
1655475740000|2022-06-17 14:22:20|1576.97|1576.97|1576.85|1576.85|1576.97|1576.97|1576.85|1576.85|0
1655475750000|2022-06-17 14:22:30|1576.78|1576.78|1576.78|1576.78|1576.78|1576.78|1576.78|1576.78|0
1655475760000|2022-06-17 14:22:40|1576.72|1576.72|1575.84|1575.84|1576.72|1576.72|1575.78|1575.78|0
1655475770000|2022-06-17 14:22:50|1576.18|1576.18|1576.22|1576.22|1576.22|1576.22|1576.18|1576.18|0
1655475780000|2022-06-17 14:23:00|1576.33|1576.33|1576.51|1576.51|1576.51|1576.51|1576.33|1576.33|0
1655475790000|2022-06-17 14:23:10|1576.62|1576.62|1576.62|1576.62|1576.62|1576.62|1576.62|1576.62|0
1655475800000|2022-06-17 14:23:20|1576.71|1576.71|1576.71|1576.71|1576.71|1576.71|1576.71|1576.71|0
1655475810000|2022-06-17 14:23:30|1576.83|1576.83|1577.17|1577.17|1577.17|1577.17|1576.83|1576.83|0
1655475820000|2022-06-17 14:23:40|1577.13|1577.13|1577.13|1577.13|1577.13|1577.13|1577.13|1577.13|0
1655475830000|2022-06-17 14:23:50|1577.06|1577.06|1577.13|1577.13|1577.13|1577.13|1577.06|1577.06|0
1655475840000|2022-06-17 14:24:00|1577.27|1577.27|1577.64|1577.64|1577.64|1577.64|1577.25|1577.25|0
1655475850000|2022-06-17 14:24:10|1577.61|1577.61|1577.39|1577.39|1577.68|1577.68|1577.39|1577.39|0
1655475860000|2022-06-17 14:24:20|1577.4|1577.4|1577.41|1577.41|1577.41|1577.41|1577.29|1577.29|0
1655475870000|2022-06-17 14:24:30|1577.48|1577.48|1577.48|1577.48|1577.48|1577.48|1577.48|1577.48|0
1655475890000|2022-06-17 14:24:50|1577.6|1577.6|1577.89|1577.89|1577.89|1577.89|1577.6|1577.6|0
1655475900000|2022-06-17 14:25:00|1577.84|1577.84|1577.96|1577.96|1577.98|1577.98|1577.84|1577.84|0
1655475910000|2022-06-17 14:25:10|1577.93|1577.93|1577.79|1577.79|1577.93|1577.93|1577.79|1577.79|0
1655475920000|2022-06-17 14:25:20|1577.68|1577.68|1577.44|1577.44|1577.68|1577.68|1577.4|1577.4|0
1655475930000|2022-06-17 14:25:30|1577.54|1577.54|1577.99|1577.99|1577.99|1577.99|1577.54|1577.54|0
1655475940000|2022-06-17 14:25:40|1577.89|1577.89|1578.08|1578.08|1578.08|1578.08|1577.89|1577.89|0
1655475950000|2022-06-17 14:25:50|1578.05|1578.05|1578.01|1578.01|1578.05|1578.05|1578.01|1578.01|0
1655475960000|2022-06-17 14:26:00|1578.06|1578.06|1578.33|1578.33|1578.33|1578.33|1578.06|1578.06|0
1655475970000|2022-06-17 14:26:10|1578.24|1578.24|1578.5|1578.5|1578.61|1578.61|1578.22|1578.22|0
1655475980000|2022-06-17 14:26:20|1578.59|1578.59|1578.45|1578.45|1578.59|1578.59|1578.45|1578.45|0
1655475990000|2022-06-17 14:26:30|1578.37|1578.37|1577.6|1577.6|1578.37|1578.37|1577.42|1577.42|0
1655476000000|2022-06-17 14:26:40|1577.69|1577.69|1578|1578|1578.23|1578.23|1577.69|1577.69|0
1655476010000|2022-06-17 14:26:50|1577.89|1577.89|1577.57|1577.57|1577.89|1577.89|1577.57|1577.57|0
1655476020000|2022-06-17 14:27:00|1577.46|1577.46|1577.73|1577.73|1577.73|1577.73|1577.46|1577.46|0
1655476030000|2022-06-17 14:27:10|1577.83|1577.83|1577.93|1577.93|1577.93|1577.93|1577.83|1577.83|0
1655476040000|2022-06-17 14:27:20|1578.04|1578.04|1578.04|1578.04|1578.04|1578.04|1578.04|1578.04|0
1655476050000|2022-06-17 14:27:30|1577.98|1577.98|1577.74|1577.74|1577.98|1577.98|1577.74|1577.74|0
1655476060000|2022-06-17 14:27:40|1577.64|1577.64|1577.43|1577.43|1577.69|1577.69|1577.25|1577.25|0
1655476070000|2022-06-17 14:27:50|1577.53|1577.53|1577.52|1577.52|1577.53|1577.53|1577.47|1577.47|0
1655476080000|2022-06-17 14:28:00|1577.56|1577.56|1577.68|1577.68|1577.68|1577.68|1577.47|1577.47|0
1655476090000|2022-06-17 14:28:10|1577.57|1577.57|1577.3|1577.3|1577.57|1577.57|1577.3|1577.3|0
1655476100000|2022-06-17 14:28:20|1577.33|1577.33|1577.26|1577.26|1577.34|1577.34|1577.26|1577.26|0
1655476110000|2022-06-17 14:28:30|1577.36|1577.36|1577.36|1577.36|1577.36|1577.36|1577.36|1577.36|0
1655476120000|2022-06-17 14:28:40|1577.3|1577.3|1577.29|1577.29|1577.3|1577.3|1577.26|1577.26|0
1655476130000|2022-06-17 14:28:50|1577.39|1577.39|1577.12|1577.12|1577.39|1577.39|1577.05|1577.05|0
1655476140000|2022-06-17 14:29:00|1577.09|1577.09|1577.13|1577.13|1577.32|1577.32|1577.09|1577.09|0
1655476150000|2022-06-17 14:29:10|1577.22|1577.22|1577.35|1577.35|1577.35|1577.35|1577.13|1577.13|0
1655476170000|2022-06-17 14:29:30|1577.38|1577.38|1577.23|1577.23|1577.38|1577.38|1577.23|1577.23|0
1655476180000|2022-06-17 14:29:40|1577.31|1577.31|1577.29|1577.29|1577.35|1577.35|1577.16|1577.16|0
1655476190000|2022-06-17 14:29:50|1577.31|1577.31|1577.07|1577.07|1577.41|1577.41|1577.07|1577.07|0
1655476200000|2022-06-17 14:30:00|1577.18|1577.18|1577.48|1577.48|1577.48|1577.48|1577.18|1577.18|0
1655476210000|2022-06-17 14:30:10|1577.56|1577.56|1578.75|1578.75|1578.75|1578.75|1577.56|1577.56|0
1655476220000|2022-06-17 14:30:20|1578.72|1578.72|1578.62|1578.62|1578.72|1578.72|1578.6|1578.6|0
1655476230000|2022-06-17 14:30:30|1578.64|1578.64|1578.96|1578.96|1578.96|1578.96|1578.57|1578.57|0
1655476240000|2022-06-17 14:30:40|1578.92|1578.92|1579.12|1579.12|1579.12|1579.12|1578.92|1578.92|0
1655476250000|2022-06-17 14:30:50|1579.08|1579.08|1579.15|1579.15|1579.19|1579.19|1579.08|1579.08|0
1655476260000|2022-06-17 14:31:00|1579.11|1579.11|1579.13|1579.13|1579.24|1579.24|1579.11|1579.11|0
1655476270000|2022-06-17 14:31:10|1579.23|1579.23|1579.15|1579.15|1579.24|1579.24|1579.06|1579.06|0
1655476280000|2022-06-17 14:31:20|1579.26|1579.26|1579.47|1579.47|1579.47|1579.47|1579.26|1579.26|0
1655476290000|2022-06-17 14:31:30|1579.36|1579.36|1579.67|1579.67|1579.67|1579.67|1579.36|1579.36|0
1655476300000|2022-06-17 14:31:40|1579.65|1579.65|1579.85|1579.85|1579.85|1579.85|1579.65|1579.65|0
1655476310000|2022-06-17 14:31:50|1579.95|1579.95|1579.61|1579.61|1579.95|1579.95|1579.61|1579.61|0
1655476320000|2022-06-17 14:32:00|1579.68|1579.68|1579.12|1579.12|1579.68|1579.68|1579.05|1579.05|0
1655476330000|2022-06-17 14:32:10|1579.15|1579.15|1579.14|1579.14|1579.15|1579.15|1579.14|1579.14|0
1655476340000|2022-06-17 14:32:20|1579.09|1579.09|1578.87|1578.87|1579.09|1579.09|1578.87|1578.87|0
1655476350000|2022-06-17 14:32:30|1578.89|1578.89|1579.05|1579.05|1579.05|1579.05|1578.89|1578.89|0
1655476360000|2022-06-17 14:32:40|1579.12|1579.12|1579.18|1579.18|1579.18|1579.18|1579.12|1579.12|0
1655476370000|2022-06-17 14:32:50|1579.15|1579.15|1579.24|1579.24|1579.24|1579.24|1579.15|1579.15|0
1655476380000|2022-06-17 14:33:00|1579.28|1579.28|1579.17|1579.17|1579.36|1579.36|1579.09|1579.09|0
1655476390000|2022-06-17 14:33:10|1579.23|1579.23|1579.31|1579.31|1579.43|1579.43|1579.15|1579.15|0
1655476400000|2022-06-17 14:33:20|1579.34|1579.34|1579.22|1579.22|1579.34|1579.34|1579.22|1579.22|0
1655476410000|2022-06-17 14:33:30|1579.14|1579.14|1579.3|1579.3|1579.37|1579.37|1579.14|1579.14|0
1655476420000|2022-06-17 14:33:40|1579.32|1579.32|1579.21|1579.21|1579.32|1579.32|1579.21|1579.21|0
1655476430000|2022-06-17 14:33:50|1579.18|1579.18|1579.33|1579.33|1579.33|1579.33|1579.18|1579.18|0
1655476440000|2022-06-17 14:34:00|1579.45|1579.45|1579.45|1579.45|1579.45|1579.45|1579.45|1579.45|0
1655476450000|2022-06-17 14:34:10|1579.39|1579.39|1579.42|1579.42|1579.42|1579.42|1579.39|1579.39|0
1655476460000|2022-06-17 14:34:20|1579.35|1579.35|1577.87|1577.87|1579.35|1579.35|1577.87|1577.87|0
1655476470000|2022-06-17 14:34:30|1577.82|1577.82|1577.92|1577.92|1577.94|1577.94|1577.82|1577.82|0
1655476480000|2022-06-17 14:34:40|1577.89|1577.89|1578.04|1578.04|1578.04|1578.04|1577.89|1577.89|0
1655476490000|2022-06-17 14:34:50|1578.08|1578.08|1578.16|1578.16|1578.16|1578.16|1578.08|1578.08|0
1655476500000|2022-06-17 14:35:00|1578.11|1578.11|1578.08|1578.08|1578.14|1578.14|1578.08|1578.08|0
1655476510000|2022-06-17 14:35:10|1578.05|1578.05|1577.55|1577.55|1578.05|1578.05|1577.51|1577.51|0
1655476520000|2022-06-17 14:35:20|1577.48|1577.48|1577.41|1577.41|1577.5|1577.5|1577.38|1577.38|0
1655476530000|2022-06-17 14:35:30|1577.26|1577.26|1577|1577|1577.31|1577.31|1577|1577|0
1655476540000|2022-06-17 14:35:40|1577.01|1577.01|1577.06|1577.06|1577.19|1577.19|1577.01|1577.01|0
1655476550000|2022-06-17 14:35:50|1576.93|1576.93|1576.69|1576.69|1577.05|1577.05|1576.58|1576.58|0
1655476560000|2022-06-17 14:36:00|1576.61|1576.61|1576.37|1576.37|1576.61|1576.61|1576.37|1576.37|0
1655476570000|2022-06-17 14:36:10|1576.31|1576.31|1576.36|1576.36|1576.37|1576.37|1576.25|1576.25|0
1655476580000|2022-06-17 14:36:20|1576.47|1576.47|1576.4|1576.4|1576.47|1576.47|1576.37|1576.37|0
1655476590000|2022-06-17 14:36:30|1576.43|1576.43|1576.43|1576.43|1576.43|1576.43|1576.43|1576.43|0
1655476600000|2022-06-17 14:36:40|1576.46|1576.46|1576.33|1576.33|1576.46|1576.46|1576.33|1576.33|0
1655476610000|2022-06-17 14:36:50|1576.4|1576.4|1576.42|1576.42|1576.47|1576.47|1576.4|1576.4|0
1655476620000|2022-06-17 14:37:00|1576.3|1576.3|1576.23|1576.23|1576.3|1576.3|1576.23|1576.23|0
1655476630000|2022-06-17 14:37:10|1576.34|1576.34|1576.77|1576.77|1576.77|1576.77|1576.34|1576.34|0
1655476640000|2022-06-17 14:37:20|1576.84|1576.84|1577.07|1577.07|1577.07|1577.07|1576.84|1576.84|0
1655476650000|2022-06-17 14:37:30|1577.27|1577.27|1577.11|1577.11|1577.27|1577.27|1577.11|1577.11|0
1655476660000|2022-06-17 14:37:40|1577.15|1577.15|1577.1|1577.1|1577.15|1577.15|1577.04|1577.04|0
1655476670000|2022-06-17 14:37:50|1576.99|1576.99|1577.48|1577.48|1577.48|1577.48|1576.99|1576.99|0
1655476680000|2022-06-17 14:38:00|1577.7|1577.7|1577.8|1577.8|1577.8|1577.8|1577.64|1577.64|0
1655476700000|2022-06-17 14:38:20|1577.92|1577.92|1578.08|1578.08|1578.23|1578.23|1577.92|1577.92|0
1655476710000|2022-06-17 14:38:30|1577.87|1577.87|1578.08|1578.08|1578.15|1578.15|1577.87|1577.87|0
1655476720000|2022-06-17 14:38:40|1578.11|1578.11|1578.15|1578.15|1578.15|1578.15|1578.11|1578.11|0
1655476730000|2022-06-17 14:38:50|1578.24|1578.24|1578.18|1578.18|1578.24|1578.24|1578.11|1578.11|0
1655476740000|2022-06-17 14:39:00|1578.2|1578.2|1578.28|1578.28|1578.28|1578.28|1578.2|1578.2|0
1655476750000|2022-06-17 14:39:10|1578.24|1578.24|1578.31|1578.31|1578.31|1578.31|1578.23|1578.23|0
1655476760000|2022-06-17 14:39:20|1578.35|1578.35|1578.53|1578.53|1578.53|1578.53|1578.35|1578.35|0
1655476770000|2022-06-17 14:39:30|1578.5|1578.5|1578.76|1578.76|1578.76|1578.76|1578.5|1578.5|0
1655476780000|2022-06-17 14:39:40|1578.69|1578.69|1578.71|1578.71|1578.77|1578.77|1578.69|1578.69|0
1655476790000|2022-06-17 14:39:50|1578.83|1578.83|1579.25|1579.25|1579.28|1579.28|1578.83|1578.83|0
1655476800000|2022-06-17 14:40:00|1578.91|1578.91|1579.1|1579.1|1579.1|1579.1|1578.91|1578.91|0
1655476810000|2022-06-17 14:40:10|1579.07|1579.07|1578.93|1578.93|1579.07|1579.07|1578.93|1578.93|0
1655476820000|2022-06-17 14:40:20|1578.99|1578.99|1578.91|1578.91|1578.99|1578.99|1578.9|1578.9|0
1655476860000|2022-06-17 14:41:00|1578.79|1578.79|1577.65|1577.65|1578.79|1578.79|1577.65|1577.65|0
1655476870000|2022-06-17 14:41:10|1577.62|1577.62|1577.65|1577.65|1577.65|1577.65|1577.62|1577.62|0
1655476890000|2022-06-17 14:41:30|1577.63|1577.63|1577.54|1577.54|1577.63|1577.63|1577.54|1577.54|0
1655476900000|2022-06-17 14:41:40|1577.57|1577.57|1577.44|1577.44|1577.57|1577.57|1577.44|1577.44|0
1655476910000|2022-06-17 14:41:50|1577.54|1577.54|1577.59|1577.59|1577.59|1577.59|1577.54|1577.54|0
1655476920000|2022-06-17 14:42:00|1577.69|1577.69|1577.69|1577.69|1577.69|1577.69|1577.69|1577.69|0
1655476930000|2022-06-17 14:42:10|1577.76|1577.76|1577.76|1577.76|1577.76|1577.76|1577.73|1577.73|0
1655476940000|2022-06-17 14:42:20|1577.86|1577.86|1577.87|1577.87|1577.9|1577.9|1577.86|1577.86|0
1655476950000|2022-06-17 14:42:30|1577.82|1577.82|1578.28|1578.28|1578.28|1578.28|1577.82|1577.82|0
1655476960000|2022-06-17 14:42:40|1578.35|1578.35|1578.38|1578.38|1578.41|1578.41|1578.35|1578.35|0
1655476970000|2022-06-17 14:42:50|1578.45|1578.45|1578.61|1578.61|1578.61|1578.61|1578.23|1578.23|0
1655476980000|2022-06-17 14:43:00|1578.67|1578.67|1578.87|1578.87|1578.87|1578.87|1578.66|1578.66|0
1655476990000|2022-06-17 14:43:10|1578.99|1578.99|1580.06|1580.06|1580.06|1580.06|1578.99|1578.99|0
1655477000000|2022-06-17 14:43:20|1580.16|1580.16|1580.04|1580.04|1580.28|1580.28|1580.04|1580.04|0
1655477010000|2022-06-17 14:43:30|1580.06|1580.06|1580.06|1580.06|1580.06|1580.06|1580.06|1580.06|0
1655477020000|2022-06-17 14:43:40|1580.1|1580.1|1580.07|1580.07|1580.1|1580.1|1579.98|1579.98|0
1655477040000|2022-06-17 14:44:00|1580.06|1580.06|1579.95|1579.95|1580.06|1580.06|1579.92|1579.92|0
1655477050000|2022-06-17 14:44:10|1579.92|1579.92|1580.86|1580.86|1580.86|1580.86|1579.92|1579.92|0
1655477080000|2022-06-17 14:44:40|1580.95|1580.95|1580.94|1580.94|1580.95|1580.95|1580.94|1580.94|0
1655477090000|2022-06-17 14:44:50|1580.99|1580.99|1581.13|1581.13|1581.13|1581.13|1580.92|1580.92|0
1655477100000|2022-06-17 14:45:00|1581.12|1581.12|1581.1|1581.1|1581.12|1581.12|1580.98|1580.98|0
1655477110000|2022-06-17 14:45:10|1581.01|1581.01|1581.1|1581.1|1581.11|1581.11|1581.01|1581.01|0
1655477120000|2022-06-17 14:45:20|1581.08|1581.08|1581.05|1581.05|1581.08|1581.08|1581.02|1581.02|0
1655477130000|2022-06-17 14:45:30|1580.98|1580.98|1580.73|1580.73|1580.98|1580.98|1580.49|1580.49|0
1655477140000|2022-06-17 14:45:40|1580.79|1580.79|1580.73|1580.73|1580.79|1580.79|1580.66|1580.66|0
1655477150000|2022-06-17 14:45:50|1580.82|1580.82|1580.82|1580.82|1580.82|1580.82|1580.82|1580.82|0
1655477160000|2022-06-17 14:46:00|1580.87|1580.87|1580.8|1580.8|1580.97|1580.97|1580.8|1580.8|0
1655477170000|2022-06-17 14:46:10|1580.71|1580.71|1580.69|1580.69|1580.71|1580.71|1580.69|1580.69|0
1655477180000|2022-06-17 14:46:20|1580.76|1580.76|1580.76|1580.76|1580.76|1580.76|1580.76|1580.76|0
1655477200000|2022-06-17 14:46:40|1580.85|1580.85|1580.85|1580.85|1580.85|1580.85|1580.85|1580.85|0
1655477210000|2022-06-17 14:46:50|1581.01|1581.01|1581.16|1581.16|1581.26|1581.26|1581.01|1581.01|0
1655477220000|2022-06-17 14:47:00|1581.09|1581.09|1580.81|1580.81|1581.09|1581.09|1580.5|1580.5|0
1655477230000|2022-06-17 14:47:10|1580.93|1580.93|1581.04|1581.04|1581.04|1581.04|1580.93|1580.93|0
1655477240000|2022-06-17 14:47:20|1581.09|1581.09|1581.29|1581.29|1581.29|1581.29|1581.06|1581.06|0
1655477250000|2022-06-17 14:47:30|1581.09|1581.09|1581.22|1581.22|1581.22|1581.22|1581.08|1581.08|0
1655477260000|2022-06-17 14:47:40|1581.27|1581.27|1581.27|1581.27|1581.27|1581.27|1581.2|1581.2|0
1655477280000|2022-06-17 14:48:00|1581.42|1581.42|1581.38|1581.38|1581.53|1581.53|1581.31|1581.31|0
1655477290000|2022-06-17 14:48:10|1581.45|1581.45|1581.45|1581.45|1581.45|1581.45|1581.45|1581.45|0
1655477300000|2022-06-17 14:48:20|1581.33|1581.33|1581.47|1581.47|1581.47|1581.47|1581.33|1581.33|0
1655477310000|2022-06-17 14:48:30|1581.37|1581.37|1581.21|1581.21|1581.37|1581.37|1581.21|1581.21|0
1655477330000|2022-06-17 14:48:50|1581.12|1581.12|1581.09|1581.09|1581.16|1581.16|1581.09|1581.09|0
1655477340000|2022-06-17 14:49:00|1580.97|1580.97|1580.97|1580.97|1580.97|1580.97|1580.62|1580.62|0
1655477350000|2022-06-17 14:49:10|1580.91|1580.91|1581.24|1581.24|1581.24|1581.24|1580.91|1580.91|0
1655477360000|2022-06-17 14:49:20|1581.36|1581.36|1581.6|1581.6|1581.6|1581.6|1581.36|1581.36|0
1655477370000|2022-06-17 14:49:30|1581.67|1581.67|1582.02|1582.02|1582.02|1582.02|1581.67|1581.67|0
1655477380000|2022-06-17 14:49:40|1582.05|1582.05|1582.83|1582.83|1582.9|1582.9|1582.05|1582.05|0
1655477390000|2022-06-17 14:49:50|1582.92|1582.92|1583.09|1583.09|1583.21|1583.21|1582.92|1582.92|0
1655477400000|2022-06-17 14:50:00|1583.02|1583.02|1582.96|1582.96|1583.05|1583.05|1582.96|1582.96|0
1655477410000|2022-06-17 14:50:10|1582.94|1582.94|1582.55|1582.55|1582.94|1582.94|1582.55|1582.55|0
1655477420000|2022-06-17 14:50:20|1582.44|1582.44|1582.63|1582.63|1582.64|1582.64|1582.44|1582.44|0
1655477430000|2022-06-17 14:50:30|1582.56|1582.56|1582.67|1582.67|1582.67|1582.67|1582.56|1582.56|0
1655477440000|2022-06-17 14:50:40|1582.72|1582.72|1582.7|1582.7|1582.72|1582.72|1582.65|1582.65|0
1655477450000|2022-06-17 14:50:50|1582.65|1582.65|1582.83|1582.83|1582.83|1582.83|1582.65|1582.65|0
1655477460000|2022-06-17 14:51:00|1582.88|1582.88|1582.85|1582.85|1582.88|1582.88|1582.83|1582.83|0
1655477470000|2022-06-17 14:51:10|1582.9|1582.9|1583.02|1583.02|1583.02|1583.02|1582.9|1582.9|0
1655477480000|2022-06-17 14:51:20|1583.1|1583.1|1583.12|1583.12|1583.12|1583.12|1583.02|1583.02|0
1655477500000|2022-06-17 14:51:40|1583.18|1583.18|1583.18|1583.18|1583.2|1583.2|1583.18|1583.18|0
1655477520000|2022-06-17 14:52:00|1583.28|1583.28|1583.21|1583.21|1583.28|1583.28|1583.21|1583.21|0
1655477530000|2022-06-17 14:52:10|1583.28|1583.28|1583.31|1583.31|1583.31|1583.31|1583.28|1583.28|0
1655477540000|2022-06-17 14:52:20|1583.27|1583.27|1583.27|1583.27|1583.27|1583.27|1583.27|1583.27|0
1655477550000|2022-06-17 14:52:30|1583.32|1583.32|1583.51|1583.51|1583.58|1583.58|1583.32|1583.32|0
1655477560000|2022-06-17 14:52:40|1583.58|1583.58|1583.58|1583.58|1583.58|1583.58|1583.58|1583.58|0
1655477570000|2022-06-17 14:52:50|1583.46|1583.46|1583.49|1583.49|1583.49|1583.49|1583.46|1583.46|0
1655477580000|2022-06-17 14:53:00|1583.53|1583.53|1583.76|1583.76|1583.76|1583.76|1583.53|1583.53|0
1655477590000|2022-06-17 14:53:10|1583.67|1583.67|1583.67|1583.67|1583.67|1583.67|1583.64|1583.64|0
1655477600000|2022-06-17 14:53:20|1583.62|1583.62|1583.63|1583.63|1583.65|1583.65|1583.5|1583.5|0
1655477620000|2022-06-17 14:53:40|1583.62|1583.62|1583.46|1583.46|1583.62|1583.62|1583.43|1583.43|0
1655477640000|2022-06-17 14:54:00|1583.49|1583.49|1583.32|1583.32|1583.65|1583.65|1583.32|1583.32|0
1655477650000|2022-06-17 14:54:10|1583.45|1583.45|1583.58|1583.58|1583.59|1583.59|1583.45|1583.45|0
1655477660000|2022-06-17 14:54:20|1583.63|1583.63|1583.52|1583.52|1583.63|1583.63|1583.52|1583.52|0
1655477670000|2022-06-17 14:54:30|1583.5|1583.5|1583.5|1583.5|1583.5|1583.5|1583.5|1583.5|0
1655477680000|2022-06-17 14:54:40|1583.52|1583.52|1583.44|1583.44|1583.52|1583.52|1583.38|1583.38|0
1655477690000|2022-06-17 14:54:50|1583.47|1583.47|1584.14|1584.14|1584.14|1584.14|1583.44|1583.44|0
1655477700000|2022-06-17 14:55:00|1584.21|1584.21|1584.72|1584.72|1584.72|1584.72|1584.21|1584.21|0
1655477710000|2022-06-17 14:55:10|1584.68|1584.68|1584.76|1584.76|1584.76|1584.76|1584.68|1584.68|0
1655477720000|2022-06-17 14:55:20|1584.71|1584.71|1584.66|1584.66|1584.71|1584.71|1584.66|1584.66|0
1655477730000|2022-06-17 14:55:30|1584.69|1584.69|1584.86|1584.86|1584.89|1584.89|1584.69|1584.69|0
1655477750000|2022-06-17 14:55:50|1584.83|1584.83|1584.67|1584.67|1584.83|1584.83|1584.6|1584.6|0
1655477760000|2022-06-17 14:56:00|1584.61|1584.61|1584.77|1584.77|1584.77|1584.77|1584.53|1584.53|0
1655477770000|2022-06-17 14:56:10|1584.67|1584.67|1584.74|1584.74|1584.74|1584.74|1584.67|1584.67|0
1655477780000|2022-06-17 14:56:20|1584.64|1584.64|1585.2|1585.2|1585.21|1585.21|1584.64|1584.64|0
1655477790000|2022-06-17 14:56:30|1584.96|1584.96|1585.12|1585.12|1585.12|1585.12|1584.94|1584.94|0
1655477800000|2022-06-17 14:56:40|1585.26|1585.26|1585.23|1585.23|1585.33|1585.33|1585.23|1585.23|0
1655477810000|2022-06-17 14:56:50|1585.11|1585.11|1585.02|1585.02|1585.11|1585.11|1584.95|1584.95|0
1655477820000|2022-06-17 14:57:00|1584.93|1584.93|1584.81|1584.81|1584.93|1584.93|1584.81|1584.81|0
1655477830000|2022-06-17 14:57:10|1584.84|1584.84|1584.81|1584.81|1584.84|1584.84|1584.81|1584.81|0
1655477840000|2022-06-17 14:57:20|1584.83|1584.83|1584.83|1584.83|1584.83|1584.83|1584.83|1584.83|0
1655477850000|2022-06-17 14:57:30|1584.75|1584.75|1584.72|1584.72|1584.75|1584.75|1584.72|1584.72|0
1655477860000|2022-06-17 14:57:40|1584.79|1584.79|1584.79|1584.79|1584.79|1584.79|1584.79|1584.79|0
1655477870000|2022-06-17 14:57:50|1584.86|1584.86|1584.92|1584.92|1584.92|1584.92|1584.79|1584.79|0
1655477880000|2022-06-17 14:58:00|1584.81|1584.81|1584.81|1584.81|1584.81|1584.81|1584.81|1584.81|0
1655477910000|2022-06-17 14:58:30|1584.85|1584.85|1585.17|1585.17|1585.17|1585.17|1584.85|1584.85|0
1655477920000|2022-06-17 14:58:40|1585.23|1585.23|1585.23|1585.23|1585.23|1585.23|1585.23|1585.23|0
1655477930000|2022-06-17 14:58:50|1585.17|1585.17|1585.3|1585.3|1585.3|1585.3|1585.17|1585.17|0
1655477940000|2022-06-17 14:59:00|1585.44|1585.44|1585.67|1585.67|1585.67|1585.67|1585.44|1585.44|0
1655477950000|2022-06-17 14:59:10|1585.91|1585.91|1585.98|1585.98|1586|1586|1585.91|1585.91|0
1655477960000|2022-06-17 14:59:20|1585.89|1585.89|1586.11|1586.11|1586.11|1586.11|1585.89|1585.89|0
1655477970000|2022-06-17 14:59:30|1586.23|1586.23|1586.38|1586.38|1586.38|1586.38|1586.23|1586.23|0
1655477980000|2022-06-17 14:59:40|1586.43|1586.43|1586.79|1586.79|1586.79|1586.79|1586.43|1586.43|0
1655477990000|2022-06-17 14:59:50|1586.88|1586.88|1586.88|1586.88|1586.88|1586.88|1586.88|1586.88|0
1655478000000|2022-06-17 15:00:00|1586.91|1586.91|1587.08|1587.08|1587.08|1587.08|1586.91|1586.91|0
1655478010000|2022-06-17 15:00:10|1587.13|1587.13|1586.89|1586.89|1587.18|1587.18|1586.89|1586.89|0
1655478020000|2022-06-17 15:00:20|1586.91|1586.91|1586.72|1586.72|1586.91|1586.91|1586.72|1586.72|0
1655478030000|2022-06-17 15:00:30|1586.62|1586.62|1586.68|1586.68|1586.68|1586.68|1586.56|1586.56|0
1655478040000|2022-06-17 15:00:40|1586.61|1586.61|1586.38|1586.38|1586.61|1586.61|1586.21|1586.21|0
1655478060000|2022-06-17 15:01:00|1586.27|1586.27|1586.03|1586.03|1586.27|1586.27|1586.03|1586.03|0
1655478070000|2022-06-17 15:01:10|1585.96|1585.96|1586.11|1586.11|1586.21|1586.21|1585.96|1585.96|0
1655478080000|2022-06-17 15:01:20|1586.14|1586.14|1586.34|1586.34|1586.34|1586.34|1586.14|1586.14|0
1655478090000|2022-06-17 15:01:30|1586.32|1586.32|1586.53|1586.53|1586.53|1586.53|1586.32|1586.32|0
1655478100000|2022-06-17 15:01:40|1586.47|1586.47|1586.62|1586.62|1586.62|1586.62|1586.47|1586.47|0
1655478110000|2022-06-17 15:01:50|1586.7|1586.7|1586.88|1586.88|1586.88|1586.88|1586.7|1586.7|0
1655478120000|2022-06-17 15:02:00|1586.95|1586.95|1586.61|1586.61|1586.95|1586.95|1586.61|1586.61|0
1655478130000|2022-06-17 15:02:10|1586.72|1586.72|1586.89|1586.89|1586.89|1586.89|1586.72|1586.72|0
1655478140000|2022-06-17 15:02:20|1586.77|1586.77|1586.87|1586.87|1586.87|1586.87|1586.77|1586.77|0
1655478150000|2022-06-17 15:02:30|1586.88|1586.88|1587.44|1587.44|1587.44|1587.44|1586.88|1586.88|0
1655478160000|2022-06-17 15:02:40|1587.45|1587.45|1588.21|1588.21|1588.21|1588.21|1587.45|1587.45|0
1655478170000|2022-06-17 15:02:50|1588.36|1588.36|1588.2|1588.2|1588.36|1588.36|1588.2|1588.2|0
1655478180000|2022-06-17 15:03:00|1588.13|1588.13|1587.78|1587.78|1588.24|1588.24|1587.67|1587.67|0
1655478190000|2022-06-17 15:03:10|1588.01|1588.01|1588.28|1588.28|1588.28|1588.28|1588.01|1588.01|0
1655478200000|2022-06-17 15:03:20|1588.31|1588.31|1588.12|1588.12|1588.31|1588.31|1588.12|1588.12|0
1655478220000|2022-06-17 15:03:40|1588.24|1588.24|1588.26|1588.26|1588.41|1588.41|1588.19|1588.19|0
1655478230000|2022-06-17 15:03:50|1588.15|1588.15|1588.4|1588.4|1588.4|1588.4|1588.15|1588.15|0
1655478240000|2022-06-17 15:04:00|1588.61|1588.61|1588.77|1588.77|1588.8|1588.8|1588.61|1588.61|0
1655478250000|2022-06-17 15:04:10|1588.84|1588.84|1589.11|1589.11|1589.11|1589.11|1588.84|1588.84|0
1655478260000|2022-06-17 15:04:20|1589.12|1589.12|1589.21|1589.21|1589.38|1589.38|1589.12|1589.12|0
1655478270000|2022-06-17 15:04:30|1589.11|1589.11|1588.85|1588.85|1589.11|1589.11|1588.85|1588.85|0
1655478280000|2022-06-17 15:04:40|1588.83|1588.83|1588.83|1588.83|1588.83|1588.83|1588.83|1588.83|0
1655478290000|2022-06-17 15:04:50|1588.71|1588.71|1588.18|1588.18|1588.95|1588.95|1588.11|1588.11|0
1655478300000|2022-06-17 15:05:00|1588.14|1588.14|1588.24|1588.24|1588.24|1588.24|1588.14|1588.14|0
1655478310000|2022-06-17 15:05:10|1588.29|1588.29|1588.29|1588.29|1588.29|1588.29|1588.29|1588.29|0
1655478330000|2022-06-17 15:05:30|1588.4|1588.4|1588.61|1588.61|1588.61|1588.61|1588.4|1588.4|0
1655478340000|2022-06-17 15:05:40|1588.64|1588.64|1588.53|1588.53|1588.64|1588.64|1588.53|1588.53|0
1655478350000|2022-06-17 15:05:50|1588.47|1588.47|1588.47|1588.47|1588.47|1588.47|1588.47|1588.47|0
1655478360000|2022-06-17 15:06:00|1588.5|1588.5|1588.78|1588.78|1588.84|1588.84|1588.5|1588.5|0
1655478370000|2022-06-17 15:06:10|1588.85|1588.85|1588.82|1588.82|1588.87|1588.87|1588.82|1588.82|0
1655478380000|2022-06-17 15:06:20|1588.72|1588.72|1588.7|1588.7|1588.72|1588.72|1588.65|1588.65|0
1655478390000|2022-06-17 15:06:30|1588.58|1588.58|1588.34|1588.34|1588.58|1588.58|1588.34|1588.34|0
1655478400000|2022-06-17 15:06:40|1588.46|1588.46|1588.49|1588.49|1588.49|1588.49|1588.46|1588.46|0
1655478420000|2022-06-17 15:07:00|1588.61|1588.61|1588.61|1588.61|1588.61|1588.61|1588.61|1588.61|0
1655478430000|2022-06-17 15:07:10|1588.66|1588.66|1588.66|1588.66|1588.66|1588.66|1588.66|1588.66|0
1655478440000|2022-06-17 15:07:20|1588.64|1588.64|1588.59|1588.59|1588.66|1588.66|1588.59|1588.59|0
1655478450000|2022-06-17 15:07:30|1588.49|1588.49|1589.29|1589.29|1589.29|1589.29|1588.48|1588.48|0
1655478460000|2022-06-17 15:07:40|1589.32|1589.32|1589.56|1589.56|1589.56|1589.56|1589.31|1589.31|0
1655478470000|2022-06-17 15:07:50|1589.55|1589.55|1589.37|1589.37|1589.56|1589.56|1589.37|1589.37|0
1655478480000|2022-06-17 15:08:00|1589.41|1589.41|1589.42|1589.42|1589.55|1589.55|1589.41|1589.41|0
1655478490000|2022-06-17 15:08:10|1589.39|1589.39|1589.36|1589.36|1589.39|1589.39|1589.36|1589.36|0
1655478500000|2022-06-17 15:08:20|1589.48|1589.48|1589.7|1589.7|1589.7|1589.7|1589.48|1589.48|0
1655478510000|2022-06-17 15:08:30|1589.8|1589.8|1589.93|1589.93|1589.93|1589.93|1589.8|1589.8|0
1655478520000|2022-06-17 15:08:40|1589.9|1589.9|1590.26|1590.26|1590.32|1590.32|1589.9|1589.9|0
1655478530000|2022-06-17 15:08:50|1590.36|1590.36|1590.27|1590.27|1590.36|1590.36|1590.27|1590.27|0
1655478540000|2022-06-17 15:09:00|1590.39|1590.39|1590.84|1590.84|1590.84|1590.84|1590.39|1590.39|0
1655478550000|2022-06-17 15:09:10|1590.74|1590.74|1590.82|1590.82|1590.91|1590.91|1590.73|1590.73|0
1655478560000|2022-06-17 15:09:20|1590.85|1590.85|1591.44|1591.44|1591.51|1591.51|1590.84|1590.84|0
1655478570000|2022-06-17 15:09:30|1591.48|1591.48|1591.49|1591.49|1591.53|1591.53|1591.48|1591.48|0
1655478580000|2022-06-17 15:09:40|1591.47|1591.47|1591.47|1591.47|1591.47|1591.47|1591.47|1591.47|0
1655478600000|2022-06-17 15:10:00|1591.79|1591.79|1592.37|1592.37|1592.37|1592.37|1591.79|1591.79|0
1655478610000|2022-06-17 15:10:10|1592.22|1592.22|1591.93|1591.93|1592.22|1592.22|1591.81|1591.81|0
1655478620000|2022-06-17 15:10:20|1591.87|1591.87|1591.79|1591.79|1591.87|1591.87|1591.77|1591.77|0
1655478630000|2022-06-17 15:10:30|1591.7|1591.7|1591.76|1591.76|1591.76|1591.76|1591.67|1591.67|0
1655478640000|2022-06-17 15:10:40|1591.54|1591.54|1591.49|1591.49|1591.54|1591.54|1591.49|1591.49|0
1655478650000|2022-06-17 15:10:50|1591.43|1591.43|1591.41|1591.41|1591.43|1591.43|1591.38|1591.38|0
1655478660000|2022-06-17 15:11:00|1591.3|1591.3|1591.05|1591.05|1591.3|1591.3|1591.05|1591.05|0
1655478670000|2022-06-17 15:11:10|1591.29|1591.29|1591.17|1591.17|1591.29|1591.29|1591.17|1591.17|0
1655478680000|2022-06-17 15:11:20|1591.24|1591.24|1591.2|1591.2|1591.3|1591.3|1591.2|1591.2|0
1655478690000|2022-06-17 15:11:30|1591.19|1591.19|1590.96|1590.96|1591.22|1591.22|1590.96|1590.96|0
1655478700000|2022-06-17 15:11:40|1590.95|1590.95|1590.8|1590.8|1590.95|1590.95|1590.64|1590.64|0
1655478710000|2022-06-17 15:11:50|1590.82|1590.82|1590.82|1590.82|1590.82|1590.82|1590.82|1590.82|0
1655478720000|2022-06-17 15:12:00|1590.77|1590.77|1590.84|1590.84|1590.84|1590.84|1590.67|1590.67|0
1655478730000|2022-06-17 15:12:10|1590.77|1590.77|1590.66|1590.66|1590.77|1590.77|1590.66|1590.66|0
1655478740000|2022-06-17 15:12:20|1590.59|1590.59|1590.63|1590.63|1590.77|1590.77|1590.59|1590.59|0
1655478750000|2022-06-17 15:12:30|1590.39|1590.39|1590.39|1590.39|1590.39|1590.39|1590.39|1590.39|0
1655478760000|2022-06-17 15:12:40|1590.27|1590.27|1590.27|1590.27|1590.27|1590.27|1590.27|1590.27|0
1655478770000|2022-06-17 15:12:50|1590.22|1590.22|1590.57|1590.57|1590.57|1590.57|1590.22|1590.22|0
1655478780000|2022-06-17 15:13:00|1590.72|1590.72|1590.78|1590.78|1590.78|1590.78|1590.72|1590.72|0
1655478790000|2022-06-17 15:13:10|1590.75|1590.75|1590.74|1590.74|1590.78|1590.78|1590.74|1590.74|0
1655478800000|2022-06-17 15:13:20|1590.53|1590.53|1590.4|1590.4|1590.53|1590.53|1590.4|1590.4|0
1655478810000|2022-06-17 15:13:30|1590.31|1590.31|1590.38|1590.38|1590.38|1590.38|1590.28|1590.28|0
1655478820000|2022-06-17 15:13:40|1590.41|1590.41|1590.41|1590.41|1590.41|1590.41|1590.41|1590.41|0
1655478840000|2022-06-17 15:14:00|1590.45|1590.45|1590.35|1590.35|1590.45|1590.45|1590.35|1590.35|0
1655478850000|2022-06-17 15:14:10|1590.38|1590.38|1590.21|1590.21|1590.38|1590.38|1590.21|1590.21|0
1655478860000|2022-06-17 15:14:20|1590.22|1590.22|1590.32|1590.32|1590.32|1590.32|1590.22|1590.22|0
1655478870000|2022-06-17 15:14:30|1590.09|1590.09|1589.87|1589.87|1590.09|1590.09|1589.87|1589.87|0
1655478880000|2022-06-17 15:14:40|1589.84|1589.84|1589.84|1589.84|1589.84|1589.84|1589.84|1589.84|0
1655478890000|2022-06-17 15:14:50|1589.91|1589.91|1589.96|1589.96|1589.99|1589.99|1589.91|1589.91|0
1655478900000|2022-06-17 15:15:00|1589.86|1589.86|1589.87|1589.87|1590.09|1590.09|1589.85|1589.85|0
1655478910000|2022-06-17 15:15:10|1589.98|1589.98|1590.38|1590.38|1590.38|1590.38|1589.98|1589.98|0
1655478920000|2022-06-17 15:15:20|1590.12|1590.12|1589.94|1589.94|1590.12|1590.12|1589.92|1589.92|0
1655478940000|2022-06-17 15:15:40|1589.96|1589.96|1590.03|1590.03|1590.06|1590.06|1589.96|1589.96|0
1655478950000|2022-06-17 15:15:50|1590.06|1590.06|1590.04|1590.04|1590.08|1590.08|1590.04|1590.04|0
1655478960000|2022-06-17 15:16:00|1590.08|1590.08|1590.26|1590.26|1590.26|1590.26|1590.08|1590.08|0
1655478970000|2022-06-17 15:16:10|1590.32|1590.32|1590.4|1590.4|1590.4|1590.4|1590.32|1590.32|0
1655478980000|2022-06-17 15:16:20|1590.43|1590.43|1590.54|1590.54|1590.54|1590.54|1590.42|1590.42|0
1655478990000|2022-06-17 15:16:30|1590.55|1590.55|1590.75|1590.75|1590.77|1590.77|1590.48|1590.48|0
1655479000000|2022-06-17 15:16:40|1590.65|1590.65|1590.43|1590.43|1590.65|1590.65|1590.43|1590.43|0
1655479010000|2022-06-17 15:16:50|1590.57|1590.57|1590.61|1590.61|1590.61|1590.61|1590.57|1590.57|0
1655479020000|2022-06-17 15:17:00|1590.94|1590.94|1590.94|1590.94|1590.94|1590.94|1590.94|1590.94|0
1655479030000|2022-06-17 15:17:10|1590.98|1590.98|1590.81|1590.81|1590.98|1590.98|1590.81|1590.81|0
1655479040000|2022-06-17 15:17:20|1590.82|1590.82|1590.76|1590.76|1590.82|1590.82|1590.76|1590.76|0
1655479050000|2022-06-17 15:17:30|1590.8|1590.8|1590.8|1590.8|1590.8|1590.8|1590.8|1590.8|0
1655479060000|2022-06-17 15:17:40|1590.92|1590.92|1590.99|1590.99|1591.01|1591.01|1590.92|1590.92|0
1655479070000|2022-06-17 15:17:50|1591.04|1591.04|1591.04|1591.04|1591.04|1591.04|1591.04|1591.04|0
1655479080000|2022-06-17 15:18:00|1590.95|1590.95|1591.06|1591.06|1591.06|1591.06|1590.89|1590.89|0
1655479090000|2022-06-17 15:18:10|1591.11|1591.11|1591.11|1591.11|1591.11|1591.11|1591.11|1591.11|0
1655479100000|2022-06-17 15:18:20|1591.21|1591.21|1591.25|1591.25|1591.25|1591.25|1591.15|1591.15|0
1655479110000|2022-06-17 15:18:30|1591.27|1591.27|1591.35|1591.35|1591.44|1591.44|1591.27|1591.27|0
1655479120000|2022-06-17 15:18:40|1591.32|1591.32|1591.54|1591.54|1591.54|1591.54|1591.3|1591.3|0
1655479130000|2022-06-17 15:18:50|1591.5|1591.5|1591.76|1591.76|1591.76|1591.76|1591.48|1591.48|0
1655479140000|2022-06-17 15:19:00|1591.81|1591.81|1592.47|1592.47|1592.47|1592.47|1591.81|1591.81|0
1655479150000|2022-06-17 15:19:10|1592.41|1592.41|1592.7|1592.7|1592.76|1592.76|1592.41|1592.41|0
1655479160000|2022-06-17 15:19:20|1592.8|1592.8|1592.8|1592.8|1592.8|1592.8|1592.8|1592.8|0
1655479170000|2022-06-17 15:19:30|1592.94|1592.94|1593.06|1593.06|1593.06|1593.06|1592.94|1592.94|0
1655479180000|2022-06-17 15:19:40|1593.09|1593.09|1593.02|1593.02|1593.09|1593.09|1593.02|1593.02|0
1655479190000|2022-06-17 15:19:50|1592.9|1592.9|1592.59|1592.59|1592.9|1592.9|1592.59|1592.59|0
1655479200000|2022-06-17 15:20:00|1592.64|1592.64|1593.34|1593.34|1593.34|1593.34|1592.64|1592.64|0
1655479210000|2022-06-17 15:20:10|1593.22|1593.22|1593.38|1593.38|1593.38|1593.38|1593.22|1593.22|0
1655479220000|2022-06-17 15:20:20|1593.35|1593.35|1593.16|1593.16|1593.38|1593.38|1593.04|1593.04|0
1655479230000|2022-06-17 15:20:30|1593.3|1593.3|1593.15|1593.15|1593.3|1593.3|1593.15|1593.15|0
1655479240000|2022-06-17 15:20:40|1593.03|1593.03|1593.06|1593.06|1593.06|1593.06|1593.03|1593.03|0
1655479250000|2022-06-17 15:20:50|1593.02|1593.02|1592.94|1592.94|1593.02|1593.02|1592.87|1592.87|0
1655479260000|2022-06-17 15:21:00|1592.83|1592.83|1592.77|1592.77|1593.01|1593.01|1592.77|1592.77|0
1655479270000|2022-06-17 15:21:10|1592.8|1592.8|1592.59|1592.59|1592.8|1592.8|1592.59|1592.59|0
1655479280000|2022-06-17 15:21:20|1592.62|1592.62|1592.5|1592.5|1592.62|1592.62|1592.5|1592.5|0
1655479290000|2022-06-17 15:21:30|1592.42|1592.42|1592.26|1592.26|1592.42|1592.42|1592.26|1592.26|0
1655479300000|2022-06-17 15:21:40|1592.31|1592.31|1591.88|1591.88|1592.31|1592.31|1591.88|1591.88|0
1655479310000|2022-06-17 15:21:50|1591.78|1591.78|1591.53|1591.53|1591.82|1591.82|1591.53|1591.53|0
1655479320000|2022-06-17 15:22:00|1591.49|1591.49|1591.49|1591.49|1591.55|1591.55|1591.49|1591.49|0
1655479330000|2022-06-17 15:22:10|1591.39|1591.39|1591.6|1591.6|1591.6|1591.6|1591.3|1591.3|0
1655479340000|2022-06-17 15:22:20|1591.58|1591.58|1591.58|1591.58|1591.58|1591.58|1591.52|1591.52|0
1655479350000|2022-06-17 15:22:30|1591.64|1591.64|1592.02|1592.02|1592.1|1592.1|1591.64|1591.64|0
1655479360000|2022-06-17 15:22:40|1591.99|1591.99|1592.11|1592.11|1592.11|1592.11|1591.98|1591.98|0
1655479370000|2022-06-17 15:22:50|1592.23|1592.23|1592.3|1592.3|1592.3|1592.3|1592.23|1592.23|0
1655479380000|2022-06-17 15:23:00|1592.32|1592.32|1592.57|1592.57|1592.57|1592.57|1592.32|1592.32|0
1655479390000|2022-06-17 15:23:10|1592.56|1592.56|1592.72|1592.72|1592.72|1592.72|1592.55|1592.55|0
1655479400000|2022-06-17 15:23:20|1592.73|1592.73|1592.73|1592.73|1592.73|1592.73|1592.73|1592.73|0
1655479410000|2022-06-17 15:23:30|1592.72|1592.72|1592.73|1592.73|1592.73|1592.73|1592.69|1592.69|0
1655479420000|2022-06-17 15:23:40|1592.8|1592.8|1592.77|1592.77|1592.8|1592.8|1592.77|1592.77|0
1655479430000|2022-06-17 15:23:50|1592.68|1592.68|1592.66|1592.66|1592.73|1592.73|1592.53|1592.53|0
1655479440000|2022-06-17 15:24:00|1592.59|1592.59|1592.58|1592.58|1592.59|1592.59|1592.47|1592.47|0
1655479460000|2022-06-17 15:24:20|1592.69|1592.69|1592.67|1592.67|1592.69|1592.69|1592.58|1592.58|0
1655479470000|2022-06-17 15:24:30|1592.68|1592.68|1592.71|1592.71|1592.71|1592.71|1592.68|1592.68|0
1655479480000|2022-06-17 15:24:40|1592.68|1592.68|1592.49|1592.49|1592.68|1592.68|1592.49|1592.49|0
1655479490000|2022-06-17 15:24:50|1592.53|1592.53|1592.7|1592.7|1592.7|1592.7|1592.53|1592.53|0
1655479500000|2022-06-17 15:25:00|1592.59|1592.59|1592.2|1592.2|1592.6|1592.6|1592.2|1592.2|0
1655479510000|2022-06-17 15:25:10|1592.16|1592.16|1591.78|1591.78|1592.16|1592.16|1591.72|1591.72|0
1655479520000|2022-06-17 15:25:20|1591.84|1591.84|1591.8|1591.8|1591.95|1591.95|1591.8|1591.8|0
1655479530000|2022-06-17 15:25:30|1591.7|1591.7|1591.82|1591.82|1591.82|1591.82|1591.7|1591.7|0
1655479540000|2022-06-17 15:25:40|1591.75|1591.75|1591.64|1591.64|1591.75|1591.75|1591.64|1591.64|0
1655479550000|2022-06-17 15:25:50|1591.53|1591.53|1591.41|1591.41|1591.55|1591.55|1591.41|1591.41|0
1655479560000|2022-06-17 15:26:00|1591.18|1591.18|1591.37|1591.37|1591.38|1591.38|1591.18|1591.18|0
1655479570000|2022-06-17 15:26:10|1591.29|1591.29|1591.34|1591.34|1591.44|1591.44|1591.29|1591.29|0
1655479590000|2022-06-17 15:26:30|1591.22|1591.22|1591.01|1591.01|1591.22|1591.22|1591.01|1591.01|0
1655479600000|2022-06-17 15:26:40|1591.1|1591.1|1591.05|1591.05|1591.1|1591.1|1591.05|1591.05|0
1655479610000|2022-06-17 15:26:50|1591.07|1591.07|1591.49|1591.49|1591.49|1591.49|1591.07|1591.07|0
1655479620000|2022-06-17 15:27:00|1591.59|1591.59|1591.57|1591.57|1591.61|1591.61|1591.55|1591.55|0
1655479630000|2022-06-17 15:27:10|1591.41|1591.41|1591.37|1591.37|1591.44|1591.44|1591.37|1591.37|0
1655479640000|2022-06-17 15:27:20|1591.34|1591.34|1591.62|1591.62|1591.62|1591.62|1591.34|1591.34|0
1655479650000|2022-06-17 15:27:30|1591.68|1591.68|1591.65|1591.65|1591.68|1591.68|1591.64|1591.64|0
1655479660000|2022-06-17 15:27:40|1591.56|1591.56|1591.66|1591.66|1591.66|1591.66|1591.56|1591.56|0
1655479670000|2022-06-17 15:27:50|1591.71|1591.71|1591.91|1591.91|1591.91|1591.91|1591.71|1591.71|0
1655479680000|2022-06-17 15:28:00|1592|1592|1592.07|1592.07|1592.23|1592.23|1592|1592|0
1655479690000|2022-06-17 15:28:10|1592.19|1592.19|1592.33|1592.33|1592.33|1592.33|1592.19|1592.19|0
1655479700000|2022-06-17 15:28:20|1592.27|1592.27|1592.15|1592.15|1592.27|1592.27|1592.15|1592.15|0
1655479710000|2022-06-17 15:28:30|1592.04|1592.04|1592.03|1592.03|1592.1|1592.1|1592.03|1592.03|0
1655479720000|2022-06-17 15:28:40|1592.09|1592.09|1591.77|1591.77|1592.09|1592.09|1591.77|1591.77|0
1655479730000|2022-06-17 15:28:50|1591.67|1591.67|1591.53|1591.53|1591.68|1591.68|1591.51|1591.51|0
1655479740000|2022-06-17 15:29:00|1591.35|1591.35|1590.94|1590.94|1591.71|1591.71|1590.94|1590.94|0
1655479750000|2022-06-17 15:29:10|1590.82|1590.82|1590.09|1590.09|1590.87|1590.87|1590.09|1590.09|0
1655479760000|2022-06-17 15:29:20|1590.2|1590.2|1589.67|1589.67|1590.2|1590.2|1589.55|1589.55|0
1655479770000|2022-06-17 15:29:30|1589.66|1589.66|1590.18|1590.18|1590.18|1590.18|1589.66|1589.66|0
1655479780000|2022-06-17 15:29:40|1590.01|1590.01|1589.9|1589.9|1590.01|1590.01|1589.87|1589.87|0
1655479790000|2022-06-17 15:29:50|1589.79|1589.79|1590.02|1590.02|1590.57|1590.57|1589.79|1589.79|0
1655709300000|2022-06-20 07:15:00|1598.42|1598.42|1598.73|1598.73|1598.73|1598.73|1598.42|1598.42|0
1655709310000|2022-06-20 07:15:10|1598.97|1598.97|1598.96|1598.96|1599.07|1599.07|1598.96|1598.96|0
1655709320000|2022-06-20 07:15:20|1598.81|1598.81|1598.45|1598.45|1598.81|1598.81|1598.45|1598.45|0
1655709350000|2022-06-20 07:15:50|1598.27|1598.27|1598.27|1598.27|1598.27|1598.27|1598.27|1598.27|0
1655709360000|2022-06-20 07:16:00|1598.06|1598.06|1596.36|1596.36|1598.06|1598.06|1596.36|1596.36|0
1655709370000|2022-06-20 07:16:10|1596.07|1596.07|1596.07|1596.07|1596.07|1596.07|1596.07|1596.07|0
1655709380000|2022-06-20 07:16:20|1595.73|1595.73|1594.61|1594.61|1595.73|1595.73|1594.61|1594.61|0
1655709390000|2022-06-20 07:16:30|1594.93|1594.93|1594.71|1594.71|1594.93|1594.93|1594.71|1594.71|0
1655709400000|2022-06-20 07:16:40|1594.13|1594.13|1594.13|1594.13|1594.13|1594.13|1594.13|1594.13|0
1655709410000|2022-06-20 07:16:50|1593.93|1593.93|1594.5|1594.5|1594.6|1594.6|1593.93|1593.93|0
1655709420000|2022-06-20 07:17:00|1594.11|1594.11|1593.98|1593.98|1594.11|1594.11|1593.98|1593.98|0
1655709430000|2022-06-20 07:17:10|1593.93|1593.93|1593.93|1593.93|1593.93|1593.93|1593.45|1593.45|0
1655709440000|2022-06-20 07:17:20|1594.16|1594.16|1594.14|1594.14|1594.38|1594.38|1594.03|1594.03|0
1655709450000|2022-06-20 07:17:30|1594.21|1594.21|1594.19|1594.19|1594.21|1594.21|1594.08|1594.08|0
1655709460000|2022-06-20 07:17:40|1592.91|1592.91|1592.91|1592.91|1592.91|1592.91|1592.91|1592.91|0
1655709470000|2022-06-20 07:17:50|1592.78|1592.78|1592.84|1592.84|1592.84|1592.84|1592.78|1592.78|0
1655709480000|2022-06-20 07:18:00|1592.76|1592.76|1592.88|1592.88|1592.88|1592.88|1592.76|1592.76|0
1655709490000|2022-06-20 07:18:10|1593.06|1593.06|1593.06|1593.06|1593.06|1593.06|1593.06|1593.06|0
1655709500000|2022-06-20 07:18:20|1592.99|1592.99|1593.45|1593.45|1593.45|1593.45|1592.99|1592.99|0
1655709520000|2022-06-20 07:18:40|1593.59|1593.59|1593.93|1593.93|1593.93|1593.93|1593.59|1593.59|0
1655709530000|2022-06-20 07:18:50|1593.35|1593.35|1593.35|1593.35|1593.35|1593.35|1593.35|1593.35|0
1655709540000|2022-06-20 07:19:00|1593.37|1593.37|1593.84|1593.84|1593.84|1593.84|1593.37|1593.37|0
1655709550000|2022-06-20 07:19:10|1593.95|1593.95|1593.95|1593.95|1593.95|1593.95|1593.95|1593.95|0
1655709560000|2022-06-20 07:19:20|1594.07|1594.07|1594.41|1594.41|1594.41|1594.41|1594.07|1594.07|0
1655709570000|2022-06-20 07:19:30|1594.33|1594.33|1594.38|1594.38|1594.38|1594.38|1594.03|1594.03|0
1655709580000|2022-06-20 07:19:40|1594.44|1594.44|1594.28|1594.28|1594.65|1594.65|1594.28|1594.28|0
1655709590000|2022-06-20 07:19:50|1594.53|1594.53|1594.74|1594.74|1594.74|1594.74|1594.26|1594.26|0
1655709600000|2022-06-20 07:20:00|1594.65|1594.65|1595.32|1595.32|1595.32|1595.32|1594.65|1594.65|0
1655709610000|2022-06-20 07:20:10|1595.43|1595.43|1595.69|1595.69|1595.69|1595.69|1595.32|1595.32|0
1655709620000|2022-06-20 07:20:20|1596.01|1596.01|1595.88|1595.88|1596.01|1596.01|1595.88|1595.88|0
1655709650000|2022-06-20 07:20:50|1595.9|1595.9|1595.9|1595.9|1595.9|1595.9|1595.9|1595.9|0
1655709660000|2022-06-20 07:21:00|1596|1596|1596.98|1596.98|1596.98|1596.98|1596|1596|0
1655709670000|2022-06-20 07:21:10|1597.05|1597.05|1597.21|1597.21|1597.21|1597.21|1596.98|1596.98|0
1655709680000|2022-06-20 07:21:20|1597.44|1597.44|1597.11|1597.11|1597.51|1597.51|1597.11|1597.11|0
1655709700000|2022-06-20 07:21:40|1597.07|1597.07|1597.36|1597.36|1597.36|1597.36|1597.05|1597.05|0
1655709720000|2022-06-20 07:22:00|1597.84|1597.84|1598.19|1598.19|1598.19|1598.19|1597.84|1597.84|0
1655709740000|2022-06-20 07:22:20|1598.23|1598.23|1598.23|1598.23|1598.23|1598.23|1598.23|1598.23|0
1655709750000|2022-06-20 07:22:30|1598.46|1598.46|1598.46|1598.46|1598.46|1598.46|1598.46|1598.46|0
1655709760000|2022-06-20 07:22:40|1599.32|1599.32|1599.24|1599.24|1599.32|1599.32|1599.24|1599.24|0
1655709770000|2022-06-20 07:22:50|1599.13|1599.13|1599.38|1599.38|1599.38|1599.38|1599.13|1599.13|0
1655709780000|2022-06-20 07:23:00|1599.58|1599.58|1599.33|1599.33|1599.58|1599.58|1599.33|1599.33|0
1655709790000|2022-06-20 07:23:10|1599.65|1599.65|1599.86|1599.86|1599.86|1599.86|1599.65|1599.65|0
1655709800000|2022-06-20 07:23:20|1599.93|1599.93|1599.93|1599.93|1599.93|1599.93|1599.93|1599.93|0
1655709810000|2022-06-20 07:23:30|1599.98|1599.98|1600.66|1600.66|1600.66|1600.66|1599.98|1599.98|0
1655709820000|2022-06-20 07:23:40|1600.84|1600.84|1601.57|1601.57|1601.57|1601.57|1600.84|1600.84|0
1655709830000|2022-06-20 07:23:50|1601.68|1601.68|1601.68|1601.68|1601.68|1601.68|1601.68|1601.68|0
1655709840000|2022-06-20 07:24:00|1601.33|1601.33|1601.44|1601.44|1601.44|1601.44|1601.33|1601.33|0
1655709860000|2022-06-20 07:24:20|1601.51|1601.51|1601.51|1601.51|1601.51|1601.51|1601.51|1601.51|0
1655709870000|2022-06-20 07:24:30|1601.46|1601.46|1601.25|1601.25|1601.46|1601.46|1601.25|1601.25|0
1655709880000|2022-06-20 07:24:40|1601.27|1601.27|1601.39|1601.39|1601.62|1601.62|1601.27|1601.27|0
1655709900000|2022-06-20 07:25:00|1601.34|1601.34|1601.34|1601.34|1601.34|1601.34|1601.34|1601.34|0
1655709910000|2022-06-20 07:25:10|1601.24|1601.24|1601.19|1601.19|1601.24|1601.24|1601.19|1601.19|0
1655709930000|2022-06-20 07:25:30|1601.08|1601.08|1601.08|1601.08|1601.08|1601.08|1601.08|1601.08|0
1655709950000|2022-06-20 07:25:50|1600.97|1600.97|1600.18|1600.18|1600.97|1600.97|1600.18|1600.18|0
1655709980000|2022-06-20 07:26:20|1600.15|1600.15|1600.08|1600.08|1600.15|1600.15|1600.08|1600.08|0
1655709990000|2022-06-20 07:26:30|1600.2|1600.2|1600.2|1600.2|1600.2|1600.2|1600.2|1600.2|0
1655710000000|2022-06-20 07:26:40|1600.32|1600.32|1600.32|1600.32|1600.32|1600.32|1600.32|1600.32|0
1655710050000|2022-06-20 07:27:30|1601.02|1601.02|1601.95|1601.95|1602.16|1602.16|1601.02|1601.02|0
1655710060000|2022-06-20 07:27:40|1601.99|1601.99|1602.15|1602.15|1602.15|1602.15|1601.87|1601.87|0
1655710070000|2022-06-20 07:27:50|1601.94|1601.94|1602.29|1602.29|1602.29|1602.29|1601.94|1601.94|0
1655710080000|2022-06-20 07:28:00|1602.67|1602.67|1603.39|1603.39|1603.39|1603.39|1602.67|1602.67|0
1655710100000|2022-06-20 07:28:20|1603.33|1603.33|1603.33|1603.33|1603.33|1603.33|1603.33|1603.33|0
1655710120000|2022-06-20 07:28:40|1603.21|1603.21|1602.98|1602.98|1603.21|1603.21|1602.86|1602.86|0
1655710130000|2022-06-20 07:28:50|1603.09|1603.09|1603.24|1603.24|1603.24|1603.24|1603.09|1603.09|0
1655710140000|2022-06-20 07:29:00|1603.28|1603.28|1603.28|1603.28|1603.28|1603.28|1603.28|1603.28|0
1655710170000|2022-06-20 07:29:30|1603.23|1603.23|1603.23|1603.23|1603.23|1603.23|1603.23|1603.23|0
1655710190000|2022-06-20 07:29:50|1603.57|1603.57|1603.47|1603.47|1603.57|1603.57|1603.33|1603.33|0
1655710200000|2022-06-20 07:30:00|1603.59|1603.59|1603.56|1603.56|1603.59|1603.59|1603.12|1603.12|0
1655710210000|2022-06-20 07:30:10|1603.6|1603.6|1603.49|1603.49|1603.6|1603.6|1603.47|1603.47|0
1655710220000|2022-06-20 07:30:20|1603.64|1603.64|1603.64|1603.64|1603.64|1603.64|1603.64|1603.64|0
1655710230000|2022-06-20 07:30:30|1603.79|1603.79|1603.79|1603.79|1603.79|1603.79|1603.79|1603.79|0
1655710240000|2022-06-20 07:30:40|1603.69|1603.69|1603.66|1603.66|1603.78|1603.78|1603.66|1603.66|0
1655710250000|2022-06-20 07:30:50|1603.83|1603.83|1603.83|1603.83|1603.83|1603.83|1603.83|1603.83|0
1655710280000|2022-06-20 07:31:20|1603.72|1603.72|1603.37|1603.37|1603.72|1603.72|1603.37|1603.37|0
1655710290000|2022-06-20 07:31:30|1603.25|1603.25|1603.16|1603.16|1603.25|1603.25|1603.16|1603.16|0
1655710330000|2022-06-20 07:32:10|1603.38|1603.38|1603.35|1603.35|1603.38|1603.38|1603.35|1603.35|0
1655710340000|2022-06-20 07:32:20|1603.17|1603.17|1603.17|1603.17|1603.17|1603.17|1603.17|1603.17|0
1655710350000|2022-06-20 07:32:30|1603.08|1603.08|1603.08|1603.08|1603.08|1603.08|1603.08|1603.08|0
1655710370000|2022-06-20 07:32:50|1603.18|1603.18|1603.13|1603.13|1603.18|1603.18|1603.13|1603.13|0
1655710380000|2022-06-20 07:33:00|1603.01|1603.01|1601.83|1601.83|1603.01|1603.01|1601.83|1601.83|0
1655710390000|2022-06-20 07:33:10|1601.68|1601.68|1601.09|1601.09|1601.68|1601.68|1601.09|1601.09|0
1655710400000|2022-06-20 07:33:20|1600.93|1600.93|1600.67|1600.67|1600.93|1600.93|1600.67|1600.67|0
1655710410000|2022-06-20 07:33:30|1600.79|1600.79|1600.56|1600.56|1600.79|1600.79|1600.56|1600.56|0
1655710420000|2022-06-20 07:33:40|1600.44|1600.44|1600.79|1600.79|1600.79|1600.79|1600.44|1600.44|0
1655710460000|2022-06-20 07:34:20|1600.84|1600.84|1600.89|1600.89|1600.89|1600.89|1600.84|1600.84|0
1655710480000|2022-06-20 07:34:40|1601.03|1601.03|1601.03|1601.03|1601.03|1601.03|1601.03|1601.03|0
1655710490000|2022-06-20 07:34:50|1601.5|1601.5|1601.76|1601.76|1601.76|1601.76|1601.5|1601.5|0
1655710520000|2022-06-20 07:35:20|1601.9|1601.9|1601.85|1601.85|1601.9|1601.9|1601.85|1601.85|0
1655710530000|2022-06-20 07:35:30|1601.95|1601.95|1602.15|1602.15|1602.15|1602.15|1601.95|1601.95|0
1655710550000|2022-06-20 07:35:50|1601.91|1601.91|1601.91|1601.91|1601.91|1601.91|1601.91|1601.91|0
1655710580000|2022-06-20 07:36:20|1601.68|1601.68|1601.68|1601.68|1601.68|1601.68|1601.68|1601.68|0
1655710590000|2022-06-20 07:36:30|1601.7|1601.7|1601.98|1601.98|1601.98|1601.98|1601.7|1601.7|0
1655710610000|2022-06-20 07:36:50|1602.19|1602.19|1602.07|1602.07|1602.19|1602.19|1602.07|1602.07|0
1655710630000|2022-06-20 07:37:10|1601.86|1601.86|1602|1602|1602|1602|1601.86|1601.86|0
1655710640000|2022-06-20 07:37:20|1601.89|1601.89|1601.89|1601.89|1601.89|1601.89|1601.89|1601.89|0
1655710650000|2022-06-20 07:37:30|1601.97|1601.97|1602.09|1602.09|1602.13|1602.13|1601.97|1601.97|0
1655710670000|2022-06-20 07:37:50|1601.98|1601.98|1601.98|1601.98|1601.98|1601.98|1601.98|1601.98|0
1655710690000|2022-06-20 07:38:10|1602.45|1602.45|1602.66|1602.66|1602.66|1602.66|1602.45|1602.45|0
1655710700000|2022-06-20 07:38:20|1602.43|1602.43|1602.22|1602.22|1602.43|1602.43|1602.22|1602.22|0
1655710710000|2022-06-20 07:38:30|1602.12|1602.12|1602.02|1602.02|1602.12|1602.12|1602.02|1602.02|0
1655710720000|2022-06-20 07:38:40|1602.12|1602.12|1602.12|1602.12|1602.12|1602.12|1602.12|1602.12|0
1655710730000|2022-06-20 07:38:50|1602.38|1602.38|1602.35|1602.35|1602.38|1602.38|1602.33|1602.33|0
1655710740000|2022-06-20 07:39:00|1602.41|1602.41|1602.05|1602.05|1602.6|1602.6|1602.05|1602.05|0
1655710750000|2022-06-20 07:39:10|1601.93|1601.93|1602.17|1602.17|1602.22|1602.22|1601.93|1601.93|0
1655710760000|2022-06-20 07:39:20|1602.26|1602.26|1602.34|1602.34|1602.34|1602.34|1602.26|1602.26|0
1655710770000|2022-06-20 07:39:30|1602.41|1602.41|1602.24|1602.24|1602.41|1602.41|1602.24|1602.24|0
1655710820000|2022-06-20 07:40:20|1601.76|1601.76|1601.78|1601.78|1601.99|1601.99|1601.76|1601.76|0
1655710830000|2022-06-20 07:40:30|1601.72|1601.72|1601.72|1601.72|1601.72|1601.72|1601.72|1601.72|0
1655710840000|2022-06-20 07:40:40|1601.48|1601.48|1601.35|1601.35|1601.48|1601.48|1601.35|1601.35|0
1655710860000|2022-06-20 07:41:00|1601.19|1601.19|1601.19|1601.19|1601.19|1601.19|1601.19|1601.19|0
1655710870000|2022-06-20 07:41:10|1600.91|1600.91|1600.73|1600.73|1600.91|1600.91|1600.73|1600.73|0
1655710890000|2022-06-20 07:41:30|1600.37|1600.37|1600.27|1600.27|1600.37|1600.37|1600.27|1600.27|0
1655710910000|2022-06-20 07:41:50|1600.03|1600.03|1599.68|1599.68|1600.03|1600.03|1599.68|1599.68|0
1655710920000|2022-06-20 07:42:00|1599.75|1599.75|1599.75|1599.75|1599.75|1599.75|1599.75|1599.75|0
1655710940000|2022-06-20 07:42:20|1599.68|1599.68|1599.4|1599.4|1599.8|1599.8|1599.4|1599.4|0
1655710990000|2022-06-20 07:43:10|1599.13|1599.13|1598.78|1598.78|1599.13|1599.13|1598.78|1598.78|0
1655711000000|2022-06-20 07:43:20|1598.68|1598.68|1598.56|1598.56|1598.68|1598.68|1598.56|1598.56|0
1655711020000|2022-06-20 07:43:40|1598.49|1598.49|1598.49|1598.49|1598.49|1598.49|1598.49|1598.49|0
1655711030000|2022-06-20 07:43:50|1598.47|1598.47|1598.47|1598.47|1598.47|1598.47|1598.47|1598.47|0
1655711040000|2022-06-20 07:44:00|1598.54|1598.54|1598.54|1598.54|1598.54|1598.54|1598.54|1598.54|0
1655711050000|2022-06-20 07:44:10|1598.41|1598.41|1598.41|1598.41|1598.41|1598.41|1598.41|1598.41|0
1655711070000|2022-06-20 07:44:30|1598.36|1598.36|1598.37|1598.37|1598.37|1598.37|1598.31|1598.31|0
1655711080000|2022-06-20 07:44:40|1598.3|1598.3|1598.3|1598.3|1598.3|1598.3|1598.3|1598.3|0
1655711090000|2022-06-20 07:44:50|1597.91|1597.91|1597.84|1597.84|1597.91|1597.91|1597.84|1597.84|0
1655711100000|2022-06-20 07:45:00|1598.14|1598.14|1598.14|1598.14|1598.14|1598.14|1598.14|1598.14|0
1655711110000|2022-06-20 07:45:10|1598.28|1598.28|1598.51|1598.51|1598.51|1598.51|1598.28|1598.28|0
1655711130000|2022-06-20 07:45:30|1598.4|1598.4|1598.11|1598.11|1598.4|1598.4|1598.11|1598.11|0
1655711150000|2022-06-20 07:45:50|1598.28|1598.28|1598.19|1598.19|1598.28|1598.28|1598.19|1598.19|0
1655711160000|2022-06-20 07:46:00|1598.25|1598.25|1598.25|1598.25|1598.25|1598.25|1598.25|1598.25|0
1655711180000|2022-06-20 07:46:20|1597.77|1597.77|1597.77|1597.77|1597.77|1597.77|1597.77|1597.77|0
1655711200000|2022-06-20 07:46:40|1597.66|1597.66|1597.44|1597.44|1597.66|1597.66|1597.44|1597.44|0
1655711210000|2022-06-20 07:46:50|1597.53|1597.53|1597.53|1597.53|1597.53|1597.53|1597.53|1597.53|0
1655711220000|2022-06-20 07:47:00|1597.48|1597.48|1597.48|1597.48|1597.48|1597.48|1597.48|1597.48|0
1655711230000|2022-06-20 07:47:10|1597.36|1597.36|1597.36|1597.36|1597.36|1597.36|1597.36|1597.36|0
1655711240000|2022-06-20 07:47:20|1597.26|1597.26|1597.46|1597.46|1597.46|1597.46|1597.26|1597.26|0
1655711250000|2022-06-20 07:47:30|1597.53|1597.53|1597.46|1597.46|1597.53|1597.53|1597.46|1597.46|0
1655711260000|2022-06-20 07:47:40|1597.79|1597.79|1597.7|1597.7|1597.79|1597.79|1597.7|1597.7|0
1655711270000|2022-06-20 07:47:50|1597.5|1597.5|1597.35|1597.35|1597.5|1597.5|1597.35|1597.35|0
1655711280000|2022-06-20 07:48:00|1597.29|1597.29|1597|1597|1597.29|1597.29|1596.97|1596.97|0
1655711300000|2022-06-20 07:48:20|1596.82|1596.82|1596.82|1596.82|1596.82|1596.82|1596.82|1596.82|0
1655711350000|2022-06-20 07:49:10|1596.71|1596.71|1596.71|1596.71|1596.71|1596.71|1596.71|1596.71|0
1655711400000|2022-06-20 07:50:00|1596.35|1596.35|1596.35|1596.35|1596.35|1596.35|1596.35|1596.35|0
1655711410000|2022-06-20 07:50:10|1596.46|1596.46|1596.65|1596.65|1596.65|1596.65|1596.46|1596.46|0
1655711420000|2022-06-20 07:50:20|1596.67|1596.67|1596.67|1596.67|1596.67|1596.67|1596.67|1596.67|0
1655711440000|2022-06-20 07:50:40|1596.81|1596.81|1596.71|1596.71|1596.81|1596.81|1596.71|1596.71|0
1655711450000|2022-06-20 07:50:50|1596.95|1596.95|1596.74|1596.74|1597.04|1597.04|1596.74|1596.74|0
1655711480000|2022-06-20 07:51:20|1596.84|1596.84|1597.05|1597.05|1597.05|1597.05|1596.84|1596.84|0
1655711520000|2022-06-20 07:52:00|1597.15|1597.15|1597.11|1597.11|1597.15|1597.15|1597.11|1597.11|0
1655711530000|2022-06-20 07:52:10|1597.33|1597.33|1597.33|1597.33|1597.33|1597.33|1597.33|1597.33|0
1655711550000|2022-06-20 07:52:30|1597.56|1597.56|1597.56|1597.56|1597.56|1597.56|1597.56|1597.56|0
1655711560000|2022-06-20 07:52:40|1597.59|1597.59|1597.59|1597.59|1597.59|1597.59|1597.59|1597.59|0
1655711570000|2022-06-20 07:52:50|1597.53|1597.53|1597.53|1597.53|1597.53|1597.53|1597.53|1597.53|0
1655711590000|2022-06-20 07:53:10|1597.61|1597.61|1597.61|1597.61|1597.61|1597.61|1597.61|1597.61|0
1655711600000|2022-06-20 07:53:20|1597.58|1597.58|1596.76|1596.76|1597.58|1597.58|1596.76|1596.76|0
1655711610000|2022-06-20 07:53:30|1596.65|1596.65|1596.65|1596.65|1596.65|1596.65|1596.65|1596.65|0
1655711630000|2022-06-20 07:53:50|1596.63|1596.63|1596.61|1596.61|1596.63|1596.63|1596.61|1596.61|0
1655711690000|2022-06-20 07:54:50|1596.84|1596.84|1596.14|1596.14|1596.84|1596.84|1596.14|1596.14|0
1655711700000|2022-06-20 07:55:00|1595.9|1595.9|1595.9|1595.9|1595.9|1595.9|1595.9|1595.9|0
1655711710000|2022-06-20 07:55:10|1595.43|1595.43|1595.44|1595.44|1595.76|1595.76|1595.43|1595.43|0
1655711720000|2022-06-20 07:55:20|1594.97|1594.97|1595.18|1595.18|1595.18|1595.18|1594.97|1594.97|0
1655711730000|2022-06-20 07:55:30|1595.4|1595.4|1595.55|1595.55|1595.55|1595.55|1595.4|1595.4|0
1655711740000|2022-06-20 07:55:40|1595.66|1595.66|1595.66|1595.66|1595.66|1595.66|1595.66|1595.66|0
1655711750000|2022-06-20 07:55:50|1595.78|1595.78|1595.78|1595.78|1595.78|1595.78|1595.78|1595.78|0
1655711770000|2022-06-20 07:56:10|1596.13|1596.13|1596.13|1596.13|1596.49|1596.49|1596.13|1596.13|0
1655711780000|2022-06-20 07:56:20|1596.02|1596.02|1595.78|1595.78|1596.02|1596.02|1595.78|1595.78|0
1655711790000|2022-06-20 07:56:30|1595.19|1595.19|1594.96|1594.96|1595.19|1595.19|1594.96|1594.96|0
1655711810000|2022-06-20 07:56:50|1595.11|1595.11|1595.15|1595.15|1595.15|1595.15|1595.11|1595.11|0
1655711820000|2022-06-20 07:57:00|1595.23|1595.23|1595.23|1595.23|1595.23|1595.23|1595.23|1595.23|0
1655711840000|2022-06-20 07:57:20|1595.21|1595.21|1595.4|1595.4|1595.42|1595.42|1595.21|1595.21|0
1655711910000|2022-06-20 07:58:30|1595.43|1595.43|1595.43|1595.43|1595.43|1595.43|1595.43|1595.43|0
1655711940000|2022-06-20 07:59:00|1595.22|1595.22|1595.22|1595.22|1595.22|1595.22|1595.22|1595.22|0
1655711950000|2022-06-20 07:59:10|1595.19|1595.19|1595.19|1595.19|1595.19|1595.19|1595.19|1595.19|0
1655711970000|2022-06-20 07:59:30|1595.26|1595.26|1595.26|1595.26|1595.26|1595.26|1595.26|1595.26|0
1655711990000|2022-06-20 07:59:50|1595.33|1595.33|1595.33|1595.33|1595.33|1595.33|1595.33|1595.33|0
1655712000000|2022-06-20 08:00:00|1595.36|1595.36|1595.34|1595.34|1595.36|1595.36|1595.26|1595.26|0
1655712010000|2022-06-20 08:00:10|1595.43|1595.43|1595.52|1595.52|1595.52|1595.52|1595.43|1595.43|0
1655712020000|2022-06-20 08:00:20|1595.54|1595.54|1595.61|1595.61|1595.61|1595.61|1595.54|1595.54|0
1655712050000|2022-06-20 08:00:50|1596.79|1596.79|1596.79|1596.79|1596.79|1596.79|1596.79|1596.79|0
1655712060000|2022-06-20 08:01:00|1596.76|1596.76|1596.69|1596.69|1596.76|1596.76|1596.69|1596.69|0
1655712080000|2022-06-20 08:01:20|1596.83|1596.83|1597.18|1597.18|1597.18|1597.18|1596.83|1596.83|0
1655712090000|2022-06-20 08:01:30|1597.04|1597.04|1597.04|1597.04|1597.04|1597.04|1597.04|1597.04|0
1655712120000|2022-06-20 08:02:00|1596.95|1596.95|1596.83|1596.83|1596.95|1596.95|1596.83|1596.83|0
1655712130000|2022-06-20 08:02:10|1596.76|1596.76|1596.76|1596.76|1596.76|1596.76|1596.76|1596.76|0
1655712140000|2022-06-20 08:02:20|1596.84|1596.84|1596.84|1596.84|1596.84|1596.84|1596.84|1596.84|0
1655712180000|2022-06-20 08:03:00|1596.59|1596.59|1596.59|1596.59|1596.59|1596.59|1596.59|1596.59|0
1655712200000|2022-06-20 08:03:20|1596.48|1596.48|1596.69|1596.69|1596.69|1596.69|1596.48|1596.48|0
1655712210000|2022-06-20 08:03:30|1596.62|1596.62|1596.62|1596.62|1596.62|1596.62|1596.62|1596.62|0
1655712240000|2022-06-20 08:04:00|1596.78|1596.78|1596.78|1596.78|1596.78|1596.78|1596.78|1596.78|0
1655712280000|2022-06-20 08:04:40|1596.88|1596.88|1597.09|1597.09|1597.09|1597.09|1596.88|1596.88|0
1655712290000|2022-06-20 08:04:50|1597.52|1597.52|1597.41|1597.41|1597.52|1597.52|1597.41|1597.41|0
1655712310000|2022-06-20 08:05:10|1597.17|1597.17|1597.4|1597.4|1597.58|1597.58|1597.17|1597.17|0
1655712320000|2022-06-20 08:05:20|1597.62|1597.62|1597.62|1597.62|1597.62|1597.62|1597.62|1597.62|0
1655712340000|2022-06-20 08:05:40|1597.83|1597.83|1598.15|1598.15|1598.15|1598.15|1597.83|1597.83|0
1655712360000|2022-06-20 08:06:00|1598.18|1598.18|1598.18|1598.18|1598.18|1598.18|1598.18|1598.18|0
1655712370000|2022-06-20 08:06:10|1598.27|1598.27|1598.3|1598.3|1598.3|1598.3|1598.27|1598.27|0
1655712420000|2022-06-20 08:07:00|1598.51|1598.51|1598.97|1598.97|1598.97|1598.97|1598.51|1598.51|0
1655712440000|2022-06-20 08:07:20|1599.91|1599.91|1599.91|1599.91|1599.91|1599.91|1599.91|1599.91|0
1655712470000|2022-06-20 08:07:50|1599.89|1599.89|1599.89|1599.89|1599.89|1599.89|1599.89|1599.89|0
1655712480000|2022-06-20 08:08:00|1600.24|1600.24|1600.24|1600.24|1600.24|1600.24|1600.24|1600.24|0
1655712490000|2022-06-20 08:08:10|1600.15|1600.15|1600.15|1600.15|1600.15|1600.15|1600.15|1600.15|0
1655712500000|2022-06-20 08:08:20|1600.1|1600.1|1600.1|1600.1|1600.1|1600.1|1600.1|1600.1|0
1655712510000|2022-06-20 08:08:30|1600.13|1600.13|1600.13|1600.13|1600.13|1600.13|1600.13|1600.13|0
1655712520000|2022-06-20 08:08:40|1600.35|1600.35|1600.35|1600.35|1600.35|1600.35|1600.35|1600.35|0
1655712540000|2022-06-20 08:09:00|1600.44|1600.44|1600.44|1600.44|1600.44|1600.44|1600.44|1600.44|0
1655712590000|2022-06-20 08:09:50|1600.49|1600.49|1600.42|1600.42|1600.49|1600.49|1600.42|1600.42|0
1655712610000|2022-06-20 08:10:10|1600.03|1600.03|1600.15|1600.15|1600.15|1600.15|1600.03|1600.03|0
1655712620000|2022-06-20 08:10:20|1600.26|1600.26|1600.26|1600.26|1600.26|1600.26|1600.26|1600.26|0
1655712640000|2022-06-20 08:10:40|1600.15|1600.15|1600.15|1600.15|1600.15|1600.15|1600.15|1600.15|0
1655712650000|2022-06-20 08:10:50|1600.01|1600.01|1600.13|1600.13|1600.13|1600.13|1600.01|1600.01|0
1655712670000|2022-06-20 08:11:10|1600.09|1600.09|1600.09|1600.09|1600.09|1600.09|1600.09|1600.09|0
1655712680000|2022-06-20 08:11:20|1599.81|1599.81|1599.83|1599.83|1599.83|1599.83|1599.81|1599.81|0
1655712690000|2022-06-20 08:11:30|1599.99|1599.99|1599.81|1599.81|1599.99|1599.99|1599.81|1599.81|0
1655712700000|2022-06-20 08:11:40|1599.79|1599.79|1599.79|1599.79|1599.79|1599.79|1599.79|1599.79|0
1655712720000|2022-06-20 08:12:00|1599.68|1599.68|1599.68|1599.68|1599.68|1599.68|1599.68|1599.68|0
1655712730000|2022-06-20 08:12:10|1599.15|1599.15|1598.98|1598.98|1599.15|1599.15|1598.95|1598.95|0
1655712740000|2022-06-20 08:12:20|1599|1599|1597.94|1597.94|1599|1599|1597.94|1597.94|0
1655712750000|2022-06-20 08:12:30|1597.81|1597.81|1597.72|1597.72|1597.81|1597.81|1597.72|1597.72|0
1655712770000|2022-06-20 08:12:50|1597.61|1597.61|1597.61|1597.61|1597.61|1597.61|1597.61|1597.61|0
1655712790000|2022-06-20 08:13:10|1597.51|1597.51|1597.61|1597.61|1597.61|1597.61|1597.51|1597.51|0
1655712840000|2022-06-20 08:14:00|1597.4|1597.4|1597.34|1597.34|1597.4|1597.4|1597.34|1597.34|0
1655712860000|2022-06-20 08:14:20|1597.06|1597.06|1597.06|1597.06|1597.06|1597.06|1597.06|1597.06|0
1655712880000|2022-06-20 08:14:40|1597.13|1597.13|1597.13|1597.13|1597.13|1597.13|1597.13|1597.13|0
1655712890000|2022-06-20 08:14:50|1597.37|1597.37|1597.43|1597.43|1597.43|1597.43|1597.37|1597.37|0
1655712940000|2022-06-20 08:15:40|1597.45|1597.45|1597.45|1597.45|1597.45|1597.45|1597.45|1597.45|0
1655712960000|2022-06-20 08:16:00|1597.72|1597.72|1597.93|1597.93|1597.93|1597.93|1597.7|1597.7|0
1655712970000|2022-06-20 08:16:10|1598.03|1598.03|1598.03|1598.03|1598.03|1598.03|1598.03|1598.03|0
1655713010000|2022-06-20 08:16:50|1598.14|1598.14|1598.14|1598.14|1598.14|1598.14|1598.14|1598.14|0
1655713020000|2022-06-20 08:17:00|1598.5|1598.5|1598.52|1598.52|1598.52|1598.52|1598.5|1598.5|0
1655713040000|2022-06-20 08:17:20|1598.43|1598.43|1598.43|1598.43|1598.43|1598.43|1598.43|1598.43|0
1655713080000|2022-06-20 08:18:00|1598.57|1598.57|1598.57|1598.57|1598.57|1598.57|1598.57|1598.57|0
1655713110000|2022-06-20 08:18:30|1598.8|1598.8|1598.8|1598.8|1598.8|1598.8|1598.8|1598.8|0
1655713120000|2022-06-20 08:18:40|1598.71|1598.71|1598.71|1598.71|1598.71|1598.71|1598.71|1598.71|0
1655713140000|2022-06-20 08:19:00|1598.76|1598.76|1598.76|1598.76|1598.76|1598.76|1598.76|1598.76|0
1655713150000|2022-06-20 08:19:10|1598.84|1598.84|1598.84|1598.84|1598.84|1598.84|1598.84|1598.84|0
1655713170000|2022-06-20 08:19:30|1599.02|1599.02|1599.02|1599.02|1599.02|1599.02|1599.02|1599.02|0
1655713200000|2022-06-20 08:20:00|1599.69|1599.69|1600.68|1600.68|1600.68|1600.68|1599.69|1599.69|0
1655713230000|2022-06-20 08:20:30|1600.57|1600.57|1600.62|1600.62|1600.62|1600.62|1600.57|1600.57|0
1655713240000|2022-06-20 08:20:40|1600.68|1600.68|1600.68|1600.68|1600.68|1600.68|1600.68|1600.68|0
1655713300000|2022-06-20 08:21:40|1600.8|1600.8|1600.74|1600.74|1600.89|1600.89|1600.74|1600.74|0
1655713310000|2022-06-20 08:21:50|1600.68|1600.68|1600.68|1600.68|1600.68|1600.68|1600.68|1600.68|0
1655713320000|2022-06-20 08:22:00|1600.77|1600.77|1600.77|1600.77|1600.77|1600.77|1600.77|1600.77|0
1655713330000|2022-06-20 08:22:10|1601|1601|1601|1601|1601|1601|1601|1601|0
1655713350000|2022-06-20 08:22:30|1600.98|1600.98|1601.2|1601.2|1601.2|1601.2|1600.96|1600.96|0
1655713360000|2022-06-20 08:22:40|1601.25|1601.25|1601.25|1601.25|1601.25|1601.25|1601.25|1601.25|0
1655713390000|2022-06-20 08:23:10|1601.32|1601.32|1601.89|1601.89|1601.89|1601.89|1601.32|1601.32|0
1655713430000|2022-06-20 08:23:50|1602.36|1602.36|1602.36|1602.36|1602.36|1602.36|1602.36|1602.36|0
1655713450000|2022-06-20 08:24:10|1602.16|1602.16|1602.16|1602.16|1602.16|1602.16|1602.16|1602.16|0
1655713460000|2022-06-20 08:24:20|1602.23|1602.23|1602.23|1602.23|1602.23|1602.23|1602.23|1602.23|0
1655713500000|2022-06-20 08:25:00|1602.16|1602.16|1602.51|1602.51|1602.51|1602.51|1602.16|1602.16|0
1655713510000|2022-06-20 08:25:10|1602.44|1602.44|1602.34|1602.34|1602.44|1602.44|1602.34|1602.34|0
1655713590000|2022-06-20 08:26:30|1602.1|1602.1|1602.19|1602.19|1602.19|1602.19|1602.1|1602.1|0
1655713600000|2022-06-20 08:26:40|1602|1602|1602.16|1602.16|1602.16|1602.16|1602|1602|0
1655713610000|2022-06-20 08:26:50|1602.26|1602.26|1602.31|1602.31|1602.31|1602.31|1602.26|1602.26|0
1655713620000|2022-06-20 08:27:00|1602.36|1602.36|1602.41|1602.41|1602.41|1602.41|1602.36|1602.36|0
1655713630000|2022-06-20 08:27:10|1602.18|1602.18|1602.18|1602.18|1602.18|1602.18|1602.11|1602.11|0
1655713640000|2022-06-20 08:27:20|1602.25|1602.25|1602.25|1602.25|1602.25|1602.25|1602.25|1602.25|0
1655713680000|2022-06-20 08:28:00|1602.35|1602.35|1602.35|1602.35|1602.35|1602.35|1602.35|1602.35|0
1655713690000|2022-06-20 08:28:10|1602.14|1602.14|1602.33|1602.33|1602.33|1602.33|1602.14|1602.14|0
1655713740000|2022-06-20 08:29:00|1602.59|1602.59|1602.59|1602.59|1602.59|1602.59|1602.59|1602.59|0
1655713760000|2022-06-20 08:29:20|1602.68|1602.68|1603.15|1603.15|1603.15|1603.15|1602.68|1602.68|0
1655713780000|2022-06-20 08:29:40|1603.31|1603.31|1603.31|1603.31|1603.31|1603.31|1603.31|1603.31|0
1655713790000|2022-06-20 08:29:50|1603.26|1603.26|1603.54|1603.54|1603.54|1603.54|1603.26|1603.26|0
1655713800000|2022-06-20 08:30:00|1603.64|1603.64|1603.64|1603.64|1603.64|1603.64|1603.64|1603.64|0
1655713810000|2022-06-20 08:30:10|1603.55|1603.55|1603.81|1603.81|1603.81|1603.81|1603.55|1603.55|0
1655713840000|2022-06-20 08:30:40|1603.68|1603.68|1603.68|1603.68|1603.68|1603.68|1603.68|1603.68|0
1655713900000|2022-06-20 08:31:40|1603.76|1603.76|1603.76|1603.76|1603.76|1603.76|1603.76|1603.76|0
1655713910000|2022-06-20 08:31:50|1603.86|1603.86|1603.86|1603.86|1603.86|1603.86|1603.86|1603.86|0
1655713950000|2022-06-20 08:32:30|1603.64|1603.64|1603.55|1603.55|1603.64|1603.64|1603.43|1603.43|0
1655713980000|2022-06-20 08:33:00|1603.8|1603.8|1603.8|1603.8|1603.8|1603.8|1603.8|1603.8|0
1655713990000|2022-06-20 08:33:10|1603.59|1603.59|1603.47|1603.47|1603.59|1603.59|1603.47|1603.47|0
1655714000000|2022-06-20 08:33:20|1603.54|1603.54|1603.54|1603.54|1603.54|1603.54|1603.54|1603.54|0
1655714010000|2022-06-20 08:33:30|1603.47|1603.47|1603.33|1603.33|1603.47|1603.47|1603.33|1603.33|0
1655714020000|2022-06-20 08:33:40|1603.57|1603.57|1603.57|1603.57|1603.57|1603.57|1603.57|1603.57|0
1655714040000|2022-06-20 08:34:00|1603.89|1603.89|1604.1|1604.1|1604.1|1604.1|1603.89|1603.89|0
1655714050000|2022-06-20 08:34:10|1604.19|1604.19|1605.35|1605.35|1605.35|1605.35|1604.19|1604.19|0
1655714060000|2022-06-20 08:34:20|1605.45|1605.45|1606.37|1606.37|1606.37|1606.37|1605.45|1605.45|0
1655714070000|2022-06-20 08:34:30|1606.31|1606.31|1606.31|1606.31|1606.31|1606.31|1606.31|1606.31|0
1655714080000|2022-06-20 08:34:40|1606.21|1606.21|1606.21|1606.21|1606.21|1606.21|1606.21|1606.21|0
1655714090000|2022-06-20 08:34:50|1606.29|1606.29|1605.82|1605.82|1606.29|1606.29|1605.82|1605.82|0
1655714100000|2022-06-20 08:35:00|1605.5|1605.5|1605.5|1605.5|1605.5|1605.5|1605.5|1605.5|0
1655714110000|2022-06-20 08:35:10|1605.57|1605.57|1605.57|1605.57|1605.57|1605.57|1605.57|1605.57|0
1655714180000|2022-06-20 08:36:20|1605.45|1605.45|1605.45|1605.45|1605.45|1605.45|1605.45|1605.45|0
1655714210000|2022-06-20 08:36:50|1605.33|1605.33|1605.45|1605.45|1605.45|1605.45|1605.33|1605.33|0
1655714240000|2022-06-20 08:37:20|1605.34|1605.34|1605.34|1605.34|1605.34|1605.34|1605.34|1605.34|0
1655714250000|2022-06-20 08:37:30|1605.3|1605.3|1605.23|1605.23|1605.3|1605.3|1605.23|1605.23|0
1655714260000|2022-06-20 08:37:40|1605.4|1605.4|1605.46|1605.46|1605.46|1605.46|1605.4|1605.4|0
1655714270000|2022-06-20 08:37:50|1605.57|1605.57|1605.57|1605.57|1605.57|1605.57|1605.57|1605.57|0
1655714280000|2022-06-20 08:38:00|1605.66|1605.66|1605.7|1605.7|1605.7|1605.7|1605.66|1605.66|0
1655714300000|2022-06-20 08:38:20|1605.8|1605.8|1605.8|1605.8|1605.8|1605.8|1605.8|1605.8|0
1655714310000|2022-06-20 08:38:30|1605.77|1605.77|1605.77|1605.77|1605.77|1605.77|1605.77|1605.77|0
1655714330000|2022-06-20 08:38:50|1605.67|1605.67|1605.55|1605.55|1605.67|1605.67|1605.4|1605.4|0
1655714340000|2022-06-20 08:39:00|1605.75|1605.75|1605.71|1605.71|1605.85|1605.85|1605.71|1605.71|0
1655714390000|2022-06-20 08:39:50|1605.82|1605.82|1605.72|1605.72|1605.82|1605.82|1605.57|1605.57|0
1655714420000|2022-06-20 08:40:20|1605.49|1605.49|1605.51|1605.51|1605.51|1605.51|1605.39|1605.39|0
1655714450000|2022-06-20 08:40:50|1605.36|1605.36|1605.26|1605.26|1605.36|1605.36|1605.26|1605.26|0
1655714460000|2022-06-20 08:41:00|1605.31|1605.31|1605.43|1605.43|1605.43|1605.43|1605.31|1605.31|0
1655714470000|2022-06-20 08:41:10|1605.23|1605.23|1605.63|1605.63|1605.63|1605.63|1605.23|1605.23|0
1655714480000|2022-06-20 08:41:20|1605.68|1605.68|1605.68|1605.68|1605.68|1605.68|1605.68|1605.68|0
1655714490000|2022-06-20 08:41:30|1605.55|1605.55|1605.55|1605.55|1605.55|1605.55|1605.55|1605.55|0
1655714500000|2022-06-20 08:41:40|1605.5|1605.5|1605.4|1605.4|1605.5|1605.5|1605.35|1605.35|0
1655714510000|2022-06-20 08:41:50|1605.5|1605.5|1605.55|1605.55|1605.75|1605.75|1605.5|1605.5|0
1655714520000|2022-06-20 08:42:00|1605.87|1605.87|1605.87|1605.87|1605.87|1605.87|1605.87|1605.87|0
1655714550000|2022-06-20 08:42:30|1605.73|1605.73|1605.73|1605.73|1605.73|1605.73|1605.73|1605.73|0
1655714560000|2022-06-20 08:42:40|1605.52|1605.52|1605.52|1605.52|1605.52|1605.52|1605.52|1605.52|0
1655714590000|2022-06-20 08:43:10|1605.72|1605.72|1605.86|1605.86|1605.86|1605.86|1605.72|1605.72|0
1655714600000|2022-06-20 08:43:20|1605.89|1605.89|1606.04|1606.04|1606.04|1606.04|1605.84|1605.84|0
1655714610000|2022-06-20 08:43:30|1606|1606|1606|1606|1606|1606|1606|1606|0
1655714630000|2022-06-20 08:43:50|1606.07|1606.07|1606.07|1606.07|1606.07|1606.07|1606.07|1606.07|0
1655714640000|2022-06-20 08:44:00|1606.18|1606.18|1606.33|1606.33|1606.33|1606.33|1606.18|1606.18|0
1655714660000|2022-06-20 08:44:20|1606.09|1606.09|1606.09|1606.09|1606.09|1606.09|1606.09|1606.09|0
1655714680000|2022-06-20 08:44:40|1606.21|1606.21|1606.21|1606.21|1606.21|1606.21|1606.21|1606.21|0
1655714720000|2022-06-20 08:45:20|1606|1606|1606|1606|1606|1606|1606|1606|0
1655714730000|2022-06-20 08:45:30|1605.97|1605.97|1605.97|1605.97|1605.97|1605.97|1605.97|1605.97|0
1655714740000|2022-06-20 08:45:40|1605.9|1605.9|1605.9|1605.9|1605.9|1605.9|1605.9|1605.9|0
1655714770000|2022-06-20 08:46:10|1605.85|1605.85|1606.05|1606.05|1606.05|1606.05|1605.85|1605.85|0
1655714780000|2022-06-20 08:46:20|1606.15|1606.15|1606|1606|1606.15|1606.15|1605.85|1605.85|0
1655714810000|2022-06-20 08:46:50|1605.85|1605.85|1605.85|1605.85|1605.85|1605.85|1605.85|1605.85|0
1655714830000|2022-06-20 08:47:10|1605.8|1605.8|1605.75|1605.75|1605.8|1605.8|1605.75|1605.75|0
1655714840000|2022-06-20 08:47:20|1605.65|1605.65|1606.08|1606.08|1606.08|1606.08|1605.55|1605.55|0
1655714850000|2022-06-20 08:47:30|1605.99|1605.99|1605.99|1605.99|1605.99|1605.99|1605.99|1605.99|0
1655714870000|2022-06-20 08:47:50|1605.94|1605.94|1605.94|1605.94|1605.94|1605.94|1605.94|1605.94|0
1655714880000|2022-06-20 08:48:00|1605.8|1605.8|1606.06|1606.06|1606.06|1606.06|1605.8|1605.8|0
1655714890000|2022-06-20 08:48:10|1605.9|1605.9|1605.9|1605.9|1605.9|1605.9|1605.9|1605.9|0
1655714920000|2022-06-20 08:48:40|1605.82|1605.82|1605.82|1605.82|1605.82|1605.82|1605.82|1605.82|0
1655714930000|2022-06-20 08:48:50|1605.77|1605.77|1605.77|1605.77|1605.77|1605.77|1605.77|1605.77|0
1655714940000|2022-06-20 08:49:00|1605.67|1605.67|1605.9|1605.9|1605.9|1605.9|1605.67|1605.67|0
1655714950000|2022-06-20 08:49:10|1605.8|1605.8|1605.73|1605.73|1605.8|1605.8|1605.73|1605.73|0
1655714960000|2022-06-20 08:49:20|1605.76|1605.76|1605.76|1605.76|1605.76|1605.76|1605.76|1605.76|0
1655714970000|2022-06-20 08:49:30|1605.94|1605.94|1606.04|1606.04|1606.04|1606.04|1605.94|1605.94|0
1655714980000|2022-06-20 08:49:40|1605.99|1605.99|1605.99|1605.99|1605.99|1605.99|1605.99|1605.99|0
1655714990000|2022-06-20 08:49:50|1606.05|1606.05|1606.25|1606.25|1606.25|1606.25|1606.05|1606.05|0
1655715000000|2022-06-20 08:50:00|1606.18|1606.18|1606.18|1606.18|1606.18|1606.18|1606.18|1606.18|0
1655715080000|2022-06-20 08:51:20|1606.08|1606.08|1606.19|1606.19|1606.19|1606.19|1606.08|1606.08|0
1655715090000|2022-06-20 08:51:30|1606.12|1606.12|1606.12|1606.12|1606.12|1606.12|1606.12|1606.12|0
1655715110000|2022-06-20 08:51:50|1606.04|1606.04|1606.04|1606.04|1606.04|1606.04|1606.04|1606.04|0
1655715120000|2022-06-20 08:52:00|1605.97|1605.97|1606.32|1606.32|1606.32|1606.32|1605.97|1605.97|0
1655715140000|2022-06-20 08:52:20|1606.18|1606.18|1606.18|1606.18|1606.18|1606.18|1606.18|1606.18|0
1655715170000|2022-06-20 08:52:50|1606.14|1606.14|1606.18|1606.18|1606.18|1606.18|1606.14|1606.14|0
1655715190000|2022-06-20 08:53:10|1606.23|1606.23|1606.23|1606.23|1606.23|1606.23|1606.23|1606.23|0
1655715220000|2022-06-20 08:53:40|1606.43|1606.43|1606.33|1606.33|1606.43|1606.43|1606.33|1606.33|0
1655715230000|2022-06-20 08:53:50|1606.07|1606.07|1606.11|1606.11|1606.11|1606.11|1606.07|1606.07|0
1655715250000|2022-06-20 08:54:10|1606.16|1606.16|1606.16|1606.16|1606.16|1606.16|1606.16|1606.16|0
1655715260000|2022-06-20 08:54:20|1606.11|1606.11|1606.11|1606.11|1606.11|1606.11|1606.11|1606.11|0
1655715280000|2022-06-20 08:54:40|1606.22|1606.22|1606.28|1606.28|1606.28|1606.28|1606.22|1606.22|0
1655715300000|2022-06-20 08:55:00|1606.52|1606.52|1606.75|1606.75|1606.75|1606.75|1606.52|1606.52|0
1655715310000|2022-06-20 08:55:10|1606.81|1606.81|1606.81|1606.81|1606.81|1606.81|1606.81|1606.81|0
1655715330000|2022-06-20 08:55:30|1606.76|1606.76|1606.76|1606.76|1606.76|1606.76|1606.76|1606.76|0
1655715350000|2022-06-20 08:55:50|1606.63|1606.63|1606.56|1606.56|1606.63|1606.63|1606.56|1606.56|0
1655715360000|2022-06-20 08:56:00|1606.34|1606.34|1606.29|1606.29|1606.34|1606.34|1606.29|1606.29|0
1655715380000|2022-06-20 08:56:20|1606.06|1606.06|1606.06|1606.06|1606.06|1606.06|1606.06|1606.06|0
1655715400000|2022-06-20 08:56:40|1605.97|1605.97|1605.97|1605.97|1605.97|1605.97|1605.97|1605.97|0
1655715410000|2022-06-20 08:56:50|1605.77|1605.77|1605.77|1605.77|1605.77|1605.77|1605.77|1605.77|0
1655715420000|2022-06-20 08:57:00|1605.7|1605.7|1605.63|1605.63|1605.7|1605.7|1605.63|1605.63|0
1655715440000|2022-06-20 08:57:20|1605.75|1605.75|1605.75|1605.75|1605.75|1605.75|1605.75|1605.75|0
1655715480000|2022-06-20 08:58:00|1605.72|1605.72|1605.72|1605.72|1605.72|1605.72|1605.72|1605.72|0
1655715490000|2022-06-20 08:58:10|1605.75|1605.75|1605.75|1605.75|1605.75|1605.75|1605.75|1605.75|0
1655715500000|2022-06-20 08:58:20|1605.51|1605.51|1605.75|1605.75|1605.75|1605.75|1605.51|1605.51|0
1655715520000|2022-06-20 08:58:40|1605.63|1605.63|1605.63|1605.63|1605.63|1605.63|1605.63|1605.63|0
1655715530000|2022-06-20 08:58:50|1605.67|1605.67|1605.67|1605.67|1605.67|1605.67|1605.67|1605.67|0
1655715540000|2022-06-20 08:59:00|1605.6|1605.6|1605.67|1605.67|1605.67|1605.67|1605.6|1605.6|0
1655715550000|2022-06-20 08:59:10|1605.73|1605.73|1605.79|1605.79|1605.79|1605.79|1605.73|1605.73|0
1655715570000|2022-06-20 08:59:30|1605.55|1605.55|1605.56|1605.56|1605.63|1605.63|1605.55|1605.55|0
1655715580000|2022-06-20 08:59:40|1605.53|1605.53|1605.53|1605.53|1605.53|1605.53|1605.53|1605.53|0
1655715590000|2022-06-20 08:59:50|1605.59|1605.59|1605.56|1605.56|1605.59|1605.59|1605.56|1605.56|0
1655715600000|2022-06-20 09:00:00|1605.32|1605.32|1604.99|1604.99|1605.44|1605.44|1604.99|1604.99|0
1655715610000|2022-06-20 09:00:10|1605.03|1605.03|1604.94|1604.94|1605.06|1605.06|1604.94|1604.94|0
1655715630000|2022-06-20 09:00:30|1603.98|1603.98|1603.84|1603.84|1603.98|1603.98|1603.84|1603.84|0
1655715640000|2022-06-20 09:00:40|1603.79|1603.79|1603.66|1603.66|1603.79|1603.79|1603.66|1603.66|0
1655715650000|2022-06-20 09:00:50|1603.45|1603.45|1603.09|1603.09|1603.45|1603.45|1602.99|1602.99|0
1655715660000|2022-06-20 09:01:00|1602.88|1602.88|1602.88|1602.88|1602.88|1602.88|1602.88|1602.88|0
1655715670000|2022-06-20 09:01:10|1603.11|1603.11|1603.11|1603.11|1603.11|1603.11|1603.11|1603.11|0
1655715680000|2022-06-20 09:01:20|1603.01|1603.01|1602.69|1602.69|1603.01|1603.01|1602.69|1602.69|0
1655715690000|2022-06-20 09:01:30|1602.63|1602.63|1602.5|1602.5|1602.74|1602.74|1602.5|1602.5|0
1655715720000|2022-06-20 09:02:00|1602.34|1602.34|1602.14|1602.14|1602.34|1602.34|1602.14|1602.14|0
1655715730000|2022-06-20 09:02:10|1602.11|1602.11|1602.09|1602.09|1602.11|1602.11|1602.09|1602.09|0
1655715740000|2022-06-20 09:02:20|1602.04|1602.04|1601.63|1601.63|1602.04|1602.04|1601.63|1601.63|0
1655715760000|2022-06-20 09:02:40|1601.28|1601.28|1601.28|1601.28|1601.28|1601.28|1601.28|1601.28|0
1655715770000|2022-06-20 09:02:50|1600.74|1600.74|1600.74|1600.74|1600.74|1600.74|1600.74|1600.74|0
1655715790000|2022-06-20 09:03:10|1600.72|1600.72|1601.04|1601.04|1601.04|1601.04|1600.72|1600.72|0
1655715820000|2022-06-20 09:03:40|1601.28|1601.28|1601.28|1601.28|1601.28|1601.28|1601.28|1601.28|0
1655715840000|2022-06-20 09:04:00|1601.17|1601.17|1600.89|1600.89|1601.17|1601.17|1600.89|1600.89|0
1655715850000|2022-06-20 09:04:10|1600.75|1600.75|1600.52|1600.52|1600.75|1600.75|1600.52|1600.52|0
1655715860000|2022-06-20 09:04:20|1600.17|1600.17|1600.28|1600.28|1600.28|1600.28|1600.17|1600.17|0
1655715870000|2022-06-20 09:04:30|1600.52|1600.52|1600.52|1600.52|1600.52|1600.52|1600.52|1600.52|0
1655715880000|2022-06-20 09:04:40|1600.4|1600.4|1600.4|1600.4|1600.4|1600.4|1600.4|1600.4|0
1655715890000|2022-06-20 09:04:50|1600.64|1600.64|1600.64|1600.64|1600.64|1600.64|1600.64|1600.64|0
1655715900000|2022-06-20 09:05:00|1600.4|1600.4|1600.29|1600.29|1600.4|1600.4|1600.29|1600.29|0
1655715910000|2022-06-20 09:05:10|1600.4|1600.4|1600.42|1600.42|1600.42|1600.42|1600.4|1600.4|0
1655715920000|2022-06-20 09:05:20|1600.32|1600.32|1600.46|1600.46|1600.53|1600.53|1600.32|1600.32|0
1655715930000|2022-06-20 09:05:30|1600.36|1600.36|1600.36|1600.36|1600.36|1600.36|1600.36|1600.36|0
1655715960000|2022-06-20 09:06:00|1600.24|1600.24|1600.24|1600.24|1600.24|1600.24|1600.24|1600.24|0
1655715970000|2022-06-20 09:06:10|1600.12|1600.12|1600.24|1600.24|1600.24|1600.24|1600.12|1600.12|0
1655715980000|2022-06-20 09:06:20|1600.13|1600.13|1600.13|1600.13|1600.13|1600.13|1600.13|1600.13|0
1655716020000|2022-06-20 09:07:00|1600.01|1600.01|1599.31|1599.31|1600.01|1600.01|1599.31|1599.31|0
1655716070000|2022-06-20 09:07:50|1599.24|1599.24|1598.92|1598.92|1599.45|1599.45|1598.92|1598.92|0
1655716080000|2022-06-20 09:08:00|1598.85|1598.85|1598.7|1598.7|1598.85|1598.85|1598.7|1598.7|0
1655716090000|2022-06-20 09:08:10|1598.49|1598.49|1597.21|1597.21|1598.55|1598.55|1597.21|1597.21|0
1655716100000|2022-06-20 09:08:20|1597.09|1597.09|1597|1597|1597.21|1597.21|1597|1597|0
1655716110000|2022-06-20 09:08:30|1597.12|1597.12|1597.12|1597.12|1597.12|1597.12|1597.12|1597.12|0
1655716120000|2022-06-20 09:08:40|1597.53|1597.53|1597.94|1597.94|1597.94|1597.94|1597.53|1597.53|0
1655716130000|2022-06-20 09:08:50|1597.88|1597.88|1598.23|1598.23|1598.23|1598.23|1597.88|1597.88|0
1655716140000|2022-06-20 09:09:00|1597.88|1597.88|1597.76|1597.76|1597.88|1597.88|1597.76|1597.76|0
1655716150000|2022-06-20 09:09:10|1597.88|1597.88|1597.88|1597.88|1597.88|1597.88|1597.88|1597.88|0
1655716160000|2022-06-20 09:09:20|1597.76|1597.76|1598|1598|1598|1598|1597.76|1597.76|0
1655716180000|2022-06-20 09:09:40|1597.9|1597.9|1597.8|1597.8|1597.9|1597.9|1597.8|1597.8|0
1655716210000|2022-06-20 09:10:10|1597.45|1597.45|1597.45|1597.45|1597.45|1597.45|1597.45|1597.45|0
1655716230000|2022-06-20 09:10:30|1597.33|1597.33|1597.33|1597.33|1597.45|1597.45|1597.33|1597.33|0
1655716290000|2022-06-20 09:11:30|1597.09|1597.09|1597.09|1597.09|1597.09|1597.09|1597.09|1597.09|0
1655716300000|2022-06-20 09:11:40|1597.22|1597.22|1597.22|1597.22|1597.22|1597.22|1597.22|1597.22|0
1655716310000|2022-06-20 09:11:50|1597.29|1597.29|1597.29|1597.29|1597.29|1597.29|1597.29|1597.29|0
1655716350000|2022-06-20 09:12:30|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|0
1655716360000|2022-06-20 09:12:40|1597.29|1597.29|1597.29|1597.29|1597.29|1597.29|1597.29|1597.29|0
1655716370000|2022-06-20 09:12:50|1597.4|1597.4|1597.4|1597.4|1597.4|1597.4|1597.4|1597.4|0
1655716380000|2022-06-20 09:13:00|1597.05|1597.05|1596.85|1596.85|1597.05|1597.05|1596.85|1596.85|0
1655716390000|2022-06-20 09:13:10|1597.2|1597.2|1597.31|1597.31|1597.31|1597.31|1597.2|1597.2|0
1655716410000|2022-06-20 09:13:30|1596.72|1596.72|1596.72|1596.72|1596.72|1596.72|1596.72|1596.72|0
1655716420000|2022-06-20 09:13:40|1596.68|1596.68|1596.57|1596.57|1596.68|1596.68|1596.53|1596.53|0
1655716430000|2022-06-20 09:13:50|1596.1|1596.1|1596.38|1596.38|1596.45|1596.45|1596.1|1596.1|0
1655716440000|2022-06-20 09:14:00|1596.31|1596.31|1595.53|1595.53|1596.31|1596.31|1595.53|1595.53|0
1655716450000|2022-06-20 09:14:10|1595.21|1595.21|1595.25|1595.25|1595.25|1595.25|1595.21|1595.21|0
1655716460000|2022-06-20 09:14:20|1595.15|1595.15|1595.23|1595.23|1595.23|1595.23|1595.15|1595.15|0
1655716490000|2022-06-20 09:14:50|1595.2|1595.2|1595.26|1595.26|1595.26|1595.26|1595.2|1595.2|0
1655716500000|2022-06-20 09:15:00|1595.58|1595.58|1595.58|1595.58|1595.58|1595.58|1595.58|1595.58|0
1655716510000|2022-06-20 09:15:10|1595.6|1595.6|1595.6|1595.6|1595.6|1595.6|1595.6|1595.6|0
1655716520000|2022-06-20 09:15:20|1595.63|1595.63|1595.3|1595.3|1595.63|1595.63|1595.3|1595.3|0
1655716560000|2022-06-20 09:16:00|1595.27|1595.27|1595.27|1595.27|1595.27|1595.27|1595.27|1595.27|0
1655716570000|2022-06-20 09:16:10|1595.36|1595.36|1595.36|1595.36|1595.36|1595.36|1595.36|1595.36|0
1655716610000|2022-06-20 09:16:50|1595.41|1595.41|1595.94|1595.94|1596.16|1596.16|1595.41|1595.41|0
1655716640000|2022-06-20 09:17:20|1595.8|1595.8|1595.87|1595.87|1595.87|1595.87|1595.8|1595.8|0
1655716660000|2022-06-20 09:17:40|1596.11|1596.11|1595.99|1595.99|1596.11|1596.11|1595.99|1595.99|0
1655716670000|2022-06-20 09:17:50|1596.06|1596.06|1596.06|1596.06|1596.06|1596.06|1596.06|1596.06|0
1655716680000|2022-06-20 09:18:00|1596.04|1596.04|1596.04|1596.04|1596.04|1596.04|1596.04|1596.04|0
1655716700000|2022-06-20 09:18:20|1596.18|1596.18|1596.18|1596.18|1596.18|1596.18|1596.18|1596.18|0
1655716710000|2022-06-20 09:18:30|1596.32|1596.32|1596.78|1596.78|1596.78|1596.78|1596.32|1596.32|0
1655716720000|2022-06-20 09:18:40|1596.83|1596.83|1597.07|1597.07|1597.07|1597.07|1596.83|1596.83|0
1655716730000|2022-06-20 09:18:50|1597.29|1597.29|1597.69|1597.69|1597.69|1597.69|1597.11|1597.11|0
1655716740000|2022-06-20 09:19:00|1597.79|1597.79|1597.79|1597.79|1597.79|1597.79|1597.79|1597.79|0
1655716750000|2022-06-20 09:19:10|1597.89|1597.89|1597.77|1597.77|1597.89|1597.89|1597.77|1597.77|0
1655716800000|2022-06-20 09:20:00|1598.12|1598.12|1598.34|1598.34|1598.34|1598.34|1597.99|1597.99|0
1655716850000|2022-06-20 09:20:50|1598.66|1598.66|1598.66|1598.66|1598.66|1598.66|1598.66|1598.66|0
1655716860000|2022-06-20 09:21:00|1598.64|1598.64|1598.64|1598.64|1598.64|1598.64|1598.64|1598.64|0
1655716870000|2022-06-20 09:21:10|1598.78|1598.78|1598.78|1598.78|1598.78|1598.78|1598.78|1598.78|0
1655716890000|2022-06-20 09:21:30|1598.81|1598.81|1598.81|1598.81|1598.93|1598.93|1598.81|1598.81|0
1655716900000|2022-06-20 09:21:40|1598.9|1598.9|1598.92|1598.92|1598.92|1598.92|1598.9|1598.9|0
1655716920000|2022-06-20 09:22:00|1599.03|1599.03|1599.03|1599.03|1599.03|1599.03|1599.03|1599.03|0
1655716940000|2022-06-20 09:22:20|1598.89|1598.89|1598.57|1598.57|1598.89|1598.89|1598.57|1598.57|0
1655716950000|2022-06-20 09:22:30|1598.78|1598.78|1598.68|1598.68|1598.78|1598.78|1598.68|1598.68|0
1655716960000|2022-06-20 09:22:40|1598.89|1598.89|1598.89|1598.89|1598.89|1598.89|1598.89|1598.89|0
1655716980000|2022-06-20 09:23:00|1598.78|1598.78|1598.78|1598.78|1598.78|1598.78|1598.78|1598.78|0
1655717000000|2022-06-20 09:23:20|1598.9|1598.9|1598.53|1598.53|1598.9|1598.9|1598.53|1598.53|0
1655717010000|2022-06-20 09:23:30|1598.58|1598.58|1598.58|1598.58|1598.58|1598.58|1598.58|1598.58|0
1655717030000|2022-06-20 09:23:50|1598.79|1598.79|1598.79|1598.79|1598.79|1598.79|1598.79|1598.79|0
1655717040000|2022-06-20 09:24:00|1598.9|1598.9|1598.9|1598.9|1598.9|1598.9|1598.9|1598.9|0
1655717060000|2022-06-20 09:24:20|1599|1599|1599|1599|1599|1599|1599|1599|0
1655717080000|2022-06-20 09:24:40|1599.18|1599.18|1599.18|1599.18|1599.18|1599.18|1599.18|1599.18|0
1655717090000|2022-06-20 09:24:50|1599.28|1599.28|1599.28|1599.28|1599.28|1599.28|1599.28|1599.28|0
1655717100000|2022-06-20 09:25:00|1599.37|1599.37|1599.37|1599.37|1599.37|1599.37|1599.37|1599.37|0
1655717110000|2022-06-20 09:25:10|1599.48|1599.48|1599.75|1599.75|1599.75|1599.75|1599.48|1599.48|0
1655717120000|2022-06-20 09:25:20|1599.71|1599.71|1599.82|1599.82|1599.82|1599.82|1599.71|1599.71|0
1655717140000|2022-06-20 09:25:40|1600|1600|1600|1600|1600|1600|1600|1600|0
1655717150000|2022-06-20 09:25:50|1600.1|1600.1|1600.1|1600.1|1600.1|1600.1|1600.1|1600.1|0
1655717180000|2022-06-20 09:26:20|1600.13|1600.13|1600.13|1600.13|1600.13|1600.13|1600.13|1600.13|0
1655717190000|2022-06-20 09:26:30|1600.24|1600.24|1600.92|1600.92|1600.92|1600.92|1600.24|1600.24|0
1655717200000|2022-06-20 09:26:40|1600.69|1600.69|1600.63|1600.63|1600.69|1600.69|1600.63|1600.63|0
1655717210000|2022-06-20 09:26:50|1600.7|1600.7|1600.97|1600.97|1600.97|1600.97|1600.7|1600.7|0
1655717220000|2022-06-20 09:27:00|1600.99|1600.99|1601.34|1601.34|1601.34|1601.34|1600.99|1600.99|0
1655717230000|2022-06-20 09:27:10|1601.11|1601.11|1601.11|1601.11|1601.11|1601.11|1601.11|1601.11|0
1655717240000|2022-06-20 09:27:20|1601.21|1601.21|1601.21|1601.21|1601.21|1601.21|1601.21|1601.21|0
1655717250000|2022-06-20 09:27:30|1601.24|1601.24|1601.24|1601.24|1601.24|1601.24|1601.24|1601.24|0
1655717260000|2022-06-20 09:27:40|1601.59|1601.59|1601.71|1601.71|1601.71|1601.71|1601.59|1601.59|0
1655717270000|2022-06-20 09:27:50|1601.64|1601.64|1601.64|1601.64|1601.64|1601.64|1601.64|1601.64|0
1655717280000|2022-06-20 09:28:00|1601.71|1601.71|1601.77|1601.77|1601.77|1601.77|1601.71|1601.71|0
1655717300000|2022-06-20 09:28:20|1601.84|1601.84|1601.87|1601.87|1601.87|1601.87|1601.84|1601.84|0
1655717310000|2022-06-20 09:28:30|1602.06|1602.06|1602.06|1602.06|1602.06|1602.06|1602.06|1602.06|0
1655717320000|2022-06-20 09:28:40|1601.94|1601.94|1601.94|1601.94|1601.94|1601.94|1601.94|1601.94|0
1655717340000|2022-06-20 09:29:00|1602.02|1602.02|1601.69|1601.69|1602.02|1602.02|1601.69|1601.69|0
1655717350000|2022-06-20 09:29:10|1601.61|1601.61|1601.85|1601.85|1601.85|1601.85|1601.61|1601.61|0
1655717360000|2022-06-20 09:29:20|1601.82|1601.82|1601.82|1601.82|1601.82|1601.82|1601.82|1601.82|0
1655717370000|2022-06-20 09:29:30|1601.64|1601.64|1601.64|1601.64|1601.64|1601.64|1601.64|1601.64|0
1655717380000|2022-06-20 09:29:40|1601.01|1601.01|1600.87|1600.87|1601.01|1601.01|1600.87|1600.87|0
1655717390000|2022-06-20 09:29:50|1600.8|1600.8|1600.8|1600.8|1600.8|1600.8|1600.8|1600.8|0
1655717410000|2022-06-20 09:30:10|1600.89|1600.89|1601.05|1601.05|1601.05|1601.05|1600.89|1600.89|0
1655717420000|2022-06-20 09:30:20|1600.9|1600.9|1600.75|1600.75|1600.9|1600.9|1600.75|1600.75|0
1655717430000|2022-06-20 09:30:30|1600.65|1600.65|1600.65|1600.65|1600.65|1600.65|1600.65|1600.65|0
1655717440000|2022-06-20 09:30:40|1600.58|1600.58|1600.58|1600.58|1600.58|1600.58|1600.58|1600.58|0
1655717490000|2022-06-20 09:31:30|1600.37|1600.37|1600.37|1600.37|1600.37|1600.37|1600.37|1600.37|0
1655717580000|2022-06-20 09:33:00|1600.47|1600.47|1600.47|1600.47|1600.47|1600.47|1600.47|1600.47|0
1655717590000|2022-06-20 09:33:10|1600.38|1600.38|1600.31|1600.31|1600.38|1600.38|1600.31|1600.31|0
1655717610000|2022-06-20 09:33:30|1599.84|1599.84|1599.84|1599.84|1599.96|1599.96|1599.84|1599.84|0
1655717640000|2022-06-20 09:34:00|1599.81|1599.81|1599.83|1599.83|1599.83|1599.83|1599.72|1599.72|0
1655717660000|2022-06-20 09:34:20|1599.46|1599.46|1599.46|1599.46|1599.46|1599.46|1599.46|1599.46|0
1655717670000|2022-06-20 09:34:30|1599.42|1599.42|1599.3|1599.3|1599.42|1599.42|1599.3|1599.3|0
1655717680000|2022-06-20 09:34:40|1599.39|1599.39|1599.41|1599.41|1599.41|1599.41|1599.39|1599.39|0
1655717690000|2022-06-20 09:34:50|1599.43|1599.43|1599.27|1599.27|1599.43|1599.43|1599.2|1599.2|0
1655717710000|2022-06-20 09:35:10|1598.6|1598.6|1598.28|1598.28|1598.6|1598.6|1598.28|1598.28|0
1655717720000|2022-06-20 09:35:20|1598.24|1598.24|1598.24|1598.24|1598.24|1598.24|1598.24|1598.24|0
1655717730000|2022-06-20 09:35:30|1598.22|1598.22|1598.22|1598.22|1598.22|1598.22|1598.22|1598.22|0
1655717830000|2022-06-20 09:37:10|1598.29|1598.29|1598.29|1598.29|1598.29|1598.29|1598.29|1598.29|0
1655717840000|2022-06-20 09:37:20|1598.31|1598.31|1598.31|1598.31|1598.31|1598.31|1598.31|1598.31|0
1655717880000|2022-06-20 09:38:00|1598.21|1598.21|1598.21|1598.21|1598.21|1598.21|1598.21|1598.21|0
1655717900000|2022-06-20 09:38:20|1598.53|1598.53|1598.53|1598.53|1598.63|1598.63|1598.53|1598.53|0
1655717910000|2022-06-20 09:38:30|1598.45|1598.45|1598.45|1598.45|1598.45|1598.45|1598.45|1598.45|0
1655717950000|2022-06-20 09:39:10|1598.72|1598.72|1598.65|1598.65|1598.72|1598.72|1598.65|1598.65|0
1655717960000|2022-06-20 09:39:20|1598.79|1598.79|1598.79|1598.79|1598.79|1598.79|1598.79|1598.79|0
1655718000000|2022-06-20 09:40:00|1598.44|1598.44|1598.56|1598.56|1598.56|1598.56|1598.44|1598.44|0
1655718030000|2022-06-20 09:40:30|1598.5|1598.5|1598.31|1598.31|1598.5|1598.5|1598.31|1598.31|0
1655718070000|2022-06-20 09:41:10|1598.42|1598.42|1598.49|1598.49|1598.49|1598.49|1598.42|1598.42|0
1655718120000|2022-06-20 09:42:00|1598.57|1598.57|1598.57|1598.57|1598.57|1598.57|1598.57|1598.57|0
1655718130000|2022-06-20 09:42:10|1598.66|1598.66|1598.66|1598.66|1598.66|1598.66|1598.66|1598.66|0
1655718140000|2022-06-20 09:42:20|1598.79|1598.79|1598.84|1598.84|1598.84|1598.84|1598.72|1598.72|0
1655718190000|2022-06-20 09:43:10|1599.16|1599.16|1599.16|1599.16|1599.16|1599.16|1599.16|1599.16|0
1655718200000|2022-06-20 09:43:20|1598.84|1598.84|1598.84|1598.84|1598.84|1598.84|1598.84|1598.84|0
1655718240000|2022-06-20 09:44:00|1598.63|1598.63|1598.29|1598.29|1598.63|1598.63|1598.29|1598.29|0
1655718250000|2022-06-20 09:44:10|1598.39|1598.39|1598.34|1598.34|1598.39|1598.39|1598.29|1598.29|0
1655718260000|2022-06-20 09:44:20|1598.44|1598.44|1598.55|1598.55|1598.66|1598.66|1598.34|1598.34|0
1655718270000|2022-06-20 09:44:30|1598.45|1598.45|1598.45|1598.45|1598.45|1598.45|1598.45|1598.45|0
1655718280000|2022-06-20 09:44:40|1598.4|1598.4|1598.57|1598.57|1598.57|1598.57|1598.4|1598.4|0
1655718290000|2022-06-20 09:44:50|1598.7|1598.7|1598.84|1598.84|1598.84|1598.84|1598.7|1598.7|0
1655718300000|2022-06-20 09:45:00|1598.94|1598.94|1598.94|1598.94|1598.94|1598.94|1598.94|1598.94|0
1655718310000|2022-06-20 09:45:10|1599.05|1599.05|1599.05|1599.05|1599.05|1599.05|1599.05|1599.05|0
1655718330000|2022-06-20 09:45:30|1599.15|1599.15|1598.94|1598.94|1599.15|1599.15|1598.94|1598.94|0
1655718350000|2022-06-20 09:45:50|1598.87|1598.87|1598.87|1598.87|1598.87|1598.87|1598.87|1598.87|0
1655718370000|2022-06-20 09:46:10|1598.84|1598.84|1599.08|1599.08|1599.08|1599.08|1598.84|1598.84|0
1655718390000|2022-06-20 09:46:30|1599.02|1599.02|1599.11|1599.11|1599.22|1599.22|1599.02|1599.02|0
1655718410000|2022-06-20 09:46:50|1599.05|1599.05|1598.84|1598.84|1599.05|1599.05|1598.84|1598.84|0
1655718420000|2022-06-20 09:47:00|1598.96|1598.96|1598.99|1598.99|1598.99|1598.99|1598.96|1598.96|0
1655718430000|2022-06-20 09:47:10|1599.03|1599.03|1599.08|1599.08|1599.08|1599.08|1599.03|1599.03|0
1655718480000|2022-06-20 09:48:00|1598.93|1598.93|1598.83|1598.83|1598.93|1598.93|1598.83|1598.83|0
1655718550000|2022-06-20 09:49:10|1598.76|1598.76|1598.76|1598.76|1598.76|1598.76|1598.76|1598.76|0
1655718580000|2022-06-20 09:49:40|1599.08|1599.08|1599.08|1599.08|1599.08|1599.08|1599.08|1599.08|0
1655718600000|2022-06-20 09:50:00|1599.03|1599.03|1598.96|1598.96|1599.03|1599.03|1598.96|1598.96|0
1655718610000|2022-06-20 09:50:10|1599.03|1599.03|1599.03|1599.03|1599.03|1599.03|1599.03|1599.03|0
1655718630000|2022-06-20 09:50:30|1599.13|1599.13|1599.13|1599.13|1599.13|1599.13|1599.13|1599.13|0
1655718650000|2022-06-20 09:50:50|1599.03|1599.03|1599.03|1599.03|1599.03|1599.03|1599.03|1599.03|0
1655718700000|2022-06-20 09:51:40|1599.13|1599.13|1599.01|1599.01|1599.13|1599.13|1599.01|1599.01|0
1655718750000|2022-06-20 09:52:30|1599.11|1599.11|1599.11|1599.11|1599.11|1599.11|1599.11|1599.11|0
1655718760000|2022-06-20 09:52:40|1599.01|1599.01|1599.01|1599.01|1599.01|1599.01|1599.01|1599.01|0
1655718770000|2022-06-20 09:52:50|1598.98|1598.98|1598.87|1598.87|1598.98|1598.98|1598.87|1598.87|0
1655718790000|2022-06-20 09:53:10|1598.92|1598.92|1599.03|1599.03|1599.03|1599.03|1598.92|1598.92|0
1655718810000|2022-06-20 09:53:30|1599.13|1599.13|1599.13|1599.13|1599.13|1599.13|1599.13|1599.13|0
1655718840000|2022-06-20 09:54:00|1599.03|1599.03|1599.03|1599.03|1599.03|1599.03|1599.03|1599.03|0
1655718850000|2022-06-20 09:54:10|1599.13|1599.13|1599.13|1599.13|1599.13|1599.13|1599.13|1599.13|0
1655718900000|2022-06-20 09:55:00|1599.16|1599.16|1599.33|1599.33|1599.33|1599.33|1599.16|1599.16|0
1655718960000|2022-06-20 09:56:00|1599.69|1599.69|1599.69|1599.69|1599.69|1599.69|1599.69|1599.69|0
1655718970000|2022-06-20 09:56:10|1599.79|1599.79|1599.79|1599.79|1599.79|1599.79|1599.79|1599.79|0
1655718980000|2022-06-20 09:56:20|1599.84|1599.84|1599.84|1599.84|1599.84|1599.84|1599.84|1599.84|0
1655718990000|2022-06-20 09:56:30|1599.79|1599.79|1599.81|1599.81|1599.81|1599.81|1599.79|1599.79|0
1655719000000|2022-06-20 09:56:40|1599.88|1599.88|1599.98|1599.98|1599.98|1599.98|1599.88|1599.88|0
1655719020000|2022-06-20 09:57:00|1600.04|1600.04|1600.04|1600.04|1600.04|1600.04|1600.04|1600.04|0
1655719040000|2022-06-20 09:57:20|1600.17|1600.17|1600.24|1600.24|1600.24|1600.24|1600.17|1600.17|0
1655719050000|2022-06-20 09:57:30|1600.13|1600.13|1600.13|1600.13|1600.13|1600.13|1600.13|1600.13|0
1655719080000|2022-06-20 09:58:00|1600.16|1600.16|1600.57|1600.57|1600.57|1600.57|1600.16|1600.16|0
1655719110000|2022-06-20 09:58:30|1600.71|1600.71|1600.64|1600.64|1600.71|1600.71|1600.64|1600.64|0
1655719120000|2022-06-20 09:58:40|1600.57|1600.57|1600.57|1600.57|1600.57|1600.57|1600.46|1600.46|0
1655719140000|2022-06-20 09:59:00|1600.72|1600.72|1600.72|1600.72|1600.72|1600.72|1600.72|1600.72|0
1655719160000|2022-06-20 09:59:20|1600.86|1600.86|1600.86|1600.86|1600.86|1600.86|1600.86|1600.86|0
1655719180000|2022-06-20 09:59:40|1600.89|1600.89|1600.89|1600.89|1600.89|1600.89|1600.89|1600.89|0
1655719200000|2022-06-20 10:00:00|1601.09|1601.09|1601.51|1601.51|1601.51|1601.51|1601.09|1601.09|0
1655719220000|2022-06-20 10:00:20|1601.59|1601.59|1601.81|1601.81|1601.81|1601.81|1601.59|1601.59|0
1655719230000|2022-06-20 10:00:30|1602.1|1602.1|1602.19|1602.19|1602.34|1602.34|1602.09|1602.09|0
1655719270000|2022-06-20 10:01:10|1602.37|1602.37|1602.37|1602.37|1602.37|1602.37|1602.37|1602.37|0
1655719290000|2022-06-20 10:01:30|1602.43|1602.43|1602.43|1602.43|1602.43|1602.43|1602.43|1602.43|0
1655719380000|2022-06-20 10:03:00|1602.31|1602.31|1602.31|1602.31|1602.31|1602.31|1602.31|1602.31|0
1655719450000|2022-06-20 10:04:10|1602.35|1602.35|1602.37|1602.37|1602.37|1602.37|1602.14|1602.14|0
1655719460000|2022-06-20 10:04:20|1602.86|1602.86|1602.99|1602.99|1602.99|1602.99|1602.86|1602.86|0
1655719480000|2022-06-20 10:04:40|1603.22|1603.22|1602.97|1602.97|1603.34|1603.34|1602.87|1602.87|0
1655719500000|2022-06-20 10:05:00|1602.83|1602.83|1602.83|1602.83|1602.83|1602.83|1602.83|1602.83|0
1655719530000|2022-06-20 10:05:30|1602.7|1602.7|1602.63|1602.63|1602.7|1602.7|1602.63|1602.63|0
1655719550000|2022-06-20 10:05:50|1602.75|1602.75|1602.75|1602.75|1602.75|1602.75|1602.75|1602.75|0
1655719710000|2022-06-20 10:08:30|1602.77|1602.77|1602.77|1602.77|1602.77|1602.77|1602.77|1602.77|0
1655719740000|2022-06-20 10:09:00|1602.66|1602.66|1602.34|1602.34|1602.66|1602.66|1602.34|1602.34|0
1655719780000|2022-06-20 10:09:40|1602.43|1602.43|1602.34|1602.34|1602.43|1602.43|1602.17|1602.17|0
1655719810000|2022-06-20 10:10:10|1602.24|1602.24|1601.67|1601.67|1602.24|1602.24|1601.67|1601.67|0
1655719820000|2022-06-20 10:10:20|1601.57|1601.57|1601.37|1601.37|1601.57|1601.57|1601.37|1601.37|0
1655719830000|2022-06-20 10:10:30|1601.34|1601.34|1601.34|1601.34|1601.34|1601.34|1601.34|1601.34|0
1655719860000|2022-06-20 10:11:00|1601.55|1601.55|1601.55|1601.55|1601.55|1601.55|1601.55|1601.55|0
1655719890000|2022-06-20 10:11:30|1601.62|1601.62|1601.62|1601.62|1601.62|1601.62|1601.62|1601.62|0
1655719900000|2022-06-20 10:11:40|1601.97|1601.97|1601.97|1601.97|1601.97|1601.97|1601.97|1601.97|0
1655719920000|2022-06-20 10:12:00|1601.9|1601.9|1601.55|1601.55|1601.9|1601.9|1601.55|1601.55|0
1655719950000|2022-06-20 10:12:30|1601.23|1601.23|1601|1601|1601.23|1601.23|1601|1601|0
1655719970000|2022-06-20 10:12:50|1600.75|1600.75|1600.75|1600.75|1600.75|1600.75|1600.75|1600.75|0
1655719980000|2022-06-20 10:13:00|1600.72|1600.72|1600.6|1600.6|1600.72|1600.72|1600.6|1600.6|0
1655719990000|2022-06-20 10:13:10|1600.53|1600.53|1600.34|1600.34|1600.53|1600.53|1600.34|1600.34|0
1655720000000|2022-06-20 10:13:20|1600.22|1600.22|1600.15|1600.15|1600.22|1600.22|1600.15|1600.15|0
1655720050000|2022-06-20 10:14:10|1600.13|1600.13|1600.12|1600.12|1600.13|1600.13|1600.12|1600.12|0
1655720060000|2022-06-20 10:14:20|1600.17|1600.17|1600.17|1600.17|1600.17|1600.17|1600.17|1600.17|0
1655720080000|2022-06-20 10:14:40|1600.27|1600.27|1600.4|1600.4|1600.4|1600.4|1600.27|1600.27|0
1655720110000|2022-06-20 10:15:10|1600.36|1600.36|1600.36|1600.36|1600.36|1600.36|1600.36|1600.36|0
1655720140000|2022-06-20 10:15:40|1600.41|1600.41|1600.4|1600.4|1600.41|1600.41|1600.36|1600.36|0
1655720150000|2022-06-20 10:15:50|1600.16|1600.16|1600.06|1600.06|1600.16|1600.16|1600.06|1600.06|0
1655720160000|2022-06-20 10:16:00|1600.02|1600.02|1600.02|1600.02|1600.02|1600.02|1600.02|1600.02|0
1655720180000|2022-06-20 10:16:20|1600.37|1600.37|1600.37|1600.37|1600.37|1600.37|1600.37|1600.37|0
1655720270000|2022-06-20 10:17:50|1600.26|1600.26|1600.37|1600.37|1600.37|1600.37|1600.14|1600.14|0
1655720280000|2022-06-20 10:18:00|1600.31|1600.31|1600.31|1600.31|1600.31|1600.31|1600.31|1600.31|0
1655720310000|2022-06-20 10:18:30|1600.27|1600.27|1600.27|1600.27|1600.27|1600.27|1600.27|1600.27|0
1655720350000|2022-06-20 10:19:10|1600.38|1600.38|1600.38|1600.38|1600.38|1600.38|1600.38|1600.38|0
1655720380000|2022-06-20 10:19:40|1600.26|1600.26|1600.26|1600.26|1600.26|1600.26|1600.26|1600.26|0
1655720390000|2022-06-20 10:19:50|1600.33|1600.33|1600.22|1600.22|1600.33|1600.33|1600.22|1600.22|0
1655720400000|2022-06-20 10:20:00|1600.29|1600.29|1600.29|1600.29|1600.29|1600.29|1600.29|1600.29|0
1655720440000|2022-06-20 10:20:40|1600.5|1600.5|1600.45|1600.45|1600.5|1600.5|1600.45|1600.45|0
1655720450000|2022-06-20 10:20:50|1600.38|1600.38|1600.38|1600.38|1600.38|1600.38|1600.38|1600.38|0
1655720480000|2022-06-20 10:21:20|1600.49|1600.49|1600.49|1600.49|1600.49|1600.49|1600.49|1600.49|0
1655720500000|2022-06-20 10:21:40|1600.38|1600.38|1600.38|1600.38|1600.38|1600.38|1600.38|1600.38|0
1655720540000|2022-06-20 10:22:20|1600.49|1600.49|1600.48|1600.48|1600.49|1600.49|1600.37|1600.37|0
1655720550000|2022-06-20 10:22:30|1600.58|1600.58|1600.58|1600.58|1600.58|1600.58|1600.58|1600.58|0
1655720590000|2022-06-20 10:23:10|1600.69|1600.69|1600.69|1600.69|1600.69|1600.69|1600.69|1600.69|0
1655720600000|2022-06-20 10:23:20|1600.48|1600.48|1600.58|1600.58|1600.58|1600.58|1600.48|1600.48|0
1655720640000|2022-06-20 10:24:00|1600.67|1600.67|1600.78|1600.78|1600.78|1600.78|1600.67|1600.67|0
1655720660000|2022-06-20 10:24:20|1600.46|1600.46|1600.46|1600.46|1600.46|1600.46|1600.46|1600.46|0
1655720670000|2022-06-20 10:24:30|1600.57|1600.57|1600.46|1600.46|1600.57|1600.57|1600.46|1600.46|0
1655720700000|2022-06-20 10:25:00|1600.57|1600.57|1600.57|1600.57|1600.57|1600.57|1600.57|1600.57|0
1655720710000|2022-06-20 10:25:10|1600.5|1600.5|1600.43|1600.43|1600.5|1600.5|1600.43|1600.43|0
1655720720000|2022-06-20 10:25:20|1600.32|1600.32|1600.26|1600.26|1600.32|1600.32|1600.26|1600.26|0
1655720730000|2022-06-20 10:25:30|1600.33|1600.33|1600.33|1600.33|1600.33|1600.33|1600.33|1600.33|0
1655720740000|2022-06-20 10:25:40|1600.43|1600.43|1600.54|1600.54|1600.54|1600.54|1600.43|1600.43|0
1655720750000|2022-06-20 10:25:50|1600.65|1600.65|1600.65|1600.65|1600.65|1600.65|1600.65|1600.65|0
1655720760000|2022-06-20 10:26:00|1601|1601|1601.2|1601.2|1601.23|1601.23|1601|1601|0
1655720790000|2022-06-20 10:26:30|1601.33|1601.33|1601.12|1601.12|1601.33|1601.33|1601.12|1601.12|0
1655720910000|2022-06-20 10:28:30|1601.14|1601.14|1601.14|1601.14|1601.14|1601.14|1601.14|1601.14|0
1655720920000|2022-06-20 10:28:40|1601.24|1601.24|1601.24|1601.24|1601.24|1601.24|1601.24|1601.24|0
1655720930000|2022-06-20 10:28:50|1601.71|1601.71|1601.74|1601.74|1601.74|1601.74|1601.71|1601.71|0
1655720940000|2022-06-20 10:29:00|1601.79|1601.79|1602.04|1602.04|1602.04|1602.04|1601.79|1601.79|0
1655720950000|2022-06-20 10:29:10|1602.15|1602.15|1602.49|1602.49|1602.49|1602.49|1602.15|1602.15|0
1655720960000|2022-06-20 10:29:20|1602.47|1602.47|1602.45|1602.45|1602.47|1602.47|1602.45|1602.45|0
1655720980000|2022-06-20 10:29:40|1603.01|1603.01|1602.9|1602.9|1603.01|1603.01|1602.9|1602.9|0
1655721060000|2022-06-20 10:31:00|1602.88|1602.88|1602.88|1602.88|1602.88|1602.88|1602.88|1602.88|0
1655721120000|2022-06-20 10:32:00|1602.78|1602.78|1602.78|1602.78|1602.78|1602.78|1602.78|1602.78|0
1655721140000|2022-06-20 10:32:20|1602.71|1602.71|1602.71|1602.71|1602.71|1602.71|1602.71|1602.71|0
1655721150000|2022-06-20 10:32:30|1602.56|1602.56|1602.56|1602.56|1602.56|1602.56|1602.56|1602.56|0
1655721220000|2022-06-20 10:33:40|1602.63|1602.63|1602.65|1602.65|1602.65|1602.65|1602.63|1602.63|0
1655721230000|2022-06-20 10:33:50|1602.75|1602.75|1602.75|1602.75|1602.75|1602.75|1602.75|1602.75|0
1655721250000|2022-06-20 10:34:10|1602.85|1602.85|1603.54|1603.54|1603.54|1603.54|1602.85|1602.85|0
1655721280000|2022-06-20 10:34:40|1603.48|1603.48|1603.48|1603.48|1603.48|1603.48|1603.48|1603.48|0
1655721350000|2022-06-20 10:35:50|1603.55|1603.55|1603.55|1603.55|1603.55|1603.55|1603.55|1603.55|0
1655721360000|2022-06-20 10:36:00|1603.69|1603.69|1603.79|1603.79|1603.79|1603.79|1603.69|1603.69|0
1655721390000|2022-06-20 10:36:30|1603.83|1603.83|1603.83|1603.83|1603.83|1603.83|1603.83|1603.83|0
1655721440000|2022-06-20 10:37:20|1603.74|1603.74|1603.74|1603.74|1603.74|1603.74|1603.74|1603.74|0
1655721460000|2022-06-20 10:37:40|1603.64|1603.64|1603.57|1603.57|1603.64|1603.64|1603.57|1603.57|0
1655721470000|2022-06-20 10:37:50|1603.47|1603.47|1603.49|1603.49|1603.49|1603.49|1603.47|1603.47|0
1655721480000|2022-06-20 10:38:00|1603.39|1603.39|1603.36|1603.36|1603.4|1603.4|1603.34|1603.34|0
1655721490000|2022-06-20 10:38:10|1603.6|1603.6|1603.58|1603.58|1603.6|1603.6|1603.58|1603.58|0
1655721500000|2022-06-20 10:38:20|1603.51|1603.51|1603.51|1603.51|1603.51|1603.51|1603.51|1603.51|0
1655721580000|2022-06-20 10:39:40|1603.58|1603.58|1603.6|1603.6|1603.6|1603.6|1603.58|1603.58|0
1655721600000|2022-06-20 10:40:00|1603.64|1603.64|1603.64|1603.64|1603.64|1603.64|1603.64|1603.64|0
1655721610000|2022-06-20 10:40:10|1603.59|1603.59|1603.59|1603.59|1603.59|1603.59|1603.59|1603.59|0
1655721630000|2022-06-20 10:40:30|1603.56|1603.56|1603.56|1603.56|1603.56|1603.56|1603.56|1603.56|0
1655721640000|2022-06-20 10:40:40|1603.49|1603.49|1603.49|1603.49|1603.49|1603.49|1603.49|1603.49|0
1655721650000|2022-06-20 10:40:50|1603.61|1603.61|1603.77|1603.77|1603.82|1603.82|1603.61|1603.61|0
1655721660000|2022-06-20 10:41:00|1603.67|1603.67|1603.67|1603.67|1603.67|1603.67|1603.67|1603.67|0
1655721670000|2022-06-20 10:41:10|1603.56|1603.56|1603.56|1603.56|1603.56|1603.56|1603.56|1603.56|0
1655721760000|2022-06-20 10:42:40|1603.48|1603.48|1603.48|1603.48|1603.48|1603.48|1603.48|1603.48|0
1655721780000|2022-06-20 10:43:00|1603.41|1603.41|1603.34|1603.34|1603.41|1603.41|1603.34|1603.34|0
1655721820000|2022-06-20 10:43:40|1603.37|1603.37|1603.37|1603.37|1603.37|1603.37|1603.37|1603.37|0
1655721840000|2022-06-20 10:44:00|1603.32|1603.32|1603.54|1603.54|1603.54|1603.54|1603.22|1603.22|0
1655721880000|2022-06-20 10:44:40|1603.56|1603.56|1603.56|1603.56|1603.56|1603.56|1603.56|1603.56|0
1655721890000|2022-06-20 10:44:50|1603.61|1603.61|1603.61|1603.61|1603.61|1603.61|1603.61|1603.61|0
1655721970000|2022-06-20 10:46:10|1603.56|1603.56|1603.56|1603.56|1603.56|1603.56|1603.56|1603.56|0
1655721980000|2022-06-20 10:46:20|1603.61|1603.61|1603.55|1603.55|1603.71|1603.71|1603.55|1603.55|0
1655721990000|2022-06-20 10:46:30|1603.42|1603.42|1603.18|1603.18|1603.42|1603.42|1603.18|1603.18|0
1655722010000|2022-06-20 10:46:50|1603.28|1603.28|1602.98|1602.98|1603.28|1603.28|1602.98|1602.98|0
1655722020000|2022-06-20 10:47:00|1603.06|1603.06|1603.06|1603.06|1603.06|1603.06|1603.06|1603.06|0
1655722030000|2022-06-20 10:47:10|1603.17|1603.17|1603.17|1603.17|1603.17|1603.17|1603.17|1603.17|0
1655722040000|2022-06-20 10:47:20|1603.15|1603.15|1603.15|1603.15|1603.15|1603.15|1603.15|1603.15|0
1655722100000|2022-06-20 10:48:20|1603.29|1603.29|1603.29|1603.29|1603.29|1603.29|1603.29|1603.29|0
1655722140000|2022-06-20 10:49:00|1603.39|1603.39|1603.39|1603.39|1603.39|1603.39|1603.39|1603.39|0
1655722150000|2022-06-20 10:49:10|1603.29|1603.29|1603.29|1603.29|1603.29|1603.29|1603.29|1603.29|0
1655722200000|2022-06-20 10:50:00|1603.35|1603.35|1603.48|1603.48|1603.48|1603.48|1603.35|1603.35|0
1655722210000|2022-06-20 10:50:10|1603.37|1603.37|1603.37|1603.37|1603.37|1603.37|1603.37|1603.37|0
1655722220000|2022-06-20 10:50:20|1603.72|1603.72|1603.72|1603.72|1603.72|1603.72|1603.72|1603.72|0
1655722250000|2022-06-20 10:50:50|1603.84|1603.84|1603.84|1603.84|1603.84|1603.84|1603.84|1603.84|0
1655722310000|2022-06-20 10:51:50|1603.62|1603.62|1603.62|1603.62|1603.62|1603.62|1603.62|1603.62|0
1655722320000|2022-06-20 10:52:00|1603.41|1603.41|1603.41|1603.41|1603.41|1603.41|1603.41|1603.41|0
1655722340000|2022-06-20 10:52:20|1603.51|1603.51|1603.51|1603.51|1603.51|1603.51|1603.51|1603.51|0
1655722410000|2022-06-20 10:53:30|1603.44|1603.44|1603.51|1603.51|1603.51|1603.51|1603.44|1603.44|0
1655722450000|2022-06-20 10:54:10|1603.72|1603.72|1603.72|1603.72|1603.72|1603.72|1603.72|1603.72|0
1655722550000|2022-06-20 10:55:50|1603.79|1603.79|1603.79|1603.79|1603.79|1603.79|1603.79|1603.79|0
1655722560000|2022-06-20 10:56:00|1603.7|1603.7|1603.48|1603.48|1603.7|1603.7|1603.48|1603.48|0
1655722580000|2022-06-20 10:56:20|1603.38|1603.38|1603.33|1603.33|1603.38|1603.38|1603.33|1603.33|0
1655722590000|2022-06-20 10:56:30|1603.1|1603.1|1603.1|1603.1|1603.1|1603.1|1603.1|1603.1|0
1655722690000|2022-06-20 10:58:10|1603.01|1603.01|1603.01|1603.01|1603.01|1603.01|1603.01|1603.01|0
1655722700000|2022-06-20 10:58:20|1603.04|1603.04|1603.04|1603.04|1603.04|1603.04|1603.04|1603.04|0
1655722720000|2022-06-20 10:58:40|1602.61|1602.61|1602.61|1602.61|1602.61|1602.61|1602.61|1602.61|0
1655722730000|2022-06-20 10:58:50|1602.85|1602.85|1602.97|1602.97|1602.97|1602.97|1602.85|1602.85|0
1655722740000|2022-06-20 10:59:00|1602.85|1602.85|1602.97|1602.97|1602.97|1602.97|1602.85|1602.85|0
1655722750000|2022-06-20 10:59:10|1603.1|1603.1|1603.08|1603.08|1603.1|1603.1|1603.08|1603.08|0
1655722760000|2022-06-20 10:59:20|1603.2|1603.2|1603.35|1603.35|1603.35|1603.35|1603.2|1603.2|0
1655722770000|2022-06-20 10:59:30|1603.37|1603.37|1603.35|1603.35|1603.39|1603.39|1603.35|1603.35|0
1655722810000|2022-06-20 11:00:10|1603.53|1603.53|1603.53|1603.53|1603.53|1603.53|1603.53|1603.53|0
1655722820000|2022-06-20 11:00:20|1603.46|1603.46|1603.46|1603.46|1603.46|1603.46|1603.46|1603.46|0
1655722830000|2022-06-20 11:00:30|1603.56|1603.56|1603.56|1603.56|1603.56|1603.56|1603.56|1603.56|0
1655722840000|2022-06-20 11:00:40|1603.74|1603.74|1603.74|1603.74|1603.74|1603.74|1603.74|1603.74|0
1655722850000|2022-06-20 11:00:50|1603.8|1603.8|1603.8|1603.8|1603.8|1603.8|1603.8|1603.8|0
1655722860000|2022-06-20 11:01:00|1603.74|1603.74|1603.83|1603.83|1603.83|1603.83|1603.74|1603.74|0
1655722920000|2022-06-20 11:02:00|1603.8|1603.8|1603.8|1603.8|1603.8|1603.8|1603.8|1603.8|0
1655722930000|2022-06-20 11:02:10|1603.73|1603.73|1603.58|1603.58|1603.73|1603.73|1603.58|1603.58|0
1655722940000|2022-06-20 11:02:20|1603.81|1603.81|1603.81|1603.81|1603.81|1603.81|1603.81|1603.81|0
1655723030000|2022-06-20 11:03:50|1603.76|1603.76|1603.76|1603.76|1603.76|1603.76|1603.76|1603.76|0
1655723040000|2022-06-20 11:04:00|1603.52|1603.52|1603.52|1603.52|1603.52|1603.52|1603.52|1603.52|0
1655723050000|2022-06-20 11:04:10|1603.46|1603.46|1603.46|1603.46|1603.46|1603.46|1603.46|1603.46|0
1655723080000|2022-06-20 11:04:40|1603.37|1603.37|1603.28|1603.28|1603.37|1603.37|1603.28|1603.28|0
1655723090000|2022-06-20 11:04:50|1603.18|1603.18|1603.13|1603.13|1603.18|1603.18|1603.13|1603.13|0
1655723110000|2022-06-20 11:05:10|1603.09|1603.09|1603.04|1603.04|1603.09|1603.09|1603.04|1603.04|0
1655723120000|2022-06-20 11:05:20|1602.94|1602.94|1603.06|1603.06|1603.06|1603.06|1602.94|1602.94|0
1655723150000|2022-06-20 11:05:50|1602.94|1602.94|1602.94|1602.94|1602.94|1602.94|1602.94|1602.94|0
1655723220000|2022-06-20 11:07:00|1603.08|1603.08|1603.01|1603.01|1603.08|1603.08|1603.01|1603.01|0
1655723280000|2022-06-20 11:08:00|1603.06|1603.06|1603.09|1603.09|1603.09|1603.09|1603.06|1603.06|0
1655723290000|2022-06-20 11:08:10|1603.2|1603.2|1603.2|1603.2|1603.55|1603.55|1603.2|1603.2|0
1655723300000|2022-06-20 11:08:20|1603.11|1603.11|1603.11|1603.11|1603.11|1603.11|1603.11|1603.11|0
1655723380000|2022-06-20 11:09:40|1602.88|1602.88|1603.01|1603.01|1603.01|1603.01|1602.88|1602.88|0
1655723410000|2022-06-20 11:10:10|1602.93|1602.93|1602.89|1602.89|1602.93|1602.93|1602.89|1602.89|0
1655723430000|2022-06-20 11:10:30|1602.97|1602.97|1603.1|1603.1|1603.1|1603.1|1602.97|1602.97|0
1655723450000|2022-06-20 11:10:50|1602.89|1602.89|1602.89|1602.89|1602.89|1602.89|1602.89|1602.89|0
1655723490000|2022-06-20 11:11:30|1602.93|1602.93|1602.93|1602.93|1602.93|1602.93|1602.93|1602.93|0
1655723510000|2022-06-20 11:11:50|1603.03|1603.03|1603.03|1603.03|1603.03|1603.03|1603.03|1603.03|0
1655723560000|2022-06-20 11:12:40|1602.97|1602.97|1602.97|1602.97|1602.97|1602.97|1602.97|1602.97|0
1655723620000|2022-06-20 11:13:40|1602.9|1602.9|1602.83|1602.83|1602.9|1602.9|1602.83|1602.83|0
1655723640000|2022-06-20 11:14:00|1602.94|1602.94|1602.94|1602.94|1602.94|1602.94|1602.94|1602.94|0
1655723860000|2022-06-20 11:17:40|1602.99|1602.99|1602.99|1602.99|1602.99|1602.99|1602.99|1602.99|0
1655723910000|2022-06-20 11:18:30|1603.35|1603.35|1603.22|1603.22|1603.35|1603.35|1603.22|1603.22|0
1655723940000|2022-06-20 11:19:00|1603.15|1603.15|1603.15|1603.15|1603.15|1603.15|1603.15|1603.15|0
1655723970000|2022-06-20 11:19:30|1603.12|1603.12|1603.05|1603.05|1603.12|1603.12|1603.05|1603.05|0
1655724020000|2022-06-20 11:20:20|1602.93|1602.93|1602.93|1602.93|1602.93|1602.93|1602.93|1602.93|0
1655724030000|2022-06-20 11:20:30|1602.82|1602.82|1602.82|1602.82|1602.82|1602.82|1602.82|1602.82|0
1655724040000|2022-06-20 11:20:40|1602.71|1602.71|1602.71|1602.71|1602.71|1602.71|1602.71|1602.71|0
1655724050000|2022-06-20 11:20:50|1602.83|1602.83|1602.83|1602.83|1602.83|1602.83|1602.83|1602.83|0
1655724060000|2022-06-20 11:21:00|1602.76|1602.76|1602.69|1602.69|1602.76|1602.76|1602.69|1602.69|0
1655724080000|2022-06-20 11:21:20|1602.58|1602.58|1602.58|1602.58|1602.58|1602.58|1602.58|1602.58|0
1655724120000|2022-06-20 11:22:00|1602.69|1602.69|1602.69|1602.69|1602.69|1602.69|1602.69|1602.69|0
1655724180000|2022-06-20 11:23:00|1602.59|1602.59|1602.66|1602.66|1602.66|1602.66|1602.59|1602.59|0
1655724190000|2022-06-20 11:23:10|1602.6|1602.6|1602.6|1602.6|1602.6|1602.6|1602.6|1602.6|0
1655724310000|2022-06-20 11:25:10|1602.37|1602.37|1602.37|1602.37|1602.37|1602.37|1602.37|1602.37|0
1655724400000|2022-06-20 11:26:40|1602.79|1602.79|1602.79|1602.79|1602.79|1602.79|1602.79|1602.79|0
1655724420000|2022-06-20 11:27:00|1602.82|1602.82|1602.82|1602.82|1602.82|1602.82|1602.82|1602.82|0
1655724430000|2022-06-20 11:27:10|1602.91|1602.91|1602.91|1602.91|1602.91|1602.91|1602.91|1602.91|0
1655724470000|2022-06-20 11:27:50|1603.05|1603.05|1603.05|1603.05|1603.05|1603.05|1603.05|1603.05|0
1655724480000|2022-06-20 11:28:00|1603.28|1603.28|1603.44|1603.44|1603.44|1603.44|1603.28|1603.28|0
1655724490000|2022-06-20 11:28:10|1603.42|1603.42|1603.48|1603.48|1603.48|1603.48|1603.42|1603.42|0
1655724500000|2022-06-20 11:28:20|1603.36|1603.36|1603.33|1603.33|1603.36|1603.36|1603.33|1603.33|0
1655724510000|2022-06-20 11:28:30|1603.27|1603.27|1603.27|1603.27|1603.27|1603.27|1603.27|1603.27|0
1655724540000|2022-06-20 11:29:00|1603.34|1603.34|1603.45|1603.45|1603.45|1603.45|1603.34|1603.34|0
1655724550000|2022-06-20 11:29:10|1603.51|1603.51|1603.36|1603.36|1603.51|1603.51|1603.36|1603.36|0
1655724560000|2022-06-20 11:29:20|1603.5|1603.5|1603.5|1603.5|1603.5|1603.5|1603.5|1603.5|0
1655724570000|2022-06-20 11:29:30|1603.44|1603.44|1603.44|1603.44|1603.44|1603.44|1603.44|1603.44|0
1655724650000|2022-06-20 11:30:50|1603.64|1603.64|1603.83|1603.83|1603.83|1603.83|1603.64|1603.64|0
1655724660000|2022-06-20 11:31:00|1604.26|1604.26|1604.15|1604.15|1604.26|1604.26|1604.15|1604.15|0
1655724690000|2022-06-20 11:31:30|1604.19|1604.19|1604.19|1604.19|1604.19|1604.19|1604.19|1604.19|0
1655724750000|2022-06-20 11:32:30|1604.3|1604.3|1604.27|1604.27|1604.3|1604.3|1604.27|1604.27|0
1655724890000|2022-06-20 11:34:50|1604.32|1604.32|1604.32|1604.32|1604.32|1604.32|1604.32|1604.32|0
1655724910000|2022-06-20 11:35:10|1604.38|1604.38|1604.9|1604.9|1605.02|1605.02|1604.38|1604.38|0
1655724920000|2022-06-20 11:35:20|1604.8|1604.8|1604.95|1604.95|1604.95|1604.95|1604.8|1604.8|0
1655724950000|2022-06-20 11:35:50|1604.48|1604.48|1604.71|1604.71|1604.71|1604.71|1604.48|1604.48|0
1655724960000|2022-06-20 11:36:00|1604.78|1604.78|1604.78|1604.78|1604.78|1604.78|1604.78|1604.78|0
1655724990000|2022-06-20 11:36:30|1604.88|1604.88|1604.88|1604.88|1604.88|1604.88|1604.88|1604.88|0
1655725000000|2022-06-20 11:36:40|1604.95|1604.95|1604.95|1604.95|1604.95|1604.95|1604.95|1604.95|0
1655725010000|2022-06-20 11:36:50|1605.08|1605.08|1605.34|1605.34|1605.34|1605.34|1605.08|1605.08|0
1655725020000|2022-06-20 11:37:00|1605.69|1605.69|1605.69|1605.69|1605.69|1605.69|1605.69|1605.69|0
1655725040000|2022-06-20 11:37:20|1605.73|1605.73|1605.42|1605.42|1605.73|1605.73|1605.42|1605.42|0
1655725050000|2022-06-20 11:37:30|1605.07|1605.07|1605.16|1605.16|1605.16|1605.16|1605.07|1605.07|0
1655725070000|2022-06-20 11:37:50|1604.95|1604.95|1604.95|1604.95|1604.95|1604.95|1604.95|1604.95|0
1655725080000|2022-06-20 11:38:00|1605.07|1605.07|1604.49|1604.49|1605.07|1605.07|1604.49|1604.49|0
1655725090000|2022-06-20 11:38:10|1604.39|1604.39|1604.22|1604.22|1604.39|1604.39|1604.22|1604.22|0
1655725150000|2022-06-20 11:39:10|1604.38|1604.38|1604.38|1604.38|1604.38|1604.38|1604.38|1604.38|0
1655725160000|2022-06-20 11:39:20|1604.17|1604.17|1604.17|1604.17|1604.17|1604.17|1604.17|1604.17|0
1655725260000|2022-06-20 11:41:00|1604.07|1604.07|1604.07|1604.07|1604.07|1604.07|1604.07|1604.07|0
1655725310000|2022-06-20 11:41:50|1604.13|1604.13|1604.22|1604.22|1604.24|1604.24|1604.13|1604.13|0
1655725380000|2022-06-20 11:43:00|1604.42|1604.42|1604.42|1604.42|1604.42|1604.42|1604.42|1604.42|0
1655725390000|2022-06-20 11:43:10|1604.39|1604.39|1604.59|1604.59|1604.59|1604.59|1604.39|1604.39|0
1655725400000|2022-06-20 11:43:20|1604.56|1604.56|1604.56|1604.56|1604.56|1604.56|1604.56|1604.56|0
1655725440000|2022-06-20 11:44:00|1604.49|1604.49|1604.49|1604.49|1604.49|1604.49|1604.49|1604.49|0
1655725460000|2022-06-20 11:44:20|1604.54|1604.54|1604.54|1604.54|1604.54|1604.54|1604.54|1604.54|0
1655725470000|2022-06-20 11:44:30|1604.59|1604.59|1604.64|1604.64|1604.64|1604.64|1604.59|1604.59|0
1655725480000|2022-06-20 11:44:40|1604.89|1604.89|1605.01|1605.01|1605.01|1605.01|1604.89|1604.89|0
1655725530000|2022-06-20 11:45:30|1604.77|1604.77|1604.77|1604.77|1604.77|1604.77|1604.77|1604.77|0
1655725540000|2022-06-20 11:45:40|1604.72|1604.72|1604.72|1604.72|1604.72|1604.72|1604.72|1604.72|0
1655725570000|2022-06-20 11:46:10|1604.57|1604.57|1604.55|1604.55|1604.57|1604.57|1604.55|1604.55|0
1655725620000|2022-06-20 11:47:00|1604.62|1604.62|1604.62|1604.62|1604.62|1604.62|1604.62|1604.62|0
1655725660000|2022-06-20 11:47:40|1604.54|1604.54|1604.54|1604.54|1604.54|1604.54|1604.54|1604.54|0
1655725670000|2022-06-20 11:47:50|1604.64|1604.64|1604.75|1604.75|1604.75|1604.75|1604.64|1604.64|0
1655725720000|2022-06-20 11:48:40|1604.68|1604.68|1604.68|1604.68|1604.68|1604.68|1604.68|1604.68|0
1655725750000|2022-06-20 11:49:10|1604.57|1604.57|1604.57|1604.57|1604.57|1604.57|1604.57|1604.57|0
1655725770000|2022-06-20 11:49:30|1604.62|1604.62|1604.62|1604.62|1604.62|1604.62|1604.62|1604.62|0
1655725800000|2022-06-20 11:50:00|1604.72|1604.72|1604.72|1604.72|1604.72|1604.72|1604.72|1604.72|0
1655725840000|2022-06-20 11:50:40|1604.79|1604.79|1605.17|1605.17|1605.17|1605.17|1604.79|1604.79|0
1655725850000|2022-06-20 11:50:50|1605.27|1605.27|1605.27|1605.27|1605.27|1605.27|1605.27|1605.27|0
1655725870000|2022-06-20 11:51:10|1605.35|1605.35|1605.35|1605.35|1605.35|1605.35|1605.35|1605.35|0
1655725880000|2022-06-20 11:51:20|1605.47|1605.47|1605.47|1605.47|1605.47|1605.47|1605.47|1605.47|0
1655725890000|2022-06-20 11:51:30|1605.45|1605.45|1605.45|1605.45|1605.45|1605.45|1605.45|1605.45|0
1655725910000|2022-06-20 11:51:50|1605.35|1605.35|1605.35|1605.35|1605.35|1605.35|1605.35|1605.35|0
1655725980000|2022-06-20 11:53:00|1604.88|1604.88|1604.88|1604.88|1604.88|1604.88|1604.88|1604.88|0
1655725990000|2022-06-20 11:53:10|1604.76|1604.76|1604.47|1604.47|1604.76|1604.76|1604.47|1604.47|0
1655726020000|2022-06-20 11:53:40|1604.35|1604.35|1604.35|1604.35|1604.35|1604.35|1604.35|1604.35|0
1655726040000|2022-06-20 11:54:00|1604.45|1604.45|1604.45|1604.45|1604.45|1604.45|1604.45|1604.45|0
1655726050000|2022-06-20 11:54:10|1604.22|1604.22|1604.3|1604.3|1604.3|1604.3|1604.22|1604.22|0
1655726070000|2022-06-20 11:54:30|1604.16|1604.16|1604.16|1604.16|1604.16|1604.16|1604.16|1604.16|0
1655726090000|2022-06-20 11:54:50|1604.03|1604.03|1603.82|1603.82|1604.03|1604.03|1603.82|1603.82|0
1655726100000|2022-06-20 11:55:00|1603.75|1603.75|1603.75|1603.75|1603.75|1603.75|1603.75|1603.75|0
1655726110000|2022-06-20 11:55:10|1603.89|1603.89|1604.36|1604.36|1604.36|1604.36|1603.89|1603.89|0
1655726120000|2022-06-20 11:55:20|1604.11|1604.11|1604.26|1604.26|1604.26|1604.26|1604.11|1604.11|0
1655726140000|2022-06-20 11:55:40|1604.13|1604.13|1604.18|1604.18|1604.18|1604.18|1604.13|1604.13|0
1655726150000|2022-06-20 11:55:50|1604.08|1604.08|1604.08|1604.08|1604.08|1604.08|1604.08|1604.08|0
1655726190000|2022-06-20 11:56:30|1604.01|1604.01|1604.01|1604.01|1604.01|1604.01|1604.01|1604.01|0
1655726240000|2022-06-20 11:57:20|1604.08|1604.08|1604.08|1604.08|1604.08|1604.08|1604.08|1604.08|0
1655726270000|2022-06-20 11:57:50|1603.96|1603.96|1603.96|1603.96|1603.96|1603.96|1603.96|1603.96|0
1655726310000|2022-06-20 11:58:30|1604|1604|1604|1604|1604|1604|1604|1604|0
1655726350000|2022-06-20 11:59:10|1603.97|1603.97|1603.97|1603.97|1603.97|1603.97|1603.97|1603.97|0
1655726390000|2022-06-20 11:59:50|1603.86|1603.86|1603.54|1603.54|1603.86|1603.86|1603.54|1603.54|0
1655726400000|2022-06-20 12:00:00|1603.61|1603.61|1603.73|1603.73|1603.73|1603.73|1603.61|1603.61|0
1655726460000|2022-06-20 12:01:00|1603.68|1603.68|1603.75|1603.75|1603.75|1603.75|1603.68|1603.68|0
1655726490000|2022-06-20 12:01:30|1603.6|1603.6|1603.6|1603.6|1603.6|1603.6|1603.6|1603.6|0
1655726500000|2022-06-20 12:01:40|1603.28|1603.28|1603.28|1603.28|1603.28|1603.28|1603.28|1603.28|0
1655726520000|2022-06-20 12:02:00|1603.3|1603.3|1603.51|1603.51|1603.51|1603.51|1603.3|1603.3|0
1655726570000|2022-06-20 12:02:50|1603.45|1603.45|1603.45|1603.45|1603.45|1603.45|1603.45|1603.45|0
1655726580000|2022-06-20 12:03:00|1603.33|1603.33|1603.33|1603.33|1603.33|1603.33|1603.33|1603.33|0
1655726620000|2022-06-20 12:03:40|1603.26|1603.26|1603.27|1603.27|1603.39|1603.39|1603.26|1603.26|0
1655726630000|2022-06-20 12:03:50|1603.43|1603.43|1603.02|1603.02|1603.49|1603.49|1603.02|1603.02|0
1655726640000|2022-06-20 12:04:00|1603.09|1603.09|1603|1603|1603.09|1603.09|1603|1603|0
1655726650000|2022-06-20 12:04:10|1602.88|1602.88|1602.88|1602.88|1602.88|1602.88|1602.88|1602.88|0
1655726670000|2022-06-20 12:04:30|1602.81|1602.81|1602.81|1602.81|1602.81|1602.81|1602.81|1602.81|0
1655726680000|2022-06-20 12:04:40|1602.75|1602.75|1602.72|1602.72|1602.75|1602.75|1602.72|1602.72|0
1655726700000|2022-06-20 12:05:00|1602.67|1602.67|1602.62|1602.62|1602.67|1602.67|1602.62|1602.62|0
1655726710000|2022-06-20 12:05:10|1602.52|1602.52|1602.46|1602.46|1602.52|1602.52|1602.46|1602.46|0
1655726720000|2022-06-20 12:05:20|1602.36|1602.36|1602.36|1602.36|1602.36|1602.36|1602.36|1602.36|0
1655726730000|2022-06-20 12:05:30|1602.48|1602.48|1602.48|1602.48|1602.48|1602.48|1602.48|1602.48|0
1655726760000|2022-06-20 12:06:00|1602.16|1602.16|1602.09|1602.09|1602.16|1602.16|1602.09|1602.09|0
1655726820000|2022-06-20 12:07:00|1602.21|1602.21|1602.21|1602.21|1602.21|1602.21|1602.21|1602.21|0
1655726830000|2022-06-20 12:07:10|1602.31|1602.31|1602.24|1602.24|1602.31|1602.31|1602.24|1602.24|0
1655726850000|2022-06-20 12:07:30|1602.2|1602.2|1602.2|1602.2|1602.2|1602.2|1602.2|1602.2|0
1655726920000|2022-06-20 12:08:40|1602.44|1602.44|1602.44|1602.44|1602.44|1602.44|1602.44|1602.44|0
1655727000000|2022-06-20 12:10:00|1602.39|1602.39|1602.34|1602.34|1602.39|1602.39|1602.34|1602.34|0
1655727030000|2022-06-20 12:10:30|1602.49|1602.49|1602.49|1602.49|1602.49|1602.49|1602.49|1602.49|0
1655727080000|2022-06-20 12:11:20|1602.39|1602.39|1602.31|1602.31|1602.39|1602.39|1602.27|1602.27|0
1655727160000|2022-06-20 12:12:40|1602.42|1602.42|1602.48|1602.48|1602.52|1602.52|1602.42|1602.42|0
1655727180000|2022-06-20 12:13:00|1602.68|1602.68|1602.57|1602.57|1602.68|1602.68|1602.57|1602.57|0
1655727200000|2022-06-20 12:13:20|1602.64|1602.64|1602.83|1602.83|1602.83|1602.83|1602.64|1602.64|0
1655727290000|2022-06-20 12:14:50|1602.76|1602.76|1602.76|1602.76|1602.76|1602.76|1602.76|1602.76|0
1655727310000|2022-06-20 12:15:10|1602.69|1602.69|1602.69|1602.69|1602.69|1602.69|1602.69|1602.69|0
1655727330000|2022-06-20 12:15:30|1602.75|1602.75|1602.65|1602.65|1602.75|1602.75|1602.65|1602.65|0
1655727340000|2022-06-20 12:15:40|1602.43|1602.43|1602.65|1602.65|1602.65|1602.65|1602.43|1602.43|0
1655727350000|2022-06-20 12:15:50|1602.75|1602.75|1602.75|1602.75|1602.75|1602.75|1602.75|1602.75|0
1655727370000|2022-06-20 12:16:10|1602.95|1602.95|1603.12|1603.12|1603.12|1603.12|1602.95|1602.95|0
1655727380000|2022-06-20 12:16:20|1603.01|1603.01|1603.03|1603.03|1603.03|1603.03|1603.01|1603.01|0
1655727390000|2022-06-20 12:16:30|1603.15|1603.15|1603.15|1603.15|1603.15|1603.15|1603.15|1603.15|0
1655727440000|2022-06-20 12:17:20|1603.04|1603.04|1602.83|1602.83|1603.04|1603.04|1602.83|1602.83|0
1655727460000|2022-06-20 12:17:40|1602.78|1602.78|1602.76|1602.76|1602.78|1602.78|1602.76|1602.76|0
1655727470000|2022-06-20 12:17:50|1602.43|1602.43|1602.17|1602.17|1602.43|1602.43|1602.17|1602.17|0
1655727480000|2022-06-20 12:18:00|1602.1|1602.1|1602.1|1602.1|1602.1|1602.1|1602.1|1602.1|0
1655727490000|2022-06-20 12:18:10|1602|1602|1602.25|1602.25|1602.25|1602.25|1601.89|1601.89|0
1655727510000|2022-06-20 12:18:30|1602.14|1602.14|1602.28|1602.28|1602.28|1602.28|1602.14|1602.14|0
1655727600000|2022-06-20 12:20:00|1602.49|1602.49|1602.49|1602.49|1602.6|1602.6|1602.49|1602.49|0
1655727630000|2022-06-20 12:20:30|1602.81|1602.81|1602.6|1602.6|1602.81|1602.81|1602.6|1602.6|0
1655727650000|2022-06-20 12:20:50|1602.81|1602.81|1602.81|1602.81|1602.81|1602.81|1602.81|1602.81|0
1655727660000|2022-06-20 12:21:00|1602.92|1602.92|1602.81|1602.81|1602.92|1602.92|1602.81|1602.81|0
1655727670000|2022-06-20 12:21:10|1602.92|1602.92|1602.71|1602.71|1602.92|1602.92|1602.71|1602.71|0
1655727680000|2022-06-20 12:21:20|1602.81|1602.81|1602.81|1602.81|1602.81|1602.81|1602.81|1602.81|0
1655727700000|2022-06-20 12:21:40|1602.95|1602.95|1602.95|1602.95|1603.06|1603.06|1602.95|1602.95|0
1655727710000|2022-06-20 12:21:50|1603.06|1603.06|1603.06|1603.06|1603.06|1603.06|1603.06|1603.06|0
1655727730000|2022-06-20 12:22:10|1603.27|1603.27|1603.34|1603.34|1603.34|1603.34|1603.27|1603.27|0
1655727790000|2022-06-20 12:23:10|1603.42|1603.42|1603.42|1603.42|1603.42|1603.42|1603.42|1603.42|0
1655727810000|2022-06-20 12:23:30|1603.63|1603.63|1603.63|1603.63|1603.63|1603.63|1603.63|1603.63|0
1655727820000|2022-06-20 12:23:40|1603.74|1603.74|1603.74|1603.74|1603.74|1603.74|1603.74|1603.74|0
1655727840000|2022-06-20 12:24:00|1603.97|1603.97|1603.97|1603.97|1603.97|1603.97|1603.97|1603.97|0
1655727850000|2022-06-20 12:24:10|1604.18|1604.18|1604.18|1604.18|1604.18|1604.18|1604.18|1604.18|0
1655727860000|2022-06-20 12:24:20|1604.27|1604.27|1604.35|1604.35|1604.35|1604.35|1604.27|1604.27|0
1655727880000|2022-06-20 12:24:40|1604.25|1604.25|1604.25|1604.25|1604.25|1604.25|1604.25|1604.25|0
1655727890000|2022-06-20 12:24:50|1604.16|1604.16|1604.16|1604.16|1604.16|1604.16|1604.16|1604.16|0
1655727900000|2022-06-20 12:25:00|1604.06|1604.06|1604.06|1604.06|1604.06|1604.06|1604.06|1604.06|0
1655727930000|2022-06-20 12:25:30|1604.02|1604.02|1604|1604|1604.02|1604.02|1604|1604|0
1655727940000|2022-06-20 12:25:40|1604.2|1604.2|1604.2|1604.2|1604.2|1604.2|1604.2|1604.2|0
1655727950000|2022-06-20 12:25:50|1604.06|1604.06|1604.06|1604.06|1604.06|1604.06|1604.06|1604.06|0
1655727960000|2022-06-20 12:26:00|1604.13|1604.13|1604.02|1604.02|1604.13|1604.13|1604.02|1604.02|0
1655727980000|2022-06-20 12:26:20|1604.13|1604.13|1604.13|1604.13|1604.13|1604.13|1604.13|1604.13|0
1655728010000|2022-06-20 12:26:50|1604.02|1604.02|1604.02|1604.02|1604.02|1604.02|1604.02|1604.02|0
1655728030000|2022-06-20 12:27:10|1603.95|1603.95|1603.95|1603.95|1603.95|1603.95|1603.95|1603.95|0
1655728040000|2022-06-20 12:27:20|1603.74|1603.74|1603.74|1603.74|1603.74|1603.74|1603.74|1603.74|0
1655728070000|2022-06-20 12:27:50|1603.63|1603.63|1603.63|1603.63|1603.63|1603.63|1603.63|1603.63|0
1655728080000|2022-06-20 12:28:00|1603.68|1603.68|1603.75|1603.75|1603.77|1603.77|1603.68|1603.68|0
1655728110000|2022-06-20 12:28:30|1602.92|1602.92|1602.44|1602.44|1602.92|1602.92|1602.37|1602.37|0
1655728120000|2022-06-20 12:28:40|1602.32|1602.32|1601.83|1601.83|1602.32|1602.32|1601.83|1601.83|0
1655728130000|2022-06-20 12:28:50|1601.95|1601.95|1601.76|1601.76|1601.95|1601.95|1601.76|1601.76|0
1655728140000|2022-06-20 12:29:00|1601.88|1601.88|1601.78|1601.78|1601.88|1601.88|1601.78|1601.78|0
1655728170000|2022-06-20 12:29:30|1601.54|1601.54|1601.54|1601.54|1601.54|1601.54|1601.54|1601.54|0
1655728180000|2022-06-20 12:29:40|1601.41|1601.41|1601.41|1601.41|1601.41|1601.41|1601.41|1601.41|0
1655728190000|2022-06-20 12:29:50|1601.48|1601.48|1601.24|1601.24|1601.48|1601.48|1601.24|1601.24|0
1655728220000|2022-06-20 12:30:20|1601.43|1601.43|1601.59|1601.59|1601.6|1601.6|1601.43|1601.43|0
1655728230000|2022-06-20 12:30:30|1601.36|1601.36|1601.12|1601.12|1601.36|1601.36|1601.12|1601.12|0
1655728260000|2022-06-20 12:31:00|1601.2|1601.2|1601.13|1601.13|1601.2|1601.2|1601.13|1601.13|0
1655728270000|2022-06-20 12:31:10|1601.02|1601.02|1601.02|1601.02|1601.02|1601.02|1601.02|1601.02|0
1655728320000|2022-06-20 12:32:00|1601.16|1601.16|1601.47|1601.47|1601.47|1601.47|1601.16|1601.16|0
1655728340000|2022-06-20 12:32:20|1601.46|1601.46|1601.46|1601.46|1601.46|1601.46|1601.46|1601.46|0
1655728360000|2022-06-20 12:32:40|1600.99|1600.99|1600.99|1600.99|1600.99|1600.99|1600.99|1600.99|0
1655728390000|2022-06-20 12:33:10|1600.88|1600.88|1600.88|1600.88|1600.88|1600.88|1600.88|1600.88|0
1655728410000|2022-06-20 12:33:30|1600.81|1600.81|1600.46|1600.46|1600.81|1600.81|1600.46|1600.46|0
1655728420000|2022-06-20 12:33:40|1600.35|1600.35|1600.35|1600.35|1600.35|1600.35|1600.35|1600.35|0
1655728450000|2022-06-20 12:34:10|1600.14|1600.14|1600.35|1600.35|1600.35|1600.35|1600.14|1600.14|0
1655728490000|2022-06-20 12:34:50|1600.5|1600.5|1600.5|1600.5|1600.5|1600.5|1600.5|1600.5|0
1655728500000|2022-06-20 12:35:00|1600.43|1600.43|1600.31|1600.31|1600.46|1600.46|1600.31|1600.31|0
1655728530000|2022-06-20 12:35:30|1600.45|1600.45|1600.38|1600.38|1600.45|1600.45|1600.38|1600.38|0
1655728550000|2022-06-20 12:35:50|1600.34|1600.34|1600.26|1600.26|1600.34|1600.34|1600.26|1600.26|0
1655728560000|2022-06-20 12:36:00|1600.38|1600.38|1600.38|1600.38|1600.38|1600.38|1600.38|1600.38|0
1655728570000|2022-06-20 12:36:10|1600.43|1600.43|1600.48|1600.48|1600.48|1600.48|1600.43|1600.43|0
1655728600000|2022-06-20 12:36:40|1600.51|1600.51|1600.51|1600.51|1600.51|1600.51|1600.51|1600.51|0
1655728620000|2022-06-20 12:37:00|1600.72|1600.72|1600.72|1600.72|1600.72|1600.72|1600.72|1600.72|0
1655728630000|2022-06-20 12:37:10|1600.83|1600.83|1600.83|1600.83|1600.83|1600.83|1600.83|1600.83|0
1655728640000|2022-06-20 12:37:20|1600.94|1600.94|1601.06|1601.06|1601.06|1601.06|1600.94|1600.94|0
1655728680000|2022-06-20 12:38:00|1601.17|1601.17|1601.13|1601.13|1601.17|1601.17|1601.06|1601.06|0
1655728720000|2022-06-20 12:38:40|1601.08|1601.08|1601.08|1601.08|1601.08|1601.08|1601.08|1601.08|0
1655728750000|2022-06-20 12:39:10|1601.21|1601.21|1601.21|1601.21|1601.21|1601.21|1601.21|1601.21|0
1655728790000|2022-06-20 12:39:50|1601.28|1601.28|1601.28|1601.28|1601.28|1601.28|1601.28|1601.28|0
1655728810000|2022-06-20 12:40:10|1601.31|1601.31|1601.31|1601.31|1601.31|1601.31|1601.31|1601.31|0
1655728820000|2022-06-20 12:40:20|1601.42|1601.42|1601.31|1601.31|1601.42|1601.42|1601.31|1601.31|0
1655728830000|2022-06-20 12:40:30|1601.42|1601.42|1601.63|1601.63|1601.63|1601.63|1601.42|1601.42|0
1655728840000|2022-06-20 12:40:40|1601.77|1601.77|1601.77|1601.77|1601.77|1601.77|1601.77|1601.77|0
1655728850000|2022-06-20 12:40:50|1601.98|1601.98|1602.28|1602.28|1602.28|1602.28|1601.98|1601.98|0
1655728910000|2022-06-20 12:41:50|1602.32|1602.32|1602.32|1602.32|1602.32|1602.32|1602.32|1602.32|0
1655728920000|2022-06-20 12:42:00|1602.21|1602.21|1602.24|1602.24|1602.24|1602.24|1602.21|1602.21|0
1655728960000|2022-06-20 12:42:40|1602.28|1602.28|1602.28|1602.28|1602.28|1602.28|1602.28|1602.28|0
1655728970000|2022-06-20 12:42:50|1602.22|1602.22|1602.4|1602.4|1602.4|1602.4|1602.22|1602.22|0
1655728980000|2022-06-20 12:43:00|1602.55|1602.55|1602.4|1602.4|1602.55|1602.55|1602.4|1602.4|0
1655728990000|2022-06-20 12:43:10|1602.54|1602.54|1602.54|1602.54|1602.54|1602.54|1602.54|1602.54|0
1655729030000|2022-06-20 12:43:50|1602.61|1602.61|1602.61|1602.61|1602.61|1602.61|1602.61|1602.61|0
1655729040000|2022-06-20 12:44:00|1602.59|1602.59|1602.99|1602.99|1602.99|1602.99|1602.59|1602.59|0
1655729050000|2022-06-20 12:44:10|1603.05|1603.05|1603.05|1603.05|1603.05|1603.05|1603.05|1603.05|0
1655729110000|2022-06-20 12:45:10|1603.08|1603.08|1603.08|1603.08|1603.08|1603.08|1603.08|1603.08|0
1655729120000|2022-06-20 12:45:20|1602.98|1602.98|1602.98|1602.98|1602.98|1602.98|1602.98|1602.98|0
1655729150000|2022-06-20 12:45:50|1602.93|1602.93|1602.95|1602.95|1603.02|1603.02|1602.93|1602.93|0
1655729320000|2022-06-20 12:48:40|1602.99|1602.99|1602.99|1602.99|1602.99|1602.99|1602.99|1602.99|0
1655729330000|2022-06-20 12:48:50|1603.02|1603.02|1603.02|1603.02|1603.02|1603.02|1603.02|1603.02|0
1655729350000|2022-06-20 12:49:10|1603.15|1603.15|1603.15|1603.15|1603.15|1603.15|1603.15|1603.15|0
1655729410000|2022-06-20 12:50:10|1603.04|1603.04|1602.83|1602.83|1603.04|1603.04|1602.8|1602.8|0
1655729450000|2022-06-20 12:50:50|1602.7|1602.7|1602.17|1602.17|1602.77|1602.77|1602.14|1602.14|0
1655729460000|2022-06-20 12:51:00|1601.82|1601.82|1601.82|1601.82|1601.82|1601.82|1601.82|1601.82|0
1655729510000|2022-06-20 12:51:50|1601.67|1601.67|1601.27|1601.27|1601.67|1601.67|1601.27|1601.27|0
1655729520000|2022-06-20 12:52:00|1601.17|1601.17|1600.95|1600.95|1601.17|1601.17|1600.95|1600.95|0
1655729530000|2022-06-20 12:52:10|1600.88|1600.88|1600.88|1600.88|1600.88|1600.88|1600.88|1600.88|0
1655729550000|2022-06-20 12:52:30|1600.64|1600.64|1600.59|1600.59|1600.64|1600.64|1600.59|1600.59|0
1655729570000|2022-06-20 12:52:50|1600.49|1600.49|1600.49|1600.49|1600.49|1600.49|1600.49|1600.49|0
1655729580000|2022-06-20 12:53:00|1600.39|1600.39|1600.39|1600.39|1600.39|1600.39|1600.39|1600.39|0
1655729590000|2022-06-20 12:53:10|1600.6|1600.6|1600.92|1600.92|1600.92|1600.92|1600.6|1600.6|0
1655729630000|2022-06-20 12:53:50|1600.74|1600.74|1600.78|1600.78|1600.78|1600.78|1600.64|1600.64|0
1655729640000|2022-06-20 12:54:00|1600.84|1600.84|1600.9|1600.9|1600.93|1600.93|1600.84|1600.84|0
1655729650000|2022-06-20 12:54:10|1600.31|1600.31|1600.31|1600.31|1600.31|1600.31|1600.31|1600.31|0
1655729720000|2022-06-20 12:55:20|1600.22|1600.22|1600.26|1600.26|1600.26|1600.26|1600.1|1600.1|0
1655729730000|2022-06-20 12:55:30|1600.15|1600.15|1600.15|1600.15|1600.15|1600.15|1600.15|1600.15|0
1655729740000|2022-06-20 12:55:40|1600.08|1600.08|1600.03|1600.03|1600.15|1600.15|1600.03|1600.03|0
1655729750000|2022-06-20 12:55:50|1600.1|1600.1|1600.3|1600.3|1600.3|1600.3|1600.1|1600.1|0
1655729760000|2022-06-20 12:56:00|1600.35|1600.35|1600.35|1600.35|1600.35|1600.35|1600.35|1600.35|0
1655729780000|2022-06-20 12:56:20|1600.31|1600.31|1600.31|1600.31|1600.31|1600.31|1600.31|1600.31|0
1655729790000|2022-06-20 12:56:30|1600.19|1600.19|1600.19|1600.19|1600.19|1600.19|1600.19|1600.19|0
1655729860000|2022-06-20 12:57:40|1600.01|1600.01|1600.01|1600.01|1600.01|1600.01|1600.01|1600.01|0
1655729900000|2022-06-20 12:58:20|1600.08|1600.08|1600.15|1600.15|1600.15|1600.15|1600.08|1600.08|0
1655729920000|2022-06-20 12:58:40|1600.09|1600.09|1600.11|1600.11|1600.11|1600.11|1600.09|1600.09|0
1655729970000|2022-06-20 12:59:30|1600.18|1600.18|1600.18|1600.18|1600.18|1600.18|1600.18|1600.18|0
1655729990000|2022-06-20 12:59:50|1599.6|1599.6|1599.55|1599.55|1599.6|1599.6|1599.55|1599.55|0
1655730020000|2022-06-20 13:00:20|1599.48|1599.48|1599.55|1599.55|1599.55|1599.55|1599.48|1599.48|0
1655730030000|2022-06-20 13:00:30|1599.59|1599.59|1599.74|1599.74|1599.74|1599.74|1599.59|1599.59|0
1655730050000|2022-06-20 13:00:50|1599.68|1599.68|1599.68|1599.68|1599.68|1599.68|1599.68|1599.68|0
1655730080000|2022-06-20 13:01:20|1599.82|1599.82|1599.82|1599.82|1599.82|1599.82|1599.82|1599.82|0
1655730100000|2022-06-20 13:01:40|1599.68|1599.68|1599.61|1599.61|1599.68|1599.68|1599.61|1599.61|0
1655730120000|2022-06-20 13:02:00|1600.04|1600.04|1601.31|1601.31|1601.31|1601.31|1600.04|1600.04|0
1655730130000|2022-06-20 13:02:10|1601.1|1601.1|1601.4|1601.4|1601.4|1601.4|1601.1|1601.1|0
1655730140000|2022-06-20 13:02:20|1601.22|1601.22|1601.32|1601.32|1601.32|1601.32|1601.11|1601.11|0
1655730210000|2022-06-20 13:03:30|1601.47|1601.47|1601.47|1601.47|1601.47|1601.47|1601.47|1601.47|0
1655730220000|2022-06-20 13:03:40|1601.7|1601.7|1601.7|1601.7|1601.7|1601.7|1601.7|1601.7|0
1655730230000|2022-06-20 13:03:50|1601.4|1601.4|1601.4|1601.4|1601.4|1601.4|1601.4|1601.4|0
1655730260000|2022-06-20 13:04:20|1601.47|1601.47|1601.29|1601.29|1601.47|1601.47|1601.29|1601.29|0
1655730270000|2022-06-20 13:04:30|1601.45|1601.45|1601.45|1601.45|1601.45|1601.45|1601.45|1601.45|0
1655730310000|2022-06-20 13:05:10|1601.57|1601.57|1601.57|1601.57|1601.57|1601.57|1601.57|1601.57|0
1655730360000|2022-06-20 13:06:00|1601.7|1601.7|1601.7|1601.7|1601.7|1601.7|1601.7|1601.7|0
1655730380000|2022-06-20 13:06:20|1601.72|1601.72|1601.72|1601.72|1601.72|1601.72|1601.72|1601.72|0
1655730390000|2022-06-20 13:06:30|1601.79|1601.79|1601.79|1601.79|1601.79|1601.79|1601.79|1601.79|0
1655730400000|2022-06-20 13:06:40|1601.88|1601.88|1601.88|1601.88|1601.88|1601.88|1601.88|1601.88|0
1655730410000|2022-06-20 13:06:50|1601.69|1601.69|1601.46|1601.46|1601.69|1601.69|1601.46|1601.46|0
1655730440000|2022-06-20 13:07:20|1601.55|1601.55|1601.55|1601.55|1601.55|1601.55|1601.55|1601.55|0
1655730460000|2022-06-20 13:07:40|1601.54|1601.54|1601.54|1601.54|1601.54|1601.54|1601.54|1601.54|0
1655730490000|2022-06-20 13:08:10|1601.55|1601.55|1601.55|1601.55|1601.55|1601.55|1601.55|1601.55|0
1655730520000|2022-06-20 13:08:40|1601.9|1601.9|1601.97|1601.97|1601.97|1601.97|1601.9|1601.9|0
1655730530000|2022-06-20 13:08:50|1601.95|1601.95|1601.95|1601.95|1601.95|1601.95|1601.95|1601.95|0
1655730560000|2022-06-20 13:09:20|1602.04|1602.04|1602.04|1602.04|1602.04|1602.04|1602.04|1602.04|0
1655730570000|2022-06-20 13:09:30|1602.02|1602.02|1602.02|1602.02|1602.02|1602.02|1602.02|1602.02|0
1655730600000|2022-06-20 13:10:00|1602.13|1602.13|1602.07|1602.07|1602.13|1602.13|1602.07|1602.07|0
1655730620000|2022-06-20 13:10:20|1602.04|1602.04|1601.93|1601.93|1602.04|1602.04|1601.93|1601.93|0
1655730630000|2022-06-20 13:10:30|1601.99|1601.99|1601.99|1601.99|1601.99|1601.99|1601.99|1601.99|0
1655730640000|2022-06-20 13:10:40|1602.06|1602.06|1601.99|1601.99|1602.06|1602.06|1601.99|1601.99|0
1655730650000|2022-06-20 13:10:50|1601.96|1601.96|1601.8|1601.8|1601.96|1601.96|1601.8|1601.8|0
1655730660000|2022-06-20 13:11:00|1601.85|1601.85|1601.85|1601.85|1601.85|1601.85|1601.85|1601.85|0
1655730670000|2022-06-20 13:11:10|1601.64|1601.64|1601.75|1601.75|1601.75|1601.75|1601.64|1601.64|0
1655730710000|2022-06-20 13:11:50|1601.8|1601.8|1601.8|1601.8|1601.8|1601.8|1601.8|1601.8|0
1655730720000|2022-06-20 13:12:00|1601.75|1601.75|1601.75|1601.75|1601.75|1601.75|1601.75|1601.75|0
1655730740000|2022-06-20 13:12:20|1601.67|1601.67|1601.67|1601.67|1601.67|1601.67|1601.67|1601.67|0
1655730800000|2022-06-20 13:13:20|1601.58|1601.58|1601.58|1601.58|1601.58|1601.58|1601.58|1601.58|0
1655730820000|2022-06-20 13:13:40|1601.61|1601.61|1601.55|1601.55|1601.61|1601.61|1601.55|1601.55|0
1655730860000|2022-06-20 13:14:20|1601.48|1601.48|1601.48|1601.48|1601.48|1601.48|1601.48|1601.48|0
1655730880000|2022-06-20 13:14:40|1601.55|1601.55|1601.78|1601.78|1601.78|1601.78|1601.55|1601.55|0
1655730900000|2022-06-20 13:15:00|1602.02|1602.02|1602.02|1602.02|1602.02|1602.02|1602.02|1602.02|0
1655731000000|2022-06-20 13:16:40|1602.08|1602.08|1602.08|1602.08|1602.08|1602.08|1602.08|1602.08|0
1655731050000|2022-06-20 13:17:30|1602.36|1602.36|1602.36|1602.36|1602.36|1602.36|1602.36|1602.36|0
1655731080000|2022-06-20 13:18:00|1603.06|1603.06|1603.06|1603.06|1603.06|1603.06|1603.06|1603.06|0
1655731090000|2022-06-20 13:18:10|1602.99|1602.99|1602.99|1602.99|1602.99|1602.99|1602.99|1602.99|0
1655731110000|2022-06-20 13:18:30|1602.95|1602.95|1602.9|1602.9|1602.95|1602.95|1602.9|1602.9|0
1655731120000|2022-06-20 13:18:40|1602.96|1602.96|1602.98|1602.98|1602.98|1602.98|1602.96|1602.96|0
1655731140000|2022-06-20 13:19:00|1602.63|1602.63|1602.69|1602.69|1602.69|1602.69|1602.63|1602.63|0
1655731150000|2022-06-20 13:19:10|1602.78|1602.78|1602.71|1602.71|1602.78|1602.78|1602.71|1602.71|0
1655731160000|2022-06-20 13:19:20|1602.62|1602.62|1602.3|1602.3|1602.62|1602.62|1602.3|1602.3|0
1655731170000|2022-06-20 13:19:30|1602.23|1602.23|1602.23|1602.23|1602.23|1602.23|1602.23|1602.23|0
1655731190000|2022-06-20 13:19:50|1602.13|1602.13|1602.23|1602.23|1602.23|1602.23|1602.13|1602.13|0
1655731200000|2022-06-20 13:20:00|1602.19|1602.19|1602.19|1602.19|1602.19|1602.19|1602.19|1602.19|0
1655731210000|2022-06-20 13:20:10|1602.17|1602.17|1602.2|1602.2|1602.2|1602.2|1602.17|1602.17|0
1655731230000|2022-06-20 13:20:30|1602.13|1602.13|1602.13|1602.13|1602.13|1602.13|1602.13|1602.13|0
1655731250000|2022-06-20 13:20:50|1602.03|1602.03|1602.03|1602.03|1602.03|1602.03|1602.03|1602.03|0
1655731310000|2022-06-20 13:21:50|1601.93|1601.93|1601.93|1601.93|1601.93|1601.93|1601.93|1601.93|0
1655731330000|2022-06-20 13:22:10|1601.78|1601.78|1601.67|1601.67|1601.78|1601.78|1601.67|1601.67|0
1655731380000|2022-06-20 13:23:00|1601.56|1601.56|1601.67|1601.67|1601.67|1601.67|1601.56|1601.56|0
1655731400000|2022-06-20 13:23:20|1601.57|1601.57|1601.57|1601.57|1601.57|1601.57|1601.57|1601.57|0
1655731420000|2022-06-20 13:23:40|1601.6|1601.6|1601.6|1601.6|1601.6|1601.6|1601.6|1601.6|0
1655731440000|2022-06-20 13:24:00|1601.5|1601.5|1601.5|1601.5|1601.5|1601.5|1601.5|1601.5|0
1655731450000|2022-06-20 13:24:10|1601.55|1601.55|1601.55|1601.55|1601.55|1601.55|1601.55|1601.55|0
1655731460000|2022-06-20 13:24:20|1601.51|1601.51|1601.49|1601.49|1601.51|1601.51|1601.49|1601.49|0
1655731490000|2022-06-20 13:24:50|1601.44|1601.44|1601.42|1601.42|1601.44|1601.44|1601.42|1601.42|0
1655731500000|2022-06-20 13:25:00|1601.49|1601.49|1601.49|1601.49|1601.49|1601.49|1601.49|1601.49|0
1655731510000|2022-06-20 13:25:10|1601.39|1601.39|1601.39|1601.39|1601.39|1601.39|1601.39|1601.39|0
1655731520000|2022-06-20 13:25:20|1601.33|1601.33|1601.33|1601.33|1601.33|1601.33|1601.33|1601.33|0
1655731530000|2022-06-20 13:25:30|1601.39|1601.39|1601.52|1601.52|1601.52|1601.52|1601.39|1601.39|0
1655731550000|2022-06-20 13:25:50|1601.38|1601.38|1601.78|1601.78|1601.79|1601.79|1601.38|1601.38|0
1655731560000|2022-06-20 13:26:00|1601.81|1601.81|1601.81|1601.81|1601.81|1601.81|1601.81|1601.81|0
1655731570000|2022-06-20 13:26:10|1601.78|1601.78|1601.98|1601.98|1601.98|1601.98|1601.78|1601.78|0
1655731580000|2022-06-20 13:26:20|1602.03|1602.03|1602.13|1602.13|1602.13|1602.13|1602.03|1602.03|0
1655731590000|2022-06-20 13:26:30|1602.51|1602.51|1602.8|1602.8|1602.8|1602.8|1602.51|1602.51|0
1655731600000|2022-06-20 13:26:40|1602.69|1602.69|1602.69|1602.69|1602.69|1602.69|1602.69|1602.69|0
1655731610000|2022-06-20 13:26:50|1602.62|1602.62|1602.62|1602.62|1602.62|1602.62|1602.62|1602.62|0
1655731620000|2022-06-20 13:27:00|1602.72|1602.72|1602.72|1602.72|1602.72|1602.72|1602.72|1602.72|0
1655731650000|2022-06-20 13:27:30|1602.37|1602.37|1602.37|1602.37|1602.37|1602.37|1602.37|1602.37|0
1655731660000|2022-06-20 13:27:40|1602.33|1602.33|1602.15|1602.15|1602.33|1602.33|1602.15|1602.15|0
1655731670000|2022-06-20 13:27:50|1602.21|1602.21|1602.21|1602.21|1602.21|1602.21|1602.21|1602.21|0
1655731710000|2022-06-20 13:28:30|1602.1|1602.1|1602.1|1602.1|1602.1|1602.1|1602.1|1602.1|0
1655731750000|2022-06-20 13:29:10|1602.03|1602.03|1602.03|1602.03|1602.03|1602.03|1602.03|1602.03|0
1655731770000|2022-06-20 13:29:30|1601.68|1601.68|1601.73|1601.73|1601.73|1601.73|1601.68|1601.68|0
1655731800000|2022-06-20 13:30:00|1601.76|1601.76|1601.73|1601.73|1601.76|1601.76|1601.73|1601.73|0
1655731810000|2022-06-20 13:30:10|1601.83|1601.83|1601.83|1601.83|1601.83|1601.83|1601.83|1601.83|0
1655731820000|2022-06-20 13:30:20|1601.8|1601.8|1601.8|1601.8|1601.8|1601.8|1601.8|1601.8|0
1655731830000|2022-06-20 13:30:30|1601.85|1601.85|1601.58|1601.58|1601.85|1601.85|1601.58|1601.58|0
1655731840000|2022-06-20 13:30:40|1601.65|1601.65|1601.86|1601.86|1601.86|1601.86|1601.65|1601.65|0
1655731850000|2022-06-20 13:30:50|1601.97|1601.97|1601.97|1601.97|1601.97|1601.97|1601.97|1601.97|0
1655731860000|2022-06-20 13:31:00|1602|1602|1601.64|1601.64|1602|1602|1601.64|1601.64|0
1655731880000|2022-06-20 13:31:20|1601.57|1601.57|1600.9|1600.9|1601.57|1601.57|1600.9|1600.9|0
1655731920000|2022-06-20 13:32:00|1600.64|1600.64|1600.44|1600.44|1600.64|1600.64|1600.44|1600.44|0
1655731930000|2022-06-20 13:32:10|1600.42|1600.42|1600.42|1600.42|1600.42|1600.42|1600.42|1600.42|0
1655731950000|2022-06-20 13:32:30|1600.54|1600.54|1600.43|1600.43|1600.54|1600.54|1600.43|1600.43|0
1655731960000|2022-06-20 13:32:40|1600.61|1600.61|1600.69|1600.69|1600.69|1600.69|1600.61|1600.61|0
1655731990000|2022-06-20 13:33:10|1600.74|1600.74|1601.37|1601.37|1601.37|1601.37|1600.74|1600.74|0
1655732010000|2022-06-20 13:33:30|1601.47|1601.47|1601.47|1601.47|1601.47|1601.47|1601.47|1601.47|0
1655732040000|2022-06-20 13:34:00|1601.15|1601.15|1601.01|1601.01|1601.15|1601.15|1601.01|1601.01|0
1655732080000|2022-06-20 13:34:40|1600.89|1600.89|1600.89|1600.89|1600.89|1600.89|1600.89|1600.89|0
1655732100000|2022-06-20 13:35:00|1600.87|1600.87|1600.89|1600.89|1600.89|1600.89|1600.87|1600.87|0
1655732110000|2022-06-20 13:35:10|1600.97|1600.97|1600.97|1600.97|1600.97|1600.97|1600.97|1600.97|0
1655732130000|2022-06-20 13:35:30|1601.44|1601.44|1601.44|1601.44|1601.44|1601.44|1601.44|1601.44|0
1655732140000|2022-06-20 13:35:40|1601.49|1601.49|1601.68|1601.68|1601.73|1601.73|1601.46|1601.46|0
1655732150000|2022-06-20 13:35:50|1601.74|1601.74|1601.74|1601.74|1601.74|1601.74|1601.74|1601.74|0
1655732160000|2022-06-20 13:36:00|1601.67|1601.67|1601.67|1601.67|1601.67|1601.67|1601.67|1601.67|0
1655732180000|2022-06-20 13:36:20|1601.74|1601.74|1601.67|1601.67|1601.74|1601.74|1601.67|1601.67|0
1655732190000|2022-06-20 13:36:30|1601.56|1601.56|1601.56|1601.56|1601.56|1601.56|1601.56|1601.56|0
1655732210000|2022-06-20 13:36:50|1601.7|1601.7|1601.7|1601.7|1601.7|1601.7|1601.7|1601.7|0
1655732220000|2022-06-20 13:37:00|1602.15|1602.15|1602.15|1602.15|1602.15|1602.15|1602.15|1602.15|0
1655732240000|2022-06-20 13:37:20|1602.25|1602.25|1602.25|1602.25|1602.25|1602.25|1602.25|1602.25|0
1655732260000|2022-06-20 13:37:40|1602.52|1602.52|1602.54|1602.54|1602.54|1602.54|1602.52|1602.52|0
1655732270000|2022-06-20 13:37:50|1602.64|1602.64|1602.99|1602.99|1602.99|1602.99|1602.64|1602.64|0
1655732280000|2022-06-20 13:38:00|1603.08|1603.08|1603.01|1603.01|1603.08|1603.08|1603.01|1603.01|0
1655732290000|2022-06-20 13:38:10|1603.07|1603.07|1603.07|1603.07|1603.07|1603.07|1603.07|1603.07|0
1655732330000|2022-06-20 13:38:50|1603.19|1603.19|1603.19|1603.19|1603.19|1603.19|1603.19|1603.19|0
1655732360000|2022-06-20 13:39:20|1603.12|1603.12|1603.12|1603.12|1603.12|1603.12|1603.12|1603.12|0
1655732370000|2022-06-20 13:39:30|1603.05|1603.05|1602.71|1602.71|1603.05|1603.05|1602.71|1602.71|0
1655732380000|2022-06-20 13:39:40|1602.75|1602.75|1602.73|1602.73|1602.75|1602.75|1602.73|1602.73|0
1655732390000|2022-06-20 13:39:50|1602.66|1602.66|1602.59|1602.59|1602.66|1602.66|1602.59|1602.59|0
1655732400000|2022-06-20 13:40:00|1602.37|1602.37|1602.24|1602.24|1602.38|1602.38|1602.24|1602.24|0
1655732410000|2022-06-20 13:40:10|1602.1|1602.1|1602.1|1602.1|1602.1|1602.1|1602.1|1602.1|0
1655732420000|2022-06-20 13:40:20|1601.92|1601.92|1601.9|1601.9|1601.92|1601.92|1601.9|1601.9|0
1655732430000|2022-06-20 13:40:30|1601.69|1601.69|1601.72|1601.72|1601.72|1601.72|1601.69|1601.69|0
1655732440000|2022-06-20 13:40:40|1601.66|1601.66|1601.39|1601.39|1601.66|1601.66|1601.39|1601.39|0
1655732460000|2022-06-20 13:41:00|1601.19|1601.19|1601.08|1601.08|1601.19|1601.19|1601.08|1601.08|0
1655732470000|2022-06-20 13:41:10|1601.19|1601.19|1601.29|1601.29|1601.29|1601.29|1601.19|1601.19|0
1655732480000|2022-06-20 13:41:20|1601.19|1601.19|1601.51|1601.51|1601.51|1601.51|1601.19|1601.19|0
1655732490000|2022-06-20 13:41:30|1601.57|1601.57|1601.57|1601.57|1601.57|1601.57|1601.57|1601.57|0
1655732500000|2022-06-20 13:41:40|1601.68|1601.68|1601.68|1601.68|1601.68|1601.68|1601.68|1601.68|0
1655732510000|2022-06-20 13:41:50|1601.8|1601.8|1601.8|1601.8|1601.8|1601.8|1601.8|1601.8|0
1655732520000|2022-06-20 13:42:00|1601.68|1601.68|1601.68|1601.68|1601.68|1601.68|1601.68|1601.68|0
1655732530000|2022-06-20 13:42:10|1601.54|1601.54|1601.59|1601.59|1601.59|1601.59|1601.54|1601.54|0
1655732540000|2022-06-20 13:42:20|1601.77|1601.77|1601.77|1601.77|1601.77|1601.77|1601.77|1601.77|0
1655732550000|2022-06-20 13:42:30|1601.83|1601.83|1601.95|1601.95|1601.95|1601.95|1601.83|1601.83|0
1655732600000|2022-06-20 13:43:20|1602|1602|1602|1602|1602|1602|1602|1602|0
1655732630000|2022-06-20 13:43:50|1601.91|1601.91|1601.91|1601.91|1601.91|1601.91|1601.91|1601.91|0
1655732640000|2022-06-20 13:44:00|1601.89|1601.89|1601.96|1601.96|1601.96|1601.96|1601.89|1601.89|0
1655732660000|2022-06-20 13:44:20|1602.31|1602.31|1602.43|1602.43|1602.43|1602.43|1602.31|1602.31|0
1655732670000|2022-06-20 13:44:30|1602.55|1602.55|1602.55|1602.55|1602.55|1602.55|1602.55|1602.55|0
1655732690000|2022-06-20 13:44:50|1602.66|1602.66|1602.66|1602.66|1602.66|1602.66|1602.66|1602.66|0
1655732700000|2022-06-20 13:45:00|1603.04|1603.04|1602.66|1602.66|1603.14|1603.14|1602.66|1602.66|0
1655732710000|2022-06-20 13:45:10|1602.62|1602.62|1602.62|1602.62|1602.62|1602.62|1602.62|1602.62|0
1655732720000|2022-06-20 13:45:20|1602.39|1602.39|1602.2|1602.2|1602.39|1602.39|1602.2|1602.2|0
1655732730000|2022-06-20 13:45:30|1602.24|1602.24|1602.24|1602.24|1602.24|1602.24|1602.24|1602.24|0
1655732740000|2022-06-20 13:45:40|1602.17|1602.17|1602.17|1602.17|1602.17|1602.17|1602.17|1602.17|0
1655732750000|2022-06-20 13:45:50|1602.05|1602.05|1602.05|1602.05|1602.05|1602.05|1602.05|1602.05|0
1655732760000|2022-06-20 13:46:00|1602.17|1602.17|1602.37|1602.37|1602.37|1602.37|1602.17|1602.17|0
1655732780000|2022-06-20 13:46:20|1602.45|1602.45|1602.45|1602.45|1602.45|1602.45|1602.45|1602.45|0
1655732790000|2022-06-20 13:46:30|1602.11|1602.11|1602.11|1602.11|1602.11|1602.11|1602.11|1602.11|0
1655732800000|2022-06-20 13:46:40|1602.06|1602.06|1601.96|1601.96|1602.06|1602.06|1601.96|1601.96|0
1655732810000|2022-06-20 13:46:50|1602.26|1602.26|1602.26|1602.26|1602.26|1602.26|1602.26|1602.26|0
1655732820000|2022-06-20 13:47:00|1602.17|1602.17|1602.26|1602.26|1602.26|1602.26|1602.17|1602.17|0
1655732830000|2022-06-20 13:47:10|1602.3|1602.3|1602.3|1602.3|1602.3|1602.3|1602.3|1602.3|0
1655732840000|2022-06-20 13:47:20|1602.26|1602.26|1602.24|1602.24|1602.26|1602.26|1602.24|1602.24|0
1655732860000|2022-06-20 13:47:40|1602.28|1602.28|1602.28|1602.28|1602.28|1602.28|1602.28|1602.28|0
1655732890000|2022-06-20 13:48:10|1602.35|1602.35|1602.23|1602.23|1602.35|1602.35|1602.23|1602.23|0
1655732900000|2022-06-20 13:48:20|1601.99|1601.99|1601.99|1601.99|1601.99|1601.99|1601.99|1601.99|0
1655732910000|2022-06-20 13:48:30|1601.79|1601.79|1601.69|1601.69|1601.89|1601.89|1601.69|1601.69|0
1655732920000|2022-06-20 13:48:40|1601.91|1601.91|1601.88|1601.88|1601.96|1601.96|1601.86|1601.86|0
1655732970000|2022-06-20 13:49:30|1601.84|1601.84|1601.84|1601.84|1601.84|1601.84|1601.84|1601.84|0
1655733000000|2022-06-20 13:50:00|1601.68|1601.68|1600.95|1600.95|1601.68|1601.68|1600.95|1600.95|0
1655733010000|2022-06-20 13:50:10|1600.89|1600.89|1601|1601|1601|1601|1600.89|1600.89|0
1655733020000|2022-06-20 13:50:20|1601.1|1601.1|1601.1|1601.1|1601.1|1601.1|1601.1|1601.1|0
1655733030000|2022-06-20 13:50:30|1601.15|1601.15|1601.11|1601.11|1601.15|1601.15|1601.11|1601.11|0
1655733070000|2022-06-20 13:51:10|1601.13|1601.13|1601.13|1601.13|1601.13|1601.13|1601.13|1601.13|0
1655733080000|2022-06-20 13:51:20|1601.15|1601.15|1601.08|1601.08|1601.15|1601.15|1601.08|1601.08|0
1655733100000|2022-06-20 13:51:40|1601.12|1601.12|1601.12|1601.12|1601.12|1601.12|1601.12|1601.12|0
1655733110000|2022-06-20 13:51:50|1601.23|1601.23|1601.23|1601.23|1601.23|1601.23|1601.23|1601.23|0
1655733120000|2022-06-20 13:52:00|1601.36|1601.36|1601.43|1601.43|1601.43|1601.43|1601.36|1601.36|0
1655733130000|2022-06-20 13:52:10|1601.49|1601.49|1601.49|1601.49|1601.49|1601.49|1601.49|1601.49|0
1655733140000|2022-06-20 13:52:20|1601.55|1601.55|1602.12|1602.12|1602.12|1602.12|1601.55|1601.55|0
1655733150000|2022-06-20 13:52:30|1602.24|1602.24|1602.21|1602.21|1602.26|1602.26|1602.21|1602.21|0
1655733160000|2022-06-20 13:52:40|1602.18|1602.18|1602.18|1602.18|1602.18|1602.18|1602.18|1602.18|0
1655733170000|2022-06-20 13:52:50|1602.26|1602.26|1602.26|1602.26|1602.26|1602.26|1602.26|1602.26|0
1655733200000|2022-06-20 13:53:20|1602.19|1602.19|1602.21|1602.21|1602.21|1602.21|1602.19|1602.19|0
1655733220000|2022-06-20 13:53:40|1602.49|1602.49|1602.52|1602.52|1602.52|1602.52|1602.49|1602.49|0
1655733240000|2022-06-20 13:54:00|1602.59|1602.59|1602.59|1602.59|1602.59|1602.59|1602.59|1602.59|0
1655733260000|2022-06-20 13:54:20|1602.65|1602.65|1602.57|1602.57|1602.65|1602.65|1602.57|1602.57|0
1655733300000|2022-06-20 13:55:00|1602.69|1602.69|1602.46|1602.46|1602.69|1602.69|1602.46|1602.46|0
1655733320000|2022-06-20 13:55:20|1602.52|1602.52|1602.52|1602.52|1602.52|1602.52|1602.52|1602.52|0
1655733340000|2022-06-20 13:55:40|1602.5|1602.5|1602.5|1602.5|1602.5|1602.5|1602.5|1602.5|0
1655733350000|2022-06-20 13:55:50|1602.57|1602.57|1602.5|1602.5|1602.57|1602.57|1602.5|1602.5|0
1655733360000|2022-06-20 13:56:00|1602.57|1602.57|1602.62|1602.62|1602.62|1602.62|1602.57|1602.57|0
1655733380000|2022-06-20 13:56:20|1602.73|1602.73|1602.73|1602.73|1602.73|1602.73|1602.73|1602.73|0
1655733390000|2022-06-20 13:56:30|1602.67|1602.67|1602.67|1602.67|1602.67|1602.67|1602.67|1602.67|0
1655733400000|2022-06-20 13:56:40|1602.62|1602.62|1602.56|1602.56|1602.62|1602.62|1602.56|1602.56|0
1655733410000|2022-06-20 13:56:50|1602.5|1602.5|1602.39|1602.39|1602.5|1602.5|1602.39|1602.39|0
1655733430000|2022-06-20 13:57:10|1602.28|1602.28|1602.28|1602.28|1602.28|1602.28|1602.28|1602.28|0
1655733440000|2022-06-20 13:57:20|1602.23|1602.23|1602.23|1602.23|1602.23|1602.23|1602.23|1602.23|0
1655733470000|2022-06-20 13:57:50|1602.19|1602.19|1602.07|1602.07|1602.19|1602.19|1602.07|1602.07|0
1655733500000|2022-06-20 13:58:20|1602.01|1602.01|1602.01|1602.01|1602.01|1602.01|1602.01|1602.01|0
1655733520000|2022-06-20 13:58:40|1601.92|1601.92|1601.92|1601.92|1601.92|1601.92|1601.86|1601.86|0
1655733580000|2022-06-20 13:59:40|1601.8|1601.8|1601.8|1601.8|1601.8|1601.8|1601.8|1601.8|0
1655733590000|2022-06-20 13:59:50|1601.7|1601.7|1601.46|1601.46|1601.7|1601.7|1601.46|1601.46|0
1655733600000|2022-06-20 14:00:00|1601.39|1601.39|1601.37|1601.37|1601.39|1601.39|1601.3|1601.3|0
1655733610000|2022-06-20 14:00:10|1601.27|1601.27|1601.27|1601.27|1601.27|1601.27|1601.27|1601.27|0
1655733660000|2022-06-20 14:01:00|1600.82|1600.82|1601.02|1601.02|1601.02|1601.02|1600.82|1600.82|0
1655733670000|2022-06-20 14:01:10|1600.93|1600.93|1601.09|1601.09|1601.09|1601.09|1600.88|1600.88|0
1655733680000|2022-06-20 14:01:20|1601.06|1601.06|1600.99|1600.99|1601.06|1601.06|1600.99|1600.99|0
1655733700000|2022-06-20 14:01:40|1600.93|1600.93|1600.93|1600.93|1600.93|1600.93|1600.93|1600.93|0
1655733720000|2022-06-20 14:02:00|1601.04|1601.04|1601.11|1601.11|1601.11|1601.11|1601.04|1601.04|0
1655733730000|2022-06-20 14:02:10|1601.13|1601.13|1601.11|1601.11|1601.13|1601.13|1601.11|1601.11|0
1655733740000|2022-06-20 14:02:20|1601.14|1601.14|1601.14|1601.14|1601.14|1601.14|1601.14|1601.14|0
1655733750000|2022-06-20 14:02:30|1601.17|1601.17|1601.17|1601.17|1601.17|1601.17|1601.17|1601.17|0
1655733770000|2022-06-20 14:02:50|1601.14|1601.14|1601.14|1601.14|1601.14|1601.14|1601.14|1601.14|0
1655733780000|2022-06-20 14:03:00|1601.21|1601.21|1601.21|1601.21|1601.21|1601.21|1601.21|1601.21|0
1655733800000|2022-06-20 14:03:20|1601.23|1601.23|1601.93|1601.93|1601.93|1601.93|1601.23|1601.23|0
1655733810000|2022-06-20 14:03:30|1602.12|1602.12|1602.12|1602.12|1602.12|1602.12|1602.12|1602.12|0
1655733820000|2022-06-20 14:03:40|1602.15|1602.15|1601.81|1601.81|1602.15|1602.15|1601.81|1601.81|0
1655733840000|2022-06-20 14:04:00|1601.93|1601.93|1601.97|1601.97|1601.97|1601.97|1601.93|1601.93|0
1655733890000|2022-06-20 14:04:50|1601.87|1601.87|1601.87|1601.87|1601.87|1601.87|1601.87|1601.87|0
1655733910000|2022-06-20 14:05:10|1601.98|1601.98|1602.09|1602.09|1602.09|1602.09|1601.98|1601.98|0
1655733940000|2022-06-20 14:05:40|1602.2|1602.2|1602.32|1602.32|1602.32|1602.32|1602.2|1602.2|0
1655733950000|2022-06-20 14:05:50|1602.46|1602.46|1602.46|1602.46|1602.46|1602.46|1602.46|1602.46|0
1655733980000|2022-06-20 14:06:20|1602.69|1602.69|1602.69|1602.69|1602.69|1602.69|1602.69|1602.69|0
1655734010000|2022-06-20 14:06:50|1602.55|1602.55|1602.48|1602.48|1602.55|1602.55|1602.48|1602.48|0
1655734020000|2022-06-20 14:07:00|1602.45|1602.45|1602.36|1602.36|1602.45|1602.45|1602.36|1602.36|0
1655734030000|2022-06-20 14:07:10|1602.44|1602.44|1602.44|1602.44|1602.44|1602.44|1602.44|1602.44|0
1655734040000|2022-06-20 14:07:20|1602.46|1602.46|1602.46|1602.46|1602.46|1602.46|1602.46|1602.46|0
1655734050000|2022-06-20 14:07:30|1602.56|1602.56|1602.61|1602.61|1602.61|1602.61|1602.56|1602.56|0
1655734060000|2022-06-20 14:07:40|1602.5|1602.5|1602.5|1602.5|1602.5|1602.5|1602.5|1602.5|0
1655734090000|2022-06-20 14:08:10|1602.43|1602.43|1602.29|1602.29|1602.43|1602.43|1602.29|1602.29|0
1655734110000|2022-06-20 14:08:30|1602.23|1602.23|1602.21|1602.21|1602.23|1602.23|1602.21|1602.21|0
1655734130000|2022-06-20 14:08:50|1602.09|1602.09|1601.99|1601.99|1602.09|1602.09|1601.99|1601.99|0
1655734140000|2022-06-20 14:09:00|1601.77|1601.77|1601.77|1601.77|1601.77|1601.77|1601.77|1601.77|0
1655734160000|2022-06-20 14:09:20|1601.75|1601.75|1601.73|1601.73|1601.75|1601.75|1601.73|1601.73|0
1655734170000|2022-06-20 14:09:30|1601.63|1601.63|1601.63|1601.63|1601.63|1601.63|1601.63|1601.63|0
1655734180000|2022-06-20 14:09:40|1601.61|1601.61|1601.47|1601.47|1601.61|1601.61|1601.47|1601.47|0
1655734190000|2022-06-20 14:09:50|1601.36|1601.36|1601.1|1601.1|1601.36|1601.36|1601.08|1601.08|0
1655734210000|2022-06-20 14:10:10|1600.86|1600.86|1600.86|1600.86|1600.86|1600.86|1600.86|1600.86|0
1655734220000|2022-06-20 14:10:20|1600.79|1600.79|1600.79|1600.79|1600.79|1600.79|1600.79|1600.79|0
1655734230000|2022-06-20 14:10:30|1600.74|1600.74|1600.62|1600.62|1600.74|1600.74|1600.62|1600.62|0
1655734240000|2022-06-20 14:10:40|1600.55|1600.55|1600.41|1600.41|1600.55|1600.55|1600.41|1600.41|0
1655734250000|2022-06-20 14:10:50|1600.39|1600.39|1600.39|1600.39|1600.39|1600.39|1600.39|1600.39|0
1655734260000|2022-06-20 14:11:00|1600.31|1600.31|1599.99|1599.99|1600.31|1600.31|1599.99|1599.99|0
1655734270000|2022-06-20 14:11:10|1599.95|1599.95|1599.95|1599.95|1599.95|1599.95|1599.95|1599.95|0
1655734280000|2022-06-20 14:11:20|1599.72|1599.72|1600.43|1600.43|1600.43|1600.43|1599.72|1599.72|0
1655734300000|2022-06-20 14:11:40|1600.54|1600.54|1600.54|1600.54|1600.54|1600.54|1600.54|1600.54|0
1655734310000|2022-06-20 14:11:50|1600.65|1600.65|1600.65|1600.65|1600.65|1600.65|1600.65|1600.65|0
1655734340000|2022-06-20 14:12:20|1600.77|1600.77|1600.77|1600.77|1600.77|1600.77|1600.77|1600.77|0
1655734350000|2022-06-20 14:12:30|1600.72|1600.72|1600.72|1600.72|1600.72|1600.72|1600.72|1600.72|0
1655734360000|2022-06-20 14:12:40|1600.82|1600.82|1601.27|1601.27|1601.27|1601.27|1600.82|1600.82|0
1655734370000|2022-06-20 14:12:50|1601.17|1601.17|1601.17|1601.17|1601.17|1601.17|1601.17|1601.17|0
1655734410000|2022-06-20 14:13:30|1601.08|1601.08|1601.08|1601.08|1601.08|1601.08|1601.08|1601.08|0
1655734430000|2022-06-20 14:13:50|1601.06|1601.06|1601.02|1601.02|1601.06|1601.06|1601.02|1601.02|0
1655734440000|2022-06-20 14:14:00|1600.98|1600.98|1600.98|1600.98|1600.98|1600.98|1600.88|1600.88|0
1655734450000|2022-06-20 14:14:10|1600.96|1600.96|1600.94|1600.94|1600.96|1600.96|1600.94|1600.94|0
1655734460000|2022-06-20 14:14:20|1601|1601|1600.92|1600.92|1601|1601|1600.92|1600.92|0
1655734480000|2022-06-20 14:14:40|1600.83|1600.83|1600.89|1600.89|1600.89|1600.89|1600.83|1600.83|0
1655734500000|2022-06-20 14:15:00|1601.1|1601.1|1601.03|1601.03|1601.1|1601.1|1601.03|1601.03|0
1655734510000|2022-06-20 14:15:10|1600.96|1600.96|1600.86|1600.86|1600.96|1600.96|1600.86|1600.86|0
1655734530000|2022-06-20 14:15:30|1600.63|1600.63|1600.63|1600.63|1600.63|1600.63|1600.63|1600.63|0
1655734540000|2022-06-20 14:15:40|1600.56|1600.56|1600.41|1600.41|1600.63|1600.63|1600.41|1600.41|0
1655734560000|2022-06-20 14:16:00|1600.52|1600.52|1600.52|1600.52|1600.52|1600.52|1600.52|1600.52|0
1655734570000|2022-06-20 14:16:10|1600.46|1600.46|1600.46|1600.46|1600.46|1600.46|1600.46|1600.46|0
1655734590000|2022-06-20 14:16:30|1600.11|1600.11|1600.23|1600.23|1600.23|1600.23|1600.11|1600.11|0
1655734640000|2022-06-20 14:17:20|1600.32|1600.32|1600.32|1600.32|1600.32|1600.32|1600.32|1600.32|0
1655734680000|2022-06-20 14:18:00|1600.2|1600.2|1600.5|1600.5|1600.5|1600.5|1600.2|1600.2|0
1655734690000|2022-06-20 14:18:10|1600.58|1600.58|1600.54|1600.54|1600.61|1600.61|1600.47|1600.47|0
1655734700000|2022-06-20 14:18:20|1600.48|1600.48|1600.41|1600.41|1600.48|1600.48|1600.41|1600.41|0
1655734720000|2022-06-20 14:18:40|1600.38|1600.38|1600.38|1600.38|1600.38|1600.38|1600.38|1600.38|0
1655734740000|2022-06-20 14:19:00|1600.52|1600.52|1600.59|1600.59|1600.59|1600.59|1600.52|1600.52|0
1655734770000|2022-06-20 14:19:30|1600.65|1600.65|1600.57|1600.57|1600.65|1600.65|1600.57|1600.57|0
1655734780000|2022-06-20 14:19:40|1600.42|1600.42|1600.42|1600.42|1600.42|1600.42|1600.37|1600.37|0
1655734790000|2022-06-20 14:19:50|1600.35|1600.35|1600.28|1600.28|1600.35|1600.35|1600.28|1600.28|0
1655734800000|2022-06-20 14:20:00|1600.4|1600.4|1600.4|1600.4|1600.4|1600.4|1600.4|1600.4|0
1655734810000|2022-06-20 14:20:10|1600.43|1600.43|1600.43|1600.43|1600.43|1600.43|1600.43|1600.43|0
1655734920000|2022-06-20 14:22:00|1600.37|1600.37|1600.37|1600.37|1600.37|1600.37|1600.37|1600.37|0
1655734930000|2022-06-20 14:22:10|1600.35|1600.35|1600.35|1600.35|1600.35|1600.35|1600.35|1600.35|0
1655734960000|2022-06-20 14:22:40|1599.93|1599.93|1599.93|1599.93|1599.93|1599.93|1599.93|1599.93|0
1655734980000|2022-06-20 14:23:00|1600|1600|1599.95|1599.95|1600.07|1600.07|1599.95|1599.95|0
1655735040000|2022-06-20 14:24:00|1600.01|1600.01|1600.07|1600.07|1600.07|1600.07|1599.95|1599.95|0
1655735080000|2022-06-20 14:24:40|1600.12|1600.12|1600.12|1600.12|1600.12|1600.12|1600.12|1600.12|0
1655735100000|2022-06-20 14:25:00|1600.35|1600.35|1600.35|1600.35|1600.35|1600.35|1600.35|1600.35|0
1655735120000|2022-06-20 14:25:20|1600.41|1600.41|1600.41|1600.41|1600.41|1600.41|1600.41|1600.41|0
1655735150000|2022-06-20 14:25:50|1600.51|1600.51|1600.51|1600.51|1600.51|1600.51|1600.51|1600.51|0
1655735160000|2022-06-20 14:26:00|1600.4|1600.4|1600.5|1600.5|1600.5|1600.5|1600.4|1600.4|0
1655735170000|2022-06-20 14:26:10|1600.63|1600.63|1600.99|1600.99|1600.99|1600.99|1600.63|1600.63|0
1655735180000|2022-06-20 14:26:20|1601.09|1601.09|1601.09|1601.09|1601.09|1601.09|1601.09|1601.09|0
1655735190000|2022-06-20 14:26:30|1601.16|1601.16|1601.16|1601.16|1601.16|1601.16|1601.16|1601.16|0
1655735200000|2022-06-20 14:26:40|1601.12|1601.12|1601.71|1601.71|1601.78|1601.78|1601.12|1601.12|0
1655735220000|2022-06-20 14:27:00|1601.63|1601.63|1601.56|1601.56|1601.63|1601.63|1601.56|1601.56|0
1655735230000|2022-06-20 14:27:10|1601.54|1601.54|1601.5|1601.5|1601.54|1601.54|1601.5|1601.5|0
1655735260000|2022-06-20 14:27:40|1601.6|1601.6|1601.61|1601.61|1601.61|1601.61|1601.5|1601.5|0
1655735270000|2022-06-20 14:27:50|1601.64|1601.64|1601.6|1601.6|1601.64|1601.64|1601.6|1601.6|0
1655735280000|2022-06-20 14:28:00|1601.54|1601.54|1601.54|1601.54|1601.54|1601.54|1601.54|1601.54|0
1655735290000|2022-06-20 14:28:10|1601.61|1601.61|1601.64|1601.64|1601.64|1601.64|1601.61|1601.61|0
1655735310000|2022-06-20 14:28:30|1601.71|1601.71|1601.74|1601.74|1601.74|1601.74|1601.71|1601.71|0
1655735330000|2022-06-20 14:28:50|1601.68|1601.68|1601.61|1601.61|1601.68|1601.68|1601.61|1601.61|0
1655735340000|2022-06-20 14:29:00|1601.54|1601.54|1601.66|1601.66|1601.66|1601.66|1601.54|1601.54|0
1655735350000|2022-06-20 14:29:10|1601.52|1601.52|1601.63|1601.63|1601.78|1601.78|1601.52|1601.52|0
1655735360000|2022-06-20 14:29:20|1601.61|1601.61|1601.61|1601.61|1601.61|1601.61|1601.61|1601.61|0
1655735380000|2022-06-20 14:29:40|1601.59|1601.59|1601.51|1601.51|1601.59|1601.59|1601.43|1601.43|0
1655735390000|2022-06-20 14:29:50|1601.53|1601.53|1601.63|1601.63|1601.63|1601.63|1601.53|1601.53|0
1655735400000|2022-06-20 14:30:00|1601.67|1601.67|1601.59|1601.59|1601.67|1601.67|1601.59|1601.59|0
1655735410000|2022-06-20 14:30:10|1601.47|1601.47|1601.71|1601.71|1601.71|1601.71|1601.47|1601.47|0
1655735440000|2022-06-20 14:30:40|1601.68|1601.68|1601.68|1601.68|1601.68|1601.68|1601.68|1601.68|0
1655735450000|2022-06-20 14:30:50|1601.65|1601.65|1601.65|1601.65|1601.65|1601.65|1601.65|1601.65|0
1655735460000|2022-06-20 14:31:00|1601.76|1601.76|1601.76|1601.76|1601.76|1601.76|1601.76|1601.76|0
1655735480000|2022-06-20 14:31:20|1601.86|1601.86|1602.24|1602.24|1602.24|1602.24|1601.83|1601.83|0
1655735520000|2022-06-20 14:32:00|1602.6|1602.6|1602.6|1602.6|1602.6|1602.6|1602.6|1602.6|0
1655735540000|2022-06-20 14:32:20|1602.65|1602.65|1602.65|1602.65|1602.65|1602.65|1602.65|1602.65|0
1655735550000|2022-06-20 14:32:30|1602.75|1602.75|1602.63|1602.63|1602.75|1602.75|1602.63|1602.63|0
1655735560000|2022-06-20 14:32:40|1602.72|1602.72|1602.72|1602.72|1602.72|1602.72|1602.72|1602.72|0
1655735570000|2022-06-20 14:32:50|1602.78|1602.78|1602.78|1602.78|1602.78|1602.78|1602.78|1602.78|0
1655735580000|2022-06-20 14:33:00|1602.9|1602.9|1602.9|1602.9|1602.9|1602.9|1602.9|1602.9|0
1655735590000|2022-06-20 14:33:10|1603.07|1603.07|1603.02|1603.02|1603.07|1603.07|1603.02|1603.02|0
1655735620000|2022-06-20 14:33:40|1603.12|1603.12|1603.17|1603.17|1603.17|1603.17|1603.12|1603.12|0
1655735660000|2022-06-20 14:34:20|1603.06|1603.06|1603.06|1603.06|1603.06|1603.06|1603.06|1603.06|0
1655735680000|2022-06-20 14:34:40|1603.17|1603.17|1603.17|1603.17|1603.17|1603.17|1603.17|1603.17|0
1655735690000|2022-06-20 14:34:50|1602.7|1602.7|1602.7|1602.7|1602.7|1602.7|1602.7|1602.7|0
1655735700000|2022-06-20 14:35:00|1602.75|1602.75|1602.48|1602.48|1602.75|1602.75|1602.48|1602.48|0
1655735710000|2022-06-20 14:35:10|1602.58|1602.58|1602.51|1602.51|1602.58|1602.58|1602.51|1602.51|0
1655735720000|2022-06-20 14:35:20|1602.54|1602.54|1602.6|1602.6|1602.6|1602.6|1602.54|1602.54|0
1655735750000|2022-06-20 14:35:50|1602.48|1602.48|1602.27|1602.27|1602.48|1602.48|1602.25|1602.25|0
1655735760000|2022-06-20 14:36:00|1602.16|1602.16|1602.09|1602.09|1602.16|1602.16|1602.09|1602.09|0
1655735770000|2022-06-20 14:36:10|1602.02|1602.02|1601.67|1601.67|1602.02|1602.02|1601.67|1601.67|0
1655735780000|2022-06-20 14:36:20|1601.79|1601.79|1601.99|1601.99|1601.99|1601.99|1601.79|1601.79|0
1655735810000|2022-06-20 14:36:50|1601.91|1601.91|1601.83|1601.83|1601.91|1601.91|1601.83|1601.83|0
1655735820000|2022-06-20 14:37:00|1601.87|1601.87|1601.98|1601.98|1602|1602|1601.87|1601.87|0
1655735830000|2022-06-20 14:37:10|1601.89|1601.89|1601.93|1601.93|1601.97|1601.97|1601.89|1601.89|0
1655735840000|2022-06-20 14:37:20|1602.01|1602.01|1602.01|1602.01|1602.01|1602.01|1602.01|1602.01|0
1655735850000|2022-06-20 14:37:30|1602.08|1602.08|1602.08|1602.08|1602.08|1602.08|1602.08|1602.08|0
1655735860000|2022-06-20 14:37:40|1602.2|1602.2|1602.12|1602.12|1602.2|1602.2|1602.12|1602.12|0
1655735870000|2022-06-20 14:37:50|1602.14|1602.14|1602.01|1602.01|1602.14|1602.14|1602.01|1602.01|0
1655735880000|2022-06-20 14:38:00|1601.99|1601.99|1601.99|1601.99|1601.99|1601.99|1601.99|1601.99|0
1655735900000|2022-06-20 14:38:20|1601.81|1601.81|1601.48|1601.48|1601.81|1601.81|1601.37|1601.37|0
1655735910000|2022-06-20 14:38:30|1601.46|1601.46|1601.48|1601.48|1601.5|1601.5|1601.46|1601.46|0
1655735920000|2022-06-20 14:38:40|1601.38|1601.38|1601.42|1601.42|1601.42|1601.42|1601.36|1601.36|0
1655735930000|2022-06-20 14:38:50|1601.32|1601.32|1601.32|1601.32|1601.32|1601.32|1601.32|1601.32|0
1655735940000|2022-06-20 14:39:00|1601.42|1601.42|1601.35|1601.35|1601.42|1601.42|1601.35|1601.35|0
1655735960000|2022-06-20 14:39:20|1601.24|1601.24|1601.24|1601.24|1601.24|1601.24|1601.24|1601.24|0
1655735980000|2022-06-20 14:39:40|1601.1|1601.1|1601.03|1601.03|1601.1|1601.1|1601.03|1601.03|0
1655735990000|2022-06-20 14:39:50|1601.01|1601.01|1600.91|1600.91|1601.01|1601.01|1600.91|1600.91|0
1655736000000|2022-06-20 14:40:00|1600.82|1600.82|1600.72|1600.72|1600.82|1600.82|1600.72|1600.72|0
1655736020000|2022-06-20 14:40:20|1600.57|1600.57|1600.52|1600.52|1600.57|1600.57|1600.52|1600.52|0
1655736040000|2022-06-20 14:40:40|1600.49|1600.49|1600.1|1600.1|1600.49|1600.49|1600.1|1600.1|0
1655736050000|2022-06-20 14:40:50|1600.05|1600.05|1600.05|1600.05|1600.1|1600.1|1600.05|1600.05|0
1655736060000|2022-06-20 14:41:00|1599.99|1599.99|1599.99|1599.99|1600.04|1600.04|1599.99|1599.99|0
1655736070000|2022-06-20 14:41:10|1599.97|1599.97|1599.97|1599.97|1599.97|1599.97|1599.97|1599.97|0
1655736080000|2022-06-20 14:41:20|1599.94|1599.94|1599.94|1599.94|1599.94|1599.94|1599.94|1599.94|0
1655736100000|2022-06-20 14:41:40|1599.83|1599.83|1599.83|1599.83|1599.83|1599.83|1599.83|1599.83|0
1655736110000|2022-06-20 14:41:50|1599.72|1599.72|1599.72|1599.72|1599.72|1599.72|1599.72|1599.72|0
1655736120000|2022-06-20 14:42:00|1599.57|1599.57|1599.57|1599.57|1599.57|1599.57|1599.57|1599.57|0
1655736130000|2022-06-20 14:42:10|1599.54|1599.54|1599.76|1599.76|1599.76|1599.76|1599.54|1599.54|0
1655736140000|2022-06-20 14:42:20|1599.87|1599.87|1599.87|1599.87|1599.87|1599.87|1599.87|1599.87|0
1655736160000|2022-06-20 14:42:40|1599.77|1599.77|1599.77|1599.77|1599.77|1599.77|1599.77|1599.77|0
1655736180000|2022-06-20 14:43:00|1599.89|1599.89|1600.16|1600.16|1600.16|1600.16|1599.89|1599.89|0
1655736210000|2022-06-20 14:43:30|1600.2|1600.2|1600.22|1600.22|1600.22|1600.22|1600.16|1600.16|0
1655736220000|2022-06-20 14:43:40|1600.25|1600.25|1600.25|1600.25|1600.25|1600.25|1600.25|1600.25|0
1655736240000|2022-06-20 14:44:00|1600.23|1600.23|1600.26|1600.26|1600.29|1600.29|1600.23|1600.23|0
1655736250000|2022-06-20 14:44:10|1600.35|1600.35|1600.3|1600.3|1600.35|1600.35|1600.3|1600.3|0
1655736270000|2022-06-20 14:44:30|1600.2|1600.2|1600.2|1600.2|1600.2|1600.2|1600.2|1600.2|0
1655736280000|2022-06-20 14:44:40|1600.3|1600.3|1600.2|1600.2|1600.3|1600.3|1600.2|1600.2|0
1655736290000|2022-06-20 14:44:50|1600.11|1600.11|1600.11|1600.11|1600.11|1600.11|1600.11|1600.11|0
1655736300000|2022-06-20 14:45:00|1600.02|1600.02|1599.91|1599.91|1600.02|1600.02|1599.91|1599.91|0
1655736320000|2022-06-20 14:45:20|1599.94|1599.94|1599.56|1599.56|1599.94|1599.94|1599.56|1599.56|0
1655736330000|2022-06-20 14:45:30|1599.33|1599.33|1599.54|1599.54|1599.54|1599.54|1599.14|1599.14|0
1655736340000|2022-06-20 14:45:40|1599.44|1599.44|1599.44|1599.44|1599.44|1599.44|1599.44|1599.44|0
1655736350000|2022-06-20 14:45:50|1599.39|1599.39|1599.39|1599.39|1599.39|1599.39|1599.39|1599.39|0
1655736360000|2022-06-20 14:46:00|1599.51|1599.51|1599.51|1599.51|1599.51|1599.51|1599.51|1599.51|0
1655736370000|2022-06-20 14:46:10|1599.39|1599.39|1599.39|1599.39|1599.39|1599.39|1599.39|1599.39|0
1655736400000|2022-06-20 14:46:40|1599.41|1599.41|1599.41|1599.41|1599.41|1599.41|1599.41|1599.41|0
1655736410000|2022-06-20 14:46:50|1599.37|1599.37|1599.35|1599.35|1599.37|1599.37|1599.35|1599.35|0
1655736420000|2022-06-20 14:47:00|1599.33|1599.33|1599.19|1599.19|1599.33|1599.33|1599.19|1599.19|0
1655736440000|2022-06-20 14:47:20|1599.21|1599.21|1599.21|1599.21|1599.21|1599.21|1599.21|1599.21|0
1655736450000|2022-06-20 14:47:30|1599.17|1599.17|1599.17|1599.17|1599.17|1599.17|1599.17|1599.17|0
1655736500000|2022-06-20 14:48:20|1599.15|1599.15|1598.96|1598.96|1599.15|1599.15|1598.96|1598.96|0
1655736510000|2022-06-20 14:48:30|1598.91|1598.91|1598.91|1598.91|1598.91|1598.91|1598.91|1598.91|0
1655736520000|2022-06-20 14:48:40|1598.96|1598.96|1598.96|1598.96|1598.96|1598.96|1598.96|1598.96|0
1655736530000|2022-06-20 14:48:50|1599.03|1599.03|1598.96|1598.96|1599.03|1599.03|1598.96|1598.96|0
1655736610000|2022-06-20 14:50:10|1598.86|1598.86|1598.86|1598.86|1598.86|1598.86|1598.86|1598.86|0
1655736630000|2022-06-20 14:50:30|1598.84|1598.84|1599|1599|1599|1599|1598.84|1598.84|0
1655736650000|2022-06-20 14:50:50|1599.03|1599.03|1599.16|1599.16|1599.16|1599.16|1599.03|1599.03|0
1655736670000|2022-06-20 14:51:10|1599.14|1599.14|1599.34|1599.34|1599.34|1599.34|1599.14|1599.14|0
1655736680000|2022-06-20 14:51:20|1599.36|1599.36|1599.41|1599.41|1599.41|1599.41|1599.34|1599.34|0
1655736690000|2022-06-20 14:51:30|1599.48|1599.48|1599.57|1599.57|1599.57|1599.57|1599.48|1599.48|0
1655736720000|2022-06-20 14:52:00|1599.67|1599.67|1599.64|1599.64|1599.67|1599.67|1599.57|1599.57|0
1655736730000|2022-06-20 14:52:10|1599.87|1599.87|1599.99|1599.99|1599.99|1599.99|1599.87|1599.87|0
1655736750000|2022-06-20 14:52:30|1599.97|1599.97|1600.01|1600.01|1600.01|1600.01|1599.97|1599.97|0
1655736760000|2022-06-20 14:52:40|1600.07|1600.07|1600.07|1600.07|1600.07|1600.07|1600.07|1600.07|0
1655736770000|2022-06-20 14:52:50|1600.01|1600.01|1600.13|1600.13|1600.15|1600.15|1600.01|1600.01|0
1655736780000|2022-06-20 14:53:00|1600.11|1600.11|1600.15|1600.15|1600.15|1600.15|1600.03|1600.03|0
1655736790000|2022-06-20 14:53:10|1600.03|1600.03|1600.08|1600.08|1600.08|1600.08|1600.03|1600.03|0
1655736800000|2022-06-20 14:53:20|1600.2|1600.2|1600.2|1600.2|1600.2|1600.2|1600.2|1600.2|0
1655736810000|2022-06-20 14:53:30|1600.22|1600.22|1600.22|1600.22|1600.22|1600.22|1600.22|1600.22|0
1655736820000|2022-06-20 14:53:40|1600.16|1600.16|1600.22|1600.22|1600.22|1600.22|1600.16|1600.16|0
1655736830000|2022-06-20 14:53:50|1600.24|1600.24|1600.17|1600.17|1600.24|1600.24|1600.17|1600.17|0
1655736850000|2022-06-20 14:54:10|1600.05|1600.05|1600.05|1600.05|1600.05|1600.05|1600.05|1600.05|0
1655736860000|2022-06-20 14:54:20|1599.9|1599.9|1600.26|1600.26|1600.26|1600.26|1599.9|1599.9|0
1655736870000|2022-06-20 14:54:30|1600.22|1600.22|1600.22|1600.22|1600.22|1600.22|1600.22|1600.22|0
1655736880000|2022-06-20 14:54:40|1600.3|1600.3|1600.14|1600.14|1600.42|1600.42|1600.14|1600.14|0
1655736900000|2022-06-20 14:55:00|1600.2|1600.2|1600.19|1600.19|1600.23|1600.23|1600.19|1600.19|0
1655736910000|2022-06-20 14:55:10|1600.09|1600.09|1600.09|1600.09|1600.09|1600.09|1600.09|1600.09|0
1655736920000|2022-06-20 14:55:20|1600.17|1600.17|1600.17|1600.17|1600.17|1600.17|1600.17|1600.17|0
1655736940000|2022-06-20 14:55:40|1600.15|1600.15|1600.15|1600.15|1600.15|1600.15|1600.15|1600.15|0
1655736960000|2022-06-20 14:56:00|1600.08|1600.08|1599.77|1599.77|1600.08|1600.08|1599.77|1599.77|0
1655736980000|2022-06-20 14:56:20|1599.68|1599.68|1599.57|1599.57|1599.73|1599.73|1599.57|1599.57|0
1655736990000|2022-06-20 14:56:30|1599.5|1599.5|1599.5|1599.5|1599.5|1599.5|1599.5|1599.5|0
1655737000000|2022-06-20 14:56:40|1599.48|1599.48|1599.48|1599.48|1599.48|1599.48|1599.48|1599.48|0
1655737010000|2022-06-20 14:56:50|1599.52|1599.52|1599.52|1599.52|1599.52|1599.52|1599.52|1599.52|0
1655737020000|2022-06-20 14:57:00|1599.56|1599.56|1599.62|1599.62|1599.62|1599.62|1599.56|1599.56|0
1655737050000|2022-06-20 14:57:30|1599.76|1599.76|1599.76|1599.76|1599.76|1599.76|1599.76|1599.76|0
1655737060000|2022-06-20 14:57:40|1599.83|1599.83|1599.83|1599.83|1599.83|1599.83|1599.83|1599.83|0
1655737070000|2022-06-20 14:57:50|1599.48|1599.48|1599.48|1599.48|1599.48|1599.48|1599.48|1599.48|0
1655737120000|2022-06-20 14:58:40|1599.51|1599.51|1599.51|1599.51|1599.51|1599.51|1599.51|1599.51|0
1655737140000|2022-06-20 14:59:00|1599.45|1599.45|1599.4|1599.4|1599.45|1599.45|1599.4|1599.4|0
1655737160000|2022-06-20 14:59:20|1599.42|1599.42|1599.52|1599.52|1599.52|1599.52|1599.42|1599.42|0
1655737170000|2022-06-20 14:59:30|1599.41|1599.41|1599.41|1599.41|1599.41|1599.41|1599.41|1599.41|0
1655737190000|2022-06-20 14:59:50|1599.35|1599.35|1599.35|1599.35|1599.35|1599.35|1599.35|1599.35|0
1655737200000|2022-06-20 15:00:00|1599.31|1599.31|1599.26|1599.26|1599.31|1599.31|1599.26|1599.26|0
1655737220000|2022-06-20 15:00:20|1599.33|1599.33|1599.19|1599.19|1599.33|1599.33|1599.14|1599.14|0
1655737240000|2022-06-20 15:00:40|1599.25|1599.25|1598.62|1598.62|1599.25|1599.25|1598.56|1598.56|0
1655737250000|2022-06-20 15:00:50|1598.67|1598.67|1598.74|1598.74|1598.74|1598.74|1598.67|1598.67|0
1655737260000|2022-06-20 15:01:00|1598.78|1598.78|1598.08|1598.08|1598.78|1598.78|1598.08|1598.08|0
1655737270000|2022-06-20 15:01:10|1598.15|1598.15|1598.37|1598.37|1598.37|1598.37|1598.15|1598.15|0
1655737280000|2022-06-20 15:01:20|1598.44|1598.44|1598.4|1598.4|1598.44|1598.44|1598.4|1598.4|0
1655737310000|2022-06-20 15:01:50|1598.55|1598.55|1598.55|1598.55|1598.55|1598.55|1598.55|1598.55|0
1655737320000|2022-06-20 15:02:00|1598.62|1598.62|1598.62|1598.62|1598.62|1598.62|1598.62|1598.62|0
1655737340000|2022-06-20 15:02:20|1598.66|1598.66|1598.66|1598.66|1598.66|1598.66|1598.66|1598.66|0
1655737370000|2022-06-20 15:02:50|1598.79|1598.79|1598.8|1598.8|1598.8|1598.8|1598.73|1598.73|0
1655737390000|2022-06-20 15:03:10|1598.64|1598.64|1598.64|1598.64|1598.64|1598.64|1598.64|1598.64|0
1655737400000|2022-06-20 15:03:20|1598.4|1598.4|1598.4|1598.4|1598.4|1598.4|1598.4|1598.4|0
1655737410000|2022-06-20 15:03:30|1598.33|1598.33|1598.33|1598.33|1598.33|1598.33|1598.33|1598.33|0
1655737420000|2022-06-20 15:03:40|1598.3|1598.3|1598.3|1598.3|1598.3|1598.3|1598.16|1598.16|0
1655737440000|2022-06-20 15:04:00|1598.52|1598.52|1598.52|1598.52|1598.52|1598.52|1598.52|1598.52|0
1655737480000|2022-06-20 15:04:40|1598.65|1598.65|1599.08|1599.08|1599.08|1599.08|1598.65|1598.65|0
1655737490000|2022-06-20 15:04:50|1599.14|1599.14|1599.14|1599.14|1599.14|1599.14|1599.14|1599.14|0
1655737510000|2022-06-20 15:05:10|1599.02|1599.02|1599.02|1599.02|1599.02|1599.02|1599.02|1599.02|0
1655737520000|2022-06-20 15:05:20|1599.14|1599.14|1599.14|1599.14|1599.14|1599.14|1599.14|1599.14|0
1655737560000|2022-06-20 15:06:00|1599.24|1599.24|1599.33|1599.33|1599.36|1599.36|1599.23|1599.23|0
1655737570000|2022-06-20 15:06:10|1599.23|1599.23|1599.33|1599.33|1599.33|1599.33|1599.23|1599.23|0
1655737580000|2022-06-20 15:06:20|1599.41|1599.41|1599.52|1599.52|1599.52|1599.52|1599.41|1599.41|0
1655737590000|2022-06-20 15:06:30|1599.49|1599.49|1599.49|1599.49|1599.49|1599.49|1599.49|1599.49|0
1655737600000|2022-06-20 15:06:40|1599.61|1599.61|1599.61|1599.61|1599.61|1599.61|1599.61|1599.61|0
1655737610000|2022-06-20 15:06:50|1599.63|1599.63|1599.71|1599.71|1599.71|1599.71|1599.63|1599.63|0
1655737620000|2022-06-20 15:07:00|1600.06|1600.06|1600.06|1600.06|1600.06|1600.06|1600.06|1600.06|0
1655737640000|2022-06-20 15:07:20|1600.08|1600.08|1600.01|1600.01|1600.08|1600.08|1600.01|1600.01|0
1655737650000|2022-06-20 15:07:30|1600.02|1600.02|1600.02|1600.02|1600.02|1600.02|1600.02|1600.02|0
1655737700000|2022-06-20 15:08:20|1600.09|1600.09|1600.09|1600.09|1600.09|1600.09|1600.09|1600.09|0
1655737710000|2022-06-20 15:08:30|1600.02|1600.02|1600.02|1600.02|1600.02|1600.02|1600.02|1600.02|0
1655737740000|2022-06-20 15:09:00|1599.94|1599.94|1599.94|1599.94|1599.94|1599.94|1599.94|1599.94|0
1655737750000|2022-06-20 15:09:10|1600.04|1600.04|1600.15|1600.15|1600.15|1600.15|1600.04|1600.04|0
1655737760000|2022-06-20 15:09:20|1600.1|1600.1|1600.1|1600.1|1600.1|1600.1|1600.1|1600.1|0
1655737770000|2022-06-20 15:09:30|1599.94|1599.94|1599.94|1599.94|1599.94|1599.94|1599.94|1599.94|0
1655737780000|2022-06-20 15:09:40|1599.88|1599.88|1599.7|1599.7|1599.88|1599.88|1599.68|1599.68|0
1655737800000|2022-06-20 15:10:00|1599.54|1599.54|1599.54|1599.54|1599.54|1599.54|1599.54|1599.54|0
1655737820000|2022-06-20 15:10:20|1599.49|1599.49|1599.49|1599.49|1599.49|1599.49|1599.49|1599.49|0
1655737840000|2022-06-20 15:10:40|1599.42|1599.42|1599.52|1599.52|1599.52|1599.52|1599.42|1599.42|0
1655737850000|2022-06-20 15:10:50|1599.48|1599.48|1599.48|1599.48|1599.48|1599.48|1599.48|1599.48|0
1655737870000|2022-06-20 15:11:10|1599.83|1599.83|1599.92|1599.92|1599.92|1599.92|1599.83|1599.83|0
1655737880000|2022-06-20 15:11:20|1599.8|1599.8|1599.8|1599.8|1599.8|1599.8|1599.8|1599.8|0
1655737890000|2022-06-20 15:11:30|1599.82|1599.82|1599.89|1599.89|1599.89|1599.89|1599.82|1599.82|0
1655737910000|2022-06-20 15:11:50|1599.84|1599.84|1599.84|1599.84|1599.84|1599.84|1599.84|1599.84|0
1655737920000|2022-06-20 15:12:00|1599.88|1599.88|1599.71|1599.71|1599.93|1599.93|1599.71|1599.71|0
1655737930000|2022-06-20 15:12:10|1599.85|1599.85|1600.12|1600.12|1600.12|1600.12|1599.85|1599.85|0
1655737950000|2022-06-20 15:12:30|1600.07|1600.07|1600.07|1600.07|1600.07|1600.07|1600.07|1600.07|0
1655737960000|2022-06-20 15:12:40|1599.96|1599.96|1600.04|1600.04|1600.04|1600.04|1599.96|1599.96|0
1655737980000|2022-06-20 15:13:00|1599.97|1599.97|1600.05|1600.05|1600.05|1600.05|1599.97|1599.97|0
1655737990000|2022-06-20 15:13:10|1599.98|1599.98|1599.85|1599.85|1599.98|1599.98|1599.85|1599.85|0
1655738010000|2022-06-20 15:13:30|1599.92|1599.92|1599.9|1599.9|1599.96|1599.96|1599.9|1599.9|0
1655738030000|2022-06-20 15:13:50|1599.96|1599.96|1600.01|1600.01|1600.01|1600.01|1599.96|1599.96|0
1655738050000|2022-06-20 15:14:10|1599.95|1599.95|1599.92|1599.92|1600.06|1600.06|1599.92|1599.92|0
1655738070000|2022-06-20 15:14:30|1599.99|1599.99|1599.99|1599.99|1599.99|1599.99|1599.99|1599.99|0
1655738080000|2022-06-20 15:14:40|1600.08|1600.08|1600.08|1600.08|1600.08|1600.08|1600.08|1600.08|0
1655738100000|2022-06-20 15:15:00|1600.19|1600.19|1600.08|1600.08|1600.19|1600.19|1600.08|1600.08|0
1655738110000|2022-06-20 15:15:10|1600.11|1600.11|1600.11|1600.11|1600.11|1600.11|1600.11|1600.11|0
1655738130000|2022-06-20 15:15:30|1600.05|1600.05|1600.05|1600.05|1600.05|1600.05|1600.05|1600.05|0
1655738140000|2022-06-20 15:15:40|1600.12|1600.12|1600.23|1600.23|1600.23|1600.23|1600.12|1600.12|0
1655738160000|2022-06-20 15:16:00|1600.25|1600.25|1600.89|1600.89|1600.96|1600.96|1600.25|1600.25|0
1655738180000|2022-06-20 15:16:20|1600.96|1600.96|1601.07|1601.07|1601.07|1601.07|1600.96|1600.96|0
1655738190000|2022-06-20 15:16:30|1601.14|1601.14|1601.14|1601.14|1601.14|1601.14|1601.14|1601.14|0
1655738200000|2022-06-20 15:16:40|1601.26|1601.26|1601.49|1601.49|1601.49|1601.49|1601.26|1601.26|0
1655738210000|2022-06-20 15:16:50|1601.14|1601.14|1601.14|1601.14|1601.14|1601.14|1601.14|1601.14|0
1655738220000|2022-06-20 15:17:00|1601.17|1601.17|1601.17|1601.17|1601.17|1601.17|1601.17|1601.17|0
1655738250000|2022-06-20 15:17:30|1601.23|1601.23|1601.16|1601.16|1601.23|1601.23|1601.16|1601.16|0
1655738260000|2022-06-20 15:17:40|1601.1|1601.1|1600.98|1600.98|1601.1|1601.1|1600.98|1600.98|0
1655738270000|2022-06-20 15:17:50|1601.03|1601.03|1601.1|1601.1|1601.1|1601.1|1601.03|1601.03|0
1655738280000|2022-06-20 15:18:00|1601.05|1601.05|1601.05|1601.05|1601.05|1601.05|1601.05|1601.05|0
1655738320000|2022-06-20 15:18:40|1601.09|1601.09|1601.09|1601.09|1601.09|1601.09|1601.09|1601.09|0
1655738330000|2022-06-20 15:18:50|1601.16|1601.16|1601.16|1601.16|1601.16|1601.16|1601.16|1601.16|0
1655738340000|2022-06-20 15:19:00|1601.08|1601.08|1601.08|1601.08|1601.08|1601.08|1601.08|1601.08|0
1655738360000|2022-06-20 15:19:20|1601.31|1601.31|1601.33|1601.33|1601.33|1601.33|1601.31|1601.31|0
1655738390000|2022-06-20 15:19:50|1601.39|1601.39|1601.39|1601.39|1601.39|1601.39|1601.39|1601.39|0
1655738400000|2022-06-20 15:20:00|1601.45|1601.45|1601.59|1601.59|1601.59|1601.59|1601.45|1601.45|0
1655738410000|2022-06-20 15:20:10|1601.62|1601.62|1601.5|1601.5|1601.62|1601.62|1601.5|1601.5|0
1655738420000|2022-06-20 15:20:20|1601.55|1601.55|1601.43|1601.43|1601.7|1601.7|1601.43|1601.43|0
1655738430000|2022-06-20 15:20:30|1601.54|1601.54|1601.54|1601.54|1601.54|1601.54|1601.54|1601.54|0
1655738440000|2022-06-20 15:20:40|1601.51|1601.51|1601.62|1601.62|1601.62|1601.62|1601.51|1601.51|0
1655738450000|2022-06-20 15:20:50|1601.66|1601.66|1601.6|1601.6|1601.66|1601.66|1601.6|1601.6|0
1655738460000|2022-06-20 15:21:00|1601.58|1601.58|1601.58|1601.58|1601.58|1601.58|1601.58|1601.58|0
1655738470000|2022-06-20 15:21:10|1601.51|1601.51|1601.33|1601.33|1601.51|1601.51|1601.33|1601.33|0
1655738480000|2022-06-20 15:21:20|1601.38|1601.38|1601.47|1601.47|1601.47|1601.47|1601.33|1601.33|0
1655738490000|2022-06-20 15:21:30|1601.62|1601.62|1601.62|1601.62|1601.62|1601.62|1601.62|1601.62|0
1655738500000|2022-06-20 15:21:40|1601.56|1601.56|1601.62|1601.62|1601.68|1601.68|1601.56|1601.56|0
1655738520000|2022-06-20 15:22:00|1601.69|1601.69|1601.88|1601.88|1601.97|1601.97|1601.69|1601.69|0
1655738530000|2022-06-20 15:22:10|1601.84|1601.84|1601.81|1601.81|1601.84|1601.84|1601.78|1601.78|0
1655738540000|2022-06-20 15:22:20|1601.77|1601.77|1601.77|1601.77|1601.77|1601.77|1601.77|1601.77|0
1655738550000|2022-06-20 15:22:30|1601.83|1601.83|1601.93|1601.93|1601.93|1601.93|1601.83|1601.83|0
1655738560000|2022-06-20 15:22:40|1602.03|1602.03|1602.03|1602.03|1602.03|1602.03|1602.03|1602.03|0
1655738580000|2022-06-20 15:23:00|1602.15|1602.15|1602.15|1602.15|1602.15|1602.15|1602.15|1602.15|0
1655738590000|2022-06-20 15:23:10|1602.04|1602.04|1601.97|1601.97|1602.04|1602.04|1601.97|1601.97|0
1655738600000|2022-06-20 15:23:20|1601.91|1601.91|1602.01|1602.01|1602.01|1602.01|1601.91|1601.91|0
1655738610000|2022-06-20 15:23:30|1601.93|1601.93|1601.93|1601.93|1601.93|1601.93|1601.93|1601.93|0
1655738620000|2022-06-20 15:23:40|1601.96|1601.96|1601.96|1601.96|1601.96|1601.96|1601.96|1601.96|0
1655738630000|2022-06-20 15:23:50|1602.01|1602.01|1602.01|1602.01|1602.01|1602.01|1602.01|1602.01|0
1655738640000|2022-06-20 15:24:00|1602.03|1602.03|1601.91|1601.91|1602.03|1602.03|1601.91|1601.91|0
1655738650000|2022-06-20 15:24:10|1601.77|1601.77|1601.73|1601.73|1601.84|1601.84|1601.73|1601.73|0
1655738660000|2022-06-20 15:24:20|1601.66|1601.66|1601.66|1601.66|1601.66|1601.66|1601.66|1601.66|0
1655738680000|2022-06-20 15:24:40|1601.56|1601.56|1601.46|1601.46|1601.56|1601.56|1601.46|1601.46|0
1655738690000|2022-06-20 15:24:50|1601.43|1601.43|1601.53|1601.53|1601.58|1601.58|1601.43|1601.43|0
1655738700000|2022-06-20 15:25:00|1601.6|1601.6|1601.66|1601.66|1601.66|1601.66|1601.6|1601.6|0
1655738710000|2022-06-20 15:25:10|1601.54|1601.54|1601.49|1601.49|1601.54|1601.54|1601.49|1601.49|0
1655738720000|2022-06-20 15:25:20|1601.6|1601.6|1601.49|1601.49|1601.6|1601.6|1601.49|1601.49|0
1655738730000|2022-06-20 15:25:30|1601.46|1601.46|1601.46|1601.46|1601.48|1601.48|1601.46|1601.46|0
1655738740000|2022-06-20 15:25:40|1601.5|1601.5|1601.44|1601.44|1601.5|1601.5|1601.44|1601.44|0
1655738750000|2022-06-20 15:25:50|1601.37|1601.37|1601.37|1601.37|1601.37|1601.37|1601.37|1601.37|0
1655738770000|2022-06-20 15:26:10|1601.26|1601.26|1601.27|1601.27|1601.33|1601.33|1601.21|1601.21|0
1655738780000|2022-06-20 15:26:20|1601.18|1601.18|1601.15|1601.15|1601.18|1601.18|1601.15|1601.15|0
1655738790000|2022-06-20 15:26:30|1601.11|1601.11|1601.11|1601.11|1601.11|1601.11|1601.11|1601.11|0
1655738800000|2022-06-20 15:26:40|1601.18|1601.18|1601.18|1601.18|1601.18|1601.18|1601.18|1601.18|0
1655738810000|2022-06-20 15:26:50|1601.29|1601.29|1601.27|1601.27|1601.29|1601.29|1601.27|1601.27|0
1655738820000|2022-06-20 15:27:00|1601.23|1601.23|1601.21|1601.21|1601.23|1601.23|1601.21|1601.21|0
1655738830000|2022-06-20 15:27:10|1601.15|1601.15|1601.15|1601.15|1601.15|1601.15|1601.15|1601.15|0
1655738840000|2022-06-20 15:27:20|1601.22|1601.22|1601.17|1601.17|1601.22|1601.22|1601.17|1601.17|0
1655738850000|2022-06-20 15:27:30|1601.2|1601.2|1601.2|1601.2|1601.2|1601.2|1601.2|1601.2|0
1655738860000|2022-06-20 15:27:40|1601.17|1601.17|1601.13|1601.13|1601.17|1601.17|1601.13|1601.13|0
1655738870000|2022-06-20 15:27:50|1601.08|1601.08|1601.13|1601.13|1601.13|1601.13|1601.08|1601.08|0
1655738880000|2022-06-20 15:28:00|1601.11|1601.11|1600.91|1600.91|1601.11|1601.11|1600.91|1600.91|0
1655738890000|2022-06-20 15:28:10|1600.85|1600.85|1600.87|1600.87|1600.87|1600.87|1600.85|1600.85|0
1655738900000|2022-06-20 15:28:20|1600.95|1600.95|1600.95|1600.95|1600.95|1600.95|1600.95|1600.95|0
1655738920000|2022-06-20 15:28:40|1601.01|1601.01|1601.01|1601.01|1601.01|1601.01|1601.01|1601.01|0
1655738930000|2022-06-20 15:28:50|1601.03|1601.03|1600.97|1600.97|1601.03|1601.03|1600.93|1600.93|0
1655738940000|2022-06-20 15:29:00|1600.92|1600.92|1601.03|1601.03|1601.03|1601.03|1600.92|1600.92|0
1655738950000|2022-06-20 15:29:10|1600.92|1600.92|1600.84|1600.84|1600.97|1600.97|1600.84|1600.84|0
1655738960000|2022-06-20 15:29:20|1600.73|1600.73|1600.81|1600.81|1600.81|1600.81|1600.73|1600.73|0
1655738970000|2022-06-20 15:29:30|1600.73|1600.73|1600.84|1600.84|1600.84|1600.84|1600.55|1600.55|0
1655738990000|2022-06-20 15:29:50|1600.75|1600.75|1600.83|1600.83|1600.83|1600.83|1600.72|1600.72|0
1655795700000|2022-06-21 07:15:00|1605.38|1605.38|1605.57|1605.57|1605.57|1605.57|1605.38|1605.38|0
1655795710000|2022-06-21 07:15:10|1606.02|1606.02|1606.32|1606.32|1606.32|1606.32|1606.02|1606.02|0
1655795720000|2022-06-21 07:15:20|1606.55|1606.55|1606.55|1606.55|1606.55|1606.55|1606.55|1606.55|0
1655795730000|2022-06-21 07:15:30|1606.71|1606.71|1606.71|1606.71|1606.71|1606.71|1606.71|1606.71|0
1655795760000|2022-06-21 07:16:00|1606.81|1606.81|1606.81|1606.81|1606.81|1606.81|1606.81|1606.81|0
1655795770000|2022-06-21 07:16:10|1606.88|1606.88|1606.88|1606.88|1606.88|1606.88|1606.88|1606.88|0
1655795780000|2022-06-21 07:16:20|1606.71|1606.71|1606.63|1606.63|1606.71|1606.71|1606.63|1606.63|0
1655795800000|2022-06-21 07:16:40|1606.31|1606.31|1606.31|1606.31|1606.31|1606.31|1606.31|1606.31|0
1655795820000|2022-06-21 07:17:00|1606.1|1606.1|1606.1|1606.1|1606.1|1606.1|1606.1|1606.1|0
1655795830000|2022-06-21 07:17:10|1606.19|1606.19|1606.09|1606.09|1606.19|1606.19|1606.09|1606.09|0
1655795850000|2022-06-21 07:17:30|1606.32|1606.32|1606.32|1606.32|1606.32|1606.32|1606.32|1606.32|0
1655795860000|2022-06-21 07:17:40|1606.64|1606.64|1606.64|1606.64|1606.64|1606.64|1606.64|1606.64|0
1655795870000|2022-06-21 07:17:50|1606.82|1606.82|1606.64|1606.64|1606.82|1606.82|1606.64|1606.64|0
1655795880000|2022-06-21 07:18:00|1606.71|1606.71|1606.69|1606.69|1606.71|1606.71|1606.69|1606.69|0
1655795890000|2022-06-21 07:18:10|1606.57|1606.57|1606.57|1606.57|1606.57|1606.57|1606.57|1606.57|0
1655795900000|2022-06-21 07:18:20|1606.43|1606.43|1606.22|1606.22|1606.43|1606.43|1606.22|1606.22|0
1655795920000|2022-06-21 07:18:40|1606.11|1606.11|1605.99|1605.99|1606.11|1606.11|1605.99|1605.99|0
1655795960000|2022-06-21 07:19:20|1606.09|1606.09|1605.39|1605.39|1606.09|1606.09|1605.39|1605.39|0
1655795970000|2022-06-21 07:19:30|1605.04|1605.04|1605.05|1605.05|1605.27|1605.27|1605.04|1605.04|0
1655795980000|2022-06-21 07:19:40|1605.15|1605.15|1605.21|1605.21|1605.21|1605.21|1605.08|1605.08|0
1655795990000|2022-06-21 07:19:50|1605.52|1605.52|1605.47|1605.47|1605.52|1605.52|1605.47|1605.47|0
1655796000000|2022-06-21 07:20:00|1605.23|1605.23|1605.78|1605.78|1605.78|1605.78|1605.23|1605.23|0
1655796010000|2022-06-21 07:20:10|1605.72|1605.72|1605.86|1605.86|1605.86|1605.86|1605.69|1605.69|0
1655796020000|2022-06-21 07:20:20|1606|1606|1606|1606|1606|1606|1606|1606|0
1655796030000|2022-06-21 07:20:30|1605.91|1605.91|1606|1606|1606|1606|1605.91|1605.91|0
1655796040000|2022-06-21 07:20:40|1605.9|1605.9|1605.9|1605.9|1605.9|1605.9|1605.9|1605.9|0
1655796050000|2022-06-21 07:20:50|1605.8|1605.8|1605.16|1605.16|1605.8|1605.8|1605.16|1605.16|0
1655796070000|2022-06-21 07:21:10|1605.51|1605.51|1605.51|1605.51|1605.51|1605.51|1605.51|1605.51|0
1655796140000|2022-06-21 07:22:20|1605.62|1605.62|1605.62|1605.62|1605.62|1605.62|1605.62|1605.62|0
1655796160000|2022-06-21 07:22:40|1605.79|1605.79|1605.64|1605.64|1605.79|1605.79|1605.64|1605.64|0
1655796180000|2022-06-21 07:23:00|1605.72|1605.72|1605.72|1605.72|1605.72|1605.72|1605.72|1605.72|0
1655796200000|2022-06-21 07:23:20|1605.51|1605.51|1605.51|1605.51|1605.51|1605.51|1605.51|1605.51|0
1655796210000|2022-06-21 07:23:30|1605.72|1605.72|1605.72|1605.72|1605.72|1605.72|1605.72|1605.72|0
1655796240000|2022-06-21 07:24:00|1605.92|1605.92|1606|1606|1606.02|1606.02|1605.85|1605.85|0
1655796250000|2022-06-21 07:24:10|1606.12|1606.12|1605.88|1605.88|1606.12|1606.12|1605.88|1605.88|0
1655796260000|2022-06-21 07:24:20|1605.97|1605.97|1605.54|1605.54|1605.97|1605.97|1605.54|1605.54|0
1655796290000|2022-06-21 07:24:50|1605.4|1605.4|1605.34|1605.34|1605.4|1605.4|1605.34|1605.34|0
1655796300000|2022-06-21 07:25:00|1604.87|1604.87|1604.73|1604.73|1604.87|1604.87|1604.73|1604.73|0
1655796340000|2022-06-21 07:25:40|1604.09|1604.09|1604.09|1604.09|1604.09|1604.09|1604.09|1604.09|0
1655796360000|2022-06-21 07:26:00|1604.02|1604.02|1604.02|1604.02|1604.02|1604.02|1604.02|1604.02|0
1655796370000|2022-06-21 07:26:10|1604|1604|1604|1604|1604|1604|1604|1604|0
1655796380000|2022-06-21 07:26:20|1604.21|1604.21|1604.21|1604.21|1604.21|1604.21|1604.21|1604.21|0
1655796390000|2022-06-21 07:26:30|1603.98|1603.98|1603.98|1603.98|1603.98|1603.98|1603.98|1603.98|0
1655796410000|2022-06-21 07:26:50|1603.96|1603.96|1603.96|1603.96|1603.96|1603.96|1603.96|1603.96|0
1655796440000|2022-06-21 07:27:20|1603.82|1603.82|1603.82|1603.82|1603.82|1603.82|1603.82|1603.82|0
1655796460000|2022-06-21 07:27:40|1604.05|1604.05|1604.05|1604.05|1604.05|1604.05|1604.05|1604.05|0
1655796470000|2022-06-21 07:27:50|1604.17|1604.17|1604.49|1604.49|1604.49|1604.49|1604.17|1604.17|0
1655796480000|2022-06-21 07:28:00|1604.73|1604.73|1605.46|1605.46|1605.46|1605.46|1604.73|1604.73|0
1655796490000|2022-06-21 07:28:10|1605.67|1605.67|1605.87|1605.87|1605.87|1605.87|1605.67|1605.67|0
1655796510000|2022-06-21 07:28:30|1606.09|1606.09|1606.1|1606.1|1606.1|1606.1|1606|1606|0
1655796520000|2022-06-21 07:28:40|1606.31|1606.31|1606.31|1606.31|1606.31|1606.31|1606.31|1606.31|0
1655796540000|2022-06-21 07:29:00|1606.4|1606.4|1606.4|1606.4|1606.4|1606.4|1606.31|1606.31|0
1655796550000|2022-06-21 07:29:10|1606.46|1606.46|1606.86|1606.86|1606.86|1606.86|1606.46|1606.46|0
1655796590000|2022-06-21 07:29:50|1606.54|1606.54|1606.36|1606.36|1606.54|1606.54|1606.36|1606.36|0
1655796600000|2022-06-21 07:30:00|1605.9|1605.9|1605.93|1605.93|1605.93|1605.93|1605.81|1605.81|0
1655796630000|2022-06-21 07:30:30|1605.99|1605.99|1606.08|1606.08|1606.08|1606.08|1605.99|1605.99|0
1655796640000|2022-06-21 07:30:40|1606.02|1606.02|1606.02|1606.02|1606.02|1606.02|1606.02|1606.02|0
1655796650000|2022-06-21 07:30:50|1606.09|1606.09|1606.27|1606.27|1606.27|1606.27|1606.09|1606.09|0
1655796660000|2022-06-21 07:31:00|1606.36|1606.36|1606.58|1606.58|1606.58|1606.58|1606.36|1606.36|0
1655796670000|2022-06-21 07:31:10|1606.48|1606.48|1606.48|1606.48|1606.48|1606.48|1606.48|1606.48|0
1655796680000|2022-06-21 07:31:20|1606.55|1606.55|1606.55|1606.55|1606.55|1606.55|1606.55|1606.55|0
1655796690000|2022-06-21 07:31:30|1606.69|1606.69|1606.71|1606.71|1606.71|1606.71|1606.62|1606.62|0
1655796730000|2022-06-21 07:32:10|1606.92|1606.92|1606.78|1606.78|1606.92|1606.92|1606.78|1606.78|0
1655796750000|2022-06-21 07:32:30|1607.13|1607.13|1607.13|1607.13|1607.13|1607.13|1607.13|1607.13|0
1655796760000|2022-06-21 07:32:40|1607.34|1607.34|1607.34|1607.34|1607.34|1607.34|1607.34|1607.34|0
1655796770000|2022-06-21 07:32:50|1607.17|1607.17|1607.17|1607.17|1607.17|1607.17|1607.17|1607.17|0
1655796790000|2022-06-21 07:33:10|1607.25|1607.25|1607.17|1607.17|1607.25|1607.25|1607.17|1607.17|0
1655796810000|2022-06-21 07:33:30|1607.25|1607.25|1607.25|1607.25|1607.25|1607.25|1607.25|1607.25|0
1655796840000|2022-06-21 07:34:00|1607.18|1607.18|1607.18|1607.18|1607.18|1607.18|1607.18|1607.18|0
1655796850000|2022-06-21 07:34:10|1607.24|1607.24|1607.24|1607.24|1607.24|1607.24|1607.24|1607.24|0
1655796860000|2022-06-21 07:34:20|1607.08|1607.08|1607.08|1607.08|1607.08|1607.08|1607.08|1607.08|0
1655796900000|2022-06-21 07:35:00|1606.61|1606.61|1606.49|1606.49|1606.61|1606.61|1606.49|1606.49|0
1655796920000|2022-06-21 07:35:20|1606.4|1606.4|1606.34|1606.34|1606.4|1606.4|1606.34|1606.34|0
1655796930000|2022-06-21 07:35:30|1606.16|1606.16|1606.07|1606.07|1606.16|1606.16|1606.07|1606.07|0
1655796960000|2022-06-21 07:36:00|1606.28|1606.28|1606.28|1606.28|1606.28|1606.28|1606.28|1606.28|0
1655796970000|2022-06-21 07:36:10|1606.42|1606.42|1605.43|1605.43|1606.42|1606.42|1605.43|1605.43|0
1655796990000|2022-06-21 07:36:30|1604.72|1604.72|1604.35|1604.35|1604.72|1604.72|1604.35|1604.35|0
1655797020000|2022-06-21 07:37:00|1604.38|1604.38|1604.38|1604.38|1604.38|1604.38|1604.38|1604.38|0
1655797030000|2022-06-21 07:37:10|1604.6|1604.6|1604.84|1604.84|1604.84|1604.84|1604.6|1604.6|0
1655797040000|2022-06-21 07:37:20|1604.62|1604.62|1604.62|1604.62|1604.62|1604.62|1604.62|1604.62|0
1655797050000|2022-06-21 07:37:30|1604.83|1604.83|1605.15|1605.15|1605.15|1605.15|1604.83|1604.83|0
1655797060000|2022-06-21 07:37:40|1605.04|1605.04|1605.04|1605.04|1605.36|1605.36|1605.04|1605.04|0
1655797070000|2022-06-21 07:37:50|1605.11|1605.11|1605.25|1605.25|1605.25|1605.25|1605.11|1605.11|0
1655797080000|2022-06-21 07:38:00|1605.57|1605.57|1605.9|1605.9|1605.9|1605.9|1605.57|1605.57|0
1655797090000|2022-06-21 07:38:10|1606.05|1606.05|1606.05|1606.05|1606.05|1606.05|1606.05|1606.05|0
1655797100000|2022-06-21 07:38:20|1606.2|1606.2|1606.41|1606.41|1606.41|1606.41|1606.2|1606.2|0
1655797110000|2022-06-21 07:38:30|1606.48|1606.48|1606.48|1606.48|1606.48|1606.48|1606.48|1606.48|0
1655797120000|2022-06-21 07:38:40|1606.61|1606.61|1606.64|1606.64|1606.64|1606.64|1606.61|1606.61|0
1655797140000|2022-06-21 07:39:00|1607.7|1607.7|1607.7|1607.7|1607.7|1607.7|1607.7|1607.7|0
1655797160000|2022-06-21 07:39:20|1608.02|1608.02|1608.62|1608.62|1608.62|1608.62|1608.02|1608.02|0
1655797170000|2022-06-21 07:39:30|1608.51|1608.51|1608.94|1608.94|1608.94|1608.94|1608.38|1608.38|0
1655797180000|2022-06-21 07:39:40|1609.04|1609.04|1609.19|1609.19|1609.19|1609.19|1609.04|1609.04|0
1655797200000|2022-06-21 07:40:00|1609.42|1609.42|1609.35|1609.35|1609.42|1609.42|1609.24|1609.24|0
1655797210000|2022-06-21 07:40:10|1609.32|1609.32|1609.32|1609.32|1609.32|1609.32|1609.32|1609.32|0
1655797220000|2022-06-21 07:40:20|1609.27|1609.27|1609.38|1609.38|1609.44|1609.44|1609.27|1609.27|0
1655797230000|2022-06-21 07:40:30|1609.32|1609.32|1609.41|1609.41|1609.41|1609.41|1609.32|1609.32|0
1655797250000|2022-06-21 07:40:50|1609.26|1609.26|1609.23|1609.23|1609.26|1609.26|1609.23|1609.23|0
1655797260000|2022-06-21 07:41:00|1609.2|1609.2|1608.53|1608.53|1609.2|1609.2|1608.53|1608.53|0
1655797280000|2022-06-21 07:41:20|1608.85|1608.85|1608.85|1608.85|1608.85|1608.85|1608.85|1608.85|0
1655797320000|2022-06-21 07:42:00|1609.08|1609.08|1609.49|1609.49|1609.49|1609.49|1609.03|1609.03|0
1655797330000|2022-06-21 07:42:10|1609.26|1609.26|1609.26|1609.26|1609.26|1609.26|1609.26|1609.26|0
1655797340000|2022-06-21 07:42:20|1609.31|1609.31|1609.31|1609.31|1609.31|1609.31|1609.31|1609.31|0
1655797350000|2022-06-21 07:42:30|1609.49|1609.49|1609.55|1609.55|1609.55|1609.55|1609.43|1609.43|0
1655797360000|2022-06-21 07:42:40|1609.6|1609.6|1609.84|1609.84|1609.84|1609.84|1609.6|1609.6|0
1655797370000|2022-06-21 07:42:50|1609.77|1609.77|1609.77|1609.77|1609.77|1609.77|1609.77|1609.77|0
1655797390000|2022-06-21 07:43:10|1609.98|1609.98|1610.15|1610.15|1610.15|1610.15|1609.87|1609.87|0
1655797410000|2022-06-21 07:43:30|1610.26|1610.26|1610.26|1610.26|1610.26|1610.26|1610.26|1610.26|0
1655797420000|2022-06-21 07:43:40|1610.03|1610.03|1610.03|1610.03|1610.03|1610.03|1610.03|1610.03|0
1655797430000|2022-06-21 07:43:50|1610.14|1610.14|1609.47|1609.47|1610.24|1610.24|1609.47|1609.47|0
1655797440000|2022-06-21 07:44:00|1609.56|1609.56|1609.75|1609.75|1609.75|1609.75|1609.56|1609.56|0
1655797450000|2022-06-21 07:44:10|1609.67|1609.67|1609.48|1609.48|1609.67|1609.67|1609.48|1609.48|0
1655797460000|2022-06-21 07:44:20|1609.42|1609.42|1609.36|1609.36|1609.42|1609.42|1609.36|1609.36|0
1655797470000|2022-06-21 07:44:30|1609.58|1609.58|1609.58|1609.58|1609.58|1609.58|1609.58|1609.58|0
1655797490000|2022-06-21 07:44:50|1609.6|1609.6|1609.28|1609.28|1609.6|1609.6|1609.28|1609.28|0
1655797500000|2022-06-21 07:45:00|1609.35|1609.35|1610.12|1610.12|1610.12|1610.12|1609.35|1609.35|0
1655797510000|2022-06-21 07:45:10|1610.27|1610.27|1610.27|1610.27|1610.27|1610.27|1610.27|1610.27|0
1655797520000|2022-06-21 07:45:20|1610.3|1610.3|1610.3|1610.3|1610.3|1610.3|1610.3|1610.3|0
1655797530000|2022-06-21 07:45:30|1610.33|1610.33|1610.33|1610.33|1610.33|1610.33|1610.33|1610.33|0
1655797560000|2022-06-21 07:46:00|1610.24|1610.24|1609.64|1609.64|1610.24|1610.24|1609.64|1609.64|0
1655797570000|2022-06-21 07:46:10|1609.32|1609.32|1608.44|1608.44|1609.32|1609.32|1608.44|1608.44|0
1655797580000|2022-06-21 07:46:20|1608.57|1608.57|1608.46|1608.46|1608.57|1608.57|1608.36|1608.36|0
1655797590000|2022-06-21 07:46:30|1608.52|1608.52|1608.52|1608.52|1608.52|1608.52|1608.52|1608.52|0
1655797600000|2022-06-21 07:46:40|1608.47|1608.47|1608.28|1608.28|1608.47|1608.47|1608.28|1608.28|0
1655797620000|2022-06-21 07:47:00|1608.21|1608.21|1608.1|1608.1|1608.21|1608.21|1608.1|1608.1|0
1655797670000|2022-06-21 07:47:50|1607.97|1607.97|1607.97|1607.97|1607.97|1607.97|1607.97|1607.97|0
1655797680000|2022-06-21 07:48:00|1607.75|1607.75|1607.75|1607.75|1607.75|1607.75|1607.75|1607.75|0
1655797720000|2022-06-21 07:48:40|1607.66|1607.66|1607.54|1607.54|1607.66|1607.66|1607.54|1607.54|0
1655797730000|2022-06-21 07:48:50|1607.45|1607.45|1607.45|1607.45|1607.45|1607.45|1607.45|1607.45|0
1655797740000|2022-06-21 07:49:00|1607.61|1607.61|1607.52|1607.52|1607.61|1607.61|1607.52|1607.52|0
1655797760000|2022-06-21 07:49:20|1607.42|1607.42|1607.42|1607.42|1607.42|1607.42|1607.42|1607.42|0
1655797770000|2022-06-21 07:49:30|1607.27|1607.27|1607.16|1607.16|1607.27|1607.27|1607.16|1607.16|0
1655797800000|2022-06-21 07:50:00|1607.28|1607.28|1607.18|1607.18|1607.28|1607.28|1607.18|1607.18|0
1655797810000|2022-06-21 07:50:10|1607.09|1607.09|1606.98|1606.98|1607.09|1607.09|1606.98|1606.98|0
1655797830000|2022-06-21 07:50:30|1606.77|1606.77|1606.98|1606.98|1606.98|1606.98|1606.77|1606.77|0
1655797840000|2022-06-21 07:50:40|1607.05|1607.05|1607.05|1607.05|1607.05|1607.05|1607.05|1607.05|0
1655797850000|2022-06-21 07:50:50|1606.98|1606.98|1606.98|1606.98|1606.98|1606.98|1606.98|1606.98|0
1655797860000|2022-06-21 07:51:00|1606.89|1606.89|1606.89|1606.89|1606.89|1606.89|1606.89|1606.89|0
1655797870000|2022-06-21 07:51:10|1607.1|1607.1|1607.1|1607.1|1607.1|1607.1|1607.1|1607.1|0
1655797880000|2022-06-21 07:51:20|1607.45|1607.45|1607.45|1607.45|1607.45|1607.45|1607.45|1607.45|0
1655797900000|2022-06-21 07:51:40|1607.59|1607.59|1607.47|1607.47|1607.59|1607.59|1607.47|1607.47|0
1655797910000|2022-06-21 07:51:50|1607.59|1607.59|1607.91|1607.91|1607.91|1607.91|1607.59|1607.59|0
1655797930000|2022-06-21 07:52:10|1608|1608|1608|1608|1608|1608|1608|1608|0
1655797940000|2022-06-21 07:52:20|1608.11|1608.11|1608.11|1608.11|1608.11|1608.11|1608.11|1608.11|0
1655797950000|2022-06-21 07:52:30|1608.26|1608.26|1608.26|1608.26|1608.26|1608.26|1608.26|1608.26|0
1655797960000|2022-06-21 07:52:40|1608.16|1608.16|1608.16|1608.16|1608.16|1608.16|1608.16|1608.16|0
1655798000000|2022-06-21 07:53:20|1608.28|1608.28|1608.36|1608.36|1608.36|1608.36|1608.28|1608.28|0
1655798010000|2022-06-21 07:53:30|1608.27|1608.27|1608.27|1608.27|1608.27|1608.27|1608.27|1608.27|0
1655798050000|2022-06-21 07:54:10|1608.45|1608.45|1608.45|1608.45|1608.45|1608.45|1608.45|1608.45|0
1655798070000|2022-06-21 07:54:30|1608.24|1608.24|1607.94|1607.94|1608.24|1608.24|1607.92|1607.92|0
1655798100000|2022-06-21 07:55:00|1608.04|1608.04|1607.83|1607.83|1608.04|1608.04|1607.83|1607.83|0
1655798110000|2022-06-21 07:55:10|1607.72|1607.72|1607.38|1607.38|1607.72|1607.72|1607.38|1607.38|0
1655798120000|2022-06-21 07:55:20|1606.97|1606.97|1606.85|1606.85|1606.99|1606.99|1606.78|1606.78|0
1655798130000|2022-06-21 07:55:30|1606.96|1606.96|1606.96|1606.96|1606.96|1606.96|1606.96|1606.96|0
1655798140000|2022-06-21 07:55:40|1606.72|1606.72|1606.72|1606.72|1606.72|1606.72|1606.72|1606.72|0
1655798150000|2022-06-21 07:55:50|1606.62|1606.62|1606.62|1606.62|1606.62|1606.62|1606.62|1606.62|0
1655798170000|2022-06-21 07:56:10|1606.41|1606.41|1606.29|1606.29|1606.41|1606.41|1606.29|1606.29|0
1655798210000|2022-06-21 07:56:50|1606.16|1606.16|1606.39|1606.39|1606.39|1606.39|1606.16|1606.16|0
1655798220000|2022-06-21 07:57:00|1606.16|1606.16|1606.16|1606.16|1606.16|1606.16|1606.16|1606.16|0
1655798230000|2022-06-21 07:57:10|1606.13|1606.13|1606.13|1606.13|1606.13|1606.13|1606.13|1606.13|0
1655798240000|2022-06-21 07:57:20|1606.04|1606.04|1606.04|1606.04|1606.04|1606.04|1606.04|1606.04|0
1655798270000|2022-06-21 07:57:50|1606.15|1606.15|1606.15|1606.15|1606.15|1606.15|1606.15|1606.15|0
1655798280000|2022-06-21 07:58:00|1606.06|1606.06|1606.19|1606.19|1606.19|1606.19|1605.96|1605.96|0
1655798290000|2022-06-21 07:58:10|1606.4|1606.4|1606.51|1606.51|1606.51|1606.51|1606.4|1606.4|0
1655798300000|2022-06-21 07:58:20|1606.3|1606.3|1606.13|1606.13|1606.3|1606.3|1606.13|1606.13|0
1655798310000|2022-06-21 07:58:30|1605.98|1605.98|1605.98|1605.98|1605.98|1605.98|1605.98|1605.98|0
1655798320000|2022-06-21 07:58:40|1605.84|1605.84|1605.82|1605.82|1605.84|1605.84|1605.82|1605.82|0
1655798330000|2022-06-21 07:58:50|1605.72|1605.72|1605.72|1605.72|1605.72|1605.72|1605.72|1605.72|0
1655798340000|2022-06-21 07:59:00|1605.83|1605.83|1605.83|1605.83|1605.83|1605.83|1605.83|1605.83|0
1655798350000|2022-06-21 07:59:10|1605.72|1605.72|1605.72|1605.72|1605.72|1605.72|1605.72|1605.72|0
1655798360000|2022-06-21 07:59:20|1605.74|1605.74|1605.64|1605.64|1605.74|1605.74|1605.64|1605.64|0
1655798370000|2022-06-21 07:59:30|1605.73|1605.73|1605.94|1605.94|1605.94|1605.94|1605.73|1605.73|0
1655798380000|2022-06-21 07:59:40|1606.15|1606.15|1606.15|1606.15|1606.15|1606.15|1606.15|1606.15|0
1655798390000|2022-06-21 07:59:50|1606.05|1606.05|1606.05|1606.05|1606.05|1606.05|1606.05|1606.05|0
1655798400000|2022-06-21 08:00:00|1605.96|1605.96|1605.96|1605.96|1605.96|1605.96|1605.96|1605.96|0
1655798440000|2022-06-21 08:00:40|1606.02|1606.02|1606.02|1606.02|1606.02|1606.02|1606.02|1606.02|0
1655798450000|2022-06-21 08:00:50|1605.88|1605.88|1605.88|1605.88|1605.88|1605.88|1605.88|1605.88|0
1655798460000|2022-06-21 08:01:00|1605.75|1605.75|1605.66|1605.66|1605.75|1605.75|1605.66|1605.66|0
1655798490000|2022-06-21 08:01:30|1605.81|1605.81|1605.96|1605.96|1605.96|1605.96|1605.81|1605.81|0
1655798520000|2022-06-21 08:02:00|1606.03|1606.03|1606.03|1606.03|1606.03|1606.03|1606.03|1606.03|0
1655798580000|2022-06-21 08:03:00|1605.23|1605.23|1605.23|1605.23|1605.23|1605.23|1605.23|1605.23|0
1655798590000|2022-06-21 08:03:10|1605.34|1605.34|1605.34|1605.34|1605.34|1605.34|1605.34|1605.34|0
1655798610000|2022-06-21 08:03:30|1605.58|1605.58|1605.58|1605.58|1605.58|1605.58|1605.58|1605.58|0
1655798640000|2022-06-21 08:04:00|1605.67|1605.67|1605.67|1605.67|1605.67|1605.67|1605.67|1605.67|0
1655798660000|2022-06-21 08:04:20|1605.61|1605.61|1605.61|1605.61|1605.61|1605.61|1605.61|1605.61|0
1655798680000|2022-06-21 08:04:40|1605.58|1605.58|1605.68|1605.68|1605.68|1605.68|1605.55|1605.55|0
1655798700000|2022-06-21 08:05:00|1606.13|1606.13|1606.6|1606.6|1606.6|1606.6|1606.13|1606.13|0
1655798710000|2022-06-21 08:05:10|1606.49|1606.49|1606.99|1606.99|1606.99|1606.99|1606.49|1606.49|0
1655798730000|2022-06-21 08:05:30|1607.1|1607.1|1607.1|1607.1|1607.1|1607.1|1607.1|1607.1|0
1655798760000|2022-06-21 08:06:00|1607.23|1607.23|1607.36|1607.36|1607.36|1607.36|1607.23|1607.23|0
1655798780000|2022-06-21 08:06:20|1607.57|1607.57|1607.81|1607.81|1607.81|1607.81|1607.57|1607.57|0
1655798790000|2022-06-21 08:06:30|1608.03|1608.03|1607.92|1607.92|1608.03|1608.03|1607.92|1607.92|0
1655798810000|2022-06-21 08:06:50|1607.81|1607.81|1607.81|1607.81|1607.81|1607.81|1607.81|1607.81|0
1655798850000|2022-06-21 08:07:30|1607.92|1607.92|1607.92|1607.92|1607.92|1607.92|1607.92|1607.92|0
1655798870000|2022-06-21 08:07:50|1608.05|1608.05|1608.16|1608.16|1608.16|1608.16|1608.05|1608.05|0
1655798890000|2022-06-21 08:08:10|1608.44|1608.44|1608.44|1608.44|1608.44|1608.44|1608.44|1608.44|0
1655798900000|2022-06-21 08:08:20|1608.63|1608.63|1608.65|1608.65|1608.65|1608.65|1608.63|1608.63|0
1655798910000|2022-06-21 08:08:30|1608.72|1608.72|1608.72|1608.72|1608.72|1608.72|1608.72|1608.72|0
1655798950000|2022-06-21 08:09:10|1608.54|1608.54|1608.54|1608.54|1608.54|1608.54|1608.54|1608.54|0
1655798960000|2022-06-21 08:09:20|1608.48|1608.48|1608.48|1608.48|1608.48|1608.48|1608.48|1608.48|0
1655798970000|2022-06-21 08:09:30|1609.06|1609.06|1609.48|1609.48|1609.48|1609.48|1609.06|1609.06|0
1655798990000|2022-06-21 08:09:50|1609.4|1609.4|1609.4|1609.4|1609.4|1609.4|1609.4|1609.4|0
1655799010000|2022-06-21 08:10:10|1609.51|1609.51|1609.51|1609.51|1609.51|1609.51|1609.51|1609.51|0
1655799050000|2022-06-21 08:10:50|1609.3|1609.3|1609.3|1609.3|1609.3|1609.3|1609.3|1609.3|0
1655799100000|2022-06-21 08:11:40|1608.98|1608.98|1608.95|1608.95|1609.02|1609.02|1608.95|1608.95|0
1655799120000|2022-06-21 08:12:00|1608.99|1608.99|1608.99|1608.99|1608.99|1608.99|1608.99|1608.99|0
1655799150000|2022-06-21 08:12:30|1608.92|1608.92|1608.69|1608.69|1608.92|1608.92|1608.69|1608.69|0
1655799180000|2022-06-21 08:13:00|1608.26|1608.26|1607.73|1607.73|1608.26|1608.26|1607.73|1607.73|0
1655799210000|2022-06-21 08:13:30|1607.83|1607.83|1607.83|1607.83|1607.83|1607.83|1607.83|1607.83|0
1655799240000|2022-06-21 08:14:00|1607.73|1607.73|1607.69|1607.69|1607.73|1607.73|1607.69|1607.69|0
1655799250000|2022-06-21 08:14:10|1607.42|1607.42|1607.42|1607.42|1607.42|1607.42|1607.42|1607.42|0
1655799290000|2022-06-21 08:14:50|1607.49|1607.49|1607.49|1607.49|1607.49|1607.49|1607.49|1607.49|0
1655799300000|2022-06-21 08:15:00|1607.28|1607.28|1607.22|1607.22|1607.28|1607.28|1607.22|1607.22|0
1655799320000|2022-06-21 08:15:20|1607.1|1607.1|1607.1|1607.1|1607.1|1607.1|1607.1|1607.1|0
1655799340000|2022-06-21 08:15:40|1606.9|1606.9|1606.9|1606.9|1606.9|1606.9|1606.9|1606.9|0
1655799350000|2022-06-21 08:15:50|1606.86|1606.86|1606.63|1606.63|1606.86|1606.86|1606.63|1606.63|0
1655799360000|2022-06-21 08:16:00|1606.54|1606.54|1606.19|1606.19|1606.54|1606.54|1606.19|1606.19|0
1655799370000|2022-06-21 08:16:10|1606.12|1606.12|1606.12|1606.12|1606.12|1606.12|1606.12|1606.12|0
1655799390000|2022-06-21 08:16:30|1606.02|1606.02|1606.02|1606.02|1606.02|1606.02|1606.02|1606.02|0
1655799400000|2022-06-21 08:16:40|1605.82|1605.82|1605.82|1605.82|1605.82|1605.82|1605.82|1605.82|0
1655799410000|2022-06-21 08:16:50|1605.77|1605.77|1604.78|1604.78|1605.91|1605.91|1604.72|1604.72|0
1655799420000|2022-06-21 08:17:00|1604.47|1604.47|1604.47|1604.47|1604.47|1604.47|1604.47|1604.47|0
1655799430000|2022-06-21 08:17:10|1604.35|1604.35|1604.35|1604.35|1604.35|1604.35|1604.35|1604.35|0
1655799450000|2022-06-21 08:17:30|1604.26|1604.26|1604.51|1604.51|1604.51|1604.51|1604.26|1604.26|0
1655799500000|2022-06-21 08:18:20|1604.42|1604.42|1604.42|1604.42|1604.42|1604.42|1604.42|1604.42|0
1655799530000|2022-06-21 08:18:50|1604.52|1604.52|1604.7|1604.7|1604.7|1604.7|1604.52|1604.52|0
1655799540000|2022-06-21 08:19:00|1604.76|1604.76|1604.85|1604.85|1604.85|1604.85|1604.76|1604.76|0
1655799560000|2022-06-21 08:19:20|1604.78|1604.78|1605.03|1605.03|1605.03|1605.03|1604.78|1604.78|0
1655799570000|2022-06-21 08:19:30|1605.13|1605.13|1605.13|1605.13|1605.13|1605.13|1605.13|1605.13|0
1655799590000|2022-06-21 08:19:50|1605.48|1605.48|1605.6|1605.6|1605.6|1605.6|1605.48|1605.48|0
1655799600000|2022-06-21 08:20:00|1605.76|1605.76|1605.76|1605.76|1605.76|1605.76|1605.76|1605.76|0
1655799610000|2022-06-21 08:20:10|1605.91|1605.91|1605.98|1605.98|1605.98|1605.98|1605.91|1605.91|0
1655799640000|2022-06-21 08:20:40|1606.19|1606.19|1606.08|1606.08|1606.19|1606.19|1606.08|1606.08|0
1655799650000|2022-06-21 08:20:50|1606.14|1606.14|1606.14|1606.14|1606.14|1606.14|1606.14|1606.14|0
1655799700000|2022-06-21 08:21:40|1606.4|1606.4|1606.4|1606.4|1606.4|1606.4|1606.4|1606.4|0
1655799740000|2022-06-21 08:22:20|1606.34|1606.34|1606.34|1606.34|1606.34|1606.34|1606.34|1606.34|0
1655799770000|2022-06-21 08:22:50|1606.24|1606.24|1606.24|1606.24|1606.24|1606.24|1606.24|1606.24|0
1655799780000|2022-06-21 08:23:00|1606.33|1606.33|1606.23|1606.23|1606.33|1606.33|1606.23|1606.23|0
1655799790000|2022-06-21 08:23:10|1606.58|1606.58|1606.52|1606.52|1606.58|1606.58|1606.52|1606.52|0
1655799800000|2022-06-21 08:23:20|1606.72|1606.72|1606.72|1606.72|1606.72|1606.72|1606.72|1606.72|0
1655799810000|2022-06-21 08:23:30|1606.94|1606.94|1606.94|1606.94|1606.94|1606.94|1606.94|1606.94|0
1655799820000|2022-06-21 08:23:40|1607.29|1607.29|1607.51|1607.51|1607.51|1607.51|1607.29|1607.29|0
1655799890000|2022-06-21 08:24:50|1607.37|1607.37|1607.44|1607.44|1607.44|1607.44|1607.37|1607.37|0
1655799910000|2022-06-21 08:25:10|1607.35|1607.35|1607.35|1607.35|1607.35|1607.35|1607.35|1607.35|0
1655799920000|2022-06-21 08:25:20|1607.23|1607.23|1607.11|1607.11|1607.23|1607.23|1607.11|1607.11|0
1655799930000|2022-06-21 08:25:30|1607.17|1607.17|1607.17|1607.17|1607.17|1607.17|1607.17|1607.17|0
1655799950000|2022-06-21 08:25:50|1607.59|1607.59|1607.59|1607.59|1607.59|1607.59|1607.59|1607.59|0
1655799970000|2022-06-21 08:26:10|1607.46|1607.46|1606.96|1606.96|1607.46|1607.46|1606.96|1606.96|0
1655799980000|2022-06-21 08:26:20|1607.17|1607.17|1607.17|1607.17|1607.17|1607.17|1606.75|1606.75|0
1655799990000|2022-06-21 08:26:30|1607.07|1607.07|1606.86|1606.86|1607.07|1607.07|1606.86|1606.86|0
1655800000000|2022-06-21 08:26:40|1606.89|1606.89|1606.78|1606.78|1606.89|1606.89|1606.78|1606.78|0
1655800020000|2022-06-21 08:27:00|1606.76|1606.76|1606.27|1606.27|1606.76|1606.76|1606.27|1606.27|0
1655800060000|2022-06-21 08:27:40|1606.13|1606.13|1606.13|1606.13|1606.13|1606.13|1606.13|1606.13|0
1655800090000|2022-06-21 08:28:10|1606.07|1606.07|1605.95|1605.95|1606.07|1606.07|1605.95|1605.95|0
1655800100000|2022-06-21 08:28:20|1605.89|1605.89|1605.82|1605.82|1605.89|1605.89|1605.82|1605.82|0
1655800120000|2022-06-21 08:28:40|1605.5|1605.5|1605.26|1605.26|1605.5|1605.5|1605.26|1605.26|0
1655800130000|2022-06-21 08:28:50|1605.39|1605.39|1605.3|1605.3|1605.39|1605.39|1605.3|1605.3|0
1655800150000|2022-06-21 08:29:10|1605.52|1605.52|1605.52|1605.52|1605.52|1605.52|1605.52|1605.52|0
1655800160000|2022-06-21 08:29:20|1605.74|1605.74|1605.74|1605.74|1605.74|1605.74|1605.74|1605.74|0
1655800170000|2022-06-21 08:29:30|1605.56|1605.56|1605.56|1605.56|1605.56|1605.56|1605.56|1605.56|0
1655800210000|2022-06-21 08:30:10|1605.58|1605.58|1605.58|1605.58|1605.58|1605.58|1605.58|1605.58|0
1655800230000|2022-06-21 08:30:30|1605.56|1605.56|1605.56|1605.56|1605.56|1605.56|1605.56|1605.56|0
1655800240000|2022-06-21 08:30:40|1605.44|1605.44|1605.44|1605.44|1605.44|1605.44|1605.44|1605.44|0
1655800250000|2022-06-21 08:30:50|1605.65|1605.65|1605.76|1605.76|1605.76|1605.76|1605.65|1605.65|0
1655800310000|2022-06-21 08:31:50|1605.87|1605.87|1605.87|1605.87|1605.87|1605.87|1605.87|1605.87|0
1655800330000|2022-06-21 08:32:10|1605.9|1605.9|1605.9|1605.9|1605.9|1605.9|1605.9|1605.9|0
1655800340000|2022-06-21 08:32:20|1605.83|1605.83|1605.83|1605.83|1605.83|1605.83|1605.83|1605.83|0
1655800360000|2022-06-21 08:32:40|1605.92|1605.92|1605.92|1605.92|1605.92|1605.92|1605.92|1605.92|0
1655800380000|2022-06-21 08:33:00|1605.56|1605.56|1605.55|1605.55|1605.71|1605.71|1605.46|1605.46|0
1655800410000|2022-06-21 08:33:30|1606.14|1606.14|1606.14|1606.14|1606.14|1606.14|1606.14|1606.14|0
1655800460000|2022-06-21 08:34:20|1606.04|1606.04|1606.02|1606.02|1606.04|1606.04|1606.02|1606.02|0
1655800470000|2022-06-21 08:34:30|1605.81|1605.81|1605.49|1605.49|1605.81|1605.81|1605.49|1605.49|0
1655800480000|2022-06-21 08:34:40|1605.5|1605.5|1605.22|1605.22|1605.5|1605.5|1605.22|1605.22|0
1655800510000|2022-06-21 08:35:10|1605.29|1605.29|1605.29|1605.29|1605.29|1605.29|1605.29|1605.29|0
1655800540000|2022-06-21 08:35:40|1605.61|1605.61|1605.73|1605.73|1605.79|1605.79|1605.61|1605.61|0
1655800550000|2022-06-21 08:35:50|1605.88|1605.88|1605.91|1605.91|1605.91|1605.91|1605.88|1605.88|0
1655800580000|2022-06-21 08:36:20|1605.99|1605.99|1605.99|1605.99|1605.99|1605.99|1605.99|1605.99|0
1655800590000|2022-06-21 08:36:30|1606.11|1606.11|1606.11|1606.11|1606.11|1606.11|1606.11|1606.11|0
1655800600000|2022-06-21 08:36:40|1606.08|1606.08|1606.08|1606.08|1606.08|1606.08|1606.08|1606.08|0
1655800610000|2022-06-21 08:36:50|1605.97|1605.97|1605.97|1605.97|1605.97|1605.97|1605.97|1605.97|0
1655800660000|2022-06-21 08:37:40|1605.94|1605.94|1605.91|1605.91|1606.01|1606.01|1605.91|1605.91|0
1655800670000|2022-06-21 08:37:50|1605.86|1605.86|1605.86|1605.86|1605.86|1605.86|1605.86|1605.86|0
1655800680000|2022-06-21 08:38:00|1605.75|1605.75|1605.64|1605.64|1605.75|1605.75|1605.64|1605.64|0
1655800690000|2022-06-21 08:38:10|1605.75|1605.75|1605.75|1605.75|1605.75|1605.75|1605.75|1605.75|0
1655800700000|2022-06-21 08:38:20|1605.64|1605.64|1605.64|1605.64|1605.64|1605.64|1605.64|1605.64|0
1655800770000|2022-06-21 08:39:30|1605.86|1605.86|1605.86|1605.86|1605.86|1605.86|1605.86|1605.86|0
1655800780000|2022-06-21 08:39:40|1605.75|1605.75|1605.71|1605.71|1605.83|1605.83|1605.71|1605.71|0
1655800800000|2022-06-21 08:40:00|1605.69|1605.69|1605.69|1605.69|1605.69|1605.69|1605.69|1605.69|0
1655800820000|2022-06-21 08:40:20|1605.71|1605.71|1605.71|1605.71|1605.71|1605.71|1605.71|1605.71|0
1655800860000|2022-06-21 08:41:00|1605.61|1605.61|1605.93|1605.93|1605.93|1605.93|1605.61|1605.61|0
1655800870000|2022-06-21 08:41:10|1606.14|1606.14|1606.14|1606.14|1606.14|1606.14|1606.14|1606.14|0
1655800910000|2022-06-21 08:41:50|1605.99|1605.99|1605.99|1605.99|1605.99|1605.99|1605.99|1605.99|0
1655800930000|2022-06-21 08:42:10|1605.9|1605.9|1606.19|1606.19|1606.19|1606.19|1605.9|1605.9|0
1655800940000|2022-06-21 08:42:20|1606.06|1606.06|1606.06|1606.06|1606.06|1606.06|1606.06|1606.06|0
1655801030000|2022-06-21 08:43:50|1606.27|1606.27|1606.51|1606.51|1606.51|1606.51|1606.27|1606.27|0
1655801040000|2022-06-21 08:44:00|1606.75|1606.75|1606.85|1606.85|1606.85|1606.85|1606.75|1606.75|0
1655801050000|2022-06-21 08:44:10|1606.83|1606.83|1606.83|1606.83|1606.83|1606.83|1606.73|1606.73|0
1655801070000|2022-06-21 08:44:30|1606.97|1606.97|1606.97|1606.97|1606.97|1606.97|1606.97|1606.97|0
1655801080000|2022-06-21 08:44:40|1607.04|1607.04|1607.11|1607.11|1607.13|1607.13|1607|1607|0
1655801130000|2022-06-21 08:45:30|1606.9|1606.9|1606.9|1606.9|1606.9|1606.9|1606.9|1606.9|0
1655801140000|2022-06-21 08:45:40|1606.68|1606.68|1606.68|1606.68|1606.68|1606.68|1606.68|1606.68|0
1655801150000|2022-06-21 08:45:50|1606.55|1606.55|1606.55|1606.55|1606.55|1606.55|1606.55|1606.55|0
1655801170000|2022-06-21 08:46:10|1606.43|1606.43|1606.43|1606.43|1606.43|1606.43|1606.43|1606.43|0
1655801180000|2022-06-21 08:46:20|1606.78|1606.78|1606.43|1606.43|1606.78|1606.78|1606.43|1606.43|0
1655801230000|2022-06-21 08:47:10|1606.35|1606.35|1606.35|1606.35|1606.35|1606.35|1606.35|1606.35|0
1655801260000|2022-06-21 08:47:40|1606.33|1606.33|1606.33|1606.33|1606.33|1606.33|1606.33|1606.33|0
1655801280000|2022-06-21 08:48:00|1606.26|1606.26|1606.26|1606.26|1606.26|1606.26|1606.26|1606.26|0
1655801300000|2022-06-21 08:48:20|1606.19|1606.19|1606.19|1606.19|1606.19|1606.19|1606.19|1606.19|0
1655801320000|2022-06-21 08:48:40|1606.09|1606.09|1606.09|1606.09|1606.09|1606.09|1606.09|1606.09|0
1655801330000|2022-06-21 08:48:50|1605.89|1605.89|1605.86|1605.86|1605.89|1605.89|1605.86|1605.86|0
1655801340000|2022-06-21 08:49:00|1605.99|1605.99|1605.99|1605.99|1605.99|1605.99|1605.99|1605.99|0
1655801350000|2022-06-21 08:49:10|1606.08|1606.08|1606.08|1606.08|1606.08|1606.08|1606.08|1606.08|0
1655801390000|2022-06-21 08:49:50|1606.22|1606.22|1606.22|1606.22|1606.22|1606.22|1606.22|1606.22|0
1655801400000|2022-06-21 08:50:00|1606.25|1606.25|1606.25|1606.25|1606.25|1606.25|1606.25|1606.25|0
1655801420000|2022-06-21 08:50:20|1606.39|1606.39|1606.39|1606.39|1606.39|1606.39|1606.39|1606.39|0
1655801460000|2022-06-21 08:51:00|1606.5|1606.5|1606.5|1606.5|1606.5|1606.5|1606.5|1606.5|0
1655801490000|2022-06-21 08:51:30|1607.08|1607.08|1607.08|1607.08|1607.08|1607.08|1607.08|1607.08|0
1655801500000|2022-06-21 08:51:40|1606.87|1606.87|1606.94|1606.94|1606.94|1606.94|1606.87|1606.87|0
1655801520000|2022-06-21 08:52:00|1606.82|1606.82|1606.8|1606.8|1606.82|1606.82|1606.8|1606.8|0
1655801580000|2022-06-21 08:53:00|1606.86|1606.86|1606.86|1606.86|1606.86|1606.86|1606.86|1606.86|0
1655801590000|2022-06-21 08:53:10|1606.91|1606.91|1607.01|1607.01|1607.01|1607.01|1606.91|1606.91|0
1655801640000|2022-06-21 08:54:00|1607.12|1607.12|1607.22|1607.22|1607.22|1607.22|1607.12|1607.12|0
1655801670000|2022-06-21 08:54:30|1607.35|1607.35|1607.61|1607.61|1607.61|1607.61|1607.32|1607.32|0
1655801680000|2022-06-21 08:54:40|1607.71|1607.71|1607.71|1607.71|1607.71|1607.71|1607.71|1607.71|0
1655801690000|2022-06-21 08:54:50|1607.6|1607.6|1607.6|1607.6|1607.6|1607.6|1607.6|1607.6|0
1655801800000|2022-06-21 08:56:40|1608.25|1608.25|1608.44|1608.44|1608.44|1608.44|1608.25|1608.25|0
1655801810000|2022-06-21 08:56:50|1608.76|1608.76|1608.63|1608.63|1608.76|1608.76|1608.63|1608.63|0
1655801900000|2022-06-21 08:58:20|1608.6|1608.6|1608.8|1608.8|1608.8|1608.8|1608.6|1608.6|0
1655801910000|2022-06-21 08:58:30|1608.87|1608.87|1608.87|1608.87|1608.87|1608.87|1608.87|1608.87|0
1655801920000|2022-06-21 08:58:40|1608.73|1608.73|1608.87|1608.87|1608.87|1608.87|1608.73|1608.73|0
1655801940000|2022-06-21 08:59:00|1608.73|1608.73|1608.73|1608.73|1608.73|1608.73|1608.73|1608.73|0
1655801950000|2022-06-21 08:59:10|1608.41|1608.41|1608.33|1608.33|1608.41|1608.41|1608.33|1608.33|0
1655801980000|2022-06-21 08:59:40|1608.39|1608.39|1608.39|1608.39|1608.39|1608.39|1608.39|1608.39|0
1655801990000|2022-06-21 08:59:50|1608.12|1608.12|1608.18|1608.18|1608.18|1608.18|1608.12|1608.12|0
1655802000000|2022-06-21 09:00:00|1608.26|1608.26|1608.26|1608.26|1608.26|1608.26|1608.26|1608.26|0
1655802010000|2022-06-21 09:00:10|1608.4|1608.4|1608.4|1608.4|1608.4|1608.4|1608.4|1608.4|0
1655802020000|2022-06-21 09:00:20|1608.55|1608.55|1608.4|1608.4|1608.55|1608.55|1608.4|1608.4|0
1655802040000|2022-06-21 09:00:40|1608.56|1608.56|1608.56|1608.56|1608.56|1608.56|1608.56|1608.56|0
1655802060000|2022-06-21 09:01:00|1608.79|1608.79|1608.79|1608.79|1608.79|1608.79|1608.79|1608.79|0
1655802070000|2022-06-21 09:01:10|1609.04|1609.04|1609.04|1609.04|1609.04|1609.04|1609.04|1609.04|0
1655802130000|2022-06-21 09:02:10|1608.97|1608.97|1608.97|1608.97|1608.97|1608.97|1608.97|1608.97|0
1655802160000|2022-06-21 09:02:40|1609.11|1609.11|1609.11|1609.11|1609.11|1609.11|1609.11|1609.11|0
1655802180000|2022-06-21 09:03:00|1609.03|1609.03|1609.03|1609.03|1609.03|1609.03|1609.03|1609.03|0
1655802230000|2022-06-21 09:03:50|1608.93|1608.93|1608.93|1608.93|1608.93|1608.93|1608.93|1608.93|0
1655802240000|2022-06-21 09:04:00|1608.96|1608.96|1609.04|1609.04|1609.04|1609.04|1608.96|1608.96|0
1655802270000|2022-06-21 09:04:30|1609.11|1609.11|1609.11|1609.11|1609.11|1609.11|1609.11|1609.11|0
1655802280000|2022-06-21 09:04:40|1609.21|1609.21|1609.46|1609.46|1609.46|1609.46|1609.21|1609.21|0
1655802290000|2022-06-21 09:04:50|1609.31|1609.31|1609.31|1609.31|1609.31|1609.31|1609.31|1609.31|0
1655802300000|2022-06-21 09:05:00|1609.38|1609.38|1609.45|1609.45|1609.59|1609.59|1609.38|1609.38|0
1655802330000|2022-06-21 09:05:30|1609.69|1609.69|1609.57|1609.57|1609.69|1609.69|1609.57|1609.57|0
1655802360000|2022-06-21 09:06:00|1609.47|1609.47|1609.52|1609.52|1609.52|1609.52|1609.42|1609.42|0
1655802370000|2022-06-21 09:06:10|1609.62|1609.62|1609.62|1609.62|1609.62|1609.62|1609.62|1609.62|0
1655802390000|2022-06-21 09:06:30|1609.7|1609.7|1609.12|1609.12|1609.7|1609.7|1609.12|1609.12|0
1655802400000|2022-06-21 09:06:40|1608.79|1608.79|1608.73|1608.73|1608.79|1608.79|1608.73|1608.73|0
1655802410000|2022-06-21 09:06:50|1608.62|1608.62|1608.62|1608.62|1608.62|1608.62|1608.62|1608.62|0
1655802480000|2022-06-21 09:08:00|1608.26|1608.26|1608.26|1608.26|1608.26|1608.26|1608.26|1608.26|0
1655802500000|2022-06-21 09:08:20|1608.33|1608.33|1607.98|1607.98|1608.33|1608.33|1607.98|1607.98|0
1655802520000|2022-06-21 09:08:40|1607.94|1607.94|1607.94|1607.94|1607.94|1607.94|1607.94|1607.94|0
1655802530000|2022-06-21 09:08:50|1607.83|1607.83|1607.83|1607.83|1607.83|1607.83|1607.83|1607.83|0
1655802550000|2022-06-21 09:09:10|1607.54|1607.54|1607.54|1607.54|1607.54|1607.54|1607.54|1607.54|0
1655802590000|2022-06-21 09:09:50|1607.32|1607.32|1607.32|1607.32|1607.32|1607.32|1607.32|1607.32|0
1655802640000|2022-06-21 09:10:40|1607.06|1607.06|1607|1607|1607.06|1607.06|1607|1607|0
1655802660000|2022-06-21 09:11:00|1606.93|1606.93|1606.93|1606.93|1606.93|1606.93|1606.93|1606.93|0
1655802670000|2022-06-21 09:11:10|1606.86|1606.86|1606.8|1606.8|1607.15|1607.15|1606.8|1606.8|0
1655802680000|2022-06-21 09:11:20|1606.87|1606.87|1606.87|1606.87|1606.87|1606.87|1606.87|1606.87|0
1655802700000|2022-06-21 09:11:40|1606.75|1606.75|1606.75|1606.75|1606.75|1606.75|1606.75|1606.75|0
1655802710000|2022-06-21 09:11:50|1606.54|1606.54|1606.54|1606.54|1606.54|1606.54|1606.54|1606.54|0
1655802720000|2022-06-21 09:12:00|1606.61|1606.61|1606.61|1606.61|1606.61|1606.61|1606.61|1606.61|0
1655802730000|2022-06-21 09:12:10|1606.64|1606.64|1606.64|1606.64|1606.64|1606.64|1606.64|1606.64|0
1655802740000|2022-06-21 09:12:20|1606.3|1606.3|1605.61|1605.61|1606.3|1606.3|1605.61|1605.61|0
1655802750000|2022-06-21 09:12:30|1605.51|1605.51|1605.99|1605.99|1605.99|1605.99|1605.51|1605.51|0
1655802830000|2022-06-21 09:13:50|1605.89|1605.89|1605.89|1605.89|1605.89|1605.89|1605.89|1605.89|0
1655802840000|2022-06-21 09:14:00|1605.95|1605.95|1605.95|1605.95|1605.95|1605.95|1605.95|1605.95|0
1655802870000|2022-06-21 09:14:30|1606.02|1606.02|1606.02|1606.02|1606.02|1606.02|1606.02|1606.02|0
1655802880000|2022-06-21 09:14:40|1606.18|1606.18|1606.18|1606.18|1606.18|1606.18|1606.18|1606.18|0
1655802890000|2022-06-21 09:14:50|1606.39|1606.39|1606.39|1606.39|1606.39|1606.39|1606.39|1606.39|0
1655802950000|2022-06-21 09:15:50|1606.19|1606.19|1606.05|1606.05|1606.19|1606.19|1606.05|1606.05|0
1655802960000|2022-06-21 09:16:00|1605.97|1605.97|1605.95|1605.95|1605.97|1605.97|1605.95|1605.95|0
1655802970000|2022-06-21 09:16:10|1606.01|1606.01|1606.01|1606.01|1606.01|1606.01|1606.01|1606.01|0
1655803010000|2022-06-21 09:16:50|1606.08|1606.08|1606.08|1606.08|1606.08|1606.08|1606.08|1606.08|0
1655803020000|2022-06-21 09:17:00|1606.2|1606.2|1606.2|1606.2|1606.2|1606.2|1606.2|1606.2|0
1655803030000|2022-06-21 09:17:10|1606.27|1606.27|1606.38|1606.38|1606.38|1606.38|1606.27|1606.27|0
1655803040000|2022-06-21 09:17:20|1606.6|1606.6|1606.6|1606.6|1606.6|1606.6|1606.6|1606.6|0
1655803050000|2022-06-21 09:17:30|1606.77|1606.77|1606.77|1606.77|1606.77|1606.77|1606.77|1606.77|0
1655803060000|2022-06-21 09:17:40|1606.89|1606.89|1606.79|1606.79|1606.89|1606.89|1606.79|1606.79|0
1655803070000|2022-06-21 09:17:50|1606.67|1606.67|1606.6|1606.6|1606.67|1606.67|1606.6|1606.6|0
1655803080000|2022-06-21 09:18:00|1606.5|1606.5|1606.5|1606.5|1606.5|1606.5|1606.45|1606.45|0
1655803090000|2022-06-21 09:18:10|1606.64|1606.64|1606.71|1606.71|1606.71|1606.71|1606.64|1606.64|0
1655803110000|2022-06-21 09:18:30|1606.6|1606.6|1606.6|1606.6|1606.6|1606.6|1606.6|1606.6|0
1655803130000|2022-06-21 09:18:50|1606.63|1606.63|1606.63|1606.63|1606.63|1606.63|1606.63|1606.63|0
1655803140000|2022-06-21 09:19:00|1606.68|1606.68|1606.68|1606.68|1606.68|1606.68|1606.68|1606.68|0
1655803150000|2022-06-21 09:19:10|1606.75|1606.75|1606.75|1606.75|1606.75|1606.75|1606.75|1606.75|0
1655803170000|2022-06-21 09:19:30|1606.64|1606.64|1606.58|1606.58|1606.64|1606.64|1606.58|1606.58|0
1655803180000|2022-06-21 09:19:40|1606.46|1606.46|1606.46|1606.46|1606.46|1606.46|1606.46|1606.46|0
1655803190000|2022-06-21 09:19:50|1606.35|1606.35|1606.22|1606.22|1606.35|1606.35|1606.22|1606.22|0
1655803200000|2022-06-21 09:20:00|1606.18|1606.18|1606.18|1606.18|1606.18|1606.18|1606.18|1606.18|0
1655803210000|2022-06-21 09:20:10|1606.13|1606.13|1606.14|1606.14|1606.19|1606.19|1606.13|1606.13|0
1655803220000|2022-06-21 09:20:20|1605.93|1605.93|1605.93|1605.93|1605.93|1605.93|1605.93|1605.93|0
1655803230000|2022-06-21 09:20:30|1605.74|1605.74|1605.49|1605.49|1605.74|1605.74|1605.49|1605.49|0
1655803240000|2022-06-21 09:20:40|1605.28|1605.28|1605.28|1605.28|1605.28|1605.28|1605.28|1605.28|0
1655803250000|2022-06-21 09:20:50|1605.07|1605.07|1605.07|1605.07|1605.07|1605.07|1605.07|1605.07|0
1655803270000|2022-06-21 09:21:10|1604.97|1604.97|1604.97|1604.97|1604.97|1604.97|1604.97|1604.97|0
1655803280000|2022-06-21 09:21:20|1604.86|1604.86|1604.86|1604.86|1604.86|1604.86|1604.75|1604.75|0
1655803290000|2022-06-21 09:21:30|1604.97|1604.97|1604.69|1604.69|1604.97|1604.97|1604.69|1604.69|0
1655803300000|2022-06-21 09:21:40|1604.8|1604.8|1604.36|1604.36|1604.83|1604.83|1604.36|1604.36|0
1655803310000|2022-06-21 09:21:50|1604.2|1604.2|1604.25|1604.25|1604.25|1604.25|1604.2|1604.2|0
1655803380000|2022-06-21 09:23:00|1604.12|1604.12|1604.12|1604.12|1604.12|1604.12|1604.12|1604.12|0
1655803430000|2022-06-21 09:23:50|1603.89|1603.89|1603.89|1603.89|1603.89|1603.89|1603.89|1603.89|0
1655803440000|2022-06-21 09:24:00|1603.94|1603.94|1603.94|1603.94|1603.94|1603.94|1603.94|1603.94|0
1655803460000|2022-06-21 09:24:20|1603.45|1603.45|1603.86|1603.86|1603.86|1603.86|1603.39|1603.39|0
1655803470000|2022-06-21 09:24:30|1603.76|1603.76|1603.76|1603.76|1603.76|1603.76|1603.76|1603.76|0
1655803500000|2022-06-21 09:25:00|1603.65|1603.65|1603.33|1603.33|1603.65|1603.65|1603.12|1603.12|0
1655803520000|2022-06-21 09:25:20|1603.01|1603.01|1602.8|1602.8|1603.01|1603.01|1602.8|1602.8|0
1655803550000|2022-06-21 09:25:50|1602.68|1602.68|1602.54|1602.54|1602.68|1602.68|1602.54|1602.54|0
1655803560000|2022-06-21 09:26:00|1602.47|1602.47|1602.47|1602.47|1602.47|1602.47|1602.47|1602.47|0
1655803570000|2022-06-21 09:26:10|1602.69|1602.69|1602.69|1602.69|1602.69|1602.69|1602.69|1602.69|0
1655803580000|2022-06-21 09:26:20|1602.79|1602.79|1602.79|1602.79|1602.79|1602.79|1602.79|1602.79|0
1655803600000|2022-06-21 09:26:40|1602.72|1602.72|1602.51|1602.51|1602.72|1602.72|1602.51|1602.51|0
1655803610000|2022-06-21 09:26:50|1602.44|1602.44|1602.31|1602.31|1602.44|1602.44|1602.31|1602.31|0
1655803650000|2022-06-21 09:27:30|1602.58|1602.58|1602.72|1602.72|1602.72|1602.72|1602.58|1602.58|0
1655803660000|2022-06-21 09:27:40|1602.81|1602.81|1602.81|1602.81|1602.81|1602.81|1602.81|1602.81|0
1655803670000|2022-06-21 09:27:50|1603.1|1603.1|1603.1|1603.1|1603.1|1603.1|1603.1|1603.1|0
1655803690000|2022-06-21 09:28:10|1603.24|1603.24|1603.24|1603.24|1603.24|1603.24|1603.24|1603.24|0
1655803740000|2022-06-21 09:29:00|1603.38|1603.38|1603.42|1603.42|1603.42|1603.42|1603.31|1603.31|0
1655803760000|2022-06-21 09:29:20|1603.52|1603.52|1603.52|1603.52|1603.52|1603.52|1603.52|1603.52|0
1655803770000|2022-06-21 09:29:30|1603.42|1603.42|1603.42|1603.42|1603.42|1603.42|1603.42|1603.42|0
1655803780000|2022-06-21 09:29:40|1603.53|1603.53|1603.6|1603.6|1603.6|1603.6|1603.53|1603.53|0
1655803790000|2022-06-21 09:29:50|1603.71|1603.71|1603.71|1603.71|1603.71|1603.71|1603.71|1603.71|0
1655803800000|2022-06-21 09:30:00|1603.83|1603.83|1603.85|1603.85|1603.85|1603.85|1603.83|1603.83|0
1655803820000|2022-06-21 09:30:20|1603.95|1603.95|1603.74|1603.74|1603.95|1603.95|1603.74|1603.74|0
1655803870000|2022-06-21 09:31:10|1603.85|1603.85|1603.85|1603.85|1603.85|1603.85|1603.85|1603.85|0
1655803930000|2022-06-21 09:32:10|1603.74|1603.74|1603.74|1603.74|1603.74|1603.74|1603.74|1603.74|0
1655803970000|2022-06-21 09:32:50|1603.62|1603.62|1603.62|1603.62|1603.62|1603.62|1603.62|1603.62|0
1655803990000|2022-06-21 09:33:10|1603.88|1603.88|1603.88|1603.88|1603.88|1603.88|1603.88|1603.88|0
1655804010000|2022-06-21 09:33:30|1604.09|1604.09|1604.09|1604.09|1604.09|1604.09|1604.09|1604.09|0
1655804030000|2022-06-21 09:33:50|1603.98|1603.98|1604.06|1604.06|1604.27|1604.27|1603.98|1603.98|0
1655804050000|2022-06-21 09:34:10|1604.27|1604.27|1604.27|1604.27|1604.27|1604.27|1604.27|1604.27|0
1655804070000|2022-06-21 09:34:30|1603.95|1603.95|1603.83|1603.83|1604.06|1604.06|1603.83|1603.83|0
1655804090000|2022-06-21 09:34:50|1603.71|1603.71|1603.71|1603.71|1603.71|1603.71|1603.71|1603.71|0
1655804120000|2022-06-21 09:35:20|1603.61|1603.61|1603.61|1603.61|1603.61|1603.61|1603.61|1603.61|0
1655804140000|2022-06-21 09:35:40|1603.71|1603.71|1603.63|1603.63|1603.71|1603.71|1603.63|1603.63|0
1655804170000|2022-06-21 09:36:10|1603.52|1603.52|1603.52|1603.52|1603.52|1603.52|1603.52|1603.52|0
1655804230000|2022-06-21 09:37:10|1603.59|1603.59|1603.48|1603.48|1603.94|1603.94|1603.48|1603.48|0
1655804240000|2022-06-21 09:37:20|1603.34|1603.34|1603.34|1603.34|1603.34|1603.34|1603.34|1603.34|0
1655804270000|2022-06-21 09:37:50|1603.44|1603.44|1603.44|1603.44|1603.44|1603.44|1603.44|1603.44|0
1655804290000|2022-06-21 09:38:10|1603.76|1603.76|1603.76|1603.76|1603.76|1603.76|1603.76|1603.76|0
1655804340000|2022-06-21 09:39:00|1603.4|1603.4|1603.63|1603.63|1603.63|1603.63|1603.4|1603.4|0
1655804360000|2022-06-21 09:39:20|1603.75|1603.75|1603.84|1603.84|1603.84|1603.84|1603.75|1603.75|0
1655804390000|2022-06-21 09:39:50|1603.94|1603.94|1604.03|1604.03|1604.03|1604.03|1603.94|1603.94|0
1655804400000|2022-06-21 09:40:00|1604.56|1604.56|1604.56|1604.56|1604.56|1604.56|1604.56|1604.56|0
1655804430000|2022-06-21 09:40:30|1604.4|1604.4|1604.4|1604.4|1604.4|1604.4|1604.4|1604.4|0
1655804460000|2022-06-21 09:41:00|1604.19|1604.19|1604.19|1604.19|1604.19|1604.19|1604.19|1604.19|0
1655804470000|2022-06-21 09:41:10|1603.91|1603.91|1603.91|1603.91|1603.91|1603.91|1603.91|1603.91|0
1655804490000|2022-06-21 09:41:30|1604.03|1604.03|1604.1|1604.1|1604.1|1604.1|1604.03|1604.03|0
1655804510000|2022-06-21 09:41:50|1604.21|1604.21|1604.42|1604.42|1604.42|1604.42|1604.1|1604.1|0
1655804540000|2022-06-21 09:42:20|1604.53|1604.53|1604.7|1604.7|1604.7|1604.7|1604.53|1604.53|0
1655804550000|2022-06-21 09:42:30|1604.9|1604.9|1604.9|1604.9|1604.9|1604.9|1604.9|1604.9|0
1655804610000|2022-06-21 09:43:30|1605.11|1605.11|1604.97|1604.97|1605.11|1605.11|1604.9|1604.9|0
1655804620000|2022-06-21 09:43:40|1605.2|1605.2|1605.2|1605.2|1605.2|1605.2|1605.2|1605.2|0
1655804640000|2022-06-21 09:44:00|1605.38|1605.38|1605.63|1605.63|1605.63|1605.63|1605.38|1605.38|0
1655804650000|2022-06-21 09:44:10|1605.65|1605.65|1605.45|1605.45|1605.65|1605.65|1605.45|1605.45|0
1655804670000|2022-06-21 09:44:30|1605.6|1605.6|1605.6|1605.6|1605.6|1605.6|1605.6|1605.6|0
1655804690000|2022-06-21 09:44:50|1605.52|1605.52|1605.39|1605.39|1605.52|1605.52|1605.39|1605.39|0
1655804700000|2022-06-21 09:45:00|1605.44|1605.44|1605.44|1605.44|1605.44|1605.44|1605.44|1605.44|0
1655804720000|2022-06-21 09:45:20|1605.5|1605.5|1605.4|1605.4|1605.5|1605.5|1605.4|1605.4|0
1655804730000|2022-06-21 09:45:30|1605.47|1605.47|1605.47|1605.47|1605.47|1605.47|1605.47|1605.47|0
1655804750000|2022-06-21 09:45:50|1605.56|1605.56|1605.56|1605.56|1605.56|1605.56|1605.56|1605.56|0
1655804760000|2022-06-21 09:46:00|1605.48|1605.48|1605.48|1605.48|1605.48|1605.48|1605.48|1605.48|0
1655804780000|2022-06-21 09:46:20|1605.38|1605.38|1605.38|1605.38|1605.38|1605.38|1605.38|1605.38|0
1655804790000|2022-06-21 09:46:30|1605.16|1605.16|1605.16|1605.16|1605.16|1605.16|1605.16|1605.16|0
1655804820000|2022-06-21 09:47:00|1605.2|1605.2|1605.3|1605.3|1605.3|1605.3|1605.2|1605.2|0
1655804850000|2022-06-21 09:47:30|1605.53|1605.53|1605.49|1605.49|1605.53|1605.53|1605.49|1605.49|0
1655804870000|2022-06-21 09:47:50|1605.43|1605.43|1605.34|1605.34|1605.43|1605.43|1605.34|1605.34|0
1655804880000|2022-06-21 09:48:00|1605.47|1605.47|1605.47|1605.47|1605.47|1605.47|1605.47|1605.47|0
1655804920000|2022-06-21 09:48:40|1605.61|1605.61|1605.61|1605.61|1605.61|1605.61|1605.61|1605.61|0
1655804930000|2022-06-21 09:48:50|1605.95|1605.95|1605.95|1605.95|1605.95|1605.95|1605.95|1605.95|0
1655804950000|2022-06-21 09:49:10|1606.27|1606.27|1606.27|1606.27|1606.27|1606.27|1606.27|1606.27|0
1655804990000|2022-06-21 09:49:50|1606.19|1606.19|1606.19|1606.19|1606.19|1606.19|1606.19|1606.19|0
1655805000000|2022-06-21 09:50:00|1606.21|1606.21|1605.89|1605.89|1606.23|1606.23|1605.89|1605.89|0
1655805060000|2022-06-21 09:51:00|1605.94|1605.94|1606.09|1606.09|1606.09|1606.09|1605.94|1605.94|0
1655805070000|2022-06-21 09:51:10|1605.98|1605.98|1606.01|1606.01|1606.04|1606.04|1605.94|1605.94|0
1655805080000|2022-06-21 09:51:20|1605.94|1605.94|1605.94|1605.94|1605.94|1605.94|1605.94|1605.94|0
1655805090000|2022-06-21 09:51:30|1606.01|1606.01|1605.94|1605.94|1606.01|1606.01|1605.94|1605.94|0
1655805100000|2022-06-21 09:51:40|1606.01|1606.01|1606.01|1606.01|1606.01|1606.01|1606.01|1606.01|0
1655805120000|2022-06-21 09:52:00|1605.92|1605.92|1605.92|1605.92|1605.92|1605.92|1605.92|1605.92|0
1655805130000|2022-06-21 09:52:10|1606.12|1606.12|1606.1|1606.1|1606.12|1606.12|1606.1|1606.1|0
1655805140000|2022-06-21 09:52:20|1606.17|1606.17|1606.24|1606.24|1606.24|1606.24|1606.17|1606.17|0
1655805160000|2022-06-21 09:52:40|1606.14|1606.14|1606.14|1606.14|1606.14|1606.14|1606.14|1606.14|0
1655805170000|2022-06-21 09:52:50|1606.17|1606.17|1606.33|1606.33|1606.33|1606.33|1606.17|1606.17|0
1655805180000|2022-06-21 09:53:00|1606.4|1606.4|1606.4|1606.4|1606.4|1606.4|1606.4|1606.4|0
1655805190000|2022-06-21 09:53:10|1606.49|1606.49|1606.49|1606.49|1606.49|1606.49|1606.49|1606.49|0
1655805200000|2022-06-21 09:53:20|1606.56|1606.56|1606.56|1606.56|1606.56|1606.56|1606.56|1606.56|0
1655805210000|2022-06-21 09:53:30|1606.4|1606.4|1606.39|1606.39|1606.42|1606.42|1606.29|1606.29|0
1655805230000|2022-06-21 09:53:50|1606.45|1606.45|1606.45|1606.45|1606.45|1606.45|1606.45|1606.45|0
1655805240000|2022-06-21 09:54:00|1606.59|1606.59|1606.52|1606.52|1606.59|1606.59|1606.52|1606.52|0
1655805250000|2022-06-21 09:54:10|1606.59|1606.59|1606.69|1606.69|1606.69|1606.69|1606.59|1606.59|0
1655805280000|2022-06-21 09:54:40|1606.62|1606.62|1606.62|1606.62|1606.62|1606.62|1606.62|1606.62|0
1655805310000|2022-06-21 09:55:10|1606.69|1606.69|1606.69|1606.69|1606.69|1606.69|1606.69|1606.69|0
1655805320000|2022-06-21 09:55:20|1606.8|1606.8|1606.8|1606.8|1606.8|1606.8|1606.8|1606.8|0
1655805330000|2022-06-21 09:55:30|1606.87|1606.87|1606.87|1606.87|1606.87|1606.87|1606.87|1606.87|0
1655805340000|2022-06-21 09:55:40|1606.77|1606.77|1606.77|1606.77|1606.77|1606.77|1606.77|1606.77|0
1655805350000|2022-06-21 09:55:50|1606.83|1606.83|1606.83|1606.83|1606.83|1606.83|1606.83|1606.83|0
1655805360000|2022-06-21 09:56:00|1607|1607|1607.09|1607.09|1607.09|1607.09|1607|1607|0
1655805370000|2022-06-21 09:56:10|1607.22|1607.22|1607.22|1607.22|1607.22|1607.22|1607.22|1607.22|0
1655805390000|2022-06-21 09:56:30|1607.09|1607.09|1606.77|1606.77|1607.09|1607.09|1606.77|1606.77|0
1655805400000|2022-06-21 09:56:40|1606.64|1606.64|1606.64|1606.64|1606.64|1606.64|1606.64|1606.64|0
1655805410000|2022-06-21 09:56:50|1606.74|1606.74|1606.74|1606.74|1606.74|1606.74|1606.74|1606.74|0
1655805430000|2022-06-21 09:57:10|1606.64|1606.64|1606.66|1606.66|1606.66|1606.66|1606.64|1606.64|0
1655805450000|2022-06-21 09:57:30|1606.73|1606.73|1606.73|1606.73|1606.73|1606.73|1606.73|1606.73|0
1655805460000|2022-06-21 09:57:40|1606.67|1606.67|1606.67|1606.67|1606.67|1606.67|1606.67|1606.67|0
1655805490000|2022-06-21 09:58:10|1606.88|1606.88|1606.88|1606.88|1606.88|1606.88|1606.88|1606.88|0
1655805500000|2022-06-21 09:58:20|1606.95|1606.95|1606.95|1606.95|1606.95|1606.95|1606.95|1606.95|0
1655805510000|2022-06-21 09:58:30|1606.81|1606.81|1606.81|1606.81|1606.81|1606.81|1606.81|1606.81|0
1655805520000|2022-06-21 09:58:40|1606.88|1606.88|1606.88|1606.88|1606.88|1606.88|1606.88|1606.88|0
1655805540000|2022-06-21 09:59:00|1606.86|1606.86|1606.86|1606.86|1606.86|1606.86|1606.86|1606.86|0
1655805550000|2022-06-21 09:59:10|1606.93|1606.93|1606.93|1606.93|1606.93|1606.93|1606.93|1606.93|0
1655805560000|2022-06-21 09:59:20|1607.07|1607.07|1606.92|1606.92|1607.07|1607.07|1606.92|1606.92|0
1655805570000|2022-06-21 09:59:30|1607.02|1607.02|1606.76|1606.76|1607.09|1607.09|1606.66|1606.66|0
1655805600000|2022-06-21 10:00:00|1606.9|1606.9|1607.32|1607.32|1607.32|1607.32|1606.9|1606.9|0
1655805610000|2022-06-21 10:00:10|1607.39|1607.39|1607.32|1607.32|1607.39|1607.39|1607.32|1607.32|0
1655805620000|2022-06-21 10:00:20|1607.44|1607.44|1607.6|1607.6|1607.6|1607.6|1607.44|1607.44|0
1655805640000|2022-06-21 10:00:40|1607.67|1607.67|1607.67|1607.67|1607.67|1607.67|1607.67|1607.67|0
1655805720000|2022-06-21 10:02:00|1607.78|1607.78|1607.78|1607.78|1607.78|1607.78|1607.78|1607.78|0
1655805730000|2022-06-21 10:02:10|1607.85|1607.85|1607.56|1607.56|1607.85|1607.85|1607.56|1607.56|0
1655805740000|2022-06-21 10:02:20|1607.46|1607.46|1607.46|1607.46|1607.46|1607.46|1607.35|1607.35|0
1655805750000|2022-06-21 10:02:30|1607.35|1607.35|1607.35|1607.35|1607.35|1607.35|1607.35|1607.35|0
1655805760000|2022-06-21 10:02:40|1607.62|1607.62|1607.62|1607.62|1607.62|1607.62|1607.62|1607.62|0
1655805790000|2022-06-21 10:03:10|1607.58|1607.58|1607.56|1607.56|1607.58|1607.58|1607.56|1607.56|0
1655805800000|2022-06-21 10:03:20|1607.45|1607.45|1607.34|1607.34|1607.45|1607.45|1607.34|1607.34|0
1655805840000|2022-06-21 10:04:00|1607.07|1607.07|1607.01|1607.01|1607.07|1607.07|1606.78|1606.78|0
1655805860000|2022-06-21 10:04:20|1607.15|1607.15|1607.15|1607.15|1607.15|1607.15|1607.15|1607.15|0
1655805870000|2022-06-21 10:04:30|1607.01|1607.01|1607.13|1607.13|1607.13|1607.13|1607.01|1607.01|0
1655805880000|2022-06-21 10:04:40|1607.2|1607.2|1607.13|1607.13|1607.2|1607.2|1607.13|1607.13|0
1655805890000|2022-06-21 10:04:50|1607.22|1607.22|1607.22|1607.22|1607.22|1607.22|1607.22|1607.22|0
1655805920000|2022-06-21 10:05:20|1607.18|1607.18|1607.18|1607.18|1607.18|1607.18|1607.18|1607.18|0
1655805930000|2022-06-21 10:05:30|1607.28|1607.28|1607.28|1607.28|1607.28|1607.28|1607.28|1607.28|0
1655805940000|2022-06-21 10:05:40|1607.39|1607.39|1607.61|1607.61|1607.61|1607.61|1607.39|1607.39|0
1655805950000|2022-06-21 10:05:50|1607.68|1607.68|1607.68|1607.68|1607.68|1607.68|1607.68|1607.68|0
1655805960000|2022-06-21 10:06:00|1607.63|1607.63|1607.63|1607.63|1607.63|1607.63|1607.63|1607.63|0
1655805980000|2022-06-21 10:06:20|1607.7|1607.7|1607.72|1607.72|1607.72|1607.72|1607.7|1607.7|0
1655806000000|2022-06-21 10:06:40|1607.78|1607.78|1607.78|1607.78|1607.78|1607.78|1607.78|1607.78|0
1655806010000|2022-06-21 10:06:50|1607.92|1607.92|1607.99|1607.99|1607.99|1607.99|1607.92|1607.92|0
1655806020000|2022-06-21 10:07:00|1608.35|1608.35|1608.3|1608.3|1608.35|1608.35|1608.21|1608.21|0
1655806030000|2022-06-21 10:07:10|1608.24|1608.24|1608.27|1608.27|1608.27|1608.27|1608.24|1608.24|0
1655806040000|2022-06-21 10:07:20|1608.34|1608.34|1608.34|1608.34|1608.34|1608.34|1608.34|1608.34|0
1655806050000|2022-06-21 10:07:30|1608.3|1608.3|1608.3|1608.3|1608.3|1608.3|1608.3|1608.3|0
1655806070000|2022-06-21 10:07:50|1608.24|1608.24|1608.31|1608.31|1608.31|1608.31|1608.24|1608.24|0
1655806120000|2022-06-21 10:08:40|1608.43|1608.43|1608.79|1608.79|1608.79|1608.79|1608.43|1608.43|0
1655806140000|2022-06-21 10:09:00|1609.11|1609.11|1609|1609|1609.11|1609.11|1609|1609|0
1655806150000|2022-06-21 10:09:10|1609.45|1609.45|1609.63|1609.63|1609.63|1609.63|1609.45|1609.45|0
1655806170000|2022-06-21 10:09:30|1609.4|1609.4|1609.4|1609.4|1609.4|1609.4|1609.4|1609.4|0
1655806200000|2022-06-21 10:10:00|1609.61|1609.61|1609.4|1609.4|1609.61|1609.61|1609.4|1609.4|0
1655806210000|2022-06-21 10:10:10|1609.34|1609.34|1608.81|1608.81|1609.34|1609.34|1608.81|1608.81|0
1655806220000|2022-06-21 10:10:20|1609.09|1609.09|1609.02|1609.02|1609.09|1609.09|1609.02|1609.02|0
1655806270000|2022-06-21 10:11:10|1609.23|1609.23|1609.23|1609.23|1609.23|1609.23|1609.23|1609.23|0
1655806280000|2022-06-21 10:11:20|1609.37|1609.37|1609.26|1609.26|1609.37|1609.37|1609.26|1609.26|0
1655806290000|2022-06-21 10:11:30|1609.2|1609.2|1609.14|1609.14|1609.2|1609.2|1609.14|1609.14|0
1655806310000|2022-06-21 10:11:50|1609.21|1609.21|1609.28|1609.28|1609.28|1609.28|1609.21|1609.21|0
1655806320000|2022-06-21 10:12:00|1609.16|1609.16|1609.16|1609.16|1609.16|1609.16|1609.16|1609.16|0
1655806340000|2022-06-21 10:12:20|1609.02|1609.02|1609.07|1609.07|1609.07|1609.07|1609.02|1609.02|0
1655806370000|2022-06-21 10:12:50|1609|1609|1609|1609|1609|1609|1609|1609|0
1655806390000|2022-06-21 10:13:10|1608.79|1608.79|1608.79|1608.79|1608.79|1608.79|1608.79|1608.79|0
1655806430000|2022-06-21 10:13:50|1608.74|1608.74|1608.64|1608.64|1608.74|1608.74|1608.64|1608.64|0
1655806450000|2022-06-21 10:14:10|1608.44|1608.44|1608.44|1608.44|1608.44|1608.44|1608.44|1608.44|0
1655806460000|2022-06-21 10:14:20|1608.23|1608.23|1608.23|1608.23|1608.23|1608.23|1608.23|1608.23|0
1655806470000|2022-06-21 10:14:30|1608.12|1608.12|1608.12|1608.12|1608.12|1608.12|1608.12|1608.12|0
1655806480000|2022-06-21 10:14:40|1608.23|1608.23|1608.23|1608.23|1608.23|1608.23|1608.23|1608.23|0
1655806490000|2022-06-21 10:14:50|1608.16|1608.16|1608.16|1608.16|1608.16|1608.16|1608.16|1608.16|0
1655806520000|2022-06-21 10:15:20|1608.14|1608.14|1608.25|1608.25|1608.25|1608.25|1608.14|1608.14|0
1655806550000|2022-06-21 10:15:50|1607.9|1607.9|1607.9|1607.9|1607.9|1607.9|1607.9|1607.9|0
1655806560000|2022-06-21 10:16:00|1607.49|1607.49|1607.49|1607.49|1607.49|1607.49|1607.49|1607.49|0
1655806570000|2022-06-21 10:16:10|1607.47|1607.47|1607.47|1607.47|1607.47|1607.47|1607.47|1607.47|0
1655806580000|2022-06-21 10:16:20|1607.81|1607.81|1608.02|1608.02|1608.02|1608.02|1607.81|1607.81|0
1655806590000|2022-06-21 10:16:30|1608.15|1608.15|1608.15|1608.15|1608.15|1608.15|1608.15|1608.15|0
1655806610000|2022-06-21 10:16:50|1608.2|1608.2|1608.2|1608.2|1608.2|1608.2|1608.2|1608.2|0
1655806630000|2022-06-21 10:17:10|1608.31|1608.31|1608.44|1608.44|1608.44|1608.44|1608.31|1608.31|0
1655806660000|2022-06-21 10:17:40|1608.2|1608.2|1608.27|1608.27|1608.27|1608.27|1608.2|1608.2|0
1655806670000|2022-06-21 10:17:50|1608.37|1608.37|1608.37|1608.37|1608.37|1608.37|1608.37|1608.37|0
1655806680000|2022-06-21 10:18:00|1608.69|1608.69|1608.76|1608.76|1608.76|1608.76|1608.69|1608.69|0
1655806690000|2022-06-21 10:18:10|1608.85|1608.85|1608.94|1608.94|1608.94|1608.94|1608.85|1608.85|0
1655806750000|2022-06-21 10:19:10|1609.15|1609.15|1609.2|1609.2|1609.2|1609.2|1609.15|1609.15|0
1655806760000|2022-06-21 10:19:20|1609.07|1609.07|1609.31|1609.31|1609.31|1609.31|1609.07|1609.07|0
1655806780000|2022-06-21 10:19:40|1609.1|1609.1|1608.99|1608.99|1609.1|1609.1|1608.99|1608.99|0
1655806800000|2022-06-21 10:20:00|1609.11|1609.11|1608.95|1608.95|1609.46|1609.46|1608.95|1608.95|0
1655806830000|2022-06-21 10:20:30|1609.06|1609.06|1608.74|1608.74|1609.06|1609.06|1608.74|1608.74|0
1655806850000|2022-06-21 10:20:50|1609.08|1609.08|1608.87|1608.87|1609.32|1609.32|1608.87|1608.87|0
1655806860000|2022-06-21 10:21:00|1609.08|1609.08|1609.08|1609.08|1609.08|1609.08|1609.08|1609.08|0
1655806870000|2022-06-21 10:21:10|1609.11|1609.11|1608.95|1608.95|1609.11|1609.11|1608.95|1608.95|0
1655806890000|2022-06-21 10:21:30|1609.11|1609.11|1609.46|1609.46|1609.46|1609.46|1609.11|1609.11|0
1655806900000|2022-06-21 10:21:40|1609.49|1609.49|1609.7|1609.7|1609.7|1609.7|1609.49|1609.49|0
1655806910000|2022-06-21 10:21:50|1610.05|1610.05|1610.16|1610.16|1610.16|1610.16|1610.05|1610.05|0
1655806940000|2022-06-21 10:22:20|1610.05|1610.05|1610.05|1610.05|1610.05|1610.05|1610.05|1610.05|0
1655806960000|2022-06-21 10:22:40|1609.94|1609.94|1609.94|1609.94|1609.94|1609.94|1609.94|1609.94|0
1655806990000|2022-06-21 10:23:10|1609.73|1609.73|1609.73|1609.73|1609.73|1609.73|1609.73|1609.73|0
1655807030000|2022-06-21 10:23:50|1609.52|1609.52|1609.52|1609.52|1609.52|1609.52|1609.52|1609.52|0
1655807040000|2022-06-21 10:24:00|1609.3|1609.3|1609.45|1609.45|1609.45|1609.45|1609.3|1609.3|0
1655807060000|2022-06-21 10:24:20|1609.29|1609.29|1609.29|1609.29|1609.29|1609.29|1609.29|1609.29|0
1655807080000|2022-06-21 10:24:40|1609.26|1609.26|1609.26|1609.26|1609.26|1609.26|1609.26|1609.26|0
1655807090000|2022-06-21 10:24:50|1609.19|1609.19|1609.12|1609.12|1609.19|1609.19|1609.12|1609.12|0
1655807100000|2022-06-21 10:25:00|1609.09|1609.09|1608.74|1608.74|1609.09|1609.09|1608.74|1608.74|0
1655807110000|2022-06-21 10:25:10|1608.72|1608.72|1608.58|1608.58|1608.72|1608.72|1608.58|1608.58|0
1655807120000|2022-06-21 10:25:20|1608.56|1608.56|1608.56|1608.56|1608.56|1608.56|1608.56|1608.56|0
1655807150000|2022-06-21 10:25:50|1608.29|1608.29|1608.29|1608.29|1608.29|1608.29|1608.29|1608.29|0
1655807160000|2022-06-21 10:26:00|1608.2|1608.2|1608.2|1608.2|1608.2|1608.2|1608.2|1608.2|0
1655807190000|2022-06-21 10:26:30|1607.77|1607.77|1607.77|1607.77|1607.77|1607.77|1607.77|1607.77|0
1655807200000|2022-06-21 10:26:40|1607.72|1607.72|1607.72|1607.72|1607.72|1607.72|1607.72|1607.72|0
1655807240000|2022-06-21 10:27:20|1607.6|1607.6|1607.6|1607.6|1607.6|1607.6|1607.6|1607.6|0
1655807250000|2022-06-21 10:27:30|1607.58|1607.58|1607.58|1607.58|1607.58|1607.58|1607.58|1607.58|0
1655807300000|2022-06-21 10:28:20|1607.65|1607.65|1607.65|1607.65|1607.65|1607.65|1607.65|1607.65|0
1655807350000|2022-06-21 10:29:10|1607.35|1607.35|1607.52|1607.52|1607.52|1607.52|1607.35|1607.35|0
1655807390000|2022-06-21 10:29:50|1607.19|1607.19|1607.19|1607.19|1607.19|1607.19|1607.19|1607.19|0
1655807440000|2022-06-21 10:30:40|1607.09|1607.09|1606.96|1606.96|1607.09|1607.09|1606.84|1606.84|0
1655807460000|2022-06-21 10:31:00|1606.95|1606.95|1607.16|1607.16|1607.16|1607.16|1606.95|1606.95|0
1655807510000|2022-06-21 10:31:50|1607.23|1607.23|1607.23|1607.23|1607.23|1607.23|1607.23|1607.23|0
1655807540000|2022-06-21 10:32:20|1607.14|1607.14|1607.2|1607.2|1607.2|1607.2|1607.11|1607.11|0
1655807580000|2022-06-21 10:33:00|1607.3|1607.3|1607.41|1607.41|1607.41|1607.41|1607.3|1607.3|0
1655807590000|2022-06-21 10:33:10|1607.48|1607.48|1607.48|1607.48|1607.48|1607.48|1607.48|1607.48|0
1655807650000|2022-06-21 10:34:10|1607.58|1607.58|1607.73|1607.73|1607.73|1607.73|1607.58|1607.58|0
1655807660000|2022-06-21 10:34:20|1607.63|1607.63|1607.63|1607.63|1607.63|1607.63|1607.63|1607.63|0
1655807780000|2022-06-21 10:36:20|1607.27|1607.27|1607.27|1607.27|1607.27|1607.27|1607.27|1607.27|0
1655807800000|2022-06-21 10:36:40|1607.15|1607.15|1607.15|1607.15|1607.15|1607.15|1607.15|1607.15|0
1655807810000|2022-06-21 10:36:50|1607.26|1607.26|1607.06|1607.06|1607.26|1607.26|1606.99|1606.99|0
1655807820000|2022-06-21 10:37:00|1606.96|1606.96|1606.26|1606.26|1606.96|1606.96|1605.87|1605.87|0
1655807830000|2022-06-21 10:37:10|1606.21|1606.21|1606.31|1606.31|1606.31|1606.31|1606.21|1606.21|0
1655807870000|2022-06-21 10:37:50|1606.07|1606.07|1606.07|1606.07|1606.07|1606.07|1606.07|1606.07|0
1655807880000|2022-06-21 10:38:00|1605.97|1605.97|1605.97|1605.97|1605.97|1605.97|1605.97|1605.97|0
1655807920000|2022-06-21 10:38:40|1606.04|1606.04|1606.04|1606.04|1606.04|1606.04|1606.04|1606.04|0
1655807960000|2022-06-21 10:39:20|1606.16|1606.16|1606.16|1606.16|1606.16|1606.16|1606.16|1606.16|0
1655807970000|2022-06-21 10:39:30|1605.61|1605.61|1605.46|1605.46|1605.61|1605.61|1605.46|1605.46|0
1655807980000|2022-06-21 10:39:40|1605.56|1605.56|1605.56|1605.56|1605.56|1605.56|1605.56|1605.56|0
1655807990000|2022-06-21 10:39:50|1605.64|1605.64|1605.54|1605.54|1605.64|1605.64|1605.54|1605.54|0
1655808000000|2022-06-21 10:40:00|1605.32|1605.32|1605.22|1605.22|1605.43|1605.43|1605.22|1605.22|0
1655808020000|2022-06-21 10:40:20|1605.09|1605.09|1604.85|1604.85|1605.09|1605.09|1604.85|1604.85|0
1655808030000|2022-06-21 10:40:30|1604.51|1604.51|1604.3|1604.3|1604.51|1604.51|1604.3|1604.3|0
1655808040000|2022-06-21 10:40:40|1604.12|1604.12|1604.12|1604.12|1604.12|1604.12|1604.12|1604.12|0
1655808100000|2022-06-21 10:41:40|1604.16|1604.16|1604.16|1604.16|1604.16|1604.16|1604.16|1604.16|0
1655808140000|2022-06-21 10:42:20|1604.26|1604.26|1604.26|1604.26|1604.26|1604.26|1604.26|1604.26|0
1655808150000|2022-06-21 10:42:30|1604.14|1604.14|1604.14|1604.14|1604.14|1604.14|1604.14|1604.14|0
1655808160000|2022-06-21 10:42:40|1604.28|1604.28|1604.28|1604.28|1604.28|1604.28|1604.28|1604.28|0
1655808190000|2022-06-21 10:43:10|1604.26|1604.26|1604.32|1604.32|1604.32|1604.32|1604.26|1604.26|0
1655808200000|2022-06-21 10:43:20|1603.61|1603.61|1603.73|1603.73|1603.73|1603.73|1603.61|1603.61|0
1655808210000|2022-06-21 10:43:30|1603.59|1603.59|1603.38|1603.38|1603.59|1603.59|1603.38|1603.38|0
1655808220000|2022-06-21 10:43:40|1603.17|1603.17|1603.17|1603.17|1603.17|1603.17|1603.17|1603.17|0
1655808250000|2022-06-21 10:44:10|1603.7|1603.7|1604.02|1604.02|1604.02|1604.02|1603.7|1603.7|0
1655808260000|2022-06-21 10:44:20|1604.21|1604.21|1604.57|1604.57|1604.57|1604.57|1604.21|1604.21|0
1655808280000|2022-06-21 10:44:40|1604.78|1604.78|1604.56|1604.56|1604.78|1604.78|1604.56|1604.56|0
1655808290000|2022-06-21 10:44:50|1604.77|1604.77|1604.41|1604.41|1604.77|1604.77|1604.41|1604.41|0
1655808300000|2022-06-21 10:45:00|1604.3|1604.3|1604.26|1604.26|1604.47|1604.47|1604.26|1604.26|0
1655808310000|2022-06-21 10:45:10|1604.37|1604.37|1604.62|1604.62|1604.62|1604.62|1604.33|1604.33|0
1655808320000|2022-06-21 10:45:20|1604.53|1604.53|1604.53|1604.53|1604.53|1604.53|1604.32|1604.32|0
1655808340000|2022-06-21 10:45:40|1604.43|1604.43|1604.43|1604.43|1604.43|1604.43|1604.43|1604.43|0
1655808370000|2022-06-21 10:46:10|1604.31|1604.31|1604.19|1604.19|1604.31|1604.31|1604.19|1604.19|0
1655808390000|2022-06-21 10:46:30|1604.39|1604.39|1604.39|1604.39|1604.39|1604.39|1604.39|1604.39|0
1655808410000|2022-06-21 10:46:50|1604.51|1604.51|1604.51|1604.51|1604.51|1604.51|1604.51|1604.51|0
1655808470000|2022-06-21 10:47:50|1604.45|1604.45|1604.45|1604.45|1604.45|1604.45|1604.45|1604.45|0
1655808580000|2022-06-21 10:49:40|1604.35|1604.35|1604.35|1604.35|1604.35|1604.35|1604.35|1604.35|0
1655808600000|2022-06-21 10:50:00|1604.25|1604.25|1603.94|1603.94|1604.25|1604.25|1603.94|1603.94|0
1655808620000|2022-06-21 10:50:20|1603.8|1603.8|1603.8|1603.8|1603.8|1603.8|1603.8|1603.8|0
1655808630000|2022-06-21 10:50:30|1603.63|1603.63|1603.57|1603.57|1603.63|1603.63|1603.57|1603.57|0
1655808640000|2022-06-21 10:50:40|1603.5|1603.5|1603.5|1603.5|1603.5|1603.5|1603.5|1603.5|0
1655808650000|2022-06-21 10:50:50|1603.56|1603.56|1603.56|1603.56|1603.56|1603.56|1603.56|1603.56|0
1655808660000|2022-06-21 10:51:00|1603.63|1603.63|1603.63|1603.63|1603.63|1603.63|1603.63|1603.63|0
1655808680000|2022-06-21 10:51:20|1603.67|1603.67|1603.51|1603.51|1603.67|1603.67|1603.51|1603.51|0
1655808710000|2022-06-21 10:51:50|1603.61|1603.61|1603.51|1603.51|1603.61|1603.61|1603.51|1603.51|0
1655808720000|2022-06-21 10:52:00|1603.6|1603.6|1603.6|1603.6|1603.6|1603.6|1603.6|1603.6|0
1655808760000|2022-06-21 10:52:40|1603.58|1603.58|1603.48|1603.48|1603.58|1603.58|1603.48|1603.48|0
1655808800000|2022-06-21 10:53:20|1603.42|1603.42|1603.42|1603.42|1603.42|1603.42|1603.42|1603.42|0
1655808810000|2022-06-21 10:53:30|1603.48|1603.48|1603.35|1603.35|1603.48|1603.48|1603.35|1603.35|0
1655808820000|2022-06-21 10:53:40|1603.11|1603.11|1602.99|1602.99|1603.11|1603.11|1602.99|1602.99|0
1655808860000|2022-06-21 10:54:20|1602.94|1602.94|1602.94|1602.94|1602.94|1602.94|1602.94|1602.94|0
1655808870000|2022-06-21 10:54:30|1602.85|1602.85|1602.77|1602.77|1602.85|1602.85|1602.77|1602.77|0
1655808890000|2022-06-21 10:54:50|1602.83|1602.83|1602.81|1602.81|1602.83|1602.83|1602.81|1602.81|0
1655808910000|2022-06-21 10:55:10|1602.74|1602.74|1602.7|1602.7|1602.74|1602.74|1602.7|1602.7|0
1655808920000|2022-06-21 10:55:20|1602.62|1602.62|1602.62|1602.62|1602.62|1602.62|1602.62|1602.62|0
1655808940000|2022-06-21 10:55:40|1602.59|1602.59|1602.39|1602.39|1602.59|1602.59|1602.39|1602.39|0
1655808970000|2022-06-21 10:56:10|1602.37|1602.37|1601.7|1601.7|1602.37|1602.37|1601.7|1601.7|0
1655808980000|2022-06-21 10:56:20|1601.55|1601.55|1601.7|1601.7|1601.7|1601.7|1601.55|1601.55|0
1655808990000|2022-06-21 10:56:30|1601.59|1601.59|1601.59|1601.59|1601.59|1601.59|1601.59|1601.59|0
1655809000000|2022-06-21 10:56:40|1601.31|1601.31|1601.31|1601.31|1601.31|1601.31|1601.31|1601.31|0
1655809010000|2022-06-21 10:56:50|1601.08|1601.08|1600.97|1600.97|1601.08|1601.08|1600.97|1600.97|0
1655809020000|2022-06-21 10:57:00|1600.82|1600.82|1600.48|1600.48|1600.82|1600.82|1600.48|1600.48|0
1655809060000|2022-06-21 10:57:40|1600.38|1600.38|1600.38|1600.38|1600.38|1600.38|1600.38|1600.38|0
1655809070000|2022-06-21 10:57:50|1600.03|1600.03|1600.16|1600.16|1600.16|1600.16|1600.03|1600.03|0
1655809080000|2022-06-21 10:58:00|1600.47|1600.47|1600.96|1600.96|1600.96|1600.96|1600.38|1600.38|0
1655809090000|2022-06-21 10:58:10|1601.28|1601.28|1601.65|1601.65|1601.65|1601.65|1601.28|1601.28|0
1655809100000|2022-06-21 10:58:20|1601.67|1601.67|1601.67|1601.67|1601.67|1601.67|1601.67|1601.67|0
1655809110000|2022-06-21 10:58:30|1601.73|1601.73|1602.02|1602.02|1602.12|1602.12|1601.73|1601.73|0
1655809140000|2022-06-21 10:59:00|1602.05|1602.05|1602.12|1602.12|1602.12|1602.12|1602.05|1602.05|0
1655809150000|2022-06-21 10:59:10|1601.87|1601.87|1601.87|1601.87|1601.87|1601.87|1601.87|1601.87|0
1655809160000|2022-06-21 10:59:20|1601.98|1601.98|1601.98|1601.98|1601.98|1601.98|1601.98|1601.98|0
1655809170000|2022-06-21 10:59:30|1601.7|1601.7|1601.7|1601.7|1601.7|1601.7|1601.7|1601.7|0
1655809180000|2022-06-21 10:59:40|1601.65|1601.65|1601.65|1601.65|1601.65|1601.65|1601.65|1601.65|0
1655809200000|2022-06-21 11:00:00|1601.72|1601.72|1601.72|1601.72|1601.72|1601.72|1601.72|1601.72|0
1655809210000|2022-06-21 11:00:10|1601.96|1601.96|1601.96|1601.96|1601.96|1601.96|1601.96|1601.96|0
1655809220000|2022-06-21 11:00:20|1602.06|1602.06|1602.01|1602.01|1602.06|1602.06|1601.95|1601.95|0
1655809230000|2022-06-21 11:00:30|1601.68|1601.68|1601.46|1601.46|1601.68|1601.68|1601.46|1601.46|0
1655809250000|2022-06-21 11:00:50|1601.74|1601.74|1601.74|1601.74|1601.74|1601.74|1601.74|1601.74|0
1655809260000|2022-06-21 11:01:00|1602|1602|1601.83|1601.83|1602|1602|1601.83|1601.83|0
1655809300000|2022-06-21 11:01:40|1601.76|1601.76|1601.76|1601.76|1601.76|1601.76|1601.76|1601.76|0
1655809320000|2022-06-21 11:02:00|1601.73|1601.73|1601.73|1601.73|1601.73|1601.73|1601.73|1601.73|0
1655809350000|2022-06-21 11:02:30|1602.05|1602.05|1601.93|1601.93|1602.05|1602.05|1601.93|1601.93|0
1655809420000|2022-06-21 11:03:40|1601.81|1601.81|1601.81|1601.81|1601.81|1601.81|1601.81|1601.81|0
1655809430000|2022-06-21 11:03:50|1601.84|1601.84|1601.84|1601.84|1601.84|1601.84|1601.84|1601.84|0
1655809440000|2022-06-21 11:04:00|1601.93|1601.93|1601.93|1601.93|1601.93|1601.93|1601.93|1601.93|0
1655809450000|2022-06-21 11:04:10|1601.99|1601.99|1602.05|1602.05|1602.05|1602.05|1601.99|1601.99|0
1655809470000|2022-06-21 11:04:30|1602.44|1602.44|1602.31|1602.31|1602.44|1602.44|1602.31|1602.31|0
1655809490000|2022-06-21 11:04:50|1602.09|1602.09|1602.09|1602.09|1602.09|1602.09|1602.09|1602.09|0
1655809500000|2022-06-21 11:05:00|1602.07|1602.07|1602.07|1602.07|1602.07|1602.07|1602.07|1602.07|0
1655809540000|2022-06-21 11:05:40|1602.18|1602.18|1602.18|1602.18|1602.18|1602.18|1602.18|1602.18|0
1655809610000|2022-06-21 11:06:50|1602.25|1602.25|1602.32|1602.32|1602.32|1602.32|1602.25|1602.25|0
1655809630000|2022-06-21 11:07:10|1602.09|1602.09|1602.09|1602.09|1602.09|1602.09|1602.09|1602.09|0
1655809640000|2022-06-21 11:07:20|1601.88|1601.88|1601.88|1601.88|1601.88|1601.88|1601.88|1601.88|0
1655809670000|2022-06-21 11:07:50|1601.77|1601.77|1601.42|1601.42|1601.77|1601.77|1601.42|1601.42|0
1655809680000|2022-06-21 11:08:00|1601.28|1601.28|1601.38|1601.38|1601.38|1601.38|1601.26|1601.26|0
1655809700000|2022-06-21 11:08:20|1601.42|1601.42|1601.42|1601.42|1601.42|1601.42|1601.42|1601.42|0
1655809710000|2022-06-21 11:08:30|1601.31|1601.31|1601.25|1601.25|1601.36|1601.36|1601.25|1601.25|0
1655809730000|2022-06-21 11:08:50|1601.18|1601.18|1601.18|1601.18|1601.18|1601.18|1601.18|1601.18|0
1655809740000|2022-06-21 11:09:00|1601.11|1601.11|1601.11|1601.11|1601.11|1601.11|1601.11|1601.11|0
1655809750000|2022-06-21 11:09:10|1601.22|1601.22|1601.22|1601.22|1601.22|1601.22|1601.22|1601.22|0
1655809780000|2022-06-21 11:09:40|1601.28|1601.28|1601.28|1601.28|1601.28|1601.28|1601.28|1601.28|0
1655809800000|2022-06-21 11:10:00|1601.4|1601.4|1601.4|1601.4|1601.4|1601.4|1601.4|1601.4|0
1655809880000|2022-06-21 11:11:20|1601.36|1601.36|1601.36|1601.36|1601.36|1601.36|1601.36|1601.36|0
1655809890000|2022-06-21 11:11:30|1600.98|1600.98|1601.04|1601.04|1601.04|1601.04|1600.98|1600.98|0
1655809910000|2022-06-21 11:11:50|1601.16|1601.16|1601.04|1601.04|1601.16|1601.16|1601.04|1601.04|0
1655809930000|2022-06-21 11:12:10|1601.13|1601.13|1601.13|1601.13|1601.13|1601.13|1601.13|1601.13|0
1655809940000|2022-06-21 11:12:20|1601.24|1601.24|1601.24|1601.24|1601.24|1601.24|1601.24|1601.24|0
1655809970000|2022-06-21 11:12:50|1601.13|1601.13|1601.27|1601.27|1601.27|1601.27|1601.13|1601.13|0
1655810020000|2022-06-21 11:13:40|1601.36|1601.36|1601.36|1601.36|1601.36|1601.36|1601.36|1601.36|0
1655810030000|2022-06-21 11:13:50|1601.43|1601.43|1601.75|1601.75|1601.75|1601.75|1601.43|1601.43|0
1655810060000|2022-06-21 11:14:20|1601.85|1601.85|1601.85|1601.85|1601.85|1601.85|1601.85|1601.85|0
1655810070000|2022-06-21 11:14:30|1601.96|1601.96|1601.96|1601.96|1601.96|1601.96|1601.96|1601.96|0
1655810080000|2022-06-21 11:14:40|1602.05|1602.05|1602.05|1602.05|1602.05|1602.05|1602.05|1602.05|0
1655810090000|2022-06-21 11:14:50|1602.16|1602.16|1602.92|1602.92|1602.92|1602.92|1602.16|1602.16|0
1655810100000|2022-06-21 11:15:00|1603.13|1603.13|1603.28|1603.28|1603.28|1603.28|1603.13|1603.13|0
1655810110000|2022-06-21 11:15:10|1603.19|1603.19|1603.19|1603.19|1603.19|1603.19|1603.19|1603.19|0
1655810120000|2022-06-21 11:15:20|1603.22|1603.22|1603.22|1603.22|1603.22|1603.22|1603.22|1603.22|0
1655810130000|2022-06-21 11:15:30|1603.08|1603.08|1603.08|1603.08|1603.08|1603.08|1603.08|1603.08|0
1655810140000|2022-06-21 11:15:40|1603.22|1603.22|1603.32|1603.32|1603.32|1603.32|1603.22|1603.22|0
1655810160000|2022-06-21 11:16:00|1603.2|1603.2|1603.2|1603.2|1603.2|1603.2|1603.2|1603.2|0
1655810170000|2022-06-21 11:16:10|1603.17|1603.17|1603.17|1603.17|1603.17|1603.17|1603.17|1603.17|0
1655810180000|2022-06-21 11:16:20|1603.29|1603.29|1603.29|1603.29|1603.29|1603.29|1603.29|1603.29|0
1655810190000|2022-06-21 11:16:30|1603.63|1603.63|1603.63|1603.63|1603.63|1603.63|1603.63|1603.63|0
1655810210000|2022-06-21 11:16:50|1603.69|1603.69|1603.69|1603.69|1603.69|1603.69|1603.69|1603.69|0
1655810220000|2022-06-21 11:17:00|1603.63|1603.63|1603.63|1603.63|1603.63|1603.63|1603.63|1603.63|0
1655810230000|2022-06-21 11:17:10|1603.69|1603.69|1603.69|1603.69|1603.69|1603.69|1603.69|1603.69|0
1655810240000|2022-06-21 11:17:20|1603.76|1603.76|1603.86|1603.86|1603.86|1603.86|1603.76|1603.76|0
1655810250000|2022-06-21 11:17:30|1603.93|1603.93|1604|1604|1604|1604|1603.93|1603.93|0
1655810270000|2022-06-21 11:17:50|1604.06|1604.06|1604.06|1604.06|1604.06|1604.06|1604.06|1604.06|0
1655810310000|2022-06-21 11:18:30|1604.18|1604.18|1604.14|1604.14|1604.18|1604.18|1604.06|1604.06|0
1655810340000|2022-06-21 11:19:00|1603.9|1603.9|1603.69|1603.69|1603.9|1603.9|1603.69|1603.69|0
1655810350000|2022-06-21 11:19:10|1603.9|1603.9|1603.9|1603.9|1603.9|1603.9|1603.9|1603.9|0
1655810360000|2022-06-21 11:19:20|1603.76|1603.76|1603.76|1603.76|1603.76|1603.76|1603.76|1603.76|0
1655810370000|2022-06-21 11:19:30|1603.97|1603.97|1603.97|1603.97|1603.97|1603.97|1603.97|1603.97|0
1655810380000|2022-06-21 11:19:40|1603.73|1603.73|1603.62|1603.62|1603.73|1603.73|1603.62|1603.62|0
1655810400000|2022-06-21 11:20:00|1603.94|1603.94|1604|1604|1604|1604|1603.94|1603.94|0
1655810410000|2022-06-21 11:20:10|1604.39|1604.39|1604.33|1604.33|1604.39|1604.39|1604.33|1604.33|0
1655810430000|2022-06-21 11:20:30|1604.39|1604.39|1604.46|1604.46|1604.46|1604.46|1604.39|1604.39|0
1655810450000|2022-06-21 11:20:50|1604.7|1604.7|1604.81|1604.81|1604.81|1604.81|1604.7|1604.7|0
1655810460000|2022-06-21 11:21:00|1604.76|1604.76|1604.76|1604.76|1604.76|1604.76|1604.76|1604.76|0
1655810470000|2022-06-21 11:21:10|1604.98|1604.98|1605.22|1605.22|1605.22|1605.22|1604.98|1604.98|0
1655810480000|2022-06-21 11:21:20|1605.01|1605.01|1605.11|1605.11|1605.11|1605.11|1605.01|1605.01|0
1655810500000|2022-06-21 11:21:40|1604.98|1604.98|1605.03|1605.03|1605.09|1605.09|1604.98|1604.98|0
1655810520000|2022-06-21 11:22:00|1605.09|1605.09|1605.09|1605.09|1605.09|1605.09|1605.09|1605.09|0
1655810550000|2022-06-21 11:22:30|1605.74|1605.74|1605.74|1605.74|1605.74|1605.74|1605.74|1605.74|0
1655810560000|2022-06-21 11:22:40|1605.88|1605.88|1605.88|1605.88|1605.88|1605.88|1605.88|1605.88|0
1655810580000|2022-06-21 11:23:00|1605.83|1605.83|1605.65|1605.65|1605.83|1605.83|1605.65|1605.65|0
1655810590000|2022-06-21 11:23:10|1605.41|1605.41|1605.54|1605.54|1605.54|1605.54|1605.41|1605.41|0
1655810600000|2022-06-21 11:23:20|1605.61|1605.61|1605.61|1605.61|1605.61|1605.61|1605.61|1605.61|0
1655810610000|2022-06-21 11:23:30|1605.29|1605.29|1605.24|1605.24|1605.31|1605.31|1605.24|1605.24|0
1655810620000|2022-06-21 11:23:40|1605.46|1605.46|1605.53|1605.53|1605.53|1605.53|1605.46|1605.46|0
1655810650000|2022-06-21 11:24:10|1605.67|1605.67|1606.02|1606.02|1606.26|1606.26|1605.67|1605.67|0
1655810680000|2022-06-21 11:24:40|1605.95|1605.95|1606.04|1606.04|1606.04|1606.04|1605.95|1605.95|0
1655810700000|2022-06-21 11:25:00|1605.95|1605.95|1605.95|1605.95|1605.95|1605.95|1605.95|1605.95|0
1655810720000|2022-06-21 11:25:20|1605.89|1605.89|1605.89|1605.89|1605.89|1605.89|1605.89|1605.89|0
1655810740000|2022-06-21 11:25:40|1605.95|1605.95|1605.68|1605.68|1605.95|1605.95|1605.68|1605.68|0
1655810760000|2022-06-21 11:26:00|1605.82|1605.82|1605.82|1605.82|1605.82|1605.82|1605.82|1605.82|0
1655810770000|2022-06-21 11:26:10|1606.17|1606.17|1606.31|1606.31|1606.31|1606.31|1606.17|1606.17|0
1655810790000|2022-06-21 11:26:30|1606.24|1606.24|1606.1|1606.1|1606.24|1606.24|1606.1|1606.1|0
1655810800000|2022-06-21 11:26:40|1606.17|1606.17|1606.17|1606.17|1606.17|1606.17|1606.17|1606.17|0
1655810820000|2022-06-21 11:27:00|1606.31|1606.31|1606.31|1606.31|1606.31|1606.31|1606.31|1606.31|0
1655810830000|2022-06-21 11:27:10|1606.24|1606.24|1606.34|1606.34|1606.49|1606.49|1606.24|1606.24|0
1655810840000|2022-06-21 11:27:20|1606.41|1606.41|1606.41|1606.41|1606.41|1606.41|1606.41|1606.41|0
1655810850000|2022-06-21 11:27:30|1606.34|1606.34|1606.53|1606.53|1606.7|1606.7|1606.34|1606.34|0
1655810870000|2022-06-21 11:27:50|1606.67|1606.67|1606.21|1606.21|1606.67|1606.67|1606.21|1606.21|0
1655810900000|2022-06-21 11:28:20|1606.14|1606.14|1606.14|1606.14|1606.14|1606.14|1606.14|1606.14|0
1655810910000|2022-06-21 11:28:30|1606|1606|1606|1606|1606|1606|1606|1606|0
1655810930000|2022-06-21 11:28:50|1606.12|1606.12|1606.07|1606.07|1606.12|1606.12|1606.07|1606.07|0
1655810940000|2022-06-21 11:29:00|1606.19|1606.19|1606.69|1606.69|1606.69|1606.69|1606.07|1606.07|0
1655810950000|2022-06-21 11:29:10|1606.82|1606.82|1606.95|1606.95|1606.99|1606.99|1606.82|1606.82|0
1655811000000|2022-06-21 11:30:00|1607.06|1607.06|1607.08|1607.08|1607.19|1607.19|1607.06|1607.06|0
1655811030000|2022-06-21 11:30:30|1606.95|1606.95|1606.95|1606.95|1606.95|1606.95|1606.95|1606.95|0
1655811040000|2022-06-21 11:30:40|1606.88|1606.88|1606.8|1606.8|1606.88|1606.88|1606.8|1606.8|0
1655811080000|2022-06-21 11:31:20|1607.04|1607.04|1606.8|1606.8|1607.04|1607.04|1606.8|1606.8|0
1655811090000|2022-06-21 11:31:30|1606.68|1606.68|1606.29|1606.29|1606.68|1606.68|1606.29|1606.29|0
1655811110000|2022-06-21 11:31:50|1606.17|1606.17|1606.17|1606.17|1606.17|1606.17|1606.17|1606.17|0
1655811200000|2022-06-21 11:33:20|1606.37|1606.37|1606.37|1606.37|1606.37|1606.37|1606.37|1606.37|0
1655811290000|2022-06-21 11:34:50|1606.3|1606.3|1606.3|1606.3|1606.3|1606.3|1606.3|1606.3|0
1655811300000|2022-06-21 11:35:00|1606.42|1606.42|1606.3|1606.3|1606.42|1606.42|1606.3|1606.3|0
1655811320000|2022-06-21 11:35:20|1605.97|1605.97|1605.61|1605.61|1605.97|1605.97|1605.61|1605.61|0
1655811340000|2022-06-21 11:35:40|1605.75|1605.75|1605.82|1605.82|1605.82|1605.82|1605.75|1605.75|0
1655811360000|2022-06-21 11:36:00|1605.79|1605.79|1605.79|1605.79|1605.79|1605.79|1605.79|1605.79|0
1655811380000|2022-06-21 11:36:20|1605.9|1605.9|1605.95|1605.95|1606.02|1606.02|1605.9|1605.9|0
1655811390000|2022-06-21 11:36:30|1605.88|1605.88|1605.95|1605.95|1605.95|1605.95|1605.88|1605.88|0
1655811410000|2022-06-21 11:36:50|1605.84|1605.84|1605.84|1605.84|1605.84|1605.84|1605.84|1605.84|0
1655811420000|2022-06-21 11:37:00|1605.78|1605.78|1605.78|1605.78|1605.78|1605.78|1605.78|1605.78|0
1655811450000|2022-06-21 11:37:30|1605.69|1605.69|1605.69|1605.69|1605.69|1605.69|1605.69|1605.69|0
1655811460000|2022-06-21 11:37:40|1605.48|1605.48|1605.48|1605.48|1605.48|1605.48|1605.48|1605.48|0
1655811480000|2022-06-21 11:38:00|1605.33|1605.33|1605.3|1605.3|1605.33|1605.33|1605.3|1605.3|0
1655811490000|2022-06-21 11:38:10|1605.28|1605.28|1605.25|1605.25|1605.28|1605.28|1605.25|1605.25|0
1655811540000|2022-06-21 11:39:00|1605.2|1605.2|1605.01|1605.01|1605.2|1605.2|1605.01|1605.01|0
1655811560000|2022-06-21 11:39:20|1605.11|1605.11|1605.01|1605.01|1605.11|1605.11|1605.01|1605.01|0
1655811580000|2022-06-21 11:39:40|1605.13|1605.13|1605.13|1605.13|1605.13|1605.13|1605.13|1605.13|0
1655811590000|2022-06-21 11:39:50|1605|1605|1604.52|1604.52|1605|1605|1604.52|1604.52|0
1655811600000|2022-06-21 11:40:00|1604.32|1604.32|1604.32|1604.32|1604.32|1604.32|1604.32|1604.32|0
1655811610000|2022-06-21 11:40:10|1604.26|1604.26|1604.26|1604.26|1604.26|1604.26|1604.26|1604.26|0
1655811690000|2022-06-21 11:41:30|1604.58|1604.58|1604.58|1604.58|1604.58|1604.58|1604.58|1604.58|0
1655811740000|2022-06-21 11:42:20|1604.63|1604.63|1604.63|1604.63|1604.63|1604.63|1604.63|1604.63|0
1655811750000|2022-06-21 11:42:30|1604.49|1604.49|1604.49|1604.49|1604.49|1604.49|1604.49|1604.49|0
1655811790000|2022-06-21 11:43:10|1604.61|1604.61|1604.61|1604.61|1604.61|1604.61|1604.61|1604.61|0
1655811800000|2022-06-21 11:43:20|1604.72|1604.72|1604.72|1604.72|1604.72|1604.72|1604.72|1604.72|0
1655811810000|2022-06-21 11:43:30|1604.98|1604.98|1604.98|1604.98|1605.05|1605.05|1604.95|1604.95|0
1655811820000|2022-06-21 11:43:40|1604.95|1604.95|1604.85|1604.85|1604.95|1604.95|1604.85|1604.85|0
1655811840000|2022-06-21 11:44:00|1604.88|1604.88|1604.81|1604.81|1604.93|1604.93|1604.81|1604.81|0
1655811870000|2022-06-21 11:44:30|1604.7|1604.7|1604.7|1604.7|1604.7|1604.7|1604.7|1604.7|0
1655811890000|2022-06-21 11:44:50|1604.58|1604.58|1604.58|1604.58|1604.58|1604.58|1604.58|1604.58|0
1655811900000|2022-06-21 11:45:00|1604.5|1604.5|1604.29|1604.29|1604.5|1604.5|1604.29|1604.29|0
1655811920000|2022-06-21 11:45:20|1604.17|1604.17|1604.18|1604.18|1604.18|1604.18|1604.15|1604.15|0
1655811940000|2022-06-21 11:45:40|1604.14|1604.14|1604.14|1604.14|1604.14|1604.14|1604.14|1604.14|0
1655812010000|2022-06-21 11:46:50|1604.03|1604.03|1604.03|1604.03|1604.03|1604.03|1604.03|1604.03|0
1655812020000|2022-06-21 11:47:00|1604.27|1604.27|1604.27|1604.27|1604.27|1604.27|1604.27|1604.27|0
1655812030000|2022-06-21 11:47:10|1604.15|1604.15|1604.15|1604.15|1604.15|1604.15|1604.03|1604.03|0
1655812040000|2022-06-21 11:47:20|1604.25|1604.25|1604.25|1604.25|1604.25|1604.25|1604.25|1604.25|0
1655812080000|2022-06-21 11:48:00|1604.36|1604.36|1604.61|1604.61|1604.61|1604.61|1604.36|1604.36|0
1655812090000|2022-06-21 11:48:10|1604.73|1604.73|1604.76|1604.76|1604.76|1604.76|1604.73|1604.73|0
1655812140000|2022-06-21 11:49:00|1604.96|1604.96|1605.08|1605.08|1605.08|1605.08|1604.96|1604.96|0
1655812160000|2022-06-21 11:49:20|1605.47|1605.47|1605.6|1605.6|1605.6|1605.6|1605.47|1605.47|0
1655812170000|2022-06-21 11:49:30|1605.52|1605.52|1605.65|1605.65|1605.65|1605.65|1605.52|1605.52|0
1655812190000|2022-06-21 11:49:50|1606.33|1606.33|1606.33|1606.33|1606.33|1606.33|1606.33|1606.33|0
1655812250000|2022-06-21 11:50:50|1606.18|1606.18|1606.28|1606.28|1606.28|1606.28|1606.18|1606.18|0
1655812280000|2022-06-21 11:51:20|1606.73|1606.73|1606.28|1606.28|1606.73|1606.73|1606.28|1606.28|0
1655812290000|2022-06-21 11:51:30|1606.17|1606.17|1606.17|1606.17|1606.17|1606.17|1606.17|1606.17|0
1655812300000|2022-06-21 11:51:40|1605.78|1605.78|1605.78|1605.78|1605.78|1605.78|1605.78|1605.78|0
1655812310000|2022-06-21 11:51:50|1605.69|1605.69|1605.17|1605.17|1605.69|1605.69|1605.17|1605.17|0
1655812320000|2022-06-21 11:52:00|1605.11|1605.11|1604.6|1604.6|1605.23|1605.23|1604.49|1604.49|0
1655812330000|2022-06-21 11:52:10|1604.48|1604.48|1604.84|1604.84|1605.07|1605.07|1604.48|1604.48|0
1655812340000|2022-06-21 11:52:20|1604.81|1604.81|1604.96|1604.96|1605.15|1605.15|1604.81|1604.81|0
1655812370000|2022-06-21 11:52:50|1604.7|1604.7|1604.51|1604.51|1604.77|1604.77|1604.51|1604.51|0
1655812380000|2022-06-21 11:53:00|1604.77|1604.77|1604.95|1604.95|1604.95|1604.95|1604.77|1604.77|0
1655812390000|2022-06-21 11:53:10|1605.06|1605.06|1605.06|1605.06|1605.06|1605.06|1605.06|1605.06|0
1655812420000|2022-06-21 11:53:40|1605.29|1605.29|1605.29|1605.29|1605.29|1605.29|1605.29|1605.29|0
1655812440000|2022-06-21 11:54:00|1605.38|1605.38|1605.38|1605.38|1605.38|1605.38|1605.38|1605.38|0
1655812450000|2022-06-21 11:54:10|1605.29|1605.29|1605.29|1605.29|1605.29|1605.29|1605.29|1605.29|0
1655812460000|2022-06-21 11:54:20|1605.19|1605.19|1604.85|1604.85|1605.19|1605.19|1604.85|1604.85|0
1655812490000|2022-06-21 11:54:50|1604.92|1604.92|1604.92|1604.92|1604.92|1604.92|1604.92|1604.92|0
1655812510000|2022-06-21 11:55:10|1605.02|1605.02|1605.13|1605.13|1605.13|1605.13|1605.02|1605.02|0
1655812520000|2022-06-21 11:55:20|1605.24|1605.24|1605.24|1605.24|1605.24|1605.24|1605.24|1605.24|0
1655812540000|2022-06-21 11:55:40|1605.34|1605.34|1605.07|1605.07|1605.34|1605.34|1605.01|1605.01|0
1655812550000|2022-06-21 11:55:50|1605.16|1605.16|1605.33|1605.33|1605.33|1605.33|1605.16|1605.16|0
1655812560000|2022-06-21 11:56:00|1605.52|1605.52|1605.13|1605.13|1605.52|1605.52|1605.13|1605.13|0
1655812580000|2022-06-21 11:56:20|1605.24|1605.24|1605.24|1605.24|1605.24|1605.24|1605.24|1605.24|0
1655812590000|2022-06-21 11:56:30|1605.18|1605.18|1605.18|1605.18|1605.18|1605.18|1605.18|1605.18|0
1655812610000|2022-06-21 11:56:50|1605.3|1605.3|1605.3|1605.3|1605.3|1605.3|1605.3|1605.3|0
1655812640000|2022-06-21 11:57:20|1605.44|1605.44|1605.44|1605.44|1605.44|1605.44|1605.44|1605.44|0
1655812650000|2022-06-21 11:57:30|1605.33|1605.33|1605.33|1605.33|1605.33|1605.33|1605.33|1605.33|0
1655812700000|2022-06-21 11:58:20|1605.22|1605.22|1605.22|1605.22|1605.22|1605.22|1605.22|1605.22|0
1655812720000|2022-06-21 11:58:40|1605.15|1605.15|1605.15|1605.15|1605.15|1605.15|1605.15|1605.15|0
1655812740000|2022-06-21 11:59:00|1605.29|1605.29|1605.29|1605.29|1605.29|1605.29|1605.29|1605.29|0
1655812750000|2022-06-21 11:59:10|1605.19|1605.19|1605.13|1605.13|1605.19|1605.19|1605.13|1605.13|0
1655812770000|2022-06-21 11:59:30|1605.08|1605.08|1604.76|1604.76|1605.08|1605.08|1604.76|1604.76|0
1655812790000|2022-06-21 11:59:50|1604.83|1604.83|1604.73|1604.73|1604.83|1604.83|1604.73|1604.73|0
1655812800000|2022-06-21 12:00:00|1604.79|1604.79|1604.79|1604.79|1604.79|1604.79|1604.79|1604.79|0
1655812830000|2022-06-21 12:00:30|1604.67|1604.67|1604.67|1604.67|1604.67|1604.67|1604.67|1604.67|0
1655812860000|2022-06-21 12:01:00|1604.46|1604.46|1604.3|1604.3|1604.46|1604.46|1604.3|1604.3|0
1655812890000|2022-06-21 12:01:30|1604.21|1604.21|1604.58|1604.58|1604.58|1604.58|1604.21|1604.21|0
1655812910000|2022-06-21 12:01:50|1604.69|1604.69|1604.69|1604.69|1604.69|1604.69|1604.69|1604.69|0
1655812930000|2022-06-21 12:02:10|1604.62|1604.62|1604.49|1604.49|1604.62|1604.62|1604.49|1604.49|0
1655812940000|2022-06-21 12:02:20|1604.42|1604.42|1604.31|1604.31|1604.42|1604.42|1604.31|1604.31|0
1655812980000|2022-06-21 12:03:00|1604.11|1604.11|1604.11|1604.11|1604.11|1604.11|1604.11|1604.11|0
1655812990000|2022-06-21 12:03:10|1603.97|1603.97|1603.97|1603.97|1603.97|1603.97|1603.97|1603.97|0
1655813000000|2022-06-21 12:03:20|1604.06|1604.06|1604.16|1604.16|1604.16|1604.16|1604.06|1604.06|0
1655813030000|2022-06-21 12:03:50|1604.23|1604.23|1604.23|1604.23|1604.23|1604.23|1604.23|1604.23|0
1655813040000|2022-06-21 12:04:00|1604.34|1604.34|1604.4|1604.4|1604.4|1604.4|1604.34|1604.34|0
1655813070000|2022-06-21 12:04:30|1604.3|1604.3|1604.3|1604.3|1604.3|1604.3|1604.3|1604.3|0
1655813090000|2022-06-21 12:04:50|1604.44|1604.44|1604.44|1604.44|1604.44|1604.44|1604.44|1604.44|0
1655813130000|2022-06-21 12:05:30|1604.57|1604.57|1604.78|1604.78|1604.78|1604.78|1604.57|1604.57|0
1655813150000|2022-06-21 12:05:50|1605.13|1605.13|1605.13|1605.13|1605.13|1605.13|1605.13|1605.13|0
1655813170000|2022-06-21 12:06:10|1605.24|1605.24|1605.34|1605.34|1605.34|1605.34|1605.24|1605.24|0
1655813190000|2022-06-21 12:06:30|1605.24|1605.24|1605.7|1605.7|1605.7|1605.7|1605.24|1605.24|0
1655813210000|2022-06-21 12:06:50|1605.77|1605.77|1605.65|1605.65|1605.77|1605.77|1605.65|1605.65|0
1655813220000|2022-06-21 12:07:00|1605.53|1605.53|1605.62|1605.62|1605.62|1605.62|1605.51|1605.51|0
1655813240000|2022-06-21 12:07:20|1605.73|1605.73|1605.52|1605.52|1605.73|1605.73|1605.52|1605.52|0
1655813270000|2022-06-21 12:07:50|1605.41|1605.41|1605.41|1605.41|1605.41|1605.41|1605.41|1605.41|0
1655813280000|2022-06-21 12:08:00|1605.18|1605.18|1605.18|1605.18|1605.18|1605.18|1605.18|1605.18|0
1655813290000|2022-06-21 12:08:10|1605.06|1605.06|1605.18|1605.18|1605.18|1605.18|1605.06|1605.06|0
1655813320000|2022-06-21 12:08:40|1604.97|1604.97|1604.97|1604.97|1604.97|1604.97|1604.97|1604.97|0
1655813340000|2022-06-21 12:09:00|1605.04|1605.04|1604.92|1604.92|1605.04|1605.04|1604.92|1604.92|0
1655813350000|2022-06-21 12:09:10|1604.79|1604.79|1604.79|1604.79|1604.79|1604.79|1604.79|1604.79|0
1655813370000|2022-06-21 12:09:30|1605|1605|1605.11|1605.11|1605.11|1605.11|1605|1605|0
1655813380000|2022-06-21 12:09:40|1605.18|1605.18|1605.18|1605.18|1605.18|1605.18|1605.18|1605.18|0
1655813390000|2022-06-21 12:09:50|1605.25|1605.25|1605.25|1605.25|1605.25|1605.25|1605.25|1605.25|0
1655813400000|2022-06-21 12:10:00|1605.1|1605.1|1605.1|1605.1|1605.1|1605.1|1605.1|1605.1|0
1655813410000|2022-06-21 12:10:10|1605.03|1605.03|1604.97|1604.97|1605.03|1605.03|1604.97|1604.97|0
1655813420000|2022-06-21 12:10:20|1604.94|1604.94|1604.94|1604.94|1604.94|1604.94|1604.94|1604.94|0
1655813450000|2022-06-21 12:10:50|1605.25|1605.25|1605.28|1605.28|1605.28|1605.28|1605.25|1605.25|0
1655813470000|2022-06-21 12:11:10|1605.61|1605.61|1605.61|1605.61|1605.61|1605.61|1605.61|1605.61|0
1655813480000|2022-06-21 12:11:20|1605.67|1605.67|1605.67|1605.67|1605.67|1605.67|1605.67|1605.67|0
1655813500000|2022-06-21 12:11:40|1605.72|1605.72|1605.72|1605.72|1605.72|1605.72|1605.72|1605.72|0
1655813510000|2022-06-21 12:11:50|1605.82|1605.82|1605.82|1605.82|1605.82|1605.82|1605.82|1605.82|0
1655813580000|2022-06-21 12:13:00|1605.94|1605.94|1605.94|1605.94|1605.94|1605.94|1605.94|1605.94|0
1655813590000|2022-06-21 12:13:10|1606.04|1606.04|1606.04|1606.04|1606.04|1606.04|1606.04|1606.04|0
1655813610000|2022-06-21 12:13:30|1605.94|1605.94|1605.94|1605.94|1605.94|1605.94|1605.94|1605.94|0
1655813620000|2022-06-21 12:13:40|1605.98|1605.98|1606.05|1606.05|1606.05|1606.05|1605.98|1605.98|0
1655813630000|2022-06-21 12:13:50|1605.91|1605.91|1605.91|1605.91|1605.91|1605.91|1605.91|1605.91|0
1655813640000|2022-06-21 12:14:00|1606.02|1606.02|1606.21|1606.21|1606.21|1606.21|1606.02|1606.02|0
1655813650000|2022-06-21 12:14:10|1606.33|1606.33|1606.26|1606.26|1606.33|1606.33|1606.26|1606.26|0
1655813660000|2022-06-21 12:14:20|1606.2|1606.2|1606.2|1606.2|1606.2|1606.2|1606.2|1606.2|0
1655813670000|2022-06-21 12:14:30|1606.34|1606.34|1606.34|1606.34|1606.34|1606.34|1606.34|1606.34|0
1655813680000|2022-06-21 12:14:40|1606.48|1606.48|1606.48|1606.48|1606.48|1606.48|1606.48|1606.48|0
1655813690000|2022-06-21 12:14:50|1606.61|1606.61|1606.54|1606.54|1606.61|1606.61|1606.54|1606.54|0
1655813700000|2022-06-21 12:15:00|1606.75|1606.75|1606.61|1606.61|1606.75|1606.75|1606.61|1606.61|0
1655813710000|2022-06-21 12:15:10|1606.52|1606.52|1606.72|1606.72|1606.72|1606.72|1606.52|1606.52|0
1655813720000|2022-06-21 12:15:20|1606.82|1606.82|1606.96|1606.96|1606.96|1606.96|1606.82|1606.82|0
1655813730000|2022-06-21 12:15:30|1606.89|1606.89|1606.89|1606.89|1606.89|1606.89|1606.89|1606.89|0
1655813770000|2022-06-21 12:16:10|1606.82|1606.82|1606.82|1606.82|1606.82|1606.82|1606.82|1606.82|0
1655813780000|2022-06-21 12:16:20|1607.41|1607.41|1607.34|1607.34|1607.48|1607.48|1607.34|1607.34|0
1655813840000|2022-06-21 12:17:20|1607.11|1607.11|1607.11|1607.11|1607.11|1607.11|1607.11|1607.11|0
1655813860000|2022-06-21 12:17:40|1607.04|1607.04|1607.15|1607.15|1607.15|1607.15|1607.04|1607.04|0
1655813880000|2022-06-21 12:18:00|1606.81|1606.81|1606.81|1606.81|1606.81|1606.81|1606.81|1606.81|0
1655813910000|2022-06-21 12:18:30|1606.94|1606.94|1606.94|1606.94|1606.94|1606.94|1606.94|1606.94|0
1655813950000|2022-06-21 12:19:10|1607.03|1607.03|1607.03|1607.03|1607.03|1607.03|1607.03|1607.03|0
1655813960000|2022-06-21 12:19:20|1606.94|1606.94|1606.94|1606.94|1606.94|1606.94|1606.94|1606.94|0
1655813990000|2022-06-21 12:19:50|1606.84|1606.84|1606.84|1606.84|1606.84|1606.84|1606.84|1606.84|0
1655814000000|2022-06-21 12:20:00|1607.05|1607.05|1607.05|1607.05|1607.05|1607.05|1607.05|1607.05|0
1655814010000|2022-06-21 12:20:10|1606.95|1606.95|1606.95|1606.95|1606.95|1606.95|1606.95|1606.95|0
1655814020000|2022-06-21 12:20:20|1607.03|1607.03|1607.03|1607.03|1607.03|1607.03|1607.03|1607.03|0
1655814070000|2022-06-21 12:21:10|1607.26|1607.26|1607.9|1607.9|1607.9|1607.9|1607.19|1607.19|0
1655814080000|2022-06-21 12:21:20|1608.22|1608.22|1608.22|1608.22|1608.28|1608.28|1608.22|1608.22|0
1655814120000|2022-06-21 12:22:00|1608.15|1608.15|1607.85|1607.85|1608.15|1608.15|1607.74|1607.74|0
1655814160000|2022-06-21 12:22:40|1607.71|1607.71|1607.71|1607.71|1607.71|1607.71|1607.71|1607.71|0
1655814170000|2022-06-21 12:22:50|1607.77|1607.77|1607.65|1607.65|1607.77|1607.77|1607.65|1607.65|0
1655814180000|2022-06-21 12:23:00|1607.33|1607.33|1607.5|1607.5|1607.5|1607.5|1607.22|1607.22|0
1655814190000|2022-06-21 12:23:10|1607.43|1607.43|1607.5|1607.5|1607.5|1607.5|1607.43|1607.43|0
1655814200000|2022-06-21 12:23:20|1607.36|1607.36|1607.36|1607.36|1607.36|1607.36|1607.36|1607.36|0
1655814210000|2022-06-21 12:23:30|1607.5|1607.5|1607.32|1607.32|1607.5|1607.5|1607.32|1607.32|0
1655814230000|2022-06-21 12:23:50|1607.39|1607.39|1607.52|1607.52|1607.52|1607.52|1607.39|1607.39|0
1655814240000|2022-06-21 12:24:00|1607.18|1607.18|1607.18|1607.18|1607.18|1607.18|1607.18|1607.18|0
1655814250000|2022-06-21 12:24:10|1607.16|1607.16|1607.14|1607.14|1607.16|1607.16|1607.14|1607.14|0
1655814300000|2022-06-21 12:25:00|1606.9|1606.9|1606.9|1606.9|1606.9|1606.9|1606.9|1606.9|0
1655814330000|2022-06-21 12:25:30|1606.76|1606.76|1606.83|1606.83|1606.83|1606.83|1606.76|1606.76|0
1655814340000|2022-06-21 12:25:40|1606.9|1606.9|1606.9|1606.9|1606.9|1606.9|1606.9|1606.9|0
1655814350000|2022-06-21 12:25:50|1606.83|1606.83|1606.83|1606.83|1606.83|1606.83|1606.83|1606.83|0
1655814370000|2022-06-21 12:26:10|1606.9|1606.9|1606.9|1606.9|1606.9|1606.9|1606.9|1606.9|0
1655814380000|2022-06-21 12:26:20|1606.98|1606.98|1606.98|1606.98|1606.98|1606.98|1606.98|1606.98|0
1655814410000|2022-06-21 12:26:50|1606.91|1606.91|1606.91|1606.91|1606.91|1606.91|1606.91|1606.91|0
1655814420000|2022-06-21 12:27:00|1606.98|1606.98|1606.98|1606.98|1606.98|1606.98|1606.98|1606.98|0
1655814450000|2022-06-21 12:27:30|1607.09|1607.09|1607.09|1607.09|1607.09|1607.09|1607.09|1607.09|0
1655814480000|2022-06-21 12:28:00|1607.06|1607.06|1607.41|1607.41|1607.41|1607.41|1607.06|1607.06|0
1655814540000|2022-06-21 12:29:00|1607.53|1607.53|1607.53|1607.53|1607.53|1607.53|1607.53|1607.53|0
1655814550000|2022-06-21 12:29:10|1607.5|1607.5|1607.5|1607.5|1607.5|1607.5|1607.5|1607.5|0
1655814580000|2022-06-21 12:29:40|1607.39|1607.39|1607.04|1607.04|1607.39|1607.39|1607.04|1607.04|0
1655814590000|2022-06-21 12:29:50|1606.97|1606.97|1606.97|1606.97|1606.97|1606.97|1606.97|1606.97|0
1655814600000|2022-06-21 12:30:00|1606.85|1606.85|1606.85|1606.85|1606.85|1606.85|1606.85|1606.85|0
1655814620000|2022-06-21 12:30:20|1606.72|1606.72|1606.79|1606.79|1606.79|1606.79|1606.66|1606.66|0
1655814630000|2022-06-21 12:30:30|1606.76|1606.76|1606.76|1606.76|1606.76|1606.76|1606.76|1606.76|0
1655814640000|2022-06-21 12:30:40|1606.89|1606.89|1606.89|1606.89|1606.89|1606.89|1606.89|1606.89|0
1655814660000|2022-06-21 12:31:00|1607.13|1607.13|1607.13|1607.13|1607.13|1607.13|1607.13|1607.13|0
1655814690000|2022-06-21 12:31:30|1607.25|1607.25|1607.25|1607.25|1607.25|1607.25|1607.25|1607.25|0
1655814710000|2022-06-21 12:31:50|1607.29|1607.29|1607.29|1607.29|1607.29|1607.29|1607.29|1607.29|0
1655814720000|2022-06-21 12:32:00|1607.22|1607.22|1607.11|1607.11|1607.22|1607.22|1607.11|1607.11|0
1655814730000|2022-06-21 12:32:10|1607.22|1607.22|1607.22|1607.22|1607.22|1607.22|1607.22|1607.22|0
1655814740000|2022-06-21 12:32:20|1606.99|1606.99|1606.99|1606.99|1606.99|1606.99|1606.99|1606.99|0
1655814760000|2022-06-21 12:32:40|1606.94|1606.94|1606.94|1606.94|1606.94|1606.94|1606.94|1606.94|0
1655814850000|2022-06-21 12:34:10|1607.04|1607.04|1607.04|1607.04|1607.04|1607.04|1607.04|1607.04|0
1655814860000|2022-06-21 12:34:20|1606.72|1606.72|1607.04|1607.04|1607.04|1607.04|1606.72|1606.72|0
1655814870000|2022-06-21 12:34:30|1606.83|1606.83|1606.83|1606.83|1606.83|1606.83|1606.83|1606.83|0
1655814880000|2022-06-21 12:34:40|1606.87|1606.87|1606.97|1606.97|1606.97|1606.97|1606.87|1606.87|0
1655814890000|2022-06-21 12:34:50|1606.88|1606.88|1606.88|1606.88|1606.88|1606.88|1606.88|1606.88|0
1655814910000|2022-06-21 12:35:10|1607.09|1607.09|1607.09|1607.09|1607.09|1607.09|1607.09|1607.09|0
1655814930000|2022-06-21 12:35:30|1606.99|1606.99|1606.75|1606.75|1606.99|1606.99|1606.75|1606.75|0
1655814960000|2022-06-21 12:36:00|1606.81|1606.81|1606.61|1606.61|1606.81|1606.81|1606.61|1606.61|0
1655814970000|2022-06-21 12:36:10|1606.72|1606.72|1606.72|1606.72|1606.72|1606.72|1606.72|1606.72|0
1655814980000|2022-06-21 12:36:20|1606.62|1606.62|1606.62|1606.62|1606.62|1606.62|1606.62|1606.62|0
1655815040000|2022-06-21 12:37:20|1606.74|1606.74|1606.76|1606.76|1606.76|1606.76|1606.74|1606.74|0
1655815060000|2022-06-21 12:37:40|1606.8|1606.8|1606.68|1606.68|1606.8|1606.8|1606.68|1606.68|0
1655815080000|2022-06-21 12:38:00|1606.75|1606.75|1606.75|1606.75|1606.75|1606.75|1606.75|1606.75|0
1655815090000|2022-06-21 12:38:10|1606.77|1606.77|1606.77|1606.77|1606.77|1606.77|1606.77|1606.77|0
1655815150000|2022-06-21 12:39:10|1606.43|1606.43|1606.27|1606.27|1606.43|1606.43|1606.27|1606.27|0
1655815160000|2022-06-21 12:39:20|1606.24|1606.24|1606.09|1606.09|1606.24|1606.24|1606.09|1606.09|0
1655815180000|2022-06-21 12:39:40|1606.07|1606.07|1606.02|1606.02|1606.07|1606.07|1606.02|1606.02|0
1655815190000|2022-06-21 12:39:50|1605.95|1605.95|1605.95|1605.95|1605.95|1605.95|1605.95|1605.95|0
1655815200000|2022-06-21 12:40:00|1605.99|1605.99|1605.99|1605.99|1605.99|1605.99|1605.99|1605.99|0
1655815220000|2022-06-21 12:40:20|1606.1|1606.1|1606.1|1606.1|1606.1|1606.1|1606.1|1606.1|0
1655815230000|2022-06-21 12:40:30|1606.16|1606.16|1606.16|1606.16|1606.16|1606.16|1606.16|1606.16|0
1655815250000|2022-06-21 12:40:50|1606.28|1606.28|1606.28|1606.28|1606.28|1606.28|1606.28|1606.28|0
1655815320000|2022-06-21 12:42:00|1606.35|1606.35|1606.35|1606.35|1606.35|1606.35|1606.35|1606.35|0
1655815340000|2022-06-21 12:42:20|1606.42|1606.42|1606.42|1606.42|1606.42|1606.42|1606.42|1606.42|0
1655815360000|2022-06-21 12:42:40|1606.32|1606.32|1606.32|1606.32|1606.32|1606.32|1606.32|1606.32|0
1655815370000|2022-06-21 12:42:50|1606.44|1606.44|1606.44|1606.44|1606.44|1606.44|1606.44|1606.44|0
1655815380000|2022-06-21 12:43:00|1606.4|1606.4|1606.39|1606.39|1606.4|1606.4|1606.39|1606.39|0
1655815390000|2022-06-21 12:43:10|1606.47|1606.47|1606.47|1606.47|1606.47|1606.47|1606.47|1606.47|0
1655815440000|2022-06-21 12:44:00|1606.54|1606.54|1606.54|1606.54|1606.54|1606.54|1606.54|1606.54|0
1655815450000|2022-06-21 12:44:10|1606.41|1606.41|1606.41|1606.41|1606.41|1606.41|1606.41|1606.41|0
1655815460000|2022-06-21 12:44:20|1606.47|1606.47|1606.47|1606.47|1606.47|1606.47|1606.47|1606.47|0
1655815480000|2022-06-21 12:44:40|1606.4|1606.4|1606.4|1606.4|1606.4|1606.4|1606.4|1606.4|0
1655815490000|2022-06-21 12:44:50|1606.37|1606.37|1606.37|1606.37|1606.37|1606.37|1606.37|1606.37|0
1655815530000|2022-06-21 12:45:30|1606.49|1606.49|1606.49|1606.49|1606.59|1606.59|1606.49|1606.49|0
1655815570000|2022-06-21 12:46:10|1606.62|1606.62|1606.62|1606.62|1606.62|1606.62|1606.62|1606.62|0
1655815590000|2022-06-21 12:46:30|1606.55|1606.55|1606.57|1606.57|1606.69|1606.69|1606.55|1606.55|0
1655815640000|2022-06-21 12:47:20|1606.62|1606.62|1606.62|1606.62|1606.74|1606.74|1606.62|1606.62|0
1655815670000|2022-06-21 12:47:50|1606.74|1606.74|1606.74|1606.74|1606.74|1606.74|1606.74|1606.74|0
1655815680000|2022-06-21 12:48:00|1606.88|1606.88|1606.88|1606.88|1606.88|1606.88|1606.88|1606.88|0
1655815730000|2022-06-21 12:48:50|1606.95|1606.95|1606.87|1606.87|1606.95|1606.95|1606.81|1606.81|0
1655815740000|2022-06-21 12:49:00|1606.85|1606.85|1606.8|1606.8|1606.87|1606.87|1606.8|1606.8|0
1655815750000|2022-06-21 12:49:10|1606.78|1606.78|1606.78|1606.78|1606.78|1606.78|1606.78|1606.78|0
1655815800000|2022-06-21 12:50:00|1606.72|1606.72|1606.58|1606.58|1606.72|1606.72|1606.58|1606.58|0
1655815810000|2022-06-21 12:50:10|1606.56|1606.56|1606.7|1606.7|1606.7|1606.7|1606.56|1606.56|0
1655815840000|2022-06-21 12:50:40|1606.59|1606.59|1606.59|1606.59|1606.59|1606.59|1606.59|1606.59|0
1655815860000|2022-06-21 12:51:00|1606.45|1606.45|1606.45|1606.45|1606.45|1606.45|1606.45|1606.45|0
1655815900000|2022-06-21 12:51:40|1606.32|1606.32|1606.32|1606.32|1606.32|1606.32|1606.32|1606.32|0
1655815910000|2022-06-21 12:51:50|1606.11|1606.11|1605.85|1605.85|1606.11|1606.11|1605.85|1605.85|0
1655815920000|2022-06-21 12:52:00|1605.61|1605.61|1605.39|1605.39|1605.85|1605.85|1605.39|1605.39|0
1655815950000|2022-06-21 12:52:30|1605.18|1605.18|1605.45|1605.45|1605.45|1605.45|1605.18|1605.18|0
1655815960000|2022-06-21 12:52:40|1605.52|1605.52|1605.28|1605.28|1605.52|1605.52|1605.28|1605.28|0
1655815970000|2022-06-21 12:52:50|1605.21|1605.21|1605.21|1605.21|1605.21|1605.21|1605.21|1605.21|0
1655815990000|2022-06-21 12:53:10|1605.19|1605.19|1605.14|1605.14|1605.19|1605.19|1605.14|1605.14|0
1655816000000|2022-06-21 12:53:20|1605.1|1605.1|1604.98|1604.98|1605.1|1605.1|1604.98|1604.98|0
1655816010000|2022-06-21 12:53:30|1605|1605|1604.98|1604.98|1605|1605|1604.98|1604.98|0
1655816060000|2022-06-21 12:54:20|1605.11|1605.11|1605.5|1605.5|1605.5|1605.5|1605.11|1605.11|0
1655816110000|2022-06-21 12:55:10|1605.55|1605.55|1605.76|1605.76|1605.76|1605.76|1605.55|1605.55|0
1655816160000|2022-06-21 12:56:00|1605.7|1605.7|1605.58|1605.58|1605.7|1605.7|1605.58|1605.58|0
1655816180000|2022-06-21 12:56:20|1605.72|1605.72|1605.83|1605.83|1605.83|1605.83|1605.72|1605.72|0
1655816250000|2022-06-21 12:57:30|1605.62|1605.62|1605.62|1605.62|1605.62|1605.62|1605.62|1605.62|0
1655816270000|2022-06-21 12:57:50|1605.5|1605.5|1605.4|1605.4|1605.5|1605.5|1605.4|1605.4|0
1655816290000|2022-06-21 12:58:10|1605.46|1605.46|1605.46|1605.46|1605.46|1605.46|1605.46|1605.46|0
1655816320000|2022-06-21 12:58:40|1605.53|1605.53|1605.53|1605.53|1605.53|1605.53|1605.53|1605.53|0
1655816350000|2022-06-21 12:59:10|1605.75|1605.75|1605.75|1605.75|1605.75|1605.75|1605.75|1605.75|0
1655816370000|2022-06-21 12:59:30|1605.88|1605.88|1605.79|1605.79|1605.88|1605.88|1605.79|1605.79|0
1655816380000|2022-06-21 12:59:40|1605.86|1605.86|1605.79|1605.79|1605.86|1605.86|1605.79|1605.79|0
1655816390000|2022-06-21 12:59:50|1605.76|1605.76|1605.69|1605.69|1605.76|1605.76|1605.69|1605.69|0
1655816400000|2022-06-21 13:00:00|1605.59|1605.59|1605.38|1605.38|1605.59|1605.59|1605.38|1605.38|0
1655816450000|2022-06-21 13:00:50|1605.62|1605.62|1605.62|1605.62|1605.62|1605.62|1605.62|1605.62|0
1655816470000|2022-06-21 13:01:10|1605.87|1605.87|1605.87|1605.87|1605.87|1605.87|1605.87|1605.87|0
1655816480000|2022-06-21 13:01:20|1605.74|1605.74|1605.62|1605.62|1605.74|1605.74|1605.62|1605.62|0
1655816510000|2022-06-21 13:01:50|1605.55|1605.55|1605.55|1605.55|1605.55|1605.55|1605.55|1605.55|0
1655816520000|2022-06-21 13:02:00|1605.65|1605.65|1605.86|1605.86|1605.86|1605.86|1605.65|1605.65|0
1655816530000|2022-06-21 13:02:10|1605.76|1605.76|1605.76|1605.76|1605.76|1605.76|1605.76|1605.76|0
1655816540000|2022-06-21 13:02:20|1605.88|1605.88|1606.35|1606.35|1606.35|1606.35|1605.88|1605.88|0
1655816550000|2022-06-21 13:02:30|1606.5|1606.5|1606.5|1606.5|1606.5|1606.5|1606.5|1606.5|0
1655816560000|2022-06-21 13:02:40|1606.61|1606.61|1606.4|1606.4|1606.61|1606.61|1606.4|1606.4|0
1655816570000|2022-06-21 13:02:50|1606.3|1606.3|1606.3|1606.3|1606.4|1606.4|1606.3|1606.3|0
1655816580000|2022-06-21 13:03:00|1606.18|1606.18|1606.04|1606.04|1606.18|1606.18|1606|1606|0
1655816590000|2022-06-21 13:03:10|1605.59|1605.59|1605.71|1605.71|1605.71|1605.71|1605.59|1605.59|0
1655816600000|2022-06-21 13:03:20|1605.92|1605.92|1605.99|1605.99|1605.99|1605.99|1605.92|1605.92|0
1655816630000|2022-06-21 13:03:50|1605.87|1605.87|1605.87|1605.87|1605.87|1605.87|1605.87|1605.87|0
1655816640000|2022-06-21 13:04:00|1606.01|1606.01|1606.01|1606.01|1606.01|1606.01|1606.01|1606.01|0
1655816650000|2022-06-21 13:04:10|1605.93|1605.93|1605.93|1605.93|1605.93|1605.93|1605.93|1605.93|0
1655816660000|2022-06-21 13:04:20|1606.06|1606.06|1606.06|1606.06|1606.06|1606.06|1606.06|1606.06|0
1655816690000|2022-06-21 13:04:50|1606.17|1606.17|1606.17|1606.17|1606.17|1606.17|1606.17|1606.17|0
1655816700000|2022-06-21 13:05:00|1606.22|1606.22|1606.12|1606.12|1606.22|1606.22|1606.12|1606.12|0
1655816720000|2022-06-21 13:05:20|1606.07|1606.07|1606.07|1606.07|1606.07|1606.07|1606.07|1606.07|0
1655816740000|2022-06-21 13:05:40|1605.96|1605.96|1605.96|1605.96|1605.96|1605.96|1605.96|1605.96|0
1655816750000|2022-06-21 13:05:50|1605.82|1605.82|1605.82|1605.82|1605.82|1605.82|1605.82|1605.82|0
1655816760000|2022-06-21 13:06:00|1605.93|1605.93|1605.79|1605.79|1605.93|1605.93|1605.79|1605.79|0
1655816770000|2022-06-21 13:06:10|1605.67|1605.67|1605.67|1605.67|1605.67|1605.67|1605.67|1605.67|0
1655816780000|2022-06-21 13:06:20|1605.61|1605.61|1605.61|1605.61|1605.61|1605.61|1605.61|1605.61|0
1655816790000|2022-06-21 13:06:30|1605.72|1605.72|1605.63|1605.63|1605.72|1605.72|1605.63|1605.63|0
1655816820000|2022-06-21 13:07:00|1605.53|1605.53|1605.55|1605.55|1605.55|1605.55|1605.53|1605.53|0
1655816840000|2022-06-21 13:07:20|1605.44|1605.44|1605.44|1605.44|1605.44|1605.44|1605.44|1605.44|0
1655816850000|2022-06-21 13:07:30|1605.56|1605.56|1605.56|1605.56|1605.56|1605.56|1605.56|1605.56|0
1655816860000|2022-06-21 13:07:40|1605.51|1605.51|1605.46|1605.46|1605.51|1605.51|1605.46|1605.46|0
1655816870000|2022-06-21 13:07:50|1605.19|1605.19|1605.04|1605.04|1605.19|1605.19|1605.04|1605.04|0
1655816880000|2022-06-21 13:08:00|1605.02|1605.02|1604.75|1604.75|1605.02|1605.02|1604.75|1604.75|0
1655816890000|2022-06-21 13:08:10|1604.6|1604.6|1604.29|1604.29|1604.6|1604.6|1604.29|1604.29|0
1655816940000|2022-06-21 13:09:00|1604.14|1604.14|1603.79|1603.79|1604.14|1604.14|1603.79|1603.79|0
1655816970000|2022-06-21 13:09:30|1603.89|1603.89|1603.87|1603.87|1603.89|1603.89|1603.87|1603.87|0
1655816980000|2022-06-21 13:09:40|1604.01|1604.01|1604.01|1604.01|1604.01|1604.01|1604.01|1604.01|0
1655816990000|2022-06-21 13:09:50|1604.04|1604.04|1604.19|1604.19|1604.31|1604.31|1604.04|1604.04|0
1655817000000|2022-06-21 13:10:00|1604.3|1604.3|1604.3|1604.3|1604.3|1604.3|1604.3|1604.3|0
1655817010000|2022-06-21 13:10:10|1604.4|1604.4|1604.49|1604.49|1604.49|1604.49|1604.4|1604.4|0
1655817020000|2022-06-21 13:10:20|1604.63|1604.63|1604.41|1604.41|1604.63|1604.63|1604.41|1604.41|0
1655817040000|2022-06-21 13:10:40|1604.65|1604.65|1604.65|1604.65|1604.65|1604.65|1604.65|1604.65|0
1655817050000|2022-06-21 13:10:50|1604.86|1604.86|1604.92|1604.92|1604.92|1604.92|1604.86|1604.86|0
1655817090000|2022-06-21 13:11:30|1605.03|1605.03|1604.92|1604.92|1605.03|1605.03|1604.92|1604.92|0
1655817100000|2022-06-21 13:11:40|1604.99|1604.99|1604.99|1604.99|1604.99|1604.99|1604.99|1604.99|0
1655817160000|2022-06-21 13:12:40|1605.06|1605.06|1605.13|1605.13|1605.13|1605.13|1605.06|1605.06|0
1655817180000|2022-06-21 13:13:00|1605.01|1605.01|1605.01|1605.01|1605.01|1605.01|1605.01|1605.01|0
1655817200000|2022-06-21 13:13:20|1605.15|1605.15|1605.15|1605.15|1605.15|1605.15|1605.15|1605.15|0
1655817210000|2022-06-21 13:13:30|1605.26|1605.26|1605.26|1605.26|1605.26|1605.26|1605.26|1605.26|0
1655817230000|2022-06-21 13:13:50|1605.21|1605.21|1605.39|1605.39|1605.39|1605.39|1605.21|1605.21|0
1655817250000|2022-06-21 13:14:10|1605.25|1605.25|1605.25|1605.25|1605.25|1605.25|1605.25|1605.25|0
1655817270000|2022-06-21 13:14:30|1605.32|1605.32|1605.32|1605.32|1605.32|1605.32|1605.32|1605.32|0
1655817290000|2022-06-21 13:14:50|1605.44|1605.44|1605.44|1605.44|1605.44|1605.44|1605.44|1605.44|0
1655817300000|2022-06-21 13:15:00|1605.59|1605.59|1605.52|1605.52|1605.59|1605.59|1605.35|1605.35|0
1655817310000|2022-06-21 13:15:10|1605.58|1605.58|1605.56|1605.56|1605.58|1605.58|1605.56|1605.56|0
1655817340000|2022-06-21 13:15:40|1605.7|1605.7|1605.83|1605.83|1605.83|1605.83|1605.7|1605.7|0
1655817350000|2022-06-21 13:15:50|1605.76|1605.76|1605.8|1605.8|1605.8|1605.8|1605.76|1605.76|0
1655817360000|2022-06-21 13:16:00|1605.73|1605.73|1605.73|1605.73|1605.73|1605.73|1605.73|1605.73|0
1655817370000|2022-06-21 13:16:10|1605.84|1605.84|1605.96|1605.96|1605.96|1605.96|1605.84|1605.84|0
1655817380000|2022-06-21 13:16:20|1605.89|1605.89|1605.89|1605.89|1605.89|1605.89|1605.89|1605.89|0
1655817400000|2022-06-21 13:16:40|1606.02|1606.02|1606.02|1606.02|1606.02|1606.02|1606.02|1606.02|0
1655817410000|2022-06-21 13:16:50|1606.13|1606.13|1606.13|1606.13|1606.13|1606.13|1606.13|1606.13|0
1655817420000|2022-06-21 13:17:00|1606.02|1606.02|1605.92|1605.92|1606.02|1606.02|1605.92|1605.92|0
1655817440000|2022-06-21 13:17:20|1605.8|1605.8|1605.8|1605.8|1605.8|1605.8|1605.8|1605.8|0
1655817460000|2022-06-21 13:17:40|1605.87|1605.87|1605.87|1605.87|1605.87|1605.87|1605.87|1605.87|0
1655817470000|2022-06-21 13:17:50|1605.94|1605.94|1605.87|1605.87|1606.01|1606.01|1605.87|1605.87|0
1655817480000|2022-06-21 13:18:00|1605.76|1605.76|1605.66|1605.66|1605.76|1605.76|1605.66|1605.66|0
1655817490000|2022-06-21 13:18:10|1605.42|1605.42|1605.31|1605.31|1605.49|1605.49|1605.31|1605.31|0
1655817520000|2022-06-21 13:18:40|1605.33|1605.33|1605.33|1605.33|1605.33|1605.33|1605.33|1605.33|0
1655817530000|2022-06-21 13:18:50|1605.41|1605.41|1605.41|1605.41|1605.41|1605.41|1605.41|1605.41|0
1655817580000|2022-06-21 13:19:40|1605.31|1605.31|1605.31|1605.31|1605.31|1605.31|1605.31|1605.31|0
1655817590000|2022-06-21 13:19:50|1605.44|1605.44|1605.32|1605.32|1605.54|1605.54|1605.32|1605.32|0
1655817600000|2022-06-21 13:20:00|1605.44|1605.44|1605.44|1605.44|1605.44|1605.44|1605.44|1605.44|0
1655817610000|2022-06-21 13:20:10|1605.33|1605.33|1605.08|1605.08|1605.36|1605.36|1605.08|1605.08|0
1655817620000|2022-06-21 13:20:20|1605.01|1605.01|1605.01|1605.01|1605.01|1605.01|1605.01|1605.01|0
1655817630000|2022-06-21 13:20:30|1604.94|1604.94|1604.94|1604.94|1604.94|1604.94|1604.94|1604.94|0
1655817650000|2022-06-21 13:20:50|1605.08|1605.08|1605.08|1605.08|1605.08|1605.08|1605.08|1605.08|0
1655817660000|2022-06-21 13:21:00|1605.12|1605.12|1605.12|1605.12|1605.12|1605.12|1605.12|1605.12|0
1655817680000|2022-06-21 13:21:20|1605.19|1605.19|1605.19|1605.19|1605.19|1605.19|1605.19|1605.19|0
1655817690000|2022-06-21 13:21:30|1605.25|1605.25|1605.2|1605.2|1605.25|1605.25|1605.2|1605.2|0
1655817710000|2022-06-21 13:21:50|1605.23|1605.23|1605.09|1605.09|1605.3|1605.3|1605.09|1605.09|0
1655817720000|2022-06-21 13:22:00|1604.95|1604.95|1603.95|1603.95|1604.95|1604.95|1603.95|1603.95|0
1655817730000|2022-06-21 13:22:10|1603.84|1603.84|1603.84|1603.84|1603.84|1603.84|1603.84|1603.84|0
1655817750000|2022-06-21 13:22:30|1603.78|1603.78|1604.05|1604.05|1604.05|1604.05|1603.78|1603.78|0
1655817760000|2022-06-21 13:22:40|1603.71|1603.71|1603.71|1603.71|1603.71|1603.71|1603.71|1603.71|0
1655817780000|2022-06-21 13:23:00|1603.69|1603.69|1603.69|1603.69|1603.69|1603.69|1603.69|1603.69|0
1655817790000|2022-06-21 13:23:10|1603.62|1603.62|1603.62|1603.62|1603.62|1603.62|1603.62|1603.62|0
1655817800000|2022-06-21 13:23:20|1603.84|1603.84|1603.94|1603.94|1603.94|1603.94|1603.84|1603.84|0
1655817820000|2022-06-21 13:23:40|1603.88|1603.88|1603.88|1603.88|1603.88|1603.88|1603.88|1603.88|0
1655817830000|2022-06-21 13:23:50|1603.66|1603.66|1603.66|1603.66|1603.66|1603.66|1603.66|1603.66|0
1655817840000|2022-06-21 13:24:00|1603.19|1603.19|1603.19|1603.19|1603.19|1603.19|1603.19|1603.19|0
1655817850000|2022-06-21 13:24:10|1603.33|1603.33|1603.33|1603.33|1603.33|1603.33|1603.33|1603.33|0
1655817860000|2022-06-21 13:24:20|1603.35|1603.35|1603.35|1603.35|1603.35|1603.35|1603.35|1603.35|0
1655817910000|2022-06-21 13:25:10|1603.39|1603.39|1603.27|1603.27|1603.39|1603.39|1603.27|1603.27|0
1655817920000|2022-06-21 13:25:20|1603.1|1603.1|1602.75|1602.75|1603.1|1603.1|1602.75|1602.75|0
1655817980000|2022-06-21 13:26:20|1602.63|1602.63|1602.44|1602.44|1602.63|1602.63|1602.33|1602.33|0
1655817990000|2022-06-21 13:26:30|1602.41|1602.41|1602.39|1602.39|1602.41|1602.41|1602.39|1602.39|0
1655818000000|2022-06-21 13:26:40|1602.34|1602.34|1602.33|1602.33|1602.34|1602.34|1602.12|1602.12|0
1655818010000|2022-06-21 13:26:50|1602.12|1602.12|1602.22|1602.22|1602.22|1602.22|1602.12|1602.12|0
1655818020000|2022-06-21 13:27:00|1602.21|1602.21|1602.15|1602.15|1602.21|1602.21|1601.93|1601.93|0
1655818030000|2022-06-21 13:27:10|1602|1602|1602|1602|1602|1602|1602|1602|0
1655818050000|2022-06-21 13:27:30|1602.11|1602.11|1602.19|1602.19|1602.19|1602.19|1602.11|1602.11|0
1655818060000|2022-06-21 13:27:40|1602.12|1602.12|1601.85|1601.85|1602.12|1602.12|1601.85|1601.85|0
1655818080000|2022-06-21 13:28:00|1601.95|1601.95|1601.63|1601.63|1601.95|1601.95|1601.63|1601.63|0
1655818090000|2022-06-21 13:28:10|1601.5|1601.5|1601.26|1601.26|1601.5|1601.5|1601.26|1601.26|0
1655818100000|2022-06-21 13:28:20|1601.52|1601.52|1602.01|1602.01|1602.01|1602.01|1601.52|1601.52|0
1655818110000|2022-06-21 13:28:30|1602.22|1602.22|1602.22|1602.22|1602.22|1602.22|1602.22|1602.22|0
1655818130000|2022-06-21 13:28:50|1602.15|1602.15|1602.15|1602.15|1602.15|1602.15|1602.15|1602.15|0
1655818140000|2022-06-21 13:29:00|1602.32|1602.32|1602.42|1602.42|1602.42|1602.42|1602.32|1602.32|0
1655818160000|2022-06-21 13:29:20|1602.44|1602.44|1602.44|1602.44|1602.44|1602.44|1602.44|1602.44|0
1655818180000|2022-06-21 13:29:40|1602.51|1602.51|1602.51|1602.51|1602.51|1602.51|1602.51|1602.51|0
1655818190000|2022-06-21 13:29:50|1602.75|1602.75|1602.75|1602.75|1602.75|1602.75|1602.75|1602.75|0
1655818200000|2022-06-21 13:30:00|1602.68|1602.68|1602.58|1602.58|1602.75|1602.75|1602.34|1602.34|0
1655818210000|2022-06-21 13:30:10|1602.68|1602.68|1602.52|1602.52|1602.68|1602.68|1602.52|1602.52|0
1655818220000|2022-06-21 13:30:20|1602.39|1602.39|1602.02|1602.02|1602.39|1602.39|1601.92|1601.92|0
1655818230000|2022-06-21 13:30:30|1602.26|1602.26|1602.31|1602.31|1602.45|1602.45|1602.26|1602.26|0
1655818240000|2022-06-21 13:30:40|1602.38|1602.38|1602.04|1602.04|1602.49|1602.49|1602.04|1602.04|0
1655818250000|2022-06-21 13:30:50|1602.1|1602.1|1602.04|1602.04|1602.1|1602.1|1602.04|1602.04|0
1655818260000|2022-06-21 13:31:00|1602.24|1602.24|1601.98|1601.98|1602.24|1602.24|1601.98|1601.98|0
1655818270000|2022-06-21 13:31:10|1601.91|1601.91|1601.91|1601.91|1601.91|1601.91|1601.91|1601.91|0
1655818280000|2022-06-21 13:31:20|1601.83|1601.83|1602.22|1602.22|1602.22|1602.22|1601.83|1601.83|0
1655818290000|2022-06-21 13:31:30|1602.37|1602.37|1602.55|1602.55|1602.55|1602.55|1602.31|1602.31|0
1655818300000|2022-06-21 13:31:40|1602.62|1602.62|1602.62|1602.62|1602.62|1602.62|1602.62|1602.62|0
1655818310000|2022-06-21 13:31:50|1602.72|1602.72|1602.72|1602.72|1602.72|1602.72|1602.72|1602.72|0
1655818320000|2022-06-21 13:32:00|1602.83|1602.83|1602.94|1602.94|1602.94|1602.94|1602.83|1602.83|0
1655818330000|2022-06-21 13:32:10|1603.05|1603.05|1602.84|1602.84|1603.05|1603.05|1602.84|1602.84|0
1655818350000|2022-06-21 13:32:30|1602.83|1602.83|1602.64|1602.64|1602.83|1602.83|1602.64|1602.64|0
1655818360000|2022-06-21 13:32:40|1602.75|1602.75|1602.56|1602.56|1602.75|1602.75|1602.5|1602.5|0
1655818370000|2022-06-21 13:32:50|1602.51|1602.51|1601.98|1601.98|1602.51|1602.51|1601.98|1601.98|0
1655818380000|2022-06-21 13:33:00|1602.05|1602.05|1602.05|1602.05|1602.05|1602.05|1602.05|1602.05|0
1655818400000|2022-06-21 13:33:20|1602.15|1602.15|1602.42|1602.42|1602.42|1602.42|1602.15|1602.15|0
1655818420000|2022-06-21 13:33:40|1602.46|1602.46|1602.66|1602.66|1602.66|1602.66|1602.46|1602.46|0
1655818430000|2022-06-21 13:33:50|1602.8|1602.8|1602.95|1602.95|1602.95|1602.95|1602.8|1602.8|0
1655818440000|2022-06-21 13:34:00|1603.08|1603.08|1603.66|1603.66|1603.66|1603.66|1602.97|1602.97|0
1655818450000|2022-06-21 13:34:10|1603.62|1603.62|1603.21|1603.21|1603.62|1603.62|1603.21|1603.21|0
1655818470000|2022-06-21 13:34:30|1603.32|1603.32|1603.55|1603.55|1603.55|1603.55|1603.32|1603.32|0
1655818480000|2022-06-21 13:34:40|1603.62|1603.62|1603.62|1603.62|1603.62|1603.62|1603.62|1603.62|0
1655818500000|2022-06-21 13:35:00|1603.69|1603.69|1603.87|1603.87|1603.87|1603.87|1603.66|1603.66|0
1655818510000|2022-06-21 13:35:10|1604.01|1604.01|1604.13|1604.13|1604.13|1604.13|1604.01|1604.01|0
1655818520000|2022-06-21 13:35:20|1604.34|1604.34|1604.41|1604.41|1604.41|1604.41|1604.34|1604.34|0
1655818540000|2022-06-21 13:35:40|1604.2|1604.2|1603.79|1603.79|1604.2|1604.2|1603.79|1603.79|0
1655818550000|2022-06-21 13:35:50|1603.82|1603.82|1603.75|1603.75|1603.82|1603.82|1603.75|1603.75|0
1655818560000|2022-06-21 13:36:00|1603.82|1603.82|1604.31|1604.31|1604.31|1604.31|1603.82|1603.82|0
1655818570000|2022-06-21 13:36:10|1604.34|1604.34|1604.41|1604.41|1604.41|1604.41|1604.34|1604.34|0
1655818580000|2022-06-21 13:36:20|1604.48|1604.48|1604.43|1604.43|1604.48|1604.48|1604.43|1604.43|0
1655818590000|2022-06-21 13:36:30|1604.52|1604.52|1604.52|1604.52|1604.52|1604.52|1604.52|1604.52|0
1655818600000|2022-06-21 13:36:40|1604.62|1604.62|1604.52|1604.52|1604.62|1604.62|1604.52|1604.52|0
1655818620000|2022-06-21 13:37:00|1604.29|1604.29|1604.07|1604.07|1604.29|1604.29|1604.07|1604.07|0
1655818640000|2022-06-21 13:37:20|1603.94|1603.94|1603.65|1603.65|1603.94|1603.94|1603.65|1603.65|0
1655818660000|2022-06-21 13:37:40|1603.77|1603.77|1603.42|1603.42|1603.77|1603.77|1603.42|1603.42|0
1655818680000|2022-06-21 13:38:00|1603.67|1603.67|1603.71|1603.71|1603.81|1603.81|1603.67|1603.67|0
1655818710000|2022-06-21 13:38:30|1603.85|1603.85|1603.85|1603.85|1603.85|1603.85|1603.85|1603.85|0
1655818730000|2022-06-21 13:38:50|1604|1604|1603.66|1603.66|1604|1604|1603.66|1603.66|0
1655818740000|2022-06-21 13:39:00|1603.76|1603.76|1603.76|1603.76|1603.76|1603.76|1603.76|1603.76|0
1655818750000|2022-06-21 13:39:10|1603.8|1603.8|1603.71|1603.71|1603.8|1603.8|1603.71|1603.71|0
1655818760000|2022-06-21 13:39:20|1603.54|1603.54|1603.54|1603.54|1603.54|1603.54|1603.54|1603.54|0
1655818800000|2022-06-21 13:40:00|1603.64|1603.64|1603.76|1603.76|1603.76|1603.76|1603.64|1603.64|0
1655818820000|2022-06-21 13:40:20|1603.62|1603.62|1603.76|1603.76|1603.77|1603.77|1603.62|1603.62|0
1655818830000|2022-06-21 13:40:30|1603.83|1603.83|1603.97|1603.97|1603.97|1603.97|1603.83|1603.83|0
1655818840000|2022-06-21 13:40:40|1604|1604|1604.08|1604.08|1604.19|1604.19|1604|1604|0
1655818860000|2022-06-21 13:41:00|1604.28|1604.28|1604.57|1604.57|1604.57|1604.57|1604.28|1604.28|0
1655818870000|2022-06-21 13:41:10|1604.5|1604.5|1604.5|1604.5|1604.5|1604.5|1604.5|1604.5|0
1655818880000|2022-06-21 13:41:20|1604.56|1604.56|1604.56|1604.56|1604.67|1604.67|1604.56|1604.56|0
1655818890000|2022-06-21 13:41:30|1604.59|1604.59|1604.56|1604.56|1604.67|1604.67|1604.56|1604.56|0
1655818900000|2022-06-21 13:41:40|1604.63|1604.63|1604.63|1604.63|1604.63|1604.63|1604.63|1604.63|0
1655818920000|2022-06-21 13:42:00|1604.7|1604.7|1604.7|1604.7|1604.7|1604.7|1604.7|1604.7|0
1655818950000|2022-06-21 13:42:30|1605.02|1605.02|1604.89|1604.89|1605.02|1605.02|1604.89|1604.89|0
1655818960000|2022-06-21 13:42:40|1605.02|1605.02|1605.02|1605.02|1605.02|1605.02|1605.02|1605.02|0
1655818980000|2022-06-21 13:43:00|1604.84|1604.84|1604.53|1604.53|1604.84|1604.84|1604.53|1604.53|0
1655818990000|2022-06-21 13:43:10|1604.55|1604.55|1604.68|1604.68|1604.68|1604.68|1604.55|1604.55|0
1655819010000|2022-06-21 13:43:30|1604.33|1604.33|1604.46|1604.46|1604.46|1604.46|1604.33|1604.33|0
1655819020000|2022-06-21 13:43:40|1604.25|1604.25|1603.9|1603.9|1604.25|1604.25|1603.9|1603.9|0
1655819040000|2022-06-21 13:44:00|1603.83|1603.83|1604.05|1604.05|1604.05|1604.05|1603.83|1603.83|0
1655819060000|2022-06-21 13:44:20|1603.91|1603.91|1603.91|1603.91|1603.91|1603.91|1603.91|1603.91|0
1655819070000|2022-06-21 13:44:30|1603.86|1603.86|1603.86|1603.86|1603.86|1603.86|1603.86|1603.86|0
1655819080000|2022-06-21 13:44:40|1603.77|1603.77|1602.96|1602.96|1603.77|1603.77|1602.96|1602.96|0
1655819090000|2022-06-21 13:44:50|1603.03|1603.03|1603.03|1603.03|1603.03|1603.03|1603.03|1603.03|0
1655819100000|2022-06-21 13:45:00|1602.99|1602.99|1602.99|1602.99|1602.99|1602.99|1602.99|1602.99|0
1655819110000|2022-06-21 13:45:10|1602.84|1602.84|1602.28|1602.28|1602.84|1602.84|1602.28|1602.28|0
1655819120000|2022-06-21 13:45:20|1602.15|1602.15|1601.65|1601.65|1602.15|1602.15|1601.59|1601.59|0
1655819140000|2022-06-21 13:45:40|1601.53|1601.53|1601.53|1601.53|1601.53|1601.53|1601.53|1601.53|0
1655819150000|2022-06-21 13:45:50|1601.44|1601.44|1601.44|1601.44|1601.44|1601.44|1601.44|1601.44|0
1655819160000|2022-06-21 13:46:00|1601.38|1601.38|1601.25|1601.25|1601.38|1601.38|1601.25|1601.25|0
1655819170000|2022-06-21 13:46:10|1600.98|1600.98|1599.98|1599.98|1600.98|1600.98|1599.98|1599.98|0
1655819180000|2022-06-21 13:46:20|1599.94|1599.94|1600.62|1600.62|1600.62|1600.62|1599.94|1599.94|0
1655819190000|2022-06-21 13:46:30|1600.51|1600.51|1600.69|1600.69|1600.69|1600.69|1600.51|1600.51|0
1655819200000|2022-06-21 13:46:40|1600.58|1600.58|1600.64|1600.64|1600.64|1600.64|1600.58|1600.58|0
1655819220000|2022-06-21 13:47:00|1600.57|1600.57|1600.57|1600.57|1600.57|1600.57|1600.57|1600.57|0
1655819230000|2022-06-21 13:47:10|1600.68|1600.68|1600.57|1600.57|1600.68|1600.68|1600.57|1600.57|0
1655819240000|2022-06-21 13:47:20|1600.64|1600.64|1600.64|1600.64|1600.64|1600.64|1600.64|1600.64|0
1655819250000|2022-06-21 13:47:30|1600.75|1600.75|1600.75|1600.75|1600.75|1600.75|1600.75|1600.75|0
1655819270000|2022-06-21 13:47:50|1600.81|1600.81|1600.81|1600.81|1600.81|1600.81|1600.81|1600.81|0
1655819280000|2022-06-21 13:48:00|1600.92|1600.92|1601.19|1601.19|1601.19|1601.19|1600.92|1600.92|0
1655819310000|2022-06-21 13:48:30|1601.16|1601.16|1601.19|1601.19|1601.19|1601.19|1601.16|1601.16|0
1655819320000|2022-06-21 13:48:40|1601.25|1601.25|1601.43|1601.43|1601.43|1601.43|1601.25|1601.25|0
1655819330000|2022-06-21 13:48:50|1601.47|1601.47|1601.47|1601.47|1601.47|1601.47|1601.47|1601.47|0
1655819350000|2022-06-21 13:49:10|1601.4|1601.4|1601.4|1601.4|1601.4|1601.4|1601.4|1601.4|0
1655819360000|2022-06-21 13:49:20|1601.51|1601.51|1601.34|1601.34|1601.51|1601.51|1601.34|1601.34|0
1655819370000|2022-06-21 13:49:30|1601.2|1601.2|1601.1|1601.1|1601.2|1601.2|1601.1|1601.1|0
1655819380000|2022-06-21 13:49:40|1600.99|1600.99|1600.78|1600.78|1600.99|1600.99|1600.78|1600.78|0
1655819390000|2022-06-21 13:49:50|1601.06|1601.06|1601.06|1601.06|1601.06|1601.06|1601.06|1601.06|0
1655819400000|2022-06-21 13:50:00|1601|1601|1601|1601|1601|1601|1601|1601|0
1655819420000|2022-06-21 13:50:20|1601.03|1601.03|1600.68|1600.68|1601.03|1601.03|1600.68|1600.68|0
1655819450000|2022-06-21 13:50:50|1600.46|1600.46|1600.46|1600.46|1600.46|1600.46|1600.46|1600.46|0
1655819460000|2022-06-21 13:51:00|1600.29|1600.29|1600.29|1600.29|1600.29|1600.29|1600.29|1600.29|0
1655819490000|2022-06-21 13:51:30|1600.19|1600.19|1600.41|1600.41|1600.41|1600.41|1600.19|1600.19|0
1655819500000|2022-06-21 13:51:40|1600.52|1600.52|1600.49|1600.49|1600.63|1600.63|1600.49|1600.49|0
1655819510000|2022-06-21 13:51:50|1600.45|1600.45|1600.21|1600.21|1600.45|1600.45|1600.21|1600.21|0
1655819520000|2022-06-21 13:52:00|1600.34|1600.34|1599.85|1599.85|1600.34|1600.34|1599.85|1599.85|0
1655819540000|2022-06-21 13:52:20|1599.9|1599.9|1599.9|1599.9|1599.9|1599.9|1599.9|1599.9|0
1655819550000|2022-06-21 13:52:30|1599.95|1599.95|1600.13|1600.13|1600.13|1600.13|1599.95|1599.95|0
1655819570000|2022-06-21 13:52:50|1600.28|1600.28|1600.28|1600.28|1600.28|1600.28|1600.28|1600.28|0
1655819580000|2022-06-21 13:53:00|1600.63|1600.63|1601.36|1601.36|1601.36|1601.36|1600.63|1600.63|0
1655819590000|2022-06-21 13:53:10|1601.5|1601.5|1602.08|1602.08|1602.08|1602.08|1601.5|1601.5|0
1655819600000|2022-06-21 13:53:20|1602.11|1602.11|1602.58|1602.58|1602.58|1602.58|1602.11|1602.11|0
1655819610000|2022-06-21 13:53:30|1602.79|1602.79|1602.79|1602.79|1602.79|1602.79|1602.79|1602.79|0
1655819620000|2022-06-21 13:53:40|1602.67|1602.67|1602.87|1602.87|1602.87|1602.87|1602.67|1602.67|0
1655819630000|2022-06-21 13:53:50|1602.94|1602.94|1602.94|1602.94|1602.94|1602.94|1602.94|1602.94|0
1655819640000|2022-06-21 13:54:00|1603.21|1603.21|1603.21|1603.21|1603.21|1603.21|1603.21|1603.21|0
1655819650000|2022-06-21 13:54:10|1603.27|1603.27|1603.27|1603.27|1603.27|1603.27|1603.27|1603.27|0
1655819660000|2022-06-21 13:54:20|1603.4|1603.4|1603.1|1603.1|1603.4|1603.4|1603.1|1603.1|0
1655819670000|2022-06-21 13:54:30|1603.05|1603.05|1602.96|1602.96|1603.05|1603.05|1602.96|1602.96|0
1655819690000|2022-06-21 13:54:50|1602.89|1602.89|1602.77|1602.77|1602.89|1602.89|1602.77|1602.77|0
1655819700000|2022-06-21 13:55:00|1602.57|1602.57|1602.57|1602.57|1602.57|1602.57|1602.57|1602.57|0
1655819710000|2022-06-21 13:55:10|1602.5|1602.5|1602.37|1602.37|1602.5|1602.5|1602.37|1602.37|0
1655819720000|2022-06-21 13:55:20|1602.44|1602.44|1602.44|1602.44|1602.44|1602.44|1602.44|1602.44|0
1655819730000|2022-06-21 13:55:30|1602.59|1602.59|1602.63|1602.63|1602.63|1602.63|1602.51|1602.51|0
1655819740000|2022-06-21 13:55:40|1602.7|1602.7|1602.81|1602.81|1602.81|1602.81|1602.7|1602.7|0
1655819750000|2022-06-21 13:55:50|1602.79|1602.79|1602.79|1602.79|1602.79|1602.79|1602.79|1602.79|0
1655819760000|2022-06-21 13:56:00|1602.92|1602.92|1602.94|1602.94|1602.94|1602.94|1602.79|1602.79|0
1655819770000|2022-06-21 13:56:10|1602.99|1602.99|1602.69|1602.69|1602.99|1602.99|1602.69|1602.69|0
1655819810000|2022-06-21 13:56:50|1602.58|1602.58|1602.64|1602.64|1602.64|1602.64|1602.58|1602.58|0
1655819830000|2022-06-21 13:57:10|1602.7|1602.7|1602.77|1602.77|1602.77|1602.77|1602.7|1602.7|0
1655819840000|2022-06-21 13:57:20|1602.88|1602.88|1602.96|1602.96|1603.03|1603.03|1602.88|1602.88|0
1655819850000|2022-06-21 13:57:30|1603.1|1603.1|1603.54|1603.54|1603.54|1603.54|1603.1|1603.1|0
1655819860000|2022-06-21 13:57:40|1603.59|1603.59|1603.59|1603.59|1603.59|1603.59|1603.59|1603.59|0
1655819880000|2022-06-21 13:58:00|1603.65|1603.65|1603.65|1603.65|1603.65|1603.65|1603.65|1603.65|0
1655819900000|2022-06-21 13:58:20|1603.75|1603.75|1603.84|1603.84|1603.84|1603.84|1603.75|1603.75|0
1655819930000|2022-06-21 13:58:50|1603.9|1603.9|1603.9|1603.9|1603.99|1603.99|1603.9|1603.9|0
1655819940000|2022-06-21 13:59:00|1604.04|1604.04|1604.23|1604.23|1604.23|1604.23|1604.04|1604.04|0
1655819950000|2022-06-21 13:59:10|1604.43|1604.43|1604.38|1604.38|1604.43|1604.43|1604.38|1604.38|0
1655819960000|2022-06-21 13:59:20|1604.62|1604.62|1605.1|1605.1|1605.1|1605.1|1604.62|1604.62|0
1655819970000|2022-06-21 13:59:30|1605.19|1605.19|1605.43|1605.43|1605.43|1605.43|1605.19|1605.19|0
1655819980000|2022-06-21 13:59:40|1605.53|1605.53|1605.86|1605.86|1605.86|1605.86|1605.53|1605.53|0
1655819990000|2022-06-21 13:59:50|1606.06|1606.06|1606.24|1606.24|1606.24|1606.24|1606.06|1606.06|0
1655820000000|2022-06-21 14:00:00|1606.31|1606.31|1606.94|1606.94|1606.94|1606.94|1606.31|1606.31|0
1655820010000|2022-06-21 14:00:10|1606.96|1606.96|1606.87|1606.87|1606.96|1606.96|1606.8|1606.8|0
1655820030000|2022-06-21 14:00:30|1606.77|1606.77|1606.77|1606.77|1606.77|1606.77|1606.77|1606.77|0
1655820040000|2022-06-21 14:00:40|1606.63|1606.63|1606.63|1606.63|1606.63|1606.63|1606.63|1606.63|0
1655820050000|2022-06-21 14:00:50|1606.7|1606.7|1606.66|1606.66|1606.7|1606.7|1606.66|1606.66|0
1655820090000|2022-06-21 14:01:30|1606.59|1606.59|1606.59|1606.59|1606.59|1606.59|1606.59|1606.59|0
1655820110000|2022-06-21 14:01:50|1606.79|1606.79|1606.79|1606.79|1606.79|1606.79|1606.79|1606.79|0
1655820120000|2022-06-21 14:02:00|1606.58|1606.58|1606.58|1606.58|1606.58|1606.58|1606.58|1606.58|0
1655820130000|2022-06-21 14:02:10|1606.2|1606.2|1606.2|1606.2|1606.2|1606.2|1606.2|1606.2|0
1655820160000|2022-06-21 14:02:40|1605.99|1605.99|1605.91|1605.91|1606.01|1606.01|1605.91|1605.91|0
1655820170000|2022-06-21 14:02:50|1605.94|1605.94|1605.94|1605.94|1605.94|1605.94|1605.94|1605.94|0
1655820180000|2022-06-21 14:03:00|1605.84|1605.84|1605.56|1605.56|1605.84|1605.84|1605.51|1605.51|0
1655820190000|2022-06-21 14:03:10|1605.7|1605.7|1605.75|1605.75|1605.75|1605.75|1605.7|1605.7|0
1655820210000|2022-06-21 14:03:30|1605.84|1605.84|1605.84|1605.84|1605.84|1605.84|1605.84|1605.84|0
1655820220000|2022-06-21 14:03:40|1605.9|1605.9|1605.9|1605.9|1605.9|1605.9|1605.9|1605.9|0
1655820250000|2022-06-21 14:04:10|1606.01|1606.01|1606.07|1606.07|1606.07|1606.07|1606.01|1606.01|0
1655820260000|2022-06-21 14:04:20|1605.97|1605.97|1605.97|1605.97|1605.97|1605.97|1605.97|1605.97|0
1655820270000|2022-06-21 14:04:30|1606.11|1606.11|1606.11|1606.11|1606.11|1606.11|1606.11|1606.11|0
1655820290000|2022-06-21 14:04:50|1606.21|1606.21|1606.02|1606.02|1606.26|1606.26|1606.02|1606.02|0
1655820300000|2022-06-21 14:05:00|1605.96|1605.96|1605.8|1605.8|1605.96|1605.96|1605.8|1605.8|0
1655820310000|2022-06-21 14:05:10|1606.04|1606.04|1606.14|1606.14|1606.16|1606.16|1606.02|1606.02|0
1655820320000|2022-06-21 14:05:20|1606.24|1606.24|1606.24|1606.24|1606.24|1606.24|1606.24|1606.24|0
1655820330000|2022-06-21 14:05:30|1606.17|1606.17|1606.05|1606.05|1606.17|1606.17|1606.05|1606.05|0
1655820340000|2022-06-21 14:05:40|1606.03|1606.03|1606.03|1606.03|1606.03|1606.03|1606.03|1606.03|0
1655820350000|2022-06-21 14:05:50|1606.08|1606.08|1606.5|1606.5|1606.5|1606.5|1606.08|1606.08|0
1655820360000|2022-06-21 14:06:00|1606.61|1606.61|1606.61|1606.61|1606.61|1606.61|1606.61|1606.61|0
1655820370000|2022-06-21 14:06:10|1606.47|1606.47|1606.58|1606.58|1606.58|1606.58|1606.47|1606.47|0
1655820380000|2022-06-21 14:06:20|1606.61|1606.61|1606.72|1606.72|1606.72|1606.72|1606.61|1606.61|0
1655820410000|2022-06-21 14:06:50|1606.52|1606.52|1606.59|1606.59|1606.59|1606.59|1606.52|1606.52|0
1655820420000|2022-06-21 14:07:00|1606.66|1606.66|1606.66|1606.66|1606.66|1606.66|1606.66|1606.66|0
1655820440000|2022-06-21 14:07:20|1606.64|1606.64|1606.7|1606.7|1606.7|1606.7|1606.64|1606.64|0
1655820450000|2022-06-21 14:07:30|1606.85|1606.85|1606.85|1606.85|1606.85|1606.85|1606.85|1606.85|0
1655820460000|2022-06-21 14:07:40|1606.89|1606.89|1606.98|1606.98|1606.98|1606.98|1606.89|1606.89|0
1655820470000|2022-06-21 14:07:50|1607.13|1607.13|1607.33|1607.33|1607.33|1607.33|1607.13|1607.13|0
1655820480000|2022-06-21 14:08:00|1607.22|1607.22|1607.22|1607.22|1607.22|1607.22|1607.22|1607.22|0
1655820500000|2022-06-21 14:08:20|1607.27|1607.27|1607.34|1607.34|1607.34|1607.34|1607.27|1607.27|0
1655820520000|2022-06-21 14:08:40|1607.28|1607.28|1607.7|1607.7|1607.7|1607.7|1607.14|1607.14|0
1655820530000|2022-06-21 14:08:50|1607.68|1607.68|1607.79|1607.79|1607.79|1607.79|1607.68|1607.68|0
1655820540000|2022-06-21 14:09:00|1607.87|1607.87|1607.99|1607.99|1607.99|1607.99|1607.87|1607.87|0
1655820550000|2022-06-21 14:09:10|1607.91|1607.91|1607.42|1607.42|1607.91|1607.91|1607.42|1607.42|0
1655820560000|2022-06-21 14:09:20|1607.44|1607.44|1607.44|1607.44|1607.44|1607.44|1607.44|1607.44|0
1655820570000|2022-06-21 14:09:30|1607.37|1607.37|1607.37|1607.37|1607.37|1607.37|1607.37|1607.37|0
1655820590000|2022-06-21 14:09:50|1607.16|1607.16|1606.96|1606.96|1607.16|1607.16|1606.96|1606.96|0
1655820600000|2022-06-21 14:10:00|1606.89|1606.89|1606.75|1606.75|1606.89|1606.89|1606.75|1606.75|0
1655820620000|2022-06-21 14:10:20|1606.95|1606.95|1606.95|1606.95|1606.95|1606.95|1606.95|1606.95|0
1655820630000|2022-06-21 14:10:30|1607.09|1607.09|1606.89|1606.89|1607.09|1607.09|1606.89|1606.89|0
1655820640000|2022-06-21 14:10:40|1606.77|1606.77|1606.25|1606.25|1606.77|1606.77|1606.25|1606.25|0
1655820650000|2022-06-21 14:10:50|1606.23|1606.23|1605.99|1605.99|1606.23|1606.23|1605.99|1605.99|0
1655820660000|2022-06-21 14:11:00|1605.9|1605.9|1605.96|1605.96|1606.03|1606.03|1605.9|1605.9|0
1655820670000|2022-06-21 14:11:10|1605.86|1605.86|1606.13|1606.13|1606.13|1606.13|1605.86|1605.86|0
1655820680000|2022-06-21 14:11:20|1606.04|1606.04|1606.04|1606.04|1606.04|1606.04|1606.04|1606.04|0
1655820690000|2022-06-21 14:11:30|1605.88|1605.88|1606.16|1606.16|1606.16|1606.16|1605.86|1605.86|0
1655820700000|2022-06-21 14:11:40|1606.06|1606.06|1606.06|1606.06|1606.06|1606.06|1606.06|1606.06|0
1655820710000|2022-06-21 14:11:50|1605.99|1605.99|1605.99|1605.99|1605.99|1605.99|1605.99|1605.99|0
1655820720000|2022-06-21 14:12:00|1606.13|1606.13|1606.06|1606.06|1606.13|1606.13|1606.06|1606.06|0
1655820730000|2022-06-21 14:12:10|1606.04|1606.04|1606.11|1606.11|1606.11|1606.11|1606.04|1606.04|0
1655820740000|2022-06-21 14:12:20|1606|1606|1605.63|1605.63|1606|1606|1605.63|1605.63|0
1655820750000|2022-06-21 14:12:30|1605.58|1605.58|1605.67|1605.67|1605.81|1605.81|1605.58|1605.58|0
1655820770000|2022-06-21 14:12:50|1605.57|1605.57|1605.5|1605.5|1605.67|1605.67|1605.5|1605.5|0
1655820780000|2022-06-21 14:13:00|1605.65|1605.65|1605.65|1605.65|1605.65|1605.65|1605.65|1605.65|0
1655820790000|2022-06-21 14:13:10|1605.69|1605.69|1605.76|1605.76|1605.76|1605.76|1605.65|1605.65|0
1655820800000|2022-06-21 14:13:20|1605.91|1605.91|1605.81|1605.81|1605.91|1605.91|1605.81|1605.81|0
1655820810000|2022-06-21 14:13:30|1605.92|1605.92|1606.03|1606.03|1606.03|1606.03|1605.92|1605.92|0
1655820830000|2022-06-21 14:13:50|1605.99|1605.99|1605.99|1605.99|1605.99|1605.99|1605.99|1605.99|0
1655820840000|2022-06-21 14:14:00|1606.09|1606.09|1606.23|1606.23|1606.23|1606.23|1606.09|1606.09|0
1655820850000|2022-06-21 14:14:10|1606.37|1606.37|1606.37|1606.37|1606.37|1606.37|1606.37|1606.37|0
1655820860000|2022-06-21 14:14:20|1606.3|1606.3|1606.3|1606.3|1606.3|1606.3|1606.3|1606.3|0
1655820870000|2022-06-21 14:14:30|1606.52|1606.52|1606.62|1606.62|1606.62|1606.62|1606.41|1606.41|0
1655820880000|2022-06-21 14:14:40|1606.7|1606.7|1606.7|1606.7|1606.7|1606.7|1606.7|1606.7|0
1655820890000|2022-06-21 14:14:50|1606.66|1606.66|1606.94|1606.94|1606.94|1606.94|1606.66|1606.66|0
1655820900000|2022-06-21 14:15:00|1607.04|1607.04|1607.15|1607.15|1607.15|1607.15|1607.04|1607.04|0
1655820910000|2022-06-21 14:15:10|1607.46|1607.46|1607.6|1607.6|1607.6|1607.6|1607.46|1607.46|0
1655820920000|2022-06-21 14:15:20|1607.65|1607.65|1607.83|1607.83|1607.83|1607.83|1607.65|1607.65|0
1655820930000|2022-06-21 14:15:30|1607.72|1607.72|1607.72|1607.72|1607.72|1607.72|1607.72|1607.72|0
1655820940000|2022-06-21 14:15:40|1607.65|1607.65|1607.83|1607.83|1607.83|1607.83|1607.65|1607.65|0
1655820960000|2022-06-21 14:16:00|1607.79|1607.79|1607.79|1607.79|1607.79|1607.79|1607.79|1607.79|0
1655820970000|2022-06-21 14:16:10|1607.83|1607.83|1607.83|1607.83|1607.83|1607.83|1607.83|1607.83|0
1655820980000|2022-06-21 14:16:20|1607.81|1607.81|1607.79|1607.79|1607.81|1607.81|1607.76|1607.76|0
1655820990000|2022-06-21 14:16:30|1607.72|1607.72|1607.84|1607.84|1607.84|1607.84|1607.7|1607.7|0
1655821010000|2022-06-21 14:16:50|1607.8|1607.8|1607.93|1607.93|1607.93|1607.93|1607.72|1607.72|0
1655821020000|2022-06-21 14:17:00|1607.84|1607.84|1608.16|1608.16|1608.16|1608.16|1607.84|1607.84|0
1655821030000|2022-06-21 14:17:10|1608.27|1608.27|1608.41|1608.41|1608.41|1608.41|1608.27|1608.27|0
1655821040000|2022-06-21 14:17:20|1608.73|1608.73|1608.68|1608.68|1608.8|1608.8|1608.68|1608.68|0
1655821050000|2022-06-21 14:17:30|1608.8|1608.8|1608.8|1608.8|1608.8|1608.8|1608.8|1608.8|0
1655821060000|2022-06-21 14:17:40|1609.1|1609.1|1608.86|1608.86|1609.1|1609.1|1608.86|1608.86|0
1655821070000|2022-06-21 14:17:50|1608.91|1608.91|1608.68|1608.68|1608.93|1608.93|1608.58|1608.58|0
1655821080000|2022-06-21 14:18:00|1608.91|1608.91|1609.42|1609.42|1609.52|1609.52|1608.91|1608.91|0
1655821090000|2022-06-21 14:18:10|1609.38|1609.38|1609.69|1609.69|1609.69|1609.69|1609.26|1609.26|0
1655821100000|2022-06-21 14:18:20|1609.71|1609.71|1609.71|1609.71|1609.71|1609.71|1609.71|1609.71|0
1655821110000|2022-06-21 14:18:30|1609.83|1609.83|1609.83|1609.83|1609.83|1609.83|1609.83|1609.83|0
1655821120000|2022-06-21 14:18:40|1609.88|1609.88|1609.88|1609.88|1609.88|1609.88|1609.88|1609.88|0
1655821130000|2022-06-21 14:18:50|1609.85|1609.85|1610.05|1610.05|1610.05|1610.05|1609.85|1609.85|0
1655821140000|2022-06-21 14:19:00|1609.87|1609.87|1609.62|1609.62|1609.87|1609.87|1609.62|1609.62|0
1655821150000|2022-06-21 14:19:10|1609.71|1609.71|1609.71|1609.71|1609.71|1609.71|1609.71|1609.71|0
1655821160000|2022-06-21 14:19:20|1609.85|1609.85|1609.74|1609.74|1609.95|1609.95|1609.74|1609.74|0
1655821170000|2022-06-21 14:19:30|1609.6|1609.6|1609.38|1609.38|1609.65|1609.65|1609.38|1609.38|0
1655821180000|2022-06-21 14:19:40|1609.47|1609.47|1609.77|1609.77|1609.77|1609.77|1609.47|1609.47|0
1655821190000|2022-06-21 14:19:50|1609.83|1609.83|1609.83|1609.83|1609.95|1609.95|1609.83|1609.83|0
1655821200000|2022-06-21 14:20:00|1609.9|1609.9|1609.97|1609.97|1609.97|1609.97|1609.9|1609.9|0
1655821210000|2022-06-21 14:20:10|1609.83|1609.83|1609.83|1609.83|1609.83|1609.83|1609.83|1609.83|0
1655821220000|2022-06-21 14:20:20|1609.76|1609.76|1609.64|1609.64|1609.76|1609.76|1609.64|1609.64|0
1655821240000|2022-06-21 14:20:40|1609.78|1609.78|1609.75|1609.75|1609.89|1609.89|1609.75|1609.75|0
1655821260000|2022-06-21 14:21:00|1609.69|1609.69|1609.69|1609.69|1609.69|1609.69|1609.69|1609.69|0
1655821280000|2022-06-21 14:21:20|1609.8|1609.8|1609.8|1609.8|1609.8|1609.8|1609.8|1609.8|0
1655821300000|2022-06-21 14:21:40|1609.92|1609.92|1609.92|1609.92|1609.92|1609.92|1609.92|1609.92|0
1655821310000|2022-06-21 14:21:50|1610.06|1610.06|1610.12|1610.12|1610.12|1610.12|1610.06|1610.06|0
1655821320000|2022-06-21 14:22:00|1610.19|1610.19|1610.19|1610.19|1610.19|1610.19|1610.19|1610.19|0
1655821330000|2022-06-21 14:22:10|1610.31|1610.31|1610.31|1610.31|1610.31|1610.31|1610.31|1610.31|0
1655821340000|2022-06-21 14:22:20|1610.52|1610.52|1610.69|1610.69|1610.69|1610.69|1610.52|1610.52|0
1655821350000|2022-06-21 14:22:30|1610.59|1610.59|1610.59|1610.59|1610.59|1610.59|1610.59|1610.59|0
1655821360000|2022-06-21 14:22:40|1610.8|1610.8|1610.73|1610.73|1610.8|1610.8|1610.73|1610.73|0
1655821370000|2022-06-21 14:22:50|1610.66|1610.66|1610.64|1610.64|1610.66|1610.66|1610.64|1610.64|0
1655821380000|2022-06-21 14:23:00|1610.66|1610.66|1610.62|1610.62|1610.66|1610.66|1610.62|1610.62|0
1655821390000|2022-06-21 14:23:10|1610.67|1610.67|1610.47|1610.47|1610.67|1610.67|1610.47|1610.47|0
1655821400000|2022-06-21 14:23:20|1610.59|1610.59|1610.64|1610.64|1610.64|1610.64|1610.59|1610.59|0
1655821410000|2022-06-21 14:23:30|1610.59|1610.59|1610.52|1610.52|1610.59|1610.59|1610.52|1610.52|0
1655821430000|2022-06-21 14:23:50|1610.64|1610.64|1610.64|1610.64|1610.64|1610.64|1610.64|1610.64|0
1655821440000|2022-06-21 14:24:00|1610.67|1610.67|1610.67|1610.67|1610.67|1610.67|1610.67|1610.67|0
1655821450000|2022-06-21 14:24:10|1610.77|1610.77|1610.8|1610.8|1610.89|1610.89|1610.66|1610.66|0
1655821460000|2022-06-21 14:24:20|1610.74|1610.74|1610.86|1610.86|1611.01|1611.01|1610.74|1610.74|0
1655821470000|2022-06-21 14:24:30|1610.65|1610.65|1610.65|1610.65|1610.65|1610.65|1610.65|1610.65|0
1655821480000|2022-06-21 14:24:40|1610.49|1610.49|1610.49|1610.49|1610.49|1610.49|1610.49|1610.49|0
1655821490000|2022-06-21 14:24:50|1610.55|1610.55|1610.61|1610.61|1610.67|1610.67|1610.55|1610.55|0
1655821500000|2022-06-21 14:25:00|1610.57|1610.57|1610.57|1610.57|1610.57|1610.57|1610.57|1610.57|0
1655821510000|2022-06-21 14:25:10|1610.65|1610.65|1610.65|1610.65|1610.65|1610.65|1610.65|1610.65|0
1655821540000|2022-06-21 14:25:40|1610.62|1610.62|1610.03|1610.03|1610.62|1610.62|1610.03|1610.03|0
1655821550000|2022-06-21 14:25:50|1610.01|1610.01|1609.94|1609.94|1610.05|1610.05|1609.94|1609.94|0
1655821560000|2022-06-21 14:26:00|1609.87|1609.87|1609.62|1609.62|1609.87|1609.87|1609.62|1609.62|0
1655821570000|2022-06-21 14:26:10|1609.51|1609.51|1609.51|1609.51|1609.51|1609.51|1609.51|1609.51|0
1655821580000|2022-06-21 14:26:20|1609.44|1609.44|1609.44|1609.44|1609.44|1609.44|1609.44|1609.44|0
1655821600000|2022-06-21 14:26:40|1609.21|1609.21|1609.21|1609.21|1609.21|1609.21|1609.21|1609.21|0
1655821630000|2022-06-21 14:27:10|1609.19|1609.19|1609.19|1609.19|1609.19|1609.19|1609.19|1609.19|0
1655821650000|2022-06-21 14:27:30|1609.12|1609.12|1609.09|1609.09|1609.12|1609.12|1609.09|1609.09|0
1655821670000|2022-06-21 14:27:50|1608.97|1608.97|1608.73|1608.73|1608.97|1608.97|1608.73|1608.73|0
1655821680000|2022-06-21 14:28:00|1608.43|1608.43|1607.33|1607.33|1608.43|1608.43|1607.33|1607.33|0
1655821690000|2022-06-21 14:28:10|1607.27|1607.27|1607.25|1607.25|1607.27|1607.27|1607.25|1607.25|0
1655821720000|2022-06-21 14:28:40|1607.11|1607.11|1607.11|1607.11|1607.11|1607.11|1607.11|1607.11|0
1655821730000|2022-06-21 14:28:50|1607.05|1607.05|1606.7|1606.7|1607.11|1607.11|1606.59|1606.59|0
1655821740000|2022-06-21 14:29:00|1606.63|1606.63|1606.84|1606.84|1606.84|1606.84|1606.63|1606.63|0
1655821750000|2022-06-21 14:29:10|1606.98|1606.98|1607.05|1607.05|1607.05|1607.05|1606.98|1606.98|0
1655821770000|2022-06-21 14:29:30|1607.16|1607.16|1607.27|1607.27|1607.27|1607.27|1607.16|1607.16|0
1655821780000|2022-06-21 14:29:40|1607.16|1607.16|1607.16|1607.16|1607.16|1607.16|1607.16|1607.16|0
1655821790000|2022-06-21 14:29:50|1607.28|1607.28|1607.28|1607.28|1607.28|1607.28|1607.28|1607.28|0
1655821800000|2022-06-21 14:30:00|1607.49|1607.49|1607.55|1607.55|1607.55|1607.55|1607.49|1607.49|0
1655821810000|2022-06-21 14:30:10|1607.43|1607.43|1607.07|1607.07|1607.43|1607.43|1607.07|1607.07|0
1655821830000|2022-06-21 14:30:30|1607.09|1607.09|1607.09|1607.09|1607.09|1607.09|1607.09|1607.09|0
1655821850000|2022-06-21 14:30:50|1607.14|1607.14|1607.28|1607.28|1607.28|1607.28|1607.14|1607.14|0
1655821860000|2022-06-21 14:31:00|1607.18|1607.18|1607.57|1607.57|1607.57|1607.57|1607.18|1607.18|0
1655821880000|2022-06-21 14:31:20|1607.53|1607.53|1607.53|1607.53|1607.53|1607.53|1607.53|1607.53|0
1655821890000|2022-06-21 14:31:30|1607.43|1607.43|1607.43|1607.43|1607.43|1607.43|1607.43|1607.43|0
1655821900000|2022-06-21 14:31:40|1607.47|1607.47|1607.52|1607.52|1607.52|1607.52|1607.47|1607.47|0
1655821910000|2022-06-21 14:31:50|1607.57|1607.57|1607.64|1607.64|1607.64|1607.64|1607.57|1607.57|0
1655821930000|2022-06-21 14:32:10|1607.86|1607.86|1607.86|1607.86|1607.86|1607.86|1607.86|1607.86|0
1655821950000|2022-06-21 14:32:30|1607.96|1607.96|1608.19|1608.19|1608.19|1608.19|1607.96|1607.96|0
1655821960000|2022-06-21 14:32:40|1608.25|1608.25|1608.73|1608.73|1608.73|1608.73|1608.25|1608.25|0
1655821970000|2022-06-21 14:32:50|1608.86|1608.86|1608.98|1608.98|1608.98|1608.98|1608.63|1608.63|0
1655821990000|2022-06-21 14:33:10|1609.01|1609.01|1608.88|1608.88|1609.01|1609.01|1608.88|1608.88|0
1655822020000|2022-06-21 14:33:40|1608.81|1608.81|1608.81|1608.81|1608.88|1608.88|1608.81|1608.81|0
1655822030000|2022-06-21 14:33:50|1608.69|1608.69|1609|1609|1609|1609|1608.65|1608.65|0
1655822050000|2022-06-21 14:34:10|1609.12|1609.12|1609.12|1609.12|1609.12|1609.12|1609.12|1609.12|0
1655822060000|2022-06-21 14:34:20|1609|1609|1609|1609|1609|1609|1609|1609|0
1655822070000|2022-06-21 14:34:30|1608.98|1608.98|1608.98|1608.98|1608.98|1608.98|1608.98|1608.98|0
1655822090000|2022-06-21 14:34:50|1609.01|1609.01|1609.01|1609.01|1609.01|1609.01|1609.01|1609.01|0
1655822100000|2022-06-21 14:35:00|1609.13|1609.13|1609.09|1609.09|1609.27|1609.27|1609.09|1609.09|0
1655822110000|2022-06-21 14:35:10|1609.19|1609.19|1609.2|1609.2|1609.2|1609.2|1609.17|1609.17|0
1655822120000|2022-06-21 14:35:20|1609.19|1609.19|1609.03|1609.03|1609.19|1609.19|1609.03|1609.03|0
1655822150000|2022-06-21 14:35:50|1608.93|1608.93|1608.98|1608.98|1608.98|1608.98|1608.93|1608.93|0
1655822160000|2022-06-21 14:36:00|1608.86|1608.86|1608.41|1608.41|1608.86|1608.86|1608.41|1608.41|0
1655822170000|2022-06-21 14:36:10|1608.19|1608.19|1607.67|1607.67|1608.19|1608.19|1607.67|1607.67|0
1655822200000|2022-06-21 14:36:40|1607.64|1607.64|1607.54|1607.54|1607.65|1607.65|1607.54|1607.54|0
1655822210000|2022-06-21 14:36:50|1607.4|1607.4|1607.26|1607.26|1607.4|1607.4|1607.26|1607.26|0
1655822220000|2022-06-21 14:37:00|1607.2|1607.2|1607.11|1607.11|1607.2|1607.2|1607.11|1607.11|0
1655822230000|2022-06-21 14:37:10|1607.07|1607.07|1607.03|1607.03|1607.07|1607.07|1607.03|1607.03|0
1655822260000|2022-06-21 14:37:40|1606.88|1606.88|1606.76|1606.76|1606.88|1606.88|1606.76|1606.76|0
1655822270000|2022-06-21 14:37:50|1606.44|1606.44|1606.44|1606.44|1606.44|1606.44|1606.44|1606.44|0
1655822290000|2022-06-21 14:38:10|1606.56|1606.56|1606.66|1606.66|1606.66|1606.66|1606.56|1606.56|0
1655822300000|2022-06-21 14:38:20|1606.88|1606.88|1606.88|1606.88|1606.88|1606.88|1606.88|1606.88|0
1655822310000|2022-06-21 14:38:30|1606.96|1606.96|1607.21|1607.21|1607.21|1607.21|1606.96|1606.96|0
1655822320000|2022-06-21 14:38:40|1607.07|1607.07|1607.07|1607.07|1607.07|1607.07|1607.07|1607.07|0
1655822330000|2022-06-21 14:38:50|1607.31|1607.31|1607.31|1607.31|1607.31|1607.31|1607.31|1607.31|0
1655822360000|2022-06-21 14:39:20|1607.27|1607.27|1607.31|1607.31|1607.31|1607.31|1607.27|1607.27|0
1655822370000|2022-06-21 14:39:30|1607.54|1607.54|1607.64|1607.64|1607.64|1607.64|1607.54|1607.54|0
1655822390000|2022-06-21 14:39:50|1607.74|1607.74|1607.98|1607.98|1607.98|1607.98|1607.74|1607.74|0
1655822400000|2022-06-21 14:40:00|1608.04|1608.04|1608|1608|1608.04|1608.04|1608|1608|0
1655822410000|2022-06-21 14:40:10|1607.76|1607.76|1607.86|1607.86|1607.86|1607.86|1607.76|1607.76|0
1655822420000|2022-06-21 14:40:20|1607.9|1607.9|1607.9|1607.9|1607.9|1607.9|1607.9|1607.9|0
1655822430000|2022-06-21 14:40:30|1607.78|1607.78|1607.68|1607.68|1607.78|1607.78|1607.68|1607.68|0
1655822450000|2022-06-21 14:40:50|1607.87|1607.87|1608|1608|1608|1608|1607.87|1607.87|0
1655822460000|2022-06-21 14:41:00|1608.21|1608.21|1608.19|1608.19|1608.21|1608.21|1608.19|1608.19|0
1655822470000|2022-06-21 14:41:10|1608|1608|1607.73|1607.73|1608|1608|1607.73|1607.73|0
1655822500000|2022-06-21 14:41:40|1607.84|1607.84|1607.82|1607.82|1607.84|1607.84|1607.82|1607.82|0
1655822510000|2022-06-21 14:41:50|1607.93|1607.93|1607.93|1607.93|1607.93|1607.93|1607.93|1607.93|0
1655822520000|2022-06-21 14:42:00|1607.89|1607.89|1607.89|1607.89|1607.89|1607.89|1607.89|1607.89|0
1655822530000|2022-06-21 14:42:10|1608|1608|1608|1608|1608|1608|1608|1608|0
1655822540000|2022-06-21 14:42:20|1608.03|1608.03|1607.77|1607.77|1608.03|1608.03|1607.77|1607.77|0
1655822550000|2022-06-21 14:42:30|1607.78|1607.78|1607.78|1607.78|1607.78|1607.78|1607.78|1607.78|0
1655822560000|2022-06-21 14:42:40|1607.85|1607.85|1607.98|1607.98|1607.98|1607.98|1607.78|1607.78|0
1655822580000|2022-06-21 14:43:00|1607.85|1607.85|1607.93|1607.93|1607.93|1607.93|1607.85|1607.85|0
1655822590000|2022-06-21 14:43:10|1608.02|1608.02|1608.06|1608.06|1608.06|1608.06|1607.92|1607.92|0
1655822600000|2022-06-21 14:43:20|1608.08|1608.08|1608.08|1608.08|1608.08|1608.08|1608.08|1608.08|0
1655822610000|2022-06-21 14:43:30|1608.04|1608.04|1607.93|1607.93|1608.04|1608.04|1607.93|1607.93|0
1655822630000|2022-06-21 14:43:50|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|0
1655822650000|2022-06-21 14:44:10|1607.8|1607.8|1607.46|1607.46|1607.8|1607.8|1607.46|1607.46|0
1655822660000|2022-06-21 14:44:20|1607.39|1607.39|1607.39|1607.39|1607.39|1607.39|1607.39|1607.39|0
1655822670000|2022-06-21 14:44:30|1607.46|1607.46|1607.27|1607.27|1607.46|1607.46|1607.27|1607.27|0
1655822690000|2022-06-21 14:44:50|1607.2|1607.2|1607.14|1607.14|1607.2|1607.2|1607.14|1607.14|0
1655822700000|2022-06-21 14:45:00|1607.24|1607.24|1607.24|1607.24|1607.24|1607.24|1607.24|1607.24|0
1655822710000|2022-06-21 14:45:10|1607.38|1607.38|1607.12|1607.12|1607.38|1607.38|1607.12|1607.12|0
1655822720000|2022-06-21 14:45:20|1607.16|1607.16|1607.16|1607.16|1607.16|1607.16|1607.16|1607.16|0
1655822730000|2022-06-21 14:45:30|1607.09|1607.09|1607.23|1607.23|1607.23|1607.23|1607.09|1607.09|0
1655822740000|2022-06-21 14:45:40|1607.36|1607.36|1607.43|1607.43|1607.43|1607.43|1607.36|1607.36|0
1655822750000|2022-06-21 14:45:50|1607.5|1607.5|1608.02|1608.02|1608.02|1608.02|1607.5|1607.5|0
1655822760000|2022-06-21 14:46:00|1607.95|1607.95|1607.88|1607.88|1607.95|1607.95|1607.88|1607.88|0
1655822770000|2022-06-21 14:46:10|1607.92|1607.92|1608.13|1608.13|1608.13|1608.13|1607.92|1607.92|0
1655822780000|2022-06-21 14:46:20|1607.91|1607.91|1607.91|1607.91|1607.91|1607.91|1607.91|1607.91|0
1655822790000|2022-06-21 14:46:30|1607.77|1607.77|1607.77|1607.77|1607.77|1607.77|1607.77|1607.77|0
1655822800000|2022-06-21 14:46:40|1607.84|1607.84|1607.84|1607.84|1607.84|1607.84|1607.84|1607.84|0
1655822810000|2022-06-21 14:46:50|1607.97|1607.97|1607.97|1607.97|1607.97|1607.97|1607.97|1607.97|0
1655822820000|2022-06-21 14:47:00|1608.16|1608.16|1608.1|1608.1|1608.16|1608.16|1608.06|1608.06|0
1655822840000|2022-06-21 14:47:20|1608.03|1608.03|1607.88|1607.88|1608.03|1608.03|1607.88|1607.88|0
1655822850000|2022-06-21 14:47:30|1607.81|1607.81|1607.89|1607.89|1607.89|1607.89|1607.81|1607.81|0
1655822860000|2022-06-21 14:47:40|1608.03|1608.03|1608.03|1608.03|1608.03|1608.03|1608.03|1608.03|0
1655822870000|2022-06-21 14:47:50|1608.13|1608.13|1608.45|1608.45|1608.45|1608.45|1608.13|1608.13|0
1655822880000|2022-06-21 14:48:00|1608.57|1608.57|1608.5|1608.5|1608.57|1608.57|1608.5|1608.5|0
1655822890000|2022-06-21 14:48:10|1608.71|1608.71|1608.65|1608.65|1609.03|1609.03|1608.65|1608.65|0
1655822900000|2022-06-21 14:48:20|1608.44|1608.44|1608.33|1608.33|1608.44|1608.44|1608.33|1608.33|0
1655822910000|2022-06-21 14:48:30|1608.44|1608.44|1608.44|1608.44|1608.65|1608.65|1608.33|1608.33|0
1655822920000|2022-06-21 14:48:40|1608.56|1608.56|1608.59|1608.59|1608.59|1608.59|1608.56|1608.56|0
1655822930000|2022-06-21 14:48:50|1608.66|1608.66|1608.61|1608.61|1608.66|1608.66|1608.61|1608.61|0
1655822940000|2022-06-21 14:49:00|1608.47|1608.47|1608.77|1608.77|1608.77|1608.77|1608.47|1608.47|0
1655822950000|2022-06-21 14:49:10|1608.7|1608.7|1608.7|1608.7|1608.7|1608.7|1608.7|1608.7|0
1655822960000|2022-06-21 14:49:20|1608.59|1608.59|1608.05|1608.05|1608.59|1608.59|1608.05|1608.05|0
1655822980000|2022-06-21 14:49:40|1608.09|1608.09|1608.09|1608.09|1608.09|1608.09|1608.05|1608.05|0
1655822990000|2022-06-21 14:49:50|1608.15|1608.15|1608.05|1608.05|1608.15|1608.15|1608.05|1608.05|0
1655823000000|2022-06-21 14:50:00|1608.08|1608.08|1608.01|1608.01|1608.08|1608.08|1608.01|1608.01|0
1655823010000|2022-06-21 14:50:10|1607.91|1607.91|1608.03|1608.03|1608.03|1608.03|1607.91|1607.91|0
1655823020000|2022-06-21 14:50:20|1608.13|1608.13|1608.13|1608.13|1608.13|1608.13|1608.13|1608.13|0
1655823040000|2022-06-21 14:50:40|1608.25|1608.25|1608.25|1608.25|1608.25|1608.25|1608.25|1608.25|0
1655823060000|2022-06-21 14:51:00|1608.36|1608.36|1608.46|1608.46|1608.46|1608.46|1608.36|1608.36|0
1655823090000|2022-06-21 14:51:30|1608.36|1608.36|1608.46|1608.46|1608.46|1608.46|1608.36|1608.36|0
1655823100000|2022-06-21 14:51:40|1608.56|1608.56|1608.7|1608.7|1608.7|1608.7|1608.56|1608.56|0
1655823110000|2022-06-21 14:51:50|1608.77|1608.77|1608.77|1608.77|1608.77|1608.77|1608.77|1608.77|0
1655823120000|2022-06-21 14:52:00|1608.74|1608.74|1608.74|1608.74|1608.74|1608.74|1608.74|1608.74|0
1655823130000|2022-06-21 14:52:10|1608.69|1608.69|1608.69|1608.69|1608.69|1608.69|1608.69|1608.69|0
1655823140000|2022-06-21 14:52:20|1608.79|1608.79|1609.03|1609.03|1609.03|1609.03|1608.77|1608.77|0
1655823150000|2022-06-21 14:52:30|1609.05|1609.05|1609.31|1609.31|1609.31|1609.31|1609.05|1609.05|0
1655823170000|2022-06-21 14:52:50|1609.42|1609.42|1609.27|1609.27|1609.42|1609.42|1609.27|1609.27|0
1655823190000|2022-06-21 14:53:10|1609.38|1609.38|1609.38|1609.38|1609.38|1609.38|1609.38|1609.38|0
1655823200000|2022-06-21 14:53:20|1609.36|1609.36|1609.94|1609.94|1610.01|1610.01|1609.36|1609.36|0
1655823210000|2022-06-21 14:53:30|1609.81|1609.81|1610.21|1610.21|1610.32|1610.32|1609.81|1609.81|0
1655823220000|2022-06-21 14:53:40|1610.24|1610.24|1610.6|1610.6|1610.75|1610.75|1610.24|1610.24|0
1655823230000|2022-06-21 14:53:50|1610.48|1610.48|1610.41|1610.41|1610.52|1610.52|1610.41|1610.41|0
1655823240000|2022-06-21 14:54:00|1610.76|1610.76|1610.76|1610.76|1610.76|1610.76|1610.76|1610.76|0
1655823260000|2022-06-21 14:54:20|1610.83|1610.83|1610.83|1610.83|1610.83|1610.83|1610.83|1610.83|0
1655823270000|2022-06-21 14:54:30|1610.89|1610.89|1611.01|1611.01|1611.01|1611.01|1610.89|1610.89|0
1655823280000|2022-06-21 14:54:40|1611.09|1611.09|1611.3|1611.3|1611.3|1611.3|1611.09|1611.09|0
1655823340000|2022-06-21 14:55:40|1611.49|1611.49|1611.66|1611.66|1611.66|1611.66|1611.43|1611.43|0
1655823350000|2022-06-21 14:55:50|1611.6|1611.6|1611.58|1611.58|1611.7|1611.7|1611.58|1611.58|0
1655823360000|2022-06-21 14:56:00|1611.69|1611.69|1611.62|1611.62|1611.69|1611.69|1611.62|1611.62|0
1655823370000|2022-06-21 14:56:10|1611.55|1611.55|1610.95|1610.95|1611.55|1611.55|1610.95|1610.95|0
1655823390000|2022-06-21 14:56:30|1610.84|1610.84|1610.72|1610.72|1610.84|1610.84|1610.72|1610.72|0
1655823420000|2022-06-21 14:57:00|1610.83|1610.83|1610.77|1610.77|1610.83|1610.83|1610.77|1610.77|0
1655823430000|2022-06-21 14:57:10|1610.56|1610.56|1610.56|1610.56|1610.56|1610.56|1610.56|1610.56|0
1655823440000|2022-06-21 14:57:20|1610.52|1610.52|1610.29|1610.29|1610.52|1610.52|1610.29|1610.29|0
1655823450000|2022-06-21 14:57:30|1610.08|1610.08|1609.88|1609.88|1610.08|1610.08|1609.79|1609.79|0
1655823460000|2022-06-21 14:57:40|1609.65|1609.65|1609.33|1609.33|1609.65|1609.65|1609.33|1609.33|0
1655823470000|2022-06-21 14:57:50|1609.23|1609.23|1609.23|1609.23|1609.23|1609.23|1609.23|1609.23|0
1655823480000|2022-06-21 14:58:00|1609.16|1609.16|1609.16|1609.16|1609.16|1609.16|1609.16|1609.16|0
1655823490000|2022-06-21 14:58:10|1609.26|1609.26|1609.26|1609.26|1609.26|1609.26|1609.26|1609.26|0
1655823500000|2022-06-21 14:58:20|1609.31|1609.31|1609.82|1609.82|1609.82|1609.82|1609.31|1609.31|0
1655823510000|2022-06-21 14:58:30|1609.93|1609.93|1610.19|1610.19|1610.19|1610.19|1609.93|1609.93|0
1655823520000|2022-06-21 14:58:40|1610.08|1610.08|1610.22|1610.22|1610.22|1610.22|1610.08|1610.08|0
1655823540000|2022-06-21 14:59:00|1610.29|1610.29|1610.64|1610.64|1610.64|1610.64|1610.29|1610.29|0
1655823550000|2022-06-21 14:59:10|1610.76|1610.76|1610.76|1610.76|1610.76|1610.76|1610.76|1610.76|0
1655823560000|2022-06-21 14:59:20|1610.82|1610.82|1611.12|1611.12|1611.12|1611.12|1610.79|1610.79|0
1655823570000|2022-06-21 14:59:30|1611.15|1611.15|1611.15|1611.15|1611.15|1611.15|1611.15|1611.15|0
1655823580000|2022-06-21 14:59:40|1611.36|1611.36|1611.36|1611.36|1611.36|1611.36|1611.36|1611.36|0
1655823590000|2022-06-21 14:59:50|1611.44|1611.44|1611.44|1611.44|1611.44|1611.44|1611.44|1611.44|0
1655823600000|2022-06-21 15:00:00|1611.31|1611.31|1610.93|1610.93|1611.31|1611.31|1610.93|1610.93|0
1655823610000|2022-06-21 15:00:10|1610.82|1610.82|1610.82|1610.82|1610.82|1610.82|1610.82|1610.82|0
1655823630000|2022-06-21 15:00:30|1610.76|1610.76|1610.76|1610.76|1610.76|1610.76|1610.76|1610.76|0
1655823640000|2022-06-21 15:00:40|1610.69|1610.69|1610.69|1610.69|1610.69|1610.69|1610.69|1610.69|0
1655823660000|2022-06-21 15:01:00|1610.66|1610.66|1610.66|1610.66|1610.66|1610.66|1610.66|1610.66|0
1655823670000|2022-06-21 15:01:10|1610.8|1610.8|1610.72|1610.72|1610.8|1610.8|1610.58|1610.58|0
1655823690000|2022-06-21 15:01:30|1610.63|1610.63|1610.58|1610.58|1610.63|1610.63|1610.58|1610.58|0
1655823700000|2022-06-21 15:01:40|1610.61|1610.61|1610.73|1610.73|1610.73|1610.73|1610.61|1610.61|0
1655823710000|2022-06-21 15:01:50|1610.94|1610.94|1610.94|1610.94|1610.94|1610.94|1610.94|1610.94|0
1655823730000|2022-06-21 15:02:10|1610.91|1610.91|1610.85|1610.85|1610.91|1610.91|1610.85|1610.85|0
1655823740000|2022-06-21 15:02:20|1610.96|1610.96|1610.84|1610.84|1610.96|1610.96|1610.84|1610.84|0
1655823760000|2022-06-21 15:02:40|1610.86|1610.86|1610.86|1610.86|1610.86|1610.86|1610.86|1610.86|0
1655823770000|2022-06-21 15:02:50|1610.93|1610.93|1610.64|1610.64|1610.93|1610.93|1610.64|1610.64|0
1655823780000|2022-06-21 15:03:00|1610.59|1610.59|1610.94|1610.94|1611.06|1611.06|1610.59|1610.59|0
1655823800000|2022-06-21 15:03:20|1611.01|1611.01|1611.22|1611.22|1611.22|1611.22|1611.01|1611.01|0
1655823810000|2022-06-21 15:03:30|1611.11|1611.11|1611.11|1611.11|1611.11|1611.11|1611.11|1611.11|0
1655823820000|2022-06-21 15:03:40|1611.04|1611.04|1611.04|1611.04|1611.04|1611.04|1611.04|1611.04|0
1655823830000|2022-06-21 15:03:50|1611.13|1611.13|1611.13|1611.13|1611.13|1611.13|1611.13|1611.13|0
1655823840000|2022-06-21 15:04:00|1611.25|1611.25|1611.25|1611.25|1611.25|1611.25|1611.25|1611.25|0
1655823850000|2022-06-21 15:04:10|1611.35|1611.35|1611.42|1611.42|1611.42|1611.42|1611.35|1611.35|0
1655823860000|2022-06-21 15:04:20|1611.49|1611.49|1611.49|1611.49|1611.49|1611.49|1611.49|1611.49|0
1655823870000|2022-06-21 15:04:30|1611.53|1611.53|1611.53|1611.53|1611.53|1611.53|1611.53|1611.53|0
1655823880000|2022-06-21 15:04:40|1611.71|1611.71|1611.76|1611.76|1611.83|1611.83|1611.71|1611.71|0
1655823890000|2022-06-21 15:04:50|1611.69|1611.69|1611.69|1611.69|1611.69|1611.69|1611.69|1611.69|0
1655823910000|2022-06-21 15:05:10|1611.57|1611.57|1611.46|1611.46|1611.57|1611.57|1611.46|1611.46|0
1655823920000|2022-06-21 15:05:20|1611.59|1611.59|1611.59|1611.59|1611.59|1611.59|1611.59|1611.59|0
1655823930000|2022-06-21 15:05:30|1611.54|1611.54|1611.54|1611.54|1611.54|1611.54|1611.54|1611.54|0
1655823940000|2022-06-21 15:05:40|1611.47|1611.47|1611.47|1611.47|1611.47|1611.47|1611.47|1611.47|0
1655823960000|2022-06-21 15:06:00|1611.33|1611.33|1610.98|1610.98|1611.33|1611.33|1610.98|1610.98|0
1655823970000|2022-06-21 15:06:10|1610.96|1610.96|1610.7|1610.7|1610.96|1610.96|1610.7|1610.7|0
1655823980000|2022-06-21 15:06:20|1610.53|1610.53|1610.69|1610.69|1610.69|1610.69|1610.42|1610.42|0
1655823990000|2022-06-21 15:06:30|1610.79|1610.79|1611.21|1611.21|1611.21|1611.21|1610.79|1610.79|0
1655824000000|2022-06-21 15:06:40|1611.09|1611.09|1611.01|1611.01|1611.09|1611.09|1611.01|1611.01|0
1655824010000|2022-06-21 15:06:50|1610.95|1610.95|1610.92|1610.92|1610.95|1610.95|1610.92|1610.92|0
1655824020000|2022-06-21 15:07:00|1611|1611|1610.89|1610.89|1611|1611|1610.89|1610.89|0
1655824030000|2022-06-21 15:07:10|1610.82|1610.82|1610.76|1610.76|1610.82|1610.82|1610.76|1610.76|0
1655824040000|2022-06-21 15:07:20|1610.66|1610.66|1610.64|1610.64|1610.66|1610.66|1610.64|1610.64|0
1655824070000|2022-06-21 15:07:50|1610.7|1610.7|1610.7|1610.7|1610.7|1610.7|1610.7|1610.7|0
1655824080000|2022-06-21 15:08:00|1610.77|1610.77|1610.88|1610.88|1610.99|1610.99|1610.77|1610.77|0
1655824100000|2022-06-21 15:08:20|1610.95|1610.95|1611.02|1611.02|1611.02|1611.02|1610.95|1610.95|0
1655824110000|2022-06-21 15:08:30|1610.95|1610.95|1611.09|1611.09|1611.09|1611.09|1610.95|1610.95|0
1655824120000|2022-06-21 15:08:40|1611.18|1611.18|1611.32|1611.32|1611.32|1611.32|1611.18|1611.18|0
1655824130000|2022-06-21 15:08:50|1611.23|1611.23|1611.3|1611.3|1611.3|1611.3|1611.23|1611.23|0
1655824150000|2022-06-21 15:09:10|1611.42|1611.42|1611.42|1611.42|1611.42|1611.42|1611.42|1611.42|0
1655824160000|2022-06-21 15:09:20|1611.32|1611.32|1610.93|1610.93|1611.32|1611.32|1610.93|1610.93|0
1655824170000|2022-06-21 15:09:30|1610.89|1610.89|1611.01|1611.01|1611.01|1611.01|1610.89|1610.89|0
1655824180000|2022-06-21 15:09:40|1610.99|1610.99|1610.99|1610.99|1610.99|1610.99|1610.99|1610.99|0
1655824190000|2022-06-21 15:09:50|1611.1|1611.1|1611.1|1611.1|1611.1|1611.1|1611.1|1611.1|0
1655824200000|2022-06-21 15:10:00|1611.22|1611.22|1611.53|1611.53|1611.53|1611.53|1611.22|1611.22|0
1655824230000|2022-06-21 15:10:30|1611.57|1611.57|1611.57|1611.57|1611.57|1611.57|1611.57|1611.57|0
1655824250000|2022-06-21 15:10:50|1611.46|1611.46|1611.46|1611.46|1611.46|1611.46|1611.46|1611.46|0
1655824260000|2022-06-21 15:11:00|1611.57|1611.57|1611.57|1611.57|1611.57|1611.57|1611.57|1611.57|0
1655824270000|2022-06-21 15:11:10|1611.46|1611.46|1611.46|1611.46|1611.46|1611.46|1611.46|1611.46|0
1655824280000|2022-06-21 15:11:20|1611.35|1611.35|1610.98|1610.98|1611.35|1611.35|1610.98|1610.98|0
1655824290000|2022-06-21 15:11:30|1610.87|1610.87|1610.87|1610.87|1610.87|1610.87|1610.86|1610.86|0
1655824300000|2022-06-21 15:11:40|1610.86|1610.86|1610.96|1610.96|1610.96|1610.96|1610.86|1610.86|0
1655824310000|2022-06-21 15:11:50|1610.83|1610.83|1610.83|1610.83|1610.83|1610.83|1610.83|1610.83|0
1655824320000|2022-06-21 15:12:00|1610.76|1610.76|1610.83|1610.83|1610.83|1610.83|1610.76|1610.76|0
1655824330000|2022-06-21 15:12:10|1610.81|1610.81|1610.56|1610.56|1610.81|1610.81|1610.56|1610.56|0
1655824350000|2022-06-21 15:12:30|1610.74|1610.74|1610.7|1610.7|1610.74|1610.74|1610.7|1610.7|0
1655824360000|2022-06-21 15:12:40|1610.8|1610.8|1610.8|1610.8|1610.8|1610.8|1610.8|1610.8|0
1655824380000|2022-06-21 15:13:00|1610.73|1610.73|1610.73|1610.73|1610.73|1610.73|1610.73|1610.73|0
1655824390000|2022-06-21 15:13:10|1610.78|1610.78|1610.64|1610.64|1610.78|1610.78|1610.64|1610.64|0
1655824400000|2022-06-21 15:13:20|1610.62|1610.62|1610.62|1610.62|1610.62|1610.62|1610.62|1610.62|0
1655824410000|2022-06-21 15:13:30|1610.73|1610.73|1610.63|1610.63|1610.73|1610.73|1610.63|1610.63|0
1655824430000|2022-06-21 15:13:50|1610.51|1610.51|1610.56|1610.56|1610.56|1610.56|1610.46|1610.46|0
1655824440000|2022-06-21 15:14:00|1610.77|1610.77|1610.89|1610.89|1610.96|1610.96|1610.77|1610.77|0
1655824450000|2022-06-21 15:14:10|1610.82|1610.82|1610.48|1610.48|1610.82|1610.82|1610.48|1610.48|0
1655824460000|2022-06-21 15:14:20|1610.45|1610.45|1610.45|1610.45|1610.45|1610.45|1610.39|1610.39|0
1655824470000|2022-06-21 15:14:30|1610.41|1610.41|1610.55|1610.55|1610.55|1610.55|1610.41|1610.41|0
1655824480000|2022-06-21 15:14:40|1610.62|1610.62|1610.62|1610.62|1610.62|1610.62|1610.62|1610.62|0
1655824490000|2022-06-21 15:14:50|1610.73|1610.73|1610.69|1610.69|1610.73|1610.73|1610.62|1610.62|0
1655824500000|2022-06-21 15:15:00|1610.81|1610.81|1610.74|1610.74|1610.84|1610.84|1610.74|1610.74|0
1655824510000|2022-06-21 15:15:10|1610.62|1610.62|1610.62|1610.62|1610.62|1610.62|1610.62|1610.62|0
1655824520000|2022-06-21 15:15:20|1610.48|1610.48|1610.42|1610.42|1610.48|1610.48|1610.39|1610.39|0
1655824530000|2022-06-21 15:15:30|1610.3|1610.3|1610.3|1610.3|1610.3|1610.3|1610.3|1610.3|0
1655824540000|2022-06-21 15:15:40|1610.2|1610.2|1610.55|1610.55|1610.55|1610.55|1610.2|1610.2|0
1655824550000|2022-06-21 15:15:50|1610.47|1610.47|1610.47|1610.47|1610.47|1610.47|1610.47|1610.47|0
1655824560000|2022-06-21 15:16:00|1610.23|1610.23|1610.25|1610.25|1610.25|1610.25|1610.18|1610.18|0
1655824580000|2022-06-21 15:16:20|1610.14|1610.14|1610.19|1610.19|1610.19|1610.19|1610.12|1610.12|0
1655824590000|2022-06-21 15:16:30|1610.06|1610.06|1610.05|1610.05|1610.12|1610.12|1610.05|1610.05|0
1655824600000|2022-06-21 15:16:40|1610.11|1610.11|1609.89|1609.89|1610.11|1610.11|1609.89|1609.89|0
1655824610000|2022-06-21 15:16:50|1609.65|1609.65|1609.78|1609.78|1609.89|1609.89|1609.65|1609.65|0
1655824620000|2022-06-21 15:17:00|1609.9|1609.9|1610.01|1610.01|1610.01|1610.01|1609.9|1609.9|0
1655824640000|2022-06-21 15:17:20|1609.94|1609.94|1610.04|1610.04|1610.04|1610.04|1609.94|1609.94|0
1655824650000|2022-06-21 15:17:30|1610.02|1610.02|1610.02|1610.02|1610.02|1610.02|1610.02|1610.02|0
1655824660000|2022-06-21 15:17:40|1610.17|1610.17|1610.11|1610.11|1610.19|1610.19|1610.11|1610.11|0
1655824680000|2022-06-21 15:18:00|1610.05|1610.05|1610.05|1610.05|1610.05|1610.05|1610.05|1610.05|0
1655824690000|2022-06-21 15:18:10|1610.14|1610.14|1609.99|1609.99|1610.22|1610.22|1609.99|1609.99|0
1655824700000|2022-06-21 15:18:20|1609.88|1609.88|1610.19|1610.19|1610.19|1610.19|1609.88|1609.88|0
1655824720000|2022-06-21 15:18:40|1610.41|1610.41|1610.41|1610.41|1610.41|1610.41|1610.41|1610.41|0
1655824730000|2022-06-21 15:18:50|1610.45|1610.45|1610.49|1610.49|1610.49|1610.49|1610.4|1610.4|0
1655824740000|2022-06-21 15:19:00|1610.74|1610.74|1610.74|1610.74|1610.74|1610.74|1610.71|1610.71|0
1655824760000|2022-06-21 15:19:20|1610.83|1610.83|1610.83|1610.83|1610.83|1610.83|1610.83|1610.83|0
1655824780000|2022-06-21 15:19:40|1611.03|1611.03|1610.95|1610.95|1611.03|1611.03|1610.95|1610.95|0
1655824790000|2022-06-21 15:19:50|1610.86|1610.86|1610.57|1610.57|1610.86|1610.86|1610.57|1610.57|0
1655824800000|2022-06-21 15:20:00|1610.68|1610.68|1610.65|1610.65|1610.76|1610.76|1610.64|1610.64|0
1655824810000|2022-06-21 15:20:10|1610.77|1610.77|1610.94|1610.94|1610.94|1610.94|1610.77|1610.77|0
1655824820000|2022-06-21 15:20:20|1611|1611|1611|1611|1611|1611|1611|1611|0
1655824830000|2022-06-21 15:20:30|1611.17|1611.17|1611.24|1611.24|1611.24|1611.24|1611.17|1611.17|0
1655824840000|2022-06-21 15:20:40|1611.13|1611.13|1611.08|1611.08|1611.13|1611.13|1611.08|1611.08|0
1655824850000|2022-06-21 15:20:50|1611.13|1611.13|1611.24|1611.24|1611.24|1611.24|1611.13|1611.13|0
1655824860000|2022-06-21 15:21:00|1611.29|1611.29|1611.29|1611.29|1611.29|1611.29|1611.29|1611.29|0
1655824870000|2022-06-21 15:21:10|1611.42|1611.42|1611.38|1611.38|1611.42|1611.42|1611.33|1611.33|0
1655824880000|2022-06-21 15:21:20|1611.46|1611.46|1611.28|1611.28|1611.46|1611.46|1611.28|1611.28|0
1655824890000|2022-06-21 15:21:30|1611.3|1611.3|1611.53|1611.53|1611.53|1611.53|1611.3|1611.3|0
1655824900000|2022-06-21 15:21:40|1611.57|1611.57|1611.54|1611.54|1611.57|1611.57|1611.54|1611.54|0
1655824910000|2022-06-21 15:21:50|1611.51|1611.51|1611.53|1611.53|1611.53|1611.53|1611.51|1611.51|0
1655824920000|2022-06-21 15:22:00|1611.59|1611.59|1611.59|1611.59|1611.59|1611.59|1611.59|1611.59|0
1655824930000|2022-06-21 15:22:10|1611.64|1611.64|1611.59|1611.59|1611.68|1611.68|1611.59|1611.59|0
1655824940000|2022-06-21 15:22:20|1611.61|1611.61|1611.67|1611.67|1611.7|1611.7|1611.61|1611.61|0
1655824980000|2022-06-21 15:23:00|1611.75|1611.75|1611.38|1611.38|1611.75|1611.75|1611.32|1611.32|0
1655824990000|2022-06-21 15:23:10|1611.31|1611.31|1610.92|1610.92|1611.31|1611.31|1610.92|1610.92|0
1655825000000|2022-06-21 15:23:20|1610.82|1610.82|1610.7|1610.7|1610.82|1610.82|1610.7|1610.7|0
1655825010000|2022-06-21 15:23:30|1610.81|1610.81|1610.81|1610.81|1610.81|1610.81|1610.81|1610.81|0
1655825020000|2022-06-21 15:23:40|1610.7|1610.7|1610.68|1610.68|1610.7|1610.7|1610.68|1610.68|0
1655825030000|2022-06-21 15:23:50|1610.57|1610.57|1610.58|1610.58|1610.73|1610.73|1610.57|1610.57|0
1655825040000|2022-06-21 15:24:00|1610.56|1610.56|1610.51|1610.51|1610.58|1610.58|1610.51|1610.51|0
1655825050000|2022-06-21 15:24:10|1610.46|1610.46|1610.46|1610.46|1610.46|1610.46|1610.46|1610.46|0
1655825060000|2022-06-21 15:24:20|1610.42|1610.42|1609.95|1609.95|1610.42|1610.42|1609.95|1609.95|0
1655825070000|2022-06-21 15:24:30|1610|1610|1609.6|1609.6|1610|1610|1609.53|1609.53|0
1655825080000|2022-06-21 15:24:40|1609.66|1609.66|1609.78|1609.78|1609.78|1609.78|1609.66|1609.66|0
1655825090000|2022-06-21 15:24:50|1609.67|1609.67|1609.71|1609.71|1609.74|1609.74|1609.63|1609.63|0
1655825100000|2022-06-21 15:25:00|1609.6|1609.6|1609.94|1609.94|1609.94|1609.94|1609.48|1609.48|0
1655825110000|2022-06-21 15:25:10|1609.74|1609.74|1610.19|1610.19|1610.19|1610.19|1609.74|1609.74|0
1655825120000|2022-06-21 15:25:20|1610.32|1610.32|1609.72|1609.72|1610.32|1610.32|1609.5|1609.5|0
1655825130000|2022-06-21 15:25:30|1609.68|1609.68|1609.68|1609.68|1609.68|1609.68|1609.68|1609.68|0
1655825150000|2022-06-21 15:25:50|1609.72|1609.72|1609.77|1609.77|1609.84|1609.84|1609.72|1609.72|0
1655825160000|2022-06-21 15:26:00|1609.69|1609.69|1609.69|1609.69|1609.79|1609.79|1609.69|1609.69|0
1655825170000|2022-06-21 15:26:10|1609.81|1609.81|1609.98|1609.98|1609.98|1609.98|1609.81|1609.81|0
1655825180000|2022-06-21 15:26:20|1610|1610|1610|1610|1610|1610|1610|1610|0
1655825190000|2022-06-21 15:26:30|1609.91|1609.91|1609.98|1609.98|1609.98|1609.98|1609.91|1609.91|0
1655825210000|2022-06-21 15:26:50|1609.89|1609.89|1609.98|1609.98|1609.98|1609.98|1609.89|1609.89|0
1655825220000|2022-06-21 15:27:00|1610.05|1610.05|1610.22|1610.22|1610.22|1610.22|1610.05|1610.05|0
1655825230000|2022-06-21 15:27:10|1610.16|1610.16|1609.97|1609.97|1610.16|1610.16|1609.97|1609.97|0
1655825240000|2022-06-21 15:27:20|1610.07|1610.07|1610.28|1610.28|1610.3|1610.3|1610.07|1610.07|0
1655825250000|2022-06-21 15:27:30|1610.18|1610.18|1610.58|1610.58|1610.58|1610.58|1610.18|1610.18|0
1655825270000|2022-06-21 15:27:50|1610.48|1610.48|1610.68|1610.68|1610.77|1610.77|1610.42|1610.42|0
1655825280000|2022-06-21 15:28:00|1610.66|1610.66|1610.66|1610.66|1610.66|1610.66|1610.66|1610.66|0
1655825290000|2022-06-21 15:28:10|1610.6|1610.6|1610.68|1610.68|1610.68|1610.68|1610.57|1610.57|0
1655825300000|2022-06-21 15:28:20|1610.85|1610.85|1610.59|1610.59|1610.92|1610.92|1610.59|1610.59|0
1655825320000|2022-06-21 15:28:40|1610.55|1610.55|1610.55|1610.55|1610.55|1610.55|1610.47|1610.47|0
1655825330000|2022-06-21 15:28:50|1610.53|1610.53|1610.47|1610.47|1610.53|1610.53|1610.47|1610.47|0
1655825340000|2022-06-21 15:29:00|1610.39|1610.39|1610.21|1610.21|1610.39|1610.39|1609.98|1609.98|0
1655825350000|2022-06-21 15:29:10|1610.45|1610.45|1610.32|1610.32|1610.53|1610.53|1610.32|1610.32|0
1655825360000|2022-06-21 15:29:20|1610.17|1610.17|1609.96|1609.96|1610.17|1610.17|1609.96|1609.96|0
1655825370000|2022-06-21 15:29:30|1610.1|1610.1|1609.72|1609.72|1610.2|1610.2|1609.72|1609.72|0
1655825380000|2022-06-21 15:29:40|1609.5|1609.5|1609.6|1609.6|1609.72|1609.72|1609.39|1609.39|0
1655825390000|2022-06-21 15:29:50|1609.54|1609.54|1609.74|1609.74|1609.74|1609.74|1609.54|1609.54|0
1655882100000|2022-06-22 07:15:00|1584.7|1584.7|1584.99|1584.99|1585.4|1585.4|1584.7|1584.7|0
1655882110000|2022-06-22 07:15:10|1585.34|1585.34|1585.63|1585.63|1585.63|1585.63|1585.34|1585.34|0
1655882120000|2022-06-22 07:15:20|1586.14|1586.14|1585.98|1585.98|1586.14|1586.14|1585.88|1585.88|0
1655882130000|2022-06-22 07:15:30|1585.88|1585.88|1585.94|1585.94|1585.94|1585.94|1585.84|1585.84|0
1655882140000|2022-06-22 07:15:40|1586.1|1586.1|1585.81|1585.81|1586.1|1586.1|1585.81|1585.81|0
1655882150000|2022-06-22 07:15:50|1585.69|1585.69|1585.66|1585.66|1585.69|1585.69|1585.66|1585.66|0
1655882160000|2022-06-22 07:16:00|1585.6|1585.6|1585.89|1585.89|1586.15|1586.15|1585.6|1585.6|0
1655882170000|2022-06-22 07:16:10|1585.74|1585.74|1586.38|1586.38|1586.38|1586.38|1585.74|1585.74|0
1655882180000|2022-06-22 07:16:20|1586.36|1586.36|1586.42|1586.42|1586.42|1586.42|1586.36|1586.36|0
1655882190000|2022-06-22 07:16:30|1586.61|1586.61|1586.54|1586.54|1586.61|1586.61|1586.54|1586.54|0
1655882200000|2022-06-22 07:16:40|1586.59|1586.59|1586.59|1586.59|1586.59|1586.59|1586.59|1586.59|0
1655882220000|2022-06-22 07:17:00|1586.38|1586.38|1585.59|1585.59|1586.38|1586.38|1585.59|1585.59|0
1655882230000|2022-06-22 07:17:10|1585.35|1585.35|1585.35|1585.35|1585.35|1585.35|1585.35|1585.35|0
1655882260000|2022-06-22 07:17:40|1585.89|1585.89|1585.89|1585.89|1585.89|1585.89|1585.89|1585.89|0
1655882270000|2022-06-22 07:17:50|1585.78|1585.78|1585.78|1585.78|1585.78|1585.78|1585.78|1585.78|0
1655882280000|2022-06-22 07:18:00|1585.89|1585.89|1585.82|1585.82|1586.27|1586.27|1585.82|1585.82|0
1655882290000|2022-06-22 07:18:10|1585.78|1585.78|1586.04|1586.04|1586.34|1586.34|1585.78|1585.78|0
1655882300000|2022-06-22 07:18:20|1586.14|1586.14|1586.1|1586.1|1586.39|1586.39|1586.1|1586.1|0
1655882310000|2022-06-22 07:18:30|1585.99|1585.99|1585.99|1585.99|1585.99|1585.99|1585.99|1585.99|0
1655882320000|2022-06-22 07:18:40|1585.95|1585.95|1585.95|1585.95|1585.95|1585.95|1585.95|1585.95|0
1655882330000|2022-06-22 07:18:50|1586.41|1586.41|1586.39|1586.39|1586.41|1586.41|1586.08|1586.08|0
1655882340000|2022-06-22 07:19:00|1586.37|1586.37|1585.79|1585.79|1586.37|1586.37|1585.72|1585.72|0
1655882350000|2022-06-22 07:19:10|1586.22|1586.22|1586|1586|1586.22|1586.22|1586|1586|0
1655882370000|2022-06-22 07:19:30|1585.65|1585.65|1584.87|1584.87|1585.65|1585.65|1584.8|1584.8|0
1655882380000|2022-06-22 07:19:40|1584.69|1584.69|1584.33|1584.33|1584.69|1584.69|1584.33|1584.33|0
1655882390000|2022-06-22 07:19:50|1584.01|1584.01|1583.79|1583.79|1584.14|1584.14|1583.79|1583.79|0
1655882400000|2022-06-22 07:20:00|1583.68|1583.68|1582.17|1582.17|1583.68|1583.68|1581.95|1581.95|0
1655882410000|2022-06-22 07:20:10|1582|1582|1582|1582|1582|1582|1582|1582|0
1655882450000|2022-06-22 07:20:50|1582.35|1582.35|1582.2|1582.2|1582.35|1582.35|1582.2|1582.2|0
1655882460000|2022-06-22 07:21:00|1582.22|1582.22|1582.1|1582.1|1582.22|1582.22|1581.75|1581.75|0
1655882470000|2022-06-22 07:21:10|1582.12|1582.12|1582.5|1582.5|1582.5|1582.5|1582.12|1582.12|0
1655882480000|2022-06-22 07:21:20|1582.46|1582.46|1582.46|1582.46|1582.46|1582.46|1582.46|1582.46|0
1655882490000|2022-06-22 07:21:30|1582.21|1582.21|1582.32|1582.32|1582.44|1582.44|1582.21|1582.21|0
1655882500000|2022-06-22 07:21:40|1581.98|1581.98|1581.51|1581.51|1582.12|1582.12|1581.51|1581.51|0
1655882510000|2022-06-22 07:21:50|1581.72|1581.72|1581.89|1581.89|1581.89|1581.89|1581.72|1581.72|0
1655882520000|2022-06-22 07:22:00|1581.77|1581.77|1581.31|1581.31|1581.91|1581.91|1581.31|1581.31|0
1655882530000|2022-06-22 07:22:10|1581.19|1581.19|1580|1580|1581.31|1581.31|1580|1580|0
1655882540000|2022-06-22 07:22:20|1579.65|1579.65|1579.65|1579.65|1579.65|1579.65|1579.65|1579.65|0
1655882550000|2022-06-22 07:22:30|1579.83|1579.83|1579.57|1579.57|1579.83|1579.83|1579.57|1579.57|0
1655882560000|2022-06-22 07:22:40|1579.17|1579.17|1578.96|1578.96|1579.17|1579.17|1578.96|1578.96|0
1655882570000|2022-06-22 07:22:50|1579.38|1579.38|1578.78|1578.78|1579.38|1579.38|1578.78|1578.78|0
1655882580000|2022-06-22 07:23:00|1578.66|1578.66|1577.82|1577.82|1578.66|1578.66|1577.82|1577.82|0
1655882590000|2022-06-22 07:23:10|1577.91|1577.91|1578.42|1578.42|1578.46|1578.46|1577.91|1577.91|0
1655882610000|2022-06-22 07:23:30|1578.36|1578.36|1578.39|1578.39|1578.39|1578.39|1578.36|1578.36|0
1655882620000|2022-06-22 07:23:40|1578.37|1578.37|1578.72|1578.72|1578.72|1578.72|1578.37|1578.37|0
1655882630000|2022-06-22 07:23:50|1578.49|1578.49|1578.49|1578.49|1578.51|1578.51|1578.49|1578.49|0
1655882640000|2022-06-22 07:24:00|1578.7|1578.7|1578.13|1578.13|1578.7|1578.7|1578.01|1578.01|0
1655882660000|2022-06-22 07:24:20|1578.34|1578.34|1578.34|1578.34|1578.34|1578.34|1578.34|1578.34|0
1655882680000|2022-06-22 07:24:40|1578.46|1578.46|1578.57|1578.57|1578.64|1578.64|1578.46|1578.46|0
1655882700000|2022-06-22 07:25:00|1578.68|1578.68|1578.68|1578.68|1578.68|1578.68|1578.68|1578.68|0
1655882710000|2022-06-22 07:25:10|1578.87|1578.87|1579.49|1579.49|1579.49|1579.49|1578.87|1578.87|0
1655882720000|2022-06-22 07:25:20|1579.56|1579.56|1580.44|1580.44|1580.44|1580.44|1579.56|1579.56|0
1655882740000|2022-06-22 07:25:40|1580.65|1580.65|1581.76|1581.76|1581.76|1581.76|1580.65|1580.65|0
1655882760000|2022-06-22 07:26:00|1581.7|1581.7|1581.81|1581.81|1581.81|1581.81|1581.7|1581.7|0
1655882770000|2022-06-22 07:26:10|1581.51|1581.51|1581.66|1581.66|1581.66|1581.66|1581.51|1581.51|0
1655882780000|2022-06-22 07:26:20|1581.89|1581.89|1581.89|1581.89|1581.89|1581.89|1581.89|1581.89|0
1655882790000|2022-06-22 07:26:30|1582.14|1582.14|1582.14|1582.14|1582.14|1582.14|1582.14|1582.14|0
1655882800000|2022-06-22 07:26:40|1582.1|1582.1|1582.1|1582.1|1582.1|1582.1|1582.1|1582.1|0
1655882820000|2022-06-22 07:27:00|1581.51|1581.51|1581.55|1581.55|1581.55|1581.55|1581.51|1581.51|0
1655882830000|2022-06-22 07:27:10|1581.46|1581.46|1581.46|1581.46|1581.46|1581.46|1581.46|1581.46|0
1655882840000|2022-06-22 07:27:20|1581.85|1581.85|1581.85|1581.85|1581.85|1581.85|1581.85|1581.85|0
1655882860000|2022-06-22 07:27:40|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|0
1655882870000|2022-06-22 07:27:50|1581.55|1581.55|1581.17|1581.17|1581.55|1581.55|1581.17|1581.17|0
1655882880000|2022-06-22 07:28:00|1581.48|1581.48|1581.48|1581.48|1581.48|1581.48|1581.48|1581.48|0
1655882890000|2022-06-22 07:28:10|1581.49|1581.49|1581.84|1581.84|1582.05|1582.05|1581.49|1581.49|0
1655882910000|2022-06-22 07:28:30|1582.31|1582.31|1582.31|1582.31|1582.31|1582.31|1582.31|1582.31|0
1655882930000|2022-06-22 07:28:50|1582.63|1582.63|1583.13|1583.13|1583.13|1583.13|1582.63|1582.63|0
1655882950000|2022-06-22 07:29:10|1583.19|1583.19|1583.19|1583.19|1583.19|1583.19|1583.19|1583.19|0
1655882970000|2022-06-22 07:29:30|1583.21|1583.21|1583.24|1583.24|1583.24|1583.24|1583.21|1583.21|0
1655882980000|2022-06-22 07:29:40|1583.21|1583.21|1583.21|1583.21|1583.21|1583.21|1583.21|1583.21|0
1655882990000|2022-06-22 07:29:50|1583.16|1583.16|1583.47|1583.47|1583.47|1583.47|1583.16|1583.16|0
1655883000000|2022-06-22 07:30:00|1583.32|1583.32|1583.32|1583.32|1583.32|1583.32|1583.32|1583.32|0
1655883010000|2022-06-22 07:30:10|1583.42|1583.42|1583.3|1583.3|1583.44|1583.44|1583.3|1583.3|0
1655883020000|2022-06-22 07:30:20|1583.46|1583.46|1583.3|1583.3|1583.59|1583.59|1583.3|1583.3|0
1655883050000|2022-06-22 07:30:50|1583.24|1583.24|1583.03|1583.03|1583.24|1583.24|1583.03|1583.03|0
1655883060000|2022-06-22 07:31:00|1582.89|1582.89|1583.04|1583.04|1583.15|1583.15|1582.89|1582.89|0
1655883070000|2022-06-22 07:31:10|1583.13|1583.13|1583|1583|1583.13|1583.13|1583|1583|0
1655883080000|2022-06-22 07:31:20|1582.96|1582.96|1582.62|1582.62|1582.96|1582.96|1582.62|1582.62|0
1655883140000|2022-06-22 07:32:20|1582.79|1582.79|1582.45|1582.45|1582.79|1582.79|1582.45|1582.45|0
1655883150000|2022-06-22 07:32:30|1582.66|1582.66|1583.11|1583.11|1583.11|1583.11|1582.66|1582.66|0
1655883170000|2022-06-22 07:32:50|1583.2|1583.2|1583.28|1583.28|1583.28|1583.28|1583.2|1583.2|0
1655883180000|2022-06-22 07:33:00|1583.39|1583.39|1583.39|1583.39|1583.39|1583.39|1583.39|1583.39|0
1655883230000|2022-06-22 07:33:50|1583.37|1583.37|1583.31|1583.31|1583.43|1583.43|1583.28|1583.28|0
1655883240000|2022-06-22 07:34:00|1583.28|1583.28|1583.28|1583.28|1583.29|1583.29|1583.28|1583.28|0
1655883250000|2022-06-22 07:34:10|1583.75|1583.75|1583.75|1583.75|1583.78|1583.78|1583.75|1583.75|0
1655883290000|2022-06-22 07:34:50|1583.65|1583.65|1583.65|1583.65|1583.65|1583.65|1583.65|1583.65|0
1655883320000|2022-06-22 07:35:20|1584.18|1584.18|1584.18|1584.18|1584.18|1584.18|1584.18|1584.18|0
1655883360000|2022-06-22 07:36:00|1584.35|1584.35|1584.35|1584.35|1584.35|1584.35|1584.35|1584.35|0
1655883370000|2022-06-22 07:36:10|1584.41|1584.41|1584.32|1584.32|1584.41|1584.41|1584.32|1584.32|0
1655883380000|2022-06-22 07:36:20|1584.49|1584.49|1584.74|1584.74|1584.84|1584.84|1584.49|1584.49|0
1655883390000|2022-06-22 07:36:30|1584.91|1584.91|1584.91|1584.91|1584.91|1584.91|1584.91|1584.91|0
1655883400000|2022-06-22 07:36:40|1585.02|1585.02|1584.95|1584.95|1585.02|1585.02|1584.95|1584.95|0
1655883410000|2022-06-22 07:36:50|1584.84|1584.84|1584.87|1584.87|1584.87|1584.87|1584.73|1584.73|0
1655883420000|2022-06-22 07:37:00|1585.3|1585.3|1585.3|1585.3|1585.3|1585.3|1585.3|1585.3|0
1655883440000|2022-06-22 07:37:20|1585.37|1585.37|1585.37|1585.37|1585.37|1585.37|1585.37|1585.37|0
1655883450000|2022-06-22 07:37:30|1584.99|1584.99|1584.99|1584.99|1584.99|1584.99|1584.99|1584.99|0
1655883460000|2022-06-22 07:37:40|1585.14|1585.14|1585.12|1585.12|1585.14|1585.14|1585.12|1585.12|0
1655883480000|2022-06-22 07:38:00|1584.69|1584.69|1584.66|1584.66|1584.69|1584.69|1584.66|1584.66|0
1655883490000|2022-06-22 07:38:10|1584.5|1584.5|1583.39|1583.39|1584.5|1584.5|1583.39|1583.39|0
1655883500000|2022-06-22 07:38:20|1583.59|1583.59|1583.59|1583.59|1583.59|1583.59|1583.59|1583.59|0
1655883510000|2022-06-22 07:38:30|1583.7|1583.7|1583.7|1583.7|1583.7|1583.7|1583.7|1583.7|0
1655883520000|2022-06-22 07:38:40|1583.56|1583.56|1583.09|1583.09|1583.56|1583.56|1583.09|1583.09|0
1655883550000|2022-06-22 07:39:10|1583.21|1583.21|1583.21|1583.21|1583.21|1583.21|1583.21|1583.21|0
1655883590000|2022-06-22 07:39:50|1582.57|1582.57|1582.57|1582.57|1582.57|1582.57|1582.57|1582.57|0
1655883600000|2022-06-22 07:40:00|1582.66|1582.66|1582.66|1582.66|1582.66|1582.66|1582.66|1582.66|0
1655883630000|2022-06-22 07:40:30|1581.57|1581.57|1581.76|1581.76|1581.76|1581.76|1581.5|1581.5|0
1655883640000|2022-06-22 07:40:40|1582.29|1582.29|1582.18|1582.18|1582.29|1582.29|1582.18|1582.18|0
1655883650000|2022-06-22 07:40:50|1582.32|1582.32|1582.32|1582.32|1582.32|1582.32|1582.32|1582.32|0
1655883660000|2022-06-22 07:41:00|1582.23|1582.23|1582.23|1582.23|1582.23|1582.23|1582.23|1582.23|0
1655883680000|2022-06-22 07:41:20|1582.09|1582.09|1581.82|1581.82|1582.09|1582.09|1581.82|1581.82|0
1655883690000|2022-06-22 07:41:30|1581.75|1581.75|1581.18|1581.18|1581.75|1581.75|1581.18|1581.18|0
1655883720000|2022-06-22 07:42:00|1580.97|1580.97|1580.97|1580.97|1580.97|1580.97|1580.97|1580.97|0
1655883740000|2022-06-22 07:42:20|1581.18|1581.18|1581.25|1581.25|1581.25|1581.25|1581.18|1581.18|0
1655883750000|2022-06-22 07:42:30|1581.52|1581.52|1581.97|1581.97|1582.18|1582.18|1581.52|1581.52|0
1655883760000|2022-06-22 07:42:40|1582.03|1582.03|1582.29|1582.29|1582.29|1582.29|1582.03|1582.03|0
1655883780000|2022-06-22 07:43:00|1582.38|1582.38|1582.38|1582.38|1582.38|1582.38|1582.38|1582.38|0
1655883790000|2022-06-22 07:43:10|1582.57|1582.57|1582.57|1582.57|1582.57|1582.57|1582.57|1582.57|0
1655883810000|2022-06-22 07:43:30|1582.69|1582.69|1582.69|1582.69|1582.69|1582.69|1582.69|1582.69|0
1655883840000|2022-06-22 07:44:00|1582.58|1582.58|1582.68|1582.68|1582.68|1582.68|1582.53|1582.53|0
1655883850000|2022-06-22 07:44:10|1582.47|1582.47|1582.54|1582.54|1582.54|1582.54|1582.47|1582.47|0
1655883860000|2022-06-22 07:44:20|1582.33|1582.33|1582.33|1582.33|1582.33|1582.33|1582.33|1582.33|0
1655883870000|2022-06-22 07:44:30|1582.4|1582.4|1582.66|1582.66|1582.66|1582.66|1582.4|1582.4|0
1655883890000|2022-06-22 07:44:50|1582.54|1582.54|1582.64|1582.64|1582.64|1582.64|1582.54|1582.54|0
1655883900000|2022-06-22 07:45:00|1582.83|1582.83|1582.95|1582.95|1582.95|1582.95|1582.83|1582.83|0
1655883910000|2022-06-22 07:45:10|1582.85|1582.85|1582.98|1582.98|1582.98|1582.98|1582.79|1582.79|0
1655883920000|2022-06-22 07:45:20|1582.91|1582.91|1582.83|1582.83|1582.91|1582.91|1582.83|1582.83|0
1655883930000|2022-06-22 07:45:30|1582.97|1582.97|1582.97|1582.97|1582.97|1582.97|1582.97|1582.97|0
1655883950000|2022-06-22 07:45:50|1582.87|1582.87|1582.59|1582.59|1582.87|1582.87|1582.55|1582.55|0
1655883960000|2022-06-22 07:46:00|1582.57|1582.57|1582.89|1582.89|1582.89|1582.89|1582.57|1582.57|0
1655883980000|2022-06-22 07:46:20|1582.85|1582.85|1583.12|1583.12|1583.19|1583.19|1582.85|1582.85|0
1655883990000|2022-06-22 07:46:30|1583.34|1583.34|1583.34|1583.34|1583.34|1583.34|1583.34|1583.34|0
1655884000000|2022-06-22 07:46:40|1583.57|1583.57|1583.53|1583.53|1583.69|1583.69|1583.42|1583.42|0
1655884020000|2022-06-22 07:47:00|1583.57|1583.57|1583.61|1583.61|1583.71|1583.71|1583.57|1583.57|0
1655884030000|2022-06-22 07:47:10|1583.48|1583.48|1583.48|1583.48|1583.48|1583.48|1583.48|1583.48|0
1655884040000|2022-06-22 07:47:20|1583.58|1583.58|1583.54|1583.54|1583.58|1583.58|1583.54|1583.54|0
1655884060000|2022-06-22 07:47:40|1583.66|1583.66|1583.45|1583.45|1583.66|1583.66|1583.45|1583.45|0
1655884070000|2022-06-22 07:47:50|1583.35|1583.35|1583.35|1583.35|1583.35|1583.35|1583.35|1583.35|0
1655884080000|2022-06-22 07:48:00|1583.24|1583.24|1583.07|1583.07|1583.24|1583.24|1583.07|1583.07|0
1655884090000|2022-06-22 07:48:10|1582.91|1582.91|1582.91|1582.91|1582.91|1582.91|1582.91|1582.91|0
1655884110000|2022-06-22 07:48:30|1582.96|1582.96|1583.01|1583.01|1583.01|1583.01|1582.96|1582.96|0
1655884130000|2022-06-22 07:48:50|1583.09|1583.09|1583.21|1583.21|1583.21|1583.21|1583.09|1583.09|0
1655884140000|2022-06-22 07:49:00|1583.26|1583.26|1583.26|1583.26|1583.26|1583.26|1583.26|1583.26|0
1655884160000|2022-06-22 07:49:20|1583.11|1583.11|1583.11|1583.11|1583.11|1583.11|1583.11|1583.11|0
1655884180000|2022-06-22 07:49:40|1583.21|1583.21|1583.25|1583.25|1583.25|1583.25|1583.14|1583.14|0
1655884190000|2022-06-22 07:49:50|1583.44|1583.44|1583.44|1583.44|1583.44|1583.44|1583.44|1583.44|0
1655884210000|2022-06-22 07:50:10|1583.57|1583.57|1583.57|1583.57|1583.57|1583.57|1583.57|1583.57|0
1655884220000|2022-06-22 07:50:20|1583.82|1583.82|1584.1|1584.1|1584.1|1584.1|1583.82|1583.82|0
1655884230000|2022-06-22 07:50:30|1584.33|1584.33|1584.46|1584.46|1584.46|1584.46|1584.33|1584.33|0
1655884240000|2022-06-22 07:50:40|1584.63|1584.63|1584.73|1584.73|1584.73|1584.73|1584.63|1584.63|0
1655884260000|2022-06-22 07:51:00|1584.71|1584.71|1584.8|1584.8|1584.9|1584.9|1584.71|1584.71|0
1655884270000|2022-06-22 07:51:10|1584.82|1584.82|1584.82|1584.82|1584.82|1584.82|1584.82|1584.82|0
1655884280000|2022-06-22 07:51:20|1584.6|1584.6|1584.6|1584.6|1584.6|1584.6|1584.6|1584.6|0
1655884300000|2022-06-22 07:51:40|1584.54|1584.54|1584.54|1584.54|1584.54|1584.54|1584.54|1584.54|0
1655884320000|2022-06-22 07:52:00|1584.6|1584.6|1584.6|1584.6|1584.6|1584.6|1584.6|1584.6|0
1655884330000|2022-06-22 07:52:10|1584.5|1584.5|1584.5|1584.5|1584.5|1584.5|1584.5|1584.5|0
1655884380000|2022-06-22 07:53:00|1584.59|1584.59|1584.47|1584.47|1584.59|1584.59|1584.47|1584.47|0
1655884390000|2022-06-22 07:53:10|1584.36|1584.36|1584.31|1584.31|1584.36|1584.36|1584.31|1584.31|0
1655884400000|2022-06-22 07:53:20|1584.22|1584.22|1584.22|1584.22|1584.22|1584.22|1584.22|1584.22|0
1655884410000|2022-06-22 07:53:30|1584.02|1584.02|1584.02|1584.02|1584.02|1584.02|1584.02|1584.02|0
1655884420000|2022-06-22 07:53:40|1584.11|1584.11|1583.59|1583.59|1584.11|1584.11|1583.59|1583.59|0
1655884430000|2022-06-22 07:53:50|1583.5|1583.5|1583.37|1583.37|1583.5|1583.5|1583.37|1583.37|0
1655884440000|2022-06-22 07:54:00|1583.24|1583.24|1583.04|1583.04|1583.35|1583.35|1583.04|1583.04|0
1655884450000|2022-06-22 07:54:10|1582.98|1582.98|1582.54|1582.54|1582.98|1582.98|1582.54|1582.54|0
1655884480000|2022-06-22 07:54:40|1582.5|1582.5|1582.5|1582.5|1582.6|1582.6|1582.5|1582.5|0
1655884490000|2022-06-22 07:54:50|1582.15|1582.15|1582.04|1582.04|1582.15|1582.15|1582.04|1582.04|0
1655884510000|2022-06-22 07:55:10|1582.1|1582.1|1582.16|1582.16|1582.16|1582.16|1582.1|1582.1|0
1655884530000|2022-06-22 07:55:30|1582.37|1582.37|1582.37|1582.37|1582.37|1582.37|1582.37|1582.37|0
1655884560000|2022-06-22 07:56:00|1582.47|1582.47|1583.06|1583.06|1583.06|1583.06|1582.47|1582.47|0
1655884570000|2022-06-22 07:56:10|1583.24|1583.24|1583.34|1583.34|1583.34|1583.34|1583.24|1583.24|0
1655884580000|2022-06-22 07:56:20|1583.08|1583.08|1583.08|1583.08|1583.08|1583.08|1583.08|1583.08|0
1655884600000|2022-06-22 07:56:40|1583.54|1583.54|1584.17|1584.17|1584.17|1584.17|1583.54|1583.54|0
1655884610000|2022-06-22 07:56:50|1584.13|1584.13|1584.28|1584.28|1584.28|1584.28|1583.92|1583.92|0
1655884620000|2022-06-22 07:57:00|1584.03|1584.03|1584.03|1584.03|1584.03|1584.03|1584.03|1584.03|0
1655884640000|2022-06-22 07:57:20|1584.81|1584.81|1584.81|1584.81|1584.81|1584.81|1584.81|1584.81|0
1655884650000|2022-06-22 07:57:30|1585.15|1585.15|1585.15|1585.15|1585.15|1585.15|1585.15|1585.15|0
1655884660000|2022-06-22 07:57:40|1585.24|1585.24|1585.24|1585.24|1585.24|1585.24|1585.24|1585.24|0
1655884670000|2022-06-22 07:57:50|1585.36|1585.36|1585.36|1585.36|1585.36|1585.36|1585.36|1585.36|0
1655884680000|2022-06-22 07:58:00|1585.43|1585.43|1585.43|1585.43|1585.43|1585.43|1585.43|1585.43|0
1655884710000|2022-06-22 07:58:30|1585.47|1585.47|1585.56|1585.56|1585.58|1585.58|1585.41|1585.41|0
1655884720000|2022-06-22 07:58:40|1585.37|1585.37|1585.73|1585.73|1585.73|1585.73|1585.37|1585.37|0
1655884730000|2022-06-22 07:58:50|1585.79|1585.79|1585.79|1585.79|1585.79|1585.79|1585.79|1585.79|0
1655884740000|2022-06-22 07:59:00|1585.86|1585.86|1585.86|1585.86|1585.86|1585.86|1585.86|1585.86|0
1655884750000|2022-06-22 07:59:10|1585.75|1585.75|1585.75|1585.75|1585.75|1585.75|1585.75|1585.75|0
1655884760000|2022-06-22 07:59:20|1585.5|1585.5|1585.36|1585.36|1585.5|1585.5|1585.36|1585.36|0
1655884780000|2022-06-22 07:59:40|1585.26|1585.26|1585.26|1585.26|1585.26|1585.26|1585.26|1585.26|0
1655884790000|2022-06-22 07:59:50|1585.17|1585.17|1584.96|1584.96|1585.17|1585.17|1584.96|1584.96|0
1655884800000|2022-06-22 08:00:00|1584.49|1584.49|1584.49|1584.49|1584.49|1584.49|1584.49|1584.49|0
1655884810000|2022-06-22 08:00:10|1584.54|1584.54|1584.54|1584.54|1584.54|1584.54|1584.54|1584.54|0
1655884830000|2022-06-22 08:00:30|1584.49|1584.49|1584.49|1584.49|1584.49|1584.49|1584.49|1584.49|0
1655884840000|2022-06-22 08:00:40|1584.43|1584.43|1584.43|1584.43|1584.43|1584.43|1584.43|1584.43|0
1655884850000|2022-06-22 08:00:50|1584.31|1584.31|1584.31|1584.31|1584.31|1584.31|1584.31|1584.31|0
1655884880000|2022-06-22 08:01:20|1584.21|1584.21|1584.21|1584.21|1584.21|1584.21|1584.21|1584.21|0
1655884900000|2022-06-22 08:01:40|1584.4|1584.4|1584.45|1584.45|1584.74|1584.74|1584.4|1584.4|0
1655884910000|2022-06-22 08:01:50|1584.13|1584.13|1583.5|1583.5|1584.13|1584.13|1583.5|1583.5|0
1655884920000|2022-06-22 08:02:00|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|0
1655884930000|2022-06-22 08:02:10|1583.3|1583.3|1583.19|1583.19|1583.45|1583.45|1583.19|1583.19|0
1655884940000|2022-06-22 08:02:20|1582.94|1582.94|1583.28|1583.28|1583.28|1583.28|1582.89|1582.89|0
1655884950000|2022-06-22 08:02:30|1582.98|1582.98|1583.13|1583.13|1583.13|1583.13|1582.98|1582.98|0
1655884960000|2022-06-22 08:02:40|1583.06|1583.06|1582.48|1582.48|1583.06|1583.06|1582.48|1582.48|0
1655884970000|2022-06-22 08:02:50|1582.27|1582.27|1582.5|1582.5|1582.5|1582.5|1582.27|1582.27|0
1655884980000|2022-06-22 08:03:00|1582.4|1582.4|1582.28|1582.28|1582.4|1582.4|1582.07|1582.07|0
1655885000000|2022-06-22 08:03:20|1582.07|1582.07|1581.82|1581.82|1582.09|1582.09|1581.58|1581.58|0
1655885010000|2022-06-22 08:03:30|1581.12|1581.12|1580.9|1580.9|1581.12|1581.12|1580.9|1580.9|0
1655885020000|2022-06-22 08:03:40|1580.99|1580.99|1580.93|1580.93|1581.06|1581.06|1580.93|1580.93|0
1655885030000|2022-06-22 08:03:50|1581.14|1581.14|1581.14|1581.14|1581.14|1581.14|1581.14|1581.14|0
1655885040000|2022-06-22 08:04:00|1580.96|1580.96|1580.96|1580.96|1580.96|1580.96|1580.96|1580.96|0
1655885050000|2022-06-22 08:04:10|1581.15|1581.15|1581.67|1581.67|1581.67|1581.67|1581.15|1581.15|0
1655885060000|2022-06-22 08:04:20|1581.7|1581.7|1581.47|1581.47|1581.79|1581.79|1581.47|1581.47|0
1655885080000|2022-06-22 08:04:40|1581.44|1581.44|1581.36|1581.36|1581.47|1581.47|1581.36|1581.36|0
1655885090000|2022-06-22 08:04:50|1581.54|1581.54|1581.24|1581.24|1581.54|1581.54|1581.24|1581.24|0
1655885100000|2022-06-22 08:05:00|1581.31|1581.31|1581.31|1581.31|1581.31|1581.31|1581.31|1581.31|0
1655885120000|2022-06-22 08:05:20|1581.42|1581.42|1581.51|1581.51|1581.51|1581.51|1581.42|1581.42|0
1655885150000|2022-06-22 08:05:50|1581.57|1581.57|1581.57|1581.57|1581.57|1581.57|1581.57|1581.57|0
1655885160000|2022-06-22 08:06:00|1581.46|1581.46|1581.46|1581.46|1581.46|1581.46|1581.46|1581.46|0
1655885170000|2022-06-22 08:06:10|1581.34|1581.34|1581.34|1581.34|1581.34|1581.34|1581.34|1581.34|0
1655885180000|2022-06-22 08:06:20|1581.3|1581.3|1581.14|1581.14|1581.3|1581.3|1581.14|1581.14|0
1655885190000|2022-06-22 08:06:30|1581.03|1581.03|1580.78|1580.78|1581.03|1581.03|1580.78|1580.78|0
1655885200000|2022-06-22 08:06:40|1580.76|1580.76|1580.74|1580.74|1580.76|1580.76|1580.74|1580.74|0
1655885220000|2022-06-22 08:07:00|1580.9|1580.9|1581|1581|1581|1581|1580.9|1580.9|0
1655885230000|2022-06-22 08:07:10|1580.78|1580.78|1580.96|1580.96|1580.96|1580.96|1580.78|1580.78|0
1655885240000|2022-06-22 08:07:20|1580.86|1580.86|1580.86|1580.86|1580.86|1580.86|1580.86|1580.86|0
1655885250000|2022-06-22 08:07:30|1580.73|1580.73|1580.73|1580.73|1580.73|1580.73|1580.73|1580.73|0
1655885260000|2022-06-22 08:07:40|1580.79|1580.79|1580.56|1580.56|1580.79|1580.79|1580.56|1580.56|0
1655885270000|2022-06-22 08:07:50|1580.44|1580.44|1580.55|1580.55|1580.55|1580.55|1580.44|1580.44|0
1655885280000|2022-06-22 08:08:00|1580.41|1580.41|1580.41|1580.41|1580.41|1580.41|1580.41|1580.41|0
1655885290000|2022-06-22 08:08:10|1580.34|1580.34|1580.34|1580.34|1580.34|1580.34|1580.34|1580.34|0
1655885300000|2022-06-22 08:08:20|1580.32|1580.32|1580.28|1580.28|1580.32|1580.32|1580.22|1580.22|0
1655885310000|2022-06-22 08:08:30|1580.4|1580.4|1581.12|1581.12|1581.12|1581.12|1580.32|1580.32|0
1655885320000|2022-06-22 08:08:40|1581.27|1581.27|1581.36|1581.36|1581.36|1581.36|1581.27|1581.27|0
1655885330000|2022-06-22 08:08:50|1581.46|1581.46|1581.46|1581.46|1581.46|1581.46|1581.46|1581.46|0
1655885360000|2022-06-22 08:09:20|1581.6|1581.6|1581.6|1581.6|1581.6|1581.6|1581.6|1581.6|0
1655885390000|2022-06-22 08:09:50|1582.18|1582.18|1582.29|1582.29|1582.32|1582.32|1582.18|1582.18|0
1655885400000|2022-06-22 08:10:00|1582.27|1582.27|1582.13|1582.13|1582.27|1582.27|1582|1582|0
1655885410000|2022-06-22 08:10:10|1582.21|1582.21|1582.06|1582.06|1582.29|1582.29|1582.06|1582.06|0
1655885420000|2022-06-22 08:10:20|1582.02|1582.02|1582.02|1582.02|1582.02|1582.02|1582.02|1582.02|0
1655885430000|2022-06-22 08:10:30|1582|1582|1582|1582|1582|1582|1582|1582|0
1655885440000|2022-06-22 08:10:40|1582.02|1582.02|1582.02|1582.02|1582.02|1582.02|1582.02|1582.02|0
1655885450000|2022-06-22 08:10:50|1582.34|1582.34|1582.44|1582.44|1582.44|1582.44|1582.34|1582.34|0
1655885460000|2022-06-22 08:11:00|1582.02|1582.02|1581.72|1581.72|1582.02|1582.02|1581.72|1581.72|0
1655885470000|2022-06-22 08:11:10|1581.97|1581.97|1582.32|1582.32|1582.32|1582.32|1581.97|1581.97|0
1655885480000|2022-06-22 08:11:20|1582.39|1582.39|1582.39|1582.39|1582.39|1582.39|1582.39|1582.39|0
1655885500000|2022-06-22 08:11:40|1582.45|1582.45|1582.83|1582.83|1582.83|1582.83|1582.45|1582.45|0
1655885510000|2022-06-22 08:11:50|1582.76|1582.76|1582.76|1582.76|1582.76|1582.76|1582.76|1582.76|0
1655885520000|2022-06-22 08:12:00|1582.53|1582.53|1582.18|1582.18|1582.53|1582.53|1582.18|1582.18|0
1655885570000|2022-06-22 08:12:50|1582.34|1582.34|1582.21|1582.21|1582.42|1582.42|1582.21|1582.21|0
1655885580000|2022-06-22 08:13:00|1582.17|1582.17|1582.13|1582.13|1582.17|1582.17|1582.09|1582.09|0
1655885620000|2022-06-22 08:13:40|1582.17|1582.17|1582.17|1582.17|1582.17|1582.17|1582.17|1582.17|0
1655885630000|2022-06-22 08:13:50|1582.09|1582.09|1581.88|1581.88|1582.09|1582.09|1581.86|1581.86|0
1655885640000|2022-06-22 08:14:00|1581.94|1581.94|1581.82|1581.82|1581.94|1581.94|1581.69|1581.69|0
1655885650000|2022-06-22 08:14:10|1581.81|1581.81|1581.81|1581.81|1581.86|1581.86|1581.81|1581.81|0
1655885660000|2022-06-22 08:14:20|1581.79|1581.79|1581.77|1581.77|1581.79|1581.79|1581.77|1581.77|0
1655885670000|2022-06-22 08:14:30|1581.79|1581.79|1581.79|1581.79|1581.79|1581.79|1581.77|1581.77|0
1655885680000|2022-06-22 08:14:40|1581.89|1581.89|1581.89|1581.89|1581.89|1581.89|1581.89|1581.89|0
1655885690000|2022-06-22 08:14:50|1582.15|1582.15|1582.15|1582.15|1582.15|1582.15|1582.15|1582.15|0
1655885700000|2022-06-22 08:15:00|1581.81|1581.81|1580.74|1580.74|1581.81|1581.81|1580.68|1580.68|0
1655885710000|2022-06-22 08:15:10|1580.78|1580.78|1580.76|1580.76|1580.78|1580.78|1580.76|1580.76|0
1655885720000|2022-06-22 08:15:20|1580.68|1580.68|1580.49|1580.49|1580.68|1580.68|1580.49|1580.49|0
1655885730000|2022-06-22 08:15:30|1580.37|1580.37|1579.98|1579.98|1580.37|1580.37|1579.98|1579.98|0
1655885740000|2022-06-22 08:15:40|1580.05|1580.05|1579.98|1579.98|1580.05|1580.05|1579.98|1579.98|0
1655885750000|2022-06-22 08:15:50|1579.94|1579.94|1580.11|1580.11|1580.11|1580.11|1579.94|1579.94|0
1655885760000|2022-06-22 08:16:00|1580.18|1580.18|1580.24|1580.24|1580.24|1580.24|1580.18|1580.18|0
1655885770000|2022-06-22 08:16:10|1580.3|1580.3|1580.3|1580.3|1580.3|1580.3|1580.3|1580.3|0
1655885780000|2022-06-22 08:16:20|1580.18|1580.18|1580.3|1580.3|1580.3|1580.3|1580.18|1580.18|0
1655885800000|2022-06-22 08:16:40|1580.15|1580.15|1580.15|1580.15|1580.15|1580.15|1580.15|1580.15|0
1655885810000|2022-06-22 08:16:50|1580.18|1580.18|1580.11|1580.11|1580.18|1580.18|1580.11|1580.11|0
1655885820000|2022-06-22 08:17:00|1580.07|1580.07|1579.99|1579.99|1580.14|1580.14|1579.99|1579.99|0
1655885830000|2022-06-22 08:17:10|1579.6|1579.6|1579.6|1579.6|1579.6|1579.6|1579.6|1579.6|0
1655885840000|2022-06-22 08:17:20|1579.91|1579.91|1579.8|1579.8|1579.91|1579.91|1579.78|1579.78|0
1655885850000|2022-06-22 08:17:30|1579.85|1579.85|1579.85|1579.85|1579.85|1579.85|1579.85|1579.85|0
1655885860000|2022-06-22 08:17:40|1579.7|1579.7|1579.7|1579.7|1579.7|1579.7|1579.7|1579.7|0
1655885870000|2022-06-22 08:17:50|1579.77|1579.77|1579.77|1579.77|1579.77|1579.77|1579.77|1579.77|0
1655885880000|2022-06-22 08:18:00|1579.71|1579.71|1579.74|1579.74|1579.74|1579.74|1579.63|1579.63|0
1655885900000|2022-06-22 08:18:20|1579.65|1579.65|1579.34|1579.34|1579.76|1579.76|1579.34|1579.34|0
1655885910000|2022-06-22 08:18:30|1579.78|1579.78|1579.55|1579.55|1579.78|1579.78|1579.55|1579.55|0
1655885940000|2022-06-22 08:19:00|1579.68|1579.68|1579.78|1579.78|1579.78|1579.78|1579.48|1579.48|0
1655885960000|2022-06-22 08:19:20|1579.85|1579.85|1579.71|1579.71|1579.85|1579.85|1579.71|1579.71|0
1655885970000|2022-06-22 08:19:30|1579.65|1579.65|1579.65|1579.65|1579.65|1579.65|1579.65|1579.65|0
1655885990000|2022-06-22 08:19:50|1579.57|1579.57|1578.86|1578.86|1579.57|1579.57|1578.86|1578.86|0
1655886000000|2022-06-22 08:20:00|1578.79|1578.79|1578.65|1578.65|1578.79|1578.79|1578.53|1578.53|0
1655886010000|2022-06-22 08:20:10|1578.81|1578.81|1578.36|1578.36|1578.81|1578.81|1578.36|1578.36|0
1655886020000|2022-06-22 08:20:20|1578.43|1578.43|1578.47|1578.47|1578.47|1578.47|1578.43|1578.43|0
1655886030000|2022-06-22 08:20:30|1578.66|1578.66|1579.12|1579.12|1579.12|1579.12|1578.66|1578.66|0
1655886040000|2022-06-22 08:20:40|1579.14|1579.14|1579.77|1579.77|1579.79|1579.79|1579.14|1579.14|0
1655886050000|2022-06-22 08:20:50|1579.73|1579.73|1579.73|1579.73|1579.73|1579.73|1579.73|1579.73|0
1655886060000|2022-06-22 08:21:00|1579.42|1579.42|1578.98|1578.98|1579.42|1579.42|1578.98|1578.98|0
1655886070000|2022-06-22 08:21:10|1579.02|1579.02|1579.02|1579.02|1579.02|1579.02|1579.02|1579.02|0
1655886080000|2022-06-22 08:21:20|1578.98|1578.98|1579.01|1579.01|1579.09|1579.09|1578.98|1578.98|0
1655886090000|2022-06-22 08:21:30|1578.94|1578.94|1578.32|1578.32|1578.94|1578.94|1578.32|1578.32|0
1655886110000|2022-06-22 08:21:50|1578.59|1578.59|1578.59|1578.59|1578.59|1578.59|1578.59|1578.59|0
1655886120000|2022-06-22 08:22:00|1578.72|1578.72|1579.33|1579.33|1579.33|1579.33|1578.72|1578.72|0
1655886140000|2022-06-22 08:22:20|1579.54|1579.54|1579.54|1579.54|1579.54|1579.54|1579.54|1579.54|0
1655886160000|2022-06-22 08:22:40|1579.47|1579.47|1579.47|1579.47|1579.47|1579.47|1579.47|1579.47|0
1655886170000|2022-06-22 08:22:50|1579.5|1579.5|1579.5|1579.5|1579.5|1579.5|1579.44|1579.44|0
1655886190000|2022-06-22 08:23:10|1579.57|1579.57|1579.57|1579.57|1579.57|1579.57|1579.57|1579.57|0
1655886200000|2022-06-22 08:23:20|1579.5|1579.5|1579.4|1579.4|1579.5|1579.5|1579.4|1579.4|0
1655886220000|2022-06-22 08:23:40|1579.34|1579.34|1579.27|1579.27|1579.34|1579.34|1579.27|1579.27|0
1655886240000|2022-06-22 08:24:00|1579.41|1579.41|1579.41|1579.41|1579.41|1579.41|1579.41|1579.41|0
1655886250000|2022-06-22 08:24:10|1579.58|1579.58|1579.79|1579.79|1579.79|1579.79|1579.58|1579.58|0
1655886270000|2022-06-22 08:24:30|1580.04|1580.04|1580.04|1580.04|1580.04|1580.04|1580.04|1580.04|0
1655886280000|2022-06-22 08:24:40|1579.97|1579.97|1579.99|1579.99|1580.03|1580.03|1579.97|1579.97|0
1655886290000|2022-06-22 08:24:50|1580.05|1580.05|1580.05|1580.05|1580.05|1580.05|1580.05|1580.05|0
1655886300000|2022-06-22 08:25:00|1580.11|1580.11|1580.29|1580.29|1580.29|1580.29|1580.11|1580.11|0
1655886310000|2022-06-22 08:25:10|1580.94|1580.94|1580.85|1580.85|1580.94|1580.94|1580.55|1580.55|0
1655886320000|2022-06-22 08:25:20|1580.92|1580.92|1580.92|1580.92|1580.92|1580.92|1580.92|1580.92|0
1655886350000|2022-06-22 08:25:50|1580.67|1580.67|1580.61|1580.61|1581.31|1581.31|1580.61|1580.61|0
1655886360000|2022-06-22 08:26:00|1580.63|1580.63|1580.61|1580.61|1580.67|1580.67|1580.61|1580.61|0
1655886380000|2022-06-22 08:26:20|1580.87|1580.87|1581.03|1581.03|1581.03|1581.03|1580.87|1580.87|0
1655886390000|2022-06-22 08:26:30|1581.09|1581.09|1581.05|1581.05|1581.09|1581.09|1580.93|1580.93|0
1655886400000|2022-06-22 08:26:40|1581|1581|1582.74|1582.74|1582.74|1582.74|1581|1581|0
1655886410000|2022-06-22 08:26:50|1582.53|1582.53|1582.34|1582.34|1582.53|1582.53|1582.34|1582.34|0
1655886440000|2022-06-22 08:27:20|1582.28|1582.28|1582.02|1582.02|1582.33|1582.33|1582.02|1582.02|0
1655886480000|2022-06-22 08:28:00|1582.09|1582.09|1581.81|1581.81|1582.09|1582.09|1581.81|1581.81|0
1655886490000|2022-06-22 08:28:10|1581.87|1581.87|1582|1582|1582|1582|1581.87|1581.87|0
1655886500000|2022-06-22 08:28:20|1582.07|1582.07|1582.07|1582.07|1582.07|1582.07|1582.07|1582.07|0
1655886510000|2022-06-22 08:28:30|1581.93|1581.93|1581.67|1581.67|1582.17|1582.17|1581.67|1581.67|0
1655886520000|2022-06-22 08:28:40|1581.96|1581.96|1581.89|1581.89|1581.96|1581.96|1581.89|1581.89|0
1655886530000|2022-06-22 08:28:50|1581.81|1581.81|1581.67|1581.67|1581.81|1581.81|1581.67|1581.67|0
1655886540000|2022-06-22 08:29:00|1581.6|1581.6|1581.59|1581.59|1581.76|1581.76|1581.55|1581.55|0
1655886550000|2022-06-22 08:29:10|1581.54|1581.54|1581.33|1581.33|1581.54|1581.54|1581.33|1581.33|0
1655886560000|2022-06-22 08:29:20|1581.23|1581.23|1581.23|1581.23|1581.23|1581.23|1581.13|1581.13|0
1655886580000|2022-06-22 08:29:40|1581.29|1581.29|1581.19|1581.19|1581.29|1581.29|1581.19|1581.19|0
1655886610000|2022-06-22 08:30:10|1581.32|1581.32|1581.24|1581.24|1581.36|1581.36|1581.24|1581.24|0
1655886620000|2022-06-22 08:30:20|1581.14|1581.14|1581.07|1581.07|1581.14|1581.14|1581.07|1581.07|0
1655886630000|2022-06-22 08:30:30|1581.23|1581.23|1581.23|1581.23|1581.23|1581.23|1581.23|1581.23|0
1655886640000|2022-06-22 08:30:40|1581.25|1581.25|1581.93|1581.93|1581.93|1581.93|1581.25|1581.25|0
1655886650000|2022-06-22 08:30:50|1582.05|1582.05|1582.05|1582.05|1582.05|1582.05|1582.05|1582.05|0
1655886670000|2022-06-22 08:31:10|1581.74|1581.74|1581.74|1581.74|1581.74|1581.74|1581.74|1581.74|0
1655886680000|2022-06-22 08:31:20|1581.78|1581.78|1581.8|1581.8|1581.8|1581.8|1581.78|1581.78|0
1655886690000|2022-06-22 08:31:30|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|0
1655886710000|2022-06-22 08:31:50|1581.58|1581.58|1581.37|1581.37|1581.58|1581.58|1581.37|1581.37|0
1655886720000|2022-06-22 08:32:00|1581.49|1581.49|1581.52|1581.52|1581.63|1581.63|1581.49|1581.49|0
1655886730000|2022-06-22 08:32:10|1581.48|1581.48|1581.48|1581.48|1581.48|1581.48|1581.48|1581.48|0
1655886760000|2022-06-22 08:32:40|1581.53|1581.53|1581.53|1581.53|1581.53|1581.53|1581.53|1581.53|0
1655886780000|2022-06-22 08:33:00|1581.58|1581.58|1582.16|1582.16|1582.16|1582.16|1581.58|1581.58|0
1655886800000|2022-06-22 08:33:20|1582.02|1582.02|1582.02|1582.02|1582.02|1582.02|1582.02|1582.02|0
1655886820000|2022-06-22 08:33:40|1581.76|1581.76|1581.91|1581.91|1582.02|1582.02|1581.76|1581.76|0
1655886830000|2022-06-22 08:33:50|1582.18|1582.18|1582.25|1582.25|1582.25|1582.25|1582.18|1582.18|0
1655886850000|2022-06-22 08:34:10|1582.18|1582.18|1582.2|1582.2|1582.2|1582.2|1582.09|1582.09|0
1655886860000|2022-06-22 08:34:20|1582.35|1582.35|1582.18|1582.18|1582.35|1582.35|1582.14|1582.14|0
1655886880000|2022-06-22 08:34:40|1581.8|1581.8|1581.9|1581.9|1582.18|1582.18|1581.67|1581.67|0
1655886890000|2022-06-22 08:34:50|1581.86|1581.86|1581.86|1581.86|1581.86|1581.86|1581.86|1581.86|0
1655886900000|2022-06-22 08:35:00|1581.98|1581.98|1581.88|1581.88|1581.98|1581.98|1581.88|1581.88|0
1655886910000|2022-06-22 08:35:10|1581.9|1581.9|1582.09|1582.09|1582.11|1582.11|1581.9|1581.9|0
1655886930000|2022-06-22 08:35:30|1582.13|1582.13|1582.22|1582.22|1582.22|1582.22|1582.13|1582.13|0
1655886960000|2022-06-22 08:36:00|1582.24|1582.24|1582.24|1582.24|1582.24|1582.24|1582.24|1582.24|0
1655886970000|2022-06-22 08:36:10|1582.2|1582.2|1582.09|1582.09|1582.2|1582.2|1582.09|1582.09|0
1655886980000|2022-06-22 08:36:20|1582.23|1582.23|1582.23|1582.23|1582.23|1582.23|1582.23|1582.23|0
1655886990000|2022-06-22 08:36:30|1582.07|1582.07|1581.58|1581.58|1582.07|1582.07|1581.58|1581.58|0
1655887060000|2022-06-22 08:37:40|1581.46|1581.46|1581.14|1581.14|1581.46|1581.46|1581.14|1581.14|0
1655887070000|2022-06-22 08:37:50|1581.18|1581.18|1581.18|1581.18|1581.18|1581.18|1581.18|1581.18|0
1655887090000|2022-06-22 08:38:10|1581.1|1581.1|1581.08|1581.08|1581.32|1581.32|1581.08|1581.08|0
1655887130000|2022-06-22 08:38:50|1580.98|1580.98|1581.04|1581.04|1581.07|1581.07|1580.98|1580.98|0
1655887170000|2022-06-22 08:39:30|1580.9|1580.9|1580.45|1580.45|1580.9|1580.9|1580.45|1580.45|0
1655887180000|2022-06-22 08:39:40|1580.21|1580.21|1580.06|1580.06|1580.21|1580.21|1580.06|1580.06|0
1655887190000|2022-06-22 08:39:50|1580.03|1580.03|1580.03|1580.03|1580.03|1580.03|1580.03|1580.03|0
1655887200000|2022-06-22 08:40:00|1579.91|1579.91|1579.91|1579.91|1579.91|1579.91|1579.91|1579.91|0
1655887220000|2022-06-22 08:40:20|1579.84|1579.84|1580.38|1580.38|1580.38|1580.38|1579.84|1579.84|0
1655887230000|2022-06-22 08:40:30|1580.52|1580.52|1580.41|1580.41|1580.52|1580.52|1580.41|1580.41|0
1655887240000|2022-06-22 08:40:40|1580.24|1580.24|1580.24|1580.24|1580.24|1580.24|1580.24|1580.24|0
1655887250000|2022-06-22 08:40:50|1580.18|1580.18|1580.18|1580.18|1580.18|1580.18|1580.18|1580.18|0
1655887280000|2022-06-22 08:41:20|1580.2|1580.2|1580.2|1580.2|1580.2|1580.2|1580.2|1580.2|0
1655887300000|2022-06-22 08:41:40|1580.1|1580.1|1580.03|1580.03|1580.1|1580.1|1580.03|1580.03|0
1655887310000|2022-06-22 08:41:50|1580.15|1580.15|1580.17|1580.17|1580.17|1580.17|1580.15|1580.15|0
1655887320000|2022-06-22 08:42:00|1580.2|1580.2|1580.2|1580.2|1580.2|1580.2|1580.2|1580.2|0
1655887330000|2022-06-22 08:42:10|1579.99|1579.99|1580.03|1580.03|1580.03|1580.03|1579.99|1579.99|0
1655887340000|2022-06-22 08:42:20|1579.88|1579.88|1579.58|1579.58|1579.88|1579.88|1579.58|1579.58|0
1655887350000|2022-06-22 08:42:30|1579.37|1579.37|1579.37|1579.37|1579.37|1579.37|1579.37|1579.37|0
1655887360000|2022-06-22 08:42:40|1578.95|1578.95|1579.25|1579.25|1579.25|1579.25|1578.95|1578.95|0
1655887370000|2022-06-22 08:42:50|1579.2|1579.2|1579.32|1579.32|1579.32|1579.32|1579.2|1579.2|0
1655887380000|2022-06-22 08:43:00|1579.57|1579.57|1579.62|1579.62|1579.62|1579.62|1579.57|1579.57|0
1655887390000|2022-06-22 08:43:10|1579.6|1579.6|1579.56|1579.56|1579.6|1579.6|1579.54|1579.54|0
1655887400000|2022-06-22 08:43:20|1579.64|1579.64|1579.06|1579.06|1579.64|1579.64|1579.06|1579.06|0
1655887410000|2022-06-22 08:43:30|1579|1579|1579|1579|1579|1579|1579|1579|0
1655887420000|2022-06-22 08:43:40|1578.88|1578.88|1578.72|1578.72|1578.88|1578.88|1578.72|1578.72|0
1655887430000|2022-06-22 08:43:50|1578.76|1578.76|1578.76|1578.76|1578.76|1578.76|1578.76|1578.76|0
1655887440000|2022-06-22 08:44:00|1578.71|1578.71|1578.63|1578.63|1578.71|1578.71|1578.63|1578.63|0
1655887450000|2022-06-22 08:44:10|1578.82|1578.82|1578.57|1578.57|1578.82|1578.82|1578.53|1578.53|0
1655887480000|2022-06-22 08:44:40|1578.62|1578.62|1578.58|1578.58|1578.62|1578.62|1578.45|1578.45|0
1655887490000|2022-06-22 08:44:50|1578.78|1578.78|1578.78|1578.78|1578.78|1578.78|1578.78|1578.78|0
1655887500000|2022-06-22 08:45:00|1578.85|1578.85|1578.91|1578.91|1578.91|1578.91|1578.85|1578.85|0
1655887520000|2022-06-22 08:45:20|1578.65|1578.65|1578.65|1578.65|1578.65|1578.65|1578.65|1578.65|0
1655887530000|2022-06-22 08:45:30|1578.95|1578.95|1578.97|1578.97|1579.17|1579.17|1578.95|1578.95|0
1655887540000|2022-06-22 08:45:40|1578.88|1578.88|1578.68|1578.68|1578.88|1578.88|1578.68|1578.68|0
1655887560000|2022-06-22 08:46:00|1578.66|1578.66|1578.55|1578.55|1578.8|1578.8|1578.55|1578.55|0
1655887570000|2022-06-22 08:46:10|1578.51|1578.51|1578.6|1578.6|1578.6|1578.6|1578.51|1578.51|0
1655887580000|2022-06-22 08:46:20|1578.53|1578.53|1578.41|1578.41|1578.7|1578.7|1578.41|1578.41|0
1655887600000|2022-06-22 08:46:40|1578.39|1578.39|1578.39|1578.39|1578.39|1578.39|1578.39|1578.39|0
1655887610000|2022-06-22 08:46:50|1578.49|1578.49|1578.46|1578.46|1578.52|1578.52|1578.46|1578.46|0
1655887630000|2022-06-22 08:47:10|1578.52|1578.52|1578.52|1578.52|1578.52|1578.52|1578.52|1578.52|0
1655887640000|2022-06-22 08:47:20|1578.56|1578.56|1578.54|1578.54|1578.56|1578.56|1578.54|1578.54|0
1655887650000|2022-06-22 08:47:30|1578.68|1578.68|1579.04|1579.04|1579.04|1579.04|1578.68|1578.68|0
1655887660000|2022-06-22 08:47:40|1579.06|1579.06|1579.06|1579.06|1579.06|1579.06|1579.06|1579.06|0
1655887670000|2022-06-22 08:47:50|1579.04|1579.04|1579.04|1579.04|1579.04|1579.04|1579.04|1579.04|0
1655887680000|2022-06-22 08:48:00|1578.9|1578.9|1578.27|1578.27|1578.9|1578.9|1578.27|1578.27|0
1655887690000|2022-06-22 08:48:10|1578.33|1578.33|1578.39|1578.39|1578.39|1578.39|1578.33|1578.33|0
1655887700000|2022-06-22 08:48:20|1578.28|1578.28|1578.21|1578.21|1578.28|1578.28|1578.21|1578.21|0
1655887710000|2022-06-22 08:48:30|1578.28|1578.28|1578.11|1578.11|1578.34|1578.34|1578.11|1578.11|0
1655887720000|2022-06-22 08:48:40|1578.34|1578.34|1578.34|1578.34|1578.34|1578.34|1578.34|1578.34|0
1655887730000|2022-06-22 08:48:50|1578.3|1578.3|1578.4|1578.4|1578.4|1578.4|1578.3|1578.3|0
1655887740000|2022-06-22 08:49:00|1578.59|1578.59|1578.52|1578.52|1578.59|1578.59|1578.52|1578.52|0
1655887750000|2022-06-22 08:49:10|1578.31|1578.31|1578.15|1578.15|1578.35|1578.35|1578.15|1578.15|0
1655887770000|2022-06-22 08:49:30|1577.77|1577.77|1577.63|1577.63|1577.77|1577.77|1577.63|1577.63|0
1655887780000|2022-06-22 08:49:40|1577.77|1577.77|1577.77|1577.77|1577.77|1577.77|1577.77|1577.77|0
1655887790000|2022-06-22 08:49:50|1577.88|1577.88|1577.95|1577.95|1577.95|1577.95|1577.88|1577.88|0
1655887800000|2022-06-22 08:50:00|1577.89|1577.89|1577.89|1577.89|1577.89|1577.89|1577.89|1577.89|0
1655887810000|2022-06-22 08:50:10|1577.7|1577.7|1577.73|1577.73|1577.73|1577.73|1577.7|1577.7|0
1655887820000|2022-06-22 08:50:20|1577.62|1577.62|1577.91|1577.91|1577.91|1577.91|1577.62|1577.62|0
1655887830000|2022-06-22 08:50:30|1577.98|1577.98|1577.98|1577.98|1577.98|1577.98|1577.98|1577.98|0
1655887840000|2022-06-22 08:50:40|1578|1578|1578.53|1578.53|1578.54|1578.54|1578|1578|0
1655887850000|2022-06-22 08:50:50|1578.54|1578.54|1578.85|1578.85|1578.85|1578.85|1578.54|1578.54|0
1655887860000|2022-06-22 08:51:00|1578.81|1578.81|1578.8|1578.8|1578.91|1578.91|1578.77|1578.77|0
1655887870000|2022-06-22 08:51:10|1578.87|1578.87|1578.87|1578.87|1578.87|1578.87|1578.87|1578.87|0
1655887920000|2022-06-22 08:52:00|1579.02|1579.02|1579.59|1579.59|1579.59|1579.59|1579.02|1579.02|0
1655887940000|2022-06-22 08:52:20|1579.7|1579.7|1579.74|1579.74|1579.74|1579.74|1579.7|1579.7|0
1655887950000|2022-06-22 08:52:30|1579.78|1579.78|1579.78|1579.78|1579.78|1579.78|1579.78|1579.78|0
1655887970000|2022-06-22 08:52:50|1579.88|1579.88|1579.88|1579.88|1579.88|1579.88|1579.88|1579.88|0
1655887980000|2022-06-22 08:53:00|1579.77|1579.77|1579.77|1579.77|1579.77|1579.77|1579.77|1579.77|0
1655887990000|2022-06-22 08:53:10|1579.79|1579.79|1579.54|1579.54|1580|1580|1579.54|1579.54|0
1655888030000|2022-06-22 08:53:50|1579.62|1579.62|1579.64|1579.64|1579.64|1579.64|1579.62|1579.62|0
1655888040000|2022-06-22 08:54:00|1579.68|1579.68|1579.85|1579.85|1579.85|1579.85|1579.68|1579.68|0
1655888060000|2022-06-22 08:54:20|1579.87|1579.87|1579.89|1579.89|1579.89|1579.89|1579.87|1579.87|0
1655888090000|2022-06-22 08:54:50|1580.01|1580.01|1580.81|1580.81|1580.81|1580.81|1580.01|1580.01|0
1655888110000|2022-06-22 08:55:10|1580.84|1580.84|1580.84|1580.84|1580.84|1580.84|1580.84|1580.84|0
1655888130000|2022-06-22 08:55:30|1581.03|1581.03|1580.95|1580.95|1581.03|1581.03|1580.95|1580.95|0
1655888140000|2022-06-22 08:55:40|1580.97|1580.97|1581|1581|1581.1|1581.1|1580.93|1580.93|0
1655888150000|2022-06-22 08:55:50|1581.14|1581.14|1581.08|1581.08|1581.16|1581.16|1581.08|1581.08|0
1655888160000|2022-06-22 08:56:00|1581.09|1581.09|1581.09|1581.09|1581.09|1581.09|1581.09|1581.09|0
1655888180000|2022-06-22 08:56:20|1581.32|1581.32|1581.37|1581.37|1581.39|1581.39|1581.32|1581.32|0
1655888190000|2022-06-22 08:56:30|1581.53|1581.53|1581.72|1581.72|1581.74|1581.74|1581.53|1581.53|0
1655888200000|2022-06-22 08:56:40|1581.78|1581.78|1581.84|1581.84|1581.84|1581.84|1581.78|1581.78|0
1655888210000|2022-06-22 08:56:50|1581.82|1581.82|1581.82|1581.82|1581.82|1581.82|1581.82|1581.82|0
1655888220000|2022-06-22 08:57:00|1581.86|1581.86|1581.88|1581.88|1581.88|1581.88|1581.86|1581.86|0
1655888230000|2022-06-22 08:57:10|1581.9|1581.9|1581.73|1581.73|1581.9|1581.9|1581.72|1581.72|0
1655888240000|2022-06-22 08:57:20|1581.67|1581.67|1581.67|1581.67|1581.67|1581.67|1581.67|1581.67|0
1655888250000|2022-06-22 08:57:30|1581.73|1581.73|1581.73|1581.73|1581.73|1581.73|1581.73|1581.73|0
1655888270000|2022-06-22 08:57:50|1581.63|1581.63|1581.61|1581.61|1581.63|1581.63|1581.61|1581.61|0
1655888280000|2022-06-22 08:58:00|1581.7|1581.7|1581.66|1581.66|1581.77|1581.77|1581.66|1581.66|0
1655888300000|2022-06-22 08:58:20|1581.69|1581.69|1581.69|1581.69|1581.69|1581.69|1581.69|1581.69|0
1655888340000|2022-06-22 08:59:00|1581.71|1581.71|1581.71|1581.71|1581.71|1581.71|1581.71|1581.71|0
1655888350000|2022-06-22 08:59:10|1581.5|1581.5|1581.5|1581.5|1581.5|1581.5|1581.5|1581.5|0
1655888360000|2022-06-22 08:59:20|1581.47|1581.47|1581.47|1581.47|1581.47|1581.47|1581.47|1581.47|0
1655888380000|2022-06-22 08:59:40|1581.41|1581.41|1581.49|1581.49|1581.49|1581.49|1581.41|1581.41|0
1655888410000|2022-06-22 09:00:10|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|0
1655888450000|2022-06-22 09:00:50|1581.54|1581.54|1581.61|1581.61|1581.61|1581.61|1581.54|1581.54|0
1655888460000|2022-06-22 09:01:00|1581.75|1581.75|1582.65|1582.65|1582.65|1582.65|1581.75|1581.75|0
1655888470000|2022-06-22 09:01:10|1582.78|1582.78|1582.94|1582.94|1582.94|1582.94|1582.78|1582.78|0
1655888480000|2022-06-22 09:01:20|1583.04|1583.04|1583.04|1583.04|1583.04|1583.04|1583.04|1583.04|0
1655888490000|2022-06-22 09:01:30|1583.14|1583.14|1583.14|1583.14|1583.14|1583.14|1583.14|1583.14|0
1655888510000|2022-06-22 09:01:50|1582.55|1582.55|1582.55|1582.55|1582.55|1582.55|1582.55|1582.55|0
1655888530000|2022-06-22 09:02:10|1582.53|1582.53|1582.39|1582.39|1582.53|1582.53|1582.39|1582.39|0
1655888540000|2022-06-22 09:02:20|1582.24|1582.24|1582.24|1582.24|1582.24|1582.24|1582.24|1582.24|0
1655888580000|2022-06-22 09:03:00|1582.17|1582.17|1582.17|1582.17|1582.17|1582.17|1582.17|1582.17|0
1655888600000|2022-06-22 09:03:20|1582.12|1582.12|1582.12|1582.12|1582.12|1582.12|1582.12|1582.12|0
1655888610000|2022-06-22 09:03:30|1581.77|1581.77|1581.31|1581.31|1581.77|1581.77|1581.31|1581.31|0
1655888620000|2022-06-22 09:03:40|1581.19|1581.19|1581.12|1581.12|1581.19|1581.19|1581.12|1581.12|0
1655888640000|2022-06-22 09:04:00|1581.22|1581.22|1581.27|1581.27|1581.27|1581.27|1581.22|1581.22|0
1655888660000|2022-06-22 09:04:20|1581.21|1581.21|1581.21|1581.21|1581.21|1581.21|1581.21|1581.21|0
1655888680000|2022-06-22 09:04:40|1581.26|1581.26|1581.26|1581.26|1581.26|1581.26|1581.26|1581.26|0
1655888700000|2022-06-22 09:05:00|1580.99|1580.99|1580.99|1580.99|1580.99|1580.99|1580.99|1580.99|0
1655888710000|2022-06-22 09:05:10|1581.29|1581.29|1581.29|1581.29|1581.29|1581.29|1581.29|1581.29|0
1655888730000|2022-06-22 09:05:30|1581.22|1581.22|1581.22|1581.22|1581.22|1581.22|1581.22|1581.22|0
1655888740000|2022-06-22 09:05:40|1581.29|1581.29|1581.29|1581.29|1581.29|1581.29|1581.29|1581.29|0
1655888750000|2022-06-22 09:05:50|1581.41|1581.41|1581.41|1581.41|1581.41|1581.41|1581.41|1581.41|0
1655888760000|2022-06-22 09:06:00|1581.05|1581.05|1580.3|1580.3|1581.05|1581.05|1580.3|1580.3|0
1655888780000|2022-06-22 09:06:20|1580.32|1580.32|1580|1580|1580.32|1580.32|1580|1580|0
1655888810000|2022-06-22 09:06:50|1580.1|1580.1|1580.1|1580.1|1580.1|1580.1|1580.1|1580.1|0
1655888820000|2022-06-22 09:07:00|1580.02|1580.02|1580.02|1580.02|1580.02|1580.02|1580.02|1580.02|0
1655888830000|2022-06-22 09:07:10|1580.06|1580.06|1580.06|1580.06|1580.06|1580.06|1580.06|1580.06|0
1655888870000|2022-06-22 09:07:50|1580.21|1580.21|1580.36|1580.36|1580.36|1580.36|1580.21|1580.21|0
1655888920000|2022-06-22 09:08:40|1580.44|1580.44|1580.56|1580.56|1580.56|1580.56|1580.44|1580.44|0
1655888970000|2022-06-22 09:09:30|1580.64|1580.64|1580.35|1580.35|1580.64|1580.64|1580|1580|0
1655888990000|2022-06-22 09:09:50|1580.14|1580.14|1580.24|1580.24|1580.24|1580.24|1580.14|1580.14|0
1655889000000|2022-06-22 09:10:00|1580.54|1580.54|1580.54|1580.54|1580.54|1580.54|1580.54|1580.54|0
1655889020000|2022-06-22 09:10:20|1580.27|1580.27|1580.01|1580.01|1580.27|1580.27|1580.01|1580.01|0
1655889030000|2022-06-22 09:10:30|1580.07|1580.07|1580.07|1580.07|1580.07|1580.07|1580.07|1580.07|0
1655889040000|2022-06-22 09:10:40|1580.18|1580.18|1579.94|1579.94|1580.26|1580.26|1579.94|1579.94|0
1655889070000|2022-06-22 09:11:10|1580.15|1580.15|1580.04|1580.04|1580.15|1580.15|1580.04|1580.04|0
1655889080000|2022-06-22 09:11:20|1579.96|1579.96|1579.8|1579.8|1579.96|1579.96|1579.8|1579.8|0
1655889090000|2022-06-22 09:11:30|1579.82|1579.82|1579.82|1579.82|1579.82|1579.82|1579.82|1579.82|0
1655889120000|2022-06-22 09:12:00|1579.84|1579.84|1579.86|1579.86|1579.9|1579.9|1579.84|1579.84|0
1655889130000|2022-06-22 09:12:10|1579.83|1579.83|1579.92|1579.92|1579.92|1579.92|1579.83|1579.83|0
1655889160000|2022-06-22 09:12:40|1579.85|1579.85|1579.63|1579.63|1579.85|1579.85|1579.56|1579.56|0
1655889170000|2022-06-22 09:12:50|1579.53|1579.53|1578.74|1578.74|1579.58|1579.58|1578.74|1578.74|0
1655889180000|2022-06-22 09:13:00|1579.1|1579.1|1579.05|1579.05|1579.1|1579.1|1578.94|1578.94|0
1655889190000|2022-06-22 09:13:10|1579.28|1579.28|1578.83|1578.83|1579.28|1579.28|1578.83|1578.83|0
1655889200000|2022-06-22 09:13:20|1578.73|1578.73|1578.75|1578.75|1578.75|1578.75|1578.52|1578.52|0
1655889210000|2022-06-22 09:13:30|1578.77|1578.77|1578.77|1578.77|1578.77|1578.77|1578.77|1578.77|0
1655889220000|2022-06-22 09:13:40|1578.8|1578.8|1578.82|1578.82|1578.82|1578.82|1578.8|1578.8|0
1655889230000|2022-06-22 09:13:50|1578.8|1578.8|1578.8|1578.8|1578.8|1578.8|1578.8|1578.8|0
1655889240000|2022-06-22 09:14:00|1578.89|1578.89|1578.89|1578.89|1578.89|1578.89|1578.89|1578.89|0
1655889270000|2022-06-22 09:14:30|1578.68|1578.68|1579.12|1579.12|1579.12|1579.12|1578.68|1578.68|0
1655889290000|2022-06-22 09:14:50|1578.99|1578.99|1578.9|1578.9|1578.99|1578.99|1578.9|1578.9|0
1655889300000|2022-06-22 09:15:00|1578.65|1578.65|1578.65|1578.65|1578.65|1578.65|1578.65|1578.65|0
1655889310000|2022-06-22 09:15:10|1578.72|1578.72|1578.56|1578.56|1578.72|1578.72|1578.56|1578.56|0
1655889320000|2022-06-22 09:15:20|1578.8|1578.8|1579.53|1579.53|1579.53|1579.53|1578.8|1578.8|0
1655889340000|2022-06-22 09:15:40|1579.86|1579.86|1580.21|1580.21|1580.35|1580.35|1579.86|1579.86|0
1655889360000|2022-06-22 09:16:00|1580.34|1580.34|1580.4|1580.4|1580.4|1580.4|1580.34|1580.34|0
1655889370000|2022-06-22 09:16:10|1580.66|1580.66|1581.07|1581.07|1581.07|1581.07|1580.66|1580.66|0
1655889380000|2022-06-22 09:16:20|1581.09|1581.09|1581.81|1581.81|1581.81|1581.81|1581.09|1581.09|0
1655889400000|2022-06-22 09:16:40|1582.05|1582.05|1581.98|1581.98|1582.05|1582.05|1581.98|1581.98|0
1655889410000|2022-06-22 09:16:50|1582.19|1582.19|1582.19|1582.19|1582.19|1582.19|1582.19|1582.19|0
1655889420000|2022-06-22 09:17:00|1582.37|1582.37|1582.37|1582.37|1582.37|1582.37|1582.37|1582.37|0
1655889430000|2022-06-22 09:17:10|1582.45|1582.45|1582.45|1582.45|1582.45|1582.45|1582.45|1582.45|0
1655889440000|2022-06-22 09:17:20|1582.65|1582.65|1582.69|1582.69|1582.69|1582.69|1582.65|1582.65|0
1655889460000|2022-06-22 09:17:40|1582.79|1582.79|1582.79|1582.79|1582.79|1582.79|1582.79|1582.79|0
1655889480000|2022-06-22 09:18:00|1583.38|1583.38|1583.31|1583.31|1583.38|1583.38|1583.31|1583.31|0
1655889500000|2022-06-22 09:18:20|1583.39|1583.39|1583.39|1583.39|1583.39|1583.39|1583.39|1583.39|0
1655889510000|2022-06-22 09:18:30|1583.5|1583.5|1583.5|1583.5|1583.5|1583.5|1583.5|1583.5|0
1655889540000|2022-06-22 09:19:00|1583.64|1583.64|1583.75|1583.75|1583.75|1583.75|1583.64|1583.64|0
1655889550000|2022-06-22 09:19:10|1583.87|1583.87|1583.75|1583.75|1583.87|1583.87|1583.75|1583.75|0
1655889560000|2022-06-22 09:19:20|1583.92|1583.92|1583.92|1583.92|1583.92|1583.92|1583.92|1583.92|0
1655889570000|2022-06-22 09:19:30|1583.73|1583.73|1583.5|1583.5|1583.73|1583.73|1583.5|1583.5|0
1655889580000|2022-06-22 09:19:40|1583.48|1583.48|1583.57|1583.57|1583.57|1583.57|1583.48|1583.48|0
1655889590000|2022-06-22 09:19:50|1583.81|1583.81|1583.81|1583.81|1583.81|1583.81|1583.81|1583.81|0
1655889600000|2022-06-22 09:20:00|1583.87|1583.87|1583.87|1583.87|1583.87|1583.87|1583.87|1583.87|0
1655889610000|2022-06-22 09:20:10|1583.64|1583.64|1583.57|1583.57|1583.64|1583.64|1583.57|1583.57|0
1655889630000|2022-06-22 09:20:30|1583.51|1583.51|1583.62|1583.62|1583.62|1583.62|1583.51|1583.51|0
1655889640000|2022-06-22 09:20:40|1583.37|1583.37|1583.37|1583.37|1583.37|1583.37|1583.37|1583.37|0
1655889650000|2022-06-22 09:20:50|1583.25|1583.25|1583.25|1583.25|1583.25|1583.25|1583.25|1583.25|0
1655889660000|2022-06-22 09:21:00|1583.07|1583.07|1583.07|1583.07|1583.07|1583.07|1583.07|1583.07|0
1655889670000|2022-06-22 09:21:10|1583.14|1583.14|1583.14|1583.14|1583.14|1583.14|1583.14|1583.14|0
1655889680000|2022-06-22 09:21:20|1583.21|1583.21|1583.21|1583.21|1583.21|1583.21|1583.21|1583.21|0
1655889700000|2022-06-22 09:21:40|1583.34|1583.34|1584.62|1584.62|1584.62|1584.62|1583.34|1583.34|0
1655889750000|2022-06-22 09:22:30|1584.71|1584.71|1584.71|1584.71|1584.71|1584.71|1584.71|1584.71|0
1655889770000|2022-06-22 09:22:50|1584.91|1584.91|1585.1|1585.1|1585.1|1585.1|1584.78|1584.78|0
1655889780000|2022-06-22 09:23:00|1585.17|1585.17|1585.42|1585.42|1585.42|1585.42|1585.17|1585.17|0
1655889790000|2022-06-22 09:23:10|1585.66|1585.66|1585.7|1585.7|1585.7|1585.7|1585.66|1585.66|0
1655889830000|2022-06-22 09:23:50|1585.91|1585.91|1585.41|1585.41|1585.91|1585.91|1585.41|1585.41|0
1655889840000|2022-06-22 09:24:00|1585.4|1585.4|1585.86|1585.86|1585.86|1585.86|1585.4|1585.4|0
1655889850000|2022-06-22 09:24:10|1585.98|1585.98|1585.98|1585.98|1585.98|1585.98|1585.98|1585.98|0
1655889860000|2022-06-22 09:24:20|1585.92|1585.92|1585.92|1585.92|1585.92|1585.92|1585.92|1585.92|0
1655889870000|2022-06-22 09:24:30|1585.97|1585.97|1586.02|1586.02|1586.02|1586.02|1585.97|1585.97|0
1655889880000|2022-06-22 09:24:40|1585.91|1585.91|1585.79|1585.79|1585.91|1585.91|1585.79|1585.79|0
1655889890000|2022-06-22 09:24:50|1585.89|1585.89|1586.09|1586.09|1586.09|1586.09|1585.89|1585.89|0
1655889900000|2022-06-22 09:25:00|1585.86|1585.86|1585.86|1585.86|1585.86|1585.86|1585.86|1585.86|0
1655889910000|2022-06-22 09:25:10|1585.72|1585.72|1585.72|1585.72|1585.72|1585.72|1585.72|1585.72|0
1655889920000|2022-06-22 09:25:20|1585.82|1585.82|1585.82|1585.82|1585.82|1585.82|1585.82|1585.82|0
1655889940000|2022-06-22 09:25:40|1585.69|1585.69|1585.7|1585.7|1585.83|1585.83|1585.69|1585.69|0
1655889950000|2022-06-22 09:25:50|1585.74|1585.74|1585.89|1585.89|1585.89|1585.89|1585.74|1585.74|0
1655889970000|2022-06-22 09:26:10|1586.76|1586.76|1586.11|1586.11|1586.76|1586.76|1586.11|1586.11|0
1655889980000|2022-06-22 09:26:20|1586.13|1586.13|1586.22|1586.22|1586.22|1586.22|1586.13|1586.13|0
1655889990000|2022-06-22 09:26:30|1586.34|1586.34|1586.34|1586.34|1586.34|1586.34|1586.34|1586.34|0
1655890000000|2022-06-22 09:26:40|1586.6|1586.6|1586.6|1586.6|1586.6|1586.6|1586.6|1586.6|0
1655890020000|2022-06-22 09:27:00|1586.53|1586.53|1586.53|1586.53|1586.53|1586.53|1586.53|1586.53|0
1655890040000|2022-06-22 09:27:20|1586.65|1586.65|1586.65|1586.65|1586.65|1586.65|1586.65|1586.65|0
1655890050000|2022-06-22 09:27:30|1586.77|1586.77|1586.65|1586.65|1586.77|1586.77|1586.65|1586.65|0
1655890090000|2022-06-22 09:28:10|1586.79|1586.79|1586.79|1586.79|1586.79|1586.79|1586.79|1586.79|0
1655890110000|2022-06-22 09:28:30|1586.67|1586.67|1586.67|1586.67|1586.67|1586.67|1586.67|1586.67|0
1655890140000|2022-06-22 09:29:00|1586.5|1586.5|1586.5|1586.5|1586.5|1586.5|1586.5|1586.5|0
1655890150000|2022-06-22 09:29:10|1586.29|1586.29|1586.29|1586.29|1586.29|1586.29|1586.29|1586.29|0
1655890170000|2022-06-22 09:29:30|1586.12|1586.12|1586.33|1586.33|1586.33|1586.33|1586.12|1586.12|0
1655890180000|2022-06-22 09:29:40|1586.36|1586.36|1586.31|1586.31|1586.36|1586.36|1586.23|1586.23|0
1655890190000|2022-06-22 09:29:50|1586.1|1586.1|1585.71|1585.71|1586.1|1586.1|1585.71|1585.71|0
1655890200000|2022-06-22 09:30:00|1585.65|1585.65|1585.72|1585.72|1585.72|1585.72|1585.65|1585.65|0
1655890210000|2022-06-22 09:30:10|1585.95|1585.95|1586.21|1586.21|1586.21|1586.21|1585.95|1585.95|0
1655890240000|2022-06-22 09:30:40|1586.08|1586.08|1585.89|1585.89|1586.08|1586.08|1585.6|1585.6|0
1655890250000|2022-06-22 09:30:50|1585.68|1585.68|1585.18|1585.18|1585.68|1585.68|1585.18|1585.18|0
1655890260000|2022-06-22 09:31:00|1585.25|1585.25|1585.25|1585.25|1585.25|1585.25|1585.25|1585.25|0
1655890310000|2022-06-22 09:31:50|1585.48|1585.48|1585.43|1585.43|1585.48|1585.48|1585.29|1585.29|0
1655890320000|2022-06-22 09:32:00|1585.18|1585.18|1585.18|1585.18|1585.18|1585.18|1585.18|1585.18|0
1655890360000|2022-06-22 09:32:40|1585.13|1585.13|1585.13|1585.13|1585.13|1585.13|1585.13|1585.13|0
1655890410000|2022-06-22 09:33:30|1585.05|1585.05|1585.05|1585.05|1585.05|1585.05|1585.05|1585.05|0
1655890420000|2022-06-22 09:33:40|1584.84|1584.84|1584.84|1584.84|1584.84|1584.84|1584.84|1584.84|0
1655890430000|2022-06-22 09:33:50|1584.79|1584.79|1584.67|1584.67|1584.79|1584.79|1584.67|1584.67|0
1655890440000|2022-06-22 09:34:00|1584.33|1584.33|1584.23|1584.23|1584.36|1584.36|1584.17|1584.17|0
1655890450000|2022-06-22 09:34:10|1584.16|1584.16|1584.02|1584.02|1584.16|1584.16|1584.02|1584.02|0
1655890460000|2022-06-22 09:34:20|1583.85|1583.85|1583.91|1583.91|1583.98|1583.98|1583.78|1583.78|0
1655890480000|2022-06-22 09:34:40|1583.89|1583.89|1584.11|1584.11|1584.11|1584.11|1583.89|1583.89|0
1655890490000|2022-06-22 09:34:50|1584.01|1584.01|1584.05|1584.05|1584.11|1584.11|1584.01|1584.01|0
1655890500000|2022-06-22 09:35:00|1584|1584|1584|1584|1584|1584|1583.94|1583.94|0
1655890550000|2022-06-22 09:35:50|1584.24|1584.24|1584.24|1584.24|1584.24|1584.24|1584.24|1584.24|0
1655890560000|2022-06-22 09:36:00|1584.33|1584.33|1584.52|1584.52|1584.52|1584.52|1584.33|1584.33|0
1655890610000|2022-06-22 09:36:50|1584.61|1584.61|1584.61|1584.61|1584.61|1584.61|1584.61|1584.61|0
1655890620000|2022-06-22 09:37:00|1584.72|1584.72|1585.05|1585.05|1585.05|1585.05|1584.72|1584.72|0
1655890630000|2022-06-22 09:37:10|1585.15|1585.15|1585.15|1585.15|1585.15|1585.15|1585.15|1585.15|0
1655890660000|2022-06-22 09:37:40|1584.96|1584.96|1585.02|1585.02|1585.02|1585.02|1584.96|1584.96|0
1655890680000|2022-06-22 09:38:00|1584.79|1584.79|1584.79|1584.79|1584.79|1584.79|1584.79|1584.79|0
1655890690000|2022-06-22 09:38:10|1584.9|1584.9|1584.9|1584.9|1584.9|1584.9|1584.9|1584.9|0
1655890770000|2022-06-22 09:39:30|1584.87|1584.87|1584.87|1584.87|1584.87|1584.87|1584.87|1584.87|0
1655890780000|2022-06-22 09:39:40|1585.16|1585.16|1585.16|1585.16|1585.16|1585.16|1585.16|1585.16|0
1655890790000|2022-06-22 09:39:50|1584.82|1584.82|1584.61|1584.61|1584.82|1584.82|1584.61|1584.61|0
1655890800000|2022-06-22 09:40:00|1584.5|1584.5|1584.06|1584.06|1584.5|1584.5|1584.06|1584.06|0
1655890810000|2022-06-22 09:40:10|1584.02|1584.02|1583.93|1583.93|1584.02|1584.02|1583.93|1583.93|0
1655890820000|2022-06-22 09:40:20|1583.97|1583.97|1583.83|1583.83|1583.97|1583.97|1583.83|1583.83|0
1655890830000|2022-06-22 09:40:30|1583.69|1583.69|1583.48|1583.48|1583.69|1583.69|1583.48|1583.48|0
1655890840000|2022-06-22 09:40:40|1583.34|1583.34|1583.02|1583.02|1583.34|1583.34|1583.02|1583.02|0
1655890850000|2022-06-22 09:40:50|1582.95|1582.95|1582.95|1582.95|1582.95|1582.95|1582.95|1582.95|0
1655890880000|2022-06-22 09:41:20|1582.88|1582.88|1582.61|1582.61|1582.88|1582.88|1582.61|1582.61|0
1655890890000|2022-06-22 09:41:30|1582.37|1582.37|1582.37|1582.37|1582.37|1582.37|1582.37|1582.37|0
1655890900000|2022-06-22 09:41:40|1582.44|1582.44|1582.44|1582.44|1582.44|1582.44|1582.44|1582.44|0
1655890920000|2022-06-22 09:42:00|1582.4|1582.4|1582.4|1582.4|1582.4|1582.4|1582.4|1582.4|0
1655890950000|2022-06-22 09:42:30|1582.53|1582.53|1582.59|1582.59|1582.59|1582.59|1582.53|1582.53|0
1655890960000|2022-06-22 09:42:40|1582.36|1582.36|1582.36|1582.36|1582.36|1582.36|1582.36|1582.36|0
1655890970000|2022-06-22 09:42:50|1582.23|1582.23|1582.23|1582.23|1582.23|1582.23|1582.23|1582.23|0
1655891010000|2022-06-22 09:43:30|1582.17|1582.17|1582.17|1582.17|1582.17|1582.17|1582.17|1582.17|0
1655891040000|2022-06-22 09:44:00|1582.29|1582.29|1582.12|1582.12|1582.29|1582.29|1582.12|1582.12|0
1655891070000|2022-06-22 09:44:30|1582|1582|1582.17|1582.17|1582.27|1582.27|1582|1582|0
1655891080000|2022-06-22 09:44:40|1582.29|1582.29|1582.19|1582.19|1582.29|1582.29|1582.19|1582.19|0
1655891090000|2022-06-22 09:44:50|1582.07|1582.07|1582.14|1582.14|1582.14|1582.14|1582.07|1582.07|0
1655891100000|2022-06-22 09:45:00|1582.01|1582.01|1582.01|1582.01|1582.01|1582.01|1582.01|1582.01|0
1655891110000|2022-06-22 09:45:10|1582.07|1582.07|1582.14|1582.14|1582.14|1582.14|1582.07|1582.07|0
1655891120000|2022-06-22 09:45:20|1582.21|1582.21|1582.21|1582.21|1582.21|1582.21|1582.21|1582.21|0
1655891160000|2022-06-22 09:46:00|1582.32|1582.32|1582.09|1582.09|1582.32|1582.32|1582.09|1582.09|0
1655891170000|2022-06-22 09:46:10|1582.02|1582.02|1581.95|1581.95|1582.02|1582.02|1581.95|1581.95|0
1655891180000|2022-06-22 09:46:20|1582.07|1582.07|1581.76|1581.76|1582.07|1582.07|1581.76|1581.76|0
1655891190000|2022-06-22 09:46:30|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|0
1655891210000|2022-06-22 09:46:50|1581.82|1581.82|1581.82|1581.82|1581.82|1581.82|1581.82|1581.82|0
1655891220000|2022-06-22 09:47:00|1581.61|1581.61|1581.4|1581.4|1581.61|1581.61|1581.4|1581.4|0
1655891270000|2022-06-22 09:47:50|1581.43|1581.43|1581.43|1581.43|1581.43|1581.43|1581.43|1581.43|0
1655891280000|2022-06-22 09:48:00|1581.2|1581.2|1581.2|1581.2|1581.2|1581.2|1581.2|1581.2|0
1655891300000|2022-06-22 09:48:20|1581.06|1581.06|1581.06|1581.06|1581.06|1581.06|1581.06|1581.06|0
1655891330000|2022-06-22 09:48:50|1580.77|1580.77|1580.77|1580.77|1580.77|1580.77|1580.77|1580.77|0
1655891340000|2022-06-22 09:49:00|1581.16|1581.16|1580.85|1580.85|1581.16|1581.16|1580.85|1580.85|0
1655891350000|2022-06-22 09:49:10|1580.73|1580.73|1581.03|1581.03|1581.03|1581.03|1580.72|1580.72|0
1655891370000|2022-06-22 09:49:30|1580.79|1580.79|1580.79|1580.79|1580.79|1580.79|1580.79|1580.79|0
1655891400000|2022-06-22 09:50:00|1580.77|1580.77|1580.54|1580.54|1580.77|1580.77|1580.54|1580.54|0
1655891410000|2022-06-22 09:50:10|1580.5|1580.5|1580.5|1580.5|1580.5|1580.5|1580.5|1580.5|0
1655891420000|2022-06-22 09:50:20|1580.85|1580.85|1580.85|1580.85|1580.85|1580.85|1580.85|1580.85|0
1655891430000|2022-06-22 09:50:30|1580.64|1580.64|1580.64|1580.64|1580.64|1580.64|1580.64|1580.64|0
1655891440000|2022-06-22 09:50:40|1580.69|1580.69|1580.76|1580.76|1580.76|1580.76|1580.69|1580.69|0
1655891510000|2022-06-22 09:51:50|1580.99|1580.99|1581.07|1581.07|1581.18|1581.18|1580.99|1580.99|0
1655891520000|2022-06-22 09:52:00|1581.13|1581.13|1581.26|1581.26|1581.26|1581.26|1581.13|1581.13|0
1655891560000|2022-06-22 09:52:40|1581.33|1581.33|1581.39|1581.39|1581.39|1581.39|1581.33|1581.33|0
1655891570000|2022-06-22 09:52:50|1581.45|1581.45|1581.45|1581.45|1581.45|1581.45|1581.45|1581.45|0
1655891610000|2022-06-22 09:53:30|1581.61|1581.61|1581.85|1581.85|1581.85|1581.85|1581.61|1581.61|0
1655891620000|2022-06-22 09:53:40|1581.93|1581.93|1581.95|1581.95|1581.95|1581.95|1581.93|1581.93|0
1655891630000|2022-06-22 09:53:50|1581.77|1581.77|1581.77|1581.77|1581.77|1581.77|1581.77|1581.77|0
1655891660000|2022-06-22 09:54:20|1581.93|1581.93|1582.03|1582.03|1582.03|1582.03|1581.93|1581.93|0
1655891670000|2022-06-22 09:54:30|1582.06|1582.06|1582.14|1582.14|1582.14|1582.14|1582.06|1582.06|0
1655891680000|2022-06-22 09:54:40|1582.08|1582.08|1582.08|1582.08|1582.08|1582.08|1582.08|1582.08|0
1655891690000|2022-06-22 09:54:50|1582.29|1582.29|1582.76|1582.76|1582.83|1582.83|1582.29|1582.29|0
1655891700000|2022-06-22 09:55:00|1582.47|1582.47|1582.14|1582.14|1582.47|1582.47|1582.14|1582.14|0
1655891710000|2022-06-22 09:55:10|1582.28|1582.28|1582.28|1582.28|1582.28|1582.28|1582.28|1582.28|0
1655891750000|2022-06-22 09:55:50|1582.16|1582.16|1582.16|1582.16|1582.16|1582.16|1582.16|1582.16|0
1655891770000|2022-06-22 09:56:10|1582.04|1582.04|1582.04|1582.04|1582.04|1582.04|1582.04|1582.04|0
1655891780000|2022-06-22 09:56:20|1581.72|1581.72|1581.72|1581.72|1581.72|1581.72|1581.72|1581.72|0
1655891830000|2022-06-22 09:57:10|1581.53|1581.53|1581.26|1581.26|1581.53|1581.53|1581.26|1581.26|0
1655891840000|2022-06-22 09:57:20|1581.32|1581.32|1580.57|1580.57|1581.32|1581.32|1580.57|1580.57|0
1655891890000|2022-06-22 09:58:10|1580.51|1580.51|1580.51|1580.51|1580.51|1580.51|1580.51|1580.51|0
1655891910000|2022-06-22 09:58:30|1580.41|1580.41|1580.48|1580.48|1580.48|1580.48|1580.41|1580.41|0
1655891930000|2022-06-22 09:58:50|1580.55|1580.55|1580.55|1580.55|1580.55|1580.55|1580.55|1580.55|0
1655891940000|2022-06-22 09:59:00|1580.73|1580.73|1580.73|1580.73|1580.73|1580.73|1580.73|1580.73|0
1655891970000|2022-06-22 09:59:30|1580.62|1580.62|1580.62|1580.62|1580.62|1580.62|1580.62|1580.62|0
1655891990000|2022-06-22 09:59:50|1580.59|1580.59|1580.57|1580.57|1580.59|1580.59|1580.57|1580.57|0
1655892000000|2022-06-22 10:00:00|1580.51|1580.51|1580.37|1580.37|1580.51|1580.51|1580.37|1580.37|0
1655892050000|2022-06-22 10:00:50|1580.14|1580.14|1580.14|1580.14|1580.14|1580.14|1580.14|1580.14|0
1655892060000|2022-06-22 10:01:00|1580.08|1580.08|1580.01|1580.01|1580.08|1580.08|1580.01|1580.01|0
1655892070000|2022-06-22 10:01:10|1579.95|1579.95|1580.01|1580.01|1580.01|1580.01|1579.95|1579.95|0
1655892080000|2022-06-22 10:01:20|1579.8|1579.8|1579.68|1579.68|1579.8|1579.8|1579.68|1579.68|0
1655892090000|2022-06-22 10:01:30|1579.71|1579.71|1579.62|1579.62|1579.71|1579.71|1579.62|1579.62|0
1655892100000|2022-06-22 10:01:40|1579.84|1579.84|1580.02|1580.02|1580.05|1580.05|1579.84|1579.84|0
1655892110000|2022-06-22 10:01:50|1580.05|1580.05|1580.4|1580.4|1580.4|1580.4|1580.05|1580.05|0
1655892120000|2022-06-22 10:02:00|1580.52|1580.52|1580.52|1580.52|1580.52|1580.52|1580.52|1580.52|0
1655892130000|2022-06-22 10:02:10|1580.55|1580.55|1580.55|1580.55|1580.55|1580.55|1580.55|1580.55|0
1655892140000|2022-06-22 10:02:20|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|0
1655892170000|2022-06-22 10:02:50|1580.65|1580.65|1580.77|1580.77|1580.77|1580.77|1580.65|1580.65|0
1655892180000|2022-06-22 10:03:00|1580.65|1580.65|1580.65|1580.65|1580.65|1580.65|1580.65|1580.65|0
1655892190000|2022-06-22 10:03:10|1580.82|1580.82|1580.82|1580.82|1580.82|1580.82|1580.82|1580.82|0
1655892200000|2022-06-22 10:03:20|1580.78|1580.78|1580.78|1580.78|1580.78|1580.78|1580.78|1580.78|0
1655892240000|2022-06-22 10:04:00|1580.83|1580.83|1580.83|1580.83|1580.83|1580.83|1580.83|1580.83|0
1655892260000|2022-06-22 10:04:20|1580.95|1580.95|1580.95|1580.95|1580.95|1580.95|1580.95|1580.95|0
1655892270000|2022-06-22 10:04:30|1581.06|1581.06|1581.13|1581.13|1581.13|1581.13|1581.06|1581.06|0
1655892280000|2022-06-22 10:04:40|1581.23|1581.23|1581.35|1581.35|1581.35|1581.35|1581.23|1581.23|0
1655892300000|2022-06-22 10:05:00|1581.5|1581.5|1581.62|1581.62|1581.92|1581.92|1581.5|1581.5|0
1655892310000|2022-06-22 10:05:10|1581.5|1581.5|1581.5|1581.5|1581.5|1581.5|1581.5|1581.5|0
1655892320000|2022-06-22 10:05:20|1581.57|1581.57|1581.83|1581.83|1581.83|1581.83|1581.57|1581.57|0
1655892350000|2022-06-22 10:05:50|1581.88|1581.88|1581.88|1581.88|1581.88|1581.88|1581.88|1581.88|0
1655892360000|2022-06-22 10:06:00|1581.76|1581.76|1581.76|1581.76|1581.76|1581.76|1581.76|1581.76|0
1655892380000|2022-06-22 10:06:20|1581.69|1581.69|1581.69|1581.69|1581.69|1581.69|1581.69|1581.69|0
1655892410000|2022-06-22 10:06:50|1581.73|1581.73|1581.73|1581.73|1581.73|1581.73|1581.73|1581.73|0
1655892420000|2022-06-22 10:07:00|1581.94|1581.94|1581.94|1581.94|1582.06|1582.06|1581.94|1581.94|0
1655892430000|2022-06-22 10:07:10|1582.09|1582.09|1582.09|1582.09|1582.09|1582.09|1582.09|1582.09|0
1655892440000|2022-06-22 10:07:20|1582.12|1582.12|1582.12|1582.12|1582.12|1582.12|1582.12|1582.12|0
1655892470000|2022-06-22 10:07:50|1582.05|1582.05|1582.05|1582.05|1582.05|1582.05|1582.05|1582.05|0
1655892480000|2022-06-22 10:08:00|1582.03|1582.03|1582.03|1582.03|1582.03|1582.03|1582.03|1582.03|0
1655892500000|2022-06-22 10:08:20|1581.93|1581.93|1581.97|1581.97|1581.97|1581.97|1581.93|1581.93|0
1655892510000|2022-06-22 10:08:30|1581.86|1581.86|1581.86|1581.86|1581.86|1581.86|1581.86|1581.86|0
1655892540000|2022-06-22 10:09:00|1581.77|1581.77|1581.77|1581.77|1581.77|1581.77|1581.77|1581.77|0
1655892550000|2022-06-22 10:09:10|1581.72|1581.72|1581.41|1581.41|1581.72|1581.72|1581.41|1581.41|0
1655892560000|2022-06-22 10:09:20|1581.51|1581.51|1581.51|1581.51|1581.51|1581.51|1581.51|1581.51|0
1655892580000|2022-06-22 10:09:40|1581.39|1581.39|1581.46|1581.46|1581.46|1581.46|1581.39|1581.39|0
1655892600000|2022-06-22 10:10:00|1581.56|1581.56|1581.5|1581.5|1581.56|1581.56|1581.5|1581.5|0
1655892620000|2022-06-22 10:10:20|1581.61|1581.61|1581.61|1581.61|1581.61|1581.61|1581.61|1581.61|0
1655892670000|2022-06-22 10:11:10|1581.6|1581.6|1581.5|1581.5|1581.6|1581.6|1581.5|1581.5|0
1655892690000|2022-06-22 10:11:30|1581.44|1581.44|1581.44|1581.44|1581.44|1581.44|1581.44|1581.44|0
1655892750000|2022-06-22 10:12:30|1581.14|1581.14|1581.17|1581.17|1581.25|1581.25|1581.14|1581.14|0
1655892770000|2022-06-22 10:12:50|1581.2|1581.2|1581.2|1581.2|1581.2|1581.2|1581.2|1581.2|0
1655892780000|2022-06-22 10:13:00|1581.12|1581.12|1581.22|1581.22|1581.22|1581.22|1581.12|1581.12|0
1655892800000|2022-06-22 10:13:20|1581.5|1581.5|1581.14|1581.14|1581.5|1581.5|1581.14|1581.14|0
1655892820000|2022-06-22 10:13:40|1581.01|1581.01|1581.01|1581.01|1581.01|1581.01|1581.01|1581.01|0
1655892830000|2022-06-22 10:13:50|1580.89|1580.89|1580.89|1580.89|1580.89|1580.89|1580.89|1580.89|0
1655892840000|2022-06-22 10:14:00|1580.79|1580.79|1580.79|1580.79|1580.79|1580.79|1580.79|1580.79|0
1655892850000|2022-06-22 10:14:10|1580.68|1580.68|1580.68|1580.68|1580.68|1580.68|1580.68|1580.68|0
1655892890000|2022-06-22 10:14:50|1580.63|1580.63|1580.66|1580.66|1580.72|1580.72|1580.63|1580.63|0
1655892900000|2022-06-22 10:15:00|1580.68|1580.68|1580.52|1580.52|1580.74|1580.74|1580.26|1580.26|0
1655892910000|2022-06-22 10:15:10|1580.22|1580.22|1580.7|1580.7|1580.7|1580.7|1580.22|1580.22|0
1655892920000|2022-06-22 10:15:20|1580.72|1580.72|1580.72|1580.72|1580.72|1580.72|1580.63|1580.63|0
1655892930000|2022-06-22 10:15:30|1580.32|1580.32|1580.53|1580.53|1580.6|1580.6|1580.17|1580.17|0
1655892950000|2022-06-22 10:15:50|1580.3|1580.3|1579.93|1579.93|1580.3|1580.3|1579.93|1579.93|0
1655892960000|2022-06-22 10:16:00|1579.92|1579.92|1579.79|1579.79|1579.92|1579.92|1579.79|1579.79|0
1655892980000|2022-06-22 10:16:20|1580.02|1580.02|1580.02|1580.02|1580.02|1580.02|1580.02|1580.02|0
1655893000000|2022-06-22 10:16:40|1579.79|1579.79|1579.98|1579.98|1579.98|1579.98|1579.79|1579.79|0
1655893010000|2022-06-22 10:16:50|1580.18|1580.18|1580.24|1580.24|1580.24|1580.24|1580.18|1580.18|0
1655893020000|2022-06-22 10:17:00|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|0
1655893040000|2022-06-22 10:17:20|1580.68|1580.68|1580.64|1580.64|1580.68|1580.68|1580.63|1580.63|0
1655893060000|2022-06-22 10:17:40|1580.42|1580.42|1580.42|1580.42|1580.42|1580.42|1580.42|1580.42|0
1655893070000|2022-06-22 10:17:50|1580.49|1580.49|1580.49|1580.49|1580.49|1580.49|1580.49|1580.49|0
1655893080000|2022-06-22 10:18:00|1580.56|1580.56|1580.82|1580.82|1581.12|1581.12|1580.56|1580.56|0
1655893120000|2022-06-22 10:18:40|1580.71|1580.71|1580.18|1580.18|1580.71|1580.71|1580.18|1580.18|0
1655893130000|2022-06-22 10:18:50|1580.28|1580.28|1580.08|1580.08|1580.28|1580.28|1580.01|1580.01|0
1655893140000|2022-06-22 10:19:00|1580.1|1580.1|1580.1|1580.1|1580.1|1580.1|1580.1|1580.1|0
1655893150000|2022-06-22 10:19:10|1580.19|1580.19|1580.28|1580.28|1580.28|1580.28|1580.19|1580.19|0
1655893190000|2022-06-22 10:19:50|1580.04|1580.04|1580.11|1580.11|1580.11|1580.11|1580.04|1580.04|0
1655893200000|2022-06-22 10:20:00|1580.18|1580.18|1580.18|1580.18|1580.18|1580.18|1580.18|1580.18|0
1655893210000|2022-06-22 10:20:10|1580.26|1580.26|1580.41|1580.41|1580.41|1580.41|1580.26|1580.26|0
1655893220000|2022-06-22 10:20:20|1580.46|1580.46|1580.51|1580.51|1580.51|1580.51|1580.46|1580.46|0
1655893230000|2022-06-22 10:20:30|1580.74|1580.74|1580.74|1580.74|1580.74|1580.74|1580.74|1580.74|0
1655893250000|2022-06-22 10:20:50|1580.79|1580.79|1581.25|1581.25|1581.25|1581.25|1580.79|1580.79|0
1655893280000|2022-06-22 10:21:20|1581.33|1581.33|1581.33|1581.33|1581.33|1581.33|1581.33|1581.33|0
1655893290000|2022-06-22 10:21:30|1581.38|1581.38|1582.09|1582.09|1582.09|1582.09|1581.38|1581.38|0
1655893300000|2022-06-22 10:21:40|1582.02|1582.02|1582.13|1582.13|1582.13|1582.13|1582.02|1582.02|0
1655893310000|2022-06-22 10:21:50|1581.99|1581.99|1581.99|1581.99|1581.99|1581.99|1581.99|1581.99|0
1655893330000|2022-06-22 10:22:10|1581.9|1581.9|1582.05|1582.05|1582.05|1582.05|1581.9|1581.9|0
1655893340000|2022-06-22 10:22:20|1582.2|1582.2|1582.22|1582.22|1582.22|1582.22|1582.1|1582.1|0
1655893350000|2022-06-22 10:22:30|1582.15|1582.15|1582.15|1582.15|1582.15|1582.15|1582.15|1582.15|0
1655893370000|2022-06-22 10:22:50|1582.38|1582.38|1582.38|1582.38|1582.38|1582.38|1582.38|1582.38|0
1655893400000|2022-06-22 10:23:20|1582.15|1582.15|1582.15|1582.15|1582.15|1582.15|1582.15|1582.15|0
1655893410000|2022-06-22 10:23:30|1582.22|1582.22|1582.22|1582.22|1582.22|1582.22|1582.22|1582.22|0
1655893420000|2022-06-22 10:23:40|1582.28|1582.28|1582.42|1582.42|1582.42|1582.42|1582.28|1582.28|0
1655893430000|2022-06-22 10:23:50|1582.56|1582.56|1582.62|1582.62|1582.62|1582.62|1582.56|1582.56|0
1655893440000|2022-06-22 10:24:00|1582.56|1582.56|1582.79|1582.79|1582.79|1582.79|1582.56|1582.56|0
1655893450000|2022-06-22 10:24:10|1582.85|1582.85|1582.82|1582.82|1582.85|1582.85|1582.82|1582.82|0
1655893460000|2022-06-22 10:24:20|1582.75|1582.75|1582.75|1582.75|1582.75|1582.75|1582.75|1582.75|0
1655893490000|2022-06-22 10:24:50|1582.64|1582.64|1582.64|1582.64|1582.64|1582.64|1582.64|1582.64|0
1655893500000|2022-06-22 10:25:00|1582.53|1582.53|1582.53|1582.53|1582.53|1582.53|1582.53|1582.53|0
1655893570000|2022-06-22 10:26:10|1582.61|1582.61|1582.61|1582.61|1582.61|1582.61|1582.61|1582.61|0
1655893580000|2022-06-22 10:26:20|1582.59|1582.59|1582.4|1582.4|1582.59|1582.59|1582.4|1582.4|0
1655893600000|2022-06-22 10:26:40|1582.49|1582.49|1582.49|1582.49|1582.49|1582.49|1582.49|1582.49|0
1655893620000|2022-06-22 10:27:00|1582.44|1582.44|1581.99|1581.99|1582.44|1582.44|1581.99|1581.99|0
1655893630000|2022-06-22 10:27:10|1582.09|1582.09|1581.58|1581.58|1582.09|1582.09|1581.58|1581.58|0
1655893640000|2022-06-22 10:27:20|1581.27|1581.27|1581.06|1581.06|1581.27|1581.27|1581.06|1581.06|0
1655893650000|2022-06-22 10:27:30|1581.09|1581.09|1581.3|1581.3|1581.3|1581.3|1581.09|1581.09|0
1655893660000|2022-06-22 10:27:40|1581.5|1581.5|1581.5|1581.5|1581.5|1581.5|1581.5|1581.5|0
1655893700000|2022-06-22 10:28:20|1581.43|1581.43|1581.43|1581.43|1581.43|1581.43|1581.43|1581.43|0
1655893710000|2022-06-22 10:28:30|1581.38|1581.38|1581.4|1581.4|1581.51|1581.51|1581.24|1581.24|0
1655893740000|2022-06-22 10:29:00|1581.47|1581.47|1581.47|1581.47|1581.47|1581.47|1581.47|1581.47|0
1655893750000|2022-06-22 10:29:10|1581.64|1581.64|1581.64|1581.64|1581.64|1581.64|1581.64|1581.64|0
1655893760000|2022-06-22 10:29:20|1581.17|1581.17|1581.17|1581.17|1581.17|1581.17|1581.17|1581.17|0
1655893780000|2022-06-22 10:29:40|1581.05|1581.05|1581.05|1581.05|1581.05|1581.05|1581.05|1581.05|0
1655893790000|2022-06-22 10:29:50|1581.03|1581.03|1581.79|1581.79|1581.79|1581.79|1581.03|1581.03|0
1655893800000|2022-06-22 10:30:00|1581.98|1581.98|1582.19|1582.19|1582.19|1582.19|1581.98|1581.98|0
1655893820000|2022-06-22 10:30:20|1582.25|1582.25|1582.25|1582.25|1582.25|1582.25|1582.25|1582.25|0
1655893840000|2022-06-22 10:30:40|1582.29|1582.29|1582.29|1582.29|1582.29|1582.29|1582.29|1582.29|0
1655893850000|2022-06-22 10:30:50|1582.36|1582.36|1582.22|1582.22|1582.36|1582.36|1582.22|1582.22|0
1655893860000|2022-06-22 10:31:00|1582.17|1582.17|1582.28|1582.28|1582.28|1582.28|1582.17|1582.17|0
1655893870000|2022-06-22 10:31:10|1582.33|1582.33|1582.33|1582.33|1582.33|1582.33|1582.33|1582.33|0
1655893880000|2022-06-22 10:31:20|1582.4|1582.4|1582.57|1582.57|1582.57|1582.57|1582.4|1582.4|0
1655893890000|2022-06-22 10:31:30|1582.61|1582.61|1582.76|1582.76|1582.8|1582.8|1582.61|1582.61|0
1655893900000|2022-06-22 10:31:40|1582.74|1582.74|1582.63|1582.63|1582.74|1582.74|1582.63|1582.63|0
1655893910000|2022-06-22 10:31:50|1582.54|1582.54|1582.54|1582.54|1582.54|1582.54|1582.54|1582.54|0
1655893920000|2022-06-22 10:32:00|1582.59|1582.59|1582.71|1582.71|1582.71|1582.71|1582.59|1582.59|0
1655893970000|2022-06-22 10:32:50|1582.35|1582.35|1582.35|1582.35|1582.35|1582.35|1582.35|1582.35|0
1655893980000|2022-06-22 10:33:00|1582.46|1582.46|1582.46|1582.46|1582.46|1582.46|1582.46|1582.46|0
1655893990000|2022-06-22 10:33:10|1582.51|1582.51|1582.51|1582.51|1582.51|1582.51|1582.51|1582.51|0
1655894020000|2022-06-22 10:33:40|1582.71|1582.71|1582.66|1582.66|1582.71|1582.71|1582.66|1582.66|0
1655894030000|2022-06-22 10:33:50|1582.54|1582.54|1582.54|1582.54|1582.54|1582.54|1582.54|1582.54|0
1655894040000|2022-06-22 10:34:00|1582.78|1582.78|1582.63|1582.63|1582.78|1582.78|1582.63|1582.63|0
1655894070000|2022-06-22 10:34:30|1582.51|1582.51|1582.51|1582.51|1582.51|1582.51|1582.51|1582.51|0
1655894080000|2022-06-22 10:34:40|1582.7|1582.7|1582.7|1582.7|1582.7|1582.7|1582.7|1582.7|0
1655894120000|2022-06-22 10:35:20|1582.64|1582.64|1582.66|1582.66|1582.66|1582.66|1582.64|1582.64|0
1655894130000|2022-06-22 10:35:30|1582.61|1582.61|1582.72|1582.72|1582.72|1582.72|1582.61|1582.61|0
1655894140000|2022-06-22 10:35:40|1582.79|1582.79|1582.79|1582.79|1582.79|1582.79|1582.79|1582.79|0
1655894150000|2022-06-22 10:35:50|1582.72|1582.72|1582.68|1582.68|1582.72|1582.72|1582.68|1582.68|0
1655894160000|2022-06-22 10:36:00|1582.64|1582.64|1582.62|1582.62|1582.64|1582.64|1582.62|1582.62|0
1655894170000|2022-06-22 10:36:10|1582.56|1582.56|1582.68|1582.68|1582.68|1582.68|1582.56|1582.56|0
1655894200000|2022-06-22 10:36:40|1582.55|1582.55|1582.57|1582.57|1582.63|1582.63|1582.48|1582.48|0
1655894240000|2022-06-22 10:37:20|1582.15|1582.15|1582.15|1582.15|1582.15|1582.15|1582.15|1582.15|0
1655894250000|2022-06-22 10:37:30|1582.08|1582.08|1581.53|1581.53|1582.08|1582.08|1581.53|1581.53|0
1655894260000|2022-06-22 10:37:40|1581.5|1581.5|1581.36|1581.36|1581.5|1581.5|1581.36|1581.36|0
1655894270000|2022-06-22 10:37:50|1581.29|1581.29|1581.12|1581.12|1581.29|1581.29|1581.06|1581.06|0
1655894280000|2022-06-22 10:38:00|1581.29|1581.29|1581.29|1581.29|1581.29|1581.29|1581.29|1581.29|0
1655894310000|2022-06-22 10:38:30|1581.22|1581.22|1581.11|1581.11|1581.22|1581.22|1581.11|1581.11|0
1655894320000|2022-06-22 10:38:40|1581.08|1581.08|1581.04|1581.04|1581.24|1581.24|1581.04|1581.04|0
1655894330000|2022-06-22 10:38:50|1581.12|1581.12|1581.12|1581.12|1581.12|1581.12|1581.12|1581.12|0
1655894350000|2022-06-22 10:39:10|1580.99|1580.99|1580.99|1580.99|1580.99|1580.99|1580.99|1580.99|0
1655894360000|2022-06-22 10:39:20|1581.18|1581.18|1581.19|1581.19|1581.19|1581.19|1581.18|1581.18|0
1655894370000|2022-06-22 10:39:30|1580.97|1580.97|1580.95|1580.95|1580.97|1580.97|1580.95|1580.95|0
1655894380000|2022-06-22 10:39:40|1580.91|1580.91|1580.91|1580.91|1580.91|1580.91|1580.91|1580.91|0
1655894400000|2022-06-22 10:40:00|1580.97|1580.97|1580.97|1580.97|1580.97|1580.97|1580.97|1580.97|0
1655894420000|2022-06-22 10:40:20|1580.91|1580.91|1580.91|1580.91|1580.91|1580.91|1580.91|1580.91|0
1655894430000|2022-06-22 10:40:30|1581.01|1581.01|1581.01|1581.01|1581.01|1581.01|1581.01|1581.01|0
1655894460000|2022-06-22 10:41:00|1580.77|1580.77|1580.85|1580.85|1580.85|1580.85|1580.77|1580.77|0
1655894470000|2022-06-22 10:41:10|1580.9|1580.9|1580.64|1580.64|1581.01|1581.01|1580.52|1580.52|0
1655894490000|2022-06-22 10:41:30|1580.75|1580.75|1580.69|1580.69|1580.75|1580.75|1580.69|1580.69|0
1655894500000|2022-06-22 10:41:40|1580.62|1580.62|1580.4|1580.4|1580.62|1580.62|1580.37|1580.37|0
1655894510000|2022-06-22 10:41:50|1580.32|1580.32|1580.67|1580.67|1580.67|1580.67|1580.32|1580.32|0
1655894520000|2022-06-22 10:42:00|1580.7|1580.7|1580.49|1580.49|1580.7|1580.7|1580.45|1580.45|0
1655894530000|2022-06-22 10:42:10|1580.35|1580.35|1580.35|1580.35|1580.35|1580.35|1580.35|1580.35|0
1655894550000|2022-06-22 10:42:30|1579.93|1579.93|1579.54|1579.54|1579.93|1579.93|1579.54|1579.54|0
1655894560000|2022-06-22 10:42:40|1579.47|1579.47|1579.47|1579.47|1579.47|1579.47|1579.42|1579.42|0
1655894570000|2022-06-22 10:42:50|1579.57|1579.57|1579.64|1579.64|1579.64|1579.64|1579.57|1579.57|0
1655894580000|2022-06-22 10:43:00|1579.61|1579.61|1579.76|1579.76|1579.76|1579.76|1579.61|1579.61|0
1655894590000|2022-06-22 10:43:10|1579.67|1579.67|1579.72|1579.72|1579.72|1579.72|1579.67|1579.67|0
1655894600000|2022-06-22 10:43:20|1579.74|1579.74|1579.68|1579.68|1579.74|1579.74|1579.68|1579.68|0
1655894620000|2022-06-22 10:43:40|1579.83|1579.83|1579.78|1579.78|1579.83|1579.83|1579.78|1579.78|0
1655894630000|2022-06-22 10:43:50|1579.73|1579.73|1579.56|1579.56|1579.73|1579.73|1579.56|1579.56|0
1655894650000|2022-06-22 10:44:10|1579.54|1579.54|1579.52|1579.52|1579.54|1579.54|1579.52|1579.52|0
1655894660000|2022-06-22 10:44:20|1579.41|1579.41|1579.52|1579.52|1579.52|1579.52|1579.41|1579.41|0
1655894680000|2022-06-22 10:44:40|1579.47|1579.47|1579.42|1579.42|1579.47|1579.47|1579.42|1579.42|0
1655894700000|2022-06-22 10:45:00|1579.36|1579.36|1579.36|1579.36|1579.36|1579.36|1579.36|1579.36|0
1655894720000|2022-06-22 10:45:20|1579.47|1579.47|1579.47|1579.47|1579.47|1579.47|1579.47|1579.47|0
1655894740000|2022-06-22 10:45:40|1579.38|1579.38|1579.47|1579.47|1579.47|1579.47|1579.36|1579.36|0
1655894750000|2022-06-22 10:45:50|1579.53|1579.53|1580.02|1580.02|1580.02|1580.02|1579.53|1579.53|0
1655894760000|2022-06-22 10:46:00|1580.05|1580.05|1580.05|1580.05|1580.05|1580.05|1580.05|1580.05|0
1655894770000|2022-06-22 10:46:10|1580.07|1580.07|1580.07|1580.07|1580.07|1580.07|1580.07|1580.07|0
1655894780000|2022-06-22 10:46:20|1580.11|1580.11|1580.23|1580.23|1580.23|1580.23|1580.11|1580.11|0
1655894790000|2022-06-22 10:46:30|1580.15|1580.15|1580|1580|1580.15|1580.15|1579.93|1579.93|0
1655894800000|2022-06-22 10:46:40|1579.88|1579.88|1579.88|1579.88|1579.88|1579.88|1579.88|1579.88|0
1655894840000|2022-06-22 10:47:20|1580.02|1580.02|1580.02|1580.02|1580.02|1580.02|1580.02|1580.02|0
1655894870000|2022-06-22 10:47:50|1580.25|1580.25|1580.25|1580.25|1580.25|1580.25|1580.25|1580.25|0
1655894880000|2022-06-22 10:48:00|1580.13|1580.13|1580.13|1580.13|1580.13|1580.13|1580.13|1580.13|0
1655894900000|2022-06-22 10:48:20|1580.02|1580.02|1580.1|1580.1|1580.1|1580.1|1579.96|1579.96|0
1655894910000|2022-06-22 10:48:30|1579.92|1579.92|1579.64|1579.64|1580.11|1580.11|1579.64|1579.64|0
1655894920000|2022-06-22 10:48:40|1579.76|1579.76|1579.97|1579.97|1579.97|1579.97|1579.73|1579.73|0
1655894930000|2022-06-22 10:48:50|1579.85|1579.85|1579.85|1579.85|1579.85|1579.85|1579.85|1579.85|0
1655894940000|2022-06-22 10:49:00|1579.92|1579.92|1579.88|1579.88|1579.92|1579.92|1579.75|1579.75|0
1655894950000|2022-06-22 10:49:10|1579.97|1579.97|1579.97|1579.97|1579.97|1579.97|1579.97|1579.97|0
1655894990000|2022-06-22 10:49:50|1579.87|1579.87|1579.87|1579.87|1579.87|1579.87|1579.87|1579.87|0
1655895030000|2022-06-22 10:50:30|1579.79|1579.79|1579.79|1579.79|1579.79|1579.79|1579.79|1579.79|0
1655895050000|2022-06-22 10:50:50|1579.91|1579.91|1579.91|1579.91|1579.91|1579.91|1579.91|1579.91|0
1655895060000|2022-06-22 10:51:00|1579.8|1579.8|1579.8|1579.8|1579.8|1579.8|1579.7|1579.7|0
1655895070000|2022-06-22 10:51:10|1579.71|1579.71|1579.71|1579.71|1579.71|1579.71|1579.71|1579.71|0
1655895080000|2022-06-22 10:51:20|1579.66|1579.66|1579.66|1579.66|1579.66|1579.66|1579.66|1579.66|0
1655895090000|2022-06-22 10:51:30|1579.61|1579.61|1579.5|1579.5|1579.61|1579.61|1579.5|1579.5|0
1655895100000|2022-06-22 10:51:40|1579.35|1579.35|1579.35|1579.35|1579.35|1579.35|1579.35|1579.35|0
1655895110000|2022-06-22 10:51:50|1579.56|1579.56|1579.63|1579.63|1579.63|1579.63|1579.56|1579.56|0
1655895120000|2022-06-22 10:52:00|1579.75|1579.75|1579.75|1579.75|1579.75|1579.75|1579.75|1579.75|0
1655895140000|2022-06-22 10:52:20|1579.85|1579.85|1579.85|1579.85|1579.85|1579.85|1579.85|1579.85|0
1655895150000|2022-06-22 10:52:30|1579.61|1579.61|1579.61|1579.61|1579.61|1579.61|1579.61|1579.61|0
1655895160000|2022-06-22 10:52:40|1579.5|1579.5|1579.4|1579.4|1579.5|1579.5|1579.21|1579.21|0
1655895170000|2022-06-22 10:52:50|1579.19|1579.19|1579.23|1579.23|1579.23|1579.23|1579.19|1579.19|0
1655895180000|2022-06-22 10:53:00|1579|1579|1579.19|1579.19|1579.19|1579.19|1579|1579|0
1655895190000|2022-06-22 10:53:10|1579.06|1579.06|1579.06|1579.06|1579.06|1579.06|1579.06|1579.06|0
1655895200000|2022-06-22 10:53:20|1578.95|1578.95|1579.08|1579.08|1579.08|1579.08|1578.95|1578.95|0
1655895240000|2022-06-22 10:54:00|1579.02|1579.02|1578.64|1578.64|1579.06|1579.06|1578.64|1578.64|0
1655895260000|2022-06-22 10:54:20|1578.76|1578.76|1578.57|1578.57|1578.76|1578.76|1578.57|1578.57|0
1655895270000|2022-06-22 10:54:30|1578.5|1578.5|1578.5|1578.5|1578.5|1578.5|1578.5|1578.5|0
1655895280000|2022-06-22 10:54:40|1578.52|1578.52|1578.58|1578.58|1578.58|1578.58|1578.52|1578.52|0
1655895290000|2022-06-22 10:54:50|1578.65|1578.65|1578.78|1578.78|1578.78|1578.78|1578.65|1578.65|0
1655895300000|2022-06-22 10:55:00|1578.69|1578.69|1578.64|1578.64|1578.69|1578.69|1578.39|1578.39|0
1655895310000|2022-06-22 10:55:10|1578.52|1578.52|1578.59|1578.59|1578.59|1578.59|1578.25|1578.25|0
1655895320000|2022-06-22 10:55:20|1578.44|1578.44|1578.37|1578.37|1578.44|1578.44|1578.37|1578.37|0
1655895330000|2022-06-22 10:55:30|1578.14|1578.14|1577.94|1577.94|1578.14|1578.14|1577.94|1577.94|0
1655895340000|2022-06-22 10:55:40|1577.89|1577.89|1577.89|1577.89|1577.89|1577.89|1577.89|1577.89|0
1655895350000|2022-06-22 10:55:50|1577.84|1577.84|1577.79|1577.79|1577.84|1577.84|1577.44|1577.44|0
1655895360000|2022-06-22 10:56:00|1577.68|1577.68|1577.68|1577.68|1577.68|1577.68|1577.68|1577.68|0
1655895370000|2022-06-22 10:56:10|1577.63|1577.63|1577.78|1577.78|1577.78|1577.78|1577.55|1577.55|0
1655895380000|2022-06-22 10:56:20|1577.62|1577.62|1577.52|1577.52|1577.62|1577.62|1577.52|1577.52|0
1655895390000|2022-06-22 10:56:30|1577.56|1577.56|1577.83|1577.83|1577.83|1577.83|1577.41|1577.41|0
1655895400000|2022-06-22 10:56:40|1578.09|1578.09|1578.07|1578.07|1578.09|1578.09|1578.07|1578.07|0
1655895410000|2022-06-22 10:56:50|1578.02|1578.02|1577.88|1577.88|1578.02|1578.02|1577.81|1577.81|0
1655895430000|2022-06-22 10:57:10|1578.2|1578.2|1578.61|1578.61|1578.61|1578.61|1578.09|1578.09|0
1655895440000|2022-06-22 10:57:20|1578.67|1578.67|1578.57|1578.57|1578.67|1578.67|1578.57|1578.57|0
1655895450000|2022-06-22 10:57:30|1578.67|1578.67|1578.67|1578.67|1578.67|1578.67|1578.67|1578.67|0
1655895460000|2022-06-22 10:57:40|1578.42|1578.42|1578.42|1578.42|1578.42|1578.42|1578.42|1578.42|0
1655895470000|2022-06-22 10:57:50|1578.27|1578.27|1578.27|1578.27|1578.27|1578.27|1578.27|1578.27|0
1655895480000|2022-06-22 10:58:00|1578.12|1578.12|1578.41|1578.41|1578.41|1578.41|1578.12|1578.12|0
1655895490000|2022-06-22 10:58:10|1578.31|1578.31|1578.36|1578.36|1578.46|1578.46|1578.31|1578.31|0
1655895500000|2022-06-22 10:58:20|1578.29|1578.29|1577.53|1577.53|1578.29|1578.29|1577.46|1577.46|0
1655895510000|2022-06-22 10:58:30|1577.46|1577.46|1577.41|1577.41|1577.46|1577.46|1577.41|1577.41|0
1655895520000|2022-06-22 10:58:40|1577.35|1577.35|1577.18|1577.18|1577.37|1577.37|1577.03|1577.03|0
1655895530000|2022-06-22 10:58:50|1577.24|1577.24|1577.24|1577.24|1577.24|1577.24|1577.24|1577.24|0
1655895540000|2022-06-22 10:59:00|1577.14|1577.14|1576.87|1576.87|1577.16|1577.16|1576.39|1576.39|0
1655895550000|2022-06-22 10:59:10|1577.02|1577.02|1576.86|1576.86|1577.12|1577.12|1576.79|1576.79|0
1655895560000|2022-06-22 10:59:20|1576.52|1576.52|1576.31|1576.31|1576.52|1576.52|1576.31|1576.31|0
1655895570000|2022-06-22 10:59:30|1575.91|1575.91|1575.97|1575.97|1576.46|1576.46|1575.91|1575.91|0
1655895580000|2022-06-22 10:59:40|1575.93|1575.93|1575.61|1575.61|1575.93|1575.93|1575.61|1575.61|0
1655895590000|2022-06-22 10:59:50|1575.68|1575.68|1575.88|1575.88|1575.95|1575.95|1575.38|1575.38|0
1655895600000|2022-06-22 11:00:00|1576.21|1576.21|1577.26|1577.26|1577.26|1577.26|1576.21|1576.21|0
1655895610000|2022-06-22 11:00:10|1576.86|1576.86|1577.26|1577.26|1577.26|1577.26|1576.86|1576.86|0
1655895620000|2022-06-22 11:00:20|1577.29|1577.29|1577.46|1577.46|1577.5|1577.5|1577.29|1577.29|0
1655895630000|2022-06-22 11:00:30|1577.43|1577.43|1577.63|1577.63|1577.63|1577.63|1577.43|1577.43|0
1655895640000|2022-06-22 11:00:40|1577.56|1577.56|1577.56|1577.56|1577.56|1577.56|1577.56|1577.56|0
1655895660000|2022-06-22 11:01:00|1577.62|1577.62|1577.62|1577.62|1577.62|1577.62|1577.62|1577.62|0
1655895680000|2022-06-22 11:01:20|1577.81|1577.81|1577.72|1577.72|1577.86|1577.86|1577.72|1577.72|0
1655895690000|2022-06-22 11:01:30|1577.27|1577.27|1577.26|1577.26|1577.3|1577.3|1577.26|1577.26|0
1655895700000|2022-06-22 11:01:40|1577.41|1577.41|1577.74|1577.74|1577.74|1577.74|1577.41|1577.41|0
1655895720000|2022-06-22 11:02:00|1577.6|1577.6|1577.48|1577.48|1577.6|1577.6|1577.48|1577.48|0
1655895730000|2022-06-22 11:02:10|1577.51|1577.51|1577.51|1577.51|1577.51|1577.51|1577.51|1577.51|0
1655895740000|2022-06-22 11:02:20|1577.62|1577.62|1577.83|1577.83|1577.92|1577.92|1577.54|1577.54|0
1655895750000|2022-06-22 11:02:30|1577.88|1577.88|1578|1578|1578|1578|1577.88|1577.88|0
1655895760000|2022-06-22 11:02:40|1578.08|1578.08|1578.36|1578.36|1578.36|1578.36|1578.08|1578.08|0
1655895770000|2022-06-22 11:02:50|1578.48|1578.48|1578.69|1578.69|1578.69|1578.69|1578.4|1578.4|0
1655895780000|2022-06-22 11:03:00|1578.78|1578.78|1578.92|1578.92|1578.92|1578.92|1578.78|1578.78|0
1655895790000|2022-06-22 11:03:10|1578.94|1578.94|1578.94|1578.94|1578.94|1578.94|1578.94|1578.94|0
1655895800000|2022-06-22 11:03:20|1578.89|1578.89|1578.89|1578.89|1578.89|1578.89|1578.84|1578.84|0
1655895810000|2022-06-22 11:03:30|1578.94|1578.94|1579.04|1579.04|1579.04|1579.04|1578.94|1578.94|0
1655895820000|2022-06-22 11:03:40|1579.09|1579.09|1579.01|1579.01|1579.32|1579.32|1579.01|1579.01|0
1655895840000|2022-06-22 11:04:00|1579.16|1579.16|1579.16|1579.16|1579.16|1579.16|1579.16|1579.16|0
1655895850000|2022-06-22 11:04:10|1579.21|1579.21|1579.21|1579.21|1579.21|1579.21|1579.21|1579.21|0
1655895870000|2022-06-22 11:04:30|1579.14|1579.14|1579.14|1579.14|1579.14|1579.14|1579.14|1579.14|0
1655895880000|2022-06-22 11:04:40|1579.01|1579.01|1578.9|1578.9|1579.01|1579.01|1578.79|1578.79|0
1655895900000|2022-06-22 11:05:00|1579.03|1579.03|1578.92|1578.92|1579.03|1579.03|1578.92|1578.92|0
1655895930000|2022-06-22 11:05:30|1578.97|1578.97|1579.07|1579.07|1579.07|1579.07|1578.97|1578.97|0
1655895940000|2022-06-22 11:05:40|1579.31|1579.31|1579.36|1579.36|1579.36|1579.36|1579.31|1579.31|0
1655895970000|2022-06-22 11:06:10|1579.3|1579.3|1579.4|1579.4|1579.4|1579.4|1579.3|1579.3|0
1655895980000|2022-06-22 11:06:20|1579.37|1579.37|1579.06|1579.06|1579.37|1579.37|1579.06|1579.06|0
1655895990000|2022-06-22 11:06:30|1578.94|1578.94|1578.95|1578.95|1578.99|1578.99|1578.94|1578.94|0
1655896000000|2022-06-22 11:06:40|1579.02|1579.02|1579.02|1579.02|1579.02|1579.02|1579.02|1579.02|0
1655896020000|2022-06-22 11:07:00|1578.96|1578.96|1578.96|1578.96|1578.96|1578.96|1578.96|1578.96|0
1655896030000|2022-06-22 11:07:10|1579.07|1579.07|1579.07|1579.07|1579.07|1579.07|1579.07|1579.07|0
1655896040000|2022-06-22 11:07:20|1578.87|1578.87|1578.87|1578.87|1578.87|1578.87|1578.87|1578.87|0
1655896070000|2022-06-22 11:07:50|1579|1579|1579|1579|1579|1579|1579|1579|0
1655896080000|2022-06-22 11:08:00|1579.07|1579.07|1579.43|1579.43|1579.43|1579.43|1579.07|1579.07|0
1655896090000|2022-06-22 11:08:10|1579.68|1579.68|1579.68|1579.68|1579.68|1579.68|1579.68|1579.68|0
1655896110000|2022-06-22 11:08:30|1579.55|1579.55|1579.41|1579.41|1579.55|1579.55|1579.41|1579.41|0
1655896130000|2022-06-22 11:08:50|1579.62|1579.62|1579.64|1579.64|1579.64|1579.64|1579.62|1579.62|0
1655896150000|2022-06-22 11:09:10|1579.7|1579.7|1580|1580|1580.01|1580.01|1579.7|1579.7|0
1655896170000|2022-06-22 11:09:30|1579.95|1579.95|1579.9|1579.9|1579.95|1579.95|1579.9|1579.9|0
1655896180000|2022-06-22 11:09:40|1579.95|1579.95|1579.95|1579.95|1579.95|1579.95|1579.95|1579.95|0
1655896200000|2022-06-22 11:10:00|1579.85|1579.85|1579.85|1579.85|1579.85|1579.85|1579.85|1579.85|0
1655896210000|2022-06-22 11:10:10|1579.78|1579.78|1579.78|1579.78|1579.78|1579.78|1579.78|1579.78|0
1655896220000|2022-06-22 11:10:20|1579.89|1579.89|1579.77|1579.77|1579.89|1579.89|1579.77|1579.77|0
1655896260000|2022-06-22 11:11:00|1580.3|1580.3|1580.3|1580.3|1580.3|1580.3|1580.3|1580.3|0
1655896270000|2022-06-22 11:11:10|1580.4|1580.4|1580.46|1580.46|1580.46|1580.46|1580.4|1580.4|0
1655896320000|2022-06-22 11:12:00|1580.51|1580.51|1580.62|1580.62|1580.62|1580.62|1580.51|1580.51|0
1655896350000|2022-06-22 11:12:30|1580.51|1580.51|1580.51|1580.51|1580.51|1580.51|1580.51|1580.51|0
1655896360000|2022-06-22 11:12:40|1580.42|1580.42|1580.42|1580.42|1580.42|1580.42|1580.42|1580.42|0
1655896420000|2022-06-22 11:13:40|1580.46|1580.46|1580.46|1580.46|1580.46|1580.46|1580.46|1580.46|0
1655896430000|2022-06-22 11:13:50|1580.61|1580.61|1580.57|1580.57|1580.65|1580.65|1580.57|1580.57|0
1655896440000|2022-06-22 11:14:00|1580.73|1580.73|1580.73|1580.73|1580.73|1580.73|1580.73|1580.73|0
1655896450000|2022-06-22 11:14:10|1580.51|1580.51|1580.41|1580.41|1580.51|1580.51|1580.41|1580.41|0
1655896480000|2022-06-22 11:14:40|1580.34|1580.34|1580.14|1580.14|1580.34|1580.34|1580.14|1580.14|0
1655896490000|2022-06-22 11:14:50|1580.23|1580.23|1580.07|1580.07|1580.23|1580.23|1580.05|1580.05|0
1655896500000|2022-06-22 11:15:00|1579.95|1579.95|1580.12|1580.12|1580.14|1580.14|1579.95|1579.95|0
1655896510000|2022-06-22 11:15:10|1579.92|1579.92|1579.92|1579.92|1579.92|1579.92|1579.92|1579.92|0
1655896520000|2022-06-22 11:15:20|1579.81|1579.81|1579.78|1579.78|1579.81|1579.81|1579.66|1579.66|0
1655896530000|2022-06-22 11:15:30|1579.66|1579.66|1579.7|1579.7|1579.7|1579.7|1579.66|1579.66|0
1655896560000|2022-06-22 11:16:00|1579.91|1579.91|1580.08|1580.08|1580.08|1580.08|1579.91|1579.91|0
1655896570000|2022-06-22 11:16:10|1580.15|1580.15|1580.15|1580.15|1580.15|1580.15|1580.15|1580.15|0
1655896590000|2022-06-22 11:16:30|1580.05|1580.05|1580.05|1580.05|1580.05|1580.05|1580.05|1580.05|0
1655896650000|2022-06-22 11:17:30|1580.26|1580.26|1580.18|1580.18|1580.47|1580.47|1580.18|1580.18|0
1655896660000|2022-06-22 11:17:40|1580.25|1580.25|1580.25|1580.25|1580.25|1580.25|1580.25|1580.25|0
1655896680000|2022-06-22 11:18:00|1580.22|1580.22|1580.22|1580.22|1580.22|1580.22|1580.22|1580.22|0
1655896690000|2022-06-22 11:18:10|1580.18|1580.18|1580.18|1580.18|1580.18|1580.18|1580.18|1580.18|0
1655896700000|2022-06-22 11:18:20|1580.24|1580.24|1580.24|1580.24|1580.24|1580.24|1580.24|1580.24|0
1655896710000|2022-06-22 11:18:30|1580.32|1580.32|1580.22|1580.22|1580.32|1580.32|1580.22|1580.22|0
1655896770000|2022-06-22 11:19:30|1580.41|1580.41|1580.37|1580.37|1580.41|1580.41|1580.37|1580.37|0
1655896780000|2022-06-22 11:19:40|1580.59|1580.59|1580.89|1580.89|1580.89|1580.89|1580.59|1580.59|0
1655896790000|2022-06-22 11:19:50|1580.96|1580.96|1581.04|1581.04|1581.04|1581.04|1580.96|1580.96|0
1655896800000|2022-06-22 11:20:00|1581.1|1581.1|1581.02|1581.02|1581.1|1581.1|1581.02|1581.02|0
1655896810000|2022-06-22 11:20:10|1580.95|1580.95|1580.95|1580.95|1580.95|1580.95|1580.95|1580.95|0
1655896820000|2022-06-22 11:20:20|1581.05|1581.05|1581.14|1581.14|1581.14|1581.14|1581.05|1581.05|0
1655896860000|2022-06-22 11:21:00|1581.24|1581.24|1581.05|1581.05|1581.24|1581.24|1581.05|1581.05|0
1655896870000|2022-06-22 11:21:10|1580.94|1580.94|1580.94|1580.94|1580.94|1580.94|1580.94|1580.94|0
1655896900000|2022-06-22 11:21:40|1580.82|1580.82|1580.82|1580.82|1580.82|1580.82|1580.82|1580.82|0
1655896920000|2022-06-22 11:22:00|1580.88|1580.88|1580.88|1580.88|1580.88|1580.88|1580.88|1580.88|0
1655896930000|2022-06-22 11:22:10|1580.89|1580.89|1580.89|1580.89|1580.89|1580.89|1580.89|1580.89|0
1655896970000|2022-06-22 11:22:50|1581.11|1581.11|1581.11|1581.11|1581.11|1581.11|1581.11|1581.11|0
1655896980000|2022-06-22 11:23:00|1581.21|1581.21|1581.26|1581.26|1581.26|1581.26|1581.21|1581.21|0
1655896990000|2022-06-22 11:23:10|1581.28|1581.28|1581.28|1581.28|1581.28|1581.28|1581.28|1581.28|0
1655897000000|2022-06-22 11:23:20|1581.05|1581.05|1581.05|1581.05|1581.05|1581.05|1581.05|1581.05|0
1655897020000|2022-06-22 11:23:40|1580.94|1580.94|1580.94|1580.94|1580.94|1580.94|1580.94|1580.94|0
1655897030000|2022-06-22 11:23:50|1580.91|1580.91|1580.84|1580.84|1580.91|1580.91|1580.84|1580.84|0
1655897040000|2022-06-22 11:24:00|1580.88|1580.88|1580.88|1580.88|1580.88|1580.88|1580.88|1580.88|0
1655897060000|2022-06-22 11:24:20|1581.07|1581.07|1581.26|1581.26|1581.32|1581.32|1581.07|1581.07|0
1655897070000|2022-06-22 11:24:30|1581.24|1581.24|1581.16|1581.16|1581.24|1581.24|1581.13|1581.13|0
1655897080000|2022-06-22 11:24:40|1581.19|1581.19|1581.19|1581.19|1581.19|1581.19|1581.19|1581.19|0
1655897090000|2022-06-22 11:24:50|1581.17|1581.17|1581.17|1581.17|1581.17|1581.17|1581.17|1581.17|0
1655897100000|2022-06-22 11:25:00|1581.25|1581.25|1581.27|1581.27|1581.27|1581.27|1581.25|1581.25|0
1655897170000|2022-06-22 11:26:10|1581.46|1581.46|1581.46|1581.46|1581.46|1581.46|1581.46|1581.46|0
1655897190000|2022-06-22 11:26:30|1581.27|1581.27|1581.27|1581.27|1581.27|1581.27|1581.27|1581.27|0
1655897200000|2022-06-22 11:26:40|1581.18|1581.18|1581.11|1581.11|1581.18|1581.18|1581.11|1581.11|0
1655897220000|2022-06-22 11:27:00|1581.07|1581.07|1581.22|1581.22|1581.22|1581.22|1581.07|1581.07|0
1655897240000|2022-06-22 11:27:20|1581.16|1581.16|1581.16|1581.16|1581.16|1581.16|1581.16|1581.16|0
1655897250000|2022-06-22 11:27:30|1580.92|1580.92|1580.92|1580.92|1580.92|1580.92|1580.92|1580.92|0
1655897260000|2022-06-22 11:27:40|1580.86|1580.86|1580.86|1580.86|1580.86|1580.86|1580.86|1580.86|0
1655897280000|2022-06-22 11:28:00|1580.76|1580.76|1580.76|1580.76|1580.76|1580.76|1580.76|1580.76|0
1655897310000|2022-06-22 11:28:30|1580.73|1580.73|1580.73|1580.73|1580.73|1580.73|1580.73|1580.73|0
1655897320000|2022-06-22 11:28:40|1580.82|1580.82|1580.68|1580.68|1580.82|1580.82|1580.68|1580.68|0
1655897340000|2022-06-22 11:29:00|1580.61|1580.61|1580.37|1580.37|1580.7|1580.7|1580.37|1580.37|0
1655897350000|2022-06-22 11:29:10|1580.28|1580.28|1580.28|1580.28|1580.28|1580.28|1580.28|1580.28|0
1655897380000|2022-06-22 11:29:40|1580.32|1580.32|1580.39|1580.39|1580.39|1580.39|1580.32|1580.32|0
1655897390000|2022-06-22 11:29:50|1580.2|1580.2|1579.95|1579.95|1580.2|1580.2|1579.95|1579.95|0
1655897400000|2022-06-22 11:30:00|1579.74|1579.74|1579.74|1579.74|1579.74|1579.74|1579.74|1579.74|0
1655897410000|2022-06-22 11:30:10|1579.87|1579.87|1579.84|1579.84|1579.87|1579.87|1579.84|1579.84|0
1655897430000|2022-06-22 11:30:30|1579.77|1579.77|1579.77|1579.77|1579.77|1579.77|1579.77|1579.77|0
1655897440000|2022-06-22 11:30:40|1579.84|1579.84|1579.84|1579.84|1579.84|1579.84|1579.84|1579.84|0
1655897450000|2022-06-22 11:30:50|1579.71|1579.71|1579.73|1579.73|1579.73|1579.73|1579.57|1579.57|0
1655897490000|2022-06-22 11:31:30|1579.66|1579.66|1579.66|1579.66|1579.66|1579.66|1579.66|1579.66|0
1655897500000|2022-06-22 11:31:40|1579.73|1579.73|1580.2|1580.2|1580.2|1580.2|1579.73|1579.73|0
1655897530000|2022-06-22 11:32:10|1580.04|1580.04|1580.04|1580.04|1580.04|1580.04|1580.04|1580.04|0
1655897540000|2022-06-22 11:32:20|1579.99|1579.99|1579.99|1579.99|1579.99|1579.99|1579.99|1579.99|0
1655897550000|2022-06-22 11:32:30|1579.93|1579.93|1579.97|1579.97|1579.97|1579.97|1579.93|1579.93|0
1655897580000|2022-06-22 11:33:00|1579.74|1579.74|1579.74|1579.74|1579.74|1579.74|1579.74|1579.74|0
1655897600000|2022-06-22 11:33:20|1579.78|1579.78|1579.78|1579.78|1579.78|1579.78|1579.78|1579.78|0
1655897620000|2022-06-22 11:33:40|1579.51|1579.51|1579.61|1579.61|1579.61|1579.61|1579.51|1579.51|0
1655897660000|2022-06-22 11:34:20|1579.5|1579.5|1579.5|1579.5|1579.5|1579.5|1579.5|1579.5|0
1655897670000|2022-06-22 11:34:30|1579.39|1579.39|1579.18|1579.18|1579.39|1579.39|1579.18|1579.18|0
1655897680000|2022-06-22 11:34:40|1579.06|1579.06|1579.06|1579.06|1579.06|1579.06|1579.06|1579.06|0
1655897690000|2022-06-22 11:34:50|1579.03|1579.03|1579.03|1579.03|1579.03|1579.03|1579.03|1579.03|0
1655897700000|2022-06-22 11:35:00|1578.97|1578.97|1578.97|1578.97|1578.97|1578.97|1578.97|1578.97|0
1655897710000|2022-06-22 11:35:10|1578.84|1578.84|1578.49|1578.49|1578.84|1578.84|1578.49|1578.49|0
1655897720000|2022-06-22 11:35:20|1578.37|1578.37|1578.37|1578.37|1578.37|1578.37|1578.37|1578.37|0
1655897730000|2022-06-22 11:35:30|1578.45|1578.45|1578.45|1578.45|1578.45|1578.45|1578.45|1578.45|0
1655897760000|2022-06-22 11:36:00|1578.55|1578.55|1578.55|1578.55|1578.55|1578.55|1578.55|1578.55|0
1655897780000|2022-06-22 11:36:20|1578.67|1578.67|1578.67|1578.67|1578.67|1578.67|1578.67|1578.67|0
1655897800000|2022-06-22 11:36:40|1578.6|1578.6|1578.71|1578.71|1578.71|1578.71|1578.6|1578.6|0
1655897810000|2022-06-22 11:36:50|1578.84|1578.84|1578.84|1578.84|1578.84|1578.84|1578.84|1578.84|0
1655897820000|2022-06-22 11:37:00|1578.93|1578.93|1578.86|1578.86|1578.93|1578.93|1578.84|1578.84|0
1655897840000|2022-06-22 11:37:20|1578.61|1578.61|1578.51|1578.51|1578.61|1578.61|1578.51|1578.51|0
1655897890000|2022-06-22 11:38:10|1578.74|1578.74|1578.74|1578.74|1578.74|1578.74|1578.74|1578.74|0
1655897900000|2022-06-22 11:38:20|1578.67|1578.67|1578.49|1578.49|1578.67|1578.67|1578.49|1578.49|0
1655897930000|2022-06-22 11:38:50|1578.45|1578.45|1578.45|1578.45|1578.45|1578.45|1578.45|1578.45|0
1655897960000|2022-06-22 11:39:20|1578.41|1578.41|1578.41|1578.41|1578.41|1578.41|1578.41|1578.41|0
1655897990000|2022-06-22 11:39:50|1578.49|1578.49|1578.49|1578.49|1578.49|1578.49|1578.49|1578.49|0
1655898000000|2022-06-22 11:40:00|1578.62|1578.62|1578.56|1578.56|1578.62|1578.62|1578.56|1578.56|0
1655898010000|2022-06-22 11:40:10|1578.48|1578.48|1578.36|1578.36|1578.48|1578.48|1578.36|1578.36|0
1655898020000|2022-06-22 11:40:20|1578.15|1578.15|1577.71|1577.71|1578.15|1578.15|1577.71|1577.71|0
1655898030000|2022-06-22 11:40:30|1577.61|1577.61|1577.61|1577.61|1577.61|1577.61|1577.61|1577.61|0
1655898040000|2022-06-22 11:40:40|1577.57|1577.57|1577.76|1577.76|1577.76|1577.76|1577.57|1577.57|0
1655898060000|2022-06-22 11:41:00|1577.61|1577.61|1577.61|1577.61|1577.61|1577.61|1577.61|1577.61|0
1655898080000|2022-06-22 11:41:20|1577.51|1577.51|1577.51|1577.51|1577.51|1577.51|1577.51|1577.51|0
1655898090000|2022-06-22 11:41:30|1577.52|1577.52|1577.87|1577.87|1577.87|1577.87|1577.52|1577.52|0
1655898120000|2022-06-22 11:42:00|1577.73|1577.73|1577.73|1577.73|1577.73|1577.73|1577.73|1577.73|0
1655898140000|2022-06-22 11:42:20|1577.67|1577.67|1577.81|1577.81|1577.81|1577.81|1577.67|1577.67|0
1655898160000|2022-06-22 11:42:40|1577.75|1577.75|1577.75|1577.75|1577.75|1577.75|1577.75|1577.75|0
1655898180000|2022-06-22 11:43:00|1577.87|1577.87|1577.87|1577.87|1577.87|1577.87|1577.87|1577.87|0
1655898240000|2022-06-22 11:44:00|1577.79|1577.79|1577.95|1577.95|1577.95|1577.95|1577.79|1577.79|0
1655898260000|2022-06-22 11:44:20|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|1577.85|0
1655898280000|2022-06-22 11:44:40|1577.73|1577.73|1577.73|1577.73|1577.73|1577.73|1577.73|1577.73|0
1655898300000|2022-06-22 11:45:00|1577.43|1577.43|1577.44|1577.44|1577.52|1577.52|1577.39|1577.39|0
1655898310000|2022-06-22 11:45:10|1577.56|1577.56|1577.4|1577.4|1577.56|1577.56|1577.4|1577.4|0
1655898330000|2022-06-22 11:45:30|1577.38|1577.38|1577.52|1577.52|1577.52|1577.52|1577.31|1577.31|0
1655898340000|2022-06-22 11:45:40|1577.59|1577.59|1577.54|1577.54|1577.59|1577.59|1577.54|1577.54|0
1655898360000|2022-06-22 11:46:00|1577.48|1577.48|1577.48|1577.48|1577.48|1577.48|1577.48|1577.48|0
1655898370000|2022-06-22 11:46:10|1577.27|1577.27|1577.27|1577.27|1577.27|1577.27|1577.27|1577.27|0
1655898380000|2022-06-22 11:46:20|1577.32|1577.32|1577.3|1577.3|1577.36|1577.36|1577.15|1577.15|0
1655898410000|2022-06-22 11:46:50|1577.23|1577.23|1577.23|1577.23|1577.23|1577.23|1577.23|1577.23|0
1655898420000|2022-06-22 11:47:00|1577.2|1577.2|1576.98|1576.98|1577.2|1577.2|1576.98|1576.98|0
1655898430000|2022-06-22 11:47:10|1576.83|1576.83|1576.83|1576.83|1576.83|1576.83|1576.77|1576.77|0
1655898440000|2022-06-22 11:47:20|1576.8|1576.8|1576.77|1576.77|1576.8|1576.8|1576.77|1576.77|0
1655898460000|2022-06-22 11:47:40|1576.74|1576.74|1577.42|1577.42|1577.42|1577.42|1576.71|1576.71|0
1655898490000|2022-06-22 11:48:10|1577.39|1577.39|1577.39|1577.39|1577.39|1577.39|1577.39|1577.39|0
1655898510000|2022-06-22 11:48:30|1577.51|1577.51|1577.51|1577.51|1577.51|1577.51|1577.51|1577.51|0
1655898520000|2022-06-22 11:48:40|1577.61|1577.61|1577.51|1577.51|1577.61|1577.61|1577.51|1577.51|0
1655898540000|2022-06-22 11:49:00|1577.42|1577.42|1577.6|1577.6|1577.6|1577.6|1577.42|1577.42|0
1655898550000|2022-06-22 11:49:10|1577.69|1577.69|1577.75|1577.75|1577.75|1577.75|1577.69|1577.69|0
1655898570000|2022-06-22 11:49:30|1577.72|1577.72|1577.66|1577.66|1577.72|1577.72|1577.66|1577.66|0
1655898580000|2022-06-22 11:49:40|1577.6|1577.6|1577.6|1577.6|1577.6|1577.6|1577.6|1577.6|0
1655898590000|2022-06-22 11:49:50|1577.71|1577.71|1577.71|1577.71|1577.71|1577.71|1577.71|1577.71|0
1655898600000|2022-06-22 11:50:00|1577.8|1577.8|1577.8|1577.8|1577.8|1577.8|1577.8|1577.8|0
1655898630000|2022-06-22 11:50:30|1577.89|1577.89|1577.89|1577.89|1577.89|1577.89|1577.89|1577.89|0
1655898670000|2022-06-22 11:51:10|1577.76|1577.76|1577.76|1577.76|1577.76|1577.76|1577.76|1577.76|0
1655898690000|2022-06-22 11:51:30|1577.78|1577.78|1577.78|1577.78|1577.78|1577.78|1577.78|1577.78|0
1655898700000|2022-06-22 11:51:40|1577.71|1577.71|1577.79|1577.79|1577.79|1577.79|1577.71|1577.71|0
1655898710000|2022-06-22 11:51:50|1577.54|1577.54|1577.54|1577.54|1577.54|1577.54|1577.54|1577.54|0
1655898720000|2022-06-22 11:52:00|1577.43|1577.43|1577.6|1577.6|1577.6|1577.6|1577.43|1577.43|0
1655898760000|2022-06-22 11:52:40|1577.7|1577.7|1577.7|1577.7|1577.7|1577.7|1577.7|1577.7|0
1655898770000|2022-06-22 11:52:50|1577.72|1577.72|1577.72|1577.72|1577.72|1577.72|1577.72|1577.72|0
1655898820000|2022-06-22 11:53:40|1577.74|1577.74|1577.81|1577.81|1577.81|1577.81|1577.74|1577.74|0
1655898930000|2022-06-22 11:55:30|1577.73|1577.73|1577.73|1577.73|1577.73|1577.73|1577.73|1577.73|0
1655898960000|2022-06-22 11:56:00|1577.51|1577.51|1577.49|1577.49|1577.51|1577.51|1577.49|1577.49|0
1655898970000|2022-06-22 11:56:10|1577.46|1577.46|1577.43|1577.43|1577.46|1577.46|1577.43|1577.43|0
1655898990000|2022-06-22 11:56:30|1577.4|1577.4|1577.4|1577.4|1577.4|1577.4|1577.4|1577.4|0
1655899000000|2022-06-22 11:56:40|1577.45|1577.45|1577.45|1577.45|1577.45|1577.45|1577.45|1577.45|0
1655899040000|2022-06-22 11:57:20|1577.52|1577.52|1577.57|1577.57|1577.57|1577.57|1577.52|1577.52|0
1655899060000|2022-06-22 11:57:40|1577.59|1577.59|1577.61|1577.61|1577.61|1577.61|1577.59|1577.59|0
1655899080000|2022-06-22 11:58:00|1577.68|1577.68|1577.68|1577.68|1577.74|1577.74|1577.68|1577.68|0
1655899090000|2022-06-22 11:58:10|1577.59|1577.59|1577.59|1577.59|1577.59|1577.59|1577.59|1577.59|0
1655899100000|2022-06-22 11:58:20|1577.4|1577.4|1577.93|1577.93|1577.97|1577.97|1577.4|1577.4|0
1655899110000|2022-06-22 11:58:30|1577.83|1577.83|1577.83|1577.83|1577.83|1577.83|1577.71|1577.71|0
1655899140000|2022-06-22 11:59:00|1577.73|1577.73|1577.73|1577.73|1577.73|1577.73|1577.73|1577.73|0
1655899160000|2022-06-22 11:59:20|1577.78|1577.78|1577.8|1577.8|1577.8|1577.8|1577.78|1577.78|0
1655899190000|2022-06-22 11:59:50|1577.91|1577.91|1577.9|1577.9|1577.99|1577.99|1577.76|1577.76|0
1655899200000|2022-06-22 12:00:00|1577.96|1577.96|1577.94|1577.94|1578.07|1578.07|1577.89|1577.89|0
1655899210000|2022-06-22 12:00:10|1577.82|1577.82|1577.82|1577.82|1577.82|1577.82|1577.82|1577.82|0
1655899220000|2022-06-22 12:00:20|1577.7|1577.7|1577.65|1577.65|1577.7|1577.7|1577.65|1577.65|0
1655899230000|2022-06-22 12:00:30|1577.74|1577.74|1577.86|1577.86|1577.86|1577.86|1577.74|1577.74|0
1655899240000|2022-06-22 12:00:40|1577.92|1577.92|1577.92|1577.92|1577.92|1577.92|1577.92|1577.92|0
1655899250000|2022-06-22 12:00:50|1577.81|1577.81|1577.81|1577.81|1577.81|1577.81|1577.81|1577.81|0
1655899260000|2022-06-22 12:01:00|1577.74|1577.74|1577.75|1577.75|1577.75|1577.75|1577.67|1577.67|0
1655899270000|2022-06-22 12:01:10|1577.77|1577.77|1577.77|1577.77|1577.77|1577.77|1577.77|1577.77|0
1655899280000|2022-06-22 12:01:20|1577.72|1577.72|1577.45|1577.45|1577.72|1577.72|1577.45|1577.45|0
1655899290000|2022-06-22 12:01:30|1577.47|1577.47|1577.55|1577.55|1577.55|1577.55|1577.47|1577.47|0
1655899300000|2022-06-22 12:01:40|1577.59|1577.59|1577.64|1577.64|1577.64|1577.64|1577.59|1577.59|0
1655899310000|2022-06-22 12:01:50|1577.7|1577.7|1577.6|1577.6|1577.7|1577.7|1577.6|1577.6|0
1655899320000|2022-06-22 12:02:00|1577.58|1577.58|1577.39|1577.39|1577.58|1577.58|1577.06|1577.06|0
1655899330000|2022-06-22 12:02:10|1577.41|1577.41|1577.52|1577.52|1577.52|1577.52|1577.41|1577.41|0
1655899340000|2022-06-22 12:02:20|1577.63|1577.63|1577.53|1577.53|1577.63|1577.63|1577.53|1577.53|0
1655899350000|2022-06-22 12:02:30|1577.37|1577.37|1577.31|1577.31|1577.37|1577.37|1577.31|1577.31|0
1655899360000|2022-06-22 12:02:40|1577.42|1577.42|1577.52|1577.52|1577.52|1577.52|1577.42|1577.42|0
1655899370000|2022-06-22 12:02:50|1577.63|1577.63|1577.63|1577.63|1577.63|1577.63|1577.63|1577.63|0
1655899380000|2022-06-22 12:03:00|1577.75|1577.75|1577.86|1577.86|1577.86|1577.86|1577.75|1577.75|0
1655899390000|2022-06-22 12:03:10|1577.76|1577.76|1577.76|1577.76|1577.76|1577.76|1577.76|1577.76|0
1655899400000|2022-06-22 12:03:20|1577.54|1577.54|1577.54|1577.54|1577.54|1577.54|1577.54|1577.54|0
1655899410000|2022-06-22 12:03:30|1577.44|1577.44|1577.21|1577.21|1577.44|1577.44|1576.98|1576.98|0
1655899420000|2022-06-22 12:03:40|1577.32|1577.32|1577.02|1577.02|1577.32|1577.32|1577.02|1577.02|0
1655899440000|2022-06-22 12:04:00|1577.28|1577.28|1577.28|1577.28|1577.28|1577.28|1577.28|1577.28|0
1655899460000|2022-06-22 12:04:20|1577.2|1577.2|1577.22|1577.22|1577.22|1577.22|1577.18|1577.18|0
1655899510000|2022-06-22 12:05:10|1577.32|1577.32|1577.66|1577.66|1577.66|1577.66|1577.32|1577.32|0
1655899520000|2022-06-22 12:05:20|1577.6|1577.6|1577.49|1577.49|1577.6|1577.6|1577.39|1577.39|0
1655899530000|2022-06-22 12:05:30|1577.69|1577.69|1577.69|1577.69|1577.69|1577.69|1577.69|1577.69|0
1655899540000|2022-06-22 12:05:40|1577.9|1577.9|1577.93|1577.93|1577.93|1577.93|1577.9|1577.9|0
1655899550000|2022-06-22 12:05:50|1577.81|1577.81|1577.86|1577.86|1577.88|1577.88|1577.81|1577.81|0
1655899560000|2022-06-22 12:06:00|1577.98|1577.98|1578.05|1578.05|1578.05|1578.05|1577.98|1577.98|0
1655899600000|2022-06-22 12:06:40|1578.15|1578.15|1578.07|1578.07|1578.15|1578.15|1578.07|1578.07|0
1655899610000|2022-06-22 12:06:50|1578.05|1578.05|1578.11|1578.11|1578.11|1578.11|1578.05|1578.05|0
1655899620000|2022-06-22 12:07:00|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|0
1655899640000|2022-06-22 12:07:20|1578.14|1578.14|1578.14|1578.14|1578.14|1578.14|1578.14|1578.14|0
1655899660000|2022-06-22 12:07:40|1578.06|1578.06|1577.78|1577.78|1578.06|1578.06|1577.78|1577.78|0
1655899670000|2022-06-22 12:07:50|1577.68|1577.68|1577.74|1577.74|1577.74|1577.74|1577.68|1577.68|0
1655899690000|2022-06-22 12:08:10|1577.85|1577.85|1577.75|1577.75|1577.87|1577.87|1577.75|1577.75|0
1655899700000|2022-06-22 12:08:20|1577.73|1577.73|1577.73|1577.73|1577.73|1577.73|1577.73|1577.73|0
1655899720000|2022-06-22 12:08:40|1577.75|1577.75|1577.75|1577.75|1577.75|1577.75|1577.75|1577.75|0
1655899740000|2022-06-22 12:09:00|1577.77|1577.77|1577.84|1577.84|1577.84|1577.84|1577.77|1577.77|0
1655899750000|2022-06-22 12:09:10|1577.7|1577.7|1577.82|1577.82|1577.82|1577.82|1577.7|1577.7|0
1655899760000|2022-06-22 12:09:20|1577.87|1577.87|1577.87|1577.87|1577.87|1577.87|1577.87|1577.87|0
1655899770000|2022-06-22 12:09:30|1577.83|1577.83|1577.83|1577.83|1577.83|1577.83|1577.83|1577.83|0
1655899780000|2022-06-22 12:09:40|1577.68|1577.68|1577.49|1577.49|1577.68|1577.68|1577.49|1577.49|0
1655899790000|2022-06-22 12:09:50|1577.58|1577.58|1577.48|1577.48|1577.58|1577.58|1577.48|1577.48|0
1655899800000|2022-06-22 12:10:00|1577.46|1577.46|1577.6|1577.6|1577.6|1577.6|1577.31|1577.31|0
1655899810000|2022-06-22 12:10:10|1577.7|1577.7|1577.7|1577.7|1577.7|1577.7|1577.7|1577.7|0
1655899820000|2022-06-22 12:10:20|1577.47|1577.47|1577.47|1577.47|1577.47|1577.47|1577.47|1577.47|0
1655899830000|2022-06-22 12:10:30|1577.54|1577.54|1577.54|1577.54|1577.54|1577.54|1577.54|1577.54|0
1655899840000|2022-06-22 12:10:40|1577.67|1577.67|1577.67|1577.67|1577.67|1577.67|1577.67|1577.67|0
1655899860000|2022-06-22 12:11:00|1577.76|1577.76|1577.87|1577.87|1577.87|1577.87|1577.76|1577.76|0
1655899900000|2022-06-22 12:11:40|1577.91|1577.91|1577.91|1577.91|1577.91|1577.91|1577.91|1577.91|0
1655899920000|2022-06-22 12:12:00|1577.96|1577.96|1577.96|1577.96|1577.96|1577.96|1577.96|1577.96|0
1655899940000|2022-06-22 12:12:20|1577.75|1577.75|1577.75|1577.75|1577.75|1577.75|1577.75|1577.75|0
1655899950000|2022-06-22 12:12:30|1577.92|1577.92|1577.96|1577.96|1577.96|1577.96|1577.92|1577.92|0
1655899960000|2022-06-22 12:12:40|1577.88|1577.88|1577.88|1577.88|1577.88|1577.88|1577.88|1577.88|0
1655900000000|2022-06-22 12:13:20|1577.84|1577.84|1577.84|1577.84|1577.84|1577.84|1577.84|1577.84|0
1655900020000|2022-06-22 12:13:40|1577.86|1577.86|1577.93|1577.93|1577.93|1577.93|1577.86|1577.86|0
1655900030000|2022-06-22 12:13:50|1578.12|1578.12|1578.12|1578.12|1578.12|1578.12|1578.12|1578.12|0
1655900040000|2022-06-22 12:14:00|1578.36|1578.36|1578.55|1578.55|1578.55|1578.55|1578.36|1578.36|0
1655900050000|2022-06-22 12:14:10|1578.63|1578.63|1578.74|1578.74|1578.74|1578.74|1578.63|1578.63|0
1655900060000|2022-06-22 12:14:20|1578.72|1578.72|1578.72|1578.72|1578.76|1578.76|1578.72|1578.72|0
1655900100000|2022-06-22 12:15:00|1578.6|1578.6|1578.8|1578.8|1578.8|1578.8|1578.6|1578.6|0
1655900130000|2022-06-22 12:15:30|1578.95|1578.95|1578.95|1578.95|1578.95|1578.95|1578.95|1578.95|0
1655900140000|2022-06-22 12:15:40|1579.06|1579.06|1580.02|1580.02|1580.02|1580.02|1579.06|1579.06|0
1655900150000|2022-06-22 12:15:50|1579.79|1579.79|1579.79|1579.79|1579.79|1579.79|1579.79|1579.79|0
1655900160000|2022-06-22 12:16:00|1579.67|1579.67|1579.67|1579.67|1579.67|1579.67|1579.67|1579.67|0
1655900170000|2022-06-22 12:16:10|1579.71|1579.71|1579.71|1579.71|1579.71|1579.71|1579.71|1579.71|0
1655900180000|2022-06-22 12:16:20|1579.77|1579.77|1579.77|1579.77|1579.77|1579.77|1579.77|1579.77|0
1655900190000|2022-06-22 12:16:30|1579.71|1579.71|1579.71|1579.71|1579.71|1579.71|1579.71|1579.71|0
1655900210000|2022-06-22 12:16:50|1579.68|1579.68|1579.68|1579.68|1579.68|1579.68|1579.68|1579.68|0
1655900220000|2022-06-22 12:17:00|1579.64|1579.64|1579.64|1579.64|1579.64|1579.64|1579.64|1579.64|0
1655900230000|2022-06-22 12:17:10|1579.55|1579.55|1579.55|1579.55|1579.55|1579.55|1579.55|1579.55|0
1655900240000|2022-06-22 12:17:20|1579.62|1579.62|1579.68|1579.68|1579.68|1579.68|1579.62|1579.62|0
1655900250000|2022-06-22 12:17:30|1579.71|1579.71|1579.71|1579.71|1579.71|1579.71|1579.71|1579.71|0
1655900260000|2022-06-22 12:17:40|1579.59|1579.59|1579.59|1579.59|1579.59|1579.59|1579.59|1579.59|0
1655900280000|2022-06-22 12:18:00|1579.69|1579.69|1579.91|1579.91|1580.01|1580.01|1579.69|1579.69|0
1655900290000|2022-06-22 12:18:10|1579.82|1579.82|1579.82|1579.82|1579.82|1579.82|1579.82|1579.82|0
1655900300000|2022-06-22 12:18:20|1579.7|1579.7|1579.7|1579.7|1579.7|1579.7|1579.7|1579.7|0
1655900320000|2022-06-22 12:18:40|1579.73|1579.73|1579.73|1579.73|1579.73|1579.73|1579.73|1579.73|0
1655900350000|2022-06-22 12:19:10|1579.68|1579.68|1579.7|1579.7|1579.7|1579.7|1579.62|1579.62|0
1655900360000|2022-06-22 12:19:20|1579.56|1579.56|1579.54|1579.54|1579.56|1579.56|1579.54|1579.54|0
1655900370000|2022-06-22 12:19:30|1579.69|1579.69|1579.65|1579.65|1579.69|1579.69|1579.65|1579.65|0
1655900380000|2022-06-22 12:19:40|1579.84|1579.84|1579.77|1579.77|1579.9|1579.9|1579.77|1579.77|0
1655900400000|2022-06-22 12:20:00|1579.82|1579.82|1579.82|1579.82|1579.82|1579.82|1579.82|1579.82|0
1655900410000|2022-06-22 12:20:10|1579.86|1579.86|1579.88|1579.88|1579.88|1579.88|1579.76|1579.76|0
1655900420000|2022-06-22 12:20:20|1579.95|1579.95|1579.95|1579.95|1579.95|1579.95|1579.95|1579.95|0
1655900430000|2022-06-22 12:20:30|1579.93|1579.93|1579.93|1579.93|1579.93|1579.93|1579.93|1579.93|0
1655900450000|2022-06-22 12:20:50|1580.05|1580.05|1580.05|1580.05|1580.05|1580.05|1580.05|1580.05|0
1655900460000|2022-06-22 12:21:00|1580|1580|1580|1580|1580|1580|1580|1580|0
1655900470000|2022-06-22 12:21:10|1579.93|1579.93|1580.06|1580.06|1580.06|1580.06|1579.93|1579.93|0
1655900480000|2022-06-22 12:21:20|1579.99|1579.99|1579.99|1579.99|1579.99|1579.99|1579.99|1579.99|0
1655900540000|2022-06-22 12:22:20|1579.93|1579.93|1580.01|1580.01|1580.01|1580.01|1579.93|1579.93|0
1655900550000|2022-06-22 12:22:30|1580.04|1580.04|1580.18|1580.18|1580.18|1580.18|1580.04|1580.04|0
1655900560000|2022-06-22 12:22:40|1580.19|1580.19|1580.37|1580.37|1580.37|1580.37|1580.19|1580.19|0
1655900570000|2022-06-22 12:22:50|1580.32|1580.32|1580.44|1580.44|1580.44|1580.44|1580.32|1580.32|0
1655900590000|2022-06-22 12:23:10|1580.5|1580.5|1580.5|1580.5|1580.5|1580.5|1580.5|1580.5|0
1655900600000|2022-06-22 12:23:20|1580.85|1580.85|1580.85|1580.85|1580.85|1580.85|1580.85|1580.85|0
1655900610000|2022-06-22 12:23:30|1580.61|1580.61|1580.28|1580.28|1580.61|1580.61|1580.28|1580.28|0
1655900620000|2022-06-22 12:23:40|1580.19|1580.19|1580.19|1580.19|1580.19|1580.19|1580.19|1580.19|0
1655900640000|2022-06-22 12:24:00|1580.31|1580.31|1580.29|1580.29|1580.31|1580.31|1580.29|1580.29|0
1655900650000|2022-06-22 12:24:10|1580.17|1580.17|1580.19|1580.19|1580.19|1580.19|1580.17|1580.17|0
1655900660000|2022-06-22 12:24:20|1580.22|1580.22|1580.29|1580.29|1580.29|1580.29|1580.22|1580.22|0
1655900670000|2022-06-22 12:24:30|1580.2|1580.2|1580.18|1580.18|1580.2|1580.2|1580.18|1580.18|0
1655900680000|2022-06-22 12:24:40|1580.21|1580.21|1580.23|1580.23|1580.23|1580.23|1580.21|1580.21|0
1655900690000|2022-06-22 12:24:50|1580.19|1580.19|1580.19|1580.19|1580.19|1580.19|1580.19|1580.19|0
1655900700000|2022-06-22 12:25:00|1580.09|1580.09|1580.03|1580.03|1580.09|1580.09|1580.03|1580.03|0
1655900710000|2022-06-22 12:25:10|1580.09|1580.09|1580.22|1580.22|1580.22|1580.22|1580.09|1580.09|0
1655900720000|2022-06-22 12:25:20|1580.31|1580.31|1580.31|1580.31|1580.31|1580.31|1580.31|1580.31|0
1655900740000|2022-06-22 12:25:40|1580.38|1580.38|1580.13|1580.13|1580.38|1580.38|1580.13|1580.13|0
1655900750000|2022-06-22 12:25:50|1580.06|1580.06|1580.08|1580.08|1580.08|1580.08|1580.06|1580.06|0
1655900760000|2022-06-22 12:26:00|1580.15|1580.15|1580.15|1580.15|1580.15|1580.15|1580.15|1580.15|0
1655900770000|2022-06-22 12:26:10|1580.1|1580.1|1580.1|1580.1|1580.1|1580.1|1580.1|1580.1|0
1655900790000|2022-06-22 12:26:30|1580.16|1580.16|1580.16|1580.16|1580.16|1580.16|1580.16|1580.16|0
1655900820000|2022-06-22 12:27:00|1580.27|1580.27|1580.37|1580.37|1580.37|1580.37|1580.27|1580.27|0
1655900850000|2022-06-22 12:27:30|1580.23|1580.23|1580.23|1580.23|1580.23|1580.23|1580.23|1580.23|0
1655900860000|2022-06-22 12:27:40|1580.36|1580.36|1580.15|1580.15|1580.36|1580.36|1580.15|1580.15|0
1655900880000|2022-06-22 12:28:00|1580.09|1580.09|1580.13|1580.13|1580.13|1580.13|1580.05|1580.05|0
1655900890000|2022-06-22 12:28:10|1580.06|1580.06|1579.94|1579.94|1580.06|1580.06|1579.94|1579.94|0
1655900900000|2022-06-22 12:28:20|1579.86|1579.86|1579.94|1579.94|1579.94|1579.94|1579.86|1579.86|0
1655900960000|2022-06-22 12:29:20|1579.67|1579.67|1579.59|1579.59|1579.7|1579.7|1579.59|1579.59|0
1655900970000|2022-06-22 12:29:30|1579.4|1579.4|1579.4|1579.4|1579.4|1579.4|1579.4|1579.4|0
1655900980000|2022-06-22 12:29:40|1579.55|1579.55|1579.53|1579.53|1579.7|1579.7|1579.49|1579.49|0
1655900990000|2022-06-22 12:29:50|1579.63|1579.63|1579.63|1579.63|1579.63|1579.63|1579.63|1579.63|0
1655901000000|2022-06-22 12:30:00|1579.51|1579.51|1579.51|1579.51|1579.51|1579.51|1579.51|1579.51|0
1655901010000|2022-06-22 12:30:10|1579.55|1579.55|1579.67|1579.67|1579.67|1579.67|1579.55|1579.55|0
1655901040000|2022-06-22 12:30:40|1579.53|1579.53|1579.6|1579.6|1579.6|1579.6|1579.53|1579.53|0
1655901060000|2022-06-22 12:31:00|1579.48|1579.48|1579.06|1579.06|1579.48|1579.48|1579.06|1579.06|0
1655901070000|2022-06-22 12:31:10|1579.03|1579.03|1579|1579|1579.03|1579.03|1578.91|1578.91|0
1655901090000|2022-06-22 12:31:30|1578.71|1578.71|1578.67|1578.67|1578.71|1578.71|1578.67|1578.67|0
1655901100000|2022-06-22 12:31:40|1578.84|1578.84|1578.61|1578.61|1578.84|1578.84|1578.61|1578.61|0
1655901110000|2022-06-22 12:31:50|1578.49|1578.49|1578.49|1578.49|1578.49|1578.49|1578.49|1578.49|0
1655901120000|2022-06-22 12:32:00|1578.39|1578.39|1578.02|1578.02|1578.39|1578.39|1578.02|1578.02|0
1655901140000|2022-06-22 12:32:20|1577.9|1577.9|1577.9|1577.9|1577.9|1577.9|1577.9|1577.9|0
1655901150000|2022-06-22 12:32:30|1577.67|1577.67|1577.22|1577.22|1577.67|1577.67|1577.22|1577.22|0
1655901160000|2022-06-22 12:32:40|1577.15|1577.15|1577.32|1577.32|1577.4|1577.4|1577.1|1577.1|0
1655901170000|2022-06-22 12:32:50|1577.39|1577.39|1577.14|1577.14|1577.39|1577.39|1577.14|1577.14|0
1655901180000|2022-06-22 12:33:00|1577.21|1577.21|1577.21|1577.21|1577.21|1577.21|1577.21|1577.21|0
1655901190000|2022-06-22 12:33:10|1577.24|1577.24|1577.24|1577.24|1577.24|1577.24|1577.24|1577.24|0
1655901210000|2022-06-22 12:33:30|1577.14|1577.14|1577.16|1577.16|1577.16|1577.16|1577.03|1577.03|0
1655901220000|2022-06-22 12:33:40|1577.22|1577.22|1577.28|1577.28|1577.28|1577.28|1577.22|1577.22|0
1655901260000|2022-06-22 12:34:20|1576.87|1576.87|1577.62|1577.62|1577.73|1577.73|1576.87|1576.87|0
1655901270000|2022-06-22 12:34:30|1577.71|1577.71|1577.74|1577.74|1577.74|1577.74|1577.67|1577.67|0
1655901280000|2022-06-22 12:34:40|1577.7|1577.7|1577.67|1577.67|1577.74|1577.74|1577.67|1577.67|0
1655901290000|2022-06-22 12:34:50|1577.69|1577.69|1577.67|1577.67|1577.69|1577.69|1577.67|1577.67|0
1655901300000|2022-06-22 12:35:00|1577.73|1577.73|1577.73|1577.73|1577.73|1577.73|1577.73|1577.73|0
1655901310000|2022-06-22 12:35:10|1577.77|1577.77|1577.77|1577.77|1577.77|1577.77|1577.77|1577.77|0
1655901320000|2022-06-22 12:35:20|1577.79|1577.79|1577.81|1577.81|1577.81|1577.81|1577.79|1577.79|0
1655901330000|2022-06-22 12:35:30|1577.77|1577.77|1577.77|1577.77|1577.79|1577.79|1577.77|1577.77|0
1655901340000|2022-06-22 12:35:40|1577.73|1577.73|1577.73|1577.73|1577.73|1577.73|1577.73|1577.73|0
1655901350000|2022-06-22 12:35:50|1577.75|1577.75|1577.79|1577.79|1577.79|1577.79|1577.75|1577.75|0
1655901370000|2022-06-22 12:36:10|1577.9|1577.9|1577.66|1577.66|1577.9|1577.9|1577.66|1577.66|0
1655901400000|2022-06-22 12:36:40|1577.62|1577.62|1577.66|1577.66|1577.66|1577.66|1577.62|1577.62|0
1655901410000|2022-06-22 12:36:50|1577.59|1577.59|1577.59|1577.59|1577.59|1577.59|1577.59|1577.59|0
1655901420000|2022-06-22 12:37:00|1577.58|1577.58|1577.58|1577.58|1577.58|1577.58|1577.58|1577.58|0
1655901440000|2022-06-22 12:37:20|1577.51|1577.51|1577.38|1577.38|1577.51|1577.51|1577.38|1577.38|0
1655901450000|2022-06-22 12:37:30|1577.34|1577.34|1577.34|1577.34|1577.34|1577.34|1577.34|1577.34|0
1655901460000|2022-06-22 12:37:40|1577.66|1577.66|1577.66|1577.66|1577.72|1577.72|1577.66|1577.66|0
1655901470000|2022-06-22 12:37:50|1577.54|1577.54|1577.6|1577.6|1577.66|1577.66|1577.52|1577.52|0
1655901480000|2022-06-22 12:38:00|1577.38|1577.38|1577.17|1577.17|1577.38|1577.38|1577.17|1577.17|0
1655901490000|2022-06-22 12:38:10|1577.05|1577.05|1576.98|1576.98|1577.05|1577.05|1576.98|1576.98|0
1655901530000|2022-06-22 12:38:50|1577|1577|1576.98|1576.98|1577|1577|1576.98|1576.98|0
1655901540000|2022-06-22 12:39:00|1576.95|1576.95|1576.97|1576.97|1577.02|1577.02|1576.78|1576.78|0
1655901550000|2022-06-22 12:39:10|1576.95|1576.95|1576.97|1576.97|1577|1577|1576.95|1576.95|0
1655901580000|2022-06-22 12:39:40|1577.08|1577.08|1577.08|1577.08|1577.08|1577.08|1577.08|1577.08|0
1655901600000|2022-06-22 12:40:00|1577.22|1577.22|1577.65|1577.65|1577.65|1577.65|1577.22|1577.22|0
1655901640000|2022-06-22 12:40:40|1577.68|1577.68|1577.68|1577.68|1577.68|1577.68|1577.68|1577.68|0
1655901650000|2022-06-22 12:40:50|1577.75|1577.75|1577.91|1577.91|1577.91|1577.91|1577.68|1577.68|0
1655901660000|2022-06-22 12:41:00|1577.89|1577.89|1577.89|1577.89|1577.89|1577.89|1577.89|1577.89|0
1655901670000|2022-06-22 12:41:10|1577.98|1577.98|1577.98|1577.98|1577.98|1577.98|1577.98|1577.98|0
1655901690000|2022-06-22 12:41:30|1578.05|1578.05|1578.15|1578.15|1578.15|1578.15|1578.05|1578.05|0
1655901700000|2022-06-22 12:41:40|1578.39|1578.39|1578.39|1578.39|1578.39|1578.39|1578.39|1578.39|0
1655901710000|2022-06-22 12:41:50|1578.31|1578.31|1578.41|1578.41|1578.41|1578.41|1578.31|1578.31|0
1655901730000|2022-06-22 12:42:10|1578.48|1578.48|1578.48|1578.48|1578.48|1578.48|1578.48|1578.48|0
1655901740000|2022-06-22 12:42:20|1578.6|1578.6|1578.6|1578.6|1578.6|1578.6|1578.6|1578.6|0
1655901750000|2022-06-22 12:42:30|1578.67|1578.67|1578.67|1578.67|1578.67|1578.67|1578.67|1578.67|0
1655901760000|2022-06-22 12:42:40|1578.63|1578.63|1578.82|1578.82|1578.82|1578.82|1578.61|1578.61|0
1655901770000|2022-06-22 12:42:50|1578.69|1578.69|1578.76|1578.76|1578.76|1578.76|1578.67|1578.67|0
1655901780000|2022-06-22 12:43:00|1578.71|1578.71|1578.81|1578.81|1578.81|1578.81|1578.63|1578.63|0
1655901790000|2022-06-22 12:43:10|1578.75|1578.75|1578.72|1578.72|1578.77|1578.77|1578.72|1578.72|0
1655901800000|2022-06-22 12:43:20|1578.75|1578.75|1578.69|1578.69|1578.77|1578.77|1578.69|1578.69|0
1655901810000|2022-06-22 12:43:30|1578.77|1578.77|1578.77|1578.77|1578.77|1578.77|1578.71|1578.71|0
1655901820000|2022-06-22 12:43:40|1578.79|1578.79|1578.79|1578.79|1578.79|1578.79|1578.79|1578.79|0
1655901840000|2022-06-22 12:44:00|1578.67|1578.67|1578.7|1578.7|1578.7|1578.7|1578.67|1578.67|0
1655901850000|2022-06-22 12:44:10|1578.68|1578.68|1578.73|1578.73|1578.73|1578.73|1578.68|1578.68|0
1655901860000|2022-06-22 12:44:20|1578.8|1578.8|1578.85|1578.85|1578.85|1578.85|1578.8|1578.8|0
1655901890000|2022-06-22 12:44:50|1579|1579|1579|1579|1579|1579|1579|1579|0
1655901910000|2022-06-22 12:45:10|1578.95|1578.95|1578.96|1578.96|1578.96|1578.96|1578.95|1578.95|0
1655901930000|2022-06-22 12:45:30|1578.95|1578.95|1578.95|1578.95|1578.95|1578.95|1578.87|1578.87|0
1655901950000|2022-06-22 12:45:50|1579.07|1579.07|1579.07|1579.07|1579.07|1579.07|1579.07|1579.07|0
1655901960000|2022-06-22 12:46:00|1579.21|1579.21|1579.38|1579.38|1579.38|1579.38|1579.21|1579.21|0
1655901970000|2022-06-22 12:46:10|1579.62|1579.62|1579.5|1579.5|1579.62|1579.62|1579.5|1579.5|0
1655901980000|2022-06-22 12:46:20|1579.57|1579.57|1579.57|1579.57|1579.57|1579.57|1579.57|1579.57|0
1655902030000|2022-06-22 12:47:10|1579.67|1579.67|1579.67|1579.67|1579.67|1579.67|1579.67|1579.67|0
1655902050000|2022-06-22 12:47:30|1579.75|1579.75|1579.75|1579.75|1579.75|1579.75|1579.75|1579.75|0
1655902060000|2022-06-22 12:47:40|1579.78|1579.78|1579.82|1579.82|1579.82|1579.82|1579.78|1579.78|0
1655902070000|2022-06-22 12:47:50|1579.9|1579.9|1579.9|1579.9|1579.9|1579.9|1579.9|1579.9|0
1655902110000|2022-06-22 12:48:30|1579.76|1579.76|1579.76|1579.76|1579.76|1579.76|1579.76|1579.76|0
1655902120000|2022-06-22 12:48:40|1579.86|1579.86|1579.91|1579.91|1579.91|1579.91|1579.86|1579.86|0
1655902130000|2022-06-22 12:48:50|1579.86|1579.86|1579.86|1579.86|1579.86|1579.86|1579.86|1579.86|0
1655902150000|2022-06-22 12:49:10|1579.9|1579.9|1579.86|1579.86|1579.9|1579.9|1579.86|1579.86|0
1655902160000|2022-06-22 12:49:20|1579.88|1579.88|1579.88|1579.88|1579.88|1579.88|1579.88|1579.88|0
1655902170000|2022-06-22 12:49:30|1579.86|1579.86|1579.86|1579.86|1579.86|1579.86|1579.86|1579.86|0
1655902190000|2022-06-22 12:49:50|1579.78|1579.78|1579.78|1579.78|1579.78|1579.78|1579.78|1579.78|0
1655902200000|2022-06-22 12:50:00|1579.76|1579.76|1579.85|1579.85|1579.91|1579.91|1579.76|1579.76|0
1655902230000|2022-06-22 12:50:30|1579.88|1579.88|1579.88|1579.88|1579.88|1579.88|1579.88|1579.88|0
1655902240000|2022-06-22 12:50:40|1579.99|1579.99|1580.1|1580.1|1580.1|1580.1|1579.99|1579.99|0
1655902270000|2022-06-22 12:51:10|1580.31|1580.31|1580.31|1580.31|1580.31|1580.31|1580.31|1580.31|0
1655902290000|2022-06-22 12:51:30|1580.41|1580.41|1580.36|1580.36|1580.41|1580.41|1580.36|1580.36|0
1655902300000|2022-06-22 12:51:40|1580.6|1580.6|1580.6|1580.6|1580.6|1580.6|1580.6|1580.6|0
1655902310000|2022-06-22 12:51:50|1580.65|1580.65|1580.65|1580.65|1580.65|1580.65|1580.65|1580.65|0
1655902320000|2022-06-22 12:52:00|1580.78|1580.78|1580.78|1580.78|1580.78|1580.78|1580.78|1580.78|0
1655902330000|2022-06-22 12:52:10|1580.75|1580.75|1580.93|1580.93|1580.93|1580.93|1580.75|1580.75|0
1655902340000|2022-06-22 12:52:20|1581.02|1581.02|1581.02|1581.02|1581.02|1581.02|1581.02|1581.02|0
1655902350000|2022-06-22 12:52:30|1581.07|1581.07|1581.07|1581.07|1581.07|1581.07|1581.07|1581.07|0
1655902360000|2022-06-22 12:52:40|1581.29|1581.29|1581.29|1581.29|1581.29|1581.29|1581.29|1581.29|0
1655902370000|2022-06-22 12:52:50|1581.63|1581.63|1581.78|1581.78|1581.78|1581.78|1581.5|1581.5|0
1655902380000|2022-06-22 12:53:00|1581.85|1581.85|1581.85|1581.85|1581.85|1581.85|1581.85|1581.85|0
1655902410000|2022-06-22 12:53:30|1581.92|1581.92|1581.92|1581.92|1581.92|1581.92|1581.92|1581.92|0
1655902450000|2022-06-22 12:54:10|1581.8|1581.8|1581.8|1581.8|1581.8|1581.8|1581.8|1581.8|0
1655902470000|2022-06-22 12:54:30|1581.68|1581.68|1581.68|1581.68|1581.68|1581.68|1581.68|1581.68|0
1655902490000|2022-06-22 12:54:50|1581.62|1581.62|1581.49|1581.49|1581.62|1581.62|1581.49|1581.49|0
1655902500000|2022-06-22 12:55:00|1581.61|1581.61|1581.56|1581.56|1581.61|1581.61|1581.56|1581.56|0
1655902510000|2022-06-22 12:55:10|1581.48|1581.48|1581.48|1581.48|1581.48|1581.48|1581.48|1581.48|0
1655902530000|2022-06-22 12:55:30|1581.55|1581.55|1581.5|1581.5|1581.69|1581.69|1581.5|1581.5|0
1655902540000|2022-06-22 12:55:40|1581.63|1581.63|1581.6|1581.6|1581.67|1581.67|1581.6|1581.6|0
1655902550000|2022-06-22 12:55:50|1581.58|1581.58|1581.5|1581.5|1581.58|1581.58|1581.5|1581.5|0
1655902560000|2022-06-22 12:56:00|1581.82|1581.82|1581.98|1581.98|1581.98|1581.98|1581.82|1581.82|0
1655902580000|2022-06-22 12:56:20|1581.9|1581.9|1582.25|1582.25|1582.25|1582.25|1581.9|1581.9|0
1655902620000|2022-06-22 12:57:00|1582.17|1582.17|1582.17|1582.17|1582.17|1582.17|1582.17|1582.17|0
1655902630000|2022-06-22 12:57:10|1582.24|1582.24|1583.19|1583.19|1583.19|1583.19|1582.24|1582.24|0
1655902640000|2022-06-22 12:57:20|1583.12|1583.12|1583.06|1583.06|1583.12|1583.12|1583.06|1583.06|0
1655902650000|2022-06-22 12:57:30|1583.01|1583.01|1582.99|1582.99|1583.06|1583.06|1582.99|1582.99|0
1655902660000|2022-06-22 12:57:40|1582.85|1582.85|1582.85|1582.85|1582.85|1582.85|1582.85|1582.85|0
1655902670000|2022-06-22 12:57:50|1582.89|1582.89|1582.46|1582.46|1582.91|1582.91|1582.46|1582.46|0
1655902680000|2022-06-22 12:58:00|1582.35|1582.35|1582.3|1582.3|1582.35|1582.35|1582.3|1582.3|0
1655902700000|2022-06-22 12:58:20|1582.21|1582.21|1582.29|1582.29|1582.29|1582.29|1582.21|1582.21|0
1655902710000|2022-06-22 12:58:30|1582.18|1582.18|1582.24|1582.24|1582.29|1582.29|1582.18|1582.18|0
1655902740000|2022-06-22 12:59:00|1582.2|1582.2|1582.08|1582.08|1582.2|1582.2|1582.08|1582.08|0
1655902780000|2022-06-22 12:59:40|1581.98|1581.98|1582.15|1582.15|1582.15|1582.15|1581.98|1581.98|0
1655902790000|2022-06-22 12:59:50|1582.13|1582.13|1582.09|1582.09|1582.13|1582.13|1582.09|1582.09|0
1655902800000|2022-06-22 13:00:00|1581.95|1581.95|1581.95|1581.95|1581.95|1581.95|1581.95|1581.95|0
1655902810000|2022-06-22 13:00:10|1581.92|1581.92|1581.87|1581.87|1581.92|1581.92|1581.76|1581.76|0
1655902830000|2022-06-22 13:00:30|1582.22|1582.22|1582.22|1582.22|1582.22|1582.22|1582.22|1582.22|0
1655902840000|2022-06-22 13:00:40|1582.69|1582.69|1582.76|1582.76|1582.76|1582.76|1582.69|1582.69|0
1655902850000|2022-06-22 13:00:50|1582.55|1582.55|1582.48|1582.48|1582.55|1582.55|1582.48|1582.48|0
1655902860000|2022-06-22 13:01:00|1582.55|1582.55|1582.57|1582.57|1582.69|1582.69|1582.55|1582.55|0
1655902870000|2022-06-22 13:01:10|1582.48|1582.48|1582.65|1582.65|1582.65|1582.65|1582.48|1582.48|0
1655902880000|2022-06-22 13:01:20|1582.61|1582.61|1582.61|1582.61|1582.61|1582.61|1582.61|1582.61|0
1655902890000|2022-06-22 13:01:30|1582.58|1582.58|1582.58|1582.58|1582.58|1582.58|1582.58|1582.58|0
1655902910000|2022-06-22 13:01:50|1582.48|1582.48|1582.14|1582.14|1582.58|1582.58|1582.14|1582.14|0
1655902920000|2022-06-22 13:02:00|1581.98|1581.98|1581.96|1581.96|1581.98|1581.98|1581.96|1581.96|0
1655902930000|2022-06-22 13:02:10|1581.81|1581.81|1581.9|1581.9|1581.9|1581.9|1581.81|1581.81|0
1655902940000|2022-06-22 13:02:20|1581.77|1581.77|1581.64|1581.64|1581.77|1581.77|1581.64|1581.64|0
1655902950000|2022-06-22 13:02:30|1581.45|1581.45|1581.46|1581.46|1581.59|1581.59|1581.45|1581.45|0
1655902980000|2022-06-22 13:03:00|1581.59|1581.59|1581.69|1581.69|1581.71|1581.71|1581.59|1581.59|0
1655902990000|2022-06-22 13:03:10|1581.55|1581.55|1581.55|1581.55|1581.55|1581.55|1581.55|1581.55|0
1655903000000|2022-06-22 13:03:20|1581.5|1581.5|1581.53|1581.53|1581.53|1581.53|1581.3|1581.3|0
1655903010000|2022-06-22 13:03:30|1581.35|1581.35|1581.17|1581.17|1581.35|1581.35|1581.17|1581.17|0
1655903030000|2022-06-22 13:03:50|1581.22|1581.22|1581.15|1581.15|1581.22|1581.22|1581.15|1581.15|0
1655903040000|2022-06-22 13:04:00|1580.94|1580.94|1580.84|1580.84|1580.94|1580.94|1580.82|1580.82|0
1655903050000|2022-06-22 13:04:10|1580.79|1580.79|1580.78|1580.78|1580.85|1580.85|1580.71|1580.71|0
1655903070000|2022-06-22 13:04:30|1580.76|1580.76|1580.61|1580.61|1580.76|1580.76|1580.61|1580.61|0
1655903080000|2022-06-22 13:04:40|1580.95|1580.95|1580.95|1580.95|1580.95|1580.95|1580.95|1580.95|0
1655903090000|2022-06-22 13:04:50|1581.01|1581.01|1581.01|1581.01|1581.01|1581.01|1581.01|1581.01|0
1655903100000|2022-06-22 13:05:00|1580.97|1580.97|1580.47|1580.47|1580.97|1580.97|1580.47|1580.47|0
1655903110000|2022-06-22 13:05:10|1580.32|1580.32|1580.39|1580.39|1580.39|1580.39|1580.32|1580.32|0
1655903120000|2022-06-22 13:05:20|1580.26|1580.26|1580.26|1580.26|1580.26|1580.26|1580.26|1580.26|0
1655903130000|2022-06-22 13:05:30|1580.27|1580.27|1580.27|1580.27|1580.27|1580.27|1580.27|1580.27|0
1655903140000|2022-06-22 13:05:40|1580.77|1580.77|1580.75|1580.75|1580.77|1580.77|1580.75|1580.75|0
1655903150000|2022-06-22 13:05:50|1580.73|1580.73|1580.73|1580.73|1580.73|1580.73|1580.73|1580.73|0
1655903160000|2022-06-22 13:06:00|1580.57|1580.57|1580.57|1580.57|1580.57|1580.57|1580.57|1580.57|0
1655903170000|2022-06-22 13:06:10|1580.61|1580.61|1580.75|1580.75|1580.75|1580.75|1580.61|1580.61|0
1655903180000|2022-06-22 13:06:20|1580.65|1580.65|1580.74|1580.74|1580.78|1580.78|1580.55|1580.55|0
1655903190000|2022-06-22 13:06:30|1581.07|1581.07|1580.77|1580.77|1581.07|1581.07|1580.77|1580.77|0
1655903200000|2022-06-22 13:06:40|1580.67|1580.67|1580.93|1580.93|1580.99|1580.99|1580.67|1580.67|0
1655903210000|2022-06-22 13:06:50|1580.88|1580.88|1580.88|1580.88|1580.88|1580.88|1580.88|1580.88|0
1655903220000|2022-06-22 13:07:00|1580.95|1580.95|1581.24|1581.24|1581.24|1581.24|1580.95|1580.95|0
1655903230000|2022-06-22 13:07:10|1581.31|1581.31|1581.31|1581.31|1581.31|1581.31|1581.31|1581.31|0
1655903240000|2022-06-22 13:07:20|1581.53|1581.53|1581.78|1581.78|1581.78|1581.78|1581.53|1581.53|0
1655903250000|2022-06-22 13:07:30|1581.91|1581.91|1581.91|1581.91|1581.91|1581.91|1581.91|1581.91|0
1655903260000|2022-06-22 13:07:40|1581.98|1581.98|1581.78|1581.78|1581.98|1581.98|1581.78|1581.78|0
1655903270000|2022-06-22 13:07:50|1581.73|1581.73|1581.73|1581.73|1581.73|1581.73|1581.73|1581.73|0
1655903280000|2022-06-22 13:08:00|1581.86|1581.86|1581.86|1581.86|1581.86|1581.86|1581.86|1581.86|0
1655903300000|2022-06-22 13:08:20|1581.8|1581.8|1581.8|1581.8|1581.8|1581.8|1581.8|1581.8|0
1655903310000|2022-06-22 13:08:30|1581.87|1581.87|1581.87|1581.87|1581.87|1581.87|1581.87|1581.87|0
1655903320000|2022-06-22 13:08:40|1581.94|1581.94|1582.17|1582.17|1582.17|1582.17|1581.94|1581.94|0
1655903330000|2022-06-22 13:08:50|1582.24|1582.24|1582.17|1582.17|1582.24|1582.24|1582.17|1582.17|0
1655903340000|2022-06-22 13:09:00|1582.31|1582.31|1582.31|1582.31|1582.31|1582.31|1582.31|1582.31|0
1655903350000|2022-06-22 13:09:10|1582.34|1582.34|1582.34|1582.34|1582.34|1582.34|1582.34|1582.34|0
1655903390000|2022-06-22 13:09:50|1582.36|1582.36|1582.53|1582.53|1582.53|1582.53|1582.26|1582.26|0
1655903400000|2022-06-22 13:10:00|1582.59|1582.59|1582.79|1582.79|1582.79|1582.79|1582.59|1582.59|0
1655903410000|2022-06-22 13:10:10|1582.81|1582.81|1582.89|1582.89|1582.89|1582.89|1582.81|1582.81|0
1655903420000|2022-06-22 13:10:20|1582.93|1582.93|1582.93|1582.93|1582.93|1582.93|1582.93|1582.93|0
1655903430000|2022-06-22 13:10:30|1583.02|1583.02|1583.02|1583.02|1583.02|1583.02|1583.02|1583.02|0
1655903440000|2022-06-22 13:10:40|1582.93|1582.93|1583.18|1583.18|1583.28|1583.28|1582.93|1582.93|0
1655903450000|2022-06-22 13:10:50|1583.16|1583.16|1583.09|1583.09|1583.23|1583.23|1583.09|1583.09|0
1655903460000|2022-06-22 13:11:00|1583.27|1583.27|1583.42|1583.42|1583.48|1583.48|1583.27|1583.27|0
1655903470000|2022-06-22 13:11:10|1583.51|1583.51|1583.72|1583.72|1583.72|1583.72|1583.51|1583.51|0
1655903490000|2022-06-22 13:11:30|1583.78|1583.78|1583.74|1583.74|1583.78|1583.78|1583.74|1583.74|0
1655903500000|2022-06-22 13:11:40|1583.63|1583.63|1583.73|1583.73|1583.73|1583.73|1583.63|1583.63|0
1655903510000|2022-06-22 13:11:50|1583.91|1583.91|1584|1584|1584|1584|1583.91|1583.91|0
1655903540000|2022-06-22 13:12:20|1583.79|1583.79|1583.79|1583.79|1583.79|1583.79|1583.79|1583.79|0
1655903560000|2022-06-22 13:12:40|1583.61|1583.61|1583.61|1583.61|1583.61|1583.61|1583.61|1583.61|0
1655903570000|2022-06-22 13:12:50|1583.54|1583.54|1583.67|1583.67|1583.67|1583.67|1583.54|1583.54|0
1655903580000|2022-06-22 13:13:00|1583.74|1583.74|1583.8|1583.8|1583.8|1583.8|1583.74|1583.74|0
1655903600000|2022-06-22 13:13:20|1583.76|1583.76|1583.64|1583.64|1583.76|1583.76|1583.64|1583.64|0
1655903610000|2022-06-22 13:13:30|1583.56|1583.56|1583.5|1583.5|1583.61|1583.61|1583.5|1583.5|0
1655903620000|2022-06-22 13:13:40|1583.44|1583.44|1583.52|1583.52|1583.52|1583.52|1583.44|1583.44|0
1655903630000|2022-06-22 13:13:50|1583.59|1583.59|1583.77|1583.77|1583.77|1583.77|1583.59|1583.59|0
1655903640000|2022-06-22 13:14:00|1583.98|1583.98|1583.98|1583.98|1583.98|1583.98|1583.98|1583.98|0
1655903650000|2022-06-22 13:14:10|1584|1584|1584|1584|1584.03|1584.03|1584|1584|0
1655903660000|2022-06-22 13:14:20|1583.97|1583.97|1584.18|1584.18|1584.18|1584.18|1583.97|1583.97|0
1655903700000|2022-06-22 13:15:00|1584.23|1584.23|1584.34|1584.34|1584.34|1584.34|1584.23|1584.23|0
1655903710000|2022-06-22 13:15:10|1584.43|1584.43|1584.33|1584.33|1584.43|1584.43|1584.33|1584.33|0
1655903720000|2022-06-22 13:15:20|1584.41|1584.41|1584.41|1584.41|1584.41|1584.41|1584.41|1584.41|0
1655903730000|2022-06-22 13:15:30|1584.53|1584.53|1584.48|1584.48|1584.56|1584.56|1584.48|1584.48|0
1655903740000|2022-06-22 13:15:40|1584.41|1584.41|1584.43|1584.43|1584.49|1584.49|1584.41|1584.41|0
1655903750000|2022-06-22 13:15:50|1584.25|1584.25|1584.25|1584.25|1584.25|1584.25|1584.25|1584.25|0
1655903760000|2022-06-22 13:16:00|1584.27|1584.27|1583.83|1583.83|1584.27|1584.27|1583.83|1583.83|0
1655903770000|2022-06-22 13:16:10|1583.65|1583.65|1583.52|1583.52|1583.65|1583.65|1583.52|1583.52|0
1655903780000|2022-06-22 13:16:20|1583.61|1583.61|1583.57|1583.57|1583.61|1583.61|1583.52|1583.52|0
1655903790000|2022-06-22 13:16:30|1583.65|1583.65|1583.65|1583.65|1583.65|1583.65|1583.65|1583.65|0
1655903800000|2022-06-22 13:16:40|1583.74|1583.74|1584.01|1584.01|1584.01|1584.01|1583.74|1583.74|0
1655903810000|2022-06-22 13:16:50|1583.92|1583.92|1583.84|1583.84|1583.93|1583.93|1583.75|1583.75|0
1655903820000|2022-06-22 13:17:00|1583.93|1583.93|1584.3|1584.3|1584.3|1584.3|1583.93|1583.93|0
1655903830000|2022-06-22 13:17:10|1584.39|1584.39|1584.25|1584.25|1584.39|1584.39|1584.25|1584.25|0
1655903840000|2022-06-22 13:17:20|1584.34|1584.34|1584.23|1584.23|1584.34|1584.34|1584.23|1584.23|0
1655903850000|2022-06-22 13:17:30|1584.13|1584.13|1584.13|1584.13|1584.13|1584.13|1584.13|1584.13|0
1655903860000|2022-06-22 13:17:40|1584|1584|1583.9|1583.9|1584|1584|1583.9|1583.9|0
1655903870000|2022-06-22 13:17:50|1583.97|1583.97|1583.95|1583.95|1583.97|1583.97|1583.95|1583.95|0
1655903880000|2022-06-22 13:18:00|1583.98|1583.98|1583.86|1583.86|1583.98|1583.98|1583.86|1583.86|0
1655903890000|2022-06-22 13:18:10|1583.41|1583.41|1582.89|1582.89|1583.41|1583.41|1582.89|1582.89|0
1655903900000|2022-06-22 13:18:20|1582.66|1582.66|1582.39|1582.39|1582.66|1582.66|1582.39|1582.39|0
1655903910000|2022-06-22 13:18:30|1582.31|1582.31|1582.22|1582.22|1582.31|1582.31|1582.22|1582.22|0
1655903920000|2022-06-22 13:18:40|1582.15|1582.15|1582.09|1582.09|1582.15|1582.15|1582.09|1582.09|0
1655903930000|2022-06-22 13:18:50|1581.7|1581.7|1581.77|1581.77|1581.77|1581.77|1581.64|1581.64|0
1655903940000|2022-06-22 13:19:00|1581.83|1581.83|1582.09|1582.09|1582.19|1582.19|1581.83|1581.83|0
1655903960000|2022-06-22 13:19:20|1582.21|1582.21|1582.42|1582.42|1582.42|1582.42|1582.21|1582.21|0
1655903970000|2022-06-22 13:19:30|1582.58|1582.58|1583.05|1583.05|1583.05|1583.05|1582.58|1582.58|0
1655903980000|2022-06-22 13:19:40|1582.74|1582.74|1582.83|1582.83|1582.83|1582.83|1582.74|1582.74|0
1655904000000|2022-06-22 13:20:00|1582.95|1582.95|1583.11|1583.11|1583.11|1583.11|1582.95|1582.95|0
1655904010000|2022-06-22 13:20:10|1583.18|1583.18|1583.25|1583.25|1583.25|1583.25|1583.18|1583.18|0
1655904050000|2022-06-22 13:20:50|1583.39|1583.39|1583.17|1583.17|1583.39|1583.39|1582.9|1582.9|0
1655904060000|2022-06-22 13:21:00|1583.11|1583.11|1582.77|1582.77|1583.11|1583.11|1582.76|1582.76|0
1655904070000|2022-06-22 13:21:10|1582.84|1582.84|1582.99|1582.99|1582.99|1582.99|1582.77|1582.77|0
1655904090000|2022-06-22 13:21:30|1583.1|1583.1|1582.99|1582.99|1583.1|1583.1|1582.99|1582.99|0
1655904100000|2022-06-22 13:21:40|1582.9|1582.9|1583.67|1583.67|1583.67|1583.67|1582.9|1582.9|0
1655904130000|2022-06-22 13:22:10|1583.77|1583.77|1583.68|1583.68|1583.77|1583.77|1583.68|1583.68|0
1655904140000|2022-06-22 13:22:20|1583.81|1583.81|1583.87|1583.87|1583.87|1583.87|1583.68|1583.68|0
1655904150000|2022-06-22 13:22:30|1584|1584|1584.32|1584.32|1584.32|1584.32|1584|1584|0
1655904170000|2022-06-22 13:22:50|1584.37|1584.37|1584.56|1584.56|1584.56|1584.56|1584.37|1584.37|0
1655904180000|2022-06-22 13:23:00|1584.45|1584.45|1584.45|1584.45|1584.45|1584.45|1584.45|1584.45|0
1655904190000|2022-06-22 13:23:10|1584.36|1584.36|1584.36|1584.36|1584.36|1584.36|1584.36|1584.36|0
1655904200000|2022-06-22 13:23:20|1584.48|1584.48|1585.02|1585.02|1585.02|1585.02|1584.48|1584.48|0
1655904210000|2022-06-22 13:23:30|1584.92|1584.92|1584.92|1584.92|1584.92|1584.92|1584.92|1584.92|0
1655904220000|2022-06-22 13:23:40|1584.8|1584.8|1584.8|1584.8|1584.8|1584.8|1584.8|1584.8|0
1655904230000|2022-06-22 13:23:50|1584.76|1584.76|1584.74|1584.74|1584.76|1584.76|1584.74|1584.74|0
1655904240000|2022-06-22 13:24:00|1584.69|1584.69|1584.95|1584.95|1584.95|1584.95|1584.69|1584.69|0
1655904250000|2022-06-22 13:24:10|1585.03|1585.03|1585.15|1585.15|1585.15|1585.15|1585.03|1585.03|0
1655904260000|2022-06-22 13:24:20|1585.16|1585.16|1585.16|1585.16|1585.16|1585.16|1585.16|1585.16|0
1655904270000|2022-06-22 13:24:30|1585.06|1585.06|1585.02|1585.02|1585.06|1585.06|1585.02|1585.02|0
1655904300000|2022-06-22 13:25:00|1584.92|1584.92|1584.62|1584.62|1584.92|1584.92|1584.62|1584.62|0
1655904320000|2022-06-22 13:25:20|1584.75|1584.75|1584.75|1584.75|1584.75|1584.75|1584.75|1584.75|0
1655904330000|2022-06-22 13:25:30|1584.58|1584.58|1584.58|1584.58|1584.58|1584.58|1584.58|1584.58|0
1655904340000|2022-06-22 13:25:40|1584.66|1584.66|1584.66|1584.66|1584.66|1584.66|1584.66|1584.66|0
1655904350000|2022-06-22 13:25:50|1584.72|1584.72|1584.79|1584.79|1584.79|1584.79|1584.72|1584.72|0
1655904360000|2022-06-22 13:26:00|1584.73|1584.73|1584.73|1584.73|1584.73|1584.73|1584.73|1584.73|0
1655904370000|2022-06-22 13:26:10|1584.86|1584.86|1584.86|1584.86|1584.86|1584.86|1584.86|1584.86|0
1655904380000|2022-06-22 13:26:20|1584.99|1584.99|1584.94|1584.94|1585.01|1585.01|1584.94|1584.94|0
1655904390000|2022-06-22 13:26:30|1584.91|1584.91|1584.81|1584.81|1584.91|1584.91|1584.81|1584.81|0
1655904400000|2022-06-22 13:26:40|1584.71|1584.71|1584.69|1584.69|1584.81|1584.81|1584.69|1584.69|0
1655904410000|2022-06-22 13:26:50|1584.78|1584.78|1584.71|1584.71|1584.78|1584.78|1584.71|1584.71|0
1655904420000|2022-06-22 13:27:00|1584.48|1584.48|1584.74|1584.74|1584.74|1584.74|1584.48|1584.48|0
1655904430000|2022-06-22 13:27:10|1584.89|1584.89|1585.23|1585.23|1585.23|1585.23|1584.89|1584.89|0
1655904450000|2022-06-22 13:27:30|1585.26|1585.26|1585.53|1585.53|1585.53|1585.53|1585.26|1585.26|0
1655904460000|2022-06-22 13:27:40|1585.51|1585.51|1585.65|1585.65|1585.65|1585.65|1585.51|1585.51|0
1655904470000|2022-06-22 13:27:50|1585.85|1585.85|1586.35|1586.35|1586.35|1586.35|1585.85|1585.85|0
1655904480000|2022-06-22 13:28:00|1586.42|1586.42|1588.02|1588.02|1588.02|1588.02|1586.42|1586.42|0
1655904490000|2022-06-22 13:28:10|1587.93|1587.93|1588.17|1588.17|1588.24|1588.24|1587.93|1587.93|0
1655904500000|2022-06-22 13:28:20|1588.05|1588.05|1587.99|1587.99|1588.05|1588.05|1587.99|1587.99|0
1655904510000|2022-06-22 13:28:30|1587.86|1587.86|1587.57|1587.57|1587.93|1587.93|1587.57|1587.57|0
1655904520000|2022-06-22 13:28:40|1587.63|1587.63|1587.63|1587.63|1587.63|1587.63|1587.63|1587.63|0
1655904530000|2022-06-22 13:28:50|1587.73|1587.73|1587.73|1587.73|1587.73|1587.73|1587.73|1587.73|0
1655904540000|2022-06-22 13:29:00|1587.89|1587.89|1588.24|1588.24|1588.36|1588.36|1587.89|1587.89|0
1655904550000|2022-06-22 13:29:10|1588.13|1588.13|1588.03|1588.03|1588.13|1588.13|1588.03|1588.03|0
1655904560000|2022-06-22 13:29:20|1588.13|1588.13|1588.05|1588.05|1588.21|1588.21|1587.94|1587.94|0
1655904570000|2022-06-22 13:29:30|1588.19|1588.19|1588.19|1588.19|1588.19|1588.19|1588.19|1588.19|0
1655904580000|2022-06-22 13:29:40|1588.36|1588.36|1588.43|1588.43|1588.43|1588.43|1588.36|1588.36|0
1655904590000|2022-06-22 13:29:50|1588.47|1588.47|1588.59|1588.59|1588.8|1588.8|1588.47|1588.47|0
1655904600000|2022-06-22 13:30:00|1588.68|1588.68|1588.74|1588.74|1588.74|1588.74|1588.33|1588.33|0
1655904610000|2022-06-22 13:30:10|1588.81|1588.81|1588.71|1588.71|1588.93|1588.93|1588.71|1588.71|0
1655904620000|2022-06-22 13:30:20|1588.86|1588.86|1588.86|1588.86|1588.95|1588.95|1588.86|1588.86|0
1655904630000|2022-06-22 13:30:30|1589.03|1589.03|1589.02|1589.02|1589.03|1589.03|1589.02|1589.02|0
1655904650000|2022-06-22 13:30:50|1588.92|1588.92|1588.8|1588.8|1588.92|1588.92|1588.74|1588.74|0
1655904660000|2022-06-22 13:31:00|1588.91|1588.91|1589.11|1589.11|1589.11|1589.11|1588.88|1588.88|0
1655904670000|2022-06-22 13:31:10|1589.19|1589.19|1589.71|1589.71|1589.71|1589.71|1589.19|1589.19|0
1655904680000|2022-06-22 13:31:20|1589.79|1589.79|1589.79|1589.79|1589.79|1589.79|1589.72|1589.72|0
1655904690000|2022-06-22 13:31:30|1589.72|1589.72|1589.72|1589.72|1589.72|1589.72|1589.72|1589.72|0
1655904700000|2022-06-22 13:31:40|1589.74|1589.74|1590.38|1590.38|1590.38|1590.38|1589.74|1589.74|0
1655904710000|2022-06-22 13:31:50|1590.21|1590.21|1590.4|1590.4|1590.4|1590.4|1590.06|1590.06|0
1655904720000|2022-06-22 13:32:00|1590.47|1590.47|1591.75|1591.75|1591.75|1591.75|1590.47|1590.47|0
1655904730000|2022-06-22 13:32:10|1591.8|1591.8|1591.93|1591.93|1591.93|1591.93|1591.8|1591.8|0
1655904740000|2022-06-22 13:32:20|1591.8|1591.8|1591.8|1591.8|1591.8|1591.8|1591.8|1591.8|0
1655904750000|2022-06-22 13:32:30|1591.67|1591.67|1591.74|1591.74|1591.74|1591.74|1591.67|1591.67|0
1655904760000|2022-06-22 13:32:40|1591.88|1591.88|1592.07|1592.07|1592.07|1592.07|1591.74|1591.74|0
1655904770000|2022-06-22 13:32:50|1592.13|1592.13|1592.37|1592.37|1592.48|1592.48|1592.13|1592.13|0
1655904780000|2022-06-22 13:33:00|1592.43|1592.43|1593.13|1593.13|1593.14|1593.14|1592.43|1592.43|0
1655904790000|2022-06-22 13:33:10|1593.23|1593.23|1593.23|1593.23|1593.23|1593.23|1593.23|1593.23|0
1655904800000|2022-06-22 13:33:20|1593.82|1593.82|1594.16|1594.16|1594.16|1594.16|1593.82|1593.82|0
1655904810000|2022-06-22 13:33:30|1594.18|1594.18|1594.13|1594.13|1594.18|1594.18|1593.92|1593.92|0
1655904820000|2022-06-22 13:33:40|1594.03|1594.03|1594.07|1594.07|1594.07|1594.07|1594.03|1594.03|0
1655904830000|2022-06-22 13:33:50|1594.14|1594.14|1593.97|1593.97|1594.14|1594.14|1593.97|1593.97|0
1655904840000|2022-06-22 13:34:00|1593.93|1593.93|1593.87|1593.87|1593.97|1593.97|1593.87|1593.87|0
1655904870000|2022-06-22 13:34:30|1593.89|1593.89|1593.95|1593.95|1593.95|1593.95|1593.89|1593.89|0
1655904880000|2022-06-22 13:34:40|1593.98|1593.98|1594.28|1594.28|1594.28|1594.28|1593.98|1593.98|0
1655904890000|2022-06-22 13:34:50|1594.38|1594.38|1595.05|1595.05|1595.05|1595.05|1594.36|1594.36|0
1655904900000|2022-06-22 13:35:00|1595.19|1595.19|1595.34|1595.34|1595.61|1595.61|1595.19|1595.19|0
1655904910000|2022-06-22 13:35:10|1595.3|1595.3|1595.16|1595.16|1595.42|1595.42|1595.16|1595.16|0
1655904920000|2022-06-22 13:35:20|1595.37|1595.37|1595.35|1595.35|1595.57|1595.57|1595.27|1595.27|0
1655904930000|2022-06-22 13:35:30|1595.32|1595.32|1595.32|1595.32|1595.32|1595.32|1595.32|1595.32|0
1655904940000|2022-06-22 13:35:40|1595.34|1595.34|1595.23|1595.23|1595.34|1595.34|1595.23|1595.23|0
1655904950000|2022-06-22 13:35:50|1594.99|1594.99|1595.06|1595.06|1595.06|1595.06|1594.99|1594.99|0
1655904960000|2022-06-22 13:36:00|1594.97|1594.97|1595.1|1595.1|1595.1|1595.1|1594.97|1594.97|0
1655904970000|2022-06-22 13:36:10|1595.05|1595.05|1594.91|1594.91|1595.05|1595.05|1594.91|1594.91|0
1655904980000|2022-06-22 13:36:20|1595.13|1595.13|1593.99|1593.99|1595.13|1595.13|1593.99|1593.99|0
1655904990000|2022-06-22 13:36:30|1593.85|1593.85|1593.85|1593.85|1593.85|1593.85|1593.85|1593.85|0
1655905000000|2022-06-22 13:36:40|1594.06|1594.06|1594.13|1594.13|1594.15|1594.15|1594.06|1594.06|0
1655905010000|2022-06-22 13:36:50|1594.28|1594.28|1594.53|1594.53|1594.53|1594.53|1594.28|1594.28|0
1655905020000|2022-06-22 13:37:00|1594.65|1594.65|1594.68|1594.68|1594.77|1594.77|1594.65|1594.65|0
1655905030000|2022-06-22 13:37:10|1594.8|1594.8|1595.28|1595.28|1595.28|1595.28|1594.8|1594.8|0
1655905040000|2022-06-22 13:37:20|1595.35|1595.35|1595.56|1595.56|1595.56|1595.56|1595.35|1595.35|0
1655905050000|2022-06-22 13:37:30|1595.63|1595.63|1595.95|1595.95|1595.95|1595.95|1595.63|1595.63|0
1655905060000|2022-06-22 13:37:40|1596.19|1596.19|1596.19|1596.19|1596.19|1596.19|1596.19|1596.19|0
1655905070000|2022-06-22 13:37:50|1596.02|1596.02|1596.24|1596.24|1596.24|1596.24|1596|1596|0
1655905080000|2022-06-22 13:38:00|1596.26|1596.26|1595.97|1595.97|1596.26|1596.26|1595.97|1595.97|0
1655905100000|2022-06-22 13:38:20|1596.04|1596.04|1596.24|1596.24|1596.24|1596.24|1595.92|1595.92|0
1655905110000|2022-06-22 13:38:30|1596.17|1596.17|1596.1|1596.1|1596.17|1596.17|1596.1|1596.1|0
1655905120000|2022-06-22 13:38:40|1596.22|1596.22|1596.18|1596.18|1596.22|1596.22|1596.18|1596.18|0
1655905140000|2022-06-22 13:39:00|1596.32|1596.32|1596.05|1596.05|1596.49|1596.49|1596.05|1596.05|0
1655905150000|2022-06-22 13:39:10|1596.03|1596.03|1595.99|1595.99|1596.09|1596.09|1595.99|1595.99|0
1655905160000|2022-06-22 13:39:20|1595.78|1595.78|1595.51|1595.51|1595.78|1595.78|1595.4|1595.4|0
1655905170000|2022-06-22 13:39:30|1595.37|1595.37|1594.84|1594.84|1595.37|1595.37|1594.57|1594.57|0
1655905180000|2022-06-22 13:39:40|1594.81|1594.81|1594.18|1594.18|1594.81|1594.81|1594.02|1594.02|0
1655905190000|2022-06-22 13:39:50|1594.23|1594.23|1594.24|1594.24|1594.31|1594.31|1594.23|1594.23|0
1655905200000|2022-06-22 13:40:00|1594.38|1594.38|1595.05|1595.05|1595.05|1595.05|1594.31|1594.31|0
1655905210000|2022-06-22 13:40:10|1595.14|1595.14|1595.61|1595.61|1595.61|1595.61|1595.14|1595.14|0
1655905220000|2022-06-22 13:40:20|1595.54|1595.54|1594.83|1594.83|1595.54|1595.54|1594.83|1594.83|0
1655905250000|2022-06-22 13:40:50|1594.78|1594.78|1594.47|1594.47|1594.78|1594.78|1594.43|1594.43|0
1655905260000|2022-06-22 13:41:00|1594.38|1594.38|1593.62|1593.62|1594.38|1594.38|1593.62|1593.62|0
1655905270000|2022-06-22 13:41:10|1593.52|1593.52|1593.01|1593.01|1593.52|1593.52|1592.98|1592.98|0
1655905280000|2022-06-22 13:41:20|1592.8|1592.8|1592.8|1592.8|1592.8|1592.8|1592.8|1592.8|0
1655905290000|2022-06-22 13:41:30|1592.66|1592.66|1592.66|1592.66|1592.66|1592.66|1592.66|1592.66|0
1655905300000|2022-06-22 13:41:40|1592.47|1592.47|1592.41|1592.41|1592.47|1592.47|1592.41|1592.41|0
1655905310000|2022-06-22 13:41:50|1592.55|1592.55|1592.51|1592.51|1592.55|1592.55|1592.51|1592.51|0
1655905320000|2022-06-22 13:42:00|1592.97|1592.97|1592.97|1592.97|1592.97|1592.97|1592.97|1592.97|0
1655905330000|2022-06-22 13:42:10|1593.03|1593.03|1593.91|1593.91|1593.91|1593.91|1593.03|1593.03|0
1655905340000|2022-06-22 13:42:20|1593.95|1593.95|1593.56|1593.56|1593.95|1593.95|1593.5|1593.5|0
1655905350000|2022-06-22 13:42:30|1593.33|1593.33|1593.38|1593.38|1593.44|1593.44|1593.31|1593.31|0
1655905360000|2022-06-22 13:42:40|1593.5|1593.5|1593.51|1593.51|1593.51|1593.51|1593.5|1593.5|0
1655905370000|2022-06-22 13:42:50|1593.48|1593.48|1593.52|1593.52|1593.52|1593.52|1593.2|1593.2|0
1655905380000|2022-06-22 13:43:00|1593.56|1593.56|1593.91|1593.91|1594.02|1594.02|1593.56|1593.56|0
1655905390000|2022-06-22 13:43:10|1594.13|1594.13|1594.19|1594.19|1594.19|1594.19|1594.13|1594.13|0
1655905400000|2022-06-22 13:43:20|1594.13|1594.13|1594.21|1594.21|1594.21|1594.21|1594|1594|0
1655905410000|2022-06-22 13:43:30|1594.32|1594.32|1594.29|1594.29|1594.35|1594.35|1594.22|1594.22|0
1655905420000|2022-06-22 13:43:40|1594.25|1594.25|1594.1|1594.1|1594.25|1594.25|1594.1|1594.1|0
1655905430000|2022-06-22 13:43:50|1594.26|1594.26|1594.47|1594.47|1594.5|1594.5|1594.14|1594.14|0
1655905440000|2022-06-22 13:44:00|1594.49|1594.49|1594.59|1594.59|1594.59|1594.59|1594.47|1594.47|0
1655905450000|2022-06-22 13:44:10|1594.7|1594.7|1595.37|1595.37|1595.45|1595.45|1594.7|1594.7|0
1655905460000|2022-06-22 13:44:20|1595.48|1595.48|1595.48|1595.48|1595.48|1595.48|1595.48|1595.48|0
1655905470000|2022-06-22 13:44:30|1595.5|1595.5|1595.66|1595.66|1595.66|1595.66|1595.5|1595.5|0
1655905480000|2022-06-22 13:44:40|1595.63|1595.63|1595.63|1595.63|1595.63|1595.63|1595.63|1595.63|0
1655905490000|2022-06-22 13:44:50|1595.9|1595.9|1596.66|1596.66|1596.66|1596.66|1595.9|1595.9|0
1655905500000|2022-06-22 13:45:00|1596.71|1596.71|1597.4|1597.4|1597.62|1597.62|1596.71|1596.71|0
1655905510000|2022-06-22 13:45:10|1597.51|1597.51|1598.03|1598.03|1598.03|1598.03|1597.51|1597.51|0
1655905520000|2022-06-22 13:45:20|1598.47|1598.47|1598.12|1598.12|1598.47|1598.47|1598.1|1598.1|0
1655905530000|2022-06-22 13:45:30|1598.02|1598.02|1597.94|1597.94|1598.02|1598.02|1597.94|1597.94|0
1655905540000|2022-06-22 13:45:40|1597.81|1597.81|1597.69|1597.69|1597.81|1597.81|1597.69|1597.69|0
1655905550000|2022-06-22 13:45:50|1597.91|1597.91|1597.48|1597.48|1597.91|1597.91|1597.48|1597.48|0
1655905570000|2022-06-22 13:46:10|1597.52|1597.52|1596.96|1596.96|1597.52|1597.52|1596.85|1596.85|0
1655905580000|2022-06-22 13:46:20|1597.1|1597.1|1597.16|1597.16|1597.16|1597.16|1596.99|1596.99|0
1655905590000|2022-06-22 13:46:30|1597.28|1597.28|1597.36|1597.36|1597.4|1597.4|1597.28|1597.28|0
1655905610000|2022-06-22 13:46:50|1597.22|1597.22|1597.22|1597.22|1597.22|1597.22|1597.22|1597.22|0
1655905630000|2022-06-22 13:47:10|1597.04|1597.04|1597.1|1597.1|1597.27|1597.27|1597.04|1597.04|0
1655905650000|2022-06-22 13:47:30|1597.14|1597.14|1597.07|1597.07|1597.14|1597.14|1596.93|1596.93|0
1655905670000|2022-06-22 13:47:50|1597.2|1597.2|1597.14|1597.14|1597.2|1597.2|1597.14|1597.14|0
1655905680000|2022-06-22 13:48:00|1597.44|1597.44|1597.7|1597.7|1597.7|1597.7|1597.44|1597.44|0
1655905690000|2022-06-22 13:48:10|1597.47|1597.47|1597.65|1597.65|1597.82|1597.82|1597.47|1597.47|0
1655905700000|2022-06-22 13:48:20|1597.71|1597.71|1597.77|1597.77|1597.77|1597.77|1597.69|1597.69|0
1655905710000|2022-06-22 13:48:30|1597.7|1597.7|1597.76|1597.76|1597.76|1597.76|1597.7|1597.7|0
1655905720000|2022-06-22 13:48:40|1597.78|1597.78|1597.32|1597.32|1597.78|1597.78|1597.32|1597.32|0
1655905730000|2022-06-22 13:48:50|1597.19|1597.19|1597.08|1597.08|1597.19|1597.19|1596.86|1596.86|0
1655905740000|2022-06-22 13:49:00|1597.21|1597.21|1597.21|1597.21|1597.21|1597.21|1597.21|1597.21|0
1655905750000|2022-06-22 13:49:10|1597.19|1597.19|1597.19|1597.19|1597.19|1597.19|1597.19|1597.19|0
1655905760000|2022-06-22 13:49:20|1597.17|1597.17|1597.17|1597.17|1597.17|1597.17|1597.17|1597.17|0
1655905770000|2022-06-22 13:49:30|1597.39|1597.39|1597.35|1597.35|1597.39|1597.39|1597.32|1597.32|0
1655905780000|2022-06-22 13:49:40|1597.22|1597.22|1597.22|1597.22|1597.22|1597.22|1597.22|1597.22|0
1655905790000|2022-06-22 13:49:50|1597.1|1597.1|1596.99|1596.99|1597.12|1597.12|1596.99|1596.99|0
1655905800000|2022-06-22 13:50:00|1597.01|1597.01|1596.3|1596.3|1597.01|1597.01|1596.3|1596.3|0
1655905810000|2022-06-22 13:50:10|1596.32|1596.32|1596.12|1596.12|1596.63|1596.63|1596.12|1596.12|0
1655905820000|2022-06-22 13:50:20|1596.29|1596.29|1596.5|1596.5|1596.5|1596.5|1596.06|1596.06|0
1655905830000|2022-06-22 13:50:30|1596.76|1596.76|1596.85|1596.85|1596.87|1596.87|1596.76|1596.76|0
1655905840000|2022-06-22 13:50:40|1596.56|1596.56|1596.45|1596.45|1596.56|1596.56|1596.45|1596.45|0
1655905850000|2022-06-22 13:50:50|1596.38|1596.38|1596.12|1596.12|1596.38|1596.38|1596.05|1596.05|0
1655905860000|2022-06-22 13:51:00|1596.02|1596.02|1595.8|1595.8|1596.02|1596.02|1595.8|1595.8|0
1655905910000|2022-06-22 13:51:50|1595.74|1595.74|1595.68|1595.68|1595.74|1595.74|1595.68|1595.68|0
1655905920000|2022-06-22 13:52:00|1595.78|1595.78|1595.95|1595.95|1596.02|1596.02|1595.78|1595.78|0
1655905940000|2022-06-22 13:52:20|1596.07|1596.07|1596.01|1596.01|1596.07|1596.07|1596.01|1596.01|0
1655905960000|2022-06-22 13:52:40|1595.98|1595.98|1596.01|1596.01|1596.14|1596.14|1595.98|1595.98|0
1655905970000|2022-06-22 13:52:50|1596.2|1596.2|1596.53|1596.53|1596.55|1596.55|1596.2|1596.2|0
1655905980000|2022-06-22 13:53:00|1596.59|1596.59|1596.82|1596.82|1596.82|1596.82|1596.51|1596.51|0
1655905990000|2022-06-22 13:53:10|1596.94|1596.94|1597.39|1597.39|1597.57|1597.57|1596.94|1596.94|0
1655906000000|2022-06-22 13:53:20|1597.54|1597.54|1597.56|1597.56|1597.56|1597.56|1597.54|1597.54|0
1655906010000|2022-06-22 13:53:30|1597.78|1597.78|1597.78|1597.78|1597.78|1597.78|1597.78|1597.78|0
1655906020000|2022-06-22 13:53:40|1597.93|1597.93|1597.8|1597.8|1597.93|1597.93|1597.78|1597.78|0
1655906030000|2022-06-22 13:53:50|1597.76|1597.76|1597.81|1597.81|1597.81|1597.81|1597.74|1597.74|0
1655906040000|2022-06-22 13:54:00|1597.95|1597.95|1597.85|1597.85|1597.95|1597.95|1597.45|1597.45|0
1655906050000|2022-06-22 13:54:10|1597.92|1597.92|1598.34|1598.34|1598.34|1598.34|1597.85|1597.85|0
1655906060000|2022-06-22 13:54:20|1598.4|1598.4|1599.25|1599.25|1599.25|1599.25|1598.4|1598.4|0
1655906070000|2022-06-22 13:54:30|1599.18|1599.18|1599.41|1599.41|1599.41|1599.41|1599.18|1599.18|0
1655906080000|2022-06-22 13:54:40|1599.63|1599.63|1600.11|1600.11|1600.11|1600.11|1599.63|1599.63|0
1655906090000|2022-06-22 13:54:50|1600.05|1600.05|1600.02|1600.02|1600.05|1600.05|1600|1600|0
1655906100000|2022-06-22 13:55:00|1600.15|1600.15|1600.75|1600.75|1600.75|1600.75|1600.05|1600.05|0
1655906110000|2022-06-22 13:55:10|1600.88|1600.88|1600.88|1600.88|1600.88|1600.88|1600.88|1600.88|0
1655906130000|2022-06-22 13:55:30|1600.99|1600.99|1601.27|1601.27|1601.27|1601.27|1600.99|1600.99|0
1655906140000|2022-06-22 13:55:40|1601.2|1601.2|1601.02|1601.02|1601.2|1601.2|1601.02|1601.02|0
1655906150000|2022-06-22 13:55:50|1601.14|1601.14|1601.14|1601.14|1601.14|1601.14|1601.14|1601.14|0
1655906160000|2022-06-22 13:56:00|1600.93|1600.93|1600.75|1600.75|1600.93|1600.93|1600.73|1600.73|0
1655906170000|2022-06-22 13:56:10|1600.67|1600.67|1600.61|1600.61|1600.71|1600.71|1600.61|1600.61|0
1655906180000|2022-06-22 13:56:20|1600.66|1600.66|1600.57|1600.57|1600.66|1600.66|1600.57|1600.57|0
1655906190000|2022-06-22 13:56:30|1600.67|1600.67|1600.67|1600.67|1600.67|1600.67|1600.67|1600.67|0
1655906200000|2022-06-22 13:56:40|1600.52|1600.52|1600.63|1600.63|1600.63|1600.63|1600.45|1600.45|0
1655906210000|2022-06-22 13:56:50|1600.77|1600.77|1600.99|1600.99|1600.99|1600.99|1600.77|1600.77|0
1655906220000|2022-06-22 13:57:00|1600.96|1600.96|1600.89|1600.89|1601.06|1601.06|1600.83|1600.83|0
1655906230000|2022-06-22 13:57:10|1601.01|1601.01|1601.29|1601.29|1601.29|1601.29|1601.01|1601.01|0
1655906250000|2022-06-22 13:57:30|1601.42|1601.42|1601.42|1601.42|1601.42|1601.42|1601.42|1601.42|0
1655906260000|2022-06-22 13:57:40|1601.44|1601.44|1601.56|1601.56|1601.56|1601.56|1601.35|1601.35|0
1655906270000|2022-06-22 13:57:50|1601.66|1601.66|1601.55|1601.55|1601.66|1601.66|1601.45|1601.45|0
1655906280000|2022-06-22 13:58:00|1601.66|1601.66|1601.57|1601.57|1601.66|1601.66|1601.57|1601.57|0
1655906290000|2022-06-22 13:58:10|1601.45|1601.45|1601.38|1601.38|1601.45|1601.45|1601.38|1601.38|0
1655906310000|2022-06-22 13:58:30|1601.5|1601.5|1601.36|1601.36|1601.5|1601.5|1601.36|1601.36|0
1655906330000|2022-06-22 13:58:50|1601.24|1601.24|1601.24|1601.24|1601.24|1601.24|1601.24|1601.24|0
1655906340000|2022-06-22 13:59:00|1601.17|1601.17|1601.33|1601.33|1601.33|1601.33|1601.17|1601.17|0
1655906350000|2022-06-22 13:59:10|1601.2|1601.2|1601.1|1601.1|1601.2|1601.2|1601.1|1601.1|0
1655906360000|2022-06-22 13:59:20|1600.86|1600.86|1600.58|1600.58|1600.86|1600.86|1600.58|1600.58|0
1655906370000|2022-06-22 13:59:30|1600.67|1600.67|1600.67|1600.67|1600.67|1600.67|1600.67|1600.67|0
1655906380000|2022-06-22 13:59:40|1600.62|1600.62|1600.5|1600.5|1600.62|1600.62|1600.5|1600.5|0
1655906390000|2022-06-22 13:59:50|1600.39|1600.39|1600.01|1600.01|1600.39|1600.39|1600.01|1600.01|0
1655906400000|2022-06-22 14:00:00|1600.12|1600.12|1600.61|1600.61|1600.61|1600.61|1600.12|1600.12|0
1655906410000|2022-06-22 14:00:10|1600.48|1600.48|1600.61|1600.61|1600.61|1600.61|1600.48|1600.48|0
1655906420000|2022-06-22 14:00:20|1600.67|1600.67|1600.6|1600.6|1600.67|1600.67|1600.47|1600.47|0
1655906430000|2022-06-22 14:00:30|1600.7|1600.7|1600.7|1600.7|1600.7|1600.7|1600.7|1600.7|0
1655906440000|2022-06-22 14:00:40|1600.78|1600.78|1601.14|1601.14|1601.14|1601.14|1600.78|1600.78|0
1655906450000|2022-06-22 14:00:50|1601.16|1601.16|1601.11|1601.11|1601.18|1601.18|1601.11|1601.11|0
1655906460000|2022-06-22 14:01:00|1601|1601|1601.06|1601.06|1601.08|1601.08|1600.96|1600.96|0
1655906480000|2022-06-22 14:01:20|1600.98|1600.98|1600.65|1600.65|1600.98|1600.98|1600.42|1600.42|0
1655906490000|2022-06-22 14:01:30|1600.76|1600.76|1600.66|1600.66|1600.76|1600.76|1600.61|1600.61|0
1655906500000|2022-06-22 14:01:40|1600.74|1600.74|1600.85|1600.85|1600.85|1600.85|1600.74|1600.74|0
1655906510000|2022-06-22 14:01:50|1600.89|1600.89|1601.34|1601.34|1601.41|1601.41|1600.87|1600.87|0
1655906520000|2022-06-22 14:02:00|1601.24|1601.24|1600.99|1600.99|1601.24|1601.24|1600.99|1600.99|0
1655906530000|2022-06-22 14:02:10|1601.07|1601.07|1601.12|1601.12|1601.19|1601.19|1601.07|1601.07|0
1655906540000|2022-06-22 14:02:20|1601.36|1601.36|1601.03|1601.03|1601.36|1601.36|1601.03|1601.03|0
1655906560000|2022-06-22 14:02:40|1601.1|1601.1|1601.2|1601.2|1601.2|1601.2|1601.1|1601.1|0
1655906570000|2022-06-22 14:02:50|1601.09|1601.09|1601.12|1601.12|1601.12|1601.12|1601.09|1601.09|0
1655906580000|2022-06-22 14:03:00|1601.01|1601.01|1601.01|1601.01|1601.01|1601.01|1601.01|1601.01|0
1655906590000|2022-06-22 14:03:10|1601.35|1601.35|1601.35|1601.35|1601.35|1601.35|1601.35|1601.35|0
1655906610000|2022-06-22 14:03:30|1601.31|1601.31|1601.27|1601.27|1601.31|1601.31|1601.27|1601.27|0
1655906620000|2022-06-22 14:03:40|1601.37|1601.37|1601.37|1601.37|1601.37|1601.37|1601.37|1601.37|0
1655906630000|2022-06-22 14:03:50|1601.44|1601.44|1601.49|1601.49|1601.55|1601.55|1601.44|1601.44|0
1655906650000|2022-06-22 14:04:10|1601.38|1601.38|1601.19|1601.19|1601.38|1601.38|1601.19|1601.19|0
1655906660000|2022-06-22 14:04:20|1601.35|1601.35|1601.33|1601.33|1601.37|1601.37|1601.25|1601.25|0
1655906670000|2022-06-22 14:04:30|1601.35|1601.35|1601.42|1601.42|1601.42|1601.42|1601.31|1601.31|0
1655906690000|2022-06-22 14:04:50|1601.49|1601.49|1601.49|1601.49|1601.49|1601.49|1601.49|1601.49|0
1655906700000|2022-06-22 14:05:00|1601.38|1601.38|1600.56|1600.56|1601.66|1601.66|1600.56|1600.56|0
1655906710000|2022-06-22 14:05:10|1600.49|1600.49|1600.97|1600.97|1601|1601|1600.49|1600.49|0
1655906730000|2022-06-22 14:05:30|1600.76|1600.76|1600.75|1600.75|1600.76|1600.76|1600.64|1600.64|0
1655906740000|2022-06-22 14:05:40|1600.87|1600.87|1601.04|1601.04|1601.04|1601.04|1600.87|1600.87|0
1655906750000|2022-06-22 14:05:50|1601.13|1601.13|1601.28|1601.28|1601.51|1601.51|1601.13|1601.13|0
1655906760000|2022-06-22 14:06:00|1601.38|1601.38|1601.38|1601.38|1601.38|1601.38|1601.38|1601.38|0
1655906770000|2022-06-22 14:06:10|1601.46|1601.46|1601.46|1601.46|1601.46|1601.46|1601.46|1601.46|0
1655906800000|2022-06-22 14:06:40|1601.24|1601.24|1601.05|1601.05|1601.24|1601.24|1601.05|1601.05|0
1655906810000|2022-06-22 14:06:50|1601.12|1601.12|1601.24|1601.24|1601.24|1601.24|1601.12|1601.12|0
1655906820000|2022-06-22 14:07:00|1601.28|1601.28|1601.66|1601.66|1601.66|1601.66|1601.28|1601.28|0
1655906830000|2022-06-22 14:07:10|1601.72|1601.72|1601.72|1601.72|1601.72|1601.72|1601.72|1601.72|0
1655906840000|2022-06-22 14:07:20|1601.88|1601.88|1601.81|1601.81|1601.93|1601.93|1601.81|1601.81|0
1655906850000|2022-06-22 14:07:30|1601.77|1601.77|1601.66|1601.66|1601.77|1601.77|1601.66|1601.66|0
1655906860000|2022-06-22 14:07:40|1601.72|1601.72|1602.61|1602.61|1602.61|1602.61|1601.72|1601.72|0
1655906870000|2022-06-22 14:07:50|1602.75|1602.75|1603.25|1603.25|1603.25|1603.25|1602.75|1602.75|0
1655906880000|2022-06-22 14:08:00|1603.35|1603.35|1604.35|1604.35|1604.35|1604.35|1603.35|1603.35|0
1655906890000|2022-06-22 14:08:10|1604.45|1604.45|1604.51|1604.51|1604.51|1604.51|1604.45|1604.45|0
1655906900000|2022-06-22 14:08:20|1604.62|1604.62|1604.71|1604.71|1604.71|1604.71|1604.62|1604.62|0
1655906910000|2022-06-22 14:08:30|1604.79|1604.79|1604.89|1604.89|1604.95|1604.95|1604.79|1604.79|0
1655906920000|2022-06-22 14:08:40|1604.91|1604.91|1605.78|1605.78|1605.78|1605.78|1604.91|1604.91|0
1655906940000|2022-06-22 14:09:00|1605.96|1605.96|1606.22|1606.22|1606.22|1606.22|1605.86|1605.86|0
1655906950000|2022-06-22 14:09:10|1606.28|1606.28|1605.69|1605.69|1606.28|1606.28|1605.69|1605.69|0
1655906960000|2022-06-22 14:09:20|1605.81|1605.81|1605.81|1605.81|1605.81|1605.81|1605.81|1605.81|0
1655906970000|2022-06-22 14:09:30|1605.66|1605.66|1605.66|1605.66|1605.66|1605.66|1605.66|1605.66|0
1655906980000|2022-06-22 14:09:40|1605.6|1605.6|1605.64|1605.64|1605.64|1605.64|1605.57|1605.57|0
1655906990000|2022-06-22 14:09:50|1605.7|1605.7|1605.87|1605.87|1605.87|1605.87|1605.7|1605.7|0
1655907000000|2022-06-22 14:10:00|1605.74|1605.74|1605.81|1605.81|1605.81|1605.81|1605.74|1605.74|0
1655907010000|2022-06-22 14:10:10|1606.28|1606.28|1606.54|1606.54|1606.54|1606.54|1606.28|1606.28|0
1655907030000|2022-06-22 14:10:30|1606.69|1606.69|1606.52|1606.52|1606.69|1606.69|1606.52|1606.52|0
1655907040000|2022-06-22 14:10:40|1606.55|1606.55|1606.76|1606.76|1606.76|1606.76|1606.55|1606.55|0
1655907050000|2022-06-22 14:10:50|1606.72|1606.72|1606.73|1606.73|1606.84|1606.84|1606.59|1606.59|0
1655907060000|2022-06-22 14:11:00|1606.61|1606.61|1606.56|1606.56|1606.61|1606.61|1606.56|1606.56|0
1655907070000|2022-06-22 14:11:10|1606.45|1606.45|1606.39|1606.39|1606.45|1606.45|1606.39|1606.39|0
1655907080000|2022-06-22 14:11:20|1606.28|1606.28|1606.28|1606.28|1606.28|1606.28|1606.28|1606.28|0
1655907090000|2022-06-22 14:11:30|1606.34|1606.34|1606.34|1606.34|1606.34|1606.34|1606.34|1606.34|0
1655907100000|2022-06-22 14:11:40|1606.11|1606.11|1605.62|1605.62|1606.11|1606.11|1605.48|1605.48|0
1655907110000|2022-06-22 14:11:50|1605.63|1605.63|1605.94|1605.94|1605.96|1605.96|1605.63|1605.63|0
1655907120000|2022-06-22 14:12:00|1605.99|1605.99|1605.99|1605.99|1605.99|1605.99|1605.99|1605.99|0
1655907130000|2022-06-22 14:12:10|1605.84|1605.84|1606.01|1606.01|1606.01|1606.01|1605.84|1605.84|0
1655907150000|2022-06-22 14:12:30|1606.05|1606.05|1606.27|1606.27|1606.27|1606.27|1606.05|1606.05|0
1655907160000|2022-06-22 14:12:40|1606.4|1606.4|1606.69|1606.69|1606.69|1606.69|1606.4|1606.4|0
1655907170000|2022-06-22 14:12:50|1606.57|1606.57|1606.69|1606.69|1606.69|1606.69|1606.57|1606.57|0
1655907180000|2022-06-22 14:13:00|1606.78|1606.78|1606.79|1606.79|1606.79|1606.79|1606.76|1606.76|0
1655907190000|2022-06-22 14:13:10|1606.93|1606.93|1607.02|1607.02|1607.24|1607.24|1606.93|1606.93|0
1655907200000|2022-06-22 14:13:20|1607.13|1607.13|1607.13|1607.13|1607.13|1607.13|1607.13|1607.13|0
1655907210000|2022-06-22 14:13:30|1607.21|1607.21|1607.21|1607.21|1607.21|1607.21|1607.21|1607.21|0
1655907220000|2022-06-22 14:13:40|1607.44|1607.44|1607.7|1607.7|1607.77|1607.77|1607.4|1607.4|0
1655907230000|2022-06-22 14:13:50|1607.75|1607.75|1607.86|1607.86|1607.93|1607.93|1607.75|1607.75|0
1655907240000|2022-06-22 14:14:00|1608.09|1608.09|1608.53|1608.53|1608.53|1608.53|1608.09|1608.09|0
1655907250000|2022-06-22 14:14:10|1608.41|1608.41|1608.1|1608.1|1608.41|1608.41|1608.1|1608.1|0
1655907260000|2022-06-22 14:14:20|1608.14|1608.14|1608.23|1608.23|1608.23|1608.23|1608.14|1608.14|0
1655907270000|2022-06-22 14:14:30|1608.3|1608.3|1608.56|1608.56|1608.56|1608.56|1608.3|1608.3|0
1655907280000|2022-06-22 14:14:40|1608.65|1608.65|1608.65|1608.65|1608.65|1608.65|1608.65|1608.65|0
1655907290000|2022-06-22 14:14:50|1608.56|1608.56|1608.68|1608.68|1608.68|1608.68|1608.56|1608.56|0
1655907300000|2022-06-22 14:15:00|1608.59|1608.59|1608.32|1608.32|1608.59|1608.59|1608.27|1608.27|0
1655907310000|2022-06-22 14:15:10|1608.27|1608.27|1608.04|1608.04|1608.27|1608.27|1608.04|1608.04|0
1655907320000|2022-06-22 14:15:20|1607.94|1607.94|1608.28|1608.28|1608.28|1608.28|1607.94|1607.94|0
1655907350000|2022-06-22 14:15:50|1608.38|1608.38|1608.42|1608.42|1608.42|1608.42|1608.38|1608.38|0
1655907360000|2022-06-22 14:16:00|1608.4|1608.4|1608.25|1608.25|1608.4|1608.4|1608.25|1608.25|0
1655907370000|2022-06-22 14:16:10|1608.13|1608.13|1607.76|1607.76|1608.13|1608.13|1607.76|1607.76|0
1655907380000|2022-06-22 14:16:20|1607.55|1607.55|1607.27|1607.27|1607.55|1607.55|1607.11|1607.11|0
1655907390000|2022-06-22 14:16:30|1607.2|1607.2|1607.4|1607.4|1607.46|1607.46|1607.18|1607.18|0
1655907410000|2022-06-22 14:16:50|1607.42|1607.42|1607.82|1607.82|1607.82|1607.82|1607.38|1607.38|0
1655907420000|2022-06-22 14:17:00|1607.93|1607.93|1608.85|1608.85|1608.86|1608.86|1607.93|1607.93|0
1655907430000|2022-06-22 14:17:10|1608.74|1608.74|1608.74|1608.74|1608.74|1608.74|1608.74|1608.74|0
1655907440000|2022-06-22 14:17:20|1608.8|1608.8|1608.89|1608.89|1608.89|1608.89|1608.67|1608.67|0
1655907450000|2022-06-22 14:17:30|1608.96|1608.96|1609.88|1609.88|1609.88|1609.88|1608.96|1608.96|0
1655907460000|2022-06-22 14:17:40|1610.05|1610.05|1610|1610|1610.11|1610.11|1610|1610|0
1655907470000|2022-06-22 14:17:50|1610.07|1610.07|1610.25|1610.25|1610.27|1610.27|1610.07|1610.07|0
1655907480000|2022-06-22 14:18:00|1610.23|1610.23|1610.27|1610.27|1610.27|1610.27|1610.13|1610.13|0
1655907490000|2022-06-22 14:18:10|1610.33|1610.33|1610.86|1610.86|1610.86|1610.86|1610.33|1610.33|0
1655907510000|2022-06-22 14:18:30|1610.95|1610.95|1611.66|1611.66|1611.66|1611.66|1610.95|1610.95|0
1655907520000|2022-06-22 14:18:40|1611.7|1611.7|1611.73|1611.73|1611.73|1611.73|1611.7|1611.7|0
1655907530000|2022-06-22 14:18:50|1611.8|1611.8|1611.8|1611.8|1611.8|1611.8|1611.8|1611.8|0
1655907540000|2022-06-22 14:19:00|1611.67|1611.67|1611.58|1611.58|1611.84|1611.84|1611.58|1611.58|0
1655907560000|2022-06-22 14:19:20|1611.62|1611.62|1611.62|1611.62|1611.62|1611.62|1611.62|1611.62|0
1655907570000|2022-06-22 14:19:30|1611.65|1611.65|1611.67|1611.67|1611.67|1611.67|1611.64|1611.64|0
1655907580000|2022-06-22 14:19:40|1611.56|1611.56|1611.78|1611.78|1611.78|1611.78|1611.56|1611.56|0
1655907590000|2022-06-22 14:19:50|1611.92|1611.92|1611.95|1611.95|1611.95|1611.95|1611.92|1611.92|0
1655907600000|2022-06-22 14:20:00|1612.01|1612.01|1611.93|1611.93|1612.01|1612.01|1611.93|1611.93|0
1655907610000|2022-06-22 14:20:10|1612|1612|1612.03|1612.03|1612.03|1612.03|1612|1612|0
1655907620000|2022-06-22 14:20:20|1612.12|1612.12|1612.12|1612.12|1612.12|1612.12|1612.12|1612.12|0
1655907630000|2022-06-22 14:20:30|1612.1|1612.1|1612.1|1612.1|1612.1|1612.1|1612.1|1612.1|0
1655907640000|2022-06-22 14:20:40|1611.99|1611.99|1611.77|1611.77|1611.99|1611.99|1611.77|1611.77|0
1655907650000|2022-06-22 14:20:50|1611.69|1611.69|1610.91|1610.91|1611.69|1611.69|1610.91|1610.91|0
1655907660000|2022-06-22 14:21:00|1610.85|1610.85|1610.94|1610.94|1610.94|1610.94|1610.83|1610.83|0
1655907670000|2022-06-22 14:21:10|1610.73|1610.73|1611.96|1611.96|1611.96|1611.96|1610.73|1610.73|0
1655907680000|2022-06-22 14:21:20|1612.09|1612.09|1612.44|1612.44|1612.44|1612.44|1611.96|1611.96|0
1655907690000|2022-06-22 14:21:30|1612.38|1612.38|1612.47|1612.47|1612.53|1612.53|1612.38|1612.38|0
1655907700000|2022-06-22 14:21:40|1612.71|1612.71|1612.85|1612.85|1612.92|1612.92|1612.71|1612.71|0
1655907710000|2022-06-22 14:21:50|1613.05|1613.05|1613.06|1613.06|1613.14|1613.14|1613.05|1613.05|0
1655907720000|2022-06-22 14:22:00|1613|1613|1613.05|1613.05|1613.12|1613.12|1612.93|1612.93|0
1655907730000|2022-06-22 14:22:10|1613.26|1613.26|1613.7|1613.7|1613.7|1613.7|1613.26|1613.26|0
1655907740000|2022-06-22 14:22:20|1613.75|1613.75|1613.75|1613.75|1613.75|1613.75|1613.72|1613.72|0
1655907750000|2022-06-22 14:22:30|1613.96|1613.96|1613.85|1613.85|1613.96|1613.96|1613.85|1613.85|0
1655907760000|2022-06-22 14:22:40|1613.72|1613.72|1613.61|1613.61|1613.72|1613.72|1613.61|1613.61|0
1655907770000|2022-06-22 14:22:50|1613.52|1613.52|1613.82|1613.82|1613.82|1613.82|1613.49|1613.49|0
1655907780000|2022-06-22 14:23:00|1613.92|1613.92|1614.15|1614.15|1614.15|1614.15|1613.79|1613.79|0
1655907790000|2022-06-22 14:23:10|1614.12|1614.12|1614.1|1614.1|1614.19|1614.19|1614.1|1614.1|0
1655907800000|2022-06-22 14:23:20|1614.24|1614.24|1614.24|1614.24|1614.24|1614.24|1614.24|1614.24|0
1655907810000|2022-06-22 14:23:30|1614.04|1614.04|1613.64|1613.64|1614.04|1614.04|1613.53|1613.53|0
1655907820000|2022-06-22 14:23:40|1613.57|1613.57|1613.53|1613.53|1613.59|1613.59|1613.53|1613.53|0
1655907830000|2022-06-22 14:23:50|1613.41|1613.41|1613.52|1613.52|1613.52|1613.52|1613.41|1613.41|0
1655907840000|2022-06-22 14:24:00|1613.59|1613.59|1613.66|1613.66|1613.66|1613.66|1613.59|1613.59|0
1655907850000|2022-06-22 14:24:10|1613.7|1613.7|1614.29|1614.29|1614.29|1614.29|1613.7|1613.7|0
1655907870000|2022-06-22 14:24:30|1614.22|1614.22|1614.12|1614.12|1614.22|1614.22|1614.12|1614.12|0
1655907890000|2022-06-22 14:24:50|1614.47|1614.47|1614.06|1614.06|1614.47|1614.47|1614.06|1614.06|0
1655907900000|2022-06-22 14:25:00|1614.12|1614.12|1614.27|1614.27|1614.31|1614.31|1614.12|1614.12|0
1655907910000|2022-06-22 14:25:10|1614.21|1614.21|1614.06|1614.06|1614.27|1614.27|1614.06|1614.06|0
1655907920000|2022-06-22 14:25:20|1613.93|1613.93|1613.6|1613.6|1613.93|1613.93|1613.6|1613.6|0
1655907930000|2022-06-22 14:25:30|1613.67|1613.67|1613.67|1613.67|1613.67|1613.67|1613.67|1613.67|0
1655907940000|2022-06-22 14:25:40|1613.7|1613.7|1613.68|1613.68|1613.7|1613.7|1613.68|1613.68|0
1655907950000|2022-06-22 14:25:50|1613.57|1613.57|1613.57|1613.57|1613.57|1613.57|1613.57|1613.57|0
1655907960000|2022-06-22 14:26:00|1613.54|1613.54|1613.99|1613.99|1613.99|1613.99|1613.54|1613.54|0
1655907970000|2022-06-22 14:26:10|1614.04|1614.04|1614.18|1614.18|1614.18|1614.18|1613.99|1613.99|0
1655908020000|2022-06-22 14:27:00|1614.38|1614.38|1614.66|1614.66|1614.66|1614.66|1614.38|1614.38|0
1655908030000|2022-06-22 14:27:10|1614.87|1614.87|1615.46|1615.46|1615.46|1615.46|1614.87|1614.87|0
1655908040000|2022-06-22 14:27:20|1615.53|1615.53|1615.76|1615.76|1615.76|1615.76|1615.53|1615.53|0
1655908060000|2022-06-22 14:27:40|1615.98|1615.98|1616.01|1616.01|1616.01|1616.01|1615.94|1615.94|0
1655908070000|2022-06-22 14:27:50|1616.03|1616.03|1616.11|1616.11|1616.11|1616.11|1616.03|1616.03|0
1655908080000|2022-06-22 14:28:00|1616.08|1616.08|1616.31|1616.31|1616.31|1616.31|1616.08|1616.08|0
1655908090000|2022-06-22 14:28:10|1616.43|1616.43|1616.85|1616.85|1616.85|1616.85|1616.43|1616.43|0
1655908100000|2022-06-22 14:28:20|1616.87|1616.87|1617.17|1617.17|1617.24|1617.24|1616.87|1616.87|0
1655908110000|2022-06-22 14:28:30|1617.13|1617.13|1617.06|1617.06|1617.13|1617.13|1617.06|1617.06|0
1655908120000|2022-06-22 14:28:40|1616.95|1616.95|1616.7|1616.7|1617.05|1617.05|1616.7|1616.7|0
1655908140000|2022-06-22 14:29:00|1616.72|1616.72|1616.83|1616.83|1616.83|1616.83|1616.72|1616.72|0
1655908150000|2022-06-22 14:29:10|1616.76|1616.76|1616.77|1616.77|1616.81|1616.81|1616.6|1616.6|0
1655908160000|2022-06-22 14:29:20|1616.71|1616.71|1616.72|1616.72|1616.82|1616.82|1616.71|1616.71|0
1655908170000|2022-06-22 14:29:30|1616.61|1616.61|1616.87|1616.87|1616.87|1616.87|1616.61|1616.61|0
1655908180000|2022-06-22 14:29:40|1616.9|1616.9|1617|1617|1617.34|1617.34|1616.9|1616.9|0
1655908190000|2022-06-22 14:29:50|1617.03|1617.03|1617.03|1617.03|1617.03|1617.03|1617.03|1617.03|0
1655908200000|2022-06-22 14:30:00|1616.97|1616.97|1616.86|1616.86|1616.97|1616.97|1616.86|1616.86|0
1655908210000|2022-06-22 14:30:10|1616.75|1616.75|1616.58|1616.58|1616.75|1616.75|1616.58|1616.58|0
1655908230000|2022-06-22 14:30:30|1616.41|1616.41|1615.97|1615.97|1616.41|1616.41|1615.86|1615.86|0
1655908240000|2022-06-22 14:30:40|1615.91|1615.91|1615.16|1615.16|1615.91|1615.91|1615.16|1615.16|0
1655908250000|2022-06-22 14:30:50|1615.11|1615.11|1614.36|1614.36|1615.11|1615.11|1614.23|1614.23|0
1655908260000|2022-06-22 14:31:00|1614.4|1614.4|1614.23|1614.23|1614.4|1614.4|1614.23|1614.23|0
1655908270000|2022-06-22 14:31:10|1614.46|1614.46|1614.48|1614.48|1614.67|1614.67|1614.46|1614.46|0
1655908280000|2022-06-22 14:31:20|1614.39|1614.39|1614.44|1614.44|1614.44|1614.44|1614.3|1614.3|0
1655908290000|2022-06-22 14:31:30|1614.4|1614.4|1614.66|1614.66|1614.66|1614.66|1614.4|1614.4|0
1655908300000|2022-06-22 14:31:40|1614.54|1614.54|1614.36|1614.36|1614.54|1614.54|1614.36|1614.36|0
1655908310000|2022-06-22 14:31:50|1614.33|1614.33|1614.33|1614.33|1614.33|1614.33|1614.33|1614.33|0
1655908320000|2022-06-22 14:32:00|1614.17|1614.17|1614.28|1614.28|1614.28|1614.28|1614.17|1614.17|0
1655908340000|2022-06-22 14:32:20|1614.4|1614.4|1614.29|1614.29|1614.4|1614.4|1614.29|1614.29|0
1655908350000|2022-06-22 14:32:30|1614.5|1614.5|1614.39|1614.39|1614.5|1614.5|1614.39|1614.39|0
1655908360000|2022-06-22 14:32:40|1614.69|1614.69|1614.81|1614.81|1614.98|1614.98|1614.69|1614.69|0
1655908370000|2022-06-22 14:32:50|1614.94|1614.94|1614.92|1614.92|1614.94|1614.94|1614.92|1614.92|0
1655908380000|2022-06-22 14:33:00|1614.77|1614.77|1614.47|1614.47|1614.77|1614.77|1614.47|1614.47|0
1655908390000|2022-06-22 14:33:10|1614.54|1614.54|1614.6|1614.6|1614.67|1614.67|1614.54|1614.54|0
1655908400000|2022-06-22 14:33:20|1614.67|1614.67|1615.15|1615.15|1615.15|1615.15|1614.67|1614.67|0
1655908410000|2022-06-22 14:33:30|1615.21|1615.21|1615.09|1615.09|1615.21|1615.21|1615.09|1615.09|0
1655908420000|2022-06-22 14:33:40|1615.31|1615.31|1615.4|1615.4|1615.4|1615.4|1615.13|1615.13|0
1655908430000|2022-06-22 14:33:50|1615.37|1615.37|1614.55|1614.55|1615.37|1615.37|1614.55|1614.55|0
1655908440000|2022-06-22 14:34:00|1614.31|1614.31|1613.95|1613.95|1614.48|1614.48|1613.76|1613.76|0
1655908450000|2022-06-22 14:34:10|1614.07|1614.07|1613.9|1613.9|1614.07|1614.07|1613.9|1613.9|0
1655908460000|2022-06-22 14:34:20|1614.11|1614.11|1613.87|1613.87|1614.11|1614.11|1613.87|1613.87|0
1655908470000|2022-06-22 14:34:30|1613.82|1613.82|1613.81|1613.81|1613.82|1613.82|1613.65|1613.65|0
1655908480000|2022-06-22 14:34:40|1613.88|1613.88|1614.04|1614.04|1614.11|1614.11|1613.88|1613.88|0
1655908490000|2022-06-22 14:34:50|1613.98|1613.98|1613.98|1613.98|1613.98|1613.98|1613.98|1613.98|0
1655908500000|2022-06-22 14:35:00|1613.88|1613.88|1614.15|1614.15|1614.15|1614.15|1613.88|1613.88|0
1655908510000|2022-06-22 14:35:10|1614.38|1614.38|1614.47|1614.47|1614.47|1614.47|1614.38|1614.38|0
1655908520000|2022-06-22 14:35:20|1614.5|1614.5|1614.78|1614.78|1614.89|1614.89|1614.5|1614.5|0
1655908530000|2022-06-22 14:35:30|1615.04|1615.04|1615|1615|1615.21|1615.21|1615|1615|0
1655908540000|2022-06-22 14:35:40|1614.89|1614.89|1614.72|1614.72|1614.89|1614.89|1614.72|1614.72|0
1655908550000|2022-06-22 14:35:50|1614.69|1614.69|1614.66|1614.66|1614.69|1614.69|1614.66|1614.66|0
1655908570000|2022-06-22 14:36:10|1614.58|1614.58|1614.58|1614.58|1614.58|1614.58|1614.58|1614.58|0
1655908580000|2022-06-22 14:36:20|1614.66|1614.66|1614.42|1614.42|1614.66|1614.66|1614.42|1614.42|0
1655908590000|2022-06-22 14:36:30|1614.32|1614.32|1614.2|1614.2|1614.32|1614.32|1614.2|1614.2|0
1655908600000|2022-06-22 14:36:40|1614.31|1614.31|1615.18|1615.18|1615.18|1615.18|1614.31|1614.31|0
1655908610000|2022-06-22 14:36:50|1615.06|1615.06|1615.03|1615.03|1615.06|1615.06|1614.85|1614.85|0
1655908620000|2022-06-22 14:37:00|1615.13|1615.13|1615.79|1615.79|1615.79|1615.79|1615.13|1615.13|0
1655908630000|2022-06-22 14:37:10|1615.84|1615.84|1615.94|1615.94|1615.94|1615.94|1615.84|1615.84|0
1655908640000|2022-06-22 14:37:20|1615.8|1615.8|1615.8|1615.8|1615.8|1615.8|1615.8|1615.8|0
1655908650000|2022-06-22 14:37:30|1615.77|1615.77|1615.77|1615.77|1615.77|1615.77|1615.77|1615.77|0
1655908670000|2022-06-22 14:37:50|1615.95|1615.95|1616.25|1616.25|1616.25|1616.25|1615.95|1615.95|0
1655908680000|2022-06-22 14:38:00|1616.59|1616.59|1616.73|1616.73|1616.8|1616.8|1616.59|1616.59|0
1655908690000|2022-06-22 14:38:10|1616.78|1616.78|1616.83|1616.83|1616.83|1616.83|1616.78|1616.78|0
1655908700000|2022-06-22 14:38:20|1617.04|1617.04|1617.57|1617.57|1617.57|1617.57|1617.04|1617.04|0
1655908710000|2022-06-22 14:38:30|1617.64|1617.64|1617.71|1617.71|1617.78|1617.78|1617.64|1617.64|0
1655908720000|2022-06-22 14:38:40|1617.84|1617.84|1617.74|1617.74|1617.92|1617.92|1617.7|1617.7|0
1655908730000|2022-06-22 14:38:50|1617.8|1617.8|1617.8|1617.8|1617.8|1617.8|1617.8|1617.8|0
1655908740000|2022-06-22 14:39:00|1617.6|1617.6|1616.8|1616.8|1617.6|1617.6|1616.77|1616.77|0
1655908750000|2022-06-22 14:39:10|1616.83|1616.83|1616.77|1616.77|1616.83|1616.83|1616.77|1616.77|0
1655908760000|2022-06-22 14:39:20|1616.7|1616.7|1616.64|1616.64|1616.7|1616.7|1616.64|1616.64|0
1655908770000|2022-06-22 14:39:30|1616.57|1616.57|1616.57|1616.57|1616.57|1616.57|1616.57|1616.57|0
1655908790000|2022-06-22 14:39:50|1616.64|1616.64|1616.64|1616.64|1616.64|1616.64|1616.64|1616.64|0
1655908810000|2022-06-22 14:40:10|1616.7|1616.7|1616.7|1616.7|1616.7|1616.7|1616.7|1616.7|0
1655908820000|2022-06-22 14:40:20|1616.6|1616.6|1616.48|1616.48|1616.6|1616.6|1616.48|1616.48|0
1655908830000|2022-06-22 14:40:30|1616.38|1616.38|1615.3|1615.3|1616.38|1616.38|1615.3|1615.3|0
1655908840000|2022-06-22 14:40:40|1615.53|1615.53|1615.28|1615.28|1615.6|1615.6|1615.28|1615.28|0
1655908850000|2022-06-22 14:40:50|1615.34|1615.34|1615.48|1615.48|1615.48|1615.48|1615.27|1615.27|0
1655908870000|2022-06-22 14:41:10|1615.7|1615.7|1615.59|1615.59|1615.7|1615.7|1615.44|1615.44|0
1655908880000|2022-06-22 14:41:20|1615.61|1615.61|1615.52|1615.52|1615.82|1615.82|1615.52|1615.52|0
1655908890000|2022-06-22 14:41:30|1615.46|1615.46|1615.36|1615.36|1615.46|1615.46|1615.36|1615.36|0
1655908900000|2022-06-22 14:41:40|1615.32|1615.32|1614.78|1614.78|1615.32|1615.32|1614.78|1614.78|0
1655908910000|2022-06-22 14:41:50|1614.71|1614.71|1614.47|1614.47|1614.79|1614.79|1614.43|1614.43|0
1655908920000|2022-06-22 14:42:00|1614.9|1614.9|1615.38|1615.38|1615.45|1615.45|1614.82|1614.82|0
1655908930000|2022-06-22 14:42:10|1615.45|1615.45|1615.59|1615.59|1615.59|1615.59|1615.45|1615.45|0
1655908940000|2022-06-22 14:42:20|1615.69|1615.69|1615.69|1615.69|1615.69|1615.69|1615.69|1615.69|0
1655908950000|2022-06-22 14:42:30|1615.77|1615.77|1615.63|1615.63|1615.81|1615.81|1615.63|1615.63|0
1655908960000|2022-06-22 14:42:40|1615.52|1615.52|1615.53|1615.53|1615.67|1615.67|1615.52|1615.52|0
1655908970000|2022-06-22 14:42:50|1615.48|1615.48|1615.35|1615.35|1615.48|1615.48|1615.35|1615.35|0
1655908980000|2022-06-22 14:43:00|1615.28|1615.28|1615.13|1615.13|1615.28|1615.28|1615.13|1615.13|0
1655908990000|2022-06-22 14:43:10|1615.18|1615.18|1615.08|1615.08|1615.18|1615.18|1615.08|1615.08|0
1655909000000|2022-06-22 14:43:20|1615.29|1615.29|1615.29|1615.29|1615.29|1615.29|1615.29|1615.29|0
1655909020000|2022-06-22 14:43:40|1615.17|1615.17|1614.8|1614.8|1615.17|1615.17|1614.8|1614.8|0
1655909030000|2022-06-22 14:43:50|1614.82|1614.82|1614.82|1614.82|1614.82|1614.82|1614.82|1614.82|0
1655909040000|2022-06-22 14:44:00|1614.93|1614.93|1614.23|1614.23|1614.93|1614.93|1614.23|1614.23|0
1655909050000|2022-06-22 14:44:10|1614.02|1614.02|1614.18|1614.18|1614.47|1614.47|1614.02|1614.02|0
1655909060000|2022-06-22 14:44:20|1614.15|1614.15|1614.13|1614.13|1614.15|1614.15|1613.99|1613.99|0
1655909070000|2022-06-22 14:44:30|1613.98|1613.98|1613.91|1613.91|1613.98|1613.98|1613.91|1613.91|0
1655909080000|2022-06-22 14:44:40|1614.15|1614.15|1614.35|1614.35|1614.35|1614.35|1614.15|1614.15|0
1655909100000|2022-06-22 14:45:00|1614.5|1614.5|1614.92|1614.92|1614.92|1614.92|1614.5|1614.5|0
1655909110000|2022-06-22 14:45:10|1614.95|1614.95|1614.88|1614.88|1614.95|1614.95|1614.84|1614.84|0
1655909120000|2022-06-22 14:45:20|1614.95|1614.95|1615.15|1615.15|1615.15|1615.15|1614.95|1614.95|0
1655909130000|2022-06-22 14:45:30|1615.19|1615.19|1615.62|1615.62|1615.62|1615.62|1615.19|1615.19|0
1655909140000|2022-06-22 14:45:40|1615.55|1615.55|1615.55|1615.55|1615.55|1615.55|1615.55|1615.55|0
1655909150000|2022-06-22 14:45:50|1615.43|1615.43|1615.54|1615.54|1615.54|1615.54|1615.39|1615.39|0
1655909160000|2022-06-22 14:46:00|1615.58|1615.58|1615.6|1615.6|1615.6|1615.6|1615.56|1615.56|0
1655909170000|2022-06-22 14:46:10|1615.57|1615.57|1615.01|1615.01|1615.57|1615.57|1615.01|1615.01|0
1655909180000|2022-06-22 14:46:20|1614.54|1614.54|1614.42|1614.42|1614.54|1614.54|1614.42|1614.42|0
1655909190000|2022-06-22 14:46:30|1614.3|1614.3|1614.37|1614.37|1614.42|1614.42|1614.3|1614.3|0
1655909200000|2022-06-22 14:46:40|1614.33|1614.33|1614.3|1614.3|1614.33|1614.33|1614.3|1614.3|0
1655909210000|2022-06-22 14:46:50|1613.98|1613.98|1613.87|1613.87|1613.98|1613.98|1613.87|1613.87|0
1655909220000|2022-06-22 14:47:00|1613.98|1613.98|1613.96|1613.96|1614.09|1614.09|1613.96|1613.96|0
1655909230000|2022-06-22 14:47:10|1613.85|1613.85|1613.64|1613.64|1613.85|1613.85|1613.64|1613.64|0
1655909250000|2022-06-22 14:47:30|1613.58|1613.58|1613.2|1613.2|1613.58|1613.58|1613.2|1613.2|0
1655909260000|2022-06-22 14:47:40|1613.15|1613.15|1613.17|1613.17|1613.17|1613.17|1613.04|1613.04|0
1655909270000|2022-06-22 14:47:50|1613.26|1613.26|1613.07|1613.07|1613.39|1613.39|1613.07|1613.07|0
1655909280000|2022-06-22 14:48:00|1613.17|1613.17|1613.24|1613.24|1613.24|1613.24|1613.17|1613.17|0
1655909290000|2022-06-22 14:48:10|1613.34|1613.34|1613.56|1613.56|1613.56|1613.56|1613.34|1613.34|0
1655909300000|2022-06-22 14:48:20|1613.6|1613.6|1613.6|1613.6|1613.6|1613.6|1613.6|1613.6|0
1655909310000|2022-06-22 14:48:30|1613.53|1613.53|1613.53|1613.53|1613.53|1613.53|1613.53|1613.53|0
1655909320000|2022-06-22 14:48:40|1613.46|1613.46|1613.63|1613.63|1613.63|1613.63|1613.46|1613.46|0
1655909330000|2022-06-22 14:48:50|1613.72|1613.72|1613.75|1613.75|1613.75|1613.75|1613.61|1613.61|0
1655909340000|2022-06-22 14:49:00|1613.72|1613.72|1612.79|1612.79|1613.72|1613.72|1612.79|1612.79|0
1655909350000|2022-06-22 14:49:10|1612.9|1612.9|1612.9|1612.9|1612.9|1612.9|1612.9|1612.9|0
1655909360000|2022-06-22 14:49:20|1612.88|1612.88|1612.7|1612.7|1612.95|1612.95|1612.7|1612.7|0
1655909370000|2022-06-22 14:49:30|1612.76|1612.76|1612.76|1612.76|1612.76|1612.76|1612.76|1612.76|0
1655909390000|2022-06-22 14:49:50|1612.7|1612.7|1612.95|1612.95|1612.95|1612.95|1612.7|1612.7|0
1655909400000|2022-06-22 14:50:00|1613.05|1613.05|1613.05|1613.05|1613.05|1613.05|1613.05|1613.05|0
1655909410000|2022-06-22 14:50:10|1613.27|1613.27|1613.27|1613.27|1613.27|1613.27|1613.27|1613.27|0
1655909420000|2022-06-22 14:50:20|1613.34|1613.34|1613.73|1613.73|1613.82|1613.82|1613.34|1613.34|0
1655909430000|2022-06-22 14:50:30|1613.66|1613.66|1613.66|1613.66|1613.66|1613.66|1613.66|1613.66|0
1655909440000|2022-06-22 14:50:40|1613.59|1613.59|1613.59|1613.59|1613.59|1613.59|1613.59|1613.59|0
1655909450000|2022-06-22 14:50:50|1613.64|1613.64|1613.64|1613.64|1613.64|1613.64|1613.64|1613.64|0
1655909460000|2022-06-22 14:51:00|1613.75|1613.75|1613.75|1613.75|1613.75|1613.75|1613.75|1613.75|0
1655909470000|2022-06-22 14:51:10|1613.74|1613.74|1613.84|1613.84|1613.84|1613.84|1613.74|1613.74|0
1655909480000|2022-06-22 14:51:20|1613.91|1613.91|1613.91|1613.91|1613.91|1613.91|1613.91|1613.91|0
1655909510000|2022-06-22 14:51:50|1613.84|1613.84|1614.27|1614.27|1614.45|1614.45|1613.84|1613.84|0
1655909520000|2022-06-22 14:52:00|1614.12|1614.12|1614.12|1614.12|1614.12|1614.12|1614.12|1614.12|0
1655909530000|2022-06-22 14:52:10|1614.22|1614.22|1614.22|1614.22|1614.22|1614.22|1614.22|1614.22|0
1655909540000|2022-06-22 14:52:20|1614.28|1614.28|1614.28|1614.28|1614.28|1614.28|1614.28|1614.28|0
1655909560000|2022-06-22 14:52:40|1614.42|1614.42|1614.42|1614.42|1614.42|1614.42|1614.31|1614.31|0
1655909570000|2022-06-22 14:52:50|1614.77|1614.77|1615.05|1615.05|1615.05|1615.05|1614.77|1614.77|0
1655909580000|2022-06-22 14:53:00|1615.11|1615.11|1615.14|1615.14|1615.14|1615.14|1615.11|1615.11|0
1655909590000|2022-06-22 14:53:10|1615.46|1615.46|1615.36|1615.36|1615.46|1615.46|1615.36|1615.36|0
1655909600000|2022-06-22 14:53:20|1615.46|1615.46|1615.46|1615.46|1615.46|1615.46|1615.46|1615.46|0
1655909610000|2022-06-22 14:53:30|1615.36|1615.36|1615.36|1615.36|1615.36|1615.36|1615.36|1615.36|0
1655909620000|2022-06-22 14:53:40|1615.14|1615.14|1615.36|1615.36|1615.36|1615.36|1615.14|1615.14|0
1655909640000|2022-06-22 14:54:00|1615.33|1615.33|1615.3|1615.3|1615.33|1615.33|1615.3|1615.3|0
1655909670000|2022-06-22 14:54:30|1615.34|1615.34|1615.34|1615.34|1615.34|1615.34|1615.34|1615.34|0
1655909680000|2022-06-22 14:54:40|1615.45|1615.45|1615.45|1615.45|1615.45|1615.45|1615.34|1615.34|0
1655909690000|2022-06-22 14:54:50|1615.68|1615.68|1615.68|1615.68|1615.68|1615.68|1615.68|1615.68|0
1655909700000|2022-06-22 14:55:00|1615.73|1615.73|1615.56|1615.56|1615.73|1615.73|1615.56|1615.56|0
1655909720000|2022-06-22 14:55:20|1615.69|1615.69|1615.59|1615.59|1615.8|1615.8|1615.59|1615.59|0
1655909740000|2022-06-22 14:55:40|1615.74|1615.74|1615.74|1615.74|1615.74|1615.74|1615.74|1615.74|0
1655909750000|2022-06-22 14:55:50|1615.78|1615.78|1615.76|1615.76|1615.78|1615.78|1615.72|1615.72|0
1655909760000|2022-06-22 14:56:00|1615.86|1615.86|1615.58|1615.58|1615.86|1615.86|1615.58|1615.58|0
1655909770000|2022-06-22 14:56:10|1615.7|1615.7|1615.55|1615.55|1615.7|1615.7|1615.55|1615.55|0
1655909780000|2022-06-22 14:56:20|1615.43|1615.43|1615.45|1615.45|1615.47|1615.47|1615.43|1615.43|0
1655909790000|2022-06-22 14:56:30|1615.55|1615.55|1615.54|1615.54|1615.55|1615.55|1615.43|1615.43|0
1655909800000|2022-06-22 14:56:40|1615.65|1615.65|1615.51|1615.51|1615.65|1615.65|1615.44|1615.44|0
1655909810000|2022-06-22 14:56:50|1615.39|1615.39|1615.32|1615.32|1615.39|1615.39|1615.32|1615.32|0
1655909820000|2022-06-22 14:57:00|1615.14|1615.14|1614.92|1614.92|1615.14|1615.14|1614.92|1614.92|0
1655909830000|2022-06-22 14:57:10|1614.78|1614.78|1614.85|1614.85|1614.85|1614.85|1614.78|1614.78|0
1655909840000|2022-06-22 14:57:20|1614.9|1614.9|1614.9|1614.9|1614.9|1614.9|1614.9|1614.9|0
1655909850000|2022-06-22 14:57:30|1614.97|1614.97|1615.27|1615.27|1615.27|1615.27|1614.97|1614.97|0
1655909860000|2022-06-22 14:57:40|1615.15|1615.15|1615.05|1615.05|1615.15|1615.15|1615.05|1615.05|0
1655909870000|2022-06-22 14:57:50|1614.92|1614.92|1614.79|1614.79|1614.92|1614.92|1614.79|1614.79|0
1655909880000|2022-06-22 14:58:00|1614.6|1614.6|1614.92|1614.92|1614.92|1614.92|1614.6|1614.6|0
1655909890000|2022-06-22 14:58:10|1614.85|1614.85|1614.71|1614.71|1614.85|1614.85|1614.71|1614.71|0
1655909900000|2022-06-22 14:58:20|1614.92|1614.92|1615|1615|1615.02|1615.02|1614.92|1614.92|0
1655909910000|2022-06-22 14:58:30|1615.03|1615.03|1615.12|1615.12|1615.12|1615.12|1615.03|1615.03|0
1655909930000|2022-06-22 14:58:50|1615.18|1615.18|1615.72|1615.72|1615.72|1615.72|1615.18|1615.18|0
1655909940000|2022-06-22 14:59:00|1615.65|1615.65|1615.65|1615.65|1615.65|1615.65|1615.65|1615.65|0
1655909950000|2022-06-22 14:59:10|1615.54|1615.54|1615.31|1615.31|1615.54|1615.54|1615.31|1615.31|0
1655909960000|2022-06-22 14:59:20|1615.42|1615.42|1615.4|1615.4|1615.42|1615.42|1615.4|1615.4|0
1655909970000|2022-06-22 14:59:30|1615.26|1615.26|1615.32|1615.32|1615.32|1615.32|1615.26|1615.26|0
1655909980000|2022-06-22 14:59:40|1615.25|1615.25|1615.32|1615.32|1615.32|1615.32|1615.25|1615.25|0
1655909990000|2022-06-22 14:59:50|1615.41|1615.41|1615.5|1615.5|1615.5|1615.5|1615.41|1615.41|0
1655910000000|2022-06-22 15:00:00|1615.36|1615.36|1615.32|1615.32|1615.43|1615.43|1615.29|1615.29|0
1655910010000|2022-06-22 15:00:10|1615.24|1615.24|1615.32|1615.32|1615.41|1615.41|1615.24|1615.24|0
1655910020000|2022-06-22 15:00:20|1615.25|1615.25|1615.12|1615.12|1615.25|1615.25|1615.12|1615.12|0
1655910030000|2022-06-22 15:00:30|1615.14|1615.14|1615.55|1615.55|1615.55|1615.55|1615.06|1615.06|0
1655910040000|2022-06-22 15:00:40|1615.47|1615.47|1615.63|1615.63|1615.69|1615.69|1615.38|1615.38|0
1655910050000|2022-06-22 15:00:50|1615.56|1615.56|1616.06|1616.06|1616.06|1616.06|1615.54|1615.54|0
1655910060000|2022-06-22 15:01:00|1616.08|1616.08|1615.9|1615.9|1616.12|1616.12|1615.89|1615.89|0
1655910070000|2022-06-22 15:01:10|1615.94|1615.94|1615.25|1615.25|1615.94|1615.94|1615.21|1615.21|0
1655910080000|2022-06-22 15:01:20|1615.07|1615.07|1614.77|1614.77|1615.07|1615.07|1614.77|1614.77|0
1655910090000|2022-06-22 15:01:30|1614.84|1614.84|1614.43|1614.43|1614.84|1614.84|1614.33|1614.33|0
1655910100000|2022-06-22 15:01:40|1614.34|1614.34|1614.21|1614.21|1614.38|1614.38|1614.11|1614.11|0
1655910110000|2022-06-22 15:01:50|1614.13|1614.13|1613.7|1613.7|1614.15|1614.15|1613.7|1613.7|0
1655910120000|2022-06-22 15:02:00|1613.63|1613.63|1613.39|1613.39|1613.63|1613.63|1613.35|1613.35|0
1655910130000|2022-06-22 15:02:10|1613.41|1613.41|1613.67|1613.67|1613.67|1613.67|1613.41|1613.41|0
1655910140000|2022-06-22 15:02:20|1613.61|1613.61|1613.61|1613.61|1613.61|1613.61|1613.54|1613.54|0
1655910150000|2022-06-22 15:02:30|1613.67|1613.67|1613.72|1613.72|1613.72|1613.72|1613.52|1613.52|0
1655910160000|2022-06-22 15:02:40|1613.6|1613.6|1613.41|1613.41|1613.6|1613.6|1613.41|1613.41|0
1655910170000|2022-06-22 15:02:50|1613.31|1613.31|1613.23|1613.23|1613.31|1613.31|1613.23|1613.23|0
1655910180000|2022-06-22 15:03:00|1613.3|1613.3|1612.96|1612.96|1613.3|1613.3|1612.94|1612.94|0
1655910190000|2022-06-22 15:03:10|1612.94|1612.94|1613.09|1613.09|1613.11|1613.11|1612.94|1612.94|0
1655910200000|2022-06-22 15:03:20|1613|1613|1612.93|1612.93|1613|1613|1612.93|1612.93|0
1655910210000|2022-06-22 15:03:30|1613|1613|1613.34|1613.34|1613.34|1613.34|1612.93|1612.93|0
1655910220000|2022-06-22 15:03:40|1613.35|1613.35|1613.37|1613.37|1613.53|1613.53|1613.35|1613.35|0
1655910230000|2022-06-22 15:03:50|1613.5|1613.5|1613.26|1613.26|1613.5|1613.5|1613.26|1613.26|0
1655910240000|2022-06-22 15:04:00|1613.23|1613.23|1613.19|1613.19|1613.23|1613.23|1613.16|1613.16|0
1655910250000|2022-06-22 15:04:10|1613.12|1613.12|1613.22|1613.22|1613.22|1613.22|1613.01|1613.01|0
1655910260000|2022-06-22 15:04:20|1613.44|1613.44|1613.9|1613.9|1613.9|1613.9|1613.44|1613.44|0
1655910270000|2022-06-22 15:04:30|1613.94|1613.94|1613.96|1613.96|1613.96|1613.96|1613.94|1613.94|0
1655910280000|2022-06-22 15:04:40|1613.94|1613.94|1613.58|1613.58|1613.94|1613.94|1613.58|1613.58|0
1655910290000|2022-06-22 15:04:50|1613.82|1613.82|1613.74|1613.74|1613.82|1613.82|1613.67|1613.67|0
1655910300000|2022-06-22 15:05:00|1613.71|1613.71|1613.71|1613.71|1613.71|1613.71|1613.71|1613.71|0
1655910310000|2022-06-22 15:05:10|1613.63|1613.63|1613.63|1613.63|1613.63|1613.63|1613.63|1613.63|0
1655910320000|2022-06-22 15:05:20|1613.56|1613.56|1613.63|1613.63|1613.63|1613.63|1613.56|1613.56|0
1655910330000|2022-06-22 15:05:30|1613.53|1613.53|1613.53|1613.53|1613.53|1613.53|1613.53|1613.53|0
1655910340000|2022-06-22 15:05:40|1613.51|1613.51|1612.49|1612.49|1613.56|1613.56|1612.42|1612.42|0
1655910350000|2022-06-22 15:05:50|1612.45|1612.45|1612.45|1612.45|1612.45|1612.45|1612.45|1612.45|0
1655910360000|2022-06-22 15:06:00|1612.53|1612.53|1612.62|1612.62|1612.62|1612.62|1612.53|1612.53|0
1655910370000|2022-06-22 15:06:10|1612.86|1612.86|1612.86|1612.86|1612.86|1612.86|1612.86|1612.86|0
1655910380000|2022-06-22 15:06:20|1612.71|1612.71|1612.71|1612.71|1612.71|1612.71|1612.71|1612.71|0
1655910400000|2022-06-22 15:06:40|1612.75|1612.75|1612.63|1612.63|1612.75|1612.75|1612.63|1612.63|0
1655910410000|2022-06-22 15:06:50|1612.72|1612.72|1612.72|1612.72|1612.72|1612.72|1612.72|1612.72|0
1655910430000|2022-06-22 15:07:10|1612.68|1612.68|1612.68|1612.68|1612.68|1612.68|1612.68|1612.68|0
1655910440000|2022-06-22 15:07:20|1613.11|1613.11|1613.51|1613.51|1613.51|1613.51|1613.11|1613.11|0
1655910450000|2022-06-22 15:07:30|1613.45|1613.45|1613.45|1613.45|1613.45|1613.45|1613.45|1613.45|0
1655910460000|2022-06-22 15:07:40|1613.52|1613.52|1613.52|1613.52|1613.52|1613.52|1613.52|1613.52|0
1655910470000|2022-06-22 15:07:50|1613.54|1613.54|1613.54|1613.54|1613.54|1613.54|1613.54|1613.54|0
1655910490000|2022-06-22 15:08:10|1613.68|1613.68|1613.95|1613.95|1613.95|1613.95|1613.68|1613.68|0
1655910500000|2022-06-22 15:08:20|1613.56|1613.56|1613.68|1613.68|1613.71|1613.71|1613.52|1613.52|0
1655910520000|2022-06-22 15:08:40|1613.54|1613.54|1613.36|1613.36|1613.56|1613.56|1613.36|1613.36|0
1655910540000|2022-06-22 15:09:00|1613.34|1613.34|1613.28|1613.28|1613.34|1613.34|1613.28|1613.28|0
1655910550000|2022-06-22 15:09:10|1613.47|1613.47|1613.47|1613.47|1613.47|1613.47|1613.47|1613.47|0
1655910560000|2022-06-22 15:09:20|1613.45|1613.45|1613.11|1613.11|1613.45|1613.45|1613.11|1613.11|0
1655910580000|2022-06-22 15:09:40|1613.25|1613.25|1613.6|1613.6|1613.6|1613.6|1613.25|1613.25|0
1655910600000|2022-06-22 15:10:00|1613.48|1613.48|1613.48|1613.48|1613.6|1613.6|1613.48|1613.48|0
1655910610000|2022-06-22 15:10:10|1613.58|1613.58|1613.61|1613.61|1613.63|1613.63|1613.58|1613.58|0
1655910620000|2022-06-22 15:10:20|1613.49|1613.49|1613.48|1613.48|1613.49|1613.49|1613.42|1613.42|0
1655910630000|2022-06-22 15:10:30|1613.52|1613.52|1613.52|1613.52|1613.52|1613.52|1613.52|1613.52|0
1655910640000|2022-06-22 15:10:40|1613.59|1613.59|1613.75|1613.75|1613.75|1613.75|1613.59|1613.59|0
1655910660000|2022-06-22 15:11:00|1613.67|1613.67|1613.91|1613.91|1613.91|1613.91|1613.67|1613.67|0
1655910670000|2022-06-22 15:11:10|1613.85|1613.85|1613.85|1613.85|1613.85|1613.85|1613.85|1613.85|0
1655910680000|2022-06-22 15:11:20|1613.83|1613.83|1613.72|1613.72|1613.83|1613.83|1613.72|1613.72|0
1655910690000|2022-06-22 15:11:30|1613.76|1613.76|1613.68|1613.68|1613.76|1613.76|1613.57|1613.57|0
1655910700000|2022-06-22 15:11:40|1613.57|1613.57|1613.52|1613.52|1613.61|1613.61|1613.52|1613.52|0
1655910710000|2022-06-22 15:11:50|1613.61|1613.61|1613.61|1613.61|1613.61|1613.61|1613.61|1613.61|0
1655910720000|2022-06-22 15:12:00|1613.37|1613.37|1613.17|1613.17|1613.37|1613.37|1613.11|1613.11|0
1655910730000|2022-06-22 15:12:10|1613.04|1613.04|1613.04|1613.04|1613.04|1613.04|1613.04|1613.04|0
1655910740000|2022-06-22 15:12:20|1612.94|1612.94|1612.64|1612.64|1613.04|1613.04|1612.64|1612.64|0
1655910750000|2022-06-22 15:12:30|1612.58|1612.58|1612.4|1612.4|1612.58|1612.58|1612.4|1612.4|0
1655910760000|2022-06-22 15:12:40|1612.37|1612.37|1612.48|1612.48|1612.48|1612.48|1612.37|1612.37|0
1655910770000|2022-06-22 15:12:50|1612.44|1612.44|1612.41|1612.41|1612.44|1612.44|1612.41|1612.41|0
1655910780000|2022-06-22 15:13:00|1612.18|1612.18|1612.07|1612.07|1612.18|1612.18|1612.03|1612.03|0
1655910790000|2022-06-22 15:13:10|1612.11|1612.11|1612|1612|1612.11|1612.11|1612|1612|0
1655910800000|2022-06-22 15:13:20|1611.91|1611.91|1611.3|1611.3|1611.91|1611.91|1611.3|1611.3|0
1655910810000|2022-06-22 15:13:30|1611.39|1611.39|1611.39|1611.39|1611.39|1611.39|1611.39|1611.39|0
1655910820000|2022-06-22 15:13:40|1611.45|1611.45|1611.37|1611.37|1611.47|1611.47|1611.31|1611.31|0
1655910830000|2022-06-22 15:13:50|1611.46|1611.46|1612.36|1612.36|1612.36|1612.36|1611.46|1611.46|0
1655910840000|2022-06-22 15:14:00|1612.44|1612.44|1612.96|1612.96|1612.96|1612.96|1612.44|1612.44|0
1655910850000|2022-06-22 15:14:10|1613.09|1613.09|1613.2|1613.2|1613.2|1613.2|1613.09|1613.09|0
1655910860000|2022-06-22 15:14:20|1613.18|1613.18|1613.18|1613.18|1613.18|1613.18|1613.18|1613.18|0
1655910870000|2022-06-22 15:14:30|1613.29|1613.29|1613.32|1613.32|1613.32|1613.32|1613.29|1613.29|0
1655910880000|2022-06-22 15:14:40|1613.11|1613.11|1613.18|1613.18|1613.18|1613.18|1613.11|1613.11|0
1655910890000|2022-06-22 15:14:50|1613.02|1613.02|1613.15|1613.15|1613.18|1613.18|1613|1613|0
1655910900000|2022-06-22 15:15:00|1613.19|1613.19|1613.19|1613.19|1613.19|1613.19|1613.12|1613.12|0
1655910910000|2022-06-22 15:15:10|1613.14|1613.14|1613.36|1613.36|1613.36|1613.36|1613.07|1613.07|0
1655910920000|2022-06-22 15:15:20|1613.4|1613.4|1613.46|1613.46|1613.5|1613.5|1613.32|1613.32|0
1655910930000|2022-06-22 15:15:30|1613.53|1613.53|1613.45|1613.45|1613.55|1613.55|1613.16|1613.16|0
1655910940000|2022-06-22 15:15:40|1613.49|1613.49|1613.45|1613.45|1613.49|1613.49|1613.45|1613.45|0
1655910950000|2022-06-22 15:15:50|1613.5|1613.5|1614.51|1614.51|1614.51|1614.51|1613.4|1613.4|0
1655910960000|2022-06-22 15:16:00|1614.66|1614.66|1614.89|1614.89|1614.97|1614.97|1614.66|1614.66|0
1655910970000|2022-06-22 15:16:10|1614.57|1614.57|1614.64|1614.64|1614.71|1614.71|1614.57|1614.57|0
1655910990000|2022-06-22 15:16:30|1614.68|1614.68|1614.65|1614.65|1614.87|1614.87|1614.52|1614.52|0
1655911000000|2022-06-22 15:16:40|1614.75|1614.75|1614.64|1614.64|1614.75|1614.75|1614.64|1614.64|0
1655911010000|2022-06-22 15:16:50|1614.71|1614.71|1614.78|1614.78|1614.78|1614.78|1614.71|1614.71|0
1655911020000|2022-06-22 15:17:00|1614.71|1614.71|1614.46|1614.46|1614.71|1614.71|1614.46|1614.46|0
1655911030000|2022-06-22 15:17:10|1614.27|1614.27|1614.27|1614.27|1614.27|1614.27|1614.27|1614.27|0
1655911040000|2022-06-22 15:17:20|1614.21|1614.21|1614.22|1614.22|1614.28|1614.28|1614.21|1614.21|0
1655911050000|2022-06-22 15:17:30|1614.24|1614.24|1614.38|1614.38|1614.49|1614.49|1614.18|1614.18|0
1655911060000|2022-06-22 15:17:40|1614.32|1614.32|1615.05|1615.05|1615.05|1615.05|1614.32|1614.32|0
1655911070000|2022-06-22 15:17:50|1614.98|1614.98|1614.98|1614.98|1614.98|1614.98|1614.85|1614.85|0
1655911080000|2022-06-22 15:18:00|1614.88|1614.88|1614.72|1614.72|1614.88|1614.88|1614.66|1614.66|0
1655911090000|2022-06-22 15:18:10|1614.7|1614.7|1614.7|1614.7|1614.7|1614.7|1614.7|1614.7|0
1655911100000|2022-06-22 15:18:20|1614.74|1614.74|1614.07|1614.07|1614.74|1614.74|1613.94|1613.94|0
1655911110000|2022-06-22 15:18:30|1613.99|1613.99|1613.79|1613.79|1614.02|1614.02|1613.79|1613.79|0
1655911120000|2022-06-22 15:18:40|1614.04|1614.04|1613.84|1613.84|1614.04|1614.04|1613.84|1613.84|0
1655911130000|2022-06-22 15:18:50|1613.94|1613.94|1614.24|1614.24|1614.24|1614.24|1613.94|1613.94|0
1655911140000|2022-06-22 15:19:00|1613.85|1613.85|1614.35|1614.35|1614.35|1614.35|1613.85|1613.85|0
1655911150000|2022-06-22 15:19:10|1614.42|1614.42|1614.42|1614.42|1614.42|1614.42|1614.42|1614.42|0
1655911160000|2022-06-22 15:19:20|1614.36|1614.36|1614.86|1614.86|1614.95|1614.95|1614.36|1614.36|0
1655911170000|2022-06-22 15:19:30|1614.98|1614.98|1614.54|1614.54|1614.98|1614.98|1614.49|1614.49|0
1655911190000|2022-06-22 15:19:50|1614.34|1614.34|1614.28|1614.28|1614.34|1614.34|1614.28|1614.28|0
1655911200000|2022-06-22 15:20:00|1614.21|1614.21|1614.37|1614.37|1614.42|1614.42|1614.21|1614.21|0
1655911210000|2022-06-22 15:20:10|1614.46|1614.46|1614.67|1614.67|1614.67|1614.67|1614.46|1614.46|0
1655911220000|2022-06-22 15:20:20|1614.7|1614.7|1614.94|1614.94|1614.94|1614.94|1614.7|1614.7|0
1655911230000|2022-06-22 15:20:30|1614.98|1614.98|1614.98|1614.98|1614.98|1614.98|1614.98|1614.98|0
1655911240000|2022-06-22 15:20:40|1615.15|1615.15|1615.16|1615.16|1615.22|1615.22|1615.15|1615.15|0
1655911250000|2022-06-22 15:20:50|1615.25|1615.25|1614.73|1614.73|1615.25|1615.25|1614.73|1614.73|0
1655911260000|2022-06-22 15:21:00|1614.62|1614.62|1614.49|1614.49|1614.62|1614.62|1614.45|1614.45|0
1655911270000|2022-06-22 15:21:10|1614.27|1614.27|1614.11|1614.11|1614.27|1614.27|1614.11|1614.11|0
1655911280000|2022-06-22 15:21:20|1614.24|1614.24|1614.15|1614.15|1614.24|1614.24|1614.05|1614.05|0
1655911290000|2022-06-22 15:21:30|1614.13|1614.13|1613.92|1613.92|1614.13|1614.13|1613.92|1613.92|0
1655911300000|2022-06-22 15:21:40|1613.87|1613.87|1613.87|1613.87|1613.92|1613.92|1613.8|1613.8|0
1655911310000|2022-06-22 15:21:50|1613.81|1613.81|1613.81|1613.81|1613.81|1613.81|1613.81|1613.81|0
1655911320000|2022-06-22 15:22:00|1613.75|1613.75|1613.88|1613.88|1614.01|1614.01|1613.75|1613.75|0
1655911330000|2022-06-22 15:22:10|1614|1614|1614.18|1614.18|1614.18|1614.18|1614|1614|0
1655911340000|2022-06-22 15:22:20|1614.3|1614.3|1614.26|1614.26|1614.3|1614.3|1614.26|1614.26|0
1655911350000|2022-06-22 15:22:30|1614.3|1614.3|1614.28|1614.28|1614.3|1614.3|1614.28|1614.28|0
1655911360000|2022-06-22 15:22:40|1614.08|1614.08|1614.11|1614.11|1614.12|1614.12|1614.08|1614.08|0
1655911370000|2022-06-22 15:22:50|1614.09|1614.09|1614.09|1614.09|1614.09|1614.09|1614.09|1614.09|0
1655911380000|2022-06-22 15:23:00|1614.11|1614.11|1614.23|1614.23|1614.23|1614.23|1614.11|1614.11|0
1655911390000|2022-06-22 15:23:10|1614.36|1614.36|1614.32|1614.32|1614.36|1614.36|1614.32|1614.32|0
1655911400000|2022-06-22 15:23:20|1614.36|1614.36|1614.31|1614.31|1614.36|1614.36|1614.19|1614.19|0
1655911410000|2022-06-22 15:23:30|1614.4|1614.4|1614.5|1614.5|1614.5|1614.5|1614.4|1614.4|0
1655911420000|2022-06-22 15:23:40|1614.47|1614.47|1614.47|1614.47|1614.47|1614.47|1614.47|1614.47|0
1655911430000|2022-06-22 15:23:50|1614.51|1614.51|1614.45|1614.45|1614.51|1614.51|1614.45|1614.45|0
1655911440000|2022-06-22 15:24:00|1614.52|1614.52|1614.59|1614.59|1614.59|1614.59|1614.45|1614.45|0
1655911450000|2022-06-22 15:24:10|1614.49|1614.49|1614.33|1614.33|1614.49|1614.49|1614.31|1614.31|0
1655911460000|2022-06-22 15:24:20|1614.37|1614.37|1614.19|1614.19|1614.37|1614.37|1614.19|1614.19|0
1655911470000|2022-06-22 15:24:30|1614.27|1614.27|1614.11|1614.11|1614.34|1614.34|1614.11|1614.11|0
1655911480000|2022-06-22 15:24:40|1613.97|1613.97|1613.75|1613.75|1613.97|1613.97|1613.75|1613.75|0
1655911490000|2022-06-22 15:24:50|1613.81|1613.81|1613.77|1613.77|1613.88|1613.88|1613.77|1613.77|0
1655911500000|2022-06-22 15:25:00|1613.75|1613.75|1613.81|1613.81|1613.81|1613.81|1613.73|1613.73|0
1655911510000|2022-06-22 15:25:10|1613.71|1613.71|1613.91|1613.91|1613.91|1613.91|1613.59|1613.59|0
1655911520000|2022-06-22 15:25:20|1614.05|1614.05|1614.38|1614.38|1614.38|1614.38|1614.05|1614.05|0
1655911530000|2022-06-22 15:25:30|1614.5|1614.5|1614.49|1614.49|1614.59|1614.59|1614.38|1614.38|0
1655911540000|2022-06-22 15:25:40|1614.38|1614.38|1614.36|1614.36|1614.48|1614.48|1614.36|1614.36|0
1655911550000|2022-06-22 15:25:50|1614.24|1614.24|1614.23|1614.23|1614.34|1614.34|1614.23|1614.23|0
1655911560000|2022-06-22 15:26:00|1614.33|1614.33|1614.05|1614.05|1614.33|1614.33|1614.05|1614.05|0
1655911570000|2022-06-22 15:26:10|1613.95|1613.95|1613.95|1613.95|1613.95|1613.95|1613.95|1613.95|0
1655911580000|2022-06-22 15:26:20|1614.02|1614.02|1613.83|1613.83|1614.02|1614.02|1613.83|1613.83|0
1655911590000|2022-06-22 15:26:30|1613.8|1613.8|1613.66|1613.66|1613.8|1613.8|1613.66|1613.66|0
1655911600000|2022-06-22 15:26:40|1613.52|1613.52|1613.43|1613.43|1613.52|1613.52|1613.43|1613.43|0
1655911610000|2022-06-22 15:26:50|1613.39|1613.39|1613.37|1613.37|1613.39|1613.39|1613.26|1613.26|0
1655911620000|2022-06-22 15:27:00|1613.5|1613.5|1613.48|1613.48|1613.5|1613.5|1613.39|1613.39|0
1655911640000|2022-06-22 15:27:20|1613.6|1613.6|1613.46|1613.46|1613.6|1613.6|1613.46|1613.46|0
1655911650000|2022-06-22 15:27:30|1613.35|1613.35|1613.35|1613.35|1613.35|1613.35|1613.35|1613.35|0
1655911660000|2022-06-22 15:27:40|1613.44|1613.44|1613.44|1613.44|1613.44|1613.44|1613.44|1613.44|0
1655911670000|2022-06-22 15:27:50|1613.54|1613.54|1613.32|1613.32|1613.54|1613.54|1613.32|1613.32|0
1655911690000|2022-06-22 15:28:10|1613.38|1613.38|1613.88|1613.88|1613.88|1613.88|1613.38|1613.38|0
1655911700000|2022-06-22 15:28:20|1613.98|1613.98|1613.83|1613.83|1613.98|1613.98|1613.83|1613.83|0
1655911710000|2022-06-22 15:28:30|1613.69|1613.69|1613.79|1613.79|1613.79|1613.79|1613.69|1613.69|0
1655911720000|2022-06-22 15:28:40|1613.67|1613.67|1613.71|1613.71|1613.71|1613.71|1613.67|1613.67|0
1655911730000|2022-06-22 15:28:50|1613.83|1613.83|1613.95|1613.95|1613.95|1613.95|1613.83|1613.83|0
1655911740000|2022-06-22 15:29:00|1614.01|1614.01|1613.96|1613.96|1614.01|1614.01|1613.88|1613.88|0
1655911750000|2022-06-22 15:29:10|1614.22|1614.22|1614.5|1614.5|1614.5|1614.5|1614.22|1614.22|0
1655911760000|2022-06-22 15:29:20|1614.48|1614.48|1614.72|1614.72|1614.72|1614.72|1614.48|1614.48|0
1655911770000|2022-06-22 15:29:30|1614.51|1614.51|1615.19|1615.19|1615.19|1615.19|1614.51|1614.51|0
1655911780000|2022-06-22 15:29:40|1615.08|1615.08|1614.96|1614.96|1615.24|1615.24|1614.96|1614.96|0
1655911790000|2022-06-22 15:29:50|1614.99|1614.99|1615.27|1615.27|1615.41|1615.41|1614.92|1614.92|0
1655968500000|2022-06-23 07:15:00|1610.11|1610.11|1608.78|1608.78|1610.11|1610.11|1608.58|1608.58|0
1655968510000|2022-06-23 07:15:10|1608.67|1608.67|1608.09|1608.09|1608.67|1608.67|1608.09|1608.09|0
1655968520000|2022-06-23 07:15:20|1607.96|1607.96|1607.8|1607.8|1607.96|1607.96|1607.8|1607.8|0
1655968530000|2022-06-23 07:15:30|1607.6|1607.6|1607.63|1607.63|1607.63|1607.63|1607.57|1607.57|0
1655968540000|2022-06-23 07:15:40|1607.6|1607.6|1606.97|1606.97|1607.6|1607.6|1606.97|1606.97|0
1655968550000|2022-06-23 07:15:50|1607.01|1607.01|1607.01|1607.01|1607.01|1607.01|1607.01|1607.01|0
1655968560000|2022-06-23 07:16:00|1606.92|1606.92|1606.82|1606.82|1606.95|1606.95|1606.82|1606.82|0
1655968570000|2022-06-23 07:16:10|1607.05|1607.05|1607.36|1607.36|1607.47|1607.47|1607.05|1607.05|0
1655968580000|2022-06-23 07:16:20|1607.13|1607.13|1607.06|1607.06|1607.13|1607.13|1607.06|1607.06|0
1655968600000|2022-06-23 07:16:40|1607.13|1607.13|1607.41|1607.41|1607.67|1607.67|1607.13|1607.13|0
1655968610000|2022-06-23 07:16:50|1607.06|1607.06|1607.06|1607.06|1607.06|1607.06|1607.06|1607.06|0
1655968620000|2022-06-23 07:17:00|1606.45|1606.45|1606.45|1606.45|1606.45|1606.45|1606.45|1606.45|0
1655968630000|2022-06-23 07:17:10|1606.36|1606.36|1606.36|1606.36|1606.36|1606.36|1606.36|1606.36|0
1655968640000|2022-06-23 07:17:20|1606.16|1606.16|1606.16|1606.16|1606.16|1606.16|1606.16|1606.16|0
1655968660000|2022-06-23 07:17:40|1605.56|1605.56|1605.9|1605.9|1605.92|1605.92|1605.56|1605.56|0
1655968670000|2022-06-23 07:17:50|1605.42|1605.42|1605.42|1605.42|1605.42|1605.42|1605.42|1605.42|0
1655968680000|2022-06-23 07:18:00|1605.27|1605.27|1605.2|1605.2|1605.27|1605.27|1605.2|1605.2|0
1655968690000|2022-06-23 07:18:10|1604.89|1604.89|1604.55|1604.55|1604.89|1604.89|1604.55|1604.55|0
1655968700000|2022-06-23 07:18:20|1604.12|1604.12|1604.17|1604.17|1604.17|1604.17|1604.01|1604.01|0
1655968730000|2022-06-23 07:18:50|1604.09|1604.09|1603.37|1603.37|1604.09|1604.09|1603.26|1603.26|0
1655968740000|2022-06-23 07:19:00|1603.67|1603.67|1603.8|1603.8|1603.8|1603.8|1603.67|1603.67|0
1655968750000|2022-06-23 07:19:10|1604.01|1604.01|1604.28|1604.28|1604.3|1604.3|1604.01|1604.01|0
1655968770000|2022-06-23 07:19:30|1604.71|1604.71|1605.5|1605.5|1605.5|1605.5|1604.71|1604.71|0
1655968780000|2022-06-23 07:19:40|1605.28|1605.28|1605.25|1605.25|1605.28|1605.28|1605.25|1605.25|0
1655968790000|2022-06-23 07:19:50|1604.98|1604.98|1604.98|1604.98|1604.98|1604.98|1604.98|1604.98|0
1655968820000|2022-06-23 07:20:20|1604.51|1604.51|1604.51|1604.51|1604.51|1604.51|1604.51|1604.51|0
1655968830000|2022-06-23 07:20:30|1604.28|1604.28|1603.73|1603.73|1604.28|1604.28|1603.73|1603.73|0
1655968840000|2022-06-23 07:20:40|1603.3|1603.3|1603.3|1603.3|1603.3|1603.3|1603.3|1603.3|0
1655968850000|2022-06-23 07:20:50|1603.89|1603.89|1603.89|1603.89|1603.89|1603.89|1603.89|1603.89|0
1655968860000|2022-06-23 07:21:00|1603.69|1603.69|1603.69|1603.69|1603.69|1603.69|1603.69|1603.69|0
1655968870000|2022-06-23 07:21:10|1603.62|1603.62|1602.62|1602.62|1603.62|1603.62|1602.62|1602.62|0
1655968880000|2022-06-23 07:21:20|1602.34|1602.34|1602.34|1602.34|1602.34|1602.34|1602.34|1602.34|0
1655968890000|2022-06-23 07:21:30|1602.46|1602.46|1602.46|1602.46|1602.46|1602.46|1602.46|1602.46|0
1655968910000|2022-06-23 07:21:50|1602.02|1602.02|1601.87|1601.87|1602.02|1602.02|1601.87|1601.87|0
1655968920000|2022-06-23 07:22:00|1601.28|1601.28|1601.14|1601.14|1601.28|1601.28|1601.14|1601.14|0
1655968930000|2022-06-23 07:22:10|1600.86|1600.86|1600.86|1600.86|1600.86|1600.86|1600.86|1600.86|0
1655968940000|2022-06-23 07:22:20|1600.74|1600.74|1600.51|1600.51|1600.86|1600.86|1600.51|1600.51|0
1655968950000|2022-06-23 07:22:30|1600.61|1600.61|1600.44|1600.44|1600.61|1600.61|1600.35|1600.35|0
1655968970000|2022-06-23 07:22:50|1600.22|1600.22|1600.01|1600.01|1600.22|1600.22|1599.87|1599.87|0
1655968980000|2022-06-23 07:23:00|1599.75|1599.75|1599.77|1599.77|1599.77|1599.77|1599.75|1599.75|0
1655968990000|2022-06-23 07:23:10|1599.63|1599.63|1599.63|1599.63|1599.63|1599.63|1599.63|1599.63|0
1655969010000|2022-06-23 07:23:30|1599.7|1599.7|1599.84|1599.84|1599.84|1599.84|1599.7|1599.7|0
1655969030000|2022-06-23 07:23:50|1599.95|1599.95|1599.75|1599.75|1599.95|1599.95|1599.75|1599.75|0
1655969050000|2022-06-23 07:24:10|1599.82|1599.82|1599.71|1599.71|1599.82|1599.82|1599.71|1599.71|0
1655969060000|2022-06-23 07:24:20|1599.46|1599.46|1599.46|1599.46|1599.46|1599.46|1599.46|1599.46|0
1655969070000|2022-06-23 07:24:30|1599.27|1599.27|1599.4|1599.4|1599.4|1599.4|1599.27|1599.27|0
1655969080000|2022-06-23 07:24:40|1599.24|1599.24|1599.24|1599.24|1599.24|1599.24|1599.24|1599.24|0
1655969100000|2022-06-23 07:25:00|1599.38|1599.38|1599.53|1599.53|1599.53|1599.53|1599.38|1599.38|0
1655969110000|2022-06-23 07:25:10|1599.35|1599.35|1599.47|1599.47|1599.47|1599.47|1599.35|1599.35|0
1655969120000|2022-06-23 07:25:20|1599.29|1599.29|1599.38|1599.38|1599.38|1599.38|1599.29|1599.29|0
1655969130000|2022-06-23 07:25:30|1599.41|1599.41|1599.34|1599.34|1599.41|1599.41|1599.34|1599.34|0
1655969140000|2022-06-23 07:25:40|1599.36|1599.36|1599.36|1599.36|1599.36|1599.36|1599.36|1599.36|0
1655969170000|2022-06-23 07:26:10|1599.45|1599.45|1599.45|1599.45|1599.45|1599.45|1599.45|1599.45|0
1655969190000|2022-06-23 07:26:30|1599.43|1599.43|1599.11|1599.11|1599.43|1599.43|1599.11|1599.11|0
1655969210000|2022-06-23 07:26:50|1599.25|1599.25|1599.25|1599.25|1599.25|1599.25|1599.25|1599.25|0
1655969220000|2022-06-23 07:27:00|1599.33|1599.33|1599.19|1599.19|1599.33|1599.33|1599.19|1599.19|0
1655969230000|2022-06-23 07:27:10|1599.21|1599.21|1599.21|1599.21|1599.21|1599.21|1599.21|1599.21|0
1655969240000|2022-06-23 07:27:20|1599.25|1599.25|1599.57|1599.57|1599.57|1599.57|1599.25|1599.25|0
1655969260000|2022-06-23 07:27:40|1599.11|1599.11|1599.11|1599.11|1599.11|1599.11|1599.11|1599.11|0
1655969280000|2022-06-23 07:28:00|1599.07|1599.07|1599.07|1599.07|1599.07|1599.07|1599.07|1599.07|0
1655969290000|2022-06-23 07:28:10|1598.72|1598.72|1598.72|1598.72|1598.79|1598.79|1598.72|1598.72|0
1655969300000|2022-06-23 07:28:20|1598.39|1598.39|1598.65|1598.65|1598.72|1598.72|1598.39|1598.39|0
1655969320000|2022-06-23 07:28:40|1598.74|1598.74|1599.13|1599.13|1599.13|1599.13|1598.74|1598.74|0
1655969330000|2022-06-23 07:28:50|1599.25|1599.25|1599.18|1599.18|1599.25|1599.25|1599.18|1599.18|0
1655969340000|2022-06-23 07:29:00|1599.15|1599.15|1599.84|1599.84|1599.84|1599.84|1599.15|1599.15|0
1655969350000|2022-06-23 07:29:10|1599.91|1599.91|1599.98|1599.98|1599.98|1599.98|1599.77|1599.77|0
1655969390000|2022-06-23 07:29:50|1600.02|1600.02|1600.37|1600.37|1600.37|1600.37|1600.02|1600.02|0
1655969400000|2022-06-23 07:30:00|1600.47|1600.47|1600.06|1600.06|1600.47|1600.47|1599.95|1599.95|0
1655969410000|2022-06-23 07:30:10|1599.95|1599.95|1600.26|1600.26|1600.26|1600.26|1599.95|1599.95|0
1655969430000|2022-06-23 07:30:30|1599.68|1599.68|1599.33|1599.33|1599.68|1599.68|1599.33|1599.33|0
1655969440000|2022-06-23 07:30:40|1598.86|1598.86|1599.07|1599.07|1599.07|1599.07|1598.86|1598.86|0
1655969450000|2022-06-23 07:30:50|1598.8|1598.8|1597.6|1597.6|1598.8|1598.8|1597.6|1597.6|0
1655969460000|2022-06-23 07:31:00|1597.53|1597.53|1596.99|1596.99|1597.53|1597.53|1596.99|1596.99|0
1655969470000|2022-06-23 07:31:10|1597.19|1597.19|1597.11|1597.11|1597.19|1597.19|1597.11|1597.11|0
1655969480000|2022-06-23 07:31:20|1596.91|1596.91|1596.88|1596.88|1596.91|1596.91|1596.88|1596.88|0
1655969500000|2022-06-23 07:31:40|1596.86|1596.86|1596.86|1596.86|1596.86|1596.86|1596.86|1596.86|0
1655969530000|2022-06-23 07:32:10|1596.76|1596.76|1596.91|1596.91|1597.11|1597.11|1596.76|1596.76|0
1655969540000|2022-06-23 07:32:20|1597.01|1597.01|1597.55|1597.55|1597.55|1597.55|1596.91|1596.91|0
1655969550000|2022-06-23 07:32:30|1597.9|1597.9|1597.72|1597.72|1597.9|1597.9|1597.72|1597.72|0
1655969560000|2022-06-23 07:32:40|1597.9|1597.9|1598.22|1598.22|1598.22|1598.22|1597.9|1597.9|0
1655969570000|2022-06-23 07:32:50|1598.33|1598.33|1598.54|1598.54|1598.54|1598.54|1598.33|1598.33|0
1655969580000|2022-06-23 07:33:00|1598.56|1598.56|1600.2|1600.2|1600.2|1600.2|1598.56|1598.56|0
1655969590000|2022-06-23 07:33:10|1600.03|1600.03|1600.12|1600.12|1600.12|1600.12|1600.03|1600.03|0
1655969600000|2022-06-23 07:33:20|1600.23|1600.23|1600.23|1600.23|1600.23|1600.23|1600.23|1600.23|0
1655969620000|2022-06-23 07:33:40|1600.32|1600.32|1600.42|1600.42|1600.42|1600.42|1600.32|1600.32|0
1655969630000|2022-06-23 07:33:50|1600.79|1600.79|1600.93|1600.93|1600.93|1600.93|1600.79|1600.79|0
1655969640000|2022-06-23 07:34:00|1601.06|1601.06|1601.85|1601.85|1601.97|1601.97|1601.06|1601.06|0
1655969660000|2022-06-23 07:34:20|1602|1602|1602.05|1602.05|1602.05|1602.05|1602|1602|0
1655969700000|2022-06-23 07:35:00|1601.88|1601.88|1601.56|1601.56|1601.88|1601.88|1601.56|1601.56|0
1655969710000|2022-06-23 07:35:10|1601.39|1601.39|1601.46|1601.46|1601.52|1601.52|1601.39|1601.39|0
1655969730000|2022-06-23 07:35:30|1601.53|1601.53|1601.46|1601.46|1601.53|1601.53|1601.43|1601.43|0
1655969750000|2022-06-23 07:35:50|1600.87|1600.87|1600.87|1600.87|1600.87|1600.87|1600.87|1600.87|0
1655969760000|2022-06-23 07:36:00|1600.56|1600.56|1600.42|1600.42|1600.56|1600.56|1600.42|1600.42|0
1655969770000|2022-06-23 07:36:10|1600.17|1600.17|1600.03|1600.03|1600.17|1600.17|1599.82|1599.82|0
1655969780000|2022-06-23 07:36:20|1599.88|1599.88|1599.88|1599.88|1599.88|1599.88|1599.88|1599.88|0
1655969800000|2022-06-23 07:36:40|1599.7|1599.7|1599.7|1599.7|1599.7|1599.7|1599.7|1599.7|0
1655969810000|2022-06-23 07:36:50|1599.64|1599.64|1599.57|1599.57|1599.64|1599.64|1599.57|1599.57|0
1655969820000|2022-06-23 07:37:00|1599.54|1599.54|1599.01|1599.01|1599.54|1599.54|1599.01|1599.01|0
1655969830000|2022-06-23 07:37:10|1598.81|1598.81|1598.44|1598.44|1598.81|1598.81|1598.44|1598.44|0
1655969840000|2022-06-23 07:37:20|1598.39|1598.39|1598.31|1598.31|1598.47|1598.47|1598.31|1598.31|0
1655969850000|2022-06-23 07:37:30|1598.43|1598.43|1598.23|1598.23|1598.43|1598.43|1598.23|1598.23|0
1655969860000|2022-06-23 07:37:40|1598.29|1598.29|1598.5|1598.5|1598.5|1598.5|1598.29|1598.29|0
1655969890000|2022-06-23 07:38:10|1598.11|1598.11|1597.46|1597.46|1598.11|1598.11|1597.46|1597.46|0
1655969910000|2022-06-23 07:38:30|1597.62|1597.62|1597.62|1597.62|1597.62|1597.62|1597.62|1597.62|0
1655969920000|2022-06-23 07:38:40|1597.3|1597.3|1597.21|1597.21|1597.3|1597.3|1596.97|1596.97|0
1655969930000|2022-06-23 07:38:50|1596.93|1596.93|1596.93|1596.93|1596.93|1596.93|1596.93|1596.93|0
1655969940000|2022-06-23 07:39:00|1596.69|1596.69|1597.28|1597.28|1597.28|1597.28|1596.6|1596.6|0
1655969950000|2022-06-23 07:39:10|1597.02|1597.02|1596.92|1596.92|1597.02|1597.02|1596.92|1596.92|0
1655969960000|2022-06-23 07:39:20|1597.18|1597.18|1597.18|1597.18|1597.18|1597.18|1597.18|1597.18|0
1655969980000|2022-06-23 07:39:40|1597.27|1597.27|1597.27|1597.27|1597.27|1597.27|1597.27|1597.27|0
1655969990000|2022-06-23 07:39:50|1597.7|1597.7|1597.7|1597.7|1597.7|1597.7|1597.7|1597.7|0
1655970030000|2022-06-23 07:40:30|1597.52|1597.52|1597.52|1597.52|1597.52|1597.52|1597.52|1597.52|0
1655970060000|2022-06-23 07:41:00|1597.86|1597.86|1597.86|1597.86|1597.86|1597.86|1597.86|1597.86|0
1655970120000|2022-06-23 07:42:00|1597.54|1597.54|1597.54|1597.54|1597.54|1597.54|1597.54|1597.54|0
1655970130000|2022-06-23 07:42:10|1597.65|1597.65|1597.65|1597.65|1597.65|1597.65|1597.65|1597.65|0
1655970140000|2022-06-23 07:42:20|1597.72|1597.72|1598.13|1598.13|1598.13|1598.13|1597.72|1597.72|0
1655970160000|2022-06-23 07:42:40|1598.22|1598.22|1598.22|1598.22|1598.22|1598.22|1598.22|1598.22|0
1655970170000|2022-06-23 07:42:50|1598.24|1598.24|1598.24|1598.24|1598.24|1598.24|1598.24|1598.24|0
1655970180000|2022-06-23 07:43:00|1599.3|1599.3|1599.86|1599.86|1599.86|1599.86|1599.3|1599.3|0
1655970190000|2022-06-23 07:43:10|1599.64|1599.64|1599.64|1599.64|1599.64|1599.64|1599.64|1599.64|0
1655970200000|2022-06-23 07:43:20|1599.73|1599.73|1600.09|1600.09|1600.2|1600.2|1599.73|1599.73|0
1655970210000|2022-06-23 07:43:30|1600.2|1600.2|1600.04|1600.04|1600.2|1600.2|1599.99|1599.99|0
1655970240000|2022-06-23 07:44:00|1599.98|1599.98|1599.95|1599.95|1599.98|1599.98|1599.95|1599.95|0
1655970280000|2022-06-23 07:44:40|1600.43|1600.43|1600.43|1600.43|1600.43|1600.43|1600.43|1600.43|0
1655970290000|2022-06-23 07:44:50|1600.66|1600.66|1600.82|1600.82|1600.82|1600.82|1600.66|1600.66|0
1655970300000|2022-06-23 07:45:00|1600.47|1600.47|1600.47|1600.47|1600.47|1600.47|1600.47|1600.47|0
1655970310000|2022-06-23 07:45:10|1600.13|1600.13|1600.13|1600.13|1600.13|1600.13|1600.13|1600.13|0
1655970330000|2022-06-23 07:45:30|1600.39|1600.39|1600.05|1600.05|1600.39|1600.39|1600.05|1600.05|0
1655970340000|2022-06-23 07:45:40|1599.94|1599.94|1599.4|1599.4|1599.94|1599.94|1599.1|1599.1|0
1655970360000|2022-06-23 07:46:00|1599.3|1599.3|1599.3|1599.3|1599.3|1599.3|1599.3|1599.3|0
1655970370000|2022-06-23 07:46:10|1599.35|1599.35|1599.35|1599.35|1599.35|1599.35|1599.35|1599.35|0
1655970380000|2022-06-23 07:46:20|1599.12|1599.12|1599.19|1599.19|1599.19|1599.19|1599.12|1599.12|0
1655970390000|2022-06-23 07:46:30|1598.86|1598.86|1599.12|1599.12|1599.12|1599.12|1598.86|1598.86|0
1655970410000|2022-06-23 07:46:50|1598.93|1598.93|1598.93|1598.93|1598.93|1598.93|1598.93|1598.93|0
1655970420000|2022-06-23 07:47:00|1599.06|1599.06|1599.06|1599.06|1599.06|1599.06|1599.06|1599.06|0
1655970450000|2022-06-23 07:47:30|1599.26|1599.26|1600.18|1600.18|1600.18|1600.18|1599.22|1599.22|0
1655970460000|2022-06-23 07:47:40|1600.09|1600.09|1600.19|1600.19|1600.19|1600.19|1600.09|1600.09|0
1655970470000|2022-06-23 07:47:50|1599.95|1599.95|1599.53|1599.53|1599.95|1599.95|1599.53|1599.53|0
1655970480000|2022-06-23 07:48:00|1599.46|1599.46|1599.46|1599.46|1599.46|1599.46|1599.46|1599.46|0
1655970500000|2022-06-23 07:48:20|1599.14|1599.14|1599.06|1599.06|1599.14|1599.14|1599.06|1599.06|0
1655970510000|2022-06-23 07:48:30|1599.16|1599.16|1599.16|1599.16|1599.21|1599.21|1599.16|1599.16|0
1655970550000|2022-06-23 07:49:10|1599.1|1599.1|1599.51|1599.51|1599.51|1599.51|1599.1|1599.1|0
1655970570000|2022-06-23 07:49:30|1599.41|1599.41|1599.41|1599.41|1599.41|1599.41|1599.41|1599.41|0
1655970580000|2022-06-23 07:49:40|1599.61|1599.61|1599.54|1599.54|1599.61|1599.61|1599.54|1599.54|0
1655970610000|2022-06-23 07:50:10|1599.4|1599.4|1599.27|1599.27|1599.4|1599.4|1599.27|1599.27|0
1655970630000|2022-06-23 07:50:30|1599.39|1599.39|1598.95|1598.95|1599.39|1599.39|1598.95|1598.95|0
1655970660000|2022-06-23 07:51:00|1598.86|1598.86|1598.79|1598.79|1598.86|1598.86|1598.79|1598.79|0
1655970670000|2022-06-23 07:51:10|1598.63|1598.63|1598.63|1598.63|1598.63|1598.63|1598.63|1598.63|0
1655970680000|2022-06-23 07:51:20|1598.52|1598.52|1598.76|1598.76|1598.76|1598.76|1598.52|1598.52|0
1655970740000|2022-06-23 07:52:20|1598.62|1598.62|1598.62|1598.62|1598.62|1598.62|1598.62|1598.62|0
1655970750000|2022-06-23 07:52:30|1598.5|1598.5|1598.5|1598.5|1598.5|1598.5|1598.5|1598.5|0
1655970760000|2022-06-23 07:52:40|1598.59|1598.59|1598.84|1598.84|1598.84|1598.84|1598.49|1598.49|0
1655970780000|2022-06-23 07:53:00|1598.89|1598.89|1598.89|1598.89|1598.89|1598.89|1598.89|1598.89|0
1655970790000|2022-06-23 07:53:10|1599|1599|1599|1599|1599|1599|1599|1599|0
1655970800000|2022-06-23 07:53:20|1599.07|1599.07|1598.97|1598.97|1599.07|1599.07|1598.97|1598.97|0
1655970880000|2022-06-23 07:54:40|1598.99|1598.99|1598.5|1598.5|1598.99|1598.99|1598.5|1598.5|0
1655970890000|2022-06-23 07:54:50|1598.57|1598.57|1598.57|1598.57|1598.57|1598.57|1598.57|1598.57|0
1655970900000|2022-06-23 07:55:00|1598.55|1598.55|1598.34|1598.34|1598.55|1598.55|1598.34|1598.34|0
1655970910000|2022-06-23 07:55:10|1598.02|1598.02|1597.78|1597.78|1598.02|1598.02|1597.78|1597.78|0
1655970920000|2022-06-23 07:55:20|1598|1598|1597.69|1597.69|1598.04|1598.04|1597.69|1597.69|0
1655970930000|2022-06-23 07:55:30|1597.4|1597.4|1596.8|1596.8|1597.4|1597.4|1596.8|1596.8|0
1655970940000|2022-06-23 07:55:40|1596.94|1596.94|1596.94|1596.94|1596.94|1596.94|1596.94|1596.94|0
1655970950000|2022-06-23 07:55:50|1597.21|1597.21|1597.36|1597.36|1597.36|1597.36|1597.21|1597.21|0
1655970980000|2022-06-23 07:56:20|1597.29|1597.29|1597.29|1597.29|1597.29|1597.29|1597.29|1597.29|0
1655971000000|2022-06-23 07:56:40|1597.17|1597.17|1597.17|1597.17|1597.17|1597.17|1597.17|1597.17|0
1655971010000|2022-06-23 07:56:50|1597.2|1597.2|1597.24|1597.24|1597.27|1597.27|1597.2|1597.2|0
1655971020000|2022-06-23 07:57:00|1597.34|1597.34|1597.36|1597.36|1597.36|1597.36|1597.34|1597.34|0
1655971030000|2022-06-23 07:57:10|1597.29|1597.29|1597.76|1597.76|1597.76|1597.76|1597.29|1597.29|0
1655971080000|2022-06-23 07:58:00|1597.87|1597.87|1597.74|1597.74|1597.87|1597.87|1597.74|1597.74|0
1655971100000|2022-06-23 07:58:20|1597.72|1597.72|1597.65|1597.65|1597.72|1597.72|1597.65|1597.65|0
1655971130000|2022-06-23 07:58:50|1597.75|1597.75|1597.75|1597.75|1597.75|1597.75|1597.75|1597.75|0
1655971140000|2022-06-23 07:59:00|1598.24|1598.24|1598.17|1598.17|1598.38|1598.38|1598.17|1598.17|0
1655971190000|2022-06-23 07:59:50|1598.26|1598.26|1598.85|1598.85|1598.97|1598.97|1598.26|1598.26|0
1655971200000|2022-06-23 08:00:00|1598.92|1598.92|1598.46|1598.46|1598.92|1598.92|1598.4|1598.4|0
1655971210000|2022-06-23 08:00:10|1598.55|1598.55|1598.21|1598.21|1598.55|1598.55|1598.21|1598.21|0
1655971220000|2022-06-23 08:00:20|1598.14|1598.14|1598.14|1598.14|1598.14|1598.14|1598.14|1598.14|0
1655971240000|2022-06-23 08:00:40|1598.28|1598.28|1598.24|1598.24|1598.28|1598.28|1598.24|1598.24|0
1655971270000|2022-06-23 08:01:10|1598.22|1598.22|1598.22|1598.22|1598.22|1598.22|1598.22|1598.22|0
1655971290000|2022-06-23 08:01:30|1598.09|1598.09|1598.09|1598.09|1598.09|1598.09|1598.09|1598.09|0
1655971340000|2022-06-23 08:02:20|1598.13|1598.13|1598.16|1598.16|1598.16|1598.16|1598.13|1598.13|0
1655971360000|2022-06-23 08:02:40|1598.1|1598.1|1598.53|1598.53|1598.53|1598.53|1597.97|1597.97|0
1655971370000|2022-06-23 08:02:50|1598.58|1598.58|1598.56|1598.56|1598.6|1598.6|1598.51|1598.51|0
1655971380000|2022-06-23 08:03:00|1598.45|1598.45|1598.51|1598.51|1598.55|1598.55|1598.45|1598.45|0
1655971390000|2022-06-23 08:03:10|1598.49|1598.49|1598.49|1598.49|1598.49|1598.49|1598.49|1598.49|0
1655971400000|2022-06-23 08:03:20|1598.75|1598.75|1598.75|1598.75|1598.75|1598.75|1598.75|1598.75|0
1655971420000|2022-06-23 08:03:40|1598.62|1598.62|1598.82|1598.82|1598.82|1598.82|1598.62|1598.62|0
1655971430000|2022-06-23 08:03:50|1598.89|1598.89|1600.06|1600.06|1600.06|1600.06|1598.89|1598.89|0
1655971440000|2022-06-23 08:04:00|1599.95|1599.95|1599.95|1599.95|1599.95|1599.95|1599.95|1599.95|0
1655971470000|2022-06-23 08:04:30|1599.9|1599.9|1599.9|1599.9|1599.9|1599.9|1599.9|1599.9|0
1655971480000|2022-06-23 08:04:40|1599.78|1599.78|1599.78|1599.78|1599.78|1599.78|1599.78|1599.78|0
1655971500000|2022-06-23 08:05:00|1599.51|1599.51|1599.51|1599.51|1599.51|1599.51|1599.51|1599.51|0
1655971510000|2022-06-23 08:05:10|1599.62|1599.62|1599.62|1599.62|1599.62|1599.62|1599.62|1599.62|0
1655971520000|2022-06-23 08:05:20|1599.79|1599.79|1599.79|1599.79|1599.79|1599.79|1599.79|1599.79|0
1655971540000|2022-06-23 08:05:40|1600.38|1600.38|1600.38|1600.38|1600.38|1600.38|1600.38|1600.38|0
1655971570000|2022-06-23 08:06:10|1600.31|1600.31|1600.58|1600.58|1600.58|1600.58|1600.24|1600.24|0
1655971580000|2022-06-23 08:06:20|1600.51|1600.51|1600.51|1600.51|1600.51|1600.51|1600.51|1600.51|0
1655971610000|2022-06-23 08:06:50|1600.58|1600.58|1600.58|1600.58|1600.58|1600.58|1600.58|1600.58|0
1655971640000|2022-06-23 08:07:20|1600.47|1600.47|1600.47|1600.47|1600.47|1600.47|1600.47|1600.47|0
1655971670000|2022-06-23 08:07:50|1600.29|1600.29|1600.29|1600.29|1600.29|1600.29|1600.29|1600.29|0
1655971680000|2022-06-23 08:08:00|1600.18|1600.18|1600.18|1600.18|1600.18|1600.18|1600.18|1600.18|0
1655971690000|2022-06-23 08:08:10|1600.12|1600.12|1600.05|1600.05|1600.12|1600.12|1600.05|1600.05|0
1655971710000|2022-06-23 08:08:30|1600.16|1600.16|1600.16|1600.16|1600.16|1600.16|1600.16|1600.16|0
1655971740000|2022-06-23 08:09:00|1600.36|1600.36|1600.66|1600.66|1600.66|1600.66|1600.36|1600.36|0
1655971750000|2022-06-23 08:09:10|1600.76|1600.76|1601.45|1601.45|1601.45|1601.45|1600.76|1600.76|0
1655971790000|2022-06-23 08:09:50|1601.58|1601.58|1602.04|1602.04|1602.04|1602.04|1601.58|1601.58|0
1655971800000|2022-06-23 08:10:00|1602.75|1602.75|1602.75|1602.75|1602.75|1602.75|1602.75|1602.75|0
1655971810000|2022-06-23 08:10:10|1602.64|1602.64|1602.64|1602.64|1602.64|1602.64|1602.64|1602.64|0
1655971820000|2022-06-23 08:10:20|1602.75|1602.75|1602.79|1602.79|1602.79|1602.79|1602.75|1602.75|0
1655971840000|2022-06-23 08:10:40|1602.94|1602.94|1603.04|1603.04|1603.04|1603.04|1602.94|1602.94|0
1655971850000|2022-06-23 08:10:50|1602.97|1602.97|1602.79|1602.79|1602.97|1602.97|1602.79|1602.79|0
1655971860000|2022-06-23 08:11:00|1602.86|1602.86|1602.97|1602.97|1602.97|1602.97|1602.86|1602.86|0
1655971870000|2022-06-23 08:11:10|1603.19|1603.19|1603.15|1603.15|1603.19|1603.19|1603.15|1603.15|0
1655971880000|2022-06-23 08:11:20|1603.33|1603.33|1603.42|1603.42|1603.42|1603.42|1603.33|1603.33|0
1655971910000|2022-06-23 08:11:50|1603.48|1603.48|1603.48|1603.48|1603.61|1603.61|1603.48|1603.48|0
1655971920000|2022-06-23 08:12:00|1603.53|1603.53|1603.53|1603.53|1603.53|1603.53|1603.53|1603.53|0
1655971930000|2022-06-23 08:12:10|1603.63|1603.63|1603.63|1603.63|1603.63|1603.63|1603.63|1603.63|0
1655971940000|2022-06-23 08:12:20|1603.56|1603.56|1604.08|1604.08|1604.08|1604.08|1603.56|1603.56|0
1655971960000|2022-06-23 08:12:40|1604.28|1604.28|1604.4|1604.4|1604.4|1604.4|1604.28|1604.28|0
1655971970000|2022-06-23 08:12:50|1604.49|1604.49|1604.58|1604.58|1604.58|1604.58|1604.49|1604.49|0
1655971980000|2022-06-23 08:13:00|1605.11|1605.11|1605.39|1605.39|1605.39|1605.39|1605.11|1605.11|0
1655971990000|2022-06-23 08:13:10|1605.28|1605.28|1605.28|1605.28|1605.28|1605.28|1605.28|1605.28|0
1655972000000|2022-06-23 08:13:20|1605.41|1605.41|1605.46|1605.46|1605.73|1605.73|1605.39|1605.39|0
1655972010000|2022-06-23 08:13:30|1605.39|1605.39|1605.53|1605.53|1605.71|1605.71|1605.39|1605.39|0
1655972020000|2022-06-23 08:13:40|1605.75|1605.75|1605.77|1605.77|1605.79|1605.79|1605.63|1605.63|0
1655972030000|2022-06-23 08:13:50|1605.61|1605.61|1605.61|1605.61|1605.61|1605.61|1605.61|1605.61|0
1655972050000|2022-06-23 08:14:10|1605.83|1605.83|1605.67|1605.67|1605.83|1605.83|1605.67|1605.67|0
1655972060000|2022-06-23 08:14:20|1605.76|1605.76|1605.72|1605.72|1605.76|1605.76|1605.72|1605.72|0
1655972080000|2022-06-23 08:14:40|1605.63|1605.63|1605.63|1605.63|1605.63|1605.63|1605.63|1605.63|0
1655972090000|2022-06-23 08:14:50|1605.89|1605.89|1606.11|1606.11|1606.14|1606.14|1605.89|1605.89|0
1655972100000|2022-06-23 08:15:00|1606.09|1606.09|1606.09|1606.09|1606.09|1606.09|1606.09|1606.09|0
1655972110000|2022-06-23 08:15:10|1606.01|1606.01|1606.02|1606.02|1606.02|1606.02|1605.98|1605.98|0
1655972140000|2022-06-23 08:15:40|1606.97|1606.97|1606.97|1606.97|1606.97|1606.97|1606.97|1606.97|0
1655972150000|2022-06-23 08:15:50|1607.2|1607.2|1607.2|1607.2|1607.2|1607.2|1607.2|1607.2|0
1655972160000|2022-06-23 08:16:00|1607.67|1607.67|1607.99|1607.99|1607.99|1607.99|1607.67|1607.67|0
1655972170000|2022-06-23 08:16:10|1607.87|1607.87|1607.96|1607.96|1607.96|1607.96|1607.87|1607.87|0
1655972180000|2022-06-23 08:16:20|1608.24|1608.24|1608.12|1608.12|1608.24|1608.24|1608.12|1608.12|0
1655972190000|2022-06-23 08:16:30|1608.24|1608.24|1608.24|1608.24|1608.24|1608.24|1608.24|1608.24|0
1655972240000|2022-06-23 08:17:20|1608.1|1608.1|1608.1|1608.1|1608.1|1608.1|1608.1|1608.1|0
1655972280000|2022-06-23 08:18:00|1608.29|1608.29|1608.4|1608.4|1608.4|1608.4|1608.29|1608.29|0
1655972290000|2022-06-23 08:18:10|1608.33|1608.33|1608.53|1608.53|1608.53|1608.53|1608.33|1608.33|0
1655972300000|2022-06-23 08:18:20|1608.37|1608.37|1608.32|1608.32|1608.37|1608.37|1608.32|1608.32|0
1655972340000|2022-06-23 08:19:00|1608.46|1608.46|1608.66|1608.66|1608.66|1608.66|1608.46|1608.46|0
1655972360000|2022-06-23 08:19:20|1609.01|1609.01|1608.88|1608.88|1609.01|1609.01|1608.88|1608.88|0
1655972390000|2022-06-23 08:19:50|1609.08|1609.08|1609.08|1609.08|1609.08|1609.08|1609.08|1609.08|0
1655972410000|2022-06-23 08:20:10|1608.99|1608.99|1608.99|1608.99|1608.99|1608.99|1608.99|1608.99|0
1655972430000|2022-06-23 08:20:30|1608.93|1608.93|1608.32|1608.32|1608.93|1608.93|1608.32|1608.32|0
1655972440000|2022-06-23 08:20:40|1608.46|1608.46|1608.17|1608.17|1608.46|1608.46|1608.11|1608.11|0
1655972450000|2022-06-23 08:20:50|1607.96|1607.96|1607.96|1607.96|1607.96|1607.96|1607.96|1607.96|0
1655972470000|2022-06-23 08:21:10|1607.84|1607.84|1607.84|1607.84|1607.84|1607.84|1607.84|1607.84|0
1655972490000|2022-06-23 08:21:30|1607.73|1607.73|1607.73|1607.73|1607.73|1607.73|1607.73|1607.73|0
1655972510000|2022-06-23 08:21:50|1607.38|1607.38|1607.38|1607.38|1607.38|1607.38|1607.38|1607.38|0
1655972520000|2022-06-23 08:22:00|1607.73|1607.73|1607.24|1607.24|1607.73|1607.73|1607.15|1607.15|0
1655972530000|2022-06-23 08:22:10|1607.18|1607.18|1606.99|1606.99|1607.18|1607.18|1606.99|1606.99|0
1655972580000|2022-06-23 08:23:00|1607.17|1607.17|1607.17|1607.17|1607.17|1607.17|1607.17|1607.17|0
1655972620000|2022-06-23 08:23:40|1607.4|1607.4|1607.4|1607.4|1607.4|1607.4|1607.4|1607.4|0
1655972710000|2022-06-23 08:25:10|1607.42|1607.42|1607.42|1607.42|1607.42|1607.42|1607.42|1607.42|0
1655972720000|2022-06-23 08:25:20|1607.33|1607.33|1607.33|1607.33|1607.33|1607.33|1607.33|1607.33|0
1655972750000|2022-06-23 08:25:50|1607.56|1607.56|1607.56|1607.56|1607.56|1607.56|1607.56|1607.56|0
1655972770000|2022-06-23 08:26:10|1607.65|1607.65|1607.65|1607.65|1607.65|1607.65|1607.53|1607.53|0
1655972820000|2022-06-23 08:27:00|1607.47|1607.47|1607.47|1607.47|1607.47|1607.47|1607.47|1607.47|0
1655972830000|2022-06-23 08:27:10|1607.72|1607.72|1609.14|1609.14|1609.14|1609.14|1607.72|1607.72|0
1655972840000|2022-06-23 08:27:20|1608.93|1608.93|1609.04|1609.04|1609.04|1609.04|1608.93|1608.93|0
1655972850000|2022-06-23 08:27:30|1609.14|1609.14|1609.28|1609.28|1609.28|1609.28|1609.03|1609.03|0
1655972880000|2022-06-23 08:28:00|1609.33|1609.33|1609.35|1609.35|1609.35|1609.35|1609.33|1609.33|0
1655972950000|2022-06-23 08:29:10|1609.53|1609.53|1609.26|1609.26|1609.53|1609.53|1609.26|1609.26|0
1655972960000|2022-06-23 08:29:20|1609.33|1609.33|1609.33|1609.33|1609.33|1609.33|1609.33|1609.33|0
1655972990000|2022-06-23 08:29:50|1609.12|1609.12|1608.82|1608.82|1609.12|1609.12|1608.82|1608.82|0
1655973000000|2022-06-23 08:30:00|1608.61|1608.61|1608.65|1608.65|1608.65|1608.65|1608.61|1608.61|0
1655973010000|2022-06-23 08:30:10|1608.48|1608.48|1607.64|1607.64|1608.52|1608.52|1607.62|1607.62|0
1655973030000|2022-06-23 08:30:30|1607.59|1607.59|1607.2|1607.2|1607.59|1607.59|1607.2|1607.2|0
1655973040000|2022-06-23 08:30:40|1607.26|1607.26|1607.22|1607.22|1607.32|1607.32|1607.22|1607.22|0
1655973060000|2022-06-23 08:31:00|1606.79|1606.79|1606.72|1606.72|1606.79|1606.79|1606.72|1606.72|0
1655973070000|2022-06-23 08:31:10|1606.5|1606.5|1606.5|1606.5|1606.5|1606.5|1606.5|1606.5|0
1655973080000|2022-06-23 08:31:20|1606.47|1606.47|1605.55|1605.55|1606.47|1606.47|1605.55|1605.55|0
1655973090000|2022-06-23 08:31:30|1605.57|1605.57|1605.59|1605.59|1605.59|1605.59|1605.57|1605.57|0
1655973110000|2022-06-23 08:31:50|1605.65|1605.65|1605.65|1605.65|1605.65|1605.65|1605.65|1605.65|0
1655973120000|2022-06-23 08:32:00|1605.75|1605.75|1605.6|1605.6|1605.8|1605.8|1605.6|1605.6|0
1655973130000|2022-06-23 08:32:10|1605.51|1605.51|1605.33|1605.33|1605.62|1605.62|1605.33|1605.33|0
1655973140000|2022-06-23 08:32:20|1605.29|1605.29|1605.29|1605.29|1605.29|1605.29|1605.29|1605.29|0
1655973160000|2022-06-23 08:32:40|1605.27|1605.27|1605.27|1605.27|1605.27|1605.27|1605.27|1605.27|0
1655973170000|2022-06-23 08:32:50|1605.38|1605.38|1605.38|1605.38|1605.38|1605.38|1605.38|1605.38|0
1655973190000|2022-06-23 08:33:10|1605.49|1605.49|1605.52|1605.52|1605.52|1605.52|1605.49|1605.49|0
1655973210000|2022-06-23 08:33:30|1605.32|1605.32|1605.32|1605.32|1605.32|1605.32|1605.32|1605.32|0
1655973230000|2022-06-23 08:33:50|1604.98|1604.98|1604.8|1604.8|1604.98|1604.98|1604.8|1604.8|0
1655973270000|2022-06-23 08:34:30|1604.59|1604.59|1603.74|1603.74|1604.59|1604.59|1603.74|1603.74|0
1655973280000|2022-06-23 08:34:40|1603.71|1603.71|1603.53|1603.53|1603.74|1603.74|1603.53|1603.53|0
1655973310000|2022-06-23 08:35:10|1603.39|1603.39|1602.88|1602.88|1603.39|1603.39|1602.88|1602.88|0
1655973320000|2022-06-23 08:35:20|1603.01|1603.01|1602.8|1602.8|1603.01|1603.01|1602.8|1602.8|0
1655973340000|2022-06-23 08:35:40|1602.72|1602.72|1602.78|1602.78|1602.78|1602.78|1602.72|1602.72|0
1655973350000|2022-06-23 08:35:50|1602.81|1602.81|1602.81|1602.81|1602.81|1602.81|1602.81|1602.81|0
1655973390000|2022-06-23 08:36:30|1602.89|1602.89|1603.05|1603.05|1603.05|1603.05|1602.89|1602.89|0
1655973400000|2022-06-23 08:36:40|1603.26|1603.26|1603.26|1603.26|1603.26|1603.26|1603.26|1603.26|0
1655973410000|2022-06-23 08:36:50|1602.97|1602.97|1602.9|1602.9|1602.97|1602.97|1602.9|1602.9|0
1655973420000|2022-06-23 08:37:00|1602.97|1602.97|1602.99|1602.99|1603.03|1603.03|1602.84|1602.84|0
1655973480000|2022-06-23 08:38:00|1603.14|1603.14|1603.36|1603.36|1603.36|1603.36|1603.14|1603.14|0
1655973500000|2022-06-23 08:38:20|1603.42|1603.42|1603.42|1603.42|1603.42|1603.42|1603.42|1603.42|0
1655973510000|2022-06-23 08:38:30|1603.49|1603.49|1603.49|1603.49|1603.49|1603.49|1603.49|1603.49|0
1655973540000|2022-06-23 08:39:00|1603.62|1603.62|1603.62|1603.62|1603.62|1603.62|1603.62|1603.62|0
1655973550000|2022-06-23 08:39:10|1603.49|1603.49|1603.49|1603.49|1603.49|1603.49|1603.49|1603.49|0
1655973570000|2022-06-23 08:39:30|1603.36|1603.36|1602.89|1602.89|1603.36|1603.36|1602.89|1602.89|0
1655973590000|2022-06-23 08:39:50|1602.68|1602.68|1602.68|1602.68|1602.68|1602.68|1602.68|1602.68|0
1655973640000|2022-06-23 08:40:40|1603.1|1603.1|1603.21|1603.21|1603.21|1603.21|1603.1|1603.1|0
1655973650000|2022-06-23 08:40:50|1603.27|1603.27|1603.27|1603.27|1603.27|1603.27|1603.27|1603.27|0
1655973670000|2022-06-23 08:41:10|1603.52|1603.52|1603.9|1603.9|1603.9|1603.9|1603.52|1603.52|0
1655973680000|2022-06-23 08:41:20|1604.11|1604.11|1604.11|1604.11|1604.11|1604.11|1604.11|1604.11|0
1655973700000|2022-06-23 08:41:40|1604.03|1604.03|1603.86|1603.86|1604.03|1604.03|1603.86|1603.86|0
1655973720000|2022-06-23 08:42:00|1603.93|1603.93|1603.93|1603.93|1603.93|1603.93|1603.93|1603.93|0
1655973730000|2022-06-23 08:42:10|1604.06|1604.06|1604.06|1604.06|1604.06|1604.06|1604.06|1604.06|0
1655973750000|2022-06-23 08:42:30|1603.99|1603.99|1603.89|1603.89|1603.99|1603.99|1603.89|1603.89|0
1655973790000|2022-06-23 08:43:10|1603.67|1603.67|1603.67|1603.67|1603.67|1603.67|1603.67|1603.67|0
1655973820000|2022-06-23 08:43:40|1603.95|1603.95|1603.95|1603.95|1603.95|1603.95|1603.95|1603.95|0
1655973870000|2022-06-23 08:44:30|1603.77|1603.77|1603.77|1603.77|1603.77|1603.77|1603.77|1603.77|0
1655973880000|2022-06-23 08:44:40|1603.61|1603.61|1603.54|1603.54|1603.61|1603.61|1603.54|1603.54|0
1655973890000|2022-06-23 08:44:50|1603.83|1603.83|1603.94|1603.94|1603.94|1603.94|1603.83|1603.83|0
1655973900000|2022-06-23 08:45:00|1604.03|1604.03|1604.03|1604.03|1604.03|1604.03|1604.03|1604.03|0
1655973910000|2022-06-23 08:45:10|1603.91|1603.91|1603.82|1603.82|1603.91|1603.91|1603.72|1603.72|0
1655973990000|2022-06-23 08:46:30|1603.99|1603.99|1603.8|1603.8|1603.99|1603.99|1603.8|1603.8|0
1655974000000|2022-06-23 08:46:40|1603.92|1603.92|1603.99|1603.99|1603.99|1603.99|1603.92|1603.92|0
1655974020000|2022-06-23 08:47:00|1604.13|1604.13|1604.62|1604.62|1604.99|1604.99|1604.13|1604.13|0
1655974040000|2022-06-23 08:47:20|1604.59|1604.59|1604.59|1604.59|1604.59|1604.59|1604.59|1604.59|0
1655974050000|2022-06-23 08:47:30|1604.7|1604.7|1604.77|1604.77|1604.77|1604.77|1604.7|1604.7|0
1655974060000|2022-06-23 08:47:40|1604.73|1604.73|1604.89|1604.89|1604.89|1604.89|1604.73|1604.73|0
1655974080000|2022-06-23 08:48:00|1604.83|1604.83|1605.14|1605.14|1605.14|1605.14|1604.83|1604.83|0
1655974090000|2022-06-23 08:48:10|1605.23|1605.23|1605.23|1605.23|1605.23|1605.23|1605.23|1605.23|0
1655974100000|2022-06-23 08:48:20|1605.28|1605.28|1605.34|1605.34|1605.34|1605.34|1605.28|1605.28|0
1655974130000|2022-06-23 08:48:50|1605.36|1605.36|1605.42|1605.42|1605.42|1605.42|1605.36|1605.36|0
1655974140000|2022-06-23 08:49:00|1605.44|1605.44|1605.44|1605.44|1605.44|1605.44|1605.44|1605.44|0
1655974150000|2022-06-23 08:49:10|1605.33|1605.33|1605.22|1605.22|1605.33|1605.33|1605.22|1605.22|0
1655974190000|2022-06-23 08:49:50|1605.35|1605.35|1605.35|1605.35|1605.35|1605.35|1605.35|1605.35|0
1655974200000|2022-06-23 08:50:00|1605.39|1605.39|1605.33|1605.33|1605.39|1605.39|1605.23|1605.23|0
1655974210000|2022-06-23 08:50:10|1605.36|1605.36|1605.44|1605.44|1605.44|1605.44|1605.36|1605.36|0
1655974220000|2022-06-23 08:50:20|1605.4|1605.4|1605.44|1605.44|1605.44|1605.44|1605.4|1605.4|0
1655974240000|2022-06-23 08:50:40|1605.57|1605.57|1605.57|1605.57|1605.57|1605.57|1605.57|1605.57|0
1655974250000|2022-06-23 08:50:50|1605.47|1605.47|1605.47|1605.47|1605.47|1605.47|1605.47|1605.47|0
1655974290000|2022-06-23 08:51:30|1605.43|1605.43|1605.43|1605.43|1605.43|1605.43|1605.43|1605.43|0
1655974360000|2022-06-23 08:52:40|1605.49|1605.49|1605.49|1605.49|1605.49|1605.49|1605.49|1605.49|0
1655974370000|2022-06-23 08:52:50|1605.51|1605.51|1605.51|1605.51|1605.51|1605.51|1605.51|1605.51|0
1655974380000|2022-06-23 08:53:00|1605.53|1605.53|1605.61|1605.61|1605.61|1605.61|1605.53|1605.53|0
1655974400000|2022-06-23 08:53:20|1605.38|1605.38|1605.38|1605.38|1605.38|1605.38|1605.38|1605.38|0
1655974410000|2022-06-23 08:53:30|1605.42|1605.42|1605.42|1605.42|1605.42|1605.42|1605.42|1605.42|0
1655974440000|2022-06-23 08:54:00|1605.73|1605.73|1605.75|1605.75|1605.75|1605.75|1605.73|1605.73|0
1655974450000|2022-06-23 08:54:10|1605.81|1605.81|1605.81|1605.81|1605.81|1605.81|1605.81|1605.81|0
1655974470000|2022-06-23 08:54:30|1605.6|1605.6|1604.87|1604.87|1605.6|1605.6|1604.62|1604.62|0
1655974480000|2022-06-23 08:54:40|1604.94|1604.94|1604.87|1604.87|1604.94|1604.94|1604.87|1604.87|0
1655974500000|2022-06-23 08:55:00|1604.61|1604.61|1604.66|1604.66|1604.66|1604.66|1604.36|1604.36|0
1655974510000|2022-06-23 08:55:10|1604.72|1604.72|1604.74|1604.74|1604.74|1604.74|1604.72|1604.72|0
1655974530000|2022-06-23 08:55:30|1604.87|1604.87|1604.89|1604.89|1604.89|1604.89|1604.87|1604.87|0
1655974540000|2022-06-23 08:55:40|1604.96|1604.96|1605.17|1605.17|1605.17|1605.17|1604.96|1604.96|0
1655974550000|2022-06-23 08:55:50|1605.3|1605.3|1605.45|1605.45|1605.47|1605.47|1605.3|1605.3|0
1655974560000|2022-06-23 08:56:00|1605.47|1605.47|1605.47|1605.47|1605.47|1605.47|1605.47|1605.47|0
1655974580000|2022-06-23 08:56:20|1605.57|1605.57|1605.8|1605.8|1605.8|1605.8|1605.57|1605.57|0
1655974610000|2022-06-23 08:56:50|1606.06|1606.06|1605.98|1605.98|1606.06|1606.06|1605.98|1605.98|0
1655974620000|2022-06-23 08:57:00|1605.91|1605.91|1605.93|1605.93|1605.95|1605.95|1605.8|1605.8|0
1655974650000|2022-06-23 08:57:30|1605.86|1605.86|1605.86|1605.86|1605.86|1605.86|1605.86|1605.86|0
1655974680000|2022-06-23 08:58:00|1605.63|1605.63|1605.52|1605.52|1605.63|1605.63|1605.52|1605.52|0
1655974690000|2022-06-23 08:58:10|1605.43|1605.43|1605.43|1605.43|1605.43|1605.43|1605.43|1605.43|0
1655974710000|2022-06-23 08:58:30|1605.5|1605.5|1605.5|1605.5|1605.5|1605.5|1605.5|1605.5|0
1655974730000|2022-06-23 08:58:50|1605.58|1605.58|1605.58|1605.58|1605.58|1605.58|1605.58|1605.58|0
1655974740000|2022-06-23 08:59:00|1605.47|1605.47|1605.47|1605.47|1605.47|1605.47|1605.47|1605.47|0
1655974750000|2022-06-23 08:59:10|1605.58|1605.58|1605.58|1605.58|1605.58|1605.58|1605.58|1605.58|0
1655974770000|2022-06-23 08:59:30|1605.65|1605.65|1605.61|1605.61|1605.65|1605.65|1605.58|1605.58|0
1655974780000|2022-06-23 08:59:40|1605.58|1605.58|1605.58|1605.58|1605.58|1605.58|1605.58|1605.58|0
1655974790000|2022-06-23 08:59:50|1605.72|1605.72|1605.79|1605.79|1605.79|1605.79|1605.72|1605.72|0
1655974810000|2022-06-23 09:00:10|1605.89|1605.89|1605.89|1605.89|1605.89|1605.89|1605.89|1605.89|0
1655974830000|2022-06-23 09:00:30|1606.01|1606.01|1606.01|1606.01|1606.01|1606.01|1606.01|1606.01|0
1655974840000|2022-06-23 09:00:40|1606.18|1606.18|1606.25|1606.25|1606.25|1606.25|1606.18|1606.18|0
1655974910000|2022-06-23 09:01:50|1606.32|1606.32|1606.42|1606.42|1606.42|1606.42|1606.32|1606.32|0
1655974920000|2022-06-23 09:02:00|1606.48|1606.48|1606.52|1606.52|1606.52|1606.52|1606.48|1606.48|0
1655974940000|2022-06-23 09:02:20|1606.61|1606.61|1606.61|1606.61|1606.61|1606.61|1606.61|1606.61|0
1655974980000|2022-06-23 09:03:00|1606.63|1606.63|1606.63|1606.63|1606.63|1606.63|1606.63|1606.63|0
1655975050000|2022-06-23 09:04:10|1606.61|1606.61|1606.61|1606.61|1606.61|1606.61|1606.61|1606.61|0
1655975070000|2022-06-23 09:04:30|1607.17|1607.17|1606.9|1606.9|1607.17|1607.17|1606.9|1606.9|0
1655975080000|2022-06-23 09:04:40|1606.82|1606.82|1606.77|1606.77|1606.82|1606.82|1606.77|1606.77|0
1655975100000|2022-06-23 09:05:00|1606.82|1606.82|1606.84|1606.84|1606.84|1606.84|1606.82|1606.82|0
1655975110000|2022-06-23 09:05:10|1606.86|1606.86|1606.9|1606.9|1606.9|1606.9|1606.86|1606.86|0
1655975120000|2022-06-23 09:05:20|1607.25|1607.25|1607.44|1607.44|1607.44|1607.44|1607.25|1607.25|0
1655975130000|2022-06-23 09:05:30|1607.64|1607.64|1607.57|1607.57|1607.64|1607.64|1607.57|1607.57|0
1655975140000|2022-06-23 09:05:40|1607.67|1607.67|1607.74|1607.74|1607.74|1607.74|1607.67|1607.67|0
1655975150000|2022-06-23 09:05:50|1607.67|1607.67|1607.34|1607.34|1607.67|1607.67|1607.34|1607.34|0
1655975160000|2022-06-23 09:06:00|1607.24|1607.24|1607.35|1607.35|1607.44|1607.44|1607.24|1607.24|0
1655975240000|2022-06-23 09:07:20|1607.54|1607.54|1607.44|1607.44|1607.54|1607.54|1607.44|1607.44|0
1655975250000|2022-06-23 09:07:30|1607.42|1607.42|1607.42|1607.42|1607.42|1607.42|1607.42|1607.42|0
1655975260000|2022-06-23 09:07:40|1607.63|1607.63|1607.63|1607.63|1607.63|1607.63|1607.63|1607.63|0
1655975290000|2022-06-23 09:08:10|1607.84|1607.84|1607.84|1607.84|1607.84|1607.84|1607.84|1607.84|0
1655975300000|2022-06-23 09:08:20|1607.99|1607.99|1607.99|1607.99|1607.99|1607.99|1607.99|1607.99|0
1655975370000|2022-06-23 09:09:30|1608.1|1608.1|1608.1|1608.1|1608.1|1608.1|1608.1|1608.1|0
1655975390000|2022-06-23 09:09:50|1608.24|1608.24|1608.35|1608.35|1608.35|1608.35|1608.24|1608.24|0
1655975400000|2022-06-23 09:10:00|1608.57|1608.57|1608.57|1608.57|1608.57|1608.57|1608.57|1608.57|0
1655975410000|2022-06-23 09:10:10|1608.45|1608.45|1608.45|1608.45|1608.45|1608.45|1608.45|1608.45|0
1655975420000|2022-06-23 09:10:20|1608.59|1608.59|1608.69|1608.69|1608.69|1608.69|1608.59|1608.59|0
1655975430000|2022-06-23 09:10:30|1608.73|1608.73|1608.73|1608.73|1608.73|1608.73|1608.73|1608.73|0
1655975460000|2022-06-23 09:11:00|1608.14|1608.14|1608.14|1608.14|1608.14|1608.14|1608.14|1608.14|0
1655975480000|2022-06-23 09:11:20|1608.02|1608.02|1608.14|1608.14|1608.14|1608.14|1608.02|1608.02|0
1655975490000|2022-06-23 09:11:30|1608.18|1608.18|1608.17|1608.17|1608.24|1608.24|1608.14|1608.14|0
1655975500000|2022-06-23 09:11:40|1608.11|1608.11|1608.11|1608.11|1608.11|1608.11|1608.11|1608.11|0
1655975510000|2022-06-23 09:11:50|1608.15|1608.15|1608.19|1608.19|1608.22|1608.22|1608.15|1608.15|0
1655975520000|2022-06-23 09:12:00|1608.13|1608.13|1608.13|1608.13|1608.13|1608.13|1608.13|1608.13|0
1655975550000|2022-06-23 09:12:30|1608.05|1608.05|1608.05|1608.05|1608.05|1608.05|1608.05|1608.05|0
1655975560000|2022-06-23 09:12:40|1608.17|1608.17|1608.24|1608.24|1608.24|1608.24|1608.17|1608.17|0
1655975570000|2022-06-23 09:12:50|1608.17|1608.17|1608.17|1608.17|1608.17|1608.17|1608.17|1608.17|0
1655975580000|2022-06-23 09:13:00|1608.41|1608.41|1608.28|1608.28|1608.41|1608.41|1608.28|1608.28|0
1655975590000|2022-06-23 09:13:10|1608.31|1608.31|1608.31|1608.31|1608.31|1608.31|1608.31|1608.31|0
1655975600000|2022-06-23 09:13:20|1608.38|1608.38|1608.38|1608.38|1608.38|1608.38|1608.38|1608.38|0
1655975630000|2022-06-23 09:13:50|1608.5|1608.5|1608.77|1608.77|1608.77|1608.77|1608.5|1608.5|0
1655975640000|2022-06-23 09:14:00|1609.06|1609.06|1609.69|1609.69|1609.73|1609.73|1609.06|1609.06|0
1655975650000|2022-06-23 09:14:10|1609.6|1609.6|1609.69|1609.69|1609.69|1609.69|1609.6|1609.6|0
1655975660000|2022-06-23 09:14:20|1609.83|1609.83|1610.24|1610.24|1610.24|1610.24|1609.83|1609.83|0
1655975670000|2022-06-23 09:14:30|1610.14|1610.14|1610.16|1610.16|1610.16|1610.16|1610.05|1610.05|0
1655975700000|2022-06-23 09:15:00|1610.25|1610.25|1610.27|1610.27|1610.29|1610.29|1610.23|1610.23|0
1655975730000|2022-06-23 09:15:30|1610.22|1610.22|1610.22|1610.22|1610.22|1610.22|1610.22|1610.22|0
1655975760000|2022-06-23 09:16:00|1610.41|1610.41|1610.41|1610.41|1610.41|1610.41|1610.41|1610.41|0
1655975780000|2022-06-23 09:16:20|1610.3|1610.3|1609.67|1609.67|1610.3|1610.3|1609.67|1609.67|0
1655975810000|2022-06-23 09:16:50|1609.71|1609.71|1609.84|1609.84|1609.84|1609.84|1609.71|1609.71|0
1655975820000|2022-06-23 09:17:00|1609.8|1609.8|1609.57|1609.57|1609.8|1609.8|1609.57|1609.57|0
1655975830000|2022-06-23 09:17:10|1609.63|1609.63|1609.63|1609.63|1609.63|1609.63|1609.63|1609.63|0
1655975840000|2022-06-23 09:17:20|1609.74|1609.74|1609.57|1609.57|1609.74|1609.74|1609.57|1609.57|0
1655975860000|2022-06-23 09:17:40|1609.75|1609.75|1609.75|1609.75|1609.75|1609.75|1609.75|1609.75|0
1655975900000|2022-06-23 09:18:20|1609.6|1609.6|1609.6|1609.6|1609.6|1609.6|1609.6|1609.6|0
1655975920000|2022-06-23 09:18:40|1609.72|1609.72|1609.57|1609.57|1609.72|1609.72|1609.57|1609.57|0
1655975930000|2022-06-23 09:18:50|1609.53|1609.53|1609.36|1609.36|1609.53|1609.53|1609.32|1609.32|0
1655975940000|2022-06-23 09:19:00|1609.44|1609.44|1609.43|1609.43|1609.48|1609.48|1609.43|1609.43|0
1655975950000|2022-06-23 09:19:10|1609.48|1609.48|1609.48|1609.48|1609.48|1609.48|1609.48|1609.48|0
1655976070000|2022-06-23 09:21:10|1609.54|1609.54|1609.8|1609.8|1609.8|1609.8|1609.54|1609.54|0
1655976080000|2022-06-23 09:21:20|1609.74|1609.74|1609.74|1609.74|1609.74|1609.74|1609.74|1609.74|0
1655976090000|2022-06-23 09:21:30|1609.4|1609.4|1609.4|1609.4|1609.4|1609.4|1609.4|1609.4|0
1655976100000|2022-06-23 09:21:40|1609.08|1609.08|1609.08|1609.08|1609.08|1609.08|1609.08|1609.08|0
1655976110000|2022-06-23 09:21:50|1609.06|1609.06|1608.88|1608.88|1609.06|1609.06|1608.88|1608.88|0
1655976120000|2022-06-23 09:22:00|1608.77|1608.77|1608.63|1608.63|1608.77|1608.77|1608.63|1608.63|0
1655976130000|2022-06-23 09:22:10|1608.74|1608.74|1608.74|1608.74|1608.74|1608.74|1608.74|1608.74|0
1655976140000|2022-06-23 09:22:20|1608.68|1608.68|1608.91|1608.91|1608.93|1608.93|1608.68|1608.68|0
1655976160000|2022-06-23 09:22:40|1608.82|1608.82|1608.7|1608.7|1608.82|1608.82|1608.7|1608.7|0
1655976190000|2022-06-23 09:23:10|1608.9|1608.9|1608.9|1608.9|1608.9|1608.9|1608.9|1608.9|0
1655976200000|2022-06-23 09:23:20|1609.01|1609.01|1608.8|1608.8|1609.01|1609.01|1608.8|1608.8|0
1655976210000|2022-06-23 09:23:30|1608.9|1608.9|1608.9|1608.9|1608.9|1608.9|1608.9|1608.9|0
1655976220000|2022-06-23 09:23:40|1608.87|1608.87|1608.87|1608.87|1608.87|1608.87|1608.87|1608.87|0
1655976230000|2022-06-23 09:23:50|1608.97|1608.97|1608.97|1608.97|1608.97|1608.97|1608.97|1608.97|0
1655976250000|2022-06-23 09:24:10|1609.08|1609.08|1609.35|1609.35|1609.53|1609.53|1609.08|1609.08|0
1655976290000|2022-06-23 09:24:50|1609.46|1609.46|1609.46|1609.46|1609.46|1609.46|1609.46|1609.46|0
1655976300000|2022-06-23 09:25:00|1609.7|1609.7|1609.7|1609.7|1609.7|1609.7|1609.7|1609.7|0
1655976360000|2022-06-23 09:26:00|1609.93|1609.93|1609.93|1609.93|1609.93|1609.93|1609.93|1609.93|0
1655976380000|2022-06-23 09:26:20|1610|1610|1610.07|1610.07|1610.07|1610.07|1610|1610|0
1655976390000|2022-06-23 09:26:30|1610.12|1610.12|1610.05|1610.05|1610.12|1610.12|1610.05|1610.05|0
1655976400000|2022-06-23 09:26:40|1610|1610|1610|1610|1610|1610|1610|1610|0
1655976440000|2022-06-23 09:27:20|1609.86|1609.86|1609.84|1609.84|1609.86|1609.86|1609.73|1609.73|0
1655976450000|2022-06-23 09:27:30|1609.7|1609.7|1609.56|1609.56|1609.7|1609.7|1609.49|1609.49|0
1655976460000|2022-06-23 09:27:40|1610.15|1610.15|1610.17|1610.17|1610.5|1610.5|1610.15|1610.15|0
1655976480000|2022-06-23 09:28:00|1610.19|1610.19|1610.19|1610.19|1610.19|1610.19|1610.19|1610.19|0
1655976500000|2022-06-23 09:28:20|1610.32|1610.32|1610.5|1610.5|1610.5|1610.5|1610.32|1610.32|0
1655976510000|2022-06-23 09:28:30|1610.74|1610.74|1610.79|1610.79|1610.79|1610.79|1610.74|1610.74|0
1655976520000|2022-06-23 09:28:40|1611.12|1611.12|1611.12|1611.12|1611.12|1611.12|1611.12|1611.12|0
1655976530000|2022-06-23 09:28:50|1611.21|1611.21|1611.39|1611.39|1611.39|1611.39|1611.21|1611.21|0
1655976540000|2022-06-23 09:29:00|1611.42|1611.42|1611.51|1611.51|1611.51|1611.51|1611.42|1611.42|0
1655976550000|2022-06-23 09:29:10|1611.36|1611.36|1611.5|1611.5|1611.58|1611.58|1611.36|1611.36|0
1655976590000|2022-06-23 09:29:50|1611.57|1611.57|1611.78|1611.78|1611.78|1611.78|1611.57|1611.57|0
1655976610000|2022-06-23 09:30:10|1611.89|1611.89|1611.89|1611.89|1611.89|1611.89|1611.89|1611.89|0
1655976620000|2022-06-23 09:30:20|1611.78|1611.78|1611.78|1611.78|1611.78|1611.78|1611.78|1611.78|0
1655976650000|2022-06-23 09:30:50|1611.73|1611.73|1611.73|1611.73|1611.73|1611.73|1611.73|1611.73|0
1655976690000|2022-06-23 09:31:30|1611.84|1611.84|1611.84|1611.84|1611.84|1611.84|1611.84|1611.84|0
1655976700000|2022-06-23 09:31:40|1611.94|1611.94|1611.94|1611.94|1611.94|1611.94|1611.94|1611.94|0
1655976710000|2022-06-23 09:31:50|1612.15|1612.15|1612.15|1612.15|1612.15|1612.15|1612.15|1612.15|0
1655976730000|2022-06-23 09:32:10|1612.3|1612.3|1612.19|1612.19|1612.3|1612.3|1612.19|1612.19|0
1655976760000|2022-06-23 09:32:40|1611.97|1611.97|1611.97|1611.97|1611.97|1611.97|1611.97|1611.97|0
1655976790000|2022-06-23 09:33:10|1611.86|1611.86|1612.2|1612.2|1612.2|1612.2|1611.86|1611.86|0
1655976800000|2022-06-23 09:33:20|1612.24|1612.24|1612.04|1612.04|1612.24|1612.24|1612.04|1612.04|0
1655976840000|2022-06-23 09:34:00|1612|1612|1612|1612|1612|1612|1612|1612|0
1655976850000|2022-06-23 09:34:10|1611.9|1611.9|1611.9|1611.9|1611.9|1611.9|1611.9|1611.9|0
1655976900000|2022-06-23 09:35:00|1611.82|1611.82|1611.27|1611.27|1611.82|1611.82|1611.27|1611.27|0
1655976910000|2022-06-23 09:35:10|1611.14|1611.14|1610.44|1610.44|1611.14|1611.14|1610.44|1610.44|0
1655976920000|2022-06-23 09:35:20|1610.38|1610.38|1610.55|1610.55|1610.55|1610.55|1610.38|1610.38|0
1655976930000|2022-06-23 09:35:30|1610.48|1610.48|1610.48|1610.48|1610.55|1610.55|1610.48|1610.48|0
1655976940000|2022-06-23 09:35:40|1610.41|1610.41|1610.32|1610.32|1610.41|1610.41|1610.27|1610.27|0
1655976950000|2022-06-23 09:35:50|1610.17|1610.17|1610.33|1610.33|1610.33|1610.33|1610.17|1610.17|0
1655976960000|2022-06-23 09:36:00|1610.24|1610.24|1610.24|1610.24|1610.24|1610.24|1610.24|1610.24|0
1655976970000|2022-06-23 09:36:10|1610.3|1610.3|1610.3|1610.3|1610.3|1610.3|1610.3|1610.3|0
1655976980000|2022-06-23 09:36:20|1610.26|1610.26|1610.32|1610.32|1610.32|1610.32|1610.26|1610.26|0
1655977010000|2022-06-23 09:36:50|1610.38|1610.38|1610.38|1610.38|1610.38|1610.38|1610.38|1610.38|0
1655977040000|2022-06-23 09:37:20|1610.24|1610.24|1610.17|1610.17|1610.24|1610.24|1610.17|1610.17|0
1655977070000|2022-06-23 09:37:50|1610.07|1610.07|1610.07|1610.07|1610.07|1610.07|1610.07|1610.07|0
1655977100000|2022-06-23 09:38:20|1609.85|1609.85|1609.85|1609.85|1609.85|1609.85|1609.85|1609.85|0
1655977110000|2022-06-23 09:38:30|1609.79|1609.79|1609.79|1609.79|1609.79|1609.79|1609.79|1609.79|0
1655977120000|2022-06-23 09:38:40|1609.77|1609.77|1610.44|1610.44|1610.44|1610.44|1609.77|1609.77|0
1655977140000|2022-06-23 09:39:00|1610.32|1610.32|1610.2|1610.2|1610.32|1610.32|1610.2|1610.2|0
1655977200000|2022-06-23 09:40:00|1610.18|1610.18|1610.12|1610.12|1610.18|1610.18|1610.12|1610.12|0
1655977210000|2022-06-23 09:40:10|1610.18|1610.18|1609.81|1609.81|1610.18|1610.18|1609.81|1609.81|0
1655977280000|2022-06-23 09:41:20|1609.6|1609.6|1609.6|1609.6|1609.6|1609.6|1609.6|1609.6|0
1655977320000|2022-06-23 09:42:00|1609.53|1609.53|1609.16|1609.16|1609.53|1609.53|1609.16|1609.16|0
1655977340000|2022-06-23 09:42:20|1609.23|1609.23|1609.23|1609.23|1609.23|1609.23|1609.23|1609.23|0
1655977370000|2022-06-23 09:42:50|1609.19|1609.19|1609.06|1609.06|1609.19|1609.19|1609.06|1609.06|0
1655977380000|2022-06-23 09:43:00|1609.11|1609.11|1609.16|1609.16|1609.16|1609.16|1609.11|1609.11|0
1655977390000|2022-06-23 09:43:10|1609.04|1609.04|1609.04|1609.04|1609.04|1609.04|1609.04|1609.04|0
1655977450000|2022-06-23 09:44:10|1608.97|1608.97|1609.23|1609.23|1609.23|1609.23|1608.97|1608.97|0
1655977490000|2022-06-23 09:44:50|1609.35|1609.35|1609.49|1609.49|1609.49|1609.49|1609.35|1609.35|0
1655977500000|2022-06-23 09:45:00|1609.58|1609.58|1609.62|1609.62|1609.62|1609.62|1609.58|1609.58|0
1655977510000|2022-06-23 09:45:10|1609.42|1609.42|1609.16|1609.16|1609.42|1609.42|1609.16|1609.16|0
1655977520000|2022-06-23 09:45:20|1609.18|1609.18|1609.02|1609.02|1609.18|1609.18|1609.02|1609.02|0
1655977540000|2022-06-23 09:45:40|1609.13|1609.13|1609.3|1609.3|1609.3|1609.3|1609.13|1609.13|0
1655977550000|2022-06-23 09:45:50|1609.39|1609.39|1609.57|1609.57|1609.57|1609.57|1609.39|1609.39|0
1655977570000|2022-06-23 09:46:10|1609.53|1609.53|1609.55|1609.55|1609.63|1609.63|1609.53|1609.53|0
1655977590000|2022-06-23 09:46:30|1609.57|1609.57|1609.57|1609.57|1609.57|1609.57|1609.57|1609.57|0
1655977620000|2022-06-23 09:47:00|1609.71|1609.71|1609.71|1609.71|1609.71|1609.71|1609.71|1609.71|0
1655977640000|2022-06-23 09:47:20|1609.92|1609.92|1609.92|1609.92|1609.92|1609.92|1609.92|1609.92|0
1655977660000|2022-06-23 09:47:40|1609.14|1609.14|1609.27|1609.27|1609.27|1609.27|1609.14|1609.14|0
1655977670000|2022-06-23 09:47:50|1609.42|1609.42|1609.42|1609.42|1609.42|1609.42|1609.42|1609.42|0
1655977680000|2022-06-23 09:48:00|1609.4|1609.4|1609.4|1609.4|1609.53|1609.53|1609.4|1609.4|0
1655977700000|2022-06-23 09:48:20|1609.38|1609.38|1609.27|1609.27|1609.38|1609.38|1609.27|1609.27|0
1655977710000|2022-06-23 09:48:30|1609.34|1609.34|1609.24|1609.24|1609.34|1609.34|1609.24|1609.24|0
1655977780000|2022-06-23 09:49:40|1609.48|1609.48|1609.52|1609.52|1609.59|1609.59|1609.48|1609.48|0
1655977800000|2022-06-23 09:50:00|1609.7|1609.7|1609.67|1609.67|1609.7|1609.7|1609.67|1609.67|0
1655977830000|2022-06-23 09:50:30|1609.56|1609.56|1609.56|1609.56|1609.56|1609.56|1609.56|1609.56|0
1655977850000|2022-06-23 09:50:50|1609.46|1609.46|1609.44|1609.44|1609.46|1609.46|1609.44|1609.44|0
1655977870000|2022-06-23 09:51:10|1609.51|1609.51|1609.48|1609.48|1609.51|1609.51|1609.48|1609.48|0
1655977880000|2022-06-23 09:51:20|1609.54|1609.54|1609.54|1609.54|1609.54|1609.54|1609.54|1609.54|0
1655977900000|2022-06-23 09:51:40|1609.61|1609.61|1609.61|1609.61|1609.61|1609.61|1609.61|1609.61|0
1655977910000|2022-06-23 09:51:50|1609.54|1609.54|1609.54|1609.54|1609.54|1609.54|1609.54|1609.54|0
1655977920000|2022-06-23 09:52:00|1609.64|1609.64|1609.72|1609.72|1609.72|1609.72|1609.64|1609.64|0
1655977930000|2022-06-23 09:52:10|1609.73|1609.73|1609.73|1609.73|1609.73|1609.73|1609.73|1609.73|0
1655978010000|2022-06-23 09:53:30|1609.84|1609.84|1609.84|1609.84|1609.84|1609.84|1609.84|1609.84|0
1655978020000|2022-06-23 09:53:40|1609.9|1609.9|1609.9|1609.9|1609.9|1609.9|1609.9|1609.9|0
1655978030000|2022-06-23 09:53:50|1609.82|1609.82|1609.82|1609.82|1609.82|1609.82|1609.82|1609.82|0
1655978040000|2022-06-23 09:54:00|1609.86|1609.86|1609.86|1609.86|1609.86|1609.86|1609.86|1609.86|0
1655978050000|2022-06-23 09:54:10|1609.78|1609.78|1609.78|1609.78|1609.78|1609.78|1609.78|1609.78|0
1655978090000|2022-06-23 09:54:50|1609.74|1609.74|1609.74|1609.74|1609.74|1609.74|1609.74|1609.74|0
1655978130000|2022-06-23 09:55:30|1609.63|1609.63|1609.63|1609.63|1609.63|1609.63|1609.63|1609.63|0
1655978140000|2022-06-23 09:55:40|1609.84|1609.84|1609.84|1609.84|1609.84|1609.84|1609.84|1609.84|0
1655978170000|2022-06-23 09:56:10|1609.9|1609.9|1610.02|1610.02|1610.02|1610.02|1609.9|1609.9|0
1655978200000|2022-06-23 09:56:40|1610.12|1610.12|1610.55|1610.55|1610.55|1610.55|1610.12|1610.12|0
1655978210000|2022-06-23 09:56:50|1610.63|1610.63|1610.75|1610.75|1610.75|1610.75|1610.63|1610.63|0
1655978240000|2022-06-23 09:57:20|1610.93|1610.93|1610.93|1610.93|1610.93|1610.93|1610.93|1610.93|0
1655978270000|2022-06-23 09:57:50|1610.99|1610.99|1610.99|1610.99|1610.99|1610.99|1610.99|1610.99|0
1655978300000|2022-06-23 09:58:20|1610.84|1610.84|1610.82|1610.82|1610.84|1610.84|1610.82|1610.82|0
1655978320000|2022-06-23 09:58:40|1610.87|1610.87|1610.87|1610.87|1610.87|1610.87|1610.87|1610.87|0
1655978330000|2022-06-23 09:58:50|1610.61|1610.61|1610.81|1610.81|1610.81|1610.81|1610.61|1610.61|0
1655978340000|2022-06-23 09:59:00|1610.77|1610.77|1610.86|1610.86|1610.86|1610.86|1610.77|1610.77|0
1655978350000|2022-06-23 09:59:10|1610.84|1610.84|1610.84|1610.84|1610.84|1610.84|1610.84|1610.84|0
1655978360000|2022-06-23 09:59:20|1610.94|1610.94|1610.94|1610.94|1610.94|1610.94|1610.94|1610.94|0
1655978380000|2022-06-23 09:59:40|1610.8|1610.8|1610.8|1610.8|1610.8|1610.8|1610.8|1610.8|0
1655978390000|2022-06-23 09:59:50|1610.99|1610.99|1610.99|1610.99|1610.99|1610.99|1610.99|1610.99|0
1655978410000|2022-06-23 10:00:10|1611.09|1611.09|1611|1611|1611.09|1611.09|1611|1611|0
1655978440000|2022-06-23 10:00:40|1611.11|1611.11|1611.11|1611.11|1611.11|1611.11|1611.11|1611.11|0
1655978470000|2022-06-23 10:01:10|1611.04|1611.04|1610.97|1610.97|1611.04|1611.04|1610.97|1610.97|0
1655978510000|2022-06-23 10:01:50|1611.08|1611.08|1611.43|1611.43|1611.43|1611.43|1611.08|1611.08|0
1655978520000|2022-06-23 10:02:00|1611.3|1611.3|1611.3|1611.3|1611.3|1611.3|1611.3|1611.3|0
1655978540000|2022-06-23 10:02:20|1611.11|1611.11|1611.11|1611.11|1611.11|1611.11|1611.11|1611.11|0
1655978550000|2022-06-23 10:02:30|1611|1611|1610.87|1610.87|1611|1611|1610.87|1610.87|0
1655978580000|2022-06-23 10:03:00|1610.84|1610.84|1610.77|1610.77|1610.84|1610.84|1610.77|1610.77|0
1655978590000|2022-06-23 10:03:10|1610.74|1610.74|1610.27|1610.27|1610.74|1610.74|1610.27|1610.27|0
1655978610000|2022-06-23 10:03:30|1610.18|1610.18|1610.18|1610.18|1610.18|1610.18|1610.18|1610.18|0
1655978630000|2022-06-23 10:03:50|1610.33|1610.33|1610.23|1610.23|1610.33|1610.33|1610.23|1610.23|0
1655978640000|2022-06-23 10:04:00|1610.11|1610.11|1610.11|1610.11|1610.11|1610.11|1610.11|1610.11|0
1655978650000|2022-06-23 10:04:10|1610.04|1610.04|1610.04|1610.04|1610.04|1610.04|1610.04|1610.04|0
1655978690000|2022-06-23 10:04:50|1610.26|1610.26|1610.26|1610.26|1610.26|1610.26|1610.26|1610.26|0
1655978710000|2022-06-23 10:05:10|1610.12|1610.12|1610.19|1610.19|1610.19|1610.19|1610.12|1610.12|0
1655978740000|2022-06-23 10:05:40|1610.07|1610.07|1610.07|1610.07|1610.07|1610.07|1610.07|1610.07|0
1655978760000|2022-06-23 10:06:00|1609.97|1609.97|1609.97|1609.97|1609.97|1609.97|1609.97|1609.97|0
1655978810000|2022-06-23 10:06:50|1609.81|1609.81|1609.81|1609.81|1609.81|1609.81|1609.81|1609.81|0
1655978820000|2022-06-23 10:07:00|1609.79|1609.79|1609.64|1609.64|1609.79|1609.79|1609.64|1609.64|0
1655978890000|2022-06-23 10:08:10|1609.65|1609.65|1609.54|1609.54|1609.65|1609.65|1609.54|1609.54|0
1655978910000|2022-06-23 10:08:30|1609.48|1609.48|1609.48|1609.48|1609.48|1609.48|1609.48|1609.48|0
1655978920000|2022-06-23 10:08:40|1609.68|1609.68|1609.68|1609.68|1609.68|1609.68|1609.68|1609.68|0
1655978940000|2022-06-23 10:09:00|1609.71|1609.71|1609.83|1609.83|1609.83|1609.83|1609.71|1609.71|0
1655978950000|2022-06-23 10:09:10|1609.95|1609.95|1610.09|1610.09|1610.09|1610.09|1609.95|1609.95|0
1655978990000|2022-06-23 10:09:50|1610.18|1610.18|1610.18|1610.18|1610.22|1610.22|1610.14|1610.14|0
1655979010000|2022-06-23 10:10:10|1610.24|1610.24|1610.34|1610.34|1610.34|1610.34|1610.24|1610.24|0
1655979050000|2022-06-23 10:10:50|1610.41|1610.41|1610.41|1610.41|1610.41|1610.41|1610.41|1610.41|0
1655979060000|2022-06-23 10:11:00|1610.54|1610.54|1610.54|1610.54|1610.54|1610.54|1610.54|1610.54|0
1655979100000|2022-06-23 10:11:40|1611.13|1611.13|1611.22|1611.22|1611.22|1611.22|1611.13|1611.13|0
1655979120000|2022-06-23 10:12:00|1611.12|1611.12|1611.12|1611.12|1611.12|1611.12|1611.12|1611.12|0
1655979130000|2022-06-23 10:12:10|1611.32|1611.32|1611.32|1611.32|1611.32|1611.32|1611.32|1611.32|0
1655979150000|2022-06-23 10:12:30|1611.21|1611.21|1611.21|1611.21|1611.21|1611.21|1611.21|1611.21|0
1655979170000|2022-06-23 10:12:50|1611.19|1611.19|1611.21|1611.21|1611.27|1611.27|1611.19|1611.19|0
1655979180000|2022-06-23 10:13:00|1611.41|1611.41|1611.29|1611.29|1611.41|1611.41|1611.23|1611.23|0
1655979190000|2022-06-23 10:13:10|1611.31|1611.31|1611.46|1611.46|1611.46|1611.46|1611.27|1611.27|0
1655979200000|2022-06-23 10:13:20|1611.52|1611.52|1611.62|1611.62|1611.62|1611.62|1611.52|1611.52|0
1655979210000|2022-06-23 10:13:30|1611.69|1611.69|1611.65|1611.65|1611.69|1611.69|1611.65|1611.65|0
1655979230000|2022-06-23 10:13:50|1611.69|1611.69|1611.5|1611.5|1611.71|1611.71|1611.5|1611.5|0
1655979250000|2022-06-23 10:14:10|1611.44|1611.44|1611.44|1611.44|1611.44|1611.44|1611.44|1611.44|0
1655979260000|2022-06-23 10:14:20|1611.38|1611.38|1611.38|1611.38|1611.38|1611.38|1611.38|1611.38|0
1655979270000|2022-06-23 10:14:30|1611.5|1611.5|1611.84|1611.84|1611.84|1611.84|1611.5|1611.5|0
1655979280000|2022-06-23 10:14:40|1611.93|1611.93|1611.89|1611.89|1611.93|1611.93|1611.89|1611.89|0
1655979290000|2022-06-23 10:14:50|1612.11|1612.11|1612.3|1612.3|1612.3|1612.3|1612.11|1612.11|0
1655979300000|2022-06-23 10:15:00|1612.34|1612.34|1612.34|1612.34|1612.34|1612.34|1612.34|1612.34|0
1655979310000|2022-06-23 10:15:10|1612.4|1612.4|1612.4|1612.4|1612.52|1612.52|1612.4|1612.4|0
1655979330000|2022-06-23 10:15:30|1612.47|1612.47|1612.47|1612.47|1612.47|1612.47|1612.47|1612.47|0
1655979360000|2022-06-23 10:16:00|1612.37|1612.37|1612.37|1612.37|1612.37|1612.37|1612.37|1612.37|0
1655979370000|2022-06-23 10:16:10|1612.58|1612.58|1612.58|1612.58|1612.58|1612.58|1612.58|1612.58|0
1655979380000|2022-06-23 10:16:20|1612.47|1612.47|1612.47|1612.47|1612.47|1612.47|1612.47|1612.47|0
1655979390000|2022-06-23 10:16:30|1612.55|1612.55|1612.55|1612.55|1612.55|1612.55|1612.55|1612.55|0
1655979420000|2022-06-23 10:17:00|1612.44|1612.44|1612.41|1612.41|1612.44|1612.44|1612.41|1612.41|0
1655979440000|2022-06-23 10:17:20|1612.38|1612.38|1612.38|1612.38|1612.38|1612.38|1612.38|1612.38|0
1655979470000|2022-06-23 10:17:50|1612.44|1612.44|1612.44|1612.44|1612.44|1612.44|1612.44|1612.44|0
1655979500000|2022-06-23 10:18:20|1612.54|1612.54|1612.54|1612.54|1612.54|1612.54|1612.54|1612.54|0
1655979510000|2022-06-23 10:18:30|1612.66|1612.66|1612.52|1612.52|1612.66|1612.66|1612.52|1612.52|0
1655979520000|2022-06-23 10:18:40|1612.46|1612.46|1612.48|1612.48|1612.48|1612.48|1612.46|1612.46|0
1655979530000|2022-06-23 10:18:50|1612.46|1612.46|1612.46|1612.46|1612.46|1612.46|1612.46|1612.46|0
1655979550000|2022-06-23 10:19:10|1612.52|1612.52|1612.52|1612.52|1612.52|1612.52|1612.52|1612.52|0
1655979570000|2022-06-23 10:19:30|1612.41|1612.41|1611.77|1611.77|1612.41|1612.41|1611.77|1611.77|0
1655979580000|2022-06-23 10:19:40|1611.68|1611.68|1611.68|1611.68|1611.68|1611.68|1611.68|1611.68|0
1655979590000|2022-06-23 10:19:50|1611.64|1611.64|1611.64|1611.64|1611.64|1611.64|1611.64|1611.64|0
1655979640000|2022-06-23 10:20:40|1611.44|1611.44|1611.39|1611.39|1611.44|1611.44|1611.39|1611.39|0
1655979660000|2022-06-23 10:21:00|1611.45|1611.45|1611.45|1611.45|1611.45|1611.45|1611.45|1611.45|0
1655979670000|2022-06-23 10:21:10|1611.43|1611.43|1611.48|1611.48|1611.48|1611.48|1611.33|1611.33|0
1655979680000|2022-06-23 10:21:20|1611.38|1611.38|1611.38|1611.38|1611.38|1611.38|1611.38|1611.38|0
1655979720000|2022-06-23 10:22:00|1611.39|1611.39|1611.51|1611.51|1611.51|1611.51|1611.39|1611.39|0
1655979730000|2022-06-23 10:22:10|1611.58|1611.58|1611.58|1611.58|1611.58|1611.58|1611.58|1611.58|0
1655979760000|2022-06-23 10:22:40|1611.46|1611.46|1611.46|1611.46|1611.46|1611.46|1611.46|1611.46|0
1655979770000|2022-06-23 10:22:50|1611.36|1611.36|1611.22|1611.22|1611.36|1611.36|1611.01|1611.01|0
1655979820000|2022-06-23 10:23:40|1611.24|1611.24|1610.96|1610.96|1611.24|1611.24|1610.96|1610.96|0
1655979850000|2022-06-23 10:24:10|1611.13|1611.13|1611.13|1611.13|1611.13|1611.13|1611.13|1611.13|0
1655979900000|2022-06-23 10:25:00|1610.89|1610.89|1610.89|1610.89|1610.89|1610.89|1610.89|1610.89|0
1655979910000|2022-06-23 10:25:10|1610.86|1610.86|1610.86|1610.86|1610.86|1610.86|1610.86|1610.86|0
1655979920000|2022-06-23 10:25:20|1610.91|1610.91|1610.98|1610.98|1610.98|1610.98|1610.91|1610.91|0
1655979930000|2022-06-23 10:25:30|1610.86|1610.86|1610.86|1610.86|1610.86|1610.86|1610.86|1610.86|0
1655979950000|2022-06-23 10:25:50|1610.73|1610.73|1610.67|1610.67|1610.73|1610.73|1610.67|1610.67|0
1655979990000|2022-06-23 10:26:30|1610.62|1610.62|1610.62|1610.62|1610.62|1610.62|1610.62|1610.62|0
1655980010000|2022-06-23 10:26:50|1610.57|1610.57|1610.57|1610.57|1610.57|1610.57|1610.57|1610.57|0
1655980020000|2022-06-23 10:27:00|1610.52|1610.52|1610.48|1610.48|1610.52|1610.52|1610.48|1610.48|0
1655980070000|2022-06-23 10:27:50|1610.37|1610.37|1610.4|1610.4|1610.4|1610.4|1610.37|1610.37|0
1655980090000|2022-06-23 10:28:10|1610.19|1610.19|1609.91|1609.91|1610.19|1610.19|1609.91|1609.91|0
1655980120000|2022-06-23 10:28:40|1609.95|1609.95|1609.91|1609.91|1609.95|1609.95|1609.91|1609.91|0
1655980150000|2022-06-23 10:29:10|1609.98|1609.98|1609.98|1609.98|1609.98|1609.98|1609.98|1609.98|0
1655980190000|2022-06-23 10:29:50|1609.74|1609.74|1609.74|1609.74|1609.74|1609.74|1609.74|1609.74|0
1655980220000|2022-06-23 10:30:20|1609.67|1609.67|1609.6|1609.6|1609.67|1609.67|1609.6|1609.6|0
1655980230000|2022-06-23 10:30:30|1609.58|1609.58|1609.53|1609.53|1609.58|1609.58|1609.53|1609.53|0
1655980240000|2022-06-23 10:30:40|1609.42|1609.42|1609.13|1609.13|1609.42|1609.42|1609.13|1609.13|0
1655980250000|2022-06-23 10:30:50|1609.1|1609.1|1609.09|1609.09|1609.1|1609.1|1608.96|1608.96|0
1655980260000|2022-06-23 10:31:00|1608.99|1608.99|1608.99|1608.99|1608.99|1608.99|1608.99|1608.99|0
1655980280000|2022-06-23 10:31:20|1608.94|1608.94|1609.04|1609.04|1609.04|1609.04|1608.94|1608.94|0
1655980290000|2022-06-23 10:31:30|1608.92|1608.92|1608.92|1608.92|1608.92|1608.92|1608.92|1608.92|0
1655980310000|2022-06-23 10:31:50|1608.86|1608.86|1608.86|1608.86|1608.86|1608.86|1608.86|1608.86|0
1655980380000|2022-06-23 10:33:00|1608.76|1608.76|1608.76|1608.76|1608.76|1608.76|1608.76|1608.76|0
1655980400000|2022-06-23 10:33:20|1608.86|1608.86|1609.01|1609.01|1609.01|1609.01|1608.8|1608.8|0
1655980430000|2022-06-23 10:33:50|1608.94|1608.94|1608.94|1608.94|1608.94|1608.94|1608.94|1608.94|0
1655980440000|2022-06-23 10:34:00|1608.89|1608.89|1608.89|1608.89|1608.89|1608.89|1608.89|1608.89|0
1655980450000|2022-06-23 10:34:10|1608.81|1608.81|1608.81|1608.81|1608.81|1608.81|1608.81|1608.81|0
1655980460000|2022-06-23 10:34:20|1608.58|1608.58|1608.47|1608.47|1608.58|1608.58|1608.47|1608.47|0
1655980470000|2022-06-23 10:34:30|1608.71|1608.71|1608.82|1608.82|1608.82|1608.82|1608.71|1608.71|0
1655980490000|2022-06-23 10:34:50|1608.89|1608.89|1608.89|1608.89|1608.89|1608.89|1608.89|1608.89|0
1655980500000|2022-06-23 10:35:00|1609.25|1609.25|1609.13|1609.13|1609.25|1609.25|1609.13|1609.13|0
1655980510000|2022-06-23 10:35:10|1609.32|1609.32|1609.32|1609.32|1609.32|1609.32|1609.32|1609.32|0
1655980570000|2022-06-23 10:36:10|1609.53|1609.53|1609.41|1609.41|1609.53|1609.53|1609.38|1609.38|0
1655980580000|2022-06-23 10:36:20|1609.53|1609.53|1609.53|1609.53|1609.53|1609.53|1609.53|1609.53|0
1655980590000|2022-06-23 10:36:30|1609.6|1609.6|1609.82|1609.82|1609.82|1609.82|1609.6|1609.6|0
1655980630000|2022-06-23 10:37:10|1609.92|1609.92|1609.92|1609.92|1609.92|1609.92|1609.92|1609.92|0
1655980640000|2022-06-23 10:37:20|1609.98|1609.98|1609.93|1609.93|1609.98|1609.98|1609.93|1609.93|0
1655980650000|2022-06-23 10:37:30|1610.06|1610.06|1610.15|1610.15|1610.15|1610.15|1610.06|1610.06|0
1655980710000|2022-06-23 10:38:30|1610.13|1610.13|1610.02|1610.02|1610.13|1610.13|1610.02|1610.02|0
1655980720000|2022-06-23 10:38:40|1609.9|1609.9|1609.9|1609.9|1609.9|1609.9|1609.9|1609.9|0
1655980740000|2022-06-23 10:39:00|1609.97|1609.97|1609.97|1609.97|1609.97|1609.97|1609.97|1609.97|0
1655980750000|2022-06-23 10:39:10|1610.03|1610.03|1610.06|1610.06|1610.06|1610.06|1610.03|1610.03|0
1655980760000|2022-06-23 10:39:20|1609.99|1609.99|1609.99|1609.99|1609.99|1609.99|1609.99|1609.99|0
1655980770000|2022-06-23 10:39:30|1609.79|1609.79|1609.79|1609.79|1609.79|1609.79|1609.79|1609.79|0
1655980780000|2022-06-23 10:39:40|1609.91|1609.91|1609.89|1609.89|1609.91|1609.91|1609.89|1609.89|0
1655980800000|2022-06-23 10:40:00|1609.83|1609.83|1609.62|1609.62|1609.83|1609.83|1609.62|1609.62|0
1655980850000|2022-06-23 10:40:50|1609.5|1609.5|1609.5|1609.5|1609.5|1609.5|1609.5|1609.5|0
1655980920000|2022-06-23 10:42:00|1609.28|1609.28|1609.28|1609.28|1609.28|1609.28|1609.28|1609.28|0
1655980930000|2022-06-23 10:42:10|1609.23|1609.23|1609.06|1609.06|1609.23|1609.23|1609.06|1609.06|0
1655980980000|2022-06-23 10:43:00|1608.82|1608.82|1608.82|1608.82|1608.82|1608.82|1608.82|1608.82|0
1655981050000|2022-06-23 10:44:10|1608.68|1608.68|1608.68|1608.68|1608.68|1608.68|1608.68|1608.68|0
1655981070000|2022-06-23 10:44:30|1608.6|1608.6|1608.46|1608.46|1608.6|1608.6|1608.46|1608.46|0
1655981080000|2022-06-23 10:44:40|1608.58|1608.58|1608.82|1608.82|1608.82|1608.82|1608.58|1608.58|0
1655981090000|2022-06-23 10:44:50|1608.92|1608.92|1608.92|1608.92|1608.92|1608.92|1608.92|1608.92|0
1655981100000|2022-06-23 10:45:00|1608.8|1608.8|1608.67|1608.67|1608.8|1608.8|1608.67|1608.67|0
1655981110000|2022-06-23 10:45:10|1608.53|1608.53|1608.53|1608.53|1608.53|1608.53|1608.53|1608.53|0
1655981120000|2022-06-23 10:45:20|1608.65|1608.65|1608.65|1608.65|1608.65|1608.65|1608.65|1608.65|0
1655981130000|2022-06-23 10:45:30|1608.33|1608.33|1608.33|1608.33|1608.33|1608.33|1608.33|1608.33|0
1655981140000|2022-06-23 10:45:40|1608.54|1608.54|1608.67|1608.67|1608.78|1608.78|1608.54|1608.54|0
1655981160000|2022-06-23 10:46:00|1608.6|1608.6|1608.92|1608.92|1608.92|1608.92|1608.6|1608.6|0
1655981180000|2022-06-23 10:46:20|1608.85|1608.85|1608.92|1608.92|1608.92|1608.92|1608.85|1608.85|0
1655981190000|2022-06-23 10:46:30|1609.04|1609.04|1609.22|1609.22|1609.22|1609.22|1609.04|1609.04|0
1655981200000|2022-06-23 10:46:40|1609.11|1609.11|1609.11|1609.11|1609.11|1609.11|1609.11|1609.11|0
1655981240000|2022-06-23 10:47:20|1609.3|1609.3|1609.44|1609.44|1609.44|1609.44|1609.3|1609.3|0
1655981250000|2022-06-23 10:47:30|1609.79|1609.79|1609.79|1609.79|1609.79|1609.79|1609.79|1609.79|0
1655981320000|2022-06-23 10:48:40|1609.92|1609.92|1610.13|1610.13|1610.13|1610.13|1609.92|1609.92|0
1655981330000|2022-06-23 10:48:50|1609.92|1609.92|1609.92|1609.92|1609.92|1609.92|1609.92|1609.92|0
1655981340000|2022-06-23 10:49:00|1609.98|1609.98|1609.98|1609.98|1609.98|1609.98|1609.98|1609.98|0
1655981390000|2022-06-23 10:49:50|1610.12|1610.12|1610.12|1610.12|1610.12|1610.12|1610.12|1610.12|0
1655981400000|2022-06-23 10:50:00|1610.05|1610.05|1610.05|1610.05|1610.05|1610.05|1610.05|1610.05|0
1655981420000|2022-06-23 10:50:20|1610.16|1610.16|1610.16|1610.16|1610.16|1610.16|1610.16|1610.16|0
1655981480000|2022-06-23 10:51:20|1610.48|1610.48|1610.48|1610.48|1610.48|1610.48|1610.48|1610.48|0
1655981500000|2022-06-23 10:51:40|1610.35|1610.35|1610.35|1610.35|1610.35|1610.35|1610.35|1610.35|0
1655981510000|2022-06-23 10:51:50|1610.44|1610.44|1610.39|1610.39|1610.44|1610.44|1610.39|1610.39|0
1655981520000|2022-06-23 10:52:00|1610.46|1610.46|1610.48|1610.48|1610.48|1610.48|1610.46|1610.46|0
1655981530000|2022-06-23 10:52:10|1610.46|1610.46|1610.37|1610.37|1610.46|1610.46|1610.37|1610.37|0
1655981550000|2022-06-23 10:52:30|1610.46|1610.46|1610.46|1610.46|1610.51|1610.51|1610.46|1610.46|0
1655981610000|2022-06-23 10:53:30|1610.58|1610.58|1610.58|1610.58|1610.58|1610.58|1610.58|1610.58|0
1655981620000|2022-06-23 10:53:40|1610.44|1610.44|1610.83|1610.83|1610.83|1610.83|1610.32|1610.32|0
1655981630000|2022-06-23 10:53:50|1610.86|1610.86|1610.97|1610.97|1610.97|1610.97|1610.86|1610.86|0
1655981640000|2022-06-23 10:54:00|1611.04|1611.04|1611.04|1611.04|1611.04|1611.04|1611.04|1611.04|0
1655981650000|2022-06-23 10:54:10|1610.84|1610.84|1610.86|1610.86|1610.86|1610.86|1610.65|1610.65|0
1655981680000|2022-06-23 10:54:40|1610.94|1610.94|1611.09|1611.09|1611.17|1611.17|1610.94|1610.94|0
1655981720000|2022-06-23 10:55:20|1611.15|1611.15|1611.23|1611.23|1611.23|1611.23|1611.11|1611.11|0
1655981730000|2022-06-23 10:55:30|1611.35|1611.35|1611.47|1611.47|1611.47|1611.47|1611.35|1611.35|0
1655981780000|2022-06-23 10:56:20|1611.74|1611.74|1611.74|1611.74|1611.74|1611.74|1611.74|1611.74|0
1655981810000|2022-06-23 10:56:50|1611.86|1611.86|1612.1|1612.1|1612.1|1612.1|1611.86|1611.86|0
1655981820000|2022-06-23 10:57:00|1612.31|1612.31|1612.4|1612.4|1612.4|1612.4|1612.31|1612.31|0
1655981840000|2022-06-23 10:57:20|1612.56|1612.56|1612.56|1612.56|1612.56|1612.56|1612.56|1612.56|0
1655981890000|2022-06-23 10:58:10|1612.45|1612.45|1613.04|1613.04|1613.04|1613.04|1612.45|1612.45|0
1655981900000|2022-06-23 10:58:20|1612.92|1612.92|1612.92|1612.92|1612.92|1612.92|1612.92|1612.92|0
1655981920000|2022-06-23 10:58:40|1612.85|1612.85|1612.85|1612.85|1612.85|1612.85|1612.85|1612.85|0
1655981930000|2022-06-23 10:58:50|1612.98|1612.98|1612.84|1612.84|1612.98|1612.98|1612.84|1612.84|0
1655981940000|2022-06-23 10:59:00|1613.1|1613.1|1613.1|1613.1|1613.1|1613.1|1613.1|1613.1|0
1655981950000|2022-06-23 10:59:10|1613.24|1613.24|1612.85|1612.85|1613.24|1613.24|1612.77|1612.77|0
1655981960000|2022-06-23 10:59:20|1612.78|1612.78|1612.85|1612.85|1612.85|1612.85|1612.78|1612.78|0
1655981970000|2022-06-23 10:59:30|1612.63|1612.63|1612.63|1612.63|1612.63|1612.63|1612.63|1612.63|0
1655981980000|2022-06-23 10:59:40|1612.29|1612.29|1611.78|1611.78|1612.29|1612.29|1611.78|1611.78|0
1655981990000|2022-06-23 10:59:50|1611.83|1611.83|1611.53|1611.53|1611.88|1611.88|1611.53|1611.53|0
1655982000000|2022-06-23 11:00:00|1611.55|1611.55|1611.44|1611.44|1611.55|1611.55|1611.44|1611.44|0
1655982010000|2022-06-23 11:00:10|1611.17|1611.17|1611.05|1611.05|1611.17|1611.17|1611.05|1611.05|0
1655982030000|2022-06-23 11:00:30|1610.94|1610.94|1610.73|1610.73|1610.94|1610.94|1610.73|1610.73|0
1655982110000|2022-06-23 11:01:50|1610.7|1610.7|1610.64|1610.64|1610.7|1610.7|1610.64|1610.64|0
1655982120000|2022-06-23 11:02:00|1610.4|1610.4|1610.4|1610.4|1610.4|1610.4|1610.4|1610.4|0
1655982140000|2022-06-23 11:02:20|1609.93|1609.93|1609.93|1609.93|1609.93|1609.93|1609.93|1609.93|0
1655982150000|2022-06-23 11:02:30|1609.81|1609.81|1609.46|1609.46|1609.81|1609.81|1609.46|1609.46|0
1655982160000|2022-06-23 11:02:40|1609.32|1609.32|1609.32|1609.32|1609.32|1609.32|1609.32|1609.32|0
1655982170000|2022-06-23 11:02:50|1609.28|1609.28|1609.15|1609.15|1609.28|1609.28|1609.15|1609.15|0
1655982210000|2022-06-23 11:03:30|1609.27|1609.27|1609.53|1609.53|1609.53|1609.53|1609.27|1609.27|0
1655982230000|2022-06-23 11:03:50|1609.42|1609.42|1609.42|1609.42|1609.42|1609.42|1609.42|1609.42|0
1655982240000|2022-06-23 11:04:00|1609.18|1609.18|1609.07|1609.07|1609.18|1609.18|1609.07|1609.07|0
1655982250000|2022-06-23 11:04:10|1609.13|1609.13|1609.13|1609.13|1609.13|1609.13|1609.13|1609.13|0
1655982260000|2022-06-23 11:04:20|1608.98|1608.98|1608.98|1608.98|1608.98|1608.98|1608.98|1608.98|0
1655982270000|2022-06-23 11:04:30|1609.1|1609.1|1609.1|1609.1|1609.1|1609.1|1609.1|1609.1|0
1655982280000|2022-06-23 11:04:40|1609.2|1609.2|1609.43|1609.43|1609.5|1609.5|1609.2|1609.2|0
1655982300000|2022-06-23 11:05:00|1609.66|1609.66|1609.66|1609.66|1609.66|1609.66|1609.66|1609.66|0
1655982310000|2022-06-23 11:05:10|1609.9|1609.9|1609.9|1609.9|1609.9|1609.9|1609.9|1609.9|0
1655982320000|2022-06-23 11:05:20|1609.78|1609.78|1609.78|1609.78|1609.78|1609.78|1609.78|1609.78|0
1655982360000|2022-06-23 11:06:00|1609.89|1609.89|1609.78|1609.78|1609.89|1609.89|1609.78|1609.78|0
1655982370000|2022-06-23 11:06:10|1609.8|1609.8|1609.8|1609.8|1609.8|1609.8|1609.8|1609.8|0
1655982390000|2022-06-23 11:06:30|1610.16|1610.16|1610.04|1610.04|1610.16|1610.16|1610.04|1610.04|0
1655982420000|2022-06-23 11:07:00|1609.91|1609.91|1609.81|1609.81|1609.91|1609.91|1609.81|1609.81|0
1655982430000|2022-06-23 11:07:10|1609.98|1609.98|1610.09|1610.09|1610.16|1610.16|1609.98|1609.98|0
1655982440000|2022-06-23 11:07:20|1610.02|1610.02|1610.02|1610.02|1610.02|1610.02|1610.02|1610.02|0
1655982450000|2022-06-23 11:07:30|1610.14|1610.14|1610.14|1610.14|1610.14|1610.14|1610.14|1610.14|0
1655982460000|2022-06-23 11:07:40|1610.17|1610.17|1610.17|1610.17|1610.17|1610.17|1610.17|1610.17|0
1655982470000|2022-06-23 11:07:50|1610.02|1610.02|1610.05|1610.05|1610.05|1610.05|1610.02|1610.02|0
1655982480000|2022-06-23 11:08:00|1610.17|1610.17|1610.17|1610.17|1610.17|1610.17|1610.17|1610.17|0
1655982500000|2022-06-23 11:08:20|1610.28|1610.28|1610.36|1610.36|1610.36|1610.36|1610.28|1610.28|0
1655982510000|2022-06-23 11:08:30|1610.48|1610.48|1610.61|1610.61|1610.61|1610.61|1610.48|1610.48|0
1655982530000|2022-06-23 11:08:50|1610.75|1610.75|1610.75|1610.75|1610.75|1610.75|1610.75|1610.75|0
1655982540000|2022-06-23 11:09:00|1610.96|1610.96|1610.95|1610.95|1611.16|1611.16|1610.95|1610.95|0
1655982550000|2022-06-23 11:09:10|1611.03|1611.03|1610.82|1610.82|1611.03|1611.03|1610.82|1610.82|0
1655982610000|2022-06-23 11:10:10|1610.93|1610.93|1610.93|1610.93|1611.17|1611.17|1610.93|1610.93|0
1655982620000|2022-06-23 11:10:20|1610.82|1610.82|1610.82|1610.82|1610.82|1610.82|1610.82|1610.82|0
1655982640000|2022-06-23 11:10:40|1610.75|1610.75|1610.61|1610.61|1610.75|1610.75|1610.61|1610.61|0
1655982650000|2022-06-23 11:10:50|1610.58|1610.58|1610.49|1610.49|1610.58|1610.58|1610.49|1610.49|0
1655982660000|2022-06-23 11:11:00|1610.61|1610.61|1610.61|1610.61|1610.61|1610.61|1610.61|1610.61|0
1655982680000|2022-06-23 11:11:20|1610.68|1610.68|1610.68|1610.68|1610.68|1610.68|1610.68|1610.68|0
1655982700000|2022-06-23 11:11:40|1610.75|1610.75|1610.82|1610.82|1610.82|1610.82|1610.75|1610.75|0
1655982720000|2022-06-23 11:12:00|1610.75|1610.75|1610.55|1610.55|1610.75|1610.75|1610.55|1610.55|0
1655982730000|2022-06-23 11:12:10|1610.47|1610.47|1610.47|1610.47|1610.47|1610.47|1610.47|1610.47|0
1655982740000|2022-06-23 11:12:20|1610.41|1610.41|1610.56|1610.56|1610.56|1610.56|1610.41|1610.41|0
1655982760000|2022-06-23 11:12:40|1610.44|1610.44|1610.44|1610.44|1610.44|1610.44|1610.44|1610.44|0
1655982790000|2022-06-23 11:13:10|1610.55|1610.55|1610.79|1610.79|1610.79|1610.79|1610.55|1610.55|0
1655982830000|2022-06-23 11:13:50|1610.68|1610.68|1610.68|1610.68|1610.68|1610.68|1610.68|1610.68|0
1655982850000|2022-06-23 11:14:10|1610.56|1610.56|1610.56|1610.56|1610.56|1610.56|1610.56|1610.56|0
1655982870000|2022-06-23 11:14:30|1610.63|1610.63|1611.06|1611.06|1611.06|1611.06|1610.63|1610.63|0
1655982890000|2022-06-23 11:14:50|1610.94|1610.94|1611.14|1611.14|1611.14|1611.14|1610.94|1610.94|0
1655982900000|2022-06-23 11:15:00|1611.03|1611.03|1610.84|1610.84|1611.03|1611.03|1610.79|1610.79|0
1655982910000|2022-06-23 11:15:10|1610.82|1610.82|1610.82|1610.82|1610.82|1610.82|1610.82|1610.82|0
1655982920000|2022-06-23 11:15:20|1610.61|1610.61|1610.61|1610.61|1610.61|1610.61|1610.61|1610.61|0
1655982940000|2022-06-23 11:15:40|1611.58|1611.58|1611.59|1611.59|1611.61|1611.61|1611.4|1611.4|0
1655982950000|2022-06-23 11:15:50|1611.37|1611.37|1611.37|1611.37|1611.37|1611.37|1611.37|1611.37|0
1655982970000|2022-06-23 11:16:10|1611.59|1611.59|1611.47|1611.47|1611.59|1611.59|1611.4|1611.4|0
1655982980000|2022-06-23 11:16:20|1611.51|1611.51|1611.51|1611.51|1611.51|1611.51|1611.51|1611.51|0
1655982990000|2022-06-23 11:16:30|1611.45|1611.45|1611.45|1611.45|1611.45|1611.45|1611.45|1611.45|0
1655983000000|2022-06-23 11:16:40|1611.55|1611.55|1611.32|1611.32|1611.55|1611.55|1611.32|1611.32|0
1655983010000|2022-06-23 11:16:50|1611.21|1611.21|1611.21|1611.21|1611.21|1611.21|1611.21|1611.21|0
1655983030000|2022-06-23 11:17:10|1611.53|1611.53|1611.53|1611.53|1611.53|1611.53|1611.53|1611.53|0
1655983040000|2022-06-23 11:17:20|1611.3|1611.3|1611.18|1611.18|1611.42|1611.42|1611.18|1611.18|0
1655983050000|2022-06-23 11:17:30|1610.97|1610.97|1611.45|1611.45|1611.45|1611.45|1610.97|1610.97|0
1655983060000|2022-06-23 11:17:40|1611.24|1611.24|1611.24|1611.24|1611.24|1611.24|1611.24|1611.24|0
1655983070000|2022-06-23 11:17:50|1611.31|1611.31|1611.38|1611.38|1611.38|1611.38|1611.24|1611.24|0
1655983080000|2022-06-23 11:18:00|1611.45|1611.45|1611.45|1611.45|1611.45|1611.45|1611.45|1611.45|0
1655983090000|2022-06-23 11:18:10|1611.1|1611.1|1610.89|1610.89|1611.1|1611.1|1610.89|1610.89|0
1655983100000|2022-06-23 11:18:20|1610.79|1610.79|1610.79|1610.79|1610.79|1610.79|1610.79|1610.79|0
1655983110000|2022-06-23 11:18:30|1610.69|1610.69|1610.69|1610.69|1610.69|1610.69|1610.69|1610.69|0
1655983140000|2022-06-23 11:19:00|1610.79|1610.79|1610.69|1610.69|1610.79|1610.79|1610.69|1610.69|0
1655983160000|2022-06-23 11:19:20|1610.34|1610.34|1610.34|1610.34|1610.34|1610.34|1610.34|1610.34|0
1655983190000|2022-06-23 11:19:50|1610.27|1610.27|1610.07|1610.07|1610.27|1610.27|1610.07|1610.07|0
1655983200000|2022-06-23 11:20:00|1610.11|1610.11|1610.17|1610.17|1610.17|1610.17|1610.11|1610.11|0
1655983210000|2022-06-23 11:20:10|1609.34|1609.34|1609.27|1609.27|1609.34|1609.34|1609.27|1609.27|0
1655983240000|2022-06-23 11:20:40|1609.16|1609.16|1609.16|1609.16|1609.16|1609.16|1609.16|1609.16|0
1655983250000|2022-06-23 11:20:50|1609.09|1609.09|1609.09|1609.09|1609.09|1609.09|1609.09|1609.09|0
1655983270000|2022-06-23 11:21:10|1608.87|1608.87|1608.98|1608.98|1608.98|1608.98|1608.87|1608.87|0
1655983280000|2022-06-23 11:21:20|1608.92|1608.92|1608.92|1608.92|1608.92|1608.92|1608.92|1608.92|0
1655983290000|2022-06-23 11:21:30|1608.81|1608.81|1608.81|1608.81|1608.81|1608.81|1608.81|1608.81|0
1655983310000|2022-06-23 11:21:50|1608.92|1608.92|1609.02|1609.02|1609.02|1609.02|1608.92|1608.92|0
1655983320000|2022-06-23 11:22:00|1609.13|1609.13|1609.19|1609.19|1609.19|1609.19|1609.13|1609.13|0
1655983360000|2022-06-23 11:22:40|1609.07|1609.07|1609.07|1609.07|1609.07|1609.07|1609.07|1609.07|0
1655983380000|2022-06-23 11:23:00|1609.16|1609.16|1609.99|1609.99|1609.99|1609.99|1609.16|1609.16|0
1655983390000|2022-06-23 11:23:10|1609.58|1609.58|1609.58|1609.58|1609.58|1609.58|1609.58|1609.58|0
1655983410000|2022-06-23 11:23:30|1609.48|1609.48|1609.48|1609.48|1609.48|1609.48|1609.48|1609.48|0
1655983420000|2022-06-23 11:23:40|1609.71|1609.71|1609.78|1609.78|1609.78|1609.78|1609.71|1609.71|0
1655983440000|2022-06-23 11:24:00|1609.66|1609.66|1609.47|1609.47|1609.66|1609.66|1609.47|1609.47|0
1655983460000|2022-06-23 11:24:20|1609.45|1609.45|1609.45|1609.45|1609.45|1609.45|1609.45|1609.45|0
1655983470000|2022-06-23 11:24:30|1609.35|1609.35|1609.24|1609.24|1609.35|1609.35|1609.24|1609.24|0
1655983510000|2022-06-23 11:25:10|1609.17|1609.17|1609.17|1609.17|1609.17|1609.17|1609.17|1609.17|0
1655983520000|2022-06-23 11:25:20|1608.97|1608.97|1609.09|1609.09|1609.09|1609.09|1608.97|1608.97|0
1655983540000|2022-06-23 11:25:40|1609.15|1609.15|1609.15|1609.15|1609.15|1609.15|1609.15|1609.15|0
1655983560000|2022-06-23 11:26:00|1609.09|1609.09|1609.09|1609.09|1609.09|1609.09|1609.09|1609.09|0
1655983600000|2022-06-23 11:26:40|1609.04|1609.04|1609.04|1609.04|1609.04|1609.04|1609.04|1609.04|0
1655983610000|2022-06-23 11:26:50|1608.93|1608.93|1608.93|1608.93|1608.93|1608.93|1608.93|1608.93|0
1655983620000|2022-06-23 11:27:00|1608.72|1608.72|1608.72|1608.72|1608.72|1608.72|1608.72|1608.72|0
1655983630000|2022-06-23 11:27:10|1608.62|1608.62|1608.62|1608.62|1608.62|1608.62|1608.62|1608.62|0
1655983650000|2022-06-23 11:27:30|1608.63|1608.63|1608.63|1608.63|1608.63|1608.63|1608.63|1608.63|0
1655983670000|2022-06-23 11:27:50|1608.58|1608.58|1608.58|1608.58|1608.58|1608.58|1608.58|1608.58|0
1655983690000|2022-06-23 11:28:10|1608.48|1608.48|1608.41|1608.41|1608.48|1608.48|1608.41|1608.41|0
1655983700000|2022-06-23 11:28:20|1608.3|1608.3|1608.3|1608.3|1608.3|1608.3|1608.3|1608.3|0
1655983750000|2022-06-23 11:29:10|1608.55|1608.55|1607.99|1607.99|1608.55|1608.55|1607.99|1607.99|0
1655983760000|2022-06-23 11:29:20|1608.13|1608.13|1608.53|1608.53|1608.53|1608.53|1608.02|1608.02|0
1655983770000|2022-06-23 11:29:30|1608.62|1608.62|1609.43|1609.43|1609.43|1609.43|1608.62|1608.62|0
1655983780000|2022-06-23 11:29:40|1609.33|1609.33|1609.33|1609.33|1609.33|1609.33|1609.33|1609.33|0
1655983790000|2022-06-23 11:29:50|1609.43|1609.43|1609.43|1609.43|1609.43|1609.43|1609.43|1609.43|0
1655983800000|2022-06-23 11:30:00|1609.62|1609.62|1609.62|1609.62|1609.62|1609.62|1609.62|1609.62|0
1655983810000|2022-06-23 11:30:10|1609.7|1609.7|1609.76|1609.76|1609.76|1609.76|1609.7|1609.7|0
1655983850000|2022-06-23 11:30:50|1609.65|1609.65|1609.65|1609.65|1609.65|1609.65|1609.65|1609.65|0
1655983860000|2022-06-23 11:31:00|1609.61|1609.61|1609.48|1609.48|1609.61|1609.61|1609.48|1609.48|0
1655983870000|2022-06-23 11:31:10|1609.26|1609.26|1609.26|1609.26|1609.26|1609.26|1609.26|1609.26|0
1655983910000|2022-06-23 11:31:50|1609.23|1609.23|1609.23|1609.23|1609.23|1609.23|1609.23|1609.23|0
1655983950000|2022-06-23 11:32:30|1609.17|1609.17|1609.07|1609.07|1609.17|1609.17|1609.07|1609.07|0
1655983960000|2022-06-23 11:32:40|1608.86|1608.86|1608.86|1608.86|1608.86|1608.86|1608.86|1608.86|0
1655983980000|2022-06-23 11:33:00|1608.74|1608.74|1608.74|1608.74|1608.74|1608.74|1608.74|1608.74|0
1655983990000|2022-06-23 11:33:10|1608.88|1608.88|1608.88|1608.88|1608.88|1608.88|1608.88|1608.88|0
1655984010000|2022-06-23 11:33:30|1609.48|1609.48|1609.48|1609.48|1609.48|1609.48|1609.48|1609.48|0
1655984030000|2022-06-23 11:33:50|1609.27|1609.27|1609.27|1609.27|1609.27|1609.27|1609.27|1609.27|0
1655984080000|2022-06-23 11:34:40|1609.12|1609.12|1609.12|1609.12|1609.12|1609.12|1609.12|1609.12|0
1655984120000|2022-06-23 11:35:20|1609|1609|1608.74|1608.74|1609|1609|1608.74|1608.74|0
1655984130000|2022-06-23 11:35:30|1608.54|1608.54|1608.61|1608.61|1608.61|1608.61|1608.54|1608.54|0
1655984170000|2022-06-23 11:36:10|1608.67|1608.67|1608.67|1608.67|1608.67|1608.67|1608.67|1608.67|0
1655984180000|2022-06-23 11:36:20|1608.57|1608.57|1608.59|1608.59|1608.59|1608.59|1608.48|1608.48|0
1655984190000|2022-06-23 11:36:30|1608.66|1608.66|1608.63|1608.63|1608.7|1608.7|1608.63|1608.63|0
1655984200000|2022-06-23 11:36:40|1608.69|1608.69|1608.69|1608.69|1608.69|1608.69|1608.69|1608.69|0
1655984260000|2022-06-23 11:37:40|1608.62|1608.62|1608.25|1608.25|1608.72|1608.72|1608.25|1608.25|0
1655984270000|2022-06-23 11:37:50|1608.36|1608.36|1608.21|1608.21|1608.36|1608.36|1608.21|1608.21|0
1655984290000|2022-06-23 11:38:10|1608.15|1608.15|1608.15|1608.15|1608.15|1608.15|1608.15|1608.15|0
1655984310000|2022-06-23 11:38:30|1608.03|1608.03|1608.13|1608.13|1608.13|1608.13|1608.03|1608.03|0
1655984320000|2022-06-23 11:38:40|1608.2|1608.2|1608.41|1608.41|1608.41|1608.41|1608.2|1608.2|0
1655984330000|2022-06-23 11:38:50|1608.2|1608.2|1608.2|1608.2|1608.2|1608.2|1608.2|1608.2|0
1655984360000|2022-06-23 11:39:20|1608.09|1608.09|1608.09|1608.09|1608.09|1608.09|1608.09|1608.09|0
1655984400000|2022-06-23 11:40:00|1608.18|1608.18|1608.18|1608.18|1608.18|1608.18|1608.18|1608.18|0
1655984420000|2022-06-23 11:40:20|1607.86|1607.86|1607.75|1607.75|1607.86|1607.86|1607.75|1607.75|0
1655984440000|2022-06-23 11:40:40|1607.64|1607.64|1607.56|1607.56|1607.64|1607.64|1607.56|1607.56|0
1655984450000|2022-06-23 11:40:50|1607.64|1607.64|1607.71|1607.71|1607.71|1607.71|1607.64|1607.64|0
1655984470000|2022-06-23 11:41:10|1607.61|1607.61|1607.61|1607.61|1607.61|1607.61|1607.61|1607.61|0
1655984490000|2022-06-23 11:41:30|1607.49|1607.49|1607.39|1607.39|1607.49|1607.49|1607.39|1607.39|0
1655984500000|2022-06-23 11:41:40|1607.18|1607.18|1607.18|1607.18|1607.18|1607.18|1607.08|1607.08|0
1655984530000|2022-06-23 11:42:10|1607.14|1607.14|1606.32|1606.32|1607.14|1607.14|1605.88|1605.88|0
1655984540000|2022-06-23 11:42:20|1606.39|1606.39|1606.68|1606.68|1606.68|1606.68|1606.39|1606.39|0
1655984550000|2022-06-23 11:42:30|1606.66|1606.66|1606.46|1606.46|1606.66|1606.66|1606.46|1606.46|0
1655984560000|2022-06-23 11:42:40|1606.26|1606.26|1606.26|1606.26|1606.26|1606.26|1606.26|1606.26|0
1655984580000|2022-06-23 11:43:00|1606.4|1606.4|1606.42|1606.42|1606.42|1606.42|1606.4|1606.4|0
1655984590000|2022-06-23 11:43:10|1606.52|1606.52|1606.59|1606.59|1606.59|1606.59|1606.47|1606.47|0
1655984600000|2022-06-23 11:43:20|1606.36|1606.36|1606.36|1606.36|1606.36|1606.36|1606.36|1606.36|0
1655984610000|2022-06-23 11:43:30|1606.47|1606.47|1606.47|1606.47|1606.47|1606.47|1606.47|1606.47|0
1655984620000|2022-06-23 11:43:40|1606.57|1606.57|1606.63|1606.63|1606.63|1606.63|1606.57|1606.57|0
1655984630000|2022-06-23 11:43:50|1606.53|1606.53|1606.53|1606.53|1606.53|1606.53|1606.53|1606.53|0
1655984640000|2022-06-23 11:44:00|1606.58|1606.58|1606.58|1606.58|1606.58|1606.58|1606.58|1606.58|0
1655984650000|2022-06-23 11:44:10|1606.67|1606.67|1606.86|1606.86|1606.86|1606.86|1606.67|1606.67|0
1655984660000|2022-06-23 11:44:20|1606.92|1606.92|1606.92|1606.92|1606.92|1606.92|1606.92|1606.92|0
1655984670000|2022-06-23 11:44:30|1607.16|1607.16|1607.39|1607.39|1607.39|1607.39|1607.16|1607.16|0
1655984690000|2022-06-23 11:44:50|1607.48|1607.48|1607.32|1607.32|1607.48|1607.48|1607.32|1607.32|0
1655984760000|2022-06-23 11:46:00|1607.26|1607.26|1607.26|1607.26|1607.26|1607.26|1607.26|1607.26|0
1655984800000|2022-06-23 11:46:40|1607.2|1607.2|1607.2|1607.2|1607.2|1607.2|1607.2|1607.2|0
1655984830000|2022-06-23 11:47:10|1607.1|1607.1|1607.15|1607.15|1607.15|1607.15|1607.1|1607.1|0
1655984880000|2022-06-23 11:48:00|1607.04|1607.04|1607.04|1607.04|1607.04|1607.04|1607.04|1607.04|0
1655984890000|2022-06-23 11:48:10|1607.11|1607.11|1607.04|1607.04|1607.11|1607.11|1607.04|1607.04|0
1655984900000|2022-06-23 11:48:20|1607|1607|1607.05|1607.05|1607.05|1607.05|1606.94|1606.94|0
1655984910000|2022-06-23 11:48:30|1607.28|1607.28|1607.21|1607.21|1607.28|1607.28|1607.21|1607.21|0
1655984970000|2022-06-23 11:49:30|1607.11|1607.11|1606.89|1606.89|1607.11|1607.11|1606.89|1606.89|0
1655984990000|2022-06-23 11:49:50|1606.98|1606.98|1606.98|1606.98|1606.98|1606.98|1606.98|1606.98|0
1655985010000|2022-06-23 11:50:10|1606.94|1606.94|1606.84|1606.84|1606.94|1606.94|1606.84|1606.84|0
1655985020000|2022-06-23 11:50:20|1606.73|1606.73|1606.73|1606.73|1606.73|1606.73|1606.73|1606.73|0
1655985060000|2022-06-23 11:51:00|1606.61|1606.61|1606.61|1606.61|1606.61|1606.61|1606.61|1606.61|0
1655985070000|2022-06-23 11:51:10|1606.5|1606.5|1606.5|1606.5|1606.5|1606.5|1606.5|1606.5|0
1655985090000|2022-06-23 11:51:30|1606.27|1606.27|1606.27|1606.27|1606.27|1606.27|1606.27|1606.27|0
1655985150000|2022-06-23 11:52:30|1605.46|1605.46|1605.46|1605.46|1605.46|1605.46|1605.46|1605.46|0
1655985170000|2022-06-23 11:52:50|1605.36|1605.36|1605.31|1605.31|1605.36|1605.36|1605.31|1605.31|0
1655985180000|2022-06-23 11:53:00|1605.41|1605.41|1605.41|1605.41|1605.41|1605.41|1605.41|1605.41|0
1655985230000|2022-06-23 11:53:50|1605.35|1605.35|1605.35|1605.35|1605.41|1605.41|1605.35|1605.35|0
1655985240000|2022-06-23 11:54:00|1605.22|1605.22|1605.22|1605.22|1605.22|1605.22|1605.22|1605.22|0
1655985250000|2022-06-23 11:54:10|1605.11|1605.11|1605.14|1605.14|1605.22|1605.22|1605.11|1605.11|0
1655985260000|2022-06-23 11:54:20|1605.34|1605.34|1605.3|1605.3|1605.34|1605.34|1605.18|1605.18|0
1655985290000|2022-06-23 11:54:50|1605.23|1605.23|1605.31|1605.31|1605.31|1605.31|1605.2|1605.2|0
1655985300000|2022-06-23 11:55:00|1605.38|1605.38|1605.38|1605.38|1605.38|1605.38|1605.38|1605.38|0
1655985360000|2022-06-23 11:56:00|1605.32|1605.32|1605.32|1605.32|1605.32|1605.32|1605.32|1605.32|0
1655985370000|2022-06-23 11:56:10|1605.19|1605.19|1605.26|1605.26|1605.26|1605.26|1605.19|1605.19|0
1655985510000|2022-06-23 11:58:30|1605.31|1605.31|1605.26|1605.26|1605.31|1605.31|1605.26|1605.26|0
1655985530000|2022-06-23 11:58:50|1604.67|1604.67|1604.87|1604.87|1604.87|1604.87|1604.67|1604.67|0
1655985540000|2022-06-23 11:59:00|1604.92|1604.92|1605.2|1605.2|1605.2|1605.2|1604.92|1604.92|0
1655985550000|2022-06-23 11:59:10|1604.99|1604.99|1605.06|1605.06|1605.06|1605.06|1604.99|1604.99|0
1655985570000|2022-06-23 11:59:30|1604.93|1604.93|1605.06|1605.06|1605.06|1605.06|1604.93|1604.93|0
1655985590000|2022-06-23 11:59:50|1604.81|1604.81|1604.98|1604.98|1604.98|1604.98|1604.81|1604.81|0
1655985600000|2022-06-23 12:00:00|1605.1|1605.1|1605.1|1605.1|1605.1|1605.1|1605.1|1605.1|0
1655985610000|2022-06-23 12:00:10|1605|1605|1604.93|1604.93|1605|1605|1604.93|1604.93|0
1655985620000|2022-06-23 12:00:20|1604.97|1604.97|1605.34|1605.34|1605.34|1605.34|1604.97|1604.97|0
1655985660000|2022-06-23 12:01:00|1605.51|1605.51|1605.51|1605.51|1605.51|1605.51|1605.51|1605.51|0
1655985670000|2022-06-23 12:01:10|1604.68|1604.68|1604.72|1604.72|1604.72|1604.72|1604.68|1604.68|0
1655985690000|2022-06-23 12:01:30|1604.56|1604.56|1604.45|1604.45|1604.56|1604.56|1604.45|1604.45|0
1655985700000|2022-06-23 12:01:40|1604.43|1604.43|1604.21|1604.21|1604.43|1604.43|1604.21|1604.21|0
1655985750000|2022-06-23 12:02:30|1604.45|1604.45|1604.56|1604.56|1604.56|1604.56|1604.45|1604.45|0
1655985790000|2022-06-23 12:03:10|1604.53|1604.53|1604.53|1604.53|1604.53|1604.53|1604.53|1604.53|0
1655985800000|2022-06-23 12:03:20|1604.61|1604.61|1604.61|1604.61|1604.61|1604.61|1604.61|1604.61|0
1655985840000|2022-06-23 12:04:00|1604.63|1604.63|1604.63|1604.63|1604.63|1604.63|1604.63|1604.63|0
1655985890000|2022-06-23 12:04:50|1604.65|1604.65|1604.65|1604.65|1604.65|1604.65|1604.65|1604.65|0
1655985900000|2022-06-23 12:05:00|1604.54|1604.54|1604.54|1604.54|1604.54|1604.54|1604.54|1604.54|0
1655985920000|2022-06-23 12:05:20|1604.43|1604.43|1604.43|1604.43|1604.43|1604.43|1604.43|1604.43|0
1655985940000|2022-06-23 12:05:40|1604.28|1604.28|1604.28|1604.28|1604.28|1604.28|1604.28|1604.28|0
1655985970000|2022-06-23 12:06:10|1604.18|1604.18|1604.04|1604.04|1604.18|1604.18|1604.04|1604.04|0
1655985980000|2022-06-23 12:06:20|1603.69|1603.69|1603.36|1603.36|1603.69|1603.69|1603.36|1603.36|0
1655986020000|2022-06-23 12:07:00|1603.26|1603.26|1603.26|1603.26|1603.26|1603.26|1603.26|1603.26|0
1655986030000|2022-06-23 12:07:10|1603.36|1603.36|1603.34|1603.34|1603.44|1603.44|1603.34|1603.34|0
1655986040000|2022-06-23 12:07:20|1603.42|1603.42|1603.42|1603.42|1603.42|1603.42|1603.42|1603.42|0
1655986050000|2022-06-23 12:07:30|1603.5|1603.5|1603.34|1603.34|1603.5|1603.5|1603.34|1603.34|0
1655986060000|2022-06-23 12:07:40|1603.28|1603.28|1603.28|1603.28|1603.28|1603.28|1603.28|1603.28|0
1655986070000|2022-06-23 12:07:50|1603.21|1603.21|1603.34|1603.34|1603.34|1603.34|1603.21|1603.21|0
1655986080000|2022-06-23 12:08:00|1603.23|1603.23|1603.23|1603.23|1603.23|1603.23|1603.23|1603.23|0
1655986090000|2022-06-23 12:08:10|1603.19|1603.19|1602.56|1602.56|1603.19|1603.19|1602.56|1602.56|0
1655986100000|2022-06-23 12:08:20|1602.62|1602.62|1602.56|1602.56|1602.62|1602.62|1602.56|1602.56|0
1655986120000|2022-06-23 12:08:40|1602.2|1602.2|1602.18|1602.18|1602.29|1602.29|1602.18|1602.18|0
1655986150000|2022-06-23 12:09:10|1602.12|1602.12|1602.12|1602.12|1602.12|1602.12|1602.12|1602.12|0
1655986160000|2022-06-23 12:09:20|1602.05|1602.05|1602.12|1602.12|1602.15|1602.15|1602.05|1602.05|0
1655986180000|2022-06-23 12:09:40|1602.09|1602.09|1602.09|1602.09|1602.09|1602.09|1602.09|1602.09|0
1655986210000|2022-06-23 12:10:10|1602.2|1602.2|1602.2|1602.2|1602.2|1602.2|1602.2|1602.2|0
1655986240000|2022-06-23 12:10:40|1602.25|1602.25|1602.25|1602.25|1602.25|1602.25|1602.25|1602.25|0
1655986250000|2022-06-23 12:10:50|1602.11|1602.11|1602.09|1602.09|1602.11|1602.11|1602.09|1602.09|0
1655986260000|2022-06-23 12:11:00|1602.06|1602.06|1602.03|1602.03|1602.06|1602.06|1602.03|1602.03|0
1655986270000|2022-06-23 12:11:10|1601.93|1601.93|1602.02|1602.02|1602.02|1602.02|1601.65|1601.65|0
1655986310000|2022-06-23 12:11:50|1601.88|1601.88|1601.88|1601.88|1601.88|1601.88|1601.88|1601.88|0
1655986320000|2022-06-23 12:12:00|1601.8|1601.8|1601.8|1601.8|1601.8|1601.8|1601.8|1601.8|0
1655986340000|2022-06-23 12:12:20|1601.56|1601.56|1601.56|1601.56|1601.56|1601.56|1601.56|1601.56|0
1655986360000|2022-06-23 12:12:40|1601.63|1601.63|1601.63|1601.63|1601.63|1601.63|1601.63|1601.63|0
1655986370000|2022-06-23 12:12:50|1601.7|1601.7|1602.23|1602.23|1602.23|1602.23|1601.7|1601.7|0
1655986390000|2022-06-23 12:13:10|1602.14|1602.14|1602.14|1602.14|1602.14|1602.14|1602.14|1602.14|0
1655986450000|2022-06-23 12:14:10|1602.19|1602.19|1602.04|1602.04|1602.19|1602.19|1601.97|1601.97|0
1655986460000|2022-06-23 12:14:20|1602.13|1602.13|1602.13|1602.13|1602.13|1602.13|1602.13|1602.13|0
1655986470000|2022-06-23 12:14:30|1602.23|1602.23|1602.34|1602.34|1602.34|1602.34|1602.23|1602.23|0
1655986480000|2022-06-23 12:14:40|1602.43|1602.43|1602.43|1602.43|1602.43|1602.43|1602.43|1602.43|0
1655986500000|2022-06-23 12:15:00|1602.56|1602.56|1602.54|1602.54|1602.63|1602.63|1602.47|1602.47|0
1655986510000|2022-06-23 12:15:10|1602.61|1602.61|1602.62|1602.62|1602.68|1602.68|1602.61|1602.61|0
1655986530000|2022-06-23 12:15:30|1602.43|1602.43|1602.43|1602.43|1602.43|1602.43|1602.43|1602.43|0
1655986570000|2022-06-23 12:16:10|1602.31|1602.31|1602.31|1602.31|1602.31|1602.31|1602.31|1602.31|0
1655986610000|2022-06-23 12:16:50|1602.4|1602.4|1602.5|1602.5|1602.5|1602.5|1602.4|1602.4|0
1655986620000|2022-06-23 12:17:00|1602.73|1602.73|1602.5|1602.5|1602.73|1602.73|1602.5|1602.5|0
1655986640000|2022-06-23 12:17:20|1602.64|1602.64|1602.71|1602.71|1602.71|1602.71|1602.64|1602.64|0
1655986650000|2022-06-23 12:17:30|1602.78|1602.78|1602.78|1602.78|1602.78|1602.78|1602.78|1602.78|0
1655986700000|2022-06-23 12:18:20|1602.57|1602.57|1602.57|1602.57|1602.57|1602.57|1602.57|1602.57|0
1655986730000|2022-06-23 12:18:50|1602.51|1602.51|1602.51|1602.51|1602.51|1602.51|1602.51|1602.51|0
1655986740000|2022-06-23 12:19:00|1602.62|1602.62|1602.62|1602.62|1602.62|1602.62|1602.62|1602.62|0
1655986760000|2022-06-23 12:19:20|1602.73|1602.73|1602.73|1602.73|1602.73|1602.73|1602.73|1602.73|0
1655986780000|2022-06-23 12:19:40|1602.7|1602.7|1602.7|1602.7|1602.7|1602.7|1602.7|1602.7|0
1655986790000|2022-06-23 12:19:50|1602.79|1602.79|1602.79|1602.79|1602.79|1602.79|1602.79|1602.79|0
1655986800000|2022-06-23 12:20:00|1602.68|1602.68|1602.57|1602.57|1602.68|1602.68|1602.57|1602.57|0
1655986810000|2022-06-23 12:20:10|1602.43|1602.43|1602.04|1602.04|1602.43|1602.43|1602.04|1602.04|0
1655986820000|2022-06-23 12:20:20|1601.89|1601.89|1601.8|1601.8|1601.89|1601.89|1601.75|1601.75|0
1655986850000|2022-06-23 12:20:50|1601.93|1601.93|1601.93|1601.93|1601.93|1601.93|1601.93|1601.93|0
1655986860000|2022-06-23 12:21:00|1601.84|1601.84|1601.84|1601.84|1601.84|1601.84|1601.84|1601.84|0
1655986870000|2022-06-23 12:21:10|1601.74|1601.74|1601.74|1601.74|1601.74|1601.74|1601.74|1601.74|0
1655986890000|2022-06-23 12:21:30|1601.64|1601.64|1601.64|1601.64|1601.64|1601.64|1601.64|1601.64|0
1655986910000|2022-06-23 12:21:50|1601.4|1601.4|1601.4|1601.4|1601.4|1601.4|1601.4|1601.4|0
1655986920000|2022-06-23 12:22:00|1601.3|1601.3|1601.3|1601.3|1601.3|1601.3|1601.3|1601.3|0
1655986930000|2022-06-23 12:22:10|1601.25|1601.25|1601.25|1601.25|1601.25|1601.25|1601.25|1601.25|0
1655986950000|2022-06-23 12:22:30|1601.31|1601.31|1601.31|1601.31|1601.31|1601.31|1601.31|1601.31|0
1655986980000|2022-06-23 12:23:00|1601.21|1601.21|1601.21|1601.21|1601.21|1601.21|1601.21|1601.21|0
1655987020000|2022-06-23 12:23:40|1601.33|1601.33|1601.33|1601.33|1601.33|1601.33|1601.33|1601.33|0
1655987070000|2022-06-23 12:24:30|1601.67|1601.67|1601.72|1601.72|1601.78|1601.78|1601.67|1601.67|0
1655987080000|2022-06-23 12:24:40|1601.79|1601.79|1601.68|1601.68|1601.79|1601.79|1601.68|1601.68|0
1655987100000|2022-06-23 12:25:00|1601.78|1601.78|1601.82|1601.82|1601.82|1601.82|1601.78|1601.78|0
1655987110000|2022-06-23 12:25:10|1601.95|1601.95|1601.99|1601.99|1601.99|1601.99|1601.95|1601.95|0
1655987160000|2022-06-23 12:26:00|1602.05|1602.05|1602.05|1602.05|1602.05|1602.05|1602.05|1602.05|0
1655987170000|2022-06-23 12:26:10|1601.7|1601.7|1601.7|1601.7|1601.7|1601.7|1601.7|1601.7|0
1655987210000|2022-06-23 12:26:50|1602.06|1602.06|1602.05|1602.05|1602.06|1602.06|1602.05|1602.05|0
1655987230000|2022-06-23 12:27:10|1601.99|1601.99|1602.05|1602.05|1602.05|1602.05|1601.99|1601.99|0
1655987240000|2022-06-23 12:27:20|1601.93|1601.93|1601.79|1601.79|1601.93|1601.93|1601.79|1601.79|0
1655987250000|2022-06-23 12:27:30|1601.82|1601.82|1601.82|1601.82|1601.82|1601.82|1601.82|1601.82|0
1655987260000|2022-06-23 12:27:40|1601.75|1601.75|1601.75|1601.75|1601.75|1601.75|1601.75|1601.75|0
1655987270000|2022-06-23 12:27:50|1601.72|1601.72|1601.82|1601.82|1601.82|1601.82|1601.72|1601.72|0
1655987290000|2022-06-23 12:28:10|1601.88|1601.88|1601.92|1601.92|1601.96|1601.96|1601.88|1601.88|0
1655987300000|2022-06-23 12:28:20|1601.85|1601.85|1601.95|1601.95|1601.95|1601.95|1601.85|1601.85|0
1655987310000|2022-06-23 12:28:30|1601.93|1601.93|1601.93|1601.93|1601.93|1601.93|1601.93|1601.93|0
1655987340000|2022-06-23 12:29:00|1601.97|1601.97|1601.72|1601.72|1601.97|1601.97|1601.72|1601.72|0
1655987350000|2022-06-23 12:29:10|1601.81|1601.81|1601.81|1601.81|1601.81|1601.81|1601.81|1601.81|0
1655987360000|2022-06-23 12:29:20|1601.71|1601.71|1601.64|1601.64|1601.71|1601.71|1601.64|1601.64|0
1655987380000|2022-06-23 12:29:40|1601.56|1601.56|1601.49|1601.49|1601.56|1601.56|1601.49|1601.49|0
1655987390000|2022-06-23 12:29:50|1601.28|1601.28|1601.35|1601.35|1601.35|1601.35|1601.28|1601.28|0
1655987400000|2022-06-23 12:30:00|1601.28|1601.28|1601.43|1601.43|1601.43|1601.43|1601.28|1601.28|0
1655987420000|2022-06-23 12:30:20|1601.36|1601.36|1601.36|1601.36|1601.36|1601.36|1601.36|1601.36|0
1655987430000|2022-06-23 12:30:30|1601.33|1601.33|1601.27|1601.27|1601.33|1601.33|1601.27|1601.27|0
1655987440000|2022-06-23 12:30:40|1601.21|1601.21|1601.46|1601.46|1601.46|1601.46|1601.21|1601.21|0
1655987450000|2022-06-23 12:30:50|1601.35|1601.35|1601.35|1601.35|1601.35|1601.35|1601.35|1601.35|0
1655987570000|2022-06-23 12:32:50|1601.54|1601.54|1601.54|1601.54|1601.54|1601.54|1601.54|1601.54|0
1655987580000|2022-06-23 12:33:00|1601.42|1601.42|1601.29|1601.29|1601.42|1601.42|1601.29|1601.29|0
1655987590000|2022-06-23 12:33:10|1601.26|1601.26|1601.26|1601.26|1601.26|1601.26|1601.26|1601.26|0
1655987600000|2022-06-23 12:33:20|1601.24|1601.24|1600.33|1600.33|1601.24|1601.24|1600.31|1600.31|0
1655987610000|2022-06-23 12:33:30|1600.38|1600.38|1600.48|1600.48|1600.48|1600.48|1600.38|1600.38|0
1655987620000|2022-06-23 12:33:40|1600.61|1600.61|1600.61|1600.61|1600.61|1600.61|1600.61|1600.61|0
1655987630000|2022-06-23 12:33:50|1600.58|1600.58|1600.58|1600.58|1600.58|1600.58|1600.58|1600.58|0
1655987640000|2022-06-23 12:34:00|1600.6|1600.6|1600.6|1600.6|1600.6|1600.6|1600.6|1600.6|0
1655987700000|2022-06-23 12:35:00|1600.7|1600.7|1600.81|1600.81|1600.81|1600.81|1600.7|1600.7|0
1655987720000|2022-06-23 12:35:20|1600.72|1600.72|1600.72|1600.72|1600.72|1600.72|1600.72|1600.72|0
1655987730000|2022-06-23 12:35:30|1600.59|1600.59|1600.66|1600.66|1600.66|1600.66|1600.59|1600.59|0
1655987760000|2022-06-23 12:36:00|1600.42|1600.42|1600.42|1600.42|1600.42|1600.42|1600.42|1600.42|0
1655987770000|2022-06-23 12:36:10|1600.51|1600.51|1600.51|1600.51|1600.51|1600.51|1600.51|1600.51|0
1655987780000|2022-06-23 12:36:20|1600.31|1600.31|1600.31|1600.31|1600.31|1600.31|1600.31|1600.31|0
1655987820000|2022-06-23 12:37:00|1600.26|1600.26|1599.8|1599.8|1600.26|1600.26|1599.66|1599.66|0
1655987830000|2022-06-23 12:37:10|1599.57|1599.57|1599.84|1599.84|1599.84|1599.84|1599.57|1599.57|0
1655987840000|2022-06-23 12:37:20|1599.79|1599.79|1599.84|1599.84|1599.84|1599.84|1599.79|1599.79|0
1655987850000|2022-06-23 12:37:30|1599.73|1599.73|1599.41|1599.41|1599.73|1599.73|1599.22|1599.22|0
1655987860000|2022-06-23 12:37:40|1599.35|1599.35|1599.23|1599.23|1599.35|1599.35|1599.23|1599.23|0
1655987870000|2022-06-23 12:37:50|1599.29|1599.29|1599.29|1599.29|1599.29|1599.29|1599.29|1599.29|0
1655987880000|2022-06-23 12:38:00|1599.16|1599.16|1599.2|1599.2|1599.2|1599.2|1599.14|1599.14|0
1655987890000|2022-06-23 12:38:10|1599.32|1599.32|1599.32|1599.32|1599.32|1599.32|1599.32|1599.32|0
1655987900000|2022-06-23 12:38:20|1599.29|1599.29|1599.29|1599.29|1599.29|1599.29|1599.29|1599.29|0
1655987910000|2022-06-23 12:38:30|1599.35|1599.35|1599.93|1599.93|1599.93|1599.93|1599.35|1599.35|0
1655987940000|2022-06-23 12:39:00|1599.82|1599.82|1599.82|1599.82|1599.82|1599.82|1599.82|1599.82|0
1655987950000|2022-06-23 12:39:10|1599.71|1599.71|1599.71|1599.71|1599.71|1599.71|1599.71|1599.71|0
1655988000000|2022-06-23 12:40:00|1599.7|1599.7|1599.7|1599.7|1599.7|1599.7|1599.7|1599.7|0
1655988030000|2022-06-23 12:40:30|1599.93|1599.93|1601.43|1601.43|1601.43|1601.43|1599.93|1599.93|0
1655988040000|2022-06-23 12:40:40|1601.22|1601.22|1601.32|1601.32|1601.32|1601.32|1601.22|1601.22|0
1655988050000|2022-06-23 12:40:50|1601.44|1601.44|1601.44|1601.44|1601.44|1601.44|1601.44|1601.44|0
1655988150000|2022-06-23 12:42:30|1601.28|1601.28|1601.16|1601.16|1601.28|1601.28|1601.16|1601.16|0
1655988180000|2022-06-23 12:43:00|1601.11|1601.11|1601.11|1601.11|1601.11|1601.11|1601.11|1601.11|0
1655988190000|2022-06-23 12:43:10|1600.79|1600.79|1600.79|1600.79|1600.79|1600.79|1600.79|1600.79|0
1655988200000|2022-06-23 12:43:20|1600.43|1600.43|1600.36|1600.36|1600.43|1600.43|1600.36|1600.36|0
1655988220000|2022-06-23 12:43:40|1600.04|1600.04|1599.84|1599.84|1600.04|1600.04|1599.84|1599.84|0
1655988230000|2022-06-23 12:43:50|1599.81|1599.81|1599.15|1599.15|1599.81|1599.81|1599.15|1599.15|0
1655988240000|2022-06-23 12:44:00|1599.07|1599.07|1599.07|1599.07|1599.07|1599.07|1599.07|1599.07|0
1655988260000|2022-06-23 12:44:20|1598.85|1598.85|1598.85|1598.85|1598.85|1598.85|1598.85|1598.85|0
1655988270000|2022-06-23 12:44:30|1598.96|1598.96|1598.96|1598.96|1598.96|1598.96|1598.96|1598.96|0
1655988280000|2022-06-23 12:44:40|1598.91|1598.91|1597.76|1597.76|1598.91|1598.91|1597.76|1597.76|0
1655988330000|2022-06-23 12:45:30|1597.88|1597.88|1598.09|1598.09|1598.09|1598.09|1597.88|1597.88|0
1655988380000|2022-06-23 12:46:20|1598.19|1598.19|1598.19|1598.19|1598.19|1598.19|1598.19|1598.19|0
1655988390000|2022-06-23 12:46:30|1597.93|1597.93|1598.12|1598.12|1598.12|1598.12|1597.93|1597.93|0
1655988470000|2022-06-23 12:47:50|1598.23|1598.23|1598.23|1598.23|1598.23|1598.23|1598.23|1598.23|0
1655988480000|2022-06-23 12:48:00|1598.13|1598.13|1598.18|1598.18|1598.18|1598.18|1598.13|1598.13|0
1655988490000|2022-06-23 12:48:10|1598.16|1598.16|1598.09|1598.09|1598.16|1598.16|1598.09|1598.09|0
1655988520000|2022-06-23 12:48:40|1598.22|1598.22|1598.22|1598.22|1598.22|1598.22|1598.22|1598.22|0
1655988540000|2022-06-23 12:49:00|1598.17|1598.17|1598.17|1598.17|1598.17|1598.17|1598.17|1598.17|0
1655988560000|2022-06-23 12:49:20|1598.11|1598.11|1598.11|1598.11|1598.11|1598.11|1598.11|1598.11|0
1655988590000|2022-06-23 12:49:50|1598.05|1598.05|1597.92|1597.92|1598.05|1598.05|1597.92|1597.92|0
1655988600000|2022-06-23 12:50:00|1597.6|1597.6|1597.95|1597.95|1597.95|1597.95|1597.6|1597.6|0
1655988610000|2022-06-23 12:50:10|1597.81|1597.81|1597.81|1597.81|1597.81|1597.81|1597.81|1597.81|0
1655988620000|2022-06-23 12:50:20|1597.34|1597.34|1597.12|1597.12|1597.34|1597.34|1597.12|1597.12|0
1655988630000|2022-06-23 12:50:30|1597.09|1597.09|1596.97|1596.97|1597.18|1597.18|1596.97|1596.97|0
1655988640000|2022-06-23 12:50:40|1597.04|1597.04|1597.14|1597.14|1597.14|1597.14|1597.04|1597.04|0
1655988670000|2022-06-23 12:51:10|1597.22|1597.22|1597.15|1597.15|1597.22|1597.22|1597.11|1597.11|0
1655988680000|2022-06-23 12:51:20|1596.79|1596.79|1596.79|1596.79|1596.79|1596.79|1596.79|1596.79|0
1655988740000|2022-06-23 12:52:20|1596.9|1596.9|1596.9|1596.9|1596.9|1596.9|1596.9|1596.9|0
1655988760000|2022-06-23 12:52:40|1596.73|1596.73|1596.76|1596.76|1596.76|1596.76|1596.73|1596.73|0
1655988780000|2022-06-23 12:53:00|1596.64|1596.64|1596.64|1596.64|1596.64|1596.64|1596.64|1596.64|0
1655988790000|2022-06-23 12:53:10|1596.63|1596.63|1596.65|1596.65|1596.65|1596.65|1596.63|1596.63|0
1655988800000|2022-06-23 12:53:20|1596.74|1596.74|1596.74|1596.74|1596.74|1596.74|1596.74|1596.74|0
1655988840000|2022-06-23 12:54:00|1596.53|1596.53|1596.53|1596.53|1596.53|1596.53|1596.53|1596.53|0
1655988860000|2022-06-23 12:54:20|1596.6|1596.6|1596.74|1596.74|1596.74|1596.74|1596.6|1596.6|0
1655988890000|2022-06-23 12:54:50|1597|1597|1597.07|1597.07|1597.07|1597.07|1597|1597|0
1655988900000|2022-06-23 12:55:00|1597.13|1597.13|1596.92|1596.92|1597.13|1597.13|1596.86|1596.86|0
1655988920000|2022-06-23 12:55:20|1596.72|1596.72|1596.72|1596.72|1596.72|1596.72|1596.72|1596.72|0
1655988950000|2022-06-23 12:55:50|1596.56|1596.56|1596.52|1596.52|1596.62|1596.62|1596.52|1596.52|0
1655988960000|2022-06-23 12:56:00|1596.62|1596.62|1596.62|1596.62|1596.62|1596.62|1596.62|1596.62|0
1655988970000|2022-06-23 12:56:10|1596.69|1596.69|1596.69|1596.69|1596.69|1596.69|1596.69|1596.69|0
1655988980000|2022-06-23 12:56:20|1596.76|1596.76|1597.08|1597.08|1597.08|1597.08|1596.76|1596.76|0
1655988990000|2022-06-23 12:56:30|1597.06|1597.06|1597.03|1597.03|1597.06|1597.06|1597.03|1597.03|0
1655989000000|2022-06-23 12:56:40|1596.94|1596.94|1596.94|1596.94|1596.94|1596.94|1596.94|1596.94|0
1655989010000|2022-06-23 12:56:50|1597.05|1597.05|1597.05|1597.05|1597.05|1597.05|1597.05|1597.05|0
1655989060000|2022-06-23 12:57:40|1596.91|1596.91|1596.91|1596.91|1596.91|1596.91|1596.91|1596.91|0
1655989080000|2022-06-23 12:58:00|1597.03|1597.03|1597.03|1597.03|1597.03|1597.03|1597.03|1597.03|0
1655989090000|2022-06-23 12:58:10|1597.12|1597.12|1597.03|1597.03|1597.12|1597.12|1597.03|1597.03|0
1655989100000|2022-06-23 12:58:20|1596.81|1596.81|1596.83|1596.83|1596.89|1596.89|1596.81|1596.81|0
1655989140000|2022-06-23 12:59:00|1596.9|1596.9|1596.9|1596.9|1596.9|1596.9|1596.9|1596.9|0
1655989150000|2022-06-23 12:59:10|1596.73|1596.73|1596.49|1596.49|1596.73|1596.73|1596.49|1596.49|0
1655989160000|2022-06-23 12:59:20|1596.55|1596.55|1596.42|1596.42|1596.55|1596.55|1596.42|1596.42|0
1655989170000|2022-06-23 12:59:30|1596.33|1596.33|1596.33|1596.33|1596.33|1596.33|1596.33|1596.33|0
1655989200000|2022-06-23 13:00:00|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|0
1655989220000|2022-06-23 13:00:20|1596.46|1596.46|1596.66|1596.66|1596.66|1596.66|1596.46|1596.46|0
1655989230000|2022-06-23 13:00:30|1596.59|1596.59|1596.96|1596.96|1596.96|1596.96|1596.59|1596.59|0
1655989240000|2022-06-23 13:00:40|1597.03|1597.03|1597.03|1597.03|1597.03|1597.03|1597.03|1597.03|0
1655989250000|2022-06-23 13:00:50|1596.92|1596.92|1596.92|1596.92|1596.92|1596.92|1596.92|1596.92|0
1655989270000|2022-06-23 13:01:10|1596.94|1596.94|1596.89|1596.89|1597.15|1597.15|1596.89|1596.89|0
1655989280000|2022-06-23 13:01:20|1596.75|1596.75|1596.75|1596.75|1596.75|1596.75|1596.75|1596.75|0
1655989300000|2022-06-23 13:01:40|1596.65|1596.65|1596.82|1596.82|1596.89|1596.89|1596.65|1596.65|0
1655989310000|2022-06-23 13:01:50|1596.75|1596.75|1596.75|1596.75|1596.75|1596.75|1596.75|1596.75|0
1655989330000|2022-06-23 13:02:10|1596.73|1596.73|1596.65|1596.65|1596.77|1596.77|1596.65|1596.65|0
1655989340000|2022-06-23 13:02:20|1596.71|1596.71|1596.25|1596.25|1596.71|1596.71|1596.12|1596.12|0
1655989350000|2022-06-23 13:02:30|1595.96|1595.96|1596.22|1596.22|1596.22|1596.22|1595.96|1595.96|0
1655989360000|2022-06-23 13:02:40|1596.26|1596.26|1596.26|1596.26|1596.26|1596.26|1596.26|1596.26|0
1655989380000|2022-06-23 13:03:00|1596.41|1596.41|1596.41|1596.41|1596.41|1596.41|1596.41|1596.41|0
1655989390000|2022-06-23 13:03:10|1596.33|1596.33|1596.33|1596.33|1596.33|1596.33|1596.33|1596.33|0
1655989430000|2022-06-23 13:03:50|1596.45|1596.45|1596.45|1596.45|1596.45|1596.45|1596.45|1596.45|0
1655989440000|2022-06-23 13:04:00|1596.32|1596.32|1596.32|1596.32|1596.32|1596.32|1596.32|1596.32|0
1655989450000|2022-06-23 13:04:10|1596.28|1596.28|1596.36|1596.36|1596.36|1596.36|1596.28|1596.28|0
1655989460000|2022-06-23 13:04:20|1596.42|1596.42|1596.42|1596.42|1596.42|1596.42|1596.42|1596.42|0
1655989500000|2022-06-23 13:05:00|1596.59|1596.59|1596.59|1596.59|1596.59|1596.59|1596.59|1596.59|0
1655989510000|2022-06-23 13:05:10|1596.51|1596.51|1596.44|1596.44|1596.51|1596.51|1596.44|1596.44|0
1655989550000|2022-06-23 13:05:50|1596.34|1596.34|1596.34|1596.34|1596.34|1596.34|1596.34|1596.34|0
1655989560000|2022-06-23 13:06:00|1596.42|1596.42|1596.45|1596.45|1596.45|1596.45|1596.42|1596.42|0
1655989590000|2022-06-23 13:06:30|1596.38|1596.38|1596.38|1596.38|1596.38|1596.38|1596.38|1596.38|0
1655989620000|2022-06-23 13:07:00|1596.41|1596.41|1596.41|1596.41|1596.41|1596.41|1596.41|1596.41|0
1655989640000|2022-06-23 13:07:20|1596.09|1596.09|1596.16|1596.16|1596.16|1596.16|1596.09|1596.09|0
1655989660000|2022-06-23 13:07:40|1596.04|1596.04|1596.1|1596.1|1596.1|1596.1|1596.04|1596.04|0
1655989670000|2022-06-23 13:07:50|1596.12|1596.12|1596.04|1596.04|1596.12|1596.12|1596.04|1596.04|0
1655989690000|2022-06-23 13:08:10|1595.87|1595.87|1595.76|1595.76|1595.87|1595.87|1595.76|1595.76|0
1655989710000|2022-06-23 13:08:30|1595.62|1595.62|1595.54|1595.54|1595.62|1595.62|1595.54|1595.54|0
1655989720000|2022-06-23 13:08:40|1595.47|1595.47|1595.15|1595.15|1595.47|1595.47|1595.15|1595.15|0
1655989730000|2022-06-23 13:08:50|1595.13|1595.13|1595.13|1595.13|1595.13|1595.13|1595.13|1595.13|0
1655989740000|2022-06-23 13:09:00|1594.89|1594.89|1594.9|1594.9|1594.9|1594.9|1594.79|1594.79|0
1655989750000|2022-06-23 13:09:10|1594.73|1594.73|1594.85|1594.85|1594.85|1594.85|1594.73|1594.73|0
1655989780000|2022-06-23 13:09:40|1594.71|1594.71|1594.71|1594.71|1594.71|1594.71|1594.71|1594.71|0
1655989790000|2022-06-23 13:09:50|1594.97|1594.97|1594.97|1594.97|1594.97|1594.97|1594.97|1594.97|0
1655989820000|2022-06-23 13:10:20|1595.07|1595.07|1595.13|1595.13|1595.13|1595.13|1595.07|1595.07|0
1655989840000|2022-06-23 13:10:40|1595.16|1595.16|1595.16|1595.16|1595.16|1595.16|1595.16|1595.16|0
1655989850000|2022-06-23 13:10:50|1595.38|1595.38|1595.27|1595.27|1595.38|1595.38|1595.27|1595.27|0
1655989870000|2022-06-23 13:11:10|1595.22|1595.22|1595.23|1595.23|1595.23|1595.23|1595.15|1595.15|0
1655989900000|2022-06-23 13:11:40|1595.15|1595.15|1595.15|1595.15|1595.15|1595.15|1595.15|1595.15|0
1655989920000|2022-06-23 13:12:00|1595.2|1595.2|1595.2|1595.2|1595.2|1595.2|1595.2|1595.2|0
1655989940000|2022-06-23 13:12:20|1595.32|1595.32|1595.46|1595.46|1595.46|1595.46|1595.32|1595.32|0
1655989950000|2022-06-23 13:12:30|1595.51|1595.51|1595.51|1595.51|1595.51|1595.51|1595.51|1595.51|0
1655989960000|2022-06-23 13:12:40|1595.75|1595.75|1595.75|1595.75|1595.75|1595.75|1595.75|1595.75|0
1655989980000|2022-06-23 13:13:00|1595.63|1595.63|1595.63|1595.63|1595.63|1595.63|1595.63|1595.63|0
1655989990000|2022-06-23 13:13:10|1595.69|1595.69|1595.79|1595.79|1595.79|1595.79|1595.69|1595.69|0
1655990000000|2022-06-23 13:13:20|1595.76|1595.76|1595.79|1595.79|1595.79|1595.79|1595.76|1595.76|0
1655990020000|2022-06-23 13:13:40|1595.86|1595.86|1595.94|1595.94|1595.94|1595.94|1595.86|1595.86|0
1655990030000|2022-06-23 13:13:50|1596.03|1596.03|1596.08|1596.08|1596.08|1596.08|1596.03|1596.03|0
1655990040000|2022-06-23 13:14:00|1595.96|1595.96|1595.96|1595.96|1595.96|1595.96|1595.96|1595.96|0
1655990050000|2022-06-23 13:14:10|1595.81|1595.81|1595.88|1595.88|1595.88|1595.88|1595.81|1595.81|0
1655990070000|2022-06-23 13:14:30|1595.94|1595.94|1595.94|1595.94|1595.94|1595.94|1595.94|1595.94|0
1655990090000|2022-06-23 13:14:50|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|0
1655990110000|2022-06-23 13:15:10|1595.94|1595.94|1595.94|1595.94|1595.94|1595.94|1595.94|1595.94|0
1655990120000|2022-06-23 13:15:20|1595.82|1595.82|1595.82|1595.82|1595.82|1595.82|1595.82|1595.82|0
1655990130000|2022-06-23 13:15:30|1595.97|1595.97|1596.04|1596.04|1596.04|1596.04|1595.97|1595.97|0
1655990140000|2022-06-23 13:15:40|1596.08|1596.08|1596.12|1596.12|1596.18|1596.18|1596.08|1596.08|0
1655990160000|2022-06-23 13:16:00|1596.19|1596.19|1596.19|1596.19|1596.19|1596.19|1596.19|1596.19|0
1655990170000|2022-06-23 13:16:10|1596.25|1596.25|1596.25|1596.25|1596.25|1596.25|1596.25|1596.25|0
1655990180000|2022-06-23 13:16:20|1596.37|1596.37|1596.37|1596.37|1596.37|1596.37|1596.37|1596.37|0
1655990230000|2022-06-23 13:17:10|1596.13|1596.13|1596.13|1596.13|1596.13|1596.13|1596.13|1596.13|0
1655990260000|2022-06-23 13:17:40|1596.22|1596.22|1596.31|1596.31|1596.31|1596.31|1596.22|1596.22|0
1655990290000|2022-06-23 13:18:10|1596.29|1596.29|1596.29|1596.29|1596.29|1596.29|1596.29|1596.29|0
1655990310000|2022-06-23 13:18:30|1596.22|1596.22|1596.22|1596.22|1596.22|1596.22|1596.22|1596.22|0
1655990330000|2022-06-23 13:18:50|1596.46|1596.46|1596.7|1596.7|1596.7|1596.7|1596.46|1596.46|0
1655990340000|2022-06-23 13:19:00|1596.77|1596.77|1596.68|1596.68|1596.77|1596.77|1596.68|1596.68|0
1655990360000|2022-06-23 13:19:20|1596.7|1596.7|1596.7|1596.7|1596.7|1596.7|1596.7|1596.7|0
1655990370000|2022-06-23 13:19:30|1596.91|1596.91|1596.91|1596.91|1596.91|1596.91|1596.91|1596.91|0
1655990380000|2022-06-23 13:19:40|1597|1597|1597|1597|1597|1597|1597|1597|0
1655990450000|2022-06-23 13:20:50|1597.02|1597.02|1596.95|1596.95|1597.06|1597.06|1596.95|1596.95|0
1655990460000|2022-06-23 13:21:00|1596.93|1596.93|1596.91|1596.91|1596.93|1596.93|1596.91|1596.91|0
1655990530000|2022-06-23 13:22:10|1596.98|1596.98|1596.98|1596.98|1596.98|1596.98|1596.98|1596.98|0
1655990550000|2022-06-23 13:22:30|1596.93|1596.93|1596.93|1596.93|1596.93|1596.93|1596.93|1596.93|0
1655990610000|2022-06-23 13:23:30|1596.89|1596.89|1596.89|1596.89|1596.89|1596.89|1596.89|1596.89|0
1655990620000|2022-06-23 13:23:40|1596.82|1596.82|1596.89|1596.89|1596.89|1596.89|1596.79|1596.79|0
1655990630000|2022-06-23 13:23:50|1596.96|1596.96|1596.96|1596.96|1596.96|1596.96|1596.96|1596.96|0
1655990640000|2022-06-23 13:24:00|1596.75|1596.75|1596.75|1596.75|1596.75|1596.75|1596.75|1596.75|0
1655990650000|2022-06-23 13:24:10|1596.72|1596.72|1596.72|1596.72|1596.72|1596.72|1596.72|1596.72|0
1655990660000|2022-06-23 13:24:20|1596.59|1596.59|1596.71|1596.71|1596.71|1596.71|1596.59|1596.59|0
1655990670000|2022-06-23 13:24:30|1596.82|1596.82|1596.91|1596.91|1596.91|1596.91|1596.82|1596.82|0
1655990680000|2022-06-23 13:24:40|1596.79|1596.79|1596.79|1596.79|1596.79|1596.79|1596.79|1596.79|0
1655990700000|2022-06-23 13:25:00|1596.71|1596.71|1596.71|1596.71|1596.71|1596.71|1596.71|1596.71|0
1655990710000|2022-06-23 13:25:10|1596.76|1596.76|1596.76|1596.76|1596.76|1596.76|1596.76|1596.76|0
1655990720000|2022-06-23 13:25:20|1596.81|1596.81|1596.73|1596.73|1596.81|1596.81|1596.52|1596.52|0
1655990730000|2022-06-23 13:25:30|1596.71|1596.71|1596.69|1596.69|1596.71|1596.71|1596.64|1596.64|0
1655990770000|2022-06-23 13:26:10|1596.93|1596.93|1596.71|1596.71|1596.93|1596.93|1596.71|1596.71|0
1655990840000|2022-06-23 13:27:20|1596.48|1596.48|1596.48|1596.48|1596.48|1596.48|1596.48|1596.48|0
1655990850000|2022-06-23 13:27:30|1596.36|1596.36|1596.36|1596.36|1596.36|1596.36|1596.36|1596.36|0
1655990880000|2022-06-23 13:28:00|1596.29|1596.29|1596.29|1596.29|1596.4|1596.4|1596.29|1596.29|0
1655990890000|2022-06-23 13:28:10|1596.1|1596.1|1595.92|1595.92|1596.1|1596.1|1595.92|1595.92|0
1655990900000|2022-06-23 13:28:20|1595.82|1595.82|1595.82|1595.82|1595.82|1595.82|1595.82|1595.82|0
1655990940000|2022-06-23 13:29:00|1595.89|1595.89|1596.25|1596.25|1596.25|1596.25|1595.89|1595.89|0
1655990950000|2022-06-23 13:29:10|1596.36|1596.36|1596.36|1596.36|1596.36|1596.36|1596.36|1596.36|0
1655990990000|2022-06-23 13:29:50|1596.41|1596.41|1596.57|1596.57|1596.57|1596.57|1596.41|1596.41|0
1655991000000|2022-06-23 13:30:00|1596.45|1596.45|1598.53|1598.53|1598.68|1598.68|1596.45|1596.45|0
1655991010000|2022-06-23 13:30:10|1598.42|1598.42|1597.68|1597.68|1598.42|1598.42|1597.68|1597.68|0
1655991020000|2022-06-23 13:30:20|1597.62|1597.62|1597.48|1597.48|1597.64|1597.64|1597.48|1597.48|0
1655991030000|2022-06-23 13:30:30|1597.36|1597.36|1597.3|1597.3|1597.36|1597.36|1597.18|1597.18|0
1655991040000|2022-06-23 13:30:40|1597.26|1597.26|1597.2|1597.2|1597.26|1597.26|1597.2|1597.2|0
1655991060000|2022-06-23 13:31:00|1597.42|1597.42|1597.9|1597.9|1597.9|1597.9|1597.19|1597.19|0
1655991070000|2022-06-23 13:31:10|1598.03|1598.03|1598.14|1598.14|1598.24|1598.24|1598.03|1598.03|0
1655991090000|2022-06-23 13:31:30|1598.02|1598.02|1598.02|1598.02|1598.02|1598.02|1598.02|1598.02|0
1655991100000|2022-06-23 13:31:40|1598.18|1598.18|1598.02|1598.02|1598.29|1598.29|1598.02|1598.02|0
1655991110000|2022-06-23 13:31:50|1597.88|1597.88|1597.06|1597.06|1597.88|1597.88|1597.06|1597.06|0
1655991120000|2022-06-23 13:32:00|1597.09|1597.09|1597.14|1597.14|1597.14|1597.14|1597.09|1597.09|0
1655991130000|2022-06-23 13:32:10|1597.01|1597.01|1597.15|1597.15|1597.15|1597.15|1597.01|1597.01|0
1655991140000|2022-06-23 13:32:20|1597.05|1597.05|1596.51|1596.51|1597.05|1597.05|1596.51|1596.51|0
1655991160000|2022-06-23 13:32:40|1596.33|1596.33|1596.33|1596.33|1596.33|1596.33|1596.33|1596.33|0
1655991170000|2022-06-23 13:32:50|1596.23|1596.23|1596.14|1596.14|1596.23|1596.23|1596.14|1596.14|0
1655991180000|2022-06-23 13:33:00|1596.07|1596.07|1596|1596|1596.07|1596.07|1596|1596|0
1655991190000|2022-06-23 13:33:10|1596.06|1596.06|1596.18|1596.18|1596.18|1596.18|1595.99|1595.99|0
1655991200000|2022-06-23 13:33:20|1596.23|1596.23|1596.87|1596.87|1596.87|1596.87|1596.23|1596.23|0
1655991210000|2022-06-23 13:33:30|1596.89|1596.89|1597.02|1597.02|1597.02|1597.02|1596.89|1596.89|0
1655991240000|2022-06-23 13:34:00|1597.13|1597.13|1597.13|1597.13|1597.13|1597.13|1597.13|1597.13|0
1655991250000|2022-06-23 13:34:10|1597.35|1597.35|1597.43|1597.43|1597.46|1597.46|1597.35|1597.35|0
1655991260000|2022-06-23 13:34:20|1597.31|1597.31|1597.21|1597.21|1597.31|1597.31|1597.21|1597.21|0
1655991300000|2022-06-23 13:35:00|1596.89|1596.89|1596.97|1596.97|1596.97|1596.97|1596.89|1596.89|0
1655991310000|2022-06-23 13:35:10|1597.18|1597.18|1596.65|1596.65|1597.18|1597.18|1596.65|1596.65|0
1655991320000|2022-06-23 13:35:20|1596.72|1596.72|1596.72|1596.72|1596.72|1596.72|1596.72|1596.72|0
1655991330000|2022-06-23 13:35:30|1596.65|1596.65|1596.65|1596.65|1596.65|1596.65|1596.65|1596.65|0
1655991340000|2022-06-23 13:35:40|1596.78|1596.78|1596.79|1596.79|1596.79|1596.79|1596.72|1596.72|0
1655991350000|2022-06-23 13:35:50|1596.57|1596.57|1595.94|1595.94|1596.57|1596.57|1595.94|1595.94|0
1655991360000|2022-06-23 13:36:00|1595.73|1595.73|1595.52|1595.52|1595.75|1595.75|1595.52|1595.52|0
1655991370000|2022-06-23 13:36:10|1595.68|1595.68|1595.57|1595.57|1595.68|1595.68|1595.57|1595.57|0
1655991380000|2022-06-23 13:36:20|1595.52|1595.52|1595.34|1595.34|1595.52|1595.52|1595.34|1595.34|0
1655991390000|2022-06-23 13:36:30|1595.4|1595.4|1594.88|1594.88|1595.4|1595.4|1594.88|1594.88|0
1655991400000|2022-06-23 13:36:40|1594.68|1594.68|1594.68|1594.68|1594.68|1594.68|1594.68|1594.68|0
1655991410000|2022-06-23 13:36:50|1594.66|1594.66|1594.55|1594.55|1594.66|1594.66|1594.55|1594.55|0
1655991420000|2022-06-23 13:37:00|1594.51|1594.51|1594.25|1594.25|1594.57|1594.57|1594.23|1594.23|0
1655991430000|2022-06-23 13:37:10|1594.18|1594.18|1594.18|1594.18|1594.18|1594.18|1594.18|1594.18|0
1655991440000|2022-06-23 13:37:20|1594.07|1594.07|1593.46|1593.46|1594.07|1594.07|1593.46|1593.46|0
1655991450000|2022-06-23 13:37:30|1593.48|1593.48|1593.39|1593.39|1593.59|1593.59|1593.31|1593.31|0
1655991460000|2022-06-23 13:37:40|1593.29|1593.29|1592.95|1592.95|1593.29|1593.29|1592.95|1592.95|0
1655991470000|2022-06-23 13:37:50|1592.88|1592.88|1592.5|1592.5|1592.88|1592.88|1592.5|1592.5|0
1655991480000|2022-06-23 13:38:00|1592.48|1592.48|1592.16|1592.16|1592.63|1592.63|1592.16|1592.16|0
1655991490000|2022-06-23 13:38:10|1592.11|1592.11|1592.05|1592.05|1592.15|1592.15|1591.94|1591.94|0
1655991520000|2022-06-23 13:38:40|1591.97|1591.97|1592.03|1592.03|1592.19|1592.19|1591.97|1591.97|0
1655991530000|2022-06-23 13:38:50|1591.96|1591.96|1591.97|1591.97|1591.97|1591.97|1591.86|1591.86|0
1655991540000|2022-06-23 13:39:00|1591.82|1591.82|1591.84|1591.84|1591.84|1591.84|1591.78|1591.78|0
1655991550000|2022-06-23 13:39:10|1591.95|1591.95|1591.95|1591.95|1591.95|1591.95|1591.95|1591.95|0
1655991560000|2022-06-23 13:39:20|1592.02|1592.02|1591.9|1591.9|1592.02|1592.02|1591.79|1591.79|0
1655991580000|2022-06-23 13:39:40|1591.83|1591.83|1591.22|1591.22|1591.83|1591.83|1591.22|1591.22|0
1655991590000|2022-06-23 13:39:50|1591.11|1591.11|1590.98|1590.98|1591.11|1591.11|1590.98|1590.98|0
1655991600000|2022-06-23 13:40:00|1591|1591|1590.72|1590.72|1591.04|1591.04|1590.72|1590.72|0
1655991610000|2022-06-23 13:40:10|1590.67|1590.67|1590.69|1590.69|1590.74|1590.74|1590.63|1590.63|0
1655991620000|2022-06-23 13:40:20|1590.67|1590.67|1590.71|1590.71|1590.76|1590.76|1590.67|1590.67|0
1655991630000|2022-06-23 13:40:30|1590.74|1590.74|1590.93|1590.93|1590.93|1590.93|1590.69|1590.69|0
1655991640000|2022-06-23 13:40:40|1590.97|1590.97|1591.29|1591.29|1591.29|1591.29|1590.97|1590.97|0
1655991660000|2022-06-23 13:41:00|1592.16|1592.16|1592.16|1592.16|1592.16|1592.16|1592.16|1592.16|0
1655991670000|2022-06-23 13:41:10|1591.95|1591.95|1592.02|1592.02|1592.02|1592.02|1591.95|1591.95|0
1655991690000|2022-06-23 13:41:30|1591.9|1591.9|1591.9|1591.9|1591.9|1591.9|1591.9|1591.9|0
1655991700000|2022-06-23 13:41:40|1591.94|1591.94|1591.63|1591.63|1591.94|1591.94|1591.63|1591.63|0
1655991710000|2022-06-23 13:41:50|1591.53|1591.53|1591.54|1591.54|1591.54|1591.54|1591.48|1591.48|0
1655991720000|2022-06-23 13:42:00|1591.61|1591.61|1591.54|1591.54|1591.68|1591.68|1591.54|1591.54|0
1655991740000|2022-06-23 13:42:20|1591.47|1591.47|1591.99|1591.99|1591.99|1591.99|1591.47|1591.47|0
1655991750000|2022-06-23 13:42:30|1592.01|1592.01|1592.01|1592.01|1592.01|1592.01|1591.87|1591.87|0
1655991760000|2022-06-23 13:42:40|1592.13|1592.13|1592.12|1592.12|1592.19|1592.19|1592.12|1592.12|0
1655991780000|2022-06-23 13:43:00|1592.3|1592.3|1592.41|1592.41|1592.41|1592.41|1592.3|1592.3|0
1655991790000|2022-06-23 13:43:10|1592.32|1592.32|1592.12|1592.12|1592.32|1592.32|1592.12|1592.12|0
1655991800000|2022-06-23 13:43:20|1592.1|1592.1|1592.1|1592.1|1592.1|1592.1|1592.1|1592.1|0
1655991810000|2022-06-23 13:43:30|1591.85|1591.85|1592.63|1592.63|1592.63|1592.63|1591.85|1591.85|0
1655991820000|2022-06-23 13:43:40|1592.86|1592.86|1592.9|1592.9|1592.9|1592.9|1592.86|1592.86|0
1655991830000|2022-06-23 13:43:50|1592.97|1592.97|1592.91|1592.91|1592.97|1592.97|1592.89|1592.89|0
1655991840000|2022-06-23 13:44:00|1592.84|1592.84|1592.84|1592.84|1592.84|1592.84|1592.84|1592.84|0
1655991850000|2022-06-23 13:44:10|1592.72|1592.72|1592.72|1592.72|1592.72|1592.72|1592.72|1592.72|0
1655991860000|2022-06-23 13:44:20|1592.78|1592.78|1592.53|1592.53|1592.78|1592.78|1592.53|1592.53|0
1655991870000|2022-06-23 13:44:30|1592.38|1592.38|1592.16|1592.16|1592.38|1592.38|1592.16|1592.16|0
1655991880000|2022-06-23 13:44:40|1592.14|1592.14|1592.02|1592.02|1592.14|1592.14|1592.02|1592.02|0
1655991910000|2022-06-23 13:45:10|1592.14|1592.14|1592.14|1592.14|1592.14|1592.14|1592.14|1592.14|0
1655992010000|2022-06-23 13:46:50|1593.12|1593.12|1593.12|1593.12|1593.12|1593.12|1593.12|1593.12|0
1655992020000|2022-06-23 13:47:00|1593.01|1593.01|1592.98|1592.98|1593.05|1593.05|1592.98|1592.98|0
1655992050000|2022-06-23 13:47:30|1593.28|1593.28|1593.28|1593.28|1593.28|1593.28|1593.28|1593.28|0
1655992060000|2022-06-23 13:47:40|1593.18|1593.18|1592.96|1592.96|1593.18|1593.18|1592.96|1592.96|0
1655992070000|2022-06-23 13:47:50|1592.84|1592.84|1592.84|1592.84|1592.84|1592.84|1592.84|1592.84|0
1655992080000|2022-06-23 13:48:00|1592.74|1592.74|1592.81|1592.81|1592.85|1592.85|1592.67|1592.67|0
1655992090000|2022-06-23 13:48:10|1592.88|1592.88|1593.05|1593.05|1593.05|1593.05|1592.88|1592.88|0
1655992100000|2022-06-23 13:48:20|1593.16|1593.16|1593.16|1593.16|1593.16|1593.16|1593.16|1593.16|0
1655992130000|2022-06-23 13:48:50|1592.92|1592.92|1592.87|1592.87|1592.92|1592.92|1592.87|1592.87|0
1655992140000|2022-06-23 13:49:00|1592.73|1592.73|1592.73|1592.73|1592.73|1592.73|1592.73|1592.73|0
1655992150000|2022-06-23 13:49:10|1592.79|1592.79|1592.79|1592.79|1592.79|1592.79|1592.79|1592.79|0
1655992160000|2022-06-23 13:49:20|1592.83|1592.83|1592.87|1592.87|1592.87|1592.87|1592.83|1592.83|0
1655992170000|2022-06-23 13:49:30|1592.91|1592.91|1592.69|1592.69|1592.93|1592.93|1592.69|1592.69|0
1655992190000|2022-06-23 13:49:50|1592.76|1592.76|1592.73|1592.73|1592.83|1592.83|1592.73|1592.73|0
1655992200000|2022-06-23 13:50:00|1592.63|1592.63|1592.19|1592.19|1592.63|1592.63|1592.19|1592.19|0
1655992210000|2022-06-23 13:50:10|1592.24|1592.24|1592.24|1592.24|1592.24|1592.24|1592.24|1592.24|0
1655992230000|2022-06-23 13:50:30|1592.33|1592.33|1592.33|1592.33|1592.33|1592.33|1592.33|1592.33|0
1655992250000|2022-06-23 13:50:50|1592.23|1592.23|1591.54|1591.54|1592.23|1592.23|1591.54|1591.54|0
1655992260000|2022-06-23 13:51:00|1591.47|1591.47|1591.23|1591.23|1591.47|1591.47|1591.23|1591.23|0
1655992270000|2022-06-23 13:51:10|1591.33|1591.33|1591.27|1591.27|1591.33|1591.33|1591.27|1591.27|0
1655992290000|2022-06-23 13:51:30|1591.41|1591.41|1591.34|1591.34|1591.41|1591.41|1591.34|1591.34|0
1655992310000|2022-06-23 13:51:50|1591.45|1591.45|1591.45|1591.45|1591.45|1591.45|1591.45|1591.45|0
1655992320000|2022-06-23 13:52:00|1591.32|1591.32|1591.07|1591.07|1591.36|1591.36|1591.07|1591.07|0
1655992330000|2022-06-23 13:52:10|1590.93|1590.93|1590.5|1590.5|1590.93|1590.93|1590.5|1590.5|0
1655992350000|2022-06-23 13:52:30|1590.44|1590.44|1590.34|1590.34|1590.44|1590.44|1590.27|1590.27|0
1655992360000|2022-06-23 13:52:40|1590.28|1590.28|1590.28|1590.28|1590.28|1590.28|1590.28|1590.28|0
1655992390000|2022-06-23 13:53:10|1590.18|1590.18|1590.13|1590.13|1590.18|1590.18|1590.06|1590.06|0
1655992410000|2022-06-23 13:53:30|1590.05|1590.05|1590.17|1590.17|1590.17|1590.17|1590.05|1590.05|0
1655992420000|2022-06-23 13:53:40|1590.37|1590.37|1592.05|1592.05|1592.05|1592.05|1590.37|1590.37|0
1655992430000|2022-06-23 13:53:50|1592.12|1592.12|1592.12|1592.12|1592.12|1592.12|1592.12|1592.12|0
1655992440000|2022-06-23 13:54:00|1592.2|1592.2|1592.94|1592.94|1592.94|1592.94|1592.2|1592.2|0
1655992450000|2022-06-23 13:54:10|1593|1593|1593|1593|1593|1593|1593|1593|0
1655992460000|2022-06-23 13:54:20|1592.98|1592.98|1592.98|1592.98|1592.98|1592.98|1592.98|1592.98|0
1655992470000|2022-06-23 13:54:30|1593.03|1593.03|1592.82|1592.82|1593.03|1593.03|1592.82|1592.82|0
1655992490000|2022-06-23 13:54:50|1592.84|1592.84|1592.84|1592.84|1592.84|1592.84|1592.84|1592.84|0
1655992500000|2022-06-23 13:55:00|1592.73|1592.73|1592.73|1592.73|1592.75|1592.75|1592.73|1592.73|0
1655992510000|2022-06-23 13:55:10|1592.62|1592.62|1592.62|1592.62|1592.62|1592.62|1592.62|1592.62|0
1655992520000|2022-06-23 13:55:20|1592.66|1592.66|1592.69|1592.69|1592.69|1592.69|1592.59|1592.59|0
1655992530000|2022-06-23 13:55:30|1592.71|1592.71|1592.99|1592.99|1593.01|1593.01|1592.71|1592.71|0
1655992540000|2022-06-23 13:55:40|1593.02|1593.02|1593.19|1593.19|1593.26|1593.26|1593.02|1593.02|0
1655992550000|2022-06-23 13:55:50|1593.28|1593.28|1593.28|1593.28|1593.28|1593.28|1593.28|1593.28|0
1655992560000|2022-06-23 13:56:00|1593.81|1593.81|1593.98|1593.98|1593.98|1593.98|1593.81|1593.81|0
1655992580000|2022-06-23 13:56:20|1593.91|1593.91|1593.72|1593.72|1593.91|1593.91|1593.72|1593.72|0
1655992590000|2022-06-23 13:56:30|1593.96|1593.96|1594.89|1594.89|1594.89|1594.89|1593.96|1593.96|0
1655992600000|2022-06-23 13:56:40|1594.92|1594.92|1595.14|1595.14|1595.25|1595.25|1594.92|1594.92|0
1655992620000|2022-06-23 13:57:00|1594.92|1594.92|1594.83|1594.83|1594.92|1594.92|1594.71|1594.71|0
1655992630000|2022-06-23 13:57:10|1594.86|1594.86|1594.86|1594.86|1594.86|1594.86|1594.86|1594.86|0
1655992650000|2022-06-23 13:57:30|1594.73|1594.73|1594.51|1594.51|1594.73|1594.73|1594.51|1594.51|0
1655992660000|2022-06-23 13:57:40|1594.62|1594.62|1594.83|1594.83|1594.83|1594.83|1594.62|1594.62|0
1655992680000|2022-06-23 13:58:00|1594.86|1594.86|1595.13|1595.13|1595.2|1595.2|1594.86|1594.86|0
1655992690000|2022-06-23 13:58:10|1595.08|1595.08|1595.03|1595.03|1595.08|1595.08|1595.03|1595.03|0
1655992700000|2022-06-23 13:58:20|1595.1|1595.1|1595.17|1595.17|1595.17|1595.17|1594.99|1594.99|0
1655992710000|2022-06-23 13:58:30|1595.3|1595.3|1596.24|1596.24|1596.24|1596.24|1595.3|1595.3|0
1655992740000|2022-06-23 13:59:00|1597.4|1597.4|1597.4|1597.4|1597.4|1597.4|1597.4|1597.4|0
1655992750000|2022-06-23 13:59:10|1597.46|1597.46|1597.46|1597.46|1597.46|1597.46|1597.46|1597.46|0
1655992760000|2022-06-23 13:59:20|1597.66|1597.66|1597.66|1597.66|1597.69|1597.69|1597.66|1597.66|0
1655992810000|2022-06-23 14:00:10|1598.29|1598.29|1598.03|1598.03|1598.29|1598.29|1598.03|1598.03|0
1655992820000|2022-06-23 14:00:20|1598.4|1598.4|1598.4|1598.4|1598.4|1598.4|1598.4|1598.4|0
1655992840000|2022-06-23 14:00:40|1598.64|1598.64|1598.64|1598.64|1598.64|1598.64|1598.64|1598.64|0
1655992850000|2022-06-23 14:00:50|1598.74|1598.74|1598.88|1598.88|1598.88|1598.88|1598.74|1598.74|0
1655992860000|2022-06-23 14:01:00|1599.17|1599.17|1599.05|1599.05|1599.17|1599.17|1599.05|1599.05|0
1655992870000|2022-06-23 14:01:10|1599.26|1599.26|1599.11|1599.11|1599.26|1599.26|1599|1599|0
1655992880000|2022-06-23 14:01:20|1599.04|1599.04|1598.93|1598.93|1599.04|1599.04|1598.93|1598.93|0
1655992890000|2022-06-23 14:01:30|1598.99|1598.99|1598.79|1598.79|1598.99|1598.99|1598.79|1598.79|0
1655992900000|2022-06-23 14:01:40|1598.77|1598.77|1598.77|1598.77|1598.77|1598.77|1598.77|1598.77|0
1655992910000|2022-06-23 14:01:50|1598.45|1598.45|1598.35|1598.35|1598.45|1598.45|1598.35|1598.35|0
1655992920000|2022-06-23 14:02:00|1598.43|1598.43|1598.69|1598.69|1598.69|1598.69|1598.43|1598.43|0
1655992950000|2022-06-23 14:02:30|1598.81|1598.81|1598.81|1598.81|1598.81|1598.81|1598.81|1598.81|0
1655992970000|2022-06-23 14:02:50|1598.91|1598.91|1598.99|1598.99|1598.99|1598.99|1598.89|1598.89|0
1655992980000|2022-06-23 14:03:00|1599.22|1599.22|1599.66|1599.66|1599.82|1599.82|1599.22|1599.22|0
1655992990000|2022-06-23 14:03:10|1599.73|1599.73|1599.62|1599.62|1599.73|1599.73|1599.62|1599.62|0
1655993030000|2022-06-23 14:03:50|1599.51|1599.51|1599.37|1599.37|1599.51|1599.51|1599.37|1599.37|0
1655993040000|2022-06-23 14:04:00|1599.33|1599.33|1599.85|1599.85|1599.85|1599.85|1599.3|1599.3|0
1655993050000|2022-06-23 14:04:10|1599.83|1599.83|1600.27|1600.27|1600.27|1600.27|1599.83|1599.83|0
1655993060000|2022-06-23 14:04:20|1600.4|1600.4|1600.77|1600.77|1600.77|1600.77|1600.4|1600.4|0
1655993070000|2022-06-23 14:04:30|1600.82|1600.82|1601.14|1601.14|1601.14|1601.14|1600.82|1600.82|0
1655993080000|2022-06-23 14:04:40|1601.21|1601.21|1601.52|1601.52|1601.52|1601.52|1601.21|1601.21|0
1655993100000|2022-06-23 14:05:00|1601.56|1601.56|1601.68|1601.68|1601.91|1601.91|1601.56|1601.56|0
1655993110000|2022-06-23 14:05:10|1601.97|1601.97|1601.59|1601.59|1602.04|1602.04|1601.59|1601.59|0
1655993120000|2022-06-23 14:05:20|1601.71|1601.71|1602.23|1602.23|1602.23|1602.23|1601.71|1601.71|0
1655993140000|2022-06-23 14:05:40|1602.47|1602.47|1602.54|1602.54|1602.54|1602.54|1602.47|1602.47|0
1655993160000|2022-06-23 14:06:00|1602.62|1602.62|1602.62|1602.62|1602.62|1602.62|1602.62|1602.62|0
1655993170000|2022-06-23 14:06:10|1602.98|1602.98|1602.74|1602.74|1602.98|1602.98|1602.74|1602.74|0
1655993180000|2022-06-23 14:06:20|1602.67|1602.67|1602.54|1602.54|1602.78|1602.78|1602.54|1602.54|0
1655993200000|2022-06-23 14:06:40|1602.65|1602.65|1602.65|1602.65|1602.65|1602.65|1602.65|1602.65|0
1655993210000|2022-06-23 14:06:50|1602.72|1602.72|1602.87|1602.87|1602.94|1602.94|1602.72|1602.72|0
1655993220000|2022-06-23 14:07:00|1602.78|1602.78|1602.9|1602.9|1602.9|1602.9|1602.78|1602.78|0
1655993240000|2022-06-23 14:07:20|1602.86|1602.86|1602.58|1602.58|1602.86|1602.86|1602.58|1602.58|0
1655993250000|2022-06-23 14:07:30|1602.49|1602.49|1602.54|1602.54|1602.54|1602.54|1602.49|1602.49|0
1655993260000|2022-06-23 14:07:40|1602.61|1602.61|1601.84|1601.84|1602.61|1602.61|1601.82|1601.82|0
1655993270000|2022-06-23 14:07:50|1601.81|1601.81|1601.89|1601.89|1601.89|1601.89|1601.74|1601.74|0
1655993290000|2022-06-23 14:08:10|1601.87|1601.87|1601.69|1601.69|1601.87|1601.87|1601.69|1601.69|0
1655993300000|2022-06-23 14:08:20|1601.74|1601.74|1600.84|1600.84|1601.74|1601.74|1600.84|1600.84|0
1655993310000|2022-06-23 14:08:30|1600.74|1600.74|1600.71|1600.71|1600.74|1600.74|1600.71|1600.71|0
1655993320000|2022-06-23 14:08:40|1600.76|1600.76|1600.76|1600.76|1600.76|1600.76|1600.76|1600.76|0
1655993330000|2022-06-23 14:08:50|1600.69|1600.69|1600.5|1600.5|1600.69|1600.69|1600.5|1600.5|0
1655993340000|2022-06-23 14:09:00|1600.48|1600.48|1599.81|1599.81|1600.48|1600.48|1599.81|1599.81|0
1655993350000|2022-06-23 14:09:10|1599.64|1599.64|1599.64|1599.64|1599.64|1599.64|1599.64|1599.64|0
1655993360000|2022-06-23 14:09:20|1599.57|1599.57|1599.57|1599.57|1599.57|1599.57|1599.57|1599.57|0
1655993380000|2022-06-23 14:09:40|1599.44|1599.44|1599.17|1599.17|1599.44|1599.44|1599.17|1599.17|0
1655993390000|2022-06-23 14:09:50|1599.07|1599.07|1599.11|1599.11|1599.11|1599.11|1598.91|1598.91|0
1655993400000|2022-06-23 14:10:00|1599.06|1599.06|1598.55|1598.55|1599.06|1599.06|1598.55|1598.55|0
1655993440000|2022-06-23 14:10:40|1598.44|1598.44|1598.63|1598.63|1598.63|1598.63|1598.44|1598.44|0
1655993450000|2022-06-23 14:10:50|1598.84|1598.84|1599.49|1599.49|1599.55|1599.55|1598.84|1598.84|0
1655993480000|2022-06-23 14:11:20|1599.6|1599.6|1599.6|1599.6|1599.6|1599.6|1599.6|1599.6|0
1655993510000|2022-06-23 14:11:50|1599.96|1599.96|1599.75|1599.75|1599.96|1599.96|1599.75|1599.75|0
1655993530000|2022-06-23 14:12:10|1599.64|1599.64|1599.43|1599.43|1599.64|1599.64|1599.43|1599.43|0
1655993540000|2022-06-23 14:12:20|1599.2|1599.2|1598.99|1598.99|1599.2|1599.2|1598.99|1598.99|0
1655993550000|2022-06-23 14:12:30|1598.96|1598.96|1598.79|1598.79|1598.96|1598.96|1598.79|1598.79|0
1655993570000|2022-06-23 14:12:50|1598.83|1598.83|1598.7|1598.7|1598.83|1598.83|1598.7|1598.7|0
1655993580000|2022-06-23 14:13:00|1598.77|1598.77|1598.77|1598.77|1598.77|1598.77|1598.77|1598.77|0
1655993590000|2022-06-23 14:13:10|1598.84|1598.84|1598.94|1598.94|1598.94|1598.94|1598.84|1598.84|0
1655993600000|2022-06-23 14:13:20|1599.06|1599.06|1599.18|1599.18|1599.18|1599.18|1599.06|1599.06|0
1655993610000|2022-06-23 14:13:30|1599.25|1599.25|1599.25|1599.25|1599.25|1599.25|1599.25|1599.25|0
1655993630000|2022-06-23 14:13:50|1599.39|1599.39|1600.16|1600.16|1600.16|1600.16|1599.39|1599.39|0
1655993640000|2022-06-23 14:14:00|1600.28|1600.28|1600.65|1600.65|1600.65|1600.65|1600.28|1600.28|0
1655993650000|2022-06-23 14:14:10|1600.59|1600.59|1600.57|1600.57|1600.59|1600.59|1600.57|1600.57|0
1655993660000|2022-06-23 14:14:20|1600.96|1600.96|1600.96|1600.96|1600.96|1600.96|1600.96|1600.96|0
1655993670000|2022-06-23 14:14:30|1601.15|1601.15|1601.09|1601.09|1601.15|1601.15|1601.09|1601.09|0
1655993680000|2022-06-23 14:14:40|1600.66|1600.66|1600.66|1600.66|1600.66|1600.66|1600.66|1600.66|0
1655993690000|2022-06-23 14:14:50|1600.86|1600.86|1600.97|1600.97|1600.97|1600.97|1600.86|1600.86|0
1655993710000|2022-06-23 14:15:10|1600.9|1600.9|1600.9|1600.9|1600.9|1600.9|1600.9|1600.9|0
1655993720000|2022-06-23 14:15:20|1600.93|1600.93|1600.83|1600.83|1600.93|1600.93|1600.83|1600.83|0
1655993730000|2022-06-23 14:15:30|1600.63|1600.63|1600.53|1600.53|1600.63|1600.63|1600.53|1600.53|0
1655993740000|2022-06-23 14:15:40|1600.45|1600.45|1600.45|1600.45|1600.45|1600.45|1600.45|1600.45|0
1655993750000|2022-06-23 14:15:50|1600.42|1600.42|1600.42|1600.42|1600.42|1600.42|1600.42|1600.42|0
1655993760000|2022-06-23 14:16:00|1600.57|1600.57|1600.26|1600.26|1600.73|1600.73|1600.26|1600.26|0
1655993770000|2022-06-23 14:16:10|1600.08|1600.08|1600.15|1600.15|1600.27|1600.27|1600.08|1600.08|0
1655993780000|2022-06-23 14:16:20|1600.08|1600.08|1599.85|1599.85|1600.08|1600.08|1599.85|1599.85|0
1655993790000|2022-06-23 14:16:30|1599.78|1599.78|1599.88|1599.88|1599.88|1599.88|1599.78|1599.78|0
1655993810000|2022-06-23 14:16:50|1599.99|1599.99|1600.11|1600.11|1600.11|1600.11|1599.99|1599.99|0
1655993820000|2022-06-23 14:17:00|1600.17|1600.17|1600.17|1600.17|1600.17|1600.17|1600.17|1600.17|0
1655993830000|2022-06-23 14:17:10|1600.1|1600.1|1600.12|1600.12|1600.12|1600.12|1600.01|1600.01|0
1655993840000|2022-06-23 14:17:20|1600.23|1600.23|1600.23|1600.23|1600.23|1600.23|1600.23|1600.23|0
1655993850000|2022-06-23 14:17:30|1600.1|1600.1|1600.1|1600.1|1600.1|1600.1|1600.1|1600.1|0
1655993860000|2022-06-23 14:17:40|1599.98|1599.98|1599.98|1599.98|1599.98|1599.98|1599.98|1599.98|0
1655993870000|2022-06-23 14:17:50|1599.96|1599.96|1599.96|1599.96|1599.96|1599.96|1599.96|1599.96|0
1655993880000|2022-06-23 14:18:00|1600.03|1600.03|1600.22|1600.22|1600.28|1600.28|1600.01|1600.01|0
1655993890000|2022-06-23 14:18:10|1600.29|1600.29|1600.36|1600.36|1600.36|1600.36|1600.29|1600.29|0
1655993900000|2022-06-23 14:18:20|1600.48|1600.48|1600.48|1600.48|1600.48|1600.48|1600.48|1600.48|0
1655993910000|2022-06-23 14:18:30|1600.51|1600.51|1600.6|1600.6|1600.7|1600.7|1600.51|1600.51|0
1655993920000|2022-06-23 14:18:40|1600.74|1600.74|1600.74|1600.74|1600.74|1600.74|1600.74|1600.74|0
1655993930000|2022-06-23 14:18:50|1600.72|1600.72|1600.68|1600.68|1600.72|1600.72|1600.68|1600.68|0
1655993940000|2022-06-23 14:19:00|1600.59|1600.59|1601.02|1601.02|1601.02|1601.02|1600.53|1600.53|0
1655993950000|2022-06-23 14:19:10|1600.77|1600.77|1600.67|1600.67|1600.96|1600.96|1600.67|1600.67|0
1655993960000|2022-06-23 14:19:20|1600.77|1600.77|1600.61|1600.61|1600.77|1600.77|1600.49|1600.49|0
1655993970000|2022-06-23 14:19:30|1600.53|1600.53|1600.39|1600.39|1600.53|1600.53|1600.39|1600.39|0
1655993980000|2022-06-23 14:19:40|1600.43|1600.43|1600.52|1600.52|1600.52|1600.52|1600.43|1600.43|0
1655993990000|2022-06-23 14:19:50|1600.48|1600.48|1600.29|1600.29|1600.48|1600.48|1600.29|1600.29|0
1655994000000|2022-06-23 14:20:00|1600.4|1600.4|1601.26|1601.26|1601.38|1601.38|1600.4|1600.4|0
1655994010000|2022-06-23 14:20:10|1601.37|1601.37|1601.33|1601.33|1601.37|1601.37|1601.33|1601.33|0
1655994040000|2022-06-23 14:20:40|1601.44|1601.44|1601.21|1601.21|1601.55|1601.55|1601.21|1601.21|0
1655994050000|2022-06-23 14:20:50|1601.11|1601.11|1601.19|1601.19|1601.19|1601.19|1601.11|1601.11|0
1655994060000|2022-06-23 14:21:00|1601.24|1601.24|1601.33|1601.33|1601.33|1601.33|1601.12|1601.12|0
1655994070000|2022-06-23 14:21:10|1601.55|1601.55|1601.55|1601.55|1601.55|1601.55|1601.55|1601.55|0
1655994090000|2022-06-23 14:21:30|1601.66|1601.66|1601.66|1601.66|1601.66|1601.66|1601.66|1601.66|0
1655994110000|2022-06-23 14:21:50|1601.88|1601.88|1601.64|1601.64|1601.88|1601.88|1601.64|1601.64|0
1655994120000|2022-06-23 14:22:00|1601.54|1601.54|1601.77|1601.77|1601.77|1601.77|1601.54|1601.54|0
1655994130000|2022-06-23 14:22:10|1601.67|1601.67|1601.56|1601.56|1601.67|1601.67|1601.56|1601.56|0
1655994140000|2022-06-23 14:22:20|1601.54|1601.54|1601.54|1601.54|1601.54|1601.54|1601.54|1601.54|0
1655994170000|2022-06-23 14:22:50|1601.58|1601.58|1601.58|1601.58|1601.58|1601.58|1601.58|1601.58|0
1655994200000|2022-06-23 14:23:20|1601.47|1601.47|1601.56|1601.56|1601.56|1601.56|1601.47|1601.47|0
1655994210000|2022-06-23 14:23:30|1601.44|1601.44|1601.44|1601.44|1601.44|1601.44|1601.44|1601.44|0
1655994220000|2022-06-23 14:23:40|1601.56|1601.56|1601.86|1601.86|1601.86|1601.86|1601.56|1601.56|0
1655994230000|2022-06-23 14:23:50|1601.97|1601.97|1602.12|1602.12|1602.31|1602.31|1601.97|1601.97|0
1655994240000|2022-06-23 14:24:00|1602.24|1602.24|1602.24|1602.24|1602.24|1602.24|1602.24|1602.24|0
1655994260000|2022-06-23 14:24:20|1602.28|1602.28|1602.28|1602.28|1602.28|1602.28|1602.28|1602.28|0
1655994270000|2022-06-23 14:24:30|1602.2|1602.2|1602.29|1602.29|1602.29|1602.29|1602.2|1602.2|0
1655994280000|2022-06-23 14:24:40|1602.36|1602.36|1602.46|1602.46|1602.46|1602.46|1602.36|1602.36|0
1655994300000|2022-06-23 14:25:00|1602.14|1602.14|1601.78|1601.78|1602.14|1602.14|1601.78|1601.78|0
1655994310000|2022-06-23 14:25:10|1601.75|1601.75|1601.64|1601.64|1601.75|1601.75|1601.64|1601.64|0
1655994320000|2022-06-23 14:25:20|1601.62|1601.62|1601.51|1601.51|1601.62|1601.62|1601.51|1601.51|0
1655994330000|2022-06-23 14:25:30|1601.24|1601.24|1601.13|1601.13|1601.24|1601.24|1601.13|1601.13|0
1655994340000|2022-06-23 14:25:40|1601.2|1601.2|1601.26|1601.26|1601.26|1601.26|1601.16|1601.16|0
1655994370000|2022-06-23 14:26:10|1600.91|1600.91|1600.91|1600.91|1600.91|1600.91|1600.91|1600.91|0
1655994390000|2022-06-23 14:26:30|1600.83|1600.83|1600.14|1600.14|1600.83|1600.83|1600.08|1600.08|0
1655994400000|2022-06-23 14:26:40|1600.29|1600.29|1600.39|1600.39|1600.39|1600.39|1600.29|1600.29|0
1655994410000|2022-06-23 14:26:50|1600.34|1600.34|1600.34|1600.34|1600.34|1600.34|1600.34|1600.34|0
1655994420000|2022-06-23 14:27:00|1600.29|1600.29|1600.28|1600.28|1600.29|1600.29|1600.02|1600.02|0
1655994430000|2022-06-23 14:27:10|1600.51|1600.51|1600.51|1600.51|1600.51|1600.51|1600.51|1600.51|0
1655994440000|2022-06-23 14:27:20|1600.45|1600.45|1600.76|1600.76|1600.76|1600.76|1600.45|1600.45|0
1655994450000|2022-06-23 14:27:30|1600.9|1600.9|1601.14|1601.14|1601.21|1601.21|1600.9|1600.9|0
1655994470000|2022-06-23 14:27:50|1601.28|1601.28|1601.28|1601.28|1601.28|1601.28|1601.28|1601.28|0
1655994510000|2022-06-23 14:28:30|1601.17|1601.17|1601.13|1601.13|1601.17|1601.17|1601.13|1601.13|0
1655994520000|2022-06-23 14:28:40|1601.11|1601.11|1601.09|1601.09|1601.11|1601.11|1601.09|1601.09|0
1655994530000|2022-06-23 14:28:50|1601.13|1601.13|1601.26|1601.26|1601.26|1601.26|1601.13|1601.13|0
1655994550000|2022-06-23 14:29:10|1601.23|1601.23|1601.44|1601.44|1601.44|1601.44|1601.23|1601.23|0
1655994560000|2022-06-23 14:29:20|1601.51|1601.51|1601.51|1601.51|1601.51|1601.51|1601.51|1601.51|0
1655994570000|2022-06-23 14:29:30|1601.58|1601.58|1601.44|1601.44|1601.58|1601.58|1601.44|1601.44|0
1655994590000|2022-06-23 14:29:50|1601.42|1601.42|1601.49|1601.49|1601.49|1601.49|1601.41|1601.41|0
1655994720000|2022-06-23 14:32:00|1604.55|1604.55|1604.55|1604.55|1604.55|1604.55|1604.55|1604.55|0
1655994730000|2022-06-23 14:32:10|1604.58|1604.58|1604.61|1604.61|1604.61|1604.61|1604.58|1604.58|0
1655994740000|2022-06-23 14:32:20|1604.54|1604.54|1604.33|1604.33|1604.54|1604.54|1604.33|1604.33|0
1655994770000|2022-06-23 14:32:50|1604.19|1604.19|1604.19|1604.19|1604.19|1604.19|1604.19|1604.19|0
1655994780000|2022-06-23 14:33:00|1604.23|1604.23|1603.98|1603.98|1604.23|1604.23|1603.98|1603.98|0
1655994790000|2022-06-23 14:33:10|1604.09|1604.09|1604.51|1604.51|1604.58|1604.58|1604.09|1604.09|0
1655994800000|2022-06-23 14:33:20|1604.53|1604.53|1604.64|1604.64|1604.64|1604.64|1604.53|1604.53|0
1655994810000|2022-06-23 14:33:30|1604.58|1604.58|1604.47|1604.47|1604.58|1604.58|1604.47|1604.47|0
1655994820000|2022-06-23 14:33:40|1604.35|1604.35|1604.32|1604.32|1604.35|1604.35|1604.32|1604.32|0
1655994830000|2022-06-23 14:33:50|1604.21|1604.21|1604.24|1604.24|1604.24|1604.24|1604.21|1604.21|0
1655994840000|2022-06-23 14:34:00|1604.35|1604.35|1604.35|1604.35|1604.35|1604.35|1604.35|1604.35|0
1655994850000|2022-06-23 14:34:10|1604.42|1604.42|1604.42|1604.42|1604.42|1604.42|1604.42|1604.42|0
1655994860000|2022-06-23 14:34:20|1604.68|1604.68|1604.77|1604.77|1604.91|1604.91|1604.68|1604.68|0
1655994870000|2022-06-23 14:34:30|1604.84|1604.84|1604.77|1604.77|1604.84|1604.84|1604.77|1604.77|0
1655994880000|2022-06-23 14:34:40|1604.89|1604.89|1605.02|1605.02|1605.02|1605.02|1604.89|1604.89|0
1655994900000|2022-06-23 14:35:00|1604.95|1604.95|1604.41|1604.41|1604.95|1604.95|1604.41|1604.41|0
1655994910000|2022-06-23 14:35:10|1604.36|1604.36|1604.2|1604.2|1604.41|1604.41|1604.2|1604.2|0
1655994930000|2022-06-23 14:35:30|1604.24|1604.24|1604.14|1604.14|1604.24|1604.24|1604.14|1604.14|0
1655994970000|2022-06-23 14:36:10|1605.04|1605.04|1605|1605|1605.04|1605.04|1605|1605|0
1655994980000|2022-06-23 14:36:20|1604.92|1604.92|1604.71|1604.71|1604.92|1604.92|1604.66|1604.66|0
1655994990000|2022-06-23 14:36:30|1604.59|1604.59|1604.59|1604.59|1604.59|1604.59|1604.59|1604.59|0
1655995020000|2022-06-23 14:37:00|1604.49|1604.49|1604.49|1604.49|1604.49|1604.49|1604.49|1604.49|0
1655995030000|2022-06-23 14:37:10|1604.37|1604.37|1604.44|1604.44|1604.44|1604.44|1604.37|1604.37|0
1655995050000|2022-06-23 14:37:30|1604.46|1604.46|1604.46|1604.46|1604.46|1604.46|1604.46|1604.46|0
1655995060000|2022-06-23 14:37:40|1604.56|1604.56|1604.56|1604.56|1604.56|1604.56|1604.56|1604.56|0
1655995070000|2022-06-23 14:37:50|1604.73|1604.73|1604.97|1604.97|1604.97|1604.97|1604.73|1604.73|0
1655995080000|2022-06-23 14:38:00|1605.02|1605.02|1605.14|1605.14|1605.38|1605.38|1605.02|1605.02|0
1655995090000|2022-06-23 14:38:10|1605.36|1605.36|1605.45|1605.45|1605.45|1605.45|1605.36|1605.36|0
1655995100000|2022-06-23 14:38:20|1605.59|1605.59|1606.16|1606.16|1606.16|1606.16|1605.59|1605.59|0
1655995110000|2022-06-23 14:38:30|1606.18|1606.18|1605.9|1605.9|1606.18|1606.18|1605.9|1605.9|0
1655995130000|2022-06-23 14:38:50|1605.77|1605.77|1605.77|1605.77|1605.77|1605.77|1605.77|1605.77|0
1655995140000|2022-06-23 14:39:00|1605.7|1605.7|1605.7|1605.7|1605.7|1605.7|1605.7|1605.7|0
1655995150000|2022-06-23 14:39:10|1605.48|1605.48|1605.42|1605.42|1605.48|1605.48|1605.31|1605.31|0
1655995170000|2022-06-23 14:39:30|1605.44|1605.44|1605.62|1605.62|1605.62|1605.62|1605.44|1605.44|0
1655995180000|2022-06-23 14:39:40|1605.73|1605.73|1605.69|1605.69|1605.73|1605.73|1605.69|1605.69|0
1655995190000|2022-06-23 14:39:50|1605.43|1605.43|1605.43|1605.43|1605.43|1605.43|1605.43|1605.43|0
1655995200000|2022-06-23 14:40:00|1605.5|1605.5|1605.5|1605.5|1605.5|1605.5|1605.5|1605.5|0
1655995210000|2022-06-23 14:40:10|1605.62|1605.62|1606.03|1606.03|1606.03|1606.03|1605.62|1605.62|0
1655995340000|2022-06-23 14:42:20|1606.92|1606.92|1606.66|1606.66|1606.92|1606.92|1606.66|1606.66|0
1655995350000|2022-06-23 14:42:30|1606.77|1606.77|1606.77|1606.77|1606.77|1606.77|1606.77|1606.77|0
1655995360000|2022-06-23 14:42:40|1606.73|1606.73|1606.73|1606.73|1606.73|1606.73|1606.73|1606.73|0
1655995370000|2022-06-23 14:42:50|1606.85|1606.85|1606.73|1606.73|1606.85|1606.85|1606.73|1606.73|0
1655995380000|2022-06-23 14:43:00|1606.77|1606.77|1606.77|1606.77|1606.77|1606.77|1606.77|1606.77|0
1655995390000|2022-06-23 14:43:10|1606.54|1606.54|1606.4|1606.4|1606.54|1606.54|1606.4|1606.4|0
1655995400000|2022-06-23 14:43:20|1606.3|1606.3|1606.31|1606.31|1606.31|1606.31|1606.3|1606.3|0
1655995410000|2022-06-23 14:43:30|1606.42|1606.42|1606.88|1606.88|1606.88|1606.88|1606.42|1606.42|0
1655995420000|2022-06-23 14:43:40|1607.12|1607.12|1607.29|1607.29|1607.29|1607.29|1607.07|1607.07|0
1655995430000|2022-06-23 14:43:50|1607.17|1607.17|1607.17|1607.17|1607.17|1607.17|1607.17|1607.17|0
1655995440000|2022-06-23 14:44:00|1607.05|1607.05|1607.02|1607.02|1607.17|1607.17|1606.91|1606.91|0
1655995450000|2022-06-23 14:44:10|1607.19|1607.19|1607.31|1607.31|1607.31|1607.31|1607.19|1607.19|0
1655995460000|2022-06-23 14:44:20|1607.49|1607.49|1607.47|1607.47|1607.54|1607.54|1607.45|1607.45|0
1655995470000|2022-06-23 14:44:30|1607.86|1607.86|1607.79|1607.79|1607.91|1607.91|1607.79|1607.79|0
1655995480000|2022-06-23 14:44:40|1607.86|1607.86|1607.86|1607.86|1607.86|1607.86|1607.86|1607.86|0
1655995490000|2022-06-23 14:44:50|1608|1608|1608|1608|1608|1608|1608|1608|0
1655995500000|2022-06-23 14:45:00|1607.88|1607.88|1607.79|1607.79|1607.91|1607.91|1607.67|1607.67|0
1655995510000|2022-06-23 14:45:10|1607.89|1607.89|1607.72|1607.72|1607.89|1607.89|1607.72|1607.72|0
1655995520000|2022-06-23 14:45:20|1607.77|1607.77|1607.8|1607.8|1607.88|1607.88|1607.77|1607.77|0
1655995530000|2022-06-23 14:45:30|1607.73|1607.73|1607.66|1607.66|1607.73|1607.73|1607.66|1607.66|0
1655995560000|2022-06-23 14:46:00|1607.73|1607.73|1607.73|1607.73|1607.73|1607.73|1607.69|1607.69|0
1655995570000|2022-06-23 14:46:10|1608.2|1608.2|1608.2|1608.2|1608.32|1608.32|1608.2|1608.2|0
1655995580000|2022-06-23 14:46:20|1608.18|1608.18|1608.18|1608.18|1608.18|1608.18|1608.18|1608.18|0
1655995590000|2022-06-23 14:46:30|1608.06|1608.06|1608.06|1608.06|1608.06|1608.06|1608.06|1608.06|0
1655995600000|2022-06-23 14:46:40|1608|1608|1607.74|1607.74|1608|1608|1607.74|1607.74|0
1655995610000|2022-06-23 14:46:50|1607.91|1607.91|1607.81|1607.81|1607.91|1607.91|1607.81|1607.81|0
1655995620000|2022-06-23 14:47:00|1608.02|1608.02|1608.14|1608.14|1608.14|1608.14|1608.02|1608.02|0
1655995630000|2022-06-23 14:47:10|1608.15|1608.15|1608.14|1608.14|1608.24|1608.24|1608.14|1608.14|0
1655995640000|2022-06-23 14:47:20|1608.18|1608.18|1608.21|1608.21|1608.21|1608.21|1608.18|1608.18|0
1655995680000|2022-06-23 14:48:00|1608.27|1608.27|1608.27|1608.27|1608.27|1608.27|1608.27|1608.27|0
1655995690000|2022-06-23 14:48:10|1608.15|1608.15|1608.04|1608.04|1608.15|1608.15|1608.04|1608.04|0
1655995700000|2022-06-23 14:48:20|1607.97|1607.97|1608.12|1608.12|1608.12|1608.12|1607.97|1607.97|0
1655995710000|2022-06-23 14:48:30|1608.17|1608.17|1608.17|1608.17|1608.17|1608.17|1608.17|1608.17|0
1655995730000|2022-06-23 14:48:50|1608.48|1608.48|1608.75|1608.75|1608.75|1608.75|1608.48|1608.48|0
1655995740000|2022-06-23 14:49:00|1608.95|1608.95|1609.25|1609.25|1609.25|1609.25|1608.92|1608.92|0
1655995750000|2022-06-23 14:49:10|1609.21|1609.21|1609.44|1609.44|1609.44|1609.44|1609.21|1609.21|0
1655995770000|2022-06-23 14:49:30|1609.7|1609.7|1609.89|1609.89|1609.89|1609.89|1609.7|1609.7|0
1655995800000|2022-06-23 14:50:00|1609.67|1609.67|1609.67|1609.67|1609.67|1609.67|1609.67|1609.67|0
1655995810000|2022-06-23 14:50:10|1609.78|1609.78|1609.99|1609.99|1609.99|1609.99|1609.78|1609.78|0
1655995820000|2022-06-23 14:50:20|1610.14|1610.14|1610.36|1610.36|1610.36|1610.36|1610.14|1610.14|0
1655995830000|2022-06-23 14:50:30|1610.25|1610.25|1610.2|1610.2|1610.25|1610.25|1610.13|1610.13|0
1655995840000|2022-06-23 14:50:40|1610.04|1610.04|1610.04|1610.04|1610.04|1610.04|1610.04|1610.04|0
1655995850000|2022-06-23 14:50:50|1610.15|1610.15|1610.5|1610.5|1610.5|1610.5|1610.15|1610.15|0
1655995860000|2022-06-23 14:51:00|1610.53|1610.53|1610.53|1610.53|1610.65|1610.65|1610.53|1610.53|0
1655995870000|2022-06-23 14:51:10|1610.65|1610.65|1610.65|1610.65|1610.65|1610.65|1610.65|1610.65|0
1655995910000|2022-06-23 14:51:50|1610.77|1610.77|1610.75|1610.75|1610.77|1610.77|1610.56|1610.56|0
1655995920000|2022-06-23 14:52:00|1610.82|1610.82|1610.61|1610.61|1610.82|1610.82|1610.61|1610.61|0
1655995930000|2022-06-23 14:52:10|1610.71|1610.71|1611.14|1611.14|1611.14|1611.14|1610.71|1610.71|0
1655995940000|2022-06-23 14:52:20|1611.17|1611.17|1611.42|1611.42|1611.42|1611.42|1611.17|1611.17|0
1655995950000|2022-06-23 14:52:30|1611.63|1611.63|1611.89|1611.89|1611.89|1611.89|1611.63|1611.63|0
1655995960000|2022-06-23 14:52:40|1611.91|1611.91|1611.97|1611.97|1611.97|1611.97|1611.85|1611.85|0
1655995970000|2022-06-23 14:52:50|1611.9|1611.9|1611.98|1611.98|1611.98|1611.98|1611.9|1611.9|0
1655995980000|2022-06-23 14:53:00|1612.09|1612.09|1612.01|1612.01|1612.09|1612.09|1612.01|1612.01|0
1655995990000|2022-06-23 14:53:10|1612.12|1612.12|1612.12|1612.12|1612.12|1612.12|1612.12|1612.12|0
1655996000000|2022-06-23 14:53:20|1612.34|1612.34|1612.32|1612.32|1612.34|1612.34|1612.32|1612.32|0
1655996020000|2022-06-23 14:53:40|1612.15|1612.15|1612.15|1612.15|1612.15|1612.15|1612.15|1612.15|0
1655996030000|2022-06-23 14:53:50|1612.03|1612.03|1612.26|1612.26|1612.26|1612.26|1612.03|1612.03|0
1655996040000|2022-06-23 14:54:00|1612.24|1612.24|1612.36|1612.36|1612.36|1612.36|1612.24|1612.24|0
1655996050000|2022-06-23 14:54:10|1612.29|1612.29|1612.48|1612.48|1612.48|1612.48|1612.29|1612.29|0
1655996060000|2022-06-23 14:54:20|1612.55|1612.55|1612.55|1612.55|1612.55|1612.55|1612.55|1612.55|0
1655996080000|2022-06-23 14:54:40|1612.78|1612.78|1612.67|1612.67|1612.9|1612.9|1612.67|1612.67|0
1655996090000|2022-06-23 14:54:50|1612.78|1612.78|1612.78|1612.78|1612.78|1612.78|1612.78|1612.78|0
1655996100000|2022-06-23 14:55:00|1613.02|1613.02|1613.02|1613.02|1613.02|1613.02|1613.02|1613.02|0
1655996160000|2022-06-23 14:56:00|1613.05|1613.05|1613.26|1613.26|1613.27|1613.27|1613.05|1613.05|0
1655996170000|2022-06-23 14:56:10|1613.38|1613.38|1613.35|1613.35|1613.49|1613.49|1613.35|1613.35|0
1655996180000|2022-06-23 14:56:20|1613.23|1613.23|1613.27|1613.27|1613.27|1613.27|1613.23|1613.23|0
1655996190000|2022-06-23 14:56:30|1613.39|1613.39|1614.4|1614.4|1614.4|1614.4|1613.39|1613.39|0
1655996200000|2022-06-23 14:56:40|1614.64|1614.64|1614.88|1614.88|1614.95|1614.95|1614.64|1614.64|0
1655996210000|2022-06-23 14:56:50|1614.98|1614.98|1614.75|1614.75|1614.98|1614.98|1614.75|1614.75|0
1655996220000|2022-06-23 14:57:00|1614.64|1614.64|1614.64|1614.64|1614.64|1614.64|1614.64|1614.64|0
1655996230000|2022-06-23 14:57:10|1614.52|1614.52|1614.45|1614.45|1614.52|1614.52|1614.45|1614.45|0
1655996240000|2022-06-23 14:57:20|1614.47|1614.47|1614.5|1614.5|1614.5|1614.5|1614.45|1614.45|0
1655996250000|2022-06-23 14:57:30|1614.61|1614.61|1614.61|1614.61|1614.61|1614.61|1614.61|1614.61|0
1655996260000|2022-06-23 14:57:40|1614.4|1614.4|1614.4|1614.4|1614.4|1614.4|1614.4|1614.4|0
1655996270000|2022-06-23 14:57:50|1614.3|1614.3|1614.02|1614.02|1614.3|1614.3|1613.93|1613.93|0
1655996360000|2022-06-23 14:59:20|1613.43|1613.43|1613.43|1613.43|1613.43|1613.43|1613.43|1613.43|0
1655996370000|2022-06-23 14:59:30|1613.64|1613.64|1613.64|1613.64|1613.64|1613.64|1613.64|1613.64|0
1655996380000|2022-06-23 14:59:40|1613.71|1613.71|1613.71|1613.71|1613.71|1613.71|1613.71|1613.71|0
1655996390000|2022-06-23 14:59:50|1613.82|1613.82|1613.92|1613.92|1613.92|1613.92|1613.82|1613.82|0
1655996400000|2022-06-23 15:00:00|1613.82|1613.82|1613.54|1613.54|1613.82|1613.82|1613.54|1613.54|0
1655996540000|2022-06-23 15:02:20|1612.39|1612.39|1612.39|1612.39|1612.39|1612.39|1612.39|1612.39|0
1655996550000|2022-06-23 15:02:30|1612.62|1612.62|1612.64|1612.64|1612.74|1612.74|1612.62|1612.62|0
1655996570000|2022-06-23 15:02:50|1612.53|1612.53|1612.46|1612.46|1612.53|1612.53|1612.46|1612.46|0
1655996580000|2022-06-23 15:03:00|1612.25|1612.25|1612.25|1612.25|1612.25|1612.25|1612.25|1612.25|0
1655996590000|2022-06-23 15:03:10|1612.35|1612.35|1612.11|1612.11|1612.35|1612.35|1612.11|1612.11|0
1655996600000|2022-06-23 15:03:20|1612.05|1612.05|1611.96|1611.96|1612.05|1612.05|1611.96|1611.96|0
1655996610000|2022-06-23 15:03:30|1611.86|1611.86|1611.86|1611.86|1611.86|1611.86|1611.86|1611.86|0
1655996620000|2022-06-23 15:03:40|1611.75|1611.75|1611.6|1611.6|1611.75|1611.75|1611.6|1611.6|0
1655996630000|2022-06-23 15:03:50|1611.53|1611.53|1611.15|1611.15|1611.53|1611.53|1611.15|1611.15|0
1655996640000|2022-06-23 15:04:00|1611.13|1611.13|1611.09|1611.09|1611.13|1611.13|1611.05|1611.05|0
1655996650000|2022-06-23 15:04:10|1611.11|1611.11|1610.94|1610.94|1611.11|1611.11|1610.94|1610.94|0
1655996660000|2022-06-23 15:04:20|1610.58|1610.58|1610.58|1610.58|1610.58|1610.58|1610.58|1610.58|0
1655996670000|2022-06-23 15:04:30|1610.63|1610.63|1610.7|1610.7|1610.7|1610.7|1610.63|1610.63|0
1655996680000|2022-06-23 15:04:40|1610.84|1610.84|1611.01|1611.01|1611.01|1611.01|1610.84|1610.84|0
1655996690000|2022-06-23 15:04:50|1611.05|1611.05|1611.17|1611.17|1611.17|1611.17|1610.99|1610.99|0
1655996700000|2022-06-23 15:05:00|1611.14|1611.14|1611.14|1611.14|1611.14|1611.14|1611.14|1611.14|0
1655996710000|2022-06-23 15:05:10|1611.12|1611.12|1611.12|1611.12|1611.12|1611.12|1611.12|1611.12|0
1655996720000|2022-06-23 15:05:20|1611.04|1611.04|1611.04|1611.04|1611.04|1611.04|1610.95|1610.95|0
1655996730000|2022-06-23 15:05:30|1610.98|1610.98|1610.96|1610.96|1610.98|1610.98|1610.96|1610.96|0
1655996750000|2022-06-23 15:05:50|1610.84|1610.84|1610.84|1610.84|1610.84|1610.84|1610.84|1610.84|0
1655996760000|2022-06-23 15:06:00|1610.74|1610.74|1610.68|1610.68|1610.74|1610.74|1610.61|1610.61|0
1655996770000|2022-06-23 15:06:10|1610.54|1610.54|1610.36|1610.36|1610.54|1610.54|1610.36|1610.36|0
1655996780000|2022-06-23 15:06:20|1610.25|1610.25|1610.13|1610.13|1610.25|1610.25|1610.13|1610.13|0
1655996790000|2022-06-23 15:06:30|1610.19|1610.19|1610.13|1610.13|1610.19|1610.19|1610.13|1610.13|0
1655996800000|2022-06-23 15:06:40|1610.01|1610.01|1609.9|1609.9|1610.01|1610.01|1609.9|1609.9|0
1655996810000|2022-06-23 15:06:50|1609.78|1609.78|1609.83|1609.83|1609.83|1609.83|1609.78|1609.78|0
1655996820000|2022-06-23 15:07:00|1609.72|1609.72|1609.1|1609.1|1609.72|1609.72|1609.05|1609.05|0
1655996830000|2022-06-23 15:07:10|1609.17|1609.17|1609.11|1609.11|1609.17|1609.17|1609.11|1609.11|0
1655996840000|2022-06-23 15:07:20|1609.18|1609.18|1609.31|1609.31|1609.31|1609.31|1609.13|1609.13|0
1655996850000|2022-06-23 15:07:30|1609.41|1609.41|1609.75|1609.75|1609.75|1609.75|1609.41|1609.41|0
1655996860000|2022-06-23 15:07:40|1609.82|1609.82|1610.15|1610.15|1610.15|1610.15|1609.82|1609.82|0
1655996880000|2022-06-23 15:08:00|1610.2|1610.2|1611.08|1611.08|1611.2|1611.2|1610.2|1610.2|0
1655996890000|2022-06-23 15:08:10|1610.84|1610.84|1610.88|1610.88|1610.88|1610.88|1610.84|1610.84|0
1655996900000|2022-06-23 15:08:20|1610.81|1610.81|1610.81|1610.81|1610.81|1610.81|1610.81|1610.81|0
1655996920000|2022-06-23 15:08:40|1610.93|1610.93|1610.93|1610.93|1610.93|1610.93|1610.93|1610.93|0
1655996940000|2022-06-23 15:09:00|1610.87|1610.87|1610.71|1610.71|1610.87|1610.87|1610.71|1610.71|0
1655996950000|2022-06-23 15:09:10|1610.84|1610.84|1610.71|1610.71|1610.84|1610.84|1610.71|1610.71|0
1655996960000|2022-06-23 15:09:20|1610.82|1610.82|1610.93|1610.93|1610.93|1610.93|1610.82|1610.82|0
1655996970000|2022-06-23 15:09:30|1611|1611|1611.01|1611.01|1611.01|1611.01|1610.98|1610.98|0
1655996990000|2022-06-23 15:09:50|1610.99|1610.99|1610.86|1610.86|1610.99|1610.99|1610.86|1610.86|0
1655997000000|2022-06-23 15:10:00|1610.98|1610.98|1610.99|1610.99|1611.05|1611.05|1610.98|1610.98|0
1655997010000|2022-06-23 15:10:10|1611.1|1611.1|1611.05|1611.05|1611.17|1611.17|1611.05|1611.05|0
1655997020000|2022-06-23 15:10:20|1611.11|1611.11|1611.05|1611.05|1611.11|1611.11|1611.05|1611.05|0
1655997030000|2022-06-23 15:10:30|1611.19|1611.19|1611.19|1611.19|1611.19|1611.19|1611.19|1611.19|0
1655997040000|2022-06-23 15:10:40|1611.17|1611.17|1611.37|1611.37|1611.37|1611.37|1611.17|1611.17|0
1655997050000|2022-06-23 15:10:50|1611.44|1611.44|1611.37|1611.37|1611.44|1611.44|1611.37|1611.37|0
1655997060000|2022-06-23 15:11:00|1611.33|1611.33|1611.16|1611.16|1611.33|1611.33|1611.16|1611.16|0
1655997070000|2022-06-23 15:11:10|1611.18|1611.18|1611.18|1611.18|1611.18|1611.18|1611.18|1611.18|0
1655997100000|2022-06-23 15:11:40|1611.27|1611.27|1611.8|1611.8|1611.85|1611.85|1611.27|1611.27|0
1655997110000|2022-06-23 15:11:50|1611.95|1611.95|1612.19|1612.19|1612.2|1612.2|1611.95|1611.95|0
1655997120000|2022-06-23 15:12:00|1612.26|1612.26|1612.21|1612.21|1612.26|1612.26|1612.09|1612.09|0
1655997130000|2022-06-23 15:12:10|1612.13|1612.13|1612.29|1612.29|1612.29|1612.29|1612.13|1612.13|0
1655997140000|2022-06-23 15:12:20|1612.67|1612.67|1612.78|1612.78|1612.78|1612.78|1612.59|1612.59|0
1655997150000|2022-06-23 15:12:30|1612.82|1612.82|1613.23|1613.23|1613.23|1613.23|1612.82|1612.82|0
1655997160000|2022-06-23 15:12:40|1613.17|1613.17|1613.17|1613.17|1613.17|1613.17|1613.17|1613.17|0
1655997170000|2022-06-23 15:12:50|1613.1|1613.1|1613.1|1613.1|1613.1|1613.1|1613.1|1613.1|0
1655997180000|2022-06-23 15:13:00|1613.34|1613.34|1613.3|1613.3|1613.34|1613.34|1613.3|1613.3|0
1655997190000|2022-06-23 15:13:10|1613.36|1613.36|1613.49|1613.49|1613.53|1613.53|1613.36|1613.36|0
1655997200000|2022-06-23 15:13:20|1613.81|1613.81|1614|1614|1614|1614|1613.81|1613.81|0
1655997210000|2022-06-23 15:13:30|1614.13|1614.13|1614.32|1614.32|1614.32|1614.32|1614.13|1614.13|0
1655997220000|2022-06-23 15:13:40|1614.29|1614.29|1614.42|1614.42|1614.42|1614.42|1614.29|1614.29|0
1655997230000|2022-06-23 15:13:50|1614.46|1614.46|1614.68|1614.68|1614.68|1614.68|1614.46|1614.46|0
1655997240000|2022-06-23 15:14:00|1614.7|1614.7|1614.7|1614.7|1614.7|1614.7|1614.7|1614.7|0
1655997250000|2022-06-23 15:14:10|1614.83|1614.83|1615.11|1615.11|1615.11|1615.11|1614.83|1614.83|0
1655997260000|2022-06-23 15:14:20|1614.85|1614.85|1614.88|1614.88|1614.88|1614.88|1614.85|1614.85|0
1655997270000|2022-06-23 15:14:30|1614.93|1614.93|1614.93|1614.93|1614.93|1614.93|1614.93|1614.93|0
1655997280000|2022-06-23 15:14:40|1614.99|1614.99|1614.99|1614.99|1614.99|1614.99|1614.99|1614.99|0
1655997290000|2022-06-23 15:14:50|1615.07|1615.07|1615.07|1615.07|1615.07|1615.07|1615.07|1615.07|0
1655997300000|2022-06-23 15:15:00|1615.19|1615.19|1614.97|1614.97|1615.21|1615.21|1614.97|1614.97|0
1655997310000|2022-06-23 15:15:10|1614.87|1614.87|1614.87|1614.87|1614.87|1614.87|1614.87|1614.87|0
1655997320000|2022-06-23 15:15:20|1614.84|1614.84|1614.84|1614.84|1614.84|1614.84|1614.84|1614.84|0
1655997330000|2022-06-23 15:15:30|1614.91|1614.91|1614.91|1614.91|1614.91|1614.91|1614.91|1614.91|0
1655997340000|2022-06-23 15:15:40|1614.82|1614.82|1614.82|1614.82|1614.91|1614.91|1614.82|1614.82|0
1655997350000|2022-06-23 15:15:50|1614.7|1614.7|1614.7|1614.7|1614.7|1614.7|1614.7|1614.7|0
1655997360000|2022-06-23 15:16:00|1614.65|1614.65|1614.74|1614.74|1614.74|1614.74|1614.65|1614.65|0
1655997370000|2022-06-23 15:16:10|1614.71|1614.71|1614.54|1614.54|1614.71|1614.71|1614.5|1614.5|0
1655997390000|2022-06-23 15:16:30|1614.59|1614.59|1614.44|1614.44|1614.62|1614.62|1614.4|1614.4|0
1655997400000|2022-06-23 15:16:40|1614.42|1614.42|1614.22|1614.22|1614.42|1614.42|1614.22|1614.22|0
1655997410000|2022-06-23 15:16:50|1614.19|1614.19|1614.12|1614.12|1614.19|1614.19|1614.12|1614.12|0
1655997420000|2022-06-23 15:17:00|1614.08|1614.08|1614.16|1614.16|1614.16|1614.16|1614.08|1614.08|0
1655997430000|2022-06-23 15:17:10|1614.28|1614.28|1614.08|1614.08|1614.28|1614.28|1614.08|1614.08|0
1655997450000|2022-06-23 15:17:30|1614.01|1614.01|1614.01|1614.01|1614.01|1614.01|1614.01|1614.01|0
1655997460000|2022-06-23 15:17:40|1614.08|1614.08|1614.08|1614.08|1614.08|1614.08|1614.08|1614.08|0
1655997480000|2022-06-23 15:18:00|1614.18|1614.18|1614.19|1614.19|1614.33|1614.33|1614.18|1614.18|0
1655997490000|2022-06-23 15:18:10|1614.33|1614.33|1614.33|1614.33|1614.33|1614.33|1614.33|1614.33|0
1655997500000|2022-06-23 15:18:20|1614.29|1614.29|1614.06|1614.06|1614.29|1614.29|1614.06|1614.06|0
1655997510000|2022-06-23 15:18:30|1614.12|1614.12|1614.12|1614.12|1614.12|1614.12|1614.12|1614.12|0
1655997520000|2022-06-23 15:18:40|1614.24|1614.24|1614.24|1614.24|1614.24|1614.24|1614.24|1614.24|0
1655997530000|2022-06-23 15:18:50|1614.36|1614.36|1614.36|1614.36|1614.36|1614.36|1614.36|1614.36|0
1655997540000|2022-06-23 15:19:00|1614.5|1614.5|1614.54|1614.54|1614.57|1614.57|1614.5|1614.5|0
1655997550000|2022-06-23 15:19:10|1614.47|1614.47|1614.47|1614.47|1614.47|1614.47|1614.47|1614.47|0
1655997560000|2022-06-23 15:19:20|1614.36|1614.36|1614.36|1614.36|1614.36|1614.36|1614.36|1614.36|0
1655997590000|2022-06-23 15:19:50|1614.39|1614.39|1614.39|1614.39|1614.39|1614.39|1614.39|1614.39|0
1655997600000|2022-06-23 15:20:00|1614.51|1614.51|1614.56|1614.56|1614.79|1614.79|1614.51|1614.51|0
1655997610000|2022-06-23 15:20:10|1614.62|1614.62|1614.65|1614.65|1614.65|1614.65|1614.62|1614.62|0
1655997620000|2022-06-23 15:20:20|1614.7|1614.7|1614.77|1614.77|1614.8|1614.8|1614.7|1614.7|0
1655997630000|2022-06-23 15:20:30|1614.75|1614.75|1614.75|1614.75|1614.75|1614.75|1614.75|1614.75|0
1655997640000|2022-06-23 15:20:40|1614.86|1614.86|1615.02|1615.02|1615.1|1615.1|1614.86|1614.86|0
1655997650000|2022-06-23 15:20:50|1614.91|1614.91|1614.91|1614.91|1614.91|1614.91|1614.91|1614.91|0
1655997660000|2022-06-23 15:21:00|1614.84|1614.84|1614.45|1614.45|1614.84|1614.84|1614.45|1614.45|0
1655997670000|2022-06-23 15:21:10|1614.38|1614.38|1614.41|1614.41|1614.41|1614.41|1614.38|1614.38|0
1655997680000|2022-06-23 15:21:20|1614.52|1614.52|1614.5|1614.5|1614.52|1614.52|1614.5|1614.5|0
1655997690000|2022-06-23 15:21:30|1614.39|1614.39|1614.32|1614.32|1614.39|1614.39|1614.25|1614.25|0
1655997700000|2022-06-23 15:21:40|1614.3|1614.3|1614.3|1614.3|1614.3|1614.3|1614.3|1614.3|0
1655997720000|2022-06-23 15:22:00|1614.18|1614.18|1613.95|1613.95|1614.18|1614.18|1613.95|1613.95|0
1655997730000|2022-06-23 15:22:10|1613.88|1613.88|1613.88|1613.88|1613.88|1613.88|1613.88|1613.88|0
1655997750000|2022-06-23 15:22:30|1613.97|1613.97|1613.97|1613.97|1613.97|1613.97|1613.97|1613.97|0
1655997760000|2022-06-23 15:22:40|1614|1614|1614.06|1614.06|1614.06|1614.06|1614|1614|0
1655997770000|2022-06-23 15:22:50|1614.09|1614.09|1614.35|1614.35|1614.37|1614.37|1614.09|1614.09|0
1655997780000|2022-06-23 15:23:00|1614.43|1614.43|1614.37|1614.37|1614.43|1614.43|1614.37|1614.37|0
1655997790000|2022-06-23 15:23:10|1614.4|1614.4|1614.21|1614.21|1614.4|1614.4|1614.21|1614.21|0
1655997800000|2022-06-23 15:23:20|1614.31|1614.31|1614.25|1614.25|1614.31|1614.31|1614.25|1614.25|0
1655997870000|2022-06-23 15:24:30|1613.55|1613.55|1613.55|1613.55|1613.55|1613.55|1613.55|1613.55|0
1655997880000|2022-06-23 15:24:40|1613.51|1613.51|1613.39|1613.39|1613.51|1613.51|1613.39|1613.39|0
1655997890000|2022-06-23 15:24:50|1613.37|1613.37|1613.49|1613.49|1613.49|1613.49|1613.35|1613.35|0
1655997900000|2022-06-23 15:25:00|1613.38|1613.38|1613.12|1613.12|1613.44|1613.44|1613.12|1613.12|0
1655997910000|2022-06-23 15:25:10|1613.23|1613.23|1613.27|1613.27|1613.27|1613.27|1613.16|1613.16|0
1655997920000|2022-06-23 15:25:20|1613.21|1613.21|1613.1|1613.1|1613.21|1613.21|1612.98|1612.98|0
1655997930000|2022-06-23 15:25:30|1613.08|1613.08|1613.19|1613.19|1613.19|1613.19|1613.04|1613.04|0
1655997940000|2022-06-23 15:25:40|1613.04|1613.04|1613.04|1613.04|1613.04|1613.04|1613.04|1613.04|0
1655997950000|2022-06-23 15:25:50|1612.92|1612.92|1613.49|1613.49|1613.49|1613.49|1612.87|1612.87|0
1655997960000|2022-06-23 15:26:00|1613.45|1613.45|1613.34|1613.34|1613.45|1613.45|1613.34|1613.34|0
1655997970000|2022-06-23 15:26:10|1613.27|1613.27|1613.06|1613.06|1613.27|1613.27|1613.06|1613.06|0
1655997980000|2022-06-23 15:26:20|1613|1613|1612.98|1612.98|1613.02|1613.02|1612.98|1612.98|0
1655997990000|2022-06-23 15:26:30|1612.9|1612.9|1612.9|1612.9|1612.9|1612.9|1612.9|1612.9|0
1655998000000|2022-06-23 15:26:40|1612.97|1612.97|1613.11|1613.11|1613.11|1613.11|1612.87|1612.87|0
1655998010000|2022-06-23 15:26:50|1613.03|1613.03|1613.08|1613.08|1613.08|1613.08|1613.03|1613.03|0
1655998040000|2022-06-23 15:27:20|1613.13|1613.13|1613.13|1613.13|1613.13|1613.13|1613.13|1613.13|0
1655998050000|2022-06-23 15:27:30|1613.16|1613.16|1613.14|1613.14|1613.28|1613.28|1613.14|1613.14|0
1655998060000|2022-06-23 15:27:40|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|0
1655998080000|2022-06-23 15:28:00|1613.14|1613.14|1612.92|1612.92|1613.18|1613.18|1612.92|1612.92|0
1655998090000|2022-06-23 15:28:10|1613.06|1613.06|1613.03|1613.03|1613.06|1613.06|1612.74|1612.74|0
1655998100000|2022-06-23 15:28:20|1613.01|1613.01|1613.01|1613.01|1613.08|1613.08|1613.01|1613.01|0
1655998110000|2022-06-23 15:28:30|1613.05|1613.05|1612.81|1612.81|1613.05|1613.05|1612.7|1612.7|0
1655998120000|2022-06-23 15:28:40|1612.74|1612.74|1612.86|1612.86|1612.86|1612.86|1612.74|1612.74|0
1655998130000|2022-06-23 15:28:50|1612.8|1612.8|1612.8|1612.8|1612.8|1612.8|1612.8|1612.8|0
1655998140000|2022-06-23 15:29:00|1612.69|1612.69|1612.33|1612.33|1612.69|1612.69|1612.33|1612.33|0
1655998150000|2022-06-23 15:29:10|1612.24|1612.24|1612.02|1612.02|1612.24|1612.24|1612.02|1612.02|0
1655998160000|2022-06-23 15:29:20|1611.9|1611.9|1611.71|1611.71|1611.9|1611.9|1611.71|1611.71|0
1655998170000|2022-06-23 15:29:30|1611.37|1611.37|1611.36|1611.36|1611.55|1611.55|1611.24|1611.24|0
1655998180000|2022-06-23 15:29:40|1611.46|1611.46|1611.15|1611.15|1611.46|1611.46|1611.15|1611.15|0
1655998190000|2022-06-23 15:29:50|1611.12|1611.12|1611.62|1611.62|1611.62|1611.62|1610.95|1610.95|0
1656054900000|2022-06-24 07:15:00|1620.11|1620.11|1620.17|1620.17|1620.17|1620.17|1620.11|1620.11|0
1656054910000|2022-06-24 07:15:10|1620.02|1620.02|1620.02|1620.02|1620.02|1620.02|1620.02|1620.02|0
1656054920000|2022-06-24 07:15:20|1619.76|1619.76|1619.76|1619.76|1619.76|1619.76|1619.76|1619.76|0
1656054940000|2022-06-24 07:15:40|1619.89|1619.89|1619.81|1619.81|1619.93|1619.93|1619.78|1619.78|0
1656054950000|2022-06-24 07:15:50|1619.79|1619.79|1620.42|1620.42|1620.42|1620.42|1619.79|1619.79|0
1656054970000|2022-06-24 07:16:10|1621.06|1621.06|1621.06|1621.06|1621.06|1621.06|1621.06|1621.06|0
1656054990000|2022-06-24 07:16:30|1620.68|1620.68|1620.68|1620.68|1620.68|1620.68|1620.68|1620.68|0
1656055030000|2022-06-24 07:17:10|1620.7|1620.7|1620.78|1620.78|1620.91|1620.91|1620.7|1620.7|0
1656055040000|2022-06-24 07:17:20|1620.91|1620.91|1620.78|1620.78|1620.93|1620.93|1620.78|1620.78|0
1656055050000|2022-06-24 07:17:30|1620.99|1620.99|1620.99|1620.99|1620.99|1620.99|1620.99|1620.99|0
1656055060000|2022-06-24 07:17:40|1620.76|1620.76|1620.99|1620.99|1620.99|1620.99|1620.76|1620.76|0
1656055110000|2022-06-24 07:18:30|1621.42|1621.42|1621.3|1621.3|1621.42|1621.42|1621.3|1621.3|0
1656055140000|2022-06-24 07:19:00|1621.44|1621.44|1621.44|1621.44|1621.44|1621.44|1621.44|1621.44|0
1656055150000|2022-06-24 07:19:10|1621.69|1621.69|1622.08|1622.08|1622.22|1622.22|1621.69|1621.69|0
1656055190000|2022-06-24 07:19:50|1621.96|1621.96|1621.96|1621.96|1621.96|1621.96|1621.96|1621.96|0
1656055200000|2022-06-24 07:20:00|1621.8|1621.8|1621.74|1621.74|1621.8|1621.8|1621.74|1621.74|0
1656055210000|2022-06-24 07:20:10|1621.95|1621.95|1621.95|1621.95|1621.95|1621.95|1621.95|1621.95|0
1656055220000|2022-06-24 07:20:20|1621.93|1621.93|1621.93|1621.93|1621.93|1621.93|1621.93|1621.93|0
1656055250000|2022-06-24 07:20:50|1621.34|1621.34|1621.34|1621.34|1621.34|1621.34|1621.34|1621.34|0
1656055260000|2022-06-24 07:21:00|1621.14|1621.14|1621.14|1621.14|1621.14|1621.14|1621.14|1621.14|0
1656055270000|2022-06-24 07:21:10|1620.93|1620.93|1620.82|1620.82|1620.93|1620.93|1620.82|1620.82|0
1656055300000|2022-06-24 07:21:40|1620.94|1620.94|1620.97|1620.97|1620.97|1620.97|1620.9|1620.9|0
1656055330000|2022-06-24 07:22:10|1621.05|1621.05|1621.24|1621.24|1621.28|1621.28|1621.05|1621.05|0
1656055340000|2022-06-24 07:22:20|1621.12|1621.12|1621.12|1621.12|1621.12|1621.12|1621.12|1621.12|0
1656055350000|2022-06-24 07:22:30|1620.91|1620.91|1620.91|1620.91|1620.91|1620.91|1620.91|1620.91|0
1656055360000|2022-06-24 07:22:40|1620.99|1620.99|1620.99|1620.99|1620.99|1620.99|1620.99|1620.99|0
1656055380000|2022-06-24 07:23:00|1620.92|1620.92|1620.92|1620.92|1620.92|1620.92|1620.92|1620.92|0
1656055390000|2022-06-24 07:23:10|1620.71|1620.71|1621.01|1621.01|1621.01|1621.01|1620.71|1620.71|0
1656055400000|2022-06-24 07:23:20|1620.81|1620.81|1620.81|1620.81|1620.81|1620.81|1620.81|1620.81|0
1656055410000|2022-06-24 07:23:30|1620.75|1620.75|1620.79|1620.79|1620.79|1620.79|1620.75|1620.75|0
1656055420000|2022-06-24 07:23:40|1620.72|1620.72|1620.74|1620.74|1620.74|1620.74|1620.72|1620.72|0
1656055430000|2022-06-24 07:23:50|1620.76|1620.76|1620.99|1620.99|1620.99|1620.99|1620.76|1620.76|0
1656055440000|2022-06-24 07:24:00|1620.91|1620.91|1620.89|1620.89|1620.91|1620.91|1620.89|1620.89|0
1656055450000|2022-06-24 07:24:10|1621.03|1621.03|1621.11|1621.11|1621.11|1621.11|1621.03|1621.03|0
1656055460000|2022-06-24 07:24:20|1621.19|1621.19|1621.19|1621.19|1621.19|1621.19|1621.19|1621.19|0
1656055470000|2022-06-24 07:24:30|1620.93|1620.93|1620.93|1620.93|1620.93|1620.93|1620.93|1620.93|0
1656055480000|2022-06-24 07:24:40|1621.31|1621.31|1621.11|1621.11|1621.31|1621.31|1621.11|1621.11|0
1656055500000|2022-06-24 07:25:00|1621.26|1621.26|1621.26|1621.26|1621.26|1621.26|1621.26|1621.26|0
1656055520000|2022-06-24 07:25:20|1620.94|1620.94|1620.94|1620.94|1620.94|1620.94|1620.94|1620.94|0
1656055530000|2022-06-24 07:25:30|1620.98|1620.98|1621.23|1621.23|1621.23|1621.23|1620.98|1620.98|0
1656055540000|2022-06-24 07:25:40|1621.27|1621.27|1621.29|1621.29|1621.29|1621.29|1621.27|1621.27|0
1656055550000|2022-06-24 07:25:50|1621.31|1621.31|1621.31|1621.31|1621.31|1621.31|1621.31|1621.31|0
1656055560000|2022-06-24 07:26:00|1621.15|1621.15|1621.15|1621.15|1621.15|1621.15|1621.15|1621.15|0
1656055590000|2022-06-24 07:26:30|1621.5|1621.5|1621.5|1621.5|1621.5|1621.5|1621.5|1621.5|0
1656055610000|2022-06-24 07:26:50|1621.58|1621.58|1621.85|1621.85|1621.85|1621.85|1621.58|1621.58|0
1656055620000|2022-06-24 07:27:00|1621.53|1621.53|1621.74|1621.74|1621.74|1621.74|1621.53|1621.53|0
1656055650000|2022-06-24 07:27:30|1621.78|1621.78|1621.8|1621.8|1621.8|1621.8|1621.78|1621.78|0
1656055660000|2022-06-24 07:27:40|1621.74|1621.74|1622.57|1622.57|1622.57|1622.57|1621.74|1621.74|0
1656055670000|2022-06-24 07:27:50|1622.74|1622.74|1623.04|1623.04|1623.08|1623.08|1622.74|1622.74|0
1656055700000|2022-06-24 07:28:20|1623.15|1623.15|1623.33|1623.33|1623.33|1623.33|1623.06|1623.06|0
1656055710000|2022-06-24 07:28:30|1623.07|1623.07|1623.07|1623.07|1623.07|1623.07|1623.07|1623.07|0
1656055720000|2022-06-24 07:28:40|1623.16|1623.16|1623.16|1623.16|1623.16|1623.16|1623.16|1623.16|0
1656055740000|2022-06-24 07:29:00|1623.26|1623.26|1622.89|1622.89|1623.26|1623.26|1622.89|1622.89|0
1656055760000|2022-06-24 07:29:20|1622.91|1622.91|1623.05|1623.05|1623.05|1623.05|1622.91|1622.91|0
1656055770000|2022-06-24 07:29:30|1623.1|1623.1|1623.1|1623.1|1623.1|1623.1|1623.1|1623.1|0
1656055780000|2022-06-24 07:29:40|1622.98|1622.98|1622.98|1622.98|1622.98|1622.98|1622.98|1622.98|0
1656055790000|2022-06-24 07:29:50|1622.81|1622.81|1622.81|1622.81|1622.81|1622.81|1622.81|1622.81|0
1656055800000|2022-06-24 07:30:00|1622.87|1622.87|1622.59|1622.59|1622.87|1622.87|1622.59|1622.59|0
1656055810000|2022-06-24 07:30:10|1622.72|1622.72|1623.02|1623.02|1623.02|1623.02|1622.72|1622.72|0
1656055840000|2022-06-24 07:30:40|1623.23|1623.23|1623.23|1623.23|1623.23|1623.23|1623.23|1623.23|0
1656055850000|2022-06-24 07:30:50|1623.33|1623.33|1623.18|1623.18|1623.33|1623.33|1623.18|1623.18|0
1656055860000|2022-06-24 07:31:00|1623.14|1623.14|1623.14|1623.14|1623.14|1623.14|1623.14|1623.14|0
1656055870000|2022-06-24 07:31:10|1623.28|1623.28|1622.93|1622.93|1623.28|1623.28|1622.93|1622.93|0
1656055880000|2022-06-24 07:31:20|1622.78|1622.78|1622.71|1622.71|1622.78|1622.78|1622.71|1622.71|0
1656055890000|2022-06-24 07:31:30|1623.06|1623.06|1623.06|1623.06|1623.06|1623.06|1623.06|1623.06|0
1656055930000|2022-06-24 07:32:10|1623.03|1623.03|1623.03|1623.03|1623.03|1623.03|1623.03|1623.03|0
1656055960000|2022-06-24 07:32:40|1623.1|1623.1|1623.24|1623.24|1623.24|1623.24|1623.1|1623.1|0
1656055970000|2022-06-24 07:32:50|1623.28|1623.28|1623.47|1623.47|1623.47|1623.47|1623.28|1623.28|0
1656055980000|2022-06-24 07:33:00|1623.43|1623.43|1623.43|1623.43|1623.43|1623.43|1623.43|1623.43|0
1656055990000|2022-06-24 07:33:10|1623.64|1623.64|1623.64|1623.64|1623.64|1623.64|1623.64|1623.64|0
1656056030000|2022-06-24 07:33:50|1623.77|1623.77|1625.18|1625.18|1625.18|1625.18|1623.77|1623.77|0
1656056040000|2022-06-24 07:34:00|1625.16|1625.16|1624.85|1624.85|1625.16|1625.16|1624.85|1624.85|0
1656056050000|2022-06-24 07:34:10|1624.79|1624.79|1624.87|1624.87|1624.87|1624.87|1624.7|1624.7|0
1656056070000|2022-06-24 07:34:30|1625.04|1625.04|1625.04|1625.04|1625.04|1625.04|1625.04|1625.04|0
1656056080000|2022-06-24 07:34:40|1624.91|1624.91|1624.91|1624.91|1624.91|1624.91|1624.91|1624.91|0
1656056090000|2022-06-24 07:34:50|1625.23|1625.23|1625.17|1625.17|1625.23|1625.23|1625.17|1625.17|0
1656056110000|2022-06-24 07:35:10|1625.02|1625.02|1625.23|1625.23|1625.23|1625.23|1624.95|1624.95|0
1656056120000|2022-06-24 07:35:20|1625.17|1625.17|1625.28|1625.28|1625.28|1625.28|1625.17|1625.17|0
1656056140000|2022-06-24 07:35:40|1625.21|1625.21|1625.03|1625.03|1625.21|1625.21|1625.03|1625.03|0
1656056160000|2022-06-24 07:36:00|1624.56|1624.56|1624.45|1624.45|1624.56|1624.56|1624.38|1624.38|0
1656056170000|2022-06-24 07:36:10|1625.16|1625.16|1625.16|1625.16|1625.16|1625.16|1625.16|1625.16|0
1656056180000|2022-06-24 07:36:20|1625.09|1625.09|1625.16|1625.16|1625.16|1625.16|1625.09|1625.09|0
1656056210000|2022-06-24 07:36:50|1625.05|1625.05|1625.05|1625.05|1625.05|1625.05|1625.05|1625.05|0
1656056230000|2022-06-24 07:37:10|1625.08|1625.08|1625.24|1625.24|1625.24|1625.24|1625.08|1625.08|0
1656056250000|2022-06-24 07:37:30|1625.22|1625.22|1625.2|1625.2|1625.22|1625.22|1625.2|1625.2|0
1656056270000|2022-06-24 07:37:50|1625.41|1625.41|1625.39|1625.39|1625.41|1625.41|1625.39|1625.39|0
1656056280000|2022-06-24 07:38:00|1625.46|1625.46|1625.46|1625.46|1625.46|1625.46|1625.46|1625.46|0
1656056320000|2022-06-24 07:38:40|1625.54|1625.54|1625.54|1625.54|1625.54|1625.54|1625.54|1625.54|0
1656056330000|2022-06-24 07:38:50|1625.57|1625.57|1625.57|1625.57|1625.57|1625.57|1625.57|1625.57|0
1656056340000|2022-06-24 07:39:00|1625.86|1625.86|1626.34|1626.34|1626.34|1626.34|1625.75|1625.75|0
1656056350000|2022-06-24 07:39:10|1626.44|1626.44|1626.51|1626.51|1626.58|1626.58|1626.44|1626.44|0
1656056360000|2022-06-24 07:39:20|1626.5|1626.5|1626.5|1626.5|1626.5|1626.5|1626.5|1626.5|0
1656056380000|2022-06-24 07:39:40|1626.55|1626.55|1626.38|1626.38|1626.55|1626.55|1626.36|1626.36|0
1656056400000|2022-06-24 07:40:00|1626.4|1626.4|1626.47|1626.47|1626.47|1626.47|1626.4|1626.4|0
1656056410000|2022-06-24 07:40:10|1626.41|1626.41|1626.38|1626.38|1626.41|1626.41|1626.38|1626.38|0
1656056430000|2022-06-24 07:40:30|1626.48|1626.48|1626.69|1626.69|1626.69|1626.69|1626.48|1626.48|0
1656056440000|2022-06-24 07:40:40|1626.8|1626.8|1626.8|1626.8|1626.8|1626.8|1626.8|1626.8|0
1656056450000|2022-06-24 07:40:50|1626.77|1626.77|1627.17|1627.17|1627.24|1627.24|1626.77|1626.77|0
1656056460000|2022-06-24 07:41:00|1627.04|1627.04|1627.04|1627.04|1627.04|1627.04|1627.04|1627.04|0
1656056490000|2022-06-24 07:41:30|1627.1|1627.1|1627.1|1627.1|1627.1|1627.1|1627.1|1627.1|0
1656056500000|2022-06-24 07:41:40|1627.2|1627.2|1627.2|1627.2|1627.2|1627.2|1627.2|1627.2|0
1656056510000|2022-06-24 07:41:50|1627.18|1627.18|1627.15|1627.15|1627.18|1627.18|1627.15|1627.15|0
1656056540000|2022-06-24 07:42:20|1626.83|1626.83|1626.83|1626.83|1626.83|1626.83|1626.83|1626.83|0
1656056560000|2022-06-24 07:42:40|1626.18|1626.18|1626.18|1626.18|1626.18|1626.18|1626.18|1626.18|0
1656056570000|2022-06-24 07:42:50|1625.71|1625.71|1625.71|1625.71|1625.71|1625.71|1625.71|1625.71|0
1656056600000|2022-06-24 07:43:20|1626.03|1626.03|1626.33|1626.33|1626.71|1626.71|1626.03|1626.03|0
1656056610000|2022-06-24 07:43:30|1626.25|1626.25|1626.26|1626.26|1626.4|1626.4|1626.25|1626.25|0
1656056620000|2022-06-24 07:43:40|1626.2|1626.2|1625.91|1625.91|1626.24|1626.24|1625.91|1625.91|0
1656056630000|2022-06-24 07:43:50|1625.67|1625.67|1625.67|1625.67|1625.67|1625.67|1625.67|1625.67|0
1656056650000|2022-06-24 07:44:10|1625.66|1625.66|1625.51|1625.51|1626|1626|1625.51|1625.51|0
1656056660000|2022-06-24 07:44:20|1625.72|1625.72|1625.7|1625.7|1625.77|1625.77|1625.7|1625.7|0
1656056670000|2022-06-24 07:44:30|1625.75|1625.75|1625.75|1625.75|1625.75|1625.75|1625.75|1625.75|0
1656056680000|2022-06-24 07:44:40|1626|1626|1625.81|1625.81|1626|1626|1625.81|1625.81|0
1656056690000|2022-06-24 07:44:50|1625.92|1625.92|1626|1626|1626|1626|1625.92|1625.92|0
1656056700000|2022-06-24 07:45:00|1626.08|1626.08|1625.75|1625.75|1626.08|1626.08|1625.63|1625.63|0
1656056710000|2022-06-24 07:45:10|1625.6|1625.6|1625.55|1625.55|1625.6|1625.6|1625.5|1625.5|0
1656056750000|2022-06-24 07:45:50|1625.26|1625.26|1625.26|1625.26|1625.26|1625.26|1625.26|1625.26|0
1656056770000|2022-06-24 07:46:10|1625.34|1625.34|1625.34|1625.34|1625.34|1625.34|1625.34|1625.34|0
1656056790000|2022-06-24 07:46:30|1625.2|1625.2|1625.2|1625.2|1625.2|1625.2|1625.2|1625.2|0
1656056800000|2022-06-24 07:46:40|1625.07|1625.07|1625.07|1625.07|1625.07|1625.07|1625.07|1625.07|0
1656056810000|2022-06-24 07:46:50|1625.45|1625.45|1625.69|1625.69|1625.69|1625.69|1625.45|1625.45|0
1656056820000|2022-06-24 07:47:00|1625.56|1625.56|1626.1|1626.1|1626.1|1626.1|1625.56|1625.56|0
1656056830000|2022-06-24 07:47:10|1626.26|1626.26|1626.33|1626.33|1626.33|1626.33|1626.12|1626.12|0
1656056850000|2022-06-24 07:47:30|1626.31|1626.31|1626.31|1626.31|1626.31|1626.31|1626.31|1626.31|0
1656056880000|2022-06-24 07:48:00|1626.71|1626.71|1626.71|1626.71|1626.71|1626.71|1626.71|1626.71|0
1656056910000|2022-06-24 07:48:30|1626.82|1626.82|1626.82|1626.82|1626.82|1626.82|1626.82|1626.82|0
1656056930000|2022-06-24 07:48:50|1627.06|1627.06|1627.06|1627.06|1627.06|1627.06|1627.06|1627.06|0
1656056940000|2022-06-24 07:49:00|1627.35|1627.35|1627.62|1627.62|1627.62|1627.62|1627.35|1627.35|0
1656056950000|2022-06-24 07:49:10|1627.86|1627.86|1627.86|1627.86|1627.86|1627.86|1627.86|1627.86|0
1656056960000|2022-06-24 07:49:20|1627.75|1627.75|1627.75|1627.75|1627.75|1627.75|1627.75|1627.75|0
1656056990000|2022-06-24 07:49:50|1627.96|1627.96|1627.99|1627.99|1627.99|1627.99|1627.96|1627.96|0
1656057000000|2022-06-24 07:50:00|1627.87|1627.87|1627.87|1627.87|1627.87|1627.87|1627.87|1627.87|0
1656057010000|2022-06-24 07:50:10|1628.01|1628.01|1628.01|1628.01|1628.01|1628.01|1628.01|1628.01|0
1656057020000|2022-06-24 07:50:20|1628.07|1628.07|1628.38|1628.38|1628.38|1628.38|1628.07|1628.07|0
1656057030000|2022-06-24 07:50:30|1628.21|1628.21|1628.38|1628.38|1628.38|1628.38|1628.21|1628.21|0
1656057040000|2022-06-24 07:50:40|1628.76|1628.76|1628.73|1628.73|1628.76|1628.76|1628.73|1628.73|0
1656057060000|2022-06-24 07:51:00|1628.86|1628.86|1628.86|1628.86|1628.86|1628.86|1628.86|1628.86|0
1656057070000|2022-06-24 07:51:10|1628.96|1628.96|1629.1|1629.1|1629.1|1629.1|1628.96|1628.96|0
1656057080000|2022-06-24 07:51:20|1629.16|1629.16|1629.16|1629.16|1629.16|1629.16|1629.16|1629.16|0
1656057100000|2022-06-24 07:51:40|1629.01|1629.01|1629.44|1629.44|1629.44|1629.44|1629.01|1629.01|0
1656057110000|2022-06-24 07:51:50|1630.61|1630.61|1630.74|1630.74|1630.74|1630.74|1630.61|1630.61|0
1656057120000|2022-06-24 07:52:00|1630.87|1630.87|1630.87|1630.87|1630.87|1630.87|1630.87|1630.87|0
1656057130000|2022-06-24 07:52:10|1631.23|1631.23|1631.23|1631.23|1631.23|1631.23|1631.23|1631.23|0
1656057160000|2022-06-24 07:52:40|1631.26|1631.26|1631.26|1631.26|1631.26|1631.26|1631.26|1631.26|0
1656057170000|2022-06-24 07:52:50|1631.36|1631.36|1631.36|1631.36|1631.36|1631.36|1631.36|1631.36|0
1656057180000|2022-06-24 07:53:00|1631.29|1631.29|1631.29|1631.29|1631.29|1631.29|1631.29|1631.29|0
1656057220000|2022-06-24 07:53:40|1631.24|1631.24|1631.24|1631.24|1631.24|1631.24|1631.24|1631.24|0
1656057240000|2022-06-24 07:54:00|1631.52|1631.52|1631.88|1631.88|1631.88|1631.88|1631.52|1631.52|0
1656057270000|2022-06-24 07:54:30|1632.33|1632.33|1632.26|1632.26|1632.33|1632.33|1632.26|1632.26|0
1656057280000|2022-06-24 07:54:40|1632.4|1632.4|1632.4|1632.4|1632.4|1632.4|1632.4|1632.4|0
1656057290000|2022-06-24 07:54:50|1632.47|1632.47|1632.47|1632.47|1632.54|1632.54|1632.47|1632.47|0
1656057300000|2022-06-24 07:55:00|1632.54|1632.54|1632.54|1632.54|1632.54|1632.54|1632.54|1632.54|0
1656057310000|2022-06-24 07:55:10|1632.47|1632.47|1632.47|1632.47|1632.47|1632.47|1632.47|1632.47|0
1656057320000|2022-06-24 07:55:20|1632.59|1632.59|1632.59|1632.59|1632.59|1632.59|1632.59|1632.59|0
1656057340000|2022-06-24 07:55:40|1632.62|1632.62|1632.62|1632.62|1632.62|1632.62|1632.62|1632.62|0
1656057350000|2022-06-24 07:55:50|1632.97|1632.97|1632.97|1632.97|1632.97|1632.97|1632.97|1632.97|0
1656057360000|2022-06-24 07:56:00|1633.44|1633.44|1633.44|1633.44|1633.44|1633.44|1633.44|1633.44|0
1656057410000|2022-06-24 07:56:50|1633.34|1633.34|1633.46|1633.46|1633.46|1633.46|1633.34|1633.34|0
1656057430000|2022-06-24 07:57:10|1633.64|1633.64|1633.64|1633.64|1633.64|1633.64|1633.64|1633.64|0
1656057460000|2022-06-24 07:57:40|1633.52|1633.52|1633.39|1633.39|1633.52|1633.52|1633.39|1633.39|0
1656057470000|2022-06-24 07:57:50|1633.37|1633.37|1633.43|1633.43|1633.43|1633.43|1633.37|1633.37|0
1656057480000|2022-06-24 07:58:00|1633.2|1633.2|1632.96|1632.96|1633.2|1633.2|1632.96|1632.96|0
1656057500000|2022-06-24 07:58:20|1633.16|1633.16|1633.16|1633.16|1633.16|1633.16|1633.16|1633.16|0
1656057510000|2022-06-24 07:58:30|1633.21|1633.21|1633.21|1633.21|1633.21|1633.21|1633.21|1633.21|0
1656057540000|2022-06-24 07:59:00|1633.04|1633.04|1633.04|1633.04|1633.04|1633.04|1633.04|1633.04|0
1656057570000|2022-06-24 07:59:30|1633.11|1633.11|1633.11|1633.11|1633.11|1633.11|1633.11|1633.11|0
1656057580000|2022-06-24 07:59:40|1633.15|1633.15|1633.22|1633.22|1633.22|1633.22|1633.15|1633.15|0
1656057590000|2022-06-24 07:59:50|1633.3|1633.3|1633.44|1633.44|1633.44|1633.44|1633.3|1633.3|0
1656057600000|2022-06-24 08:00:00|1633.54|1633.54|1633.89|1633.89|1633.89|1633.89|1633.54|1633.54|0
1656057610000|2022-06-24 08:00:10|1633.85|1633.85|1633.85|1633.85|1633.85|1633.85|1633.85|1633.85|0
1656057640000|2022-06-24 08:00:40|1633.72|1633.72|1633.78|1633.78|1633.8|1633.8|1633.72|1633.72|0
1656057650000|2022-06-24 08:00:50|1633.62|1633.62|1633.62|1633.62|1633.62|1633.62|1633.62|1633.62|0
1656057660000|2022-06-24 08:01:00|1633.4|1633.4|1633.08|1633.08|1633.4|1633.4|1633.08|1633.08|0
1656057670000|2022-06-24 08:01:10|1632.85|1632.85|1632.85|1632.85|1632.85|1632.85|1632.85|1632.85|0
1656057710000|2022-06-24 08:01:50|1632.96|1632.96|1632.96|1632.96|1632.96|1632.96|1632.96|1632.96|0
1656057720000|2022-06-24 08:02:00|1632.89|1632.89|1633.15|1633.15|1633.15|1633.15|1632.89|1632.89|0
1656057730000|2022-06-24 08:02:10|1633.74|1633.74|1633.74|1633.74|1633.74|1633.74|1633.74|1633.74|0
1656057770000|2022-06-24 08:02:50|1634.27|1634.27|1634.41|1634.41|1634.41|1634.41|1634.27|1634.27|0
1656057810000|2022-06-24 08:03:30|1634.36|1634.36|1634.28|1634.28|1634.36|1634.36|1634.28|1634.28|0
1656057820000|2022-06-24 08:03:40|1634.46|1634.46|1634.61|1634.61|1634.61|1634.61|1634.46|1634.46|0
1656057830000|2022-06-24 08:03:50|1634.55|1634.55|1634.4|1634.4|1634.55|1634.55|1634.4|1634.4|0
1656057840000|2022-06-24 08:04:00|1634.38|1634.38|1634.38|1634.38|1634.38|1634.38|1634.38|1634.38|0
1656057850000|2022-06-24 08:04:10|1634.3|1634.3|1634.3|1634.3|1634.3|1634.3|1634.3|1634.3|0
1656057880000|2022-06-24 08:04:40|1634.18|1634.18|1634.09|1634.09|1634.22|1634.22|1634.09|1634.09|0
1656057890000|2022-06-24 08:04:50|1634.06|1634.06|1634.06|1634.06|1634.06|1634.06|1634.06|1634.06|0
1656057900000|2022-06-24 08:05:00|1634.13|1634.13|1634.09|1634.09|1634.13|1634.13|1634.09|1634.09|0
1656057910000|2022-06-24 08:05:10|1633.77|1633.77|1634.06|1634.06|1634.06|1634.06|1633.67|1633.67|0
1656057940000|2022-06-24 08:05:40|1633.92|1633.92|1634.3|1634.3|1634.3|1634.3|1633.85|1633.85|0
1656057950000|2022-06-24 08:05:50|1634.37|1634.37|1633.92|1633.92|1634.37|1634.37|1633.92|1633.92|0
1656057960000|2022-06-24 08:06:00|1633.9|1633.9|1633.87|1633.87|1633.92|1633.92|1633.77|1633.77|0
1656057970000|2022-06-24 08:06:10|1633.75|1633.75|1633.71|1633.71|1633.75|1633.75|1633.71|1633.71|0
1656057980000|2022-06-24 08:06:20|1633.65|1633.65|1633.64|1633.64|1633.65|1633.65|1633.64|1633.64|0
1656058000000|2022-06-24 08:06:40|1633.6|1633.6|1633.58|1633.58|1633.6|1633.6|1633.58|1633.58|0
1656058020000|2022-06-24 08:07:00|1633.67|1633.67|1633.67|1633.67|1633.67|1633.67|1633.67|1633.67|0
1656058040000|2022-06-24 08:07:20|1633.92|1633.92|1633.8|1633.8|1633.92|1633.92|1633.8|1633.8|0
1656058050000|2022-06-24 08:07:30|1633.88|1633.88|1633.88|1633.88|1633.88|1633.88|1633.88|1633.88|0
1656058060000|2022-06-24 08:07:40|1633.99|1633.99|1634.75|1634.75|1634.75|1634.75|1633.99|1633.99|0
1656058070000|2022-06-24 08:07:50|1634.81|1634.81|1634.81|1634.81|1634.81|1634.81|1634.81|1634.81|0
1656058090000|2022-06-24 08:08:10|1634.74|1634.74|1634.74|1634.74|1634.74|1634.74|1634.74|1634.74|0
1656058120000|2022-06-24 08:08:40|1634.77|1634.77|1634.77|1634.77|1634.77|1634.77|1634.77|1634.77|0
1656058160000|2022-06-24 08:09:20|1634.93|1634.93|1634.93|1634.93|1634.93|1634.93|1634.93|1634.93|0
1656058200000|2022-06-24 08:10:00|1635.05|1635.05|1635.05|1635.05|1635.05|1635.05|1635.05|1635.05|0
1656058210000|2022-06-24 08:10:10|1635.37|1635.37|1635.26|1635.26|1635.37|1635.37|1635.26|1635.26|0
1656058240000|2022-06-24 08:10:40|1635.15|1635.15|1635.15|1635.15|1635.15|1635.15|1635.15|1635.15|0
1656058300000|2022-06-24 08:11:40|1635.04|1635.04|1635.18|1635.18|1635.18|1635.18|1635.04|1635.04|0
1656058310000|2022-06-24 08:11:50|1635.28|1635.28|1635.28|1635.28|1635.28|1635.28|1635.28|1635.28|0
1656058320000|2022-06-24 08:12:00|1635.24|1635.24|1635.31|1635.31|1635.31|1635.31|1635.24|1635.24|0
1656058330000|2022-06-24 08:12:10|1635.2|1635.2|1635.2|1635.2|1635.2|1635.2|1635.2|1635.2|0
1656058340000|2022-06-24 08:12:20|1635.14|1635.14|1635|1635|1635.14|1635.14|1635|1635|0
1656058350000|2022-06-24 08:12:30|1635.07|1635.07|1634.89|1634.89|1635.07|1635.07|1634.89|1634.89|0
1656058360000|2022-06-24 08:12:40|1634.77|1634.77|1634.77|1634.77|1634.77|1634.77|1634.65|1634.65|0
1656058370000|2022-06-24 08:12:50|1634.88|1634.88|1634.76|1634.76|1634.88|1634.88|1634.76|1634.76|0
1656058400000|2022-06-24 08:13:20|1634.41|1634.41|1633.76|1633.76|1634.41|1634.41|1633.67|1633.67|0
1656058410000|2022-06-24 08:13:30|1633.73|1633.73|1633.45|1633.45|1633.73|1633.73|1633.45|1633.45|0
1656058430000|2022-06-24 08:13:50|1633.93|1633.93|1633.93|1633.93|1634.04|1634.04|1633.93|1633.93|0
1656058440000|2022-06-24 08:14:00|1633.91|1633.91|1634.05|1634.05|1634.05|1634.05|1633.91|1633.91|0
1656058450000|2022-06-24 08:14:10|1633.87|1633.87|1633.99|1633.99|1633.99|1633.99|1633.87|1633.87|0
1656058490000|2022-06-24 08:14:50|1634.05|1634.05|1634.03|1634.03|1634.22|1634.22|1634.03|1634.03|0
1656058500000|2022-06-24 08:15:00|1634.05|1634.05|1634.05|1634.05|1634.05|1634.05|1634.05|1634.05|0
1656058510000|2022-06-24 08:15:10|1634.65|1634.65|1634.44|1634.44|1634.65|1634.65|1634.44|1634.44|0
1656058530000|2022-06-24 08:15:30|1634.37|1634.37|1634.44|1634.44|1634.44|1634.44|1634.37|1634.37|0
1656058550000|2022-06-24 08:15:50|1634.37|1634.37|1634.37|1634.37|1634.37|1634.37|1634.37|1634.37|0
1656058560000|2022-06-24 08:16:00|1634.61|1634.61|1634.54|1634.54|1634.61|1634.61|1634.54|1634.54|0
1656058570000|2022-06-24 08:16:10|1634.33|1634.33|1634.33|1634.33|1634.33|1634.33|1634.33|1634.33|0
1656058600000|2022-06-24 08:16:40|1634.4|1634.4|1634.4|1634.4|1634.4|1634.4|1634.4|1634.4|0
1656058610000|2022-06-24 08:16:50|1633.93|1633.93|1634.24|1634.24|1634.24|1634.24|1633.93|1633.93|0
1656058620000|2022-06-24 08:17:00|1634.47|1634.47|1634.49|1634.49|1634.68|1634.68|1634.47|1634.47|0
1656058630000|2022-06-24 08:17:10|1634.67|1634.67|1634.44|1634.44|1634.67|1634.67|1634.44|1634.44|0
1656058650000|2022-06-24 08:17:30|1634.32|1634.32|1634.08|1634.08|1634.32|1634.32|1634.08|1634.08|0
1656058670000|2022-06-24 08:17:50|1634.3|1634.3|1634.65|1634.65|1634.65|1634.65|1634.3|1634.3|0
1656058680000|2022-06-24 08:18:00|1634.69|1634.69|1634.75|1634.75|1634.75|1634.75|1634.69|1634.69|0
1656058710000|2022-06-24 08:18:30|1634.63|1634.63|1634.63|1634.63|1634.63|1634.63|1634.63|1634.63|0
1656058730000|2022-06-24 08:18:50|1634.55|1634.55|1634.66|1634.66|1634.66|1634.66|1634.55|1634.55|0
1656058740000|2022-06-24 08:19:00|1634.8|1634.8|1634.71|1634.71|1634.8|1634.8|1634.71|1634.71|0
1656058750000|2022-06-24 08:19:10|1634.69|1634.69|1634.73|1634.73|1634.73|1634.73|1634.69|1634.69|0
1656058770000|2022-06-24 08:19:30|1634.67|1634.67|1634.67|1634.67|1634.67|1634.67|1634.67|1634.67|0
1656058790000|2022-06-24 08:19:50|1634.54|1634.54|1634.6|1634.6|1634.6|1634.6|1634.54|1634.54|0
1656058800000|2022-06-24 08:20:00|1634.83|1634.83|1634.83|1634.83|1634.83|1634.83|1634.83|1634.83|0
1656058820000|2022-06-24 08:20:20|1634.68|1634.68|1634.68|1634.68|1634.68|1634.68|1634.68|1634.68|0
1656058850000|2022-06-24 08:20:50|1634.61|1634.61|1634.61|1634.61|1634.61|1634.61|1634.61|1634.61|0
1656058860000|2022-06-24 08:21:00|1634.68|1634.68|1634.68|1634.68|1634.68|1634.68|1634.68|1634.68|0
1656058920000|2022-06-24 08:22:00|1634.79|1634.79|1634.79|1634.79|1634.79|1634.79|1634.79|1634.79|0
1656058930000|2022-06-24 08:22:10|1634.81|1634.81|1634.81|1634.81|1634.81|1634.81|1634.81|1634.81|0
1656058940000|2022-06-24 08:22:20|1634.91|1634.91|1634.83|1634.83|1634.91|1634.91|1634.83|1634.83|0
1656058950000|2022-06-24 08:22:30|1634.97|1634.97|1634.84|1634.84|1634.97|1634.97|1634.84|1634.84|0
1656058960000|2022-06-24 08:22:40|1634.88|1634.88|1634.52|1634.52|1634.88|1634.88|1634.52|1634.52|0
1656058970000|2022-06-24 08:22:50|1634.2|1634.2|1634.2|1634.2|1634.2|1634.2|1634.2|1634.2|0
1656059000000|2022-06-24 08:23:20|1634|1634|1633.93|1633.93|1634|1634|1633.93|1633.93|0
1656059040000|2022-06-24 08:24:00|1633.91|1633.91|1633.91|1633.91|1633.91|1633.91|1633.91|1633.91|0
1656059080000|2022-06-24 08:24:40|1633.89|1633.89|1634|1634|1634|1634|1633.89|1633.89|0
1656059100000|2022-06-24 08:25:00|1633.91|1633.91|1634.09|1634.09|1634.09|1634.09|1633.91|1633.91|0
1656059110000|2022-06-24 08:25:10|1634.24|1634.24|1634.24|1634.24|1634.24|1634.24|1634.24|1634.24|0
1656059120000|2022-06-24 08:25:20|1634.22|1634.22|1634.22|1634.22|1634.29|1634.29|1634.18|1634.18|0
1656059140000|2022-06-24 08:25:40|1634.13|1634.13|1634.13|1634.13|1634.13|1634.13|1634.13|1634.13|0
1656059150000|2022-06-24 08:25:50|1634.22|1634.22|1634.04|1634.04|1634.22|1634.22|1634.04|1634.04|0
1656059160000|2022-06-24 08:26:00|1634.15|1634.15|1634.15|1634.15|1634.15|1634.15|1634.15|1634.15|0
1656059170000|2022-06-24 08:26:10|1634.22|1634.22|1634.22|1634.22|1634.22|1634.22|1634.22|1634.22|0
1656059180000|2022-06-24 08:26:20|1634.13|1634.13|1634.13|1634.13|1634.13|1634.13|1634.13|1634.13|0
1656059210000|2022-06-24 08:26:50|1634.72|1634.72|1634.84|1634.84|1634.84|1634.84|1634.72|1634.72|0
1656059220000|2022-06-24 08:27:00|1634.75|1634.75|1634.63|1634.63|1634.75|1634.75|1634.63|1634.63|0
1656059230000|2022-06-24 08:27:10|1634.91|1634.91|1634.84|1634.84|1634.91|1634.91|1634.84|1634.84|0
1656059240000|2022-06-24 08:27:20|1634.86|1634.86|1634.86|1634.86|1634.86|1634.86|1634.86|1634.86|0
1656059250000|2022-06-24 08:27:30|1634.9|1634.9|1634.9|1634.9|1634.9|1634.9|1634.9|1634.9|0
1656059260000|2022-06-24 08:27:40|1634.78|1634.78|1634.78|1634.78|1634.78|1634.78|1634.78|1634.78|0
1656059270000|2022-06-24 08:27:50|1634.66|1634.66|1634.66|1634.66|1634.66|1634.66|1634.66|1634.66|0
1656059280000|2022-06-24 08:28:00|1634.54|1634.54|1634.78|1634.78|1634.78|1634.78|1634.54|1634.54|0
1656059290000|2022-06-24 08:28:10|1634.66|1634.66|1635.08|1635.08|1635.08|1635.08|1634.54|1634.54|0
1656059310000|2022-06-24 08:28:30|1635.43|1635.43|1635.43|1635.43|1635.43|1635.43|1635.43|1635.43|0
1656059320000|2022-06-24 08:28:40|1635.38|1635.38|1635.38|1635.38|1635.38|1635.38|1635.38|1635.38|0
1656059330000|2022-06-24 08:28:50|1635.42|1635.42|1635.42|1635.42|1635.42|1635.42|1635.42|1635.42|0
1656059340000|2022-06-24 08:29:00|1635.48|1635.48|1635.54|1635.54|1635.77|1635.77|1635.48|1635.48|0
1656059350000|2022-06-24 08:29:10|1635.31|1635.31|1635.09|1635.09|1635.31|1635.31|1635.09|1635.09|0
1656059360000|2022-06-24 08:29:20|1635.31|1635.31|1635.31|1635.31|1635.31|1635.31|1635.31|1635.31|0
1656059390000|2022-06-24 08:29:50|1635.45|1635.45|1634.98|1634.98|1635.45|1635.45|1634.98|1634.98|0
1656059400000|2022-06-24 08:30:00|1634.91|1634.91|1635.14|1635.14|1635.14|1635.14|1634.91|1634.91|0
1656059410000|2022-06-24 08:30:10|1635.26|1635.26|1635.26|1635.26|1635.26|1635.26|1635.26|1635.26|0
1656059420000|2022-06-24 08:30:20|1635.02|1635.02|1635.02|1635.02|1635.02|1635.02|1635.02|1635.02|0
1656059430000|2022-06-24 08:30:30|1635.1|1635.1|1635.35|1635.35|1635.35|1635.35|1635.1|1635.1|0
1656059440000|2022-06-24 08:30:40|1635.37|1635.37|1635.54|1635.54|1635.54|1635.54|1635.37|1635.37|0
1656059450000|2022-06-24 08:30:50|1635.37|1635.37|1635.52|1635.52|1635.52|1635.52|1635.37|1635.37|0
1656059500000|2022-06-24 08:31:40|1635.64|1635.64|1635.64|1635.64|1635.64|1635.64|1635.64|1635.64|0
1656059520000|2022-06-24 08:32:00|1635.65|1635.65|1635.65|1635.65|1635.65|1635.65|1635.65|1635.65|0
1656059530000|2022-06-24 08:32:10|1635.73|1635.73|1635.73|1635.73|1635.73|1635.73|1635.73|1635.73|0
1656059560000|2022-06-24 08:32:40|1636.32|1636.32|1636.32|1636.32|1636.32|1636.32|1636.32|1636.32|0
1656059570000|2022-06-24 08:32:50|1636.2|1636.2|1636.85|1636.85|1636.85|1636.85|1636.2|1636.2|0
1656059580000|2022-06-24 08:33:00|1636.73|1636.73|1636.73|1636.73|1636.73|1636.73|1636.73|1636.73|0
1656059590000|2022-06-24 08:33:10|1636.85|1636.85|1636.85|1636.85|1636.85|1636.85|1636.85|1636.85|0
1656059610000|2022-06-24 08:33:30|1636.77|1636.77|1636.83|1636.83|1636.83|1636.83|1636.77|1636.77|0
1656059630000|2022-06-24 08:33:50|1636.89|1636.89|1636.89|1636.89|1636.89|1636.89|1636.89|1636.89|0
1656059640000|2022-06-24 08:34:00|1637.07|1637.07|1637.16|1637.16|1637.16|1637.16|1636.89|1636.89|0
1656059650000|2022-06-24 08:34:10|1637.43|1637.43|1637.6|1637.6|1637.6|1637.6|1637.43|1637.43|0
1656059660000|2022-06-24 08:34:20|1637.49|1637.49|1637.49|1637.49|1637.49|1637.49|1637.49|1637.49|0
1656059680000|2022-06-24 08:34:40|1637.57|1637.57|1637.48|1637.48|1637.57|1637.57|1637.26|1637.26|0
1656059690000|2022-06-24 08:34:50|1637.62|1637.62|1637.74|1637.74|1637.74|1637.74|1637.62|1637.62|0
1656059710000|2022-06-24 08:35:10|1637.67|1637.67|1637.67|1637.67|1637.67|1637.67|1637.67|1637.67|0
1656059720000|2022-06-24 08:35:20|1637.5|1637.5|1637.5|1637.5|1637.5|1637.5|1637.5|1637.5|0
1656059770000|2022-06-24 08:36:10|1637.21|1637.21|1637.36|1637.36|1637.36|1637.36|1637.21|1637.21|0
1656059790000|2022-06-24 08:36:30|1637.29|1637.29|1637.29|1637.29|1637.29|1637.29|1637.29|1637.29|0
1656059800000|2022-06-24 08:36:40|1637.39|1637.39|1637.42|1637.42|1637.64|1637.64|1637.39|1637.39|0
1656059830000|2022-06-24 08:37:10|1637.37|1637.37|1637.37|1637.37|1637.37|1637.37|1637.37|1637.37|0
1656059850000|2022-06-24 08:37:30|1637.6|1637.6|1637.6|1637.6|1637.6|1637.6|1637.6|1637.6|0
1656059860000|2022-06-24 08:37:40|1637.67|1637.67|1637.67|1637.67|1637.67|1637.67|1637.67|1637.67|0
1656059880000|2022-06-24 08:38:00|1637.56|1637.56|1637.56|1637.56|1637.56|1637.56|1637.56|1637.56|0
1656059930000|2022-06-24 08:38:50|1637.62|1637.62|1637.46|1637.46|1637.69|1637.69|1637.46|1637.46|0
1656059940000|2022-06-24 08:39:00|1637.34|1637.34|1637.34|1637.34|1637.34|1637.34|1637.34|1637.34|0
1656059950000|2022-06-24 08:39:10|1637.39|1637.39|1637.44|1637.44|1637.44|1637.44|1637.39|1637.39|0
1656059960000|2022-06-24 08:39:20|1637.55|1637.55|1637.49|1637.49|1637.55|1637.55|1637.49|1637.49|0
1656060010000|2022-06-24 08:40:10|1637.72|1637.72|1637.72|1637.72|1637.72|1637.72|1637.72|1637.72|0
1656060020000|2022-06-24 08:40:20|1637.65|1637.65|1637.65|1637.65|1637.65|1637.65|1637.65|1637.65|0
1656060030000|2022-06-24 08:40:30|1637.54|1637.54|1637.54|1637.54|1637.54|1637.54|1637.54|1637.54|0
1656060090000|2022-06-24 08:41:30|1637.67|1637.67|1637.67|1637.67|1637.67|1637.67|1637.67|1637.67|0
1656060150000|2022-06-24 08:42:30|1637.62|1637.62|1637.62|1637.62|1637.62|1637.62|1637.62|1637.62|0
1656060170000|2022-06-24 08:42:50|1637.7|1637.7|1637.81|1637.81|1637.81|1637.81|1637.7|1637.7|0
1656060210000|2022-06-24 08:43:30|1637.8|1637.8|1637.8|1637.8|1637.8|1637.8|1637.8|1637.8|0
1656060220000|2022-06-24 08:43:40|1637.85|1637.85|1637.92|1637.92|1637.92|1637.92|1637.85|1637.85|0
1656060240000|2022-06-24 08:44:00|1638.02|1638.02|1638.02|1638.02|1638.02|1638.02|1638.02|1638.02|0
1656060250000|2022-06-24 08:44:10|1638.16|1638.16|1638.42|1638.42|1638.42|1638.42|1638.16|1638.16|0
1656060260000|2022-06-24 08:44:20|1638.33|1638.33|1638.25|1638.25|1638.33|1638.33|1638.25|1638.25|0
1656060280000|2022-06-24 08:44:40|1638.36|1638.36|1638.47|1638.47|1638.47|1638.47|1638.36|1638.36|0
1656060300000|2022-06-24 08:45:00|1638.2|1638.2|1638.2|1638.2|1638.2|1638.2|1638.2|1638.2|0
1656060310000|2022-06-24 08:45:10|1638.44|1638.44|1638.44|1638.44|1638.44|1638.44|1638.44|1638.44|0
1656060340000|2022-06-24 08:45:40|1638.57|1638.57|1638.57|1638.57|1638.57|1638.57|1638.57|1638.57|0
1656060350000|2022-06-24 08:45:50|1638.89|1638.89|1639.01|1639.01|1639.01|1639.01|1638.89|1638.89|0
1656060380000|2022-06-24 08:46:20|1639.15|1639.15|1639.15|1639.15|1639.15|1639.15|1639.15|1639.15|0
1656060390000|2022-06-24 08:46:30|1639.29|1639.29|1639.06|1639.06|1639.29|1639.29|1639.06|1639.06|0
1656060400000|2022-06-24 08:46:40|1639.16|1639.16|1639.16|1639.16|1639.16|1639.16|1639.16|1639.16|0
1656060430000|2022-06-24 08:47:10|1639.04|1639.04|1639.12|1639.12|1639.12|1639.12|1639.04|1639.04|0
1656060440000|2022-06-24 08:47:20|1639.01|1639.01|1639.01|1639.01|1639.01|1639.01|1639.01|1639.01|0
1656060450000|2022-06-24 08:47:30|1639.1|1639.1|1638.99|1638.99|1639.1|1639.1|1638.99|1638.99|0
1656060470000|2022-06-24 08:47:50|1638.92|1638.92|1638.92|1638.92|1638.92|1638.92|1638.92|1638.92|0
1656060480000|2022-06-24 08:48:00|1638.97|1638.97|1638.83|1638.83|1638.97|1638.97|1638.83|1638.83|0
1656060490000|2022-06-24 08:48:10|1638.94|1638.94|1638.8|1638.8|1638.94|1638.94|1638.8|1638.8|0
1656060550000|2022-06-24 08:49:10|1638.68|1638.68|1638.62|1638.62|1638.68|1638.68|1638.62|1638.62|0
1656060560000|2022-06-24 08:49:20|1638.32|1638.32|1638.32|1638.32|1638.32|1638.32|1638.32|1638.32|0
1656060570000|2022-06-24 08:49:30|1638.14|1638.14|1638|1638|1638.14|1638.14|1638|1638|0
1656060580000|2022-06-24 08:49:40|1637.88|1637.88|1637.88|1637.88|1637.88|1637.88|1637.88|1637.88|0
1656060590000|2022-06-24 08:49:50|1637.81|1637.81|1637.47|1637.47|1637.81|1637.81|1637.47|1637.47|0
1656060600000|2022-06-24 08:50:00|1637.43|1637.43|1637.26|1637.26|1637.43|1637.43|1637.26|1637.26|0
1656060610000|2022-06-24 08:50:10|1637.71|1637.71|1637.71|1637.71|1637.71|1637.71|1637.71|1637.71|0
1656060640000|2022-06-24 08:50:40|1637.18|1637.18|1637.28|1637.28|1637.28|1637.28|1637.09|1637.09|0
1656060670000|2022-06-24 08:51:10|1637.04|1637.04|1637.31|1637.31|1637.31|1637.31|1637.04|1637.04|0
1656060680000|2022-06-24 08:51:20|1637.25|1637.25|1637.1|1637.1|1637.25|1637.25|1636.99|1636.99|0
1656060700000|2022-06-24 08:51:40|1637.08|1637.08|1637.08|1637.08|1637.08|1637.08|1637.08|1637.08|0
1656060720000|2022-06-24 08:52:00|1637.19|1637.19|1637.19|1637.19|1637.19|1637.19|1637.19|1637.19|0
1656060730000|2022-06-24 08:52:10|1637.25|1637.25|1637.25|1637.25|1637.25|1637.25|1637.25|1637.25|0
1656060740000|2022-06-24 08:52:20|1637.6|1637.6|1637.6|1637.6|1637.6|1637.6|1637.6|1637.6|0
1656060750000|2022-06-24 08:52:30|1637.82|1637.82|1637.82|1637.82|1637.82|1637.82|1637.82|1637.82|0
1656060760000|2022-06-24 08:52:40|1637.92|1637.92|1637.92|1637.92|1637.92|1637.92|1637.92|1637.92|0
1656060780000|2022-06-24 08:53:00|1637.99|1637.99|1638.26|1638.26|1638.33|1638.33|1637.99|1637.99|0
1656060790000|2022-06-24 08:53:10|1638.37|1638.37|1638.47|1638.47|1638.47|1638.47|1638.37|1638.37|0
1656060800000|2022-06-24 08:53:20|1638.23|1638.23|1638.23|1638.23|1638.23|1638.23|1638.23|1638.23|0
1656060860000|2022-06-24 08:54:20|1638.3|1638.3|1638.3|1638.3|1638.3|1638.3|1638.3|1638.3|0
1656060890000|2022-06-24 08:54:50|1638.42|1638.42|1638.42|1638.42|1638.42|1638.42|1638.42|1638.42|0
1656060910000|2022-06-24 08:55:10|1638.26|1638.26|1638.26|1638.26|1638.26|1638.26|1638.26|1638.26|0
1656060960000|2022-06-24 08:56:00|1638.19|1638.19|1638.19|1638.19|1638.19|1638.19|1638.19|1638.19|0
1656060970000|2022-06-24 08:56:10|1638.13|1638.13|1638.13|1638.13|1638.13|1638.13|1638.13|1638.13|0
1656060980000|2022-06-24 08:56:20|1638.17|1638.17|1638.17|1638.17|1638.17|1638.17|1638.17|1638.17|0
1656061010000|2022-06-24 08:56:50|1638.27|1638.27|1638.27|1638.27|1638.27|1638.27|1638.27|1638.27|0
1656061020000|2022-06-24 08:57:00|1638.33|1638.33|1638.33|1638.33|1638.33|1638.33|1638.33|1638.33|0
1656061040000|2022-06-24 08:57:20|1638.48|1638.48|1638.68|1638.68|1638.68|1638.68|1638.48|1638.48|0
1656061060000|2022-06-24 08:57:40|1638.83|1638.83|1638.83|1638.83|1638.83|1638.83|1638.83|1638.83|0
1656061090000|2022-06-24 08:58:10|1638.95|1638.95|1639.07|1639.07|1639.07|1639.07|1638.95|1638.95|0
1656061130000|2022-06-24 08:58:50|1638.92|1638.92|1638.69|1638.69|1638.99|1638.99|1638.69|1638.69|0
1656061140000|2022-06-24 08:59:00|1638.62|1638.62|1638.62|1638.62|1638.62|1638.62|1638.62|1638.62|0
1656061160000|2022-06-24 08:59:20|1638.6|1638.6|1638.6|1638.6|1638.6|1638.6|1638.6|1638.6|0
1656061170000|2022-06-24 08:59:30|1638.54|1638.54|1638.62|1638.62|1638.62|1638.62|1638.54|1638.54|0
1656061190000|2022-06-24 08:59:50|1638.5|1638.5|1638.5|1638.5|1638.5|1638.5|1638.5|1638.5|0
1656061200000|2022-06-24 09:00:00|1638.41|1638.41|1638.41|1638.41|1638.41|1638.41|1638.41|1638.41|0
1656061250000|2022-06-24 09:00:50|1638.2|1638.2|1638.2|1638.2|1638.2|1638.2|1638.2|1638.2|0
1656061260000|2022-06-24 09:01:00|1638.61|1638.61|1638.08|1638.08|1638.61|1638.61|1638.08|1638.08|0
1656061290000|2022-06-24 09:01:30|1638.04|1638.04|1637.97|1637.97|1638.04|1638.04|1637.97|1637.97|0
1656061300000|2022-06-24 09:01:40|1638.08|1638.08|1638.08|1638.08|1638.08|1638.08|1638.08|1638.08|0
1656061310000|2022-06-24 09:01:50|1638.19|1638.19|1638.19|1638.19|1638.19|1638.19|1638.19|1638.19|0
1656061320000|2022-06-24 09:02:00|1638.29|1638.29|1638.29|1638.29|1638.29|1638.29|1638.29|1638.29|0
1656061340000|2022-06-24 09:02:20|1638.38|1638.38|1638.02|1638.02|1638.38|1638.38|1638.02|1638.02|0
1656061350000|2022-06-24 09:02:30|1637.67|1637.67|1637.46|1637.46|1637.67|1637.67|1637.46|1637.46|0
1656061390000|2022-06-24 09:03:10|1637.43|1637.43|1637.43|1637.43|1637.43|1637.43|1637.43|1637.43|0
1656061430000|2022-06-24 09:03:50|1637.35|1637.35|1637.35|1637.35|1637.35|1637.35|1637.35|1637.35|0
1656061440000|2022-06-24 09:04:00|1637.32|1637.32|1637.32|1637.32|1637.32|1637.32|1637.32|1637.32|0
1656061470000|2022-06-24 09:04:30|1637.27|1637.27|1636.88|1636.88|1637.32|1637.32|1636.84|1636.84|0
1656061490000|2022-06-24 09:04:50|1636.05|1636.05|1636.1|1636.1|1636.1|1636.1|1636.05|1636.05|0
1656061500000|2022-06-24 09:05:00|1636.07|1636.07|1635.52|1635.52|1636.07|1636.07|1635.52|1635.52|0
1656061520000|2022-06-24 09:05:20|1635.64|1635.64|1635.64|1635.64|1635.64|1635.64|1635.64|1635.64|0
1656061530000|2022-06-24 09:05:30|1635.54|1635.54|1635.5|1635.5|1635.54|1635.54|1635.5|1635.5|0
1656061540000|2022-06-24 09:05:40|1635.45|1635.45|1635.4|1635.4|1635.45|1635.45|1635.4|1635.4|0
1656061590000|2022-06-24 09:06:30|1634.87|1634.87|1634.85|1634.85|1634.87|1634.87|1634.85|1634.85|0
1656061610000|2022-06-24 09:06:50|1634.78|1634.78|1634.78|1634.78|1634.78|1634.78|1634.78|1634.78|0
1656061640000|2022-06-24 09:07:20|1634.99|1634.99|1634.89|1634.89|1634.99|1634.99|1634.89|1634.89|0
1656061670000|2022-06-24 09:07:50|1635.01|1635.01|1635.01|1635.01|1635.01|1635.01|1635.01|1635.01|0
1656061690000|2022-06-24 09:08:10|1634.99|1634.99|1634.99|1634.99|1634.99|1634.99|1634.99|1634.99|0
1656061700000|2022-06-24 09:08:20|1634.92|1634.92|1634.92|1634.92|1634.92|1634.92|1634.92|1634.92|0
1656061710000|2022-06-24 09:08:30|1635.02|1635.02|1635.02|1635.02|1635.02|1635.02|1635.02|1635.02|0
1656061740000|2022-06-24 09:09:00|1634.96|1634.96|1634.92|1634.92|1634.96|1634.96|1634.92|1634.92|0
1656061760000|2022-06-24 09:09:20|1635.02|1635.02|1635.02|1635.02|1635.02|1635.02|1635.02|1635.02|0
1656061770000|2022-06-24 09:09:30|1635.09|1635.09|1635.09|1635.09|1635.09|1635.09|1635.09|1635.09|0
1656061780000|2022-06-24 09:09:40|1635.16|1635.16|1635.16|1635.16|1635.16|1635.16|1635.16|1635.16|0
1656061790000|2022-06-24 09:09:50|1635.22|1635.22|1635.22|1635.22|1635.22|1635.22|1635.22|1635.22|0
1656061810000|2022-06-24 09:10:10|1635.53|1635.53|1635.56|1635.56|1635.56|1635.56|1635.53|1635.53|0
1656061820000|2022-06-24 09:10:20|1635.6|1635.6|1635.6|1635.6|1635.6|1635.6|1635.6|1635.6|0
1656061830000|2022-06-24 09:10:30|1635.91|1635.91|1635.91|1635.91|1635.91|1635.91|1635.91|1635.91|0
1656061840000|2022-06-24 09:10:40|1635.95|1635.95|1635.95|1635.95|1635.95|1635.95|1635.95|1635.95|0
1656061870000|2022-06-24 09:11:10|1635.84|1635.84|1635.84|1635.84|1635.84|1635.84|1635.71|1635.71|0
1656061880000|2022-06-24 09:11:20|1635.82|1635.82|1635.82|1635.82|1635.82|1635.82|1635.82|1635.82|0
1656061890000|2022-06-24 09:11:30|1635.85|1635.85|1635.85|1635.85|1635.85|1635.85|1635.85|1635.85|0
1656061900000|2022-06-24 09:11:40|1635.95|1635.95|1635.93|1635.93|1635.95|1635.95|1635.93|1635.93|0
1656061970000|2022-06-24 09:12:50|1635.86|1635.86|1635.86|1635.86|1635.86|1635.86|1635.86|1635.86|0
1656061980000|2022-06-24 09:13:00|1635.92|1635.92|1635.86|1635.86|1635.92|1635.92|1635.86|1635.86|0
1656062040000|2022-06-24 09:14:00|1635.82|1635.82|1636.03|1636.03|1636.03|1636.03|1635.82|1635.82|0
1656062100000|2022-06-24 09:15:00|1635.88|1635.88|1635.88|1635.88|1635.88|1635.88|1635.79|1635.79|0
1656062120000|2022-06-24 09:15:20|1636.23|1636.23|1636.23|1636.23|1636.23|1636.23|1636.23|1636.23|0
1656062170000|2022-06-24 09:16:10|1636.16|1636.16|1635.74|1635.74|1636.16|1636.16|1635.74|1635.74|0
1656062180000|2022-06-24 09:16:20|1635.64|1635.64|1635.32|1635.32|1635.64|1635.64|1635.32|1635.32|0
1656062190000|2022-06-24 09:16:30|1635.43|1635.43|1635.43|1635.43|1635.43|1635.43|1635.43|1635.43|0
1656062210000|2022-06-24 09:16:50|1635.53|1635.53|1635.53|1635.53|1635.53|1635.53|1635.53|1635.53|0
1656062220000|2022-06-24 09:17:00|1635.59|1635.59|1635.77|1635.77|1635.89|1635.89|1635.59|1635.59|0
1656062230000|2022-06-24 09:17:10|1635.89|1635.89|1635.89|1635.89|1635.89|1635.89|1635.89|1635.89|0
1656062240000|2022-06-24 09:17:20|1635.75|1635.75|1635.71|1635.71|1635.75|1635.75|1635.71|1635.71|0
1656062320000|2022-06-24 09:18:40|1635.82|1635.82|1635.82|1635.82|1635.82|1635.82|1635.82|1635.82|0
1656062340000|2022-06-24 09:19:00|1635.77|1635.77|1635.77|1635.77|1635.77|1635.77|1635.77|1635.77|0
1656062360000|2022-06-24 09:19:20|1635.86|1635.86|1635.86|1635.86|1635.86|1635.86|1635.86|1635.86|0
1656062400000|2022-06-24 09:20:00|1635.75|1635.75|1635.75|1635.75|1635.75|1635.75|1635.75|1635.75|0
1656062430000|2022-06-24 09:20:30|1635.63|1635.63|1635.63|1635.63|1635.63|1635.63|1635.63|1635.63|0
1656062460000|2022-06-24 09:21:00|1635.96|1635.96|1635.6|1635.6|1635.96|1635.96|1635.6|1635.6|0
1656062470000|2022-06-24 09:21:10|1635.66|1635.66|1635.66|1635.66|1635.66|1635.66|1635.66|1635.66|0
1656062520000|2022-06-24 09:22:00|1635.53|1635.53|1635.66|1635.66|1635.66|1635.66|1635.53|1635.53|0
1656062540000|2022-06-24 09:22:20|1635.87|1635.87|1635.74|1635.74|1635.87|1635.87|1635.74|1635.74|0
1656062570000|2022-06-24 09:22:50|1635.81|1635.81|1635.88|1635.88|1635.88|1635.88|1635.81|1635.81|0
1656062580000|2022-06-24 09:23:00|1636.01|1636.01|1636.32|1636.32|1636.32|1636.32|1636.01|1636.01|0
1656062590000|2022-06-24 09:23:10|1636.2|1636.2|1636.3|1636.3|1636.3|1636.3|1636.2|1636.2|0
1656062600000|2022-06-24 09:23:20|1636.26|1636.26|1636.22|1636.22|1636.26|1636.26|1636.22|1636.22|0
1656062620000|2022-06-24 09:23:40|1636.03|1636.03|1636.03|1636.03|1636.03|1636.03|1636.03|1636.03|0
1656062630000|2022-06-24 09:23:50|1635.71|1635.71|1635.64|1635.64|1635.71|1635.71|1635.64|1635.64|0
1656062640000|2022-06-24 09:24:00|1635.51|1635.51|1635.45|1635.45|1635.51|1635.51|1635.45|1635.45|0
1656062650000|2022-06-24 09:24:10|1635.33|1635.33|1635.12|1635.12|1635.33|1635.33|1635.05|1635.05|0
1656062660000|2022-06-24 09:24:20|1634.99|1634.99|1634.99|1634.99|1634.99|1634.99|1634.99|1634.99|0
1656062670000|2022-06-24 09:24:30|1635.42|1635.42|1635.42|1635.42|1635.42|1635.42|1635.42|1635.42|0
1656062710000|2022-06-24 09:25:10|1635.3|1635.3|1635.26|1635.26|1635.3|1635.3|1635.26|1635.26|0
1656062720000|2022-06-24 09:25:20|1635.13|1635.13|1635.2|1635.2|1635.2|1635.2|1635.13|1635.13|0
1656062730000|2022-06-24 09:25:30|1635.08|1635.08|1635.08|1635.08|1635.08|1635.08|1635.08|1635.08|0
1656062740000|2022-06-24 09:25:40|1635.06|1635.06|1635.06|1635.06|1635.06|1635.06|1635.06|1635.06|0
1656062760000|2022-06-24 09:26:00|1634.99|1634.99|1635.06|1635.06|1635.06|1635.06|1634.99|1634.99|0
1656062770000|2022-06-24 09:26:10|1635.12|1635.12|1635.12|1635.12|1635.12|1635.12|1635.12|1635.12|0
1656062790000|2022-06-24 09:26:30|1635.19|1635.19|1635.26|1635.26|1635.26|1635.26|1635.19|1635.19|0
1656062810000|2022-06-24 09:26:50|1635.05|1635.05|1635.12|1635.12|1635.12|1635.12|1635.05|1635.05|0
1656062820000|2022-06-24 09:27:00|1635.19|1635.19|1635.39|1635.39|1635.39|1635.39|1635.19|1635.19|0
1656062830000|2022-06-24 09:27:10|1635.53|1635.53|1635.53|1635.53|1635.53|1635.53|1635.53|1635.53|0
1656062840000|2022-06-24 09:27:20|1635.65|1635.65|1635.65|1635.65|1635.65|1635.65|1635.65|1635.65|0
1656062850000|2022-06-24 09:27:30|1635.78|1635.78|1635.78|1635.78|1635.78|1635.78|1635.78|1635.78|0
1656062860000|2022-06-24 09:27:40|1635.57|1635.57|1635.57|1635.57|1635.57|1635.57|1635.57|1635.57|0
1656062890000|2022-06-24 09:28:10|1635.55|1635.55|1635.55|1635.55|1635.55|1635.55|1635.55|1635.55|0
1656063030000|2022-06-24 09:30:30|1635.69|1635.69|1635.69|1635.69|1635.69|1635.69|1635.69|1635.69|0
1656063040000|2022-06-24 09:30:40|1635.58|1635.58|1635.47|1635.47|1635.58|1635.58|1635.47|1635.47|0
1656063100000|2022-06-24 09:31:40|1635.67|1635.67|1635.67|1635.67|1635.67|1635.67|1635.67|1635.67|0
1656063130000|2022-06-24 09:32:10|1635.4|1635.4|1635.4|1635.4|1635.4|1635.4|1635.4|1635.4|0
1656063170000|2022-06-24 09:32:50|1635.14|1635.14|1635.14|1635.14|1635.14|1635.14|1635.14|1635.14|0
1656063210000|2022-06-24 09:33:30|1635.21|1635.21|1635.21|1635.21|1635.21|1635.21|1635.21|1635.21|0
1656063220000|2022-06-24 09:33:40|1635.25|1635.25|1635.25|1635.25|1635.25|1635.25|1635.25|1635.25|0
1656063230000|2022-06-24 09:33:50|1635.32|1635.32|1635.22|1635.22|1635.32|1635.32|1635.11|1635.11|0
1656063250000|2022-06-24 09:34:10|1635.48|1635.48|1635.03|1635.03|1635.55|1635.55|1635.03|1635.03|0
1656063260000|2022-06-24 09:34:20|1635.14|1635.14|1635.35|1635.35|1635.35|1635.35|1635.14|1635.14|0
1656063330000|2022-06-24 09:35:30|1635.39|1635.39|1635.39|1635.39|1635.39|1635.39|1635.39|1635.39|0
1656063360000|2022-06-24 09:36:00|1635.71|1635.71|1635.86|1635.86|1635.86|1635.86|1635.71|1635.71|0
1656063380000|2022-06-24 09:36:20|1636.1|1636.1|1636.27|1636.27|1636.27|1636.27|1636.1|1636.1|0
1656063400000|2022-06-24 09:36:40|1636.21|1636.21|1636.21|1636.21|1636.21|1636.21|1636.21|1636.21|0
1656063420000|2022-06-24 09:37:00|1636.35|1636.35|1636.42|1636.42|1636.42|1636.42|1636.35|1636.35|0
1656063430000|2022-06-24 09:37:10|1636.36|1636.36|1636.36|1636.36|1636.36|1636.36|1636.36|1636.36|0
1656063470000|2022-06-24 09:37:50|1636.51|1636.51|1636.44|1636.44|1636.51|1636.51|1636.36|1636.36|0
1656063480000|2022-06-24 09:38:00|1636.4|1636.4|1636.5|1636.5|1636.5|1636.5|1636.4|1636.4|0
1656063490000|2022-06-24 09:38:10|1636.52|1636.52|1636.52|1636.52|1636.52|1636.52|1636.52|1636.52|0
1656063500000|2022-06-24 09:38:20|1636.31|1636.31|1636.31|1636.31|1636.31|1636.31|1636.31|1636.31|0
1656063520000|2022-06-24 09:38:40|1636.28|1636.28|1636.28|1636.28|1636.28|1636.28|1636.28|1636.28|0
1656063540000|2022-06-24 09:39:00|1636.23|1636.23|1636.23|1636.23|1636.23|1636.23|1636.23|1636.23|0
1656063550000|2022-06-24 09:39:10|1636.16|1636.16|1636.16|1636.16|1636.16|1636.16|1636.16|1636.16|0
1656063570000|2022-06-24 09:39:30|1636.02|1636.02|1636.02|1636.02|1636.02|1636.02|1636.02|1636.02|0
1656063580000|2022-06-24 09:39:40|1635.91|1635.91|1635.91|1635.91|1635.91|1635.91|1635.91|1635.91|0
1656063590000|2022-06-24 09:39:50|1635.89|1635.89|1635.89|1635.89|1635.89|1635.89|1635.89|1635.89|0
1656063600000|2022-06-24 09:40:00|1635.96|1635.96|1635.94|1635.94|1635.96|1635.96|1635.94|1635.94|0
1656063610000|2022-06-24 09:40:10|1635.87|1635.87|1636.05|1636.05|1636.05|1636.05|1635.87|1635.87|0
1656063670000|2022-06-24 09:41:10|1636.15|1636.15|1636.15|1636.15|1636.15|1636.15|1636.15|1636.15|0
1656063680000|2022-06-24 09:41:20|1636.06|1636.06|1636.13|1636.13|1636.13|1636.13|1636.02|1636.02|0
1656063710000|2022-06-24 09:41:50|1635.99|1635.99|1636.13|1636.13|1636.13|1636.13|1635.99|1635.99|0
1656063740000|2022-06-24 09:42:20|1636.34|1636.34|1636.11|1636.11|1636.34|1636.34|1636.11|1636.11|0
1656063790000|2022-06-24 09:43:10|1636.21|1636.21|1636.64|1636.64|1636.64|1636.64|1636.21|1636.21|0
1656063840000|2022-06-24 09:44:00|1636.62|1636.62|1637.07|1637.07|1637.07|1637.07|1636.62|1636.62|0
1656063850000|2022-06-24 09:44:10|1637.16|1637.16|1637.16|1637.16|1637.16|1637.16|1637.16|1637.16|0
1656063860000|2022-06-24 09:44:20|1637.28|1637.28|1637.44|1637.44|1637.44|1637.44|1637.16|1637.16|0
1656063880000|2022-06-24 09:44:40|1637.5|1637.5|1637.5|1637.5|1637.5|1637.5|1637.5|1637.5|0
1656063890000|2022-06-24 09:44:50|1637.53|1637.53|1637.53|1637.53|1637.53|1637.53|1637.53|1637.53|0
1656063900000|2022-06-24 09:45:00|1637.6|1637.6|1637.6|1637.6|1637.6|1637.6|1637.6|1637.6|0
1656063930000|2022-06-24 09:45:30|1637.95|1637.95|1637.95|1637.95|1637.95|1637.95|1637.95|1637.95|0
1656063960000|2022-06-24 09:46:00|1638.02|1638.02|1638.09|1638.09|1638.09|1638.09|1638.02|1638.02|0
1656064000000|2022-06-24 09:46:40|1638.27|1638.27|1638.11|1638.11|1638.27|1638.27|1638.11|1638.11|0
1656064020000|2022-06-24 09:47:00|1638.23|1638.23|1638.23|1638.23|1638.23|1638.23|1638.23|1638.23|0
1656064040000|2022-06-24 09:47:20|1637.88|1637.88|1637.93|1637.93|1637.95|1637.95|1637.88|1637.88|0
1656064050000|2022-06-24 09:47:30|1638.17|1638.17|1638.17|1638.17|1638.17|1638.17|1638.17|1638.17|0
1656064060000|2022-06-24 09:47:40|1638.26|1638.26|1638.26|1638.26|1638.26|1638.26|1638.26|1638.26|0
1656064070000|2022-06-24 09:47:50|1638.58|1638.58|1638.69|1638.69|1638.69|1638.69|1638.58|1638.58|0
1656064080000|2022-06-24 09:48:00|1638.83|1638.83|1638.83|1638.83|1638.83|1638.83|1638.83|1638.83|0
1656064090000|2022-06-24 09:48:10|1638.47|1638.47|1639.06|1639.06|1639.06|1639.06|1638.35|1638.35|0
1656064100000|2022-06-24 09:48:20|1639.12|1639.12|1639.21|1639.21|1639.21|1639.21|1639.12|1639.12|0
1656064110000|2022-06-24 09:48:30|1638.86|1638.86|1638.98|1638.98|1638.98|1638.98|1638.86|1638.86|0
1656064120000|2022-06-24 09:48:40|1639.05|1639.05|1639.05|1639.05|1639.05|1639.05|1639.05|1639.05|0
1656064140000|2022-06-24 09:49:00|1639.01|1639.01|1639.01|1639.01|1639.01|1639.01|1639.01|1639.01|0
1656064150000|2022-06-24 09:49:10|1638.94|1638.94|1638.94|1638.94|1638.94|1638.94|1638.94|1638.94|0
1656064160000|2022-06-24 09:49:20|1638.8|1638.8|1638.45|1638.45|1638.8|1638.8|1638.45|1638.45|0
1656064180000|2022-06-24 09:49:40|1638.55|1638.55|1638.87|1638.87|1638.87|1638.87|1638.55|1638.55|0
1656064220000|2022-06-24 09:50:20|1638.7|1638.7|1638.7|1638.7|1638.7|1638.7|1638.7|1638.7|0
1656064230000|2022-06-24 09:50:30|1638.59|1638.59|1638.51|1638.51|1638.59|1638.59|1638.42|1638.42|0
1656064240000|2022-06-24 09:50:40|1638.55|1638.55|1638.55|1638.55|1638.55|1638.55|1638.55|1638.55|0
1656064250000|2022-06-24 09:50:50|1638.44|1638.44|1638.44|1638.44|1638.44|1638.44|1638.44|1638.44|0
1656064260000|2022-06-24 09:51:00|1638.68|1638.68|1638.65|1638.65|1638.68|1638.68|1638.65|1638.65|0
1656064290000|2022-06-24 09:51:30|1638.77|1638.77|1638.77|1638.77|1638.77|1638.77|1638.77|1638.77|0
1656064340000|2022-06-24 09:52:20|1638.84|1638.84|1638.84|1638.84|1638.84|1638.84|1638.84|1638.84|0
1656064350000|2022-06-24 09:52:30|1638.91|1638.91|1639.02|1639.02|1639.02|1639.02|1638.91|1638.91|0
1656064360000|2022-06-24 09:52:40|1638.79|1638.79|1638.79|1638.79|1638.79|1638.79|1638.79|1638.79|0
1656064390000|2022-06-24 09:53:10|1638.67|1638.67|1638.9|1638.9|1638.9|1638.9|1638.67|1638.67|0
1656064410000|2022-06-24 09:53:30|1638.78|1638.78|1638.78|1638.78|1638.78|1638.78|1638.78|1638.78|0
1656064420000|2022-06-24 09:53:40|1638.72|1638.72|1638.72|1638.72|1638.72|1638.72|1638.72|1638.72|0
1656064430000|2022-06-24 09:53:50|1638.84|1638.84|1638.84|1638.84|1638.84|1638.84|1638.84|1638.84|0
1656064440000|2022-06-24 09:54:00|1638.96|1638.96|1638.82|1638.82|1638.96|1638.96|1638.82|1638.82|0
1656064450000|2022-06-24 09:54:10|1638.68|1638.68|1638.4|1638.4|1638.68|1638.68|1638.4|1638.4|0
1656064460000|2022-06-24 09:54:20|1638.28|1638.28|1638.28|1638.28|1638.28|1638.28|1638.28|1638.28|0
1656064490000|2022-06-24 09:54:50|1638.52|1638.52|1638.52|1638.52|1638.52|1638.52|1638.52|1638.52|0
1656064500000|2022-06-24 09:55:00|1638.63|1638.63|1638.63|1638.63|1638.63|1638.63|1638.63|1638.63|0
1656064510000|2022-06-24 09:55:10|1638.69|1638.69|1638.63|1638.63|1638.69|1638.69|1638.63|1638.63|0
1656064520000|2022-06-24 09:55:20|1638.7|1638.7|1638.76|1638.76|1638.76|1638.76|1638.7|1638.7|0
1656064560000|2022-06-24 09:56:00|1638.83|1638.83|1639.07|1639.07|1639.07|1639.07|1638.83|1638.83|0
1656064590000|2022-06-24 09:56:30|1639.13|1639.13|1639.13|1639.13|1639.13|1639.13|1639.13|1639.13|0
1656064620000|2022-06-24 09:57:00|1638.78|1638.78|1638.89|1638.89|1638.89|1638.89|1638.78|1638.78|0
1656064630000|2022-06-24 09:57:10|1638.93|1638.93|1639.47|1639.47|1639.47|1639.47|1638.93|1638.93|0
1656064640000|2022-06-24 09:57:20|1639.52|1639.52|1639.03|1639.03|1639.52|1639.52|1639.03|1639.03|0
1656064690000|2022-06-24 09:58:10|1639.11|1639.11|1639.21|1639.21|1639.21|1639.21|1639.11|1639.11|0
1656064700000|2022-06-24 09:58:20|1639.4|1639.4|1639.53|1639.53|1639.66|1639.66|1639.4|1639.4|0
1656064740000|2022-06-24 09:59:00|1639.46|1639.46|1639.59|1639.59|1639.59|1639.59|1639.42|1639.42|0
1656064750000|2022-06-24 09:59:10|1639.48|1639.48|1639.53|1639.53|1639.63|1639.63|1639.48|1639.48|0
1656064760000|2022-06-24 09:59:20|1639.59|1639.59|1639.59|1639.59|1639.59|1639.59|1639.59|1639.59|0
1656064770000|2022-06-24 09:59:30|1639.73|1639.73|1639.73|1639.73|1639.73|1639.73|1639.73|1639.73|0
1656064790000|2022-06-24 09:59:50|1639.78|1639.78|1640.02|1640.02|1640.02|1640.02|1639.78|1639.78|0
1656064800000|2022-06-24 10:00:00|1639.87|1639.87|1639.77|1639.77|1639.87|1639.87|1639.77|1639.77|0
1656064830000|2022-06-24 10:00:30|1639.72|1639.72|1639.72|1639.72|1639.72|1639.72|1639.72|1639.72|0
1656064870000|2022-06-24 10:01:10|1639.79|1639.79|1639.79|1639.79|1639.79|1639.79|1639.79|1639.79|0
1656064890000|2022-06-24 10:01:30|1639.85|1639.85|1639.85|1639.85|1639.85|1639.85|1639.85|1639.85|0
1656064910000|2022-06-24 10:01:50|1639.96|1639.96|1640.03|1640.03|1640.03|1640.03|1639.96|1639.96|0
1656064930000|2022-06-24 10:02:10|1640|1640|1640.03|1640.03|1640.03|1640.03|1640|1640|0
1656064970000|2022-06-24 10:02:50|1639.96|1639.96|1640.03|1640.03|1640.03|1640.03|1639.96|1639.96|0
1656064980000|2022-06-24 10:03:00|1640.1|1640.1|1640.1|1640.1|1640.1|1640.1|1640.1|1640.1|0
1656065040000|2022-06-24 10:04:00|1639.83|1639.83|1639.83|1639.83|1639.83|1639.83|1639.83|1639.83|0
1656065080000|2022-06-24 10:04:40|1639.62|1639.62|1639.62|1639.62|1639.62|1639.62|1639.62|1639.62|0
1656065090000|2022-06-24 10:04:50|1639.72|1639.72|1639.72|1639.72|1639.72|1639.72|1639.72|1639.72|0
1656065100000|2022-06-24 10:05:00|1639.75|1639.75|1639.65|1639.65|1639.75|1639.75|1639.65|1639.65|0
1656065110000|2022-06-24 10:05:10|1639.81|1639.81|1639.87|1639.87|1639.87|1639.87|1639.81|1639.81|0
1656065120000|2022-06-24 10:05:20|1639.94|1639.94|1639.94|1639.94|1639.94|1639.94|1639.94|1639.94|0
1656065130000|2022-06-24 10:05:30|1640.05|1640.05|1640.12|1640.12|1640.12|1640.12|1640.05|1640.05|0
1656065170000|2022-06-24 10:06:10|1640.26|1640.26|1640.15|1640.15|1640.26|1640.26|1640.15|1640.15|0
1656065190000|2022-06-24 10:06:30|1640.27|1640.27|1640.06|1640.06|1640.27|1640.27|1640.06|1640.06|0
1656065220000|2022-06-24 10:07:00|1640.08|1640.08|1640.08|1640.08|1640.08|1640.08|1640.08|1640.08|0
1656065270000|2022-06-24 10:07:50|1640.02|1640.02|1640.09|1640.09|1640.13|1640.13|1640.02|1640.02|0
1656065280000|2022-06-24 10:08:00|1640.23|1640.23|1640.23|1640.23|1640.23|1640.23|1640.23|1640.23|0
1656065330000|2022-06-24 10:08:50|1640.44|1640.44|1641|1641|1641.11|1641.11|1640.44|1640.44|0
1656065340000|2022-06-24 10:09:00|1641.05|1641.05|1641.1|1641.1|1641.1|1641.1|1640.8|1640.8|0
1656065370000|2022-06-24 10:09:30|1641.17|1641.17|1641.17|1641.17|1641.17|1641.17|1641.17|1641.17|0
1656065380000|2022-06-24 10:09:40|1641.23|1641.23|1641.23|1641.23|1641.23|1641.23|1641.23|1641.23|0
1656065420000|2022-06-24 10:10:20|1641.3|1641.3|1641.3|1641.3|1641.37|1641.37|1641.3|1641.3|0
1656065430000|2022-06-24 10:10:30|1641.42|1641.42|1641.48|1641.48|1641.48|1641.48|1641.42|1641.42|0
1656065440000|2022-06-24 10:10:40|1641.12|1641.12|1641.12|1641.12|1641.12|1641.12|1641.12|1641.12|0
1656065450000|2022-06-24 10:10:50|1641.34|1641.34|1641.23|1641.23|1641.34|1641.34|1641.23|1641.23|0
1656065470000|2022-06-24 10:11:10|1641.1|1641.1|1641.1|1641.1|1641.1|1641.1|1641.1|1641.1|0
1656065480000|2022-06-24 10:11:20|1640.98|1640.98|1640.98|1640.98|1640.98|1640.98|1640.98|1640.98|0
1656065530000|2022-06-24 10:12:10|1640.9|1640.9|1640.79|1640.79|1640.9|1640.9|1640.79|1640.79|0
1656065540000|2022-06-24 10:12:20|1640.84|1640.84|1640.92|1640.92|1640.92|1640.92|1640.69|1640.69|0
1656065550000|2022-06-24 10:12:30|1640.83|1640.83|1640.83|1640.83|1640.83|1640.83|1640.83|1640.83|0
1656065560000|2022-06-24 10:12:40|1640.89|1640.89|1640.78|1640.78|1640.89|1640.89|1640.78|1640.78|0
1656065570000|2022-06-24 10:12:50|1640.98|1640.98|1640.98|1640.98|1640.98|1640.98|1640.98|1640.98|0
1656065590000|2022-06-24 10:13:10|1641.22|1641.22|1641.22|1641.22|1641.22|1641.22|1641.22|1641.22|0
1656065600000|2022-06-24 10:13:20|1641.43|1641.43|1641.48|1641.48|1641.48|1641.48|1641.43|1641.43|0
1656065630000|2022-06-24 10:13:50|1641.36|1641.36|1641.36|1641.36|1641.36|1641.36|1641.36|1641.36|0
1656065640000|2022-06-24 10:14:00|1641.21|1641.21|1641.21|1641.21|1641.31|1641.31|1641.21|1641.21|0
1656065650000|2022-06-24 10:14:10|1641.16|1641.16|1641.28|1641.28|1641.28|1641.28|1641.16|1641.16|0
1656065660000|2022-06-24 10:14:20|1641.18|1641.18|1641.13|1641.13|1641.18|1641.18|1641.13|1641.13|0
1656065670000|2022-06-24 10:14:30|1641.15|1641.15|1641.02|1641.02|1641.15|1641.15|1641.02|1641.02|0
1656065680000|2022-06-24 10:14:40|1640.97|1640.97|1640.92|1640.92|1640.97|1640.97|1640.92|1640.92|0
1656065690000|2022-06-24 10:14:50|1640.88|1640.88|1640.83|1640.83|1640.88|1640.88|1640.83|1640.83|0
1656065700000|2022-06-24 10:15:00|1640.92|1640.92|1640.88|1640.88|1640.97|1640.97|1640.88|1640.88|0
1656065710000|2022-06-24 10:15:10|1640.82|1640.82|1640.9|1640.9|1640.9|1640.9|1640.82|1640.82|0
1656065720000|2022-06-24 10:15:20|1641.16|1641.16|1641.5|1641.5|1641.5|1641.5|1641.11|1641.11|0
1656065730000|2022-06-24 10:15:30|1641.45|1641.45|1641.35|1641.35|1641.45|1641.45|1641.26|1641.26|0
1656065740000|2022-06-24 10:15:40|1641.55|1641.55|1641.55|1641.55|1641.55|1641.55|1641.55|1641.55|0
1656065750000|2022-06-24 10:15:50|1641.37|1641.37|1641.37|1641.37|1641.37|1641.37|1641.37|1641.37|0
1656065760000|2022-06-24 10:16:00|1641.26|1641.26|1641.26|1641.26|1641.26|1641.26|1641.26|1641.26|0
1656065830000|2022-06-24 10:17:10|1641.02|1641.02|1640.7|1640.7|1641.02|1641.02|1640.7|1640.7|0
1656065840000|2022-06-24 10:17:20|1640.63|1640.63|1640.63|1640.63|1640.63|1640.63|1640.63|1640.63|0
1656065850000|2022-06-24 10:17:30|1640.65|1640.65|1640.58|1640.58|1640.65|1640.65|1640.58|1640.58|0
1656065870000|2022-06-24 10:17:50|1639.79|1639.79|1639.79|1639.79|1639.79|1639.79|1639.79|1639.79|0
1656065880000|2022-06-24 10:18:00|1639.71|1639.71|1639.71|1639.71|1639.71|1639.71|1639.71|1639.71|0
1656065890000|2022-06-24 10:18:10|1639.83|1639.83|1639.83|1639.83|1639.83|1639.83|1639.83|1639.83|0
1656065930000|2022-06-24 10:18:50|1639.94|1639.94|1639.94|1639.94|1639.94|1639.94|1639.94|1639.94|0
1656065940000|2022-06-24 10:19:00|1639.83|1639.83|1639.83|1639.83|1639.83|1639.83|1639.83|1639.83|0
1656065950000|2022-06-24 10:19:10|1639.92|1639.92|1639.92|1639.92|1639.92|1639.92|1639.92|1639.92|0
1656066020000|2022-06-24 10:20:20|1640.27|1640.27|1640.27|1640.27|1640.27|1640.27|1640.27|1640.27|0
1656066030000|2022-06-24 10:20:30|1640.13|1640.13|1640.13|1640.13|1640.25|1640.25|1640.13|1640.13|0
1656066040000|2022-06-24 10:20:40|1640.28|1640.28|1640.4|1640.4|1640.4|1640.4|1640.28|1640.28|0
1656066060000|2022-06-24 10:21:00|1640.36|1640.36|1640.32|1640.32|1640.36|1640.36|1640.25|1640.25|0
1656066070000|2022-06-24 10:21:10|1640.67|1640.67|1640.47|1640.47|1640.67|1640.67|1640.47|1640.47|0
1656066080000|2022-06-24 10:21:20|1640.43|1640.43|1640.35|1640.35|1640.43|1640.43|1640.35|1640.35|0
1656066140000|2022-06-24 10:22:20|1640.26|1640.26|1640.26|1640.26|1640.26|1640.26|1640.26|1640.26|0
1656066180000|2022-06-24 10:23:00|1640.18|1640.18|1640.18|1640.18|1640.18|1640.18|1640.18|1640.18|0
1656066250000|2022-06-24 10:24:10|1640.07|1640.07|1640.07|1640.07|1640.07|1640.07|1640.07|1640.07|0
1656066270000|2022-06-24 10:24:30|1639.96|1639.96|1639.86|1639.86|1639.96|1639.96|1639.86|1639.86|0
1656066280000|2022-06-24 10:24:40|1639.55|1639.55|1639.45|1639.45|1639.55|1639.55|1639.45|1639.45|0
1656066290000|2022-06-24 10:24:50|1639.39|1639.39|1639.32|1639.32|1639.39|1639.39|1639.32|1639.32|0
1656066300000|2022-06-24 10:25:00|1639.28|1639.28|1639.13|1639.13|1639.34|1639.34|1639.13|1639.13|0
1656066310000|2022-06-24 10:25:10|1639.34|1639.34|1639.24|1639.24|1639.34|1639.34|1639.24|1639.24|0
1656066330000|2022-06-24 10:25:30|1639.37|1639.37|1639.37|1639.37|1639.37|1639.37|1639.37|1639.37|0
1656066360000|2022-06-24 10:26:00|1639.23|1639.23|1639.23|1639.23|1639.23|1639.23|1639.23|1639.23|0
1656066400000|2022-06-24 10:26:40|1639.33|1639.33|1639.33|1639.33|1639.33|1639.33|1639.33|1639.33|0
1656066430000|2022-06-24 10:27:10|1639.44|1639.44|1639.44|1639.44|1639.44|1639.44|1639.44|1639.44|0
1656066510000|2022-06-24 10:28:30|1639.33|1639.33|1639.33|1639.33|1639.33|1639.33|1639.33|1639.33|0
1656066520000|2022-06-24 10:28:40|1639.2|1639.2|1639.2|1639.2|1639.2|1639.2|1639.2|1639.2|0
1656066530000|2022-06-24 10:28:50|1638.96|1638.96|1638.96|1638.96|1638.96|1638.96|1638.96|1638.96|0
1656066540000|2022-06-24 10:29:00|1638.86|1638.86|1638.72|1638.72|1638.86|1638.86|1638.72|1638.72|0
1656066550000|2022-06-24 10:29:10|1638.85|1638.85|1638.72|1638.72|1638.85|1638.85|1638.72|1638.72|0
1656066560000|2022-06-24 10:29:20|1638.9|1638.9|1638.98|1638.98|1639.08|1639.08|1638.9|1638.9|0
1656066570000|2022-06-24 10:29:30|1639.13|1639.13|1639.13|1639.13|1639.13|1639.13|1639.13|1639.13|0
1656066590000|2022-06-24 10:29:50|1639.26|1639.26|1639.13|1639.13|1639.26|1639.26|1639.13|1639.13|0
1656066600000|2022-06-24 10:30:00|1639.19|1639.19|1639.18|1639.18|1639.22|1639.22|1639.08|1639.08|0
1656066610000|2022-06-24 10:30:10|1639.2|1639.2|1639.26|1639.26|1639.26|1639.26|1639.2|1639.2|0
1656066620000|2022-06-24 10:30:20|1639.22|1639.22|1639.35|1639.35|1639.35|1639.35|1639.22|1639.22|0
1656066630000|2022-06-24 10:30:30|1639.38|1639.38|1639.4|1639.4|1639.4|1639.4|1639.34|1639.34|0
1656066650000|2022-06-24 10:30:50|1639.3|1639.3|1639.36|1639.36|1639.36|1639.36|1639.3|1639.3|0
1656066740000|2022-06-24 10:32:20|1639.27|1639.27|1639.27|1639.27|1639.27|1639.27|1639.27|1639.27|0
1656066790000|2022-06-24 10:33:10|1639.39|1639.39|1639.39|1639.39|1639.39|1639.39|1639.39|1639.39|0
1656066800000|2022-06-24 10:33:20|1639.27|1639.27|1639.27|1639.27|1639.27|1639.27|1639.27|1639.27|0
1656066810000|2022-06-24 10:33:30|1639.35|1639.35|1639.35|1639.35|1639.35|1639.35|1639.35|1639.35|0
1656066830000|2022-06-24 10:33:50|1639.49|1639.49|1639.54|1639.54|1639.54|1639.54|1639.43|1639.43|0
1656066870000|2022-06-24 10:34:30|1640.03|1640.03|1640.2|1640.2|1640.2|1640.2|1640.03|1640.03|0
1656066880000|2022-06-24 10:34:40|1640.24|1640.24|1640.24|1640.24|1640.24|1640.24|1640.24|1640.24|0
1656066890000|2022-06-24 10:34:50|1640.12|1640.12|1640.12|1640.12|1640.12|1640.12|1640.12|1640.12|0
1656066920000|2022-06-24 10:35:20|1640.35|1640.35|1640.24|1640.24|1640.35|1640.35|1640.24|1640.24|0
1656066930000|2022-06-24 10:35:30|1640.12|1640.12|1640.47|1640.47|1640.47|1640.47|1640.12|1640.12|0
1656066950000|2022-06-24 10:35:50|1640.58|1640.58|1640.32|1640.32|1640.58|1640.58|1640.32|1640.32|0
1656066960000|2022-06-24 10:36:00|1639.97|1639.97|1639.97|1639.97|1639.97|1639.97|1639.97|1639.97|0
1656066980000|2022-06-24 10:36:20|1639.94|1639.94|1639.94|1639.94|1639.94|1639.94|1639.94|1639.94|0
1656067090000|2022-06-24 10:38:10|1639.87|1639.87|1639.87|1639.87|1639.87|1639.87|1639.87|1639.87|0
1656067100000|2022-06-24 10:38:20|1639.99|1639.99|1639.92|1639.92|1639.99|1639.99|1639.92|1639.92|0
1656067110000|2022-06-24 10:38:30|1639.85|1639.85|1639.71|1639.71|1639.85|1639.85|1639.71|1639.71|0
1656067120000|2022-06-24 10:38:40|1639.56|1639.56|1639.77|1639.77|1639.79|1639.79|1639.56|1639.56|0
1656067130000|2022-06-24 10:38:50|1639.58|1639.58|1639.58|1639.58|1639.58|1639.58|1639.58|1639.58|0
1656067140000|2022-06-24 10:39:00|1639.46|1639.46|1639.46|1639.46|1639.46|1639.46|1639.46|1639.46|0
1656067160000|2022-06-24 10:39:20|1639.39|1639.39|1639.46|1639.46|1639.46|1639.46|1639.39|1639.39|0
1656067170000|2022-06-24 10:39:30|1639.24|1639.24|1639.24|1639.24|1639.24|1639.24|1639.24|1639.24|0
1656067180000|2022-06-24 10:39:40|1639.39|1639.39|1639.65|1639.65|1639.65|1639.65|1639.39|1639.39|0
1656067190000|2022-06-24 10:39:50|1639.22|1639.22|1639.22|1639.22|1639.22|1639.22|1639.22|1639.22|0
1656067200000|2022-06-24 10:40:00|1639.42|1639.42|1639.42|1639.42|1639.42|1639.42|1639.42|1639.42|0
1656067210000|2022-06-24 10:40:10|1639.55|1639.55|1640.15|1640.15|1640.15|1640.15|1639.55|1639.55|0
1656067220000|2022-06-24 10:40:20|1640.08|1640.08|1640.34|1640.34|1640.34|1640.34|1640.08|1640.08|0
1656067240000|2022-06-24 10:40:40|1640.5|1640.5|1640.71|1640.71|1640.71|1640.71|1640.5|1640.5|0
1656067250000|2022-06-24 10:40:50|1640.64|1640.64|1640.67|1640.67|1640.67|1640.67|1640.64|1640.64|0
1656067270000|2022-06-24 10:41:10|1640.74|1640.74|1640.74|1640.74|1640.74|1640.74|1640.74|1640.74|0
1656067310000|2022-06-24 10:41:50|1640.53|1640.53|1640.67|1640.67|1640.67|1640.67|1640.45|1640.45|0
1656067320000|2022-06-24 10:42:00|1640.75|1640.75|1640.75|1640.75|1640.75|1640.75|1640.75|1640.75|0
1656067350000|2022-06-24 10:42:30|1640.81|1640.81|1640.77|1640.77|1640.81|1640.81|1640.77|1640.77|0
1656067360000|2022-06-24 10:42:40|1640.56|1640.56|1640.34|1640.34|1640.56|1640.56|1640.34|1640.34|0
1656067380000|2022-06-24 10:43:00|1640.25|1640.25|1640.15|1640.15|1640.25|1640.25|1640.15|1640.15|0
1656067400000|2022-06-24 10:43:20|1640.08|1640.08|1640.15|1640.15|1640.15|1640.15|1640.08|1640.08|0
1656067410000|2022-06-24 10:43:30|1640.01|1640.01|1640.15|1640.15|1640.15|1640.15|1640.01|1640.01|0
1656067440000|2022-06-24 10:44:00|1640.09|1640.09|1640.24|1640.24|1640.24|1640.24|1640.09|1640.09|0
1656067450000|2022-06-24 10:44:10|1640.17|1640.17|1640.24|1640.24|1640.24|1640.24|1640.17|1640.17|0
1656067470000|2022-06-24 10:44:30|1640.2|1640.2|1640.24|1640.24|1640.24|1640.24|1640.2|1640.2|0
1656067480000|2022-06-24 10:44:40|1640.17|1640.17|1640.09|1640.09|1640.17|1640.17|1639.99|1639.99|0
1656067490000|2022-06-24 10:44:50|1639.99|1639.99|1639.99|1639.99|1639.99|1639.99|1639.99|1639.99|0
1656067500000|2022-06-24 10:45:00|1639.9|1639.9|1639.9|1639.9|1639.9|1639.9|1639.83|1639.83|0
1656067540000|2022-06-24 10:45:40|1639.87|1639.87|1639.85|1639.85|1640.2|1640.2|1639.85|1639.85|0
1656067640000|2022-06-24 10:47:20|1639.8|1639.8|1639.69|1639.69|1639.8|1639.8|1639.69|1639.69|0
1656067650000|2022-06-24 10:47:30|1639.63|1639.63|1639.63|1639.63|1639.63|1639.63|1639.63|1639.63|0
1656067670000|2022-06-24 10:47:50|1639.56|1639.56|1639.56|1639.56|1639.56|1639.56|1639.56|1639.56|0
1656067690000|2022-06-24 10:48:10|1639.44|1639.44|1639.31|1639.31|1639.44|1639.44|1639.31|1639.31|0
1656067710000|2022-06-24 10:48:30|1639.24|1639.24|1639.3|1639.3|1639.3|1639.3|1639.24|1639.24|0
1656067740000|2022-06-24 10:49:00|1639.28|1639.28|1639.28|1639.28|1639.28|1639.28|1639.28|1639.28|0
1656067750000|2022-06-24 10:49:10|1639.26|1639.26|1639.37|1639.37|1639.37|1639.37|1639.26|1639.26|0
1656067800000|2022-06-24 10:50:00|1639.35|1639.35|1639.35|1639.35|1639.35|1639.35|1639.35|1639.35|0
1656067820000|2022-06-24 10:50:20|1639.32|1639.32|1639.32|1639.32|1639.32|1639.32|1639.32|1639.32|0
1656067830000|2022-06-24 10:50:30|1639.37|1639.37|1639.37|1639.37|1639.37|1639.37|1639.37|1639.37|0
1656067850000|2022-06-24 10:50:50|1639.31|1639.31|1639.31|1639.31|1639.31|1639.31|1639.31|1639.31|0
1656067870000|2022-06-24 10:51:10|1639.38|1639.38|1639.38|1639.38|1639.38|1639.38|1639.38|1639.38|0
1656067930000|2022-06-24 10:52:10|1639.32|1639.32|1639.31|1639.31|1639.32|1639.32|1639.22|1639.22|0
1656067960000|2022-06-24 10:52:40|1639.41|1639.41|1639.31|1639.31|1639.41|1639.41|1639.31|1639.31|0
1656067970000|2022-06-24 10:52:50|1639.07|1639.07|1639.07|1639.07|1639.07|1639.07|1639.07|1639.07|0
1656067990000|2022-06-24 10:53:10|1638.94|1638.94|1638.81|1638.81|1638.94|1638.94|1638.81|1638.81|0
1656068000000|2022-06-24 10:53:20|1638.88|1638.88|1638.88|1638.88|1638.88|1638.88|1638.88|1638.88|0
1656068020000|2022-06-24 10:53:40|1638.71|1638.71|1638.71|1638.71|1638.71|1638.71|1638.71|1638.71|0
1656068040000|2022-06-24 10:54:00|1638.6|1638.6|1638.6|1638.6|1638.6|1638.6|1638.6|1638.6|0
1656068100000|2022-06-24 10:55:00|1638.49|1638.49|1638.49|1638.49|1638.49|1638.49|1638.49|1638.49|0
1656068110000|2022-06-24 10:55:10|1638.42|1638.42|1638.35|1638.35|1638.42|1638.42|1638.35|1638.35|0
1656068140000|2022-06-24 10:55:40|1638.27|1638.27|1638.27|1638.27|1638.27|1638.27|1638.27|1638.27|0
1656068220000|2022-06-24 10:57:00|1638.35|1638.35|1638.35|1638.35|1638.35|1638.35|1638.35|1638.35|0
1656068280000|2022-06-24 10:58:00|1638.44|1638.44|1638.44|1638.44|1638.44|1638.44|1638.44|1638.44|0
1656068290000|2022-06-24 10:58:10|1638.5|1638.5|1638.5|1638.5|1638.5|1638.5|1638.5|1638.5|0
1656068300000|2022-06-24 10:58:20|1638.32|1638.32|1638.32|1638.32|1638.32|1638.32|1638.32|1638.32|0
1656068310000|2022-06-24 10:58:30|1638.41|1638.41|1638.41|1638.41|1638.41|1638.41|1638.41|1638.41|0
1656068340000|2022-06-24 10:59:00|1638.5|1638.5|1638.71|1638.71|1638.71|1638.71|1638.5|1638.5|0
1656068350000|2022-06-24 10:59:10|1638.92|1638.92|1638.89|1638.89|1638.96|1638.96|1638.89|1638.89|0
1656068360000|2022-06-24 10:59:20|1638.78|1638.78|1638.78|1638.78|1638.78|1638.78|1638.78|1638.78|0
1656068380000|2022-06-24 10:59:40|1638.71|1638.71|1638.71|1638.71|1638.71|1638.71|1638.71|1638.71|0
1656068400000|2022-06-24 11:00:00|1638.66|1638.66|1638.52|1638.52|1638.66|1638.66|1638.49|1638.49|0
1656068420000|2022-06-24 11:00:20|1638.32|1638.32|1638.32|1638.32|1638.32|1638.32|1638.32|1638.32|0
1656068430000|2022-06-24 11:00:30|1638.48|1638.48|1638.6|1638.6|1638.6|1638.6|1638.48|1638.48|0
1656068440000|2022-06-24 11:00:40|1638.41|1638.41|1638.32|1638.32|1638.41|1638.41|1638.32|1638.32|0
1656068450000|2022-06-24 11:00:50|1638.22|1638.22|1638.22|1638.22|1638.22|1638.22|1638.22|1638.22|0
1656068460000|2022-06-24 11:01:00|1638.04|1638.04|1637.95|1637.95|1638.04|1638.04|1637.95|1637.95|0
1656068470000|2022-06-24 11:01:10|1638.07|1638.07|1637.99|1637.99|1638.07|1638.07|1637.99|1637.99|0
1656068480000|2022-06-24 11:01:20|1637.88|1637.88|1637.75|1637.75|1637.88|1637.88|1637.75|1637.75|0
1656068490000|2022-06-24 11:01:30|1637.79|1637.79|1637.77|1637.77|1637.79|1637.79|1637.77|1637.77|0
1656068510000|2022-06-24 11:01:50|1637.7|1637.7|1637.7|1637.7|1637.7|1637.7|1637.7|1637.7|0
1656068520000|2022-06-24 11:02:00|1637.56|1637.56|1637.74|1637.74|1637.74|1637.74|1637.56|1637.56|0
1656068530000|2022-06-24 11:02:10|1637.56|1637.56|1637.56|1637.56|1637.56|1637.56|1637.56|1637.56|0
1656068550000|2022-06-24 11:02:30|1637.76|1637.76|1637.76|1637.76|1637.76|1637.76|1637.76|1637.76|0
1656068580000|2022-06-24 11:03:00|1637.61|1637.61|1637.76|1637.76|1637.76|1637.76|1637.61|1637.61|0
1656068600000|2022-06-24 11:03:20|1637.8|1637.8|1637.96|1637.96|1637.98|1637.98|1637.8|1637.8|0
1656068640000|2022-06-24 11:04:00|1637.87|1637.87|1638.07|1638.07|1638.07|1638.07|1637.87|1637.87|0
1656068670000|2022-06-24 11:04:30|1637.96|1637.96|1637.99|1637.99|1637.99|1637.99|1637.96|1637.96|0
1656068690000|2022-06-24 11:04:50|1637.9|1637.9|1637.9|1637.9|1637.9|1637.9|1637.9|1637.9|0
1656068710000|2022-06-24 11:05:10|1637.7|1637.7|1637.7|1637.7|1637.7|1637.7|1637.7|1637.7|0
1656068720000|2022-06-24 11:05:20|1637.78|1637.78|1637.78|1637.78|1637.78|1637.78|1637.78|1637.78|0
1656068730000|2022-06-24 11:05:30|1637.75|1637.75|1637.75|1637.75|1637.75|1637.75|1637.75|1637.75|0
1656068740000|2022-06-24 11:05:40|1636.81|1636.81|1636.81|1636.81|1636.81|1636.81|1636.81|1636.81|0
1656068750000|2022-06-24 11:05:50|1636.73|1636.73|1636.72|1636.72|1636.73|1636.73|1636.72|1636.72|0
1656068780000|2022-06-24 11:06:20|1636.63|1636.63|1636.63|1636.63|1636.72|1636.72|1636.54|1636.54|0
1656068800000|2022-06-24 11:06:40|1636.53|1636.53|1636.53|1636.53|1636.53|1636.53|1636.53|1636.53|0
1656068820000|2022-06-24 11:07:00|1636.42|1636.42|1636.14|1636.14|1636.42|1636.42|1636.14|1636.14|0
1656068860000|2022-06-24 11:07:40|1636|1636|1636|1636|1636|1636|1636|1636|0
1656068880000|2022-06-24 11:08:00|1636.11|1636.11|1636.34|1636.34|1636.34|1636.34|1636.11|1636.11|0
1656068890000|2022-06-24 11:08:10|1636.27|1636.27|1636.27|1636.27|1636.27|1636.27|1636.27|1636.27|0
1656068900000|2022-06-24 11:08:20|1636.36|1636.36|1636.51|1636.51|1636.51|1636.51|1636.36|1636.36|0
1656068910000|2022-06-24 11:08:30|1636.04|1636.04|1636.04|1636.04|1636.04|1636.04|1636.04|1636.04|0
1656068950000|2022-06-24 11:09:10|1636.12|1636.12|1636.12|1636.12|1636.12|1636.12|1636.12|1636.12|0
1656068970000|2022-06-24 11:09:30|1636.19|1636.19|1635.94|1635.94|1636.19|1636.19|1635.94|1635.94|0
1656068980000|2022-06-24 11:09:40|1636.01|1636.01|1636.15|1636.15|1636.15|1636.15|1636.01|1636.01|0
1656068990000|2022-06-24 11:09:50|1636.29|1636.29|1636.76|1636.76|1636.76|1636.76|1636.29|1636.29|0
1656069040000|2022-06-24 11:10:40|1636.62|1636.62|1636.62|1636.62|1636.62|1636.62|1636.62|1636.62|0
1656069070000|2022-06-24 11:11:10|1636.69|1636.69|1636.69|1636.69|1636.69|1636.69|1636.69|1636.69|0
1656069130000|2022-06-24 11:12:10|1636.83|1636.83|1636.83|1636.83|1636.83|1636.83|1636.83|1636.83|0
1656069170000|2022-06-24 11:12:50|1636.95|1636.95|1636.95|1636.95|1636.95|1636.95|1636.95|1636.95|0
1656069180000|2022-06-24 11:13:00|1637.41|1637.41|1638.4|1638.4|1638.4|1638.4|1637.41|1637.41|0
1656069190000|2022-06-24 11:13:10|1638.46|1638.46|1638.41|1638.41|1638.46|1638.46|1638.41|1638.41|0
1656069200000|2022-06-24 11:13:20|1638.45|1638.45|1638.58|1638.58|1638.58|1638.58|1638.45|1638.45|0
1656069210000|2022-06-24 11:13:30|1638.61|1638.61|1638.49|1638.49|1638.61|1638.61|1638.31|1638.31|0
1656069220000|2022-06-24 11:13:40|1638.59|1638.59|1638.59|1638.59|1638.59|1638.59|1638.59|1638.59|0
1656069230000|2022-06-24 11:13:50|1638.66|1638.66|1638.66|1638.66|1638.66|1638.66|1638.66|1638.66|0
1656069240000|2022-06-24 11:14:00|1638.48|1638.48|1638.48|1638.48|1638.48|1638.48|1638.48|1638.48|0
1656069250000|2022-06-24 11:14:10|1638.39|1638.39|1638.3|1638.3|1638.39|1638.39|1638.3|1638.3|0
1656069270000|2022-06-24 11:14:30|1638.42|1638.42|1638.69|1638.69|1638.69|1638.69|1638.42|1638.42|0
1656069280000|2022-06-24 11:14:40|1639.04|1639.04|1639.04|1639.04|1639.04|1639.04|1639.04|1639.04|0
1656069290000|2022-06-24 11:14:50|1639.07|1639.07|1639.56|1639.56|1639.56|1639.56|1639.07|1639.07|0
1656069310000|2022-06-24 11:15:10|1639.49|1639.49|1639.52|1639.52|1639.56|1639.56|1639.49|1639.49|0
1656069320000|2022-06-24 11:15:20|1639.7|1639.7|1639.7|1639.7|1639.7|1639.7|1639.7|1639.7|0
1656069370000|2022-06-24 11:16:10|1639.77|1639.77|1639.77|1639.77|1639.77|1639.77|1639.77|1639.77|0
1656069420000|2022-06-24 11:17:00|1639.83|1639.83|1639.83|1639.83|1639.83|1639.83|1639.83|1639.83|0
1656069470000|2022-06-24 11:17:50|1639.9|1639.9|1639.9|1639.9|1639.9|1639.9|1639.9|1639.9|0
1656069480000|2022-06-24 11:18:00|1640.05|1640.05|1639.64|1639.64|1640.05|1640.05|1639.64|1639.64|0
1656069510000|2022-06-24 11:18:30|1639.79|1639.79|1639.79|1639.79|1639.79|1639.79|1639.79|1639.79|0
1656069520000|2022-06-24 11:18:40|1639.7|1639.7|1639.7|1639.7|1639.7|1639.7|1639.7|1639.7|0
1656069590000|2022-06-24 11:19:50|1639.81|1639.81|1639.81|1639.81|1639.81|1639.81|1639.81|1639.81|0
1656069600000|2022-06-24 11:20:00|1639.7|1639.7|1639.7|1639.7|1639.7|1639.7|1639.7|1639.7|0
1656069630000|2022-06-24 11:20:30|1639.64|1639.64|1639.64|1639.64|1639.64|1639.64|1639.64|1639.64|0
1656069640000|2022-06-24 11:20:40|1639.73|1639.73|1639.7|1639.7|1639.73|1639.73|1639.7|1639.7|0
1656069650000|2022-06-24 11:20:50|1639.67|1639.67|1639.67|1639.67|1639.67|1639.67|1639.67|1639.67|0
1656069660000|2022-06-24 11:21:00|1639.88|1639.88|1639.47|1639.47|1639.88|1639.88|1639.47|1639.47|0
1656069670000|2022-06-24 11:21:10|1639.49|1639.49|1639.42|1639.42|1639.84|1639.84|1639.42|1639.42|0
1656069690000|2022-06-24 11:21:30|1639.36|1639.36|1639.36|1639.36|1639.36|1639.36|1639.36|1639.36|0
1656069710000|2022-06-24 11:21:50|1639.32|1639.32|1639.32|1639.32|1639.32|1639.32|1639.32|1639.32|0
1656069720000|2022-06-24 11:22:00|1639.75|1639.75|1639.75|1639.75|1639.75|1639.75|1639.75|1639.75|0
1656069730000|2022-06-24 11:22:10|1639.63|1639.63|1639.63|1639.63|1639.63|1639.63|1639.63|1639.63|0
1656069740000|2022-06-24 11:22:20|1639.7|1639.7|1639.52|1639.52|1639.7|1639.7|1639.52|1639.52|0
1656069750000|2022-06-24 11:22:30|1639.62|1639.62|1639.62|1639.62|1639.62|1639.62|1639.62|1639.62|0
1656069810000|2022-06-24 11:23:30|1639.64|1639.64|1639.64|1639.64|1639.64|1639.64|1639.64|1639.64|0
1656069870000|2022-06-24 11:24:30|1639.74|1639.74|1639.74|1639.74|1639.74|1639.74|1639.74|1639.74|0
1656069910000|2022-06-24 11:25:10|1639.98|1639.98|1639.92|1639.92|1639.98|1639.98|1639.92|1639.92|0
1656069930000|2022-06-24 11:25:30|1640.05|1640.05|1640.18|1640.18|1640.18|1640.18|1640.05|1640.05|0
1656069940000|2022-06-24 11:25:40|1640.31|1640.31|1640.31|1640.31|1640.31|1640.31|1640.31|1640.31|0
1656069950000|2022-06-24 11:25:50|1640.14|1640.14|1640.14|1640.14|1640.14|1640.14|1640.14|1640.14|0
1656069970000|2022-06-24 11:26:10|1640.24|1640.24|1640.42|1640.42|1640.42|1640.42|1640.24|1640.24|0
1656069990000|2022-06-24 11:26:30|1640.53|1640.53|1640.53|1640.53|1640.53|1640.53|1640.53|1640.53|0
1656070000000|2022-06-24 11:26:40|1640.5|1640.5|1640.5|1640.5|1640.5|1640.5|1640.5|1640.5|0
1656070020000|2022-06-24 11:27:00|1640.57|1640.57|1640.57|1640.57|1640.57|1640.57|1640.57|1640.57|0
1656070030000|2022-06-24 11:27:10|1640.55|1640.55|1640.55|1640.55|1640.55|1640.55|1640.55|1640.55|0
1656070060000|2022-06-24 11:27:40|1640.53|1640.53|1640.53|1640.53|1640.53|1640.53|1640.53|1640.53|0
1656070080000|2022-06-24 11:28:00|1640.62|1640.62|1640.62|1640.62|1640.62|1640.62|1640.62|1640.62|0
1656070100000|2022-06-24 11:28:20|1640.52|1640.52|1640.52|1640.52|1640.52|1640.52|1640.52|1640.52|0
1656070110000|2022-06-24 11:28:30|1640.88|1640.88|1640.88|1640.88|1640.88|1640.88|1640.88|1640.88|0
1656070120000|2022-06-24 11:28:40|1640.68|1640.68|1640.68|1640.68|1640.68|1640.68|1640.68|1640.68|0
1656070130000|2022-06-24 11:28:50|1640.73|1640.73|1640.73|1640.73|1640.73|1640.73|1640.73|1640.73|0
1656070140000|2022-06-24 11:29:00|1640.94|1640.94|1641.3|1641.3|1641.3|1641.3|1640.94|1640.94|0
1656070170000|2022-06-24 11:29:30|1641.36|1641.36|1641.53|1641.53|1641.53|1641.53|1641.36|1641.36|0
1656070180000|2022-06-24 11:29:40|1641.62|1641.62|1641.62|1641.62|1641.62|1641.62|1641.62|1641.62|0
1656070190000|2022-06-24 11:29:50|1641.53|1641.53|1641.53|1641.53|1641.53|1641.53|1641.53|1641.53|0
1656070210000|2022-06-24 11:30:10|1641.67|1641.67|1641.67|1641.67|1641.67|1641.67|1641.67|1641.67|0
1656070220000|2022-06-24 11:30:20|1641.44|1641.44|1641.44|1641.44|1641.44|1641.44|1641.44|1641.44|0
1656070230000|2022-06-24 11:30:30|1641.35|1641.35|1641.42|1641.42|1641.52|1641.52|1641.35|1641.35|0
1656070260000|2022-06-24 11:31:00|1641.52|1641.52|1641.47|1641.47|1641.52|1641.52|1641.42|1641.42|0
1656070270000|2022-06-24 11:31:10|1641.62|1641.62|1641.53|1641.53|1641.62|1641.62|1641.44|1641.44|0
1656070300000|2022-06-24 11:31:40|1641.21|1641.21|1641.11|1641.11|1641.21|1641.21|1641.11|1641.11|0
1656070310000|2022-06-24 11:31:50|1641.28|1641.28|1641.11|1641.11|1641.28|1641.28|1641.11|1641.11|0
1656070320000|2022-06-24 11:32:00|1640.9|1640.9|1640.9|1640.9|1640.9|1640.9|1640.9|1640.9|0
1656070350000|2022-06-24 11:32:30|1641.01|1641.01|1640.69|1640.69|1641.01|1641.01|1640.69|1640.69|0
1656070380000|2022-06-24 11:33:00|1640.64|1640.64|1640.46|1640.46|1640.64|1640.64|1640.46|1640.46|0
1656070420000|2022-06-24 11:33:40|1640.57|1640.57|1640.57|1640.57|1640.57|1640.57|1640.57|1640.57|0
1656070430000|2022-06-24 11:33:50|1640.43|1640.43|1640.49|1640.49|1640.49|1640.49|1640.43|1640.43|0
1656070440000|2022-06-24 11:34:00|1640.44|1640.44|1640.65|1640.65|1640.65|1640.65|1640.44|1640.44|0
1656070460000|2022-06-24 11:34:20|1640.87|1640.87|1640.97|1640.97|1641.08|1641.08|1640.87|1640.87|0
1656070470000|2022-06-24 11:34:30|1641.09|1641.09|1641.09|1641.09|1641.09|1641.09|1641.09|1641.09|0
1656070480000|2022-06-24 11:34:40|1641.05|1641.05|1641.05|1641.05|1641.05|1641.05|1641.05|1641.05|0
1656070490000|2022-06-24 11:34:50|1640.96|1640.96|1640.93|1640.93|1640.96|1640.96|1640.93|1640.93|0
1656070530000|2022-06-24 11:35:30|1640.89|1640.89|1640.89|1640.89|1640.89|1640.89|1640.89|1640.89|0
1656070540000|2022-06-24 11:35:40|1640.79|1640.79|1640.82|1640.82|1640.82|1640.82|1640.79|1640.79|0
1656070590000|2022-06-24 11:36:30|1640.88|1640.88|1640.88|1640.88|1640.88|1640.88|1640.88|1640.88|0
1656070600000|2022-06-24 11:36:40|1640.86|1640.86|1640.86|1640.86|1640.86|1640.86|1640.86|1640.86|0
1656070610000|2022-06-24 11:36:50|1640.8|1640.8|1640.8|1640.8|1640.8|1640.8|1640.8|1640.8|0
1656070630000|2022-06-24 11:37:10|1640.87|1640.87|1640.8|1640.8|1640.87|1640.87|1640.8|1640.8|0
1656070650000|2022-06-24 11:37:30|1640.69|1640.69|1640.58|1640.58|1640.69|1640.69|1640.51|1640.51|0
1656070660000|2022-06-24 11:37:40|1640.51|1640.51|1640.51|1640.51|1640.51|1640.51|1640.51|1640.51|0
1656070670000|2022-06-24 11:37:50|1640.41|1640.41|1640.41|1640.41|1640.41|1640.41|1640.41|1640.41|0
1656070690000|2022-06-24 11:38:10|1640.36|1640.36|1640.31|1640.31|1640.36|1640.36|1640.31|1640.31|0
1656070700000|2022-06-24 11:38:20|1640.37|1640.37|1640.49|1640.49|1640.49|1640.49|1640.37|1640.37|0
1656070710000|2022-06-24 11:38:30|1640.7|1640.7|1640.7|1640.7|1640.7|1640.7|1640.7|1640.7|0
1656070720000|2022-06-24 11:38:40|1640.68|1640.68|1640.57|1640.57|1640.68|1640.68|1640.57|1640.57|0
1656070730000|2022-06-24 11:38:50|1640.47|1640.47|1640.47|1640.47|1640.47|1640.47|1640.47|1640.47|0
1656070740000|2022-06-24 11:39:00|1640.4|1640.4|1640.18|1640.18|1640.4|1640.4|1640.18|1640.18|0
1656070760000|2022-06-24 11:39:20|1640.61|1640.61|1640.61|1640.61|1640.61|1640.61|1640.61|1640.61|0
1656070770000|2022-06-24 11:39:30|1640.57|1640.57|1640.57|1640.57|1640.57|1640.57|1640.57|1640.57|0
1656070790000|2022-06-24 11:39:50|1640.66|1640.66|1640.66|1640.66|1640.66|1640.66|1640.66|1640.66|0
1656070820000|2022-06-24 11:40:20|1640.48|1640.48|1640.48|1640.48|1640.48|1640.48|1640.48|1640.48|0
1656070830000|2022-06-24 11:40:30|1640.46|1640.46|1640.46|1640.46|1640.46|1640.46|1640.46|1640.46|0
1656070850000|2022-06-24 11:40:50|1640.23|1640.23|1640.51|1640.51|1640.51|1640.51|1640.23|1640.23|0
1656070870000|2022-06-24 11:41:10|1640.45|1640.45|1640.45|1640.45|1640.45|1640.45|1640.45|1640.45|0
1656070880000|2022-06-24 11:41:20|1640.56|1640.56|1640.56|1640.56|1640.56|1640.56|1640.56|1640.56|0
1656070910000|2022-06-24 11:41:50|1640.66|1640.66|1640.66|1640.66|1640.66|1640.66|1640.66|1640.66|0
1656070940000|2022-06-24 11:42:20|1640.64|1640.64|1640.64|1640.64|1640.64|1640.64|1640.64|1640.64|0
1656070970000|2022-06-24 11:42:50|1640.75|1640.75|1640.75|1640.75|1640.86|1640.86|1640.75|1640.75|0
1656071020000|2022-06-24 11:43:40|1640.9|1640.9|1640.73|1640.73|1640.9|1640.9|1640.73|1640.73|0
1656071030000|2022-06-24 11:43:50|1640.82|1640.82|1640.78|1640.78|1640.82|1640.82|1640.78|1640.78|0
1656071060000|2022-06-24 11:44:20|1640.64|1640.64|1640.64|1640.64|1640.64|1640.64|1640.57|1640.57|0
1656071080000|2022-06-24 11:44:40|1640.68|1640.68|1640.68|1640.68|1640.68|1640.68|1640.68|1640.68|0
1656071090000|2022-06-24 11:44:50|1640.56|1640.56|1640.32|1640.32|1640.56|1640.56|1640.32|1640.32|0
1656071100000|2022-06-24 11:45:00|1640.26|1640.26|1640.26|1640.26|1640.26|1640.26|1640.26|1640.26|0
1656071110000|2022-06-24 11:45:10|1640.23|1640.23|1640.23|1640.23|1640.23|1640.23|1640.23|1640.23|0
1656071120000|2022-06-24 11:45:20|1640.2|1640.2|1640.23|1640.23|1640.23|1640.23|1640.2|1640.2|0
1656071130000|2022-06-24 11:45:30|1640.34|1640.34|1640.34|1640.34|1640.34|1640.34|1640.34|1640.34|0
1656071150000|2022-06-24 11:45:50|1640.28|1640.28|1640.34|1640.34|1640.34|1640.34|1640.28|1640.28|0
1656071180000|2022-06-24 11:46:20|1640.3|1640.3|1640.32|1640.32|1640.32|1640.32|1640.28|1640.28|0
1656071190000|2022-06-24 11:46:30|1640.23|1640.23|1640.18|1640.18|1640.23|1640.23|1640.18|1640.18|0
1656071220000|2022-06-24 11:47:00|1640.3|1640.3|1640.36|1640.36|1640.36|1640.36|1640.3|1640.3|0
1656071270000|2022-06-24 11:47:50|1640.15|1640.15|1640.15|1640.15|1640.15|1640.15|1640.15|1640.15|0
1656071290000|2022-06-24 11:48:10|1639.8|1639.8|1639.66|1639.66|1639.8|1639.8|1639.66|1639.66|0
1656071320000|2022-06-24 11:48:40|1639.63|1639.63|1639.63|1639.63|1639.63|1639.63|1639.63|1639.63|0
1656071340000|2022-06-24 11:49:00|1639.73|1639.73|1639.04|1639.04|1639.73|1639.73|1639.04|1639.04|0
1656071350000|2022-06-24 11:49:10|1638.97|1638.97|1639.02|1639.02|1639.02|1639.02|1638.97|1638.97|0
1656071360000|2022-06-24 11:49:20|1639.13|1639.13|1639.13|1639.13|1639.13|1639.13|1639.13|1639.13|0
1656071370000|2022-06-24 11:49:30|1639.06|1639.06|1639.06|1639.06|1639.06|1639.06|1639.06|1639.06|0
1656071390000|2022-06-24 11:49:50|1638.97|1638.97|1638.94|1638.94|1638.97|1638.97|1638.94|1638.94|0
1656071410000|2022-06-24 11:50:10|1638.91|1638.91|1638.91|1638.91|1638.91|1638.91|1638.91|1638.91|0
1656071440000|2022-06-24 11:50:40|1638.85|1638.85|1638.79|1638.79|1638.85|1638.85|1638.79|1638.79|0
1656071510000|2022-06-24 11:51:50|1638.76|1638.76|1638.79|1638.79|1638.79|1638.79|1638.76|1638.76|0
1656071520000|2022-06-24 11:52:00|1638.64|1638.64|1638.71|1638.71|1638.71|1638.71|1638.64|1638.64|0
1656071540000|2022-06-24 11:52:20|1638.6|1638.6|1638.6|1638.6|1638.6|1638.6|1638.6|1638.6|0
1656071550000|2022-06-24 11:52:30|1638.67|1638.67|1638.74|1638.74|1638.74|1638.74|1638.67|1638.67|0
1656071560000|2022-06-24 11:52:40|1638.86|1638.86|1638.86|1638.86|1638.86|1638.86|1638.86|1638.86|0
1656071620000|2022-06-24 11:53:40|1638.96|1638.96|1638.96|1638.96|1638.96|1638.96|1638.96|1638.96|0
1656071630000|2022-06-24 11:53:50|1638.99|1638.99|1638.98|1638.98|1639.08|1639.08|1638.94|1638.94|0
1656071650000|2022-06-24 11:54:10|1639|1639|1639|1639|1639|1639|1639|1639|0
1656071670000|2022-06-24 11:54:30|1639.09|1639.09|1639.2|1639.2|1639.2|1639.2|1639.09|1639.09|0
1656071710000|2022-06-24 11:55:10|1639.11|1639.11|1639.11|1639.11|1639.11|1639.11|1639.11|1639.11|0
1656071730000|2022-06-24 11:55:30|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|0
1656071740000|2022-06-24 11:55:40|1639.11|1639.11|1639.25|1639.25|1639.25|1639.25|1639.11|1639.11|0
1656071760000|2022-06-24 11:56:00|1639.1|1639.1|1639.05|1639.05|1639.1|1639.1|1639.05|1639.05|0
1656071790000|2022-06-24 11:56:30|1638.92|1638.92|1638.59|1638.59|1638.92|1638.92|1638.59|1638.59|0
1656071810000|2022-06-24 11:56:50|1638.66|1638.66|1639.05|1639.05|1639.05|1639.05|1638.66|1638.66|0
1656071820000|2022-06-24 11:57:00|1638.93|1638.93|1639.09|1639.09|1639.09|1639.09|1638.93|1638.93|0
1656071860000|2022-06-24 11:57:40|1639.02|1639.02|1639.02|1639.02|1639.02|1639.02|1639.02|1639.02|0
1656071870000|2022-06-24 11:57:50|1638.91|1638.91|1638.91|1638.91|1638.91|1638.91|1638.91|1638.91|0
1656071880000|2022-06-24 11:58:00|1638.8|1638.8|1638.8|1638.8|1638.8|1638.8|1638.8|1638.8|0
1656071890000|2022-06-24 11:58:10|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|0
1656071930000|2022-06-24 11:58:50|1638.82|1638.82|1638.97|1638.97|1638.97|1638.97|1638.72|1638.72|0
1656071950000|2022-06-24 11:59:10|1639.06|1639.06|1639.16|1639.16|1639.16|1639.16|1639.06|1639.06|0
1656071960000|2022-06-24 11:59:20|1639.07|1639.07|1639.07|1639.07|1639.07|1639.07|1639.07|1639.07|0
1656071970000|2022-06-24 11:59:30|1639.15|1639.15|1639.15|1639.15|1639.15|1639.15|1639.15|1639.15|0
1656071990000|2022-06-24 11:59:50|1639.1|1639.1|1639.21|1639.21|1639.21|1639.21|1639.1|1639.1|0
1656072010000|2022-06-24 12:00:10|1639.06|1639.06|1639|1639|1639.11|1639.11|1639|1639|0
1656072020000|2022-06-24 12:00:20|1638.9|1638.9|1638.9|1638.9|1638.9|1638.9|1638.9|1638.9|0
1656072030000|2022-06-24 12:00:30|1639.06|1639.06|1639.07|1639.07|1639.07|1639.07|1639.04|1639.04|0
1656072040000|2022-06-24 12:00:40|1638.98|1638.98|1639.03|1639.03|1639.07|1639.07|1638.94|1638.94|0
1656072050000|2022-06-24 12:00:50|1639.01|1639.01|1639.01|1639.01|1639.01|1639.01|1639.01|1639.01|0
1656072060000|2022-06-24 12:01:00|1638.99|1638.99|1638.99|1638.99|1638.99|1638.99|1638.99|1638.99|0
1656072070000|2022-06-24 12:01:10|1639.12|1639.12|1639.18|1639.18|1639.18|1639.18|1639.12|1639.12|0
1656072090000|2022-06-24 12:01:30|1639.3|1639.3|1639.3|1639.3|1639.3|1639.3|1639.3|1639.3|0
1656072110000|2022-06-24 12:01:50|1639.36|1639.36|1639.36|1639.36|1639.36|1639.36|1639.36|1639.36|0
1656072150000|2022-06-24 12:02:30|1639.33|1639.33|1639.33|1639.33|1639.33|1639.33|1639.33|1639.33|0
1656072180000|2022-06-24 12:03:00|1639.39|1639.39|1639.39|1639.39|1639.39|1639.39|1639.39|1639.39|0
1656072240000|2022-06-24 12:04:00|1639.32|1639.32|1639.11|1639.11|1639.32|1639.32|1639.11|1639.11|0
1656072250000|2022-06-24 12:04:10|1639.02|1639.02|1639.02|1639.02|1639.02|1639.02|1639.02|1639.02|0
1656072300000|2022-06-24 12:05:00|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|1638.87|0
1656072340000|2022-06-24 12:05:40|1638.95|1638.95|1638.95|1638.95|1638.95|1638.95|1638.95|1638.95|0
1656072370000|2022-06-24 12:06:10|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|1639.19|0
1656072440000|2022-06-24 12:07:20|1639.3|1639.3|1639.4|1639.4|1639.4|1639.4|1639.3|1639.3|0
1656072460000|2022-06-24 12:07:40|1639.54|1639.54|1639.54|1639.54|1639.54|1639.54|1639.54|1639.54|0
1656072470000|2022-06-24 12:07:50|1639.45|1639.45|1639.45|1639.45|1639.45|1639.45|1639.45|1639.45|0
1656072490000|2022-06-24 12:08:10|1639.42|1639.42|1639.51|1639.51|1639.51|1639.51|1639.42|1639.42|0
1656072500000|2022-06-24 12:08:20|1639.63|1639.63|1639.63|1639.63|1639.63|1639.63|1639.63|1639.63|0
1656072510000|2022-06-24 12:08:30|1639.53|1639.53|1639.53|1639.53|1639.53|1639.53|1639.53|1639.53|0
1656072540000|2022-06-24 12:09:00|1639.62|1639.62|1639.83|1639.83|1639.83|1639.83|1639.62|1639.62|0
1656072600000|2022-06-24 12:10:00|1640.07|1640.07|1640.1|1640.1|1640.1|1640.1|1640.07|1640.07|0
1656072610000|2022-06-24 12:10:10|1640.01|1640.01|1640.06|1640.06|1640.08|1640.08|1640.01|1640.01|0
1656072620000|2022-06-24 12:10:20|1640.38|1640.38|1640.32|1640.32|1640.38|1640.38|1640.32|1640.32|0
1656072640000|2022-06-24 12:10:40|1640.29|1640.29|1640.29|1640.29|1640.29|1640.29|1640.29|1640.29|0
1656072700000|2022-06-24 12:11:40|1640.12|1640.12|1640.12|1640.12|1640.12|1640.12|1640.12|1640.12|0
1656072710000|2022-06-24 12:11:50|1640.05|1640.05|1640.14|1640.14|1640.14|1640.14|1640.05|1640.05|0
1656072730000|2022-06-24 12:12:10|1640.03|1640.03|1640.03|1640.03|1640.03|1640.03|1640.03|1640.03|0
1656072760000|2022-06-24 12:12:40|1640.12|1640.12|1640.03|1640.03|1640.12|1640.12|1640.03|1640.03|0
1656072770000|2022-06-24 12:12:50|1639.94|1639.94|1639.94|1639.94|1639.94|1639.94|1639.94|1639.94|0
1656072790000|2022-06-24 12:13:10|1639.81|1639.81|1639.81|1639.81|1639.81|1639.81|1639.81|1639.81|0
1656072800000|2022-06-24 12:13:20|1639.63|1639.63|1639.63|1639.63|1639.63|1639.63|1639.63|1639.63|0
1656072840000|2022-06-24 12:14:00|1639.51|1639.51|1639.51|1639.51|1639.51|1639.51|1639.51|1639.51|0
1656072880000|2022-06-24 12:14:40|1639.78|1639.78|1639.78|1639.78|1639.78|1639.78|1639.78|1639.78|0
1656072950000|2022-06-24 12:15:50|1639.74|1639.74|1639.74|1639.74|1639.74|1639.74|1639.74|1639.74|0
1656072960000|2022-06-24 12:16:00|1639.65|1639.65|1639.65|1639.65|1639.65|1639.65|1639.65|1639.65|0
1656072980000|2022-06-24 12:16:20|1639.62|1639.62|1639.56|1639.56|1639.62|1639.62|1639.56|1639.56|0
1656072990000|2022-06-24 12:16:30|1639.42|1639.42|1639.42|1639.42|1639.42|1639.42|1639.42|1639.42|0
1656073020000|2022-06-24 12:17:00|1639.56|1639.56|1639.56|1639.56|1639.56|1639.56|1639.56|1639.56|0
1656073030000|2022-06-24 12:17:10|1639.59|1639.59|1639.59|1639.59|1639.59|1639.59|1639.59|1639.59|0
1656073070000|2022-06-24 12:17:50|1639.47|1639.47|1638.98|1638.98|1639.47|1639.47|1638.98|1638.98|0
1656073080000|2022-06-24 12:18:00|1638.91|1638.91|1638.91|1638.91|1638.91|1638.91|1638.91|1638.91|0
1656073090000|2022-06-24 12:18:10|1638.67|1638.67|1638.67|1638.67|1638.67|1638.67|1638.67|1638.67|0
1656073110000|2022-06-24 12:18:30|1638.76|1638.76|1638.76|1638.76|1638.76|1638.76|1638.76|1638.76|0
1656073120000|2022-06-24 12:18:40|1638.66|1638.66|1638.52|1638.52|1638.66|1638.66|1638.5|1638.5|0
1656073130000|2022-06-24 12:18:50|1638.46|1638.46|1638.46|1638.46|1638.46|1638.46|1638.46|1638.46|0
1656073140000|2022-06-24 12:19:00|1638.53|1638.53|1638.53|1638.53|1638.53|1638.53|1638.53|1638.53|0
1656073150000|2022-06-24 12:19:10|1638.42|1638.42|1638.26|1638.26|1638.42|1638.42|1638.26|1638.26|0
1656073180000|2022-06-24 12:19:40|1638.38|1638.38|1638.38|1638.38|1638.38|1638.38|1638.38|1638.38|0
1656073190000|2022-06-24 12:19:50|1638.52|1638.52|1638.39|1638.39|1638.52|1638.52|1638.39|1638.39|0
1656073210000|2022-06-24 12:20:10|1638.03|1638.03|1637.93|1637.93|1638.03|1638.03|1637.93|1637.93|0
1656073220000|2022-06-24 12:20:20|1637.82|1637.82|1637.69|1637.69|1637.89|1637.89|1637.69|1637.69|0
1656073230000|2022-06-24 12:20:30|1637.8|1637.8|1637.8|1637.8|1637.8|1637.8|1637.8|1637.8|0
1656073250000|2022-06-24 12:20:50|1637.67|1637.67|1637.69|1637.69|1637.69|1637.69|1637.67|1637.67|0
1656073270000|2022-06-24 12:21:10|1637.73|1637.73|1638.07|1638.07|1638.07|1638.07|1637.73|1637.73|0
1656073280000|2022-06-24 12:21:20|1637.98|1637.98|1637.98|1637.98|1637.98|1637.98|1637.98|1637.98|0
1656073290000|2022-06-24 12:21:30|1637.95|1637.95|1637.75|1637.75|1637.95|1637.95|1637.75|1637.75|0
1656073300000|2022-06-24 12:21:40|1637.65|1637.65|1637.65|1637.65|1637.65|1637.65|1637.65|1637.65|0
1656073320000|2022-06-24 12:22:00|1637.57|1637.57|1637.57|1637.57|1637.57|1637.57|1637.57|1637.57|0
1656073340000|2022-06-24 12:22:20|1637.51|1637.51|1637.51|1637.51|1637.51|1637.51|1637.51|1637.51|0
1656073370000|2022-06-24 12:22:50|1637.49|1637.49|1637.43|1637.43|1637.49|1637.49|1637.43|1637.43|0
1656073400000|2022-06-24 12:23:20|1637.46|1637.46|1637.46|1637.46|1637.46|1637.46|1637.46|1637.46|0
1656073440000|2022-06-24 12:24:00|1637.41|1637.41|1637.19|1637.19|1637.41|1637.41|1637.19|1637.19|0
1656073450000|2022-06-24 12:24:10|1637.13|1637.13|1637.13|1637.13|1637.13|1637.13|1637.13|1637.13|0
1656073490000|2022-06-24 12:24:50|1637.2|1637.2|1637.2|1637.2|1637.2|1637.2|1637.2|1637.2|0
1656073520000|2022-06-24 12:25:20|1637.3|1637.3|1637.3|1637.3|1637.3|1637.3|1637.3|1637.3|0
1656073530000|2022-06-24 12:25:30|1637.2|1637.2|1637.2|1637.2|1637.2|1637.2|1637.2|1637.2|0
1656073540000|2022-06-24 12:25:40|1637.4|1637.4|1637.4|1637.4|1637.4|1637.4|1637.4|1637.4|0
1656073560000|2022-06-24 12:26:00|1636.81|1636.81|1636.81|1636.81|1636.81|1636.81|1636.81|1636.81|0
1656073600000|2022-06-24 12:26:40|1636.93|1636.93|1636.93|1636.93|1636.93|1636.93|1636.93|1636.93|0
1656073620000|2022-06-24 12:27:00|1636.89|1636.89|1636.89|1636.89|1636.89|1636.89|1636.89|1636.89|0
1656073640000|2022-06-24 12:27:20|1636.62|1636.62|1636.62|1636.62|1636.62|1636.62|1636.62|1636.62|0
1656073680000|2022-06-24 12:28:00|1636.83|1636.83|1636.83|1636.83|1636.83|1636.83|1636.83|1636.83|0
1656073700000|2022-06-24 12:28:20|1637.06|1637.06|1637.06|1637.06|1637.06|1637.06|1637.06|1637.06|0
1656073750000|2022-06-24 12:29:10|1637.18|1637.18|1637.27|1637.27|1637.27|1637.27|1637.18|1637.18|0
1656073770000|2022-06-24 12:29:30|1637.2|1637.2|1637.2|1637.2|1637.2|1637.2|1637.2|1637.2|0
1656073780000|2022-06-24 12:29:40|1637.08|1637.08|1637.08|1637.08|1637.08|1637.08|1637.08|1637.08|0
1656073790000|2022-06-24 12:29:50|1637.2|1637.2|1637.2|1637.2|1637.2|1637.2|1637.2|1637.2|0
1656073810000|2022-06-24 12:30:10|1637.27|1637.27|1637.27|1637.27|1637.27|1637.27|1637.27|1637.27|0
1656073860000|2022-06-24 12:31:00|1637.37|1637.37|1637.37|1637.37|1637.37|1637.37|1637.37|1637.37|0
1656073890000|2022-06-24 12:31:30|1637.25|1637.25|1637.11|1637.11|1637.25|1637.25|1637.11|1637.11|0
1656073910000|2022-06-24 12:31:50|1637.01|1637.01|1637.01|1637.01|1637.01|1637.01|1637.01|1637.01|0
1656073920000|2022-06-24 12:32:00|1636.86|1636.86|1636.86|1636.86|1636.86|1636.86|1636.86|1636.86|0
1656073980000|2022-06-24 12:33:00|1636.91|1636.91|1636.91|1636.91|1636.91|1636.91|1636.91|1636.91|0
1656074010000|2022-06-24 12:33:30|1636.96|1636.96|1636.96|1636.96|1636.96|1636.96|1636.96|1636.96|0
1656074020000|2022-06-24 12:33:40|1637.16|1637.16|1637.16|1637.16|1637.16|1637.16|1637.16|1637.16|0
1656074040000|2022-06-24 12:34:00|1636.96|1636.96|1636.96|1636.96|1636.96|1636.96|1636.96|1636.96|0
1656074070000|2022-06-24 12:34:30|1637.17|1637.17|1637.17|1637.17|1637.17|1637.17|1637.17|1637.17|0
1656074080000|2022-06-24 12:34:40|1637.26|1637.26|1637.44|1637.44|1637.44|1637.44|1637.26|1637.26|0
1656074090000|2022-06-24 12:34:50|1637.4|1637.4|1637.4|1637.4|1637.4|1637.4|1637.4|1637.4|0
1656074120000|2022-06-24 12:35:20|1637.38|1637.38|1637.38|1637.38|1637.38|1637.38|1637.38|1637.38|0
1656074170000|2022-06-24 12:36:10|1637.41|1637.41|1637.41|1637.41|1637.41|1637.41|1637.41|1637.41|0
1656074200000|2022-06-24 12:36:40|1637.65|1637.65|1637.65|1637.65|1637.65|1637.65|1637.65|1637.65|0
1656074210000|2022-06-24 12:36:50|1637.72|1637.72|1637.72|1637.72|1637.72|1637.72|1637.72|1637.72|0
1656074220000|2022-06-24 12:37:00|1637.69|1637.69|1637.8|1637.8|1637.8|1637.8|1637.69|1637.69|0
1656074250000|2022-06-24 12:37:30|1637.86|1637.86|1637.99|1637.99|1637.99|1637.99|1637.86|1637.86|0
1656074260000|2022-06-24 12:37:40|1637.87|1637.87|1637.93|1637.93|1637.93|1637.93|1637.87|1637.87|0
1656074270000|2022-06-24 12:37:50|1637.8|1637.8|1637.8|1637.8|1637.8|1637.8|1637.8|1637.8|0
1656074280000|2022-06-24 12:38:00|1637.75|1637.75|1637.75|1637.75|1637.75|1637.75|1637.75|1637.75|0
1656074310000|2022-06-24 12:38:30|1637.81|1637.81|1637.81|1637.81|1637.81|1637.81|1637.81|1637.81|0
1656074360000|2022-06-24 12:39:20|1637.69|1637.69|1637.69|1637.69|1637.69|1637.69|1637.69|1637.69|0
1656074410000|2022-06-24 12:40:10|1637.64|1637.64|1637.44|1637.44|1637.64|1637.64|1637.44|1637.44|0
1656074420000|2022-06-24 12:40:20|1637.23|1637.23|1637.23|1637.23|1637.23|1637.23|1637.23|1637.23|0
1656074450000|2022-06-24 12:40:50|1637.3|1637.3|1637.4|1637.4|1637.4|1637.4|1637.3|1637.3|0
1656074460000|2022-06-24 12:41:00|1637.3|1637.3|1637.3|1637.3|1637.3|1637.3|1637.3|1637.3|0
1656074470000|2022-06-24 12:41:10|1637.41|1637.41|1637.41|1637.41|1637.41|1637.41|1637.41|1637.41|0
1656074480000|2022-06-24 12:41:20|1637.47|1637.47|1637.47|1637.47|1637.47|1637.47|1637.47|1637.47|0
1656074490000|2022-06-24 12:41:30|1637.57|1637.57|1637.69|1637.69|1637.69|1637.69|1637.57|1637.57|0
1656074500000|2022-06-24 12:41:40|1637.87|1637.87|1637.87|1637.87|1637.87|1637.87|1637.87|1637.87|0
1656074520000|2022-06-24 12:42:00|1637.97|1637.97|1638.05|1638.05|1638.05|1638.05|1637.97|1637.97|0
1656074530000|2022-06-24 12:42:10|1638.12|1638.12|1638.03|1638.03|1638.12|1638.12|1638.03|1638.03|0
1656074550000|2022-06-24 12:42:30|1637.94|1637.94|1637.94|1637.94|1637.94|1637.94|1637.94|1637.94|0
1656074600000|2022-06-24 12:43:20|1638.06|1638.06|1638.06|1638.06|1638.06|1638.06|1638.06|1638.06|0
1656074620000|2022-06-24 12:43:40|1638.2|1638.2|1638.68|1638.68|1638.68|1638.68|1638.2|1638.2|0
1656074640000|2022-06-24 12:44:00|1638.71|1638.71|1638.73|1638.73|1638.73|1638.73|1638.71|1638.71|0
1656074650000|2022-06-24 12:44:10|1638.84|1638.84|1638.84|1638.84|1638.84|1638.84|1638.84|1638.84|0
1656074660000|2022-06-24 12:44:20|1638.9|1638.9|1638.9|1638.9|1638.9|1638.9|1638.9|1638.9|0
1656074670000|2022-06-24 12:44:30|1638.77|1638.77|1638.66|1638.66|1638.77|1638.77|1638.66|1638.66|0
1656074680000|2022-06-24 12:44:40|1638.55|1638.55|1638.55|1638.55|1638.55|1638.55|1638.55|1638.55|0
1656074690000|2022-06-24 12:44:50|1638.57|1638.57|1638.6|1638.6|1638.6|1638.6|1638.57|1638.57|0
1656074700000|2022-06-24 12:45:00|1638.64|1638.64|1638.51|1638.51|1638.64|1638.64|1638.51|1638.51|0
1656074730000|2022-06-24 12:45:30|1638.31|1638.31|1638.45|1638.45|1638.45|1638.45|1638.31|1638.31|0
1656074760000|2022-06-24 12:46:00|1638.62|1638.62|1638.6|1638.6|1638.62|1638.62|1638.51|1638.51|0
1656074770000|2022-06-24 12:46:10|1638.66|1638.66|1638.49|1638.49|1638.66|1638.66|1638.49|1638.49|0
1656074780000|2022-06-24 12:46:20|1638.51|1638.51|1638.34|1638.34|1638.51|1638.51|1638.34|1638.34|0
1656074790000|2022-06-24 12:46:30|1638.33|1638.33|1638.33|1638.33|1638.33|1638.33|1638.33|1638.33|0
1656074800000|2022-06-24 12:46:40|1638.26|1638.26|1638.26|1638.26|1638.26|1638.26|1638.26|1638.26|0
1656074840000|2022-06-24 12:47:20|1638.06|1638.06|1638.06|1638.06|1638.06|1638.06|1638.06|1638.06|0
1656074850000|2022-06-24 12:47:30|1638.13|1638.13|1638.13|1638.13|1638.19|1638.19|1638.13|1638.13|0
1656074880000|2022-06-24 12:48:00|1637.95|1637.95|1637.95|1637.95|1637.95|1637.95|1637.95|1637.95|0
1656074890000|2022-06-24 12:48:10|1637.84|1637.84|1637.74|1637.74|1637.84|1637.84|1637.74|1637.74|0
1656074900000|2022-06-24 12:48:20|1637.78|1637.78|1637.81|1637.81|1637.81|1637.81|1637.7|1637.7|0
1656074930000|2022-06-24 12:48:50|1637.93|1637.93|1637.88|1637.88|1637.93|1637.93|1637.88|1637.88|0
1656074950000|2022-06-24 12:49:10|1637.82|1637.82|1638.01|1638.01|1638.01|1638.01|1637.82|1637.82|0
1656074960000|2022-06-24 12:49:20|1637.98|1637.98|1637.96|1637.96|1637.98|1637.98|1637.96|1637.96|0
1656074970000|2022-06-24 12:49:30|1638.07|1638.07|1637.96|1637.96|1638.07|1638.07|1637.96|1637.96|0
1656074990000|2022-06-24 12:49:50|1638.17|1638.17|1638.07|1638.07|1638.17|1638.17|1638.07|1638.07|0
1656075000000|2022-06-24 12:50:00|1637.91|1637.91|1637.91|1637.91|1637.91|1637.91|1637.91|1637.91|0
1656075020000|2022-06-24 12:50:20|1637.77|1637.77|1637.77|1637.77|1637.77|1637.77|1637.77|1637.77|0
1656075080000|2022-06-24 12:51:20|1637.84|1637.84|1637.84|1637.84|1637.84|1637.84|1637.84|1637.84|0
1656075150000|2022-06-24 12:52:30|1637.82|1637.82|1637.82|1637.82|1637.82|1637.82|1637.82|1637.82|0
1656075180000|2022-06-24 12:53:00|1637.78|1637.78|1637.76|1637.76|1637.78|1637.78|1637.76|1637.76|0
1656075220000|2022-06-24 12:53:40|1637.7|1637.7|1637.7|1637.7|1637.7|1637.7|1637.7|1637.7|0
1656075240000|2022-06-24 12:54:00|1637.51|1637.51|1637.34|1637.34|1637.51|1637.51|1637.34|1637.34|0
1656075270000|2022-06-24 12:54:30|1637.3|1637.3|1637.3|1637.3|1637.3|1637.3|1637.3|1637.3|0
1656075280000|2022-06-24 12:54:40|1637.24|1637.24|1637.24|1637.24|1637.24|1637.24|1637.24|1637.24|0
1656075290000|2022-06-24 12:54:50|1637.34|1637.34|1637.23|1637.23|1637.34|1637.34|1637.12|1637.12|0
1656075320000|2022-06-24 12:55:20|1637.35|1637.35|1636.6|1636.6|1637.35|1637.35|1636.6|1636.6|0
1656075330000|2022-06-24 12:55:30|1636.4|1636.4|1636.6|1636.6|1636.64|1636.64|1636.4|1636.4|0
1656075360000|2022-06-24 12:56:00|1636.73|1636.73|1636.82|1636.82|1636.82|1636.82|1636.73|1636.73|0
1656075420000|2022-06-24 12:57:00|1636.84|1636.84|1636.84|1636.84|1636.84|1636.84|1636.84|1636.84|0
1656075430000|2022-06-24 12:57:10|1636.93|1636.93|1636.93|1636.93|1636.93|1636.93|1636.93|1636.93|0
1656075460000|2022-06-24 12:57:40|1637.07|1637.07|1637.07|1637.07|1637.07|1637.07|1637.07|1637.07|0
1656075490000|2022-06-24 12:58:10|1637.18|1637.18|1637.18|1637.18|1637.18|1637.18|1637.18|1637.18|0
1656075520000|2022-06-24 12:58:40|1637.08|1637.08|1637.08|1637.08|1637.08|1637.08|1637.08|1637.08|0
1656075530000|2022-06-24 12:58:50|1637.02|1637.02|1637.02|1637.02|1637.02|1637.02|1637.02|1637.02|0
1656075540000|2022-06-24 12:59:00|1636.98|1636.98|1636.92|1636.92|1636.98|1636.98|1636.89|1636.89|0
1656075580000|2022-06-24 12:59:40|1636.9|1636.9|1636.8|1636.8|1636.9|1636.9|1636.8|1636.8|0
1656075590000|2022-06-24 12:59:50|1636.91|1636.91|1636.91|1636.91|1636.91|1636.91|1636.91|1636.91|0
1656075600000|2022-06-24 13:00:00|1636.87|1636.87|1636.87|1636.87|1636.87|1636.87|1636.87|1636.87|0
1656075610000|2022-06-24 13:00:10|1636.79|1636.79|1636.79|1636.79|1636.79|1636.79|1636.79|1636.79|0
1656075630000|2022-06-24 13:00:30|1636.91|1636.91|1636.91|1636.91|1636.91|1636.91|1636.91|1636.91|0
1656075660000|2022-06-24 13:01:00|1636.84|1636.84|1636.78|1636.78|1636.84|1636.84|1636.78|1636.78|0
1656075680000|2022-06-24 13:01:20|1636.89|1636.89|1636.89|1636.89|1636.89|1636.89|1636.89|1636.89|0
1656075700000|2022-06-24 13:01:40|1636.93|1636.93|1636.93|1636.93|1636.93|1636.93|1636.93|1636.93|0
1656075710000|2022-06-24 13:01:50|1637|1637|1637.19|1637.19|1637.19|1637.19|1637|1637|0
1656075720000|2022-06-24 13:02:00|1637.4|1637.4|1637.4|1637.4|1637.4|1637.4|1637.4|1637.4|0
1656075730000|2022-06-24 13:02:10|1637.64|1637.64|1637.64|1637.64|1637.64|1637.64|1637.64|1637.64|0
1656075750000|2022-06-24 13:02:30|1637.58|1637.58|1637.56|1637.56|1637.58|1637.58|1637.56|1637.56|0
1656075760000|2022-06-24 13:02:40|1637.7|1637.7|1637.7|1637.7|1637.7|1637.7|1637.7|1637.7|0
1656075770000|2022-06-24 13:02:50|1637.73|1637.73|1637.73|1637.73|1637.73|1637.73|1637.73|1637.73|0
1656075780000|2022-06-24 13:03:00|1637.69|1637.69|1637.69|1637.69|1637.69|1637.69|1637.69|1637.69|0
1656075790000|2022-06-24 13:03:10|1637.75|1637.75|1638.39|1638.39|1638.39|1638.39|1637.75|1637.75|0
1656075800000|2022-06-24 13:03:20|1638.46|1638.46|1638.56|1638.56|1638.56|1638.56|1638.46|1638.46|0
1656075810000|2022-06-24 13:03:30|1638.76|1638.76|1638.72|1638.72|1638.76|1638.76|1638.72|1638.72|0
1656075840000|2022-06-24 13:04:00|1638.79|1638.79|1638.79|1638.79|1638.79|1638.79|1638.79|1638.79|0
1656075850000|2022-06-24 13:04:10|1638.64|1638.64|1638.64|1638.64|1638.64|1638.64|1638.64|1638.64|0
1656075910000|2022-06-24 13:05:10|1638.75|1638.75|1638.75|1638.75|1638.75|1638.75|1638.75|1638.75|0
1656075930000|2022-06-24 13:05:30|1638.97|1638.97|1638.86|1638.86|1638.97|1638.97|1638.86|1638.86|0
1656075960000|2022-06-24 13:06:00|1638.73|1638.73|1638.73|1638.73|1638.73|1638.73|1638.73|1638.73|0
1656075970000|2022-06-24 13:06:10|1638.64|1638.64|1638.64|1638.64|1638.64|1638.64|1638.64|1638.64|0
1656076020000|2022-06-24 13:07:00|1638.86|1638.86|1639.16|1639.16|1639.16|1639.16|1638.86|1638.86|0
1656076040000|2022-06-24 13:07:20|1639.23|1639.23|1639.23|1639.23|1639.23|1639.23|1639.23|1639.23|0
1656076060000|2022-06-24 13:07:40|1639.44|1639.44|1639.64|1639.64|1639.64|1639.64|1639.44|1639.44|0
1656076070000|2022-06-24 13:07:50|1639.77|1639.77|1639.83|1639.83|1639.83|1639.83|1639.77|1639.77|0
1656076080000|2022-06-24 13:08:00|1639.88|1639.88|1639.88|1639.88|1639.88|1639.88|1639.88|1639.88|0
1656076100000|2022-06-24 13:08:20|1639.85|1639.85|1639.83|1639.83|1639.85|1639.85|1639.83|1639.83|0
1656076130000|2022-06-24 13:08:50|1639.96|1639.96|1639.96|1639.96|1639.96|1639.96|1639.96|1639.96|0
1656076140000|2022-06-24 13:09:00|1639.85|1639.85|1639.64|1639.64|1639.85|1639.85|1639.59|1639.59|0
1656076150000|2022-06-24 13:09:10|1639.76|1639.76|1639.68|1639.68|1639.76|1639.76|1639.68|1639.68|0
1656076170000|2022-06-24 13:09:30|1639.64|1639.64|1639.57|1639.57|1639.64|1639.64|1639.57|1639.57|0
1656076180000|2022-06-24 13:09:40|1639.55|1639.55|1639.45|1639.45|1639.55|1639.55|1639.45|1639.45|0
1656076190000|2022-06-24 13:09:50|1639.53|1639.53|1639.53|1639.53|1639.53|1639.53|1639.5|1639.5|0
1656076200000|2022-06-24 13:10:00|1639.51|1639.51|1639.62|1639.62|1639.65|1639.65|1639.45|1639.45|0
1656076210000|2022-06-24 13:10:10|1639.49|1639.49|1639.47|1639.47|1639.49|1639.49|1639.47|1639.47|0
1656076240000|2022-06-24 13:10:40|1639.52|1639.52|1639.62|1639.62|1639.62|1639.62|1639.52|1639.52|0
1656076260000|2022-06-24 13:11:00|1639.75|1639.75|1639.86|1639.86|1639.86|1639.86|1639.75|1639.75|0
1656076310000|2022-06-24 13:11:50|1639.76|1639.76|1639.76|1639.76|1639.76|1639.76|1639.76|1639.76|0
1656076320000|2022-06-24 13:12:00|1639.75|1639.75|1639.54|1639.54|1639.75|1639.75|1639.54|1639.54|0
1656076350000|2022-06-24 13:12:30|1639.42|1639.42|1639.42|1639.42|1639.42|1639.42|1639.42|1639.42|0
1656076370000|2022-06-24 13:12:50|1639.37|1639.37|1639.31|1639.31|1639.37|1639.37|1639.31|1639.31|0
1656076380000|2022-06-24 13:13:00|1639.36|1639.36|1639.36|1639.36|1639.36|1639.36|1639.36|1639.36|0
1656076410000|2022-06-24 13:13:30|1639.14|1639.14|1638.93|1638.93|1639.14|1639.14|1638.93|1638.93|0
1656076440000|2022-06-24 13:14:00|1638.98|1638.98|1639.04|1639.04|1639.04|1639.04|1638.98|1638.98|0
1656076490000|2022-06-24 13:14:50|1638.92|1638.92|1639.14|1639.14|1639.14|1639.14|1638.92|1638.92|0
1656076500000|2022-06-24 13:15:00|1639.07|1639.07|1639.07|1639.07|1639.07|1639.07|1639.07|1639.07|0
1656076520000|2022-06-24 13:15:20|1639.2|1639.2|1639.46|1639.46|1639.46|1639.46|1639.2|1639.2|0
1656076530000|2022-06-24 13:15:30|1639.5|1639.5|1639.56|1639.56|1639.56|1639.56|1639.5|1639.5|0
1656076540000|2022-06-24 13:15:40|1639.53|1639.53|1639.63|1639.63|1639.63|1639.63|1639.53|1639.53|0
1656076550000|2022-06-24 13:15:50|1639.49|1639.49|1639.46|1639.46|1639.56|1639.56|1639.46|1639.46|0
1656076560000|2022-06-24 13:16:00|1639.53|1639.53|1639.61|1639.61|1639.61|1639.61|1639.53|1639.53|0
1656076600000|2022-06-24 13:16:40|1639.35|1639.35|1639.35|1639.35|1639.35|1639.35|1639.35|1639.35|0
1656076620000|2022-06-24 13:17:00|1639.11|1639.11|1638.88|1638.88|1639.11|1639.11|1638.88|1638.88|0
1656076630000|2022-06-24 13:17:10|1638.98|1638.98|1638.9|1638.9|1638.98|1638.98|1638.9|1638.9|0
1656076640000|2022-06-24 13:17:20|1639.02|1639.02|1639.02|1639.02|1639.02|1639.02|1639.02|1639.02|0
1656076670000|2022-06-24 13:17:50|1638.81|1638.81|1638.74|1638.74|1638.81|1638.81|1638.74|1638.74|0
1656076680000|2022-06-24 13:18:00|1638.82|1638.82|1639.13|1639.13|1639.13|1639.13|1638.82|1638.82|0
1656076700000|2022-06-24 13:18:20|1639.16|1639.16|1639.44|1639.44|1639.44|1639.44|1639.16|1639.16|0
1656076710000|2022-06-24 13:18:30|1639.38|1639.38|1639.36|1639.36|1639.38|1639.38|1639.18|1639.18|0
1656076720000|2022-06-24 13:18:40|1639.55|1639.55|1639.62|1639.62|1639.62|1639.62|1639.55|1639.55|0
1656076740000|2022-06-24 13:19:00|1639.69|1639.69|1639.29|1639.29|1639.76|1639.76|1639.29|1639.29|0
1656076760000|2022-06-24 13:19:20|1639.42|1639.42|1639.47|1639.47|1639.47|1639.47|1639.42|1639.42|0
1656076800000|2022-06-24 13:20:00|1639.56|1639.56|1639.56|1639.56|1639.56|1639.56|1639.56|1639.56|0
1656076810000|2022-06-24 13:20:10|1639.68|1639.68|1639.62|1639.62|1639.68|1639.68|1639.62|1639.62|0
1656076820000|2022-06-24 13:20:20|1639.75|1639.75|1639.78|1639.78|1639.87|1639.87|1639.75|1639.75|0
1656076840000|2022-06-24 13:20:40|1639.81|1639.81|1639.68|1639.68|1639.81|1639.81|1639.68|1639.68|0
1656076850000|2022-06-24 13:20:50|1639.61|1639.61|1639.55|1639.55|1639.61|1639.61|1639.55|1639.55|0
1656076880000|2022-06-24 13:21:20|1639.47|1639.47|1639.47|1639.47|1639.47|1639.47|1639.47|1639.47|0
1656076890000|2022-06-24 13:21:30|1639.53|1639.53|1639.53|1639.53|1639.53|1639.53|1639.53|1639.53|0
1656076900000|2022-06-24 13:21:40|1639.65|1639.65|1639.68|1639.68|1639.68|1639.68|1639.65|1639.65|0
1656076920000|2022-06-24 13:22:00|1639.6|1639.6|1639.6|1639.6|1639.6|1639.6|1639.6|1639.6|0
1656076950000|2022-06-24 13:22:30|1639.66|1639.66|1639.66|1639.66|1639.66|1639.66|1639.66|1639.66|0
1656076960000|2022-06-24 13:22:40|1639.68|1639.68|1639.94|1639.94|1639.94|1639.94|1639.64|1639.64|0
1656076970000|2022-06-24 13:22:50|1639.88|1639.88|1639.88|1639.88|1639.88|1639.88|1639.88|1639.88|0
1656076980000|2022-06-24 13:23:00|1639.82|1639.82|1639.82|1639.82|1639.82|1639.82|1639.82|1639.82|0
1656077030000|2022-06-24 13:23:50|1639.8|1639.8|1639.8|1639.8|1639.8|1639.8|1639.8|1639.8|0
1656077040000|2022-06-24 13:24:00|1639.91|1639.91|1639.91|1639.91|1639.91|1639.91|1639.91|1639.91|0
1656077060000|2022-06-24 13:24:20|1639.84|1639.84|1639.77|1639.77|1639.97|1639.97|1639.77|1639.77|0
1656077070000|2022-06-24 13:24:30|1639.83|1639.83|1639.77|1639.77|1639.83|1639.83|1639.77|1639.77|0
1656077080000|2022-06-24 13:24:40|1639.69|1639.69|1639.73|1639.73|1639.73|1639.73|1639.69|1639.69|0
1656077110000|2022-06-24 13:25:10|1639.65|1639.65|1639.65|1639.65|1639.65|1639.65|1639.65|1639.65|0
1656077170000|2022-06-24 13:26:10|1639.6|1639.6|1639.57|1639.57|1639.6|1639.6|1639.57|1639.57|0
1656077180000|2022-06-24 13:26:20|1639.64|1639.64|1639.64|1639.64|1639.64|1639.64|1639.64|1639.64|0
1656077190000|2022-06-24 13:26:30|1639.73|1639.73|1639.73|1639.73|1639.73|1639.73|1639.73|1639.73|0
1656077210000|2022-06-24 13:26:50|1639.75|1639.75|1639.66|1639.66|1639.75|1639.75|1639.66|1639.66|0
1656077220000|2022-06-24 13:27:00|1639.69|1639.69|1639.69|1639.69|1639.69|1639.69|1639.69|1639.69|0
1656077240000|2022-06-24 13:27:20|1639.57|1639.57|1639.47|1639.47|1639.57|1639.57|1639.47|1639.47|0
1656077270000|2022-06-24 13:27:50|1639.34|1639.34|1639.16|1639.16|1639.34|1639.34|1639.16|1639.16|0
1656077280000|2022-06-24 13:28:00|1639.05|1639.05|1639.15|1639.15|1639.21|1639.21|1639|1639|0
1656077290000|2022-06-24 13:28:10|1639.19|1639.19|1639.4|1639.4|1639.51|1639.51|1639.19|1639.19|0
1656077320000|2022-06-24 13:28:40|1639.46|1639.46|1639.46|1639.46|1639.46|1639.46|1639.46|1639.46|0
1656077340000|2022-06-24 13:29:00|1639.55|1639.55|1639.75|1639.75|1639.75|1639.75|1639.55|1639.55|0
1656077350000|2022-06-24 13:29:10|1639.8|1639.8|1639.89|1639.89|1639.89|1639.89|1639.8|1639.8|0
1656077360000|2022-06-24 13:29:20|1640.01|1640.01|1640.01|1640.01|1640.01|1640.01|1640.01|1640.01|0
1656077370000|2022-06-24 13:29:30|1640.25|1640.25|1640.26|1640.26|1640.35|1640.35|1640.25|1640.25|0
1656077380000|2022-06-24 13:29:40|1640.2|1640.2|1640.2|1640.2|1640.2|1640.2|1640.2|1640.2|0
1656077390000|2022-06-24 13:29:50|1640.31|1640.31|1640.31|1640.31|1640.31|1640.31|1640.31|1640.31|0
1656077400000|2022-06-24 13:30:00|1640.45|1640.45|1640.55|1640.55|1640.61|1640.61|1640.45|1640.45|0
1656077410000|2022-06-24 13:30:10|1640.57|1640.57|1640.35|1640.35|1640.57|1640.57|1640.35|1640.35|0
1656077420000|2022-06-24 13:30:20|1640.58|1640.58|1640.62|1640.62|1640.62|1640.62|1640.57|1640.57|0
1656077430000|2022-06-24 13:30:30|1640.72|1640.72|1640.72|1640.72|1640.72|1640.72|1640.72|1640.72|0
1656077440000|2022-06-24 13:30:40|1640.79|1640.79|1641|1641|1641|1641|1640.79|1640.79|0
1656077450000|2022-06-24 13:30:50|1641.11|1641.11|1641.28|1641.28|1641.34|1641.34|1641.11|1641.11|0
1656077460000|2022-06-24 13:31:00|1641.26|1641.26|1641.14|1641.14|1641.26|1641.26|1641.14|1641.14|0
1656077470000|2022-06-24 13:31:10|1641.07|1641.07|1641.07|1641.07|1641.07|1641.07|1641.07|1641.07|0
1656077480000|2022-06-24 13:31:20|1641.2|1641.2|1641.09|1641.09|1641.2|1641.2|1640.97|1640.97|0
1656077490000|2022-06-24 13:31:30|1641.2|1641.2|1641.2|1641.2|1641.2|1641.2|1641.2|1641.2|0
1656077500000|2022-06-24 13:31:40|1641.29|1641.29|1641.25|1641.25|1641.29|1641.29|1641.25|1641.25|0
1656077510000|2022-06-24 13:31:50|1641.39|1641.39|1641.6|1641.6|1641.6|1641.6|1641.39|1641.39|0
1656077520000|2022-06-24 13:32:00|1641.68|1641.68|1641.85|1641.85|1641.85|1641.85|1641.57|1641.57|0
1656077530000|2022-06-24 13:32:10|1642|1642|1642.54|1642.54|1642.54|1642.54|1641.97|1641.97|0
1656077540000|2022-06-24 13:32:20|1642.51|1642.51|1642.55|1642.55|1642.55|1642.55|1642.51|1642.51|0
1656077550000|2022-06-24 13:32:30|1642.9|1642.9|1642.98|1642.98|1642.98|1642.98|1642.84|1642.84|0
1656077560000|2022-06-24 13:32:40|1643.02|1643.02|1643.17|1643.17|1643.17|1643.17|1643.02|1643.02|0
1656077580000|2022-06-24 13:33:00|1643.24|1643.24|1643.69|1643.69|1643.69|1643.69|1643.24|1643.24|0
1656077590000|2022-06-24 13:33:10|1643.52|1643.52|1643.44|1643.44|1643.52|1643.52|1643.44|1643.44|0
1656077600000|2022-06-24 13:33:20|1643.47|1643.47|1643.58|1643.58|1643.58|1643.58|1643.47|1643.47|0
1656077610000|2022-06-24 13:33:30|1643.49|1643.49|1643.49|1643.49|1643.49|1643.49|1643.49|1643.49|0
1656077620000|2022-06-24 13:33:40|1643.42|1643.42|1643.27|1643.27|1643.42|1643.42|1643.27|1643.27|0
1656077640000|2022-06-24 13:34:00|1643.24|1643.24|1643.32|1643.32|1643.32|1643.32|1643.24|1643.24|0
1656077670000|2022-06-24 13:34:30|1643.35|1643.35|1643.35|1643.35|1643.35|1643.35|1643.35|1643.35|0
1656077700000|2022-06-24 13:35:00|1643.28|1643.28|1643.25|1643.25|1643.32|1643.32|1643.1|1643.1|0
1656077720000|2022-06-24 13:35:20|1643.13|1643.13|1643.01|1643.01|1643.13|1643.13|1643.01|1643.01|0
1656077730000|2022-06-24 13:35:30|1642.88|1642.88|1642.88|1642.88|1642.88|1642.88|1642.88|1642.88|0
1656077740000|2022-06-24 13:35:40|1642.94|1642.94|1642.94|1642.94|1642.94|1642.94|1642.94|1642.94|0
1656077750000|2022-06-24 13:35:50|1642.96|1642.96|1642.79|1642.79|1642.96|1642.96|1642.79|1642.79|0
1656077760000|2022-06-24 13:36:00|1642.9|1642.9|1642.64|1642.64|1642.9|1642.9|1642.64|1642.64|0
1656077780000|2022-06-24 13:36:20|1642.67|1642.67|1642.7|1642.7|1642.7|1642.7|1642.67|1642.67|0
1656077820000|2022-06-24 13:37:00|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|1642.82|0
1656077830000|2022-06-24 13:37:10|1642.93|1642.93|1642.88|1642.88|1643.01|1643.01|1642.88|1642.88|0
1656077840000|2022-06-24 13:37:20|1642.86|1642.86|1642.84|1642.84|1642.86|1642.86|1642.84|1642.84|0
1656077850000|2022-06-24 13:37:30|1642.91|1642.91|1642.91|1642.91|1642.91|1642.91|1642.91|1642.91|0
1656077890000|2022-06-24 13:38:10|1643.07|1643.07|1643.14|1643.14|1643.14|1643.14|1642.99|1642.99|0
1656077900000|2022-06-24 13:38:20|1643.2|1643.2|1643.2|1643.2|1643.2|1643.2|1643.2|1643.2|0
1656077920000|2022-06-24 13:38:40|1643.24|1643.24|1643.24|1643.24|1643.24|1643.24|1643.24|1643.24|0
1656077940000|2022-06-24 13:39:00|1643.27|1643.27|1643.33|1643.33|1643.33|1643.33|1643.27|1643.27|0
1656077950000|2022-06-24 13:39:10|1643.6|1643.6|1643.92|1643.92|1643.92|1643.92|1643.6|1643.6|0
1656077960000|2022-06-24 13:39:20|1643.95|1643.95|1643.99|1643.99|1643.99|1643.99|1643.95|1643.95|0
1656077990000|2022-06-24 13:39:50|1643.87|1643.87|1643.87|1643.87|1643.87|1643.87|1643.87|1643.87|0
1656078010000|2022-06-24 13:40:10|1643.75|1643.75|1643.16|1643.16|1643.75|1643.75|1643.16|1643.16|0
1656078030000|2022-06-24 13:40:30|1643.2|1643.2|1643.45|1643.45|1643.45|1643.45|1643.2|1643.2|0
1656078040000|2022-06-24 13:40:40|1643.42|1643.42|1643.22|1643.22|1643.45|1643.45|1643.22|1643.22|0
1656078050000|2022-06-24 13:40:50|1643.09|1643.09|1643.44|1643.44|1643.44|1643.44|1643.09|1643.09|0
1656078060000|2022-06-24 13:41:00|1643.33|1643.33|1643.25|1643.25|1643.36|1643.36|1643.25|1643.25|0
1656078070000|2022-06-24 13:41:10|1643.31|1643.31|1643.31|1643.31|1643.31|1643.31|1643.31|1643.31|0
1656078080000|2022-06-24 13:41:20|1643.19|1643.19|1643.31|1643.31|1643.42|1643.42|1643.19|1643.19|0
1656078090000|2022-06-24 13:41:30|1643.42|1643.42|1643.75|1643.75|1643.75|1643.75|1643.42|1643.42|0
1656078110000|2022-06-24 13:41:50|1643.82|1643.82|1644.14|1644.14|1644.2|1644.2|1643.82|1643.82|0
1656078120000|2022-06-24 13:42:00|1644.2|1644.2|1644.56|1644.56|1644.56|1644.56|1644.2|1644.2|0
1656078130000|2022-06-24 13:42:10|1644.58|1644.58|1644.61|1644.61|1644.61|1644.61|1644.58|1644.58|0
1656078140000|2022-06-24 13:42:20|1644.79|1644.79|1644.81|1644.81|1644.81|1644.81|1644.79|1644.79|0
1656078150000|2022-06-24 13:42:30|1644.96|1644.96|1645|1645|1645.15|1645.15|1644.96|1644.96|0
1656078160000|2022-06-24 13:42:40|1645.24|1645.24|1645.66|1645.66|1645.66|1645.66|1645.24|1645.24|0
1656078170000|2022-06-24 13:42:50|1645.72|1645.72|1645.72|1645.72|1645.72|1645.72|1645.72|1645.72|0
1656078180000|2022-06-24 13:43:00|1646.08|1646.08|1645.91|1645.91|1646.08|1646.08|1645.89|1645.89|0
1656078190000|2022-06-24 13:43:10|1645.8|1645.8|1645.84|1645.84|1645.84|1645.84|1645.8|1645.8|0
1656078200000|2022-06-24 13:43:20|1646.05|1646.05|1646.05|1646.05|1646.05|1646.05|1646.05|1646.05|0
1656078210000|2022-06-24 13:43:30|1646.15|1646.15|1645.99|1645.99|1646.15|1646.15|1645.97|1645.97|0
1656078220000|2022-06-24 13:43:40|1645.89|1645.89|1645.81|1645.81|1645.89|1645.89|1645.81|1645.81|0
1656078230000|2022-06-24 13:43:50|1646.05|1646.05|1645.93|1645.93|1646.05|1646.05|1645.93|1645.93|0
1656078240000|2022-06-24 13:44:00|1646.04|1646.04|1645.97|1645.97|1646.04|1646.04|1645.97|1645.97|0
1656078250000|2022-06-24 13:44:10|1645.86|1645.86|1646.01|1646.01|1646.01|1646.01|1645.81|1645.81|0
1656078280000|2022-06-24 13:44:40|1646.6|1646.6|1646.6|1646.6|1646.6|1646.6|1646.6|1646.6|0
1656078300000|2022-06-24 13:45:00|1646.48|1646.48|1646.79|1646.79|1646.79|1646.79|1646.48|1646.48|0
1656078310000|2022-06-24 13:45:10|1646.84|1646.84|1646.6|1646.6|1646.84|1646.84|1646.6|1646.6|0
1656078330000|2022-06-24 13:45:30|1646.74|1646.74|1646.87|1646.87|1646.87|1646.87|1646.74|1646.74|0
1656078340000|2022-06-24 13:45:40|1646.92|1646.92|1647.03|1647.03|1647.03|1647.03|1646.92|1646.92|0
1656078350000|2022-06-24 13:45:50|1647.09|1647.09|1647.11|1647.11|1647.11|1647.11|1647.09|1647.09|0
1656078360000|2022-06-24 13:46:00|1647.16|1647.16|1647.25|1647.25|1647.25|1647.25|1647.16|1647.16|0
1656078370000|2022-06-24 13:46:10|1647.18|1647.18|1647.18|1647.18|1647.18|1647.18|1647.18|1647.18|0
1656078380000|2022-06-24 13:46:20|1647.2|1647.2|1647.22|1647.22|1647.22|1647.22|1647.2|1647.2|0
1656078400000|2022-06-24 13:46:40|1647.11|1647.11|1647.08|1647.08|1647.11|1647.11|1647.08|1647.08|0
1656078410000|2022-06-24 13:46:50|1646.94|1646.94|1646.94|1646.94|1646.94|1646.94|1646.94|1646.94|0
1656078420000|2022-06-24 13:47:00|1647.03|1647.03|1647.03|1647.03|1647.03|1647.03|1647.03|1647.03|0
1656078430000|2022-06-24 13:47:10|1646.94|1646.94|1646.84|1646.84|1647.06|1647.06|1646.84|1646.84|0
1656078440000|2022-06-24 13:47:20|1646.72|1646.72|1646.66|1646.66|1646.72|1646.72|1646.66|1646.66|0
1656078450000|2022-06-24 13:47:30|1646.6|1646.6|1646.52|1646.52|1646.66|1646.66|1646.52|1646.52|0
1656078460000|2022-06-24 13:47:40|1646.59|1646.59|1646.59|1646.59|1646.59|1646.59|1646.59|1646.59|0
1656078470000|2022-06-24 13:47:50|1647.18|1647.18|1647.01|1647.01|1647.18|1647.18|1647.01|1647.01|0
1656078480000|2022-06-24 13:48:00|1646.9|1646.9|1646.39|1646.39|1646.9|1646.9|1646.32|1646.32|0
1656078490000|2022-06-24 13:48:10|1646.12|1646.12|1645.91|1645.91|1646.12|1646.12|1645.91|1645.91|0
1656078500000|2022-06-24 13:48:20|1645.56|1645.56|1645.46|1645.46|1645.56|1645.56|1645.44|1645.44|0
1656078510000|2022-06-24 13:48:30|1645.4|1645.4|1645.63|1645.63|1645.63|1645.63|1645.4|1645.4|0
1656078520000|2022-06-24 13:48:40|1645.65|1645.65|1645.65|1645.65|1645.65|1645.65|1645.65|1645.65|0
1656078530000|2022-06-24 13:48:50|1645.74|1645.74|1645.77|1645.77|1645.77|1645.77|1645.71|1645.71|0
1656078540000|2022-06-24 13:49:00|1646.01|1646.01|1646.49|1646.49|1646.57|1646.57|1646.01|1646.01|0
1656078550000|2022-06-24 13:49:10|1646.43|1646.43|1646.4|1646.4|1646.51|1646.51|1646.4|1646.4|0
1656078560000|2022-06-24 13:49:20|1646.44|1646.44|1646.51|1646.51|1646.51|1646.51|1646.44|1646.44|0
1656078570000|2022-06-24 13:49:30|1646.53|1646.53|1647.19|1647.19|1647.19|1647.19|1646.53|1646.53|0
1656078580000|2022-06-24 13:49:40|1647.23|1647.23|1647.51|1647.51|1647.51|1647.51|1647.23|1647.23|0
1656078590000|2022-06-24 13:49:50|1647.53|1647.53|1647.75|1647.75|1647.75|1647.75|1647.47|1647.47|0
1656078600000|2022-06-24 13:50:00|1647.89|1647.89|1647.67|1647.67|1647.89|1647.89|1647.67|1647.67|0
1656078610000|2022-06-24 13:50:10|1647.53|1647.53|1647.51|1647.51|1647.65|1647.65|1647.51|1647.51|0
1656078620000|2022-06-24 13:50:20|1647.49|1647.49|1647.44|1647.44|1647.49|1647.49|1647.44|1647.44|0
1656078640000|2022-06-24 13:50:40|1647.59|1647.59|1647.59|1647.59|1647.59|1647.59|1647.59|1647.59|0
1656078650000|2022-06-24 13:50:50|1647.5|1647.5|1647.5|1647.5|1647.5|1647.5|1647.5|1647.5|0
1656078660000|2022-06-24 13:51:00|1647.6|1647.6|1647.6|1647.6|1647.6|1647.6|1647.6|1647.6|0
1656078670000|2022-06-24 13:51:10|1647.67|1647.67|1648.14|1648.14|1648.14|1648.14|1647.67|1647.67|0
1656078680000|2022-06-24 13:51:20|1648.25|1648.25|1648.32|1648.32|1648.32|1648.32|1648.25|1648.25|0
1656078690000|2022-06-24 13:51:30|1648.34|1648.34|1648.34|1648.34|1648.34|1648.34|1648.21|1648.21|0
1656078700000|2022-06-24 13:51:40|1648.23|1648.23|1648.23|1648.23|1648.23|1648.23|1648.23|1648.23|0
1656078710000|2022-06-24 13:51:50|1648.1|1648.1|1648.1|1648.1|1648.1|1648.1|1648.1|1648.1|0
1656078750000|2022-06-24 13:52:30|1647.98|1647.98|1647.98|1647.98|1647.98|1647.98|1647.98|1647.98|0
1656078760000|2022-06-24 13:52:40|1647.92|1647.92|1647.92|1647.92|1647.92|1647.92|1647.92|1647.92|0
1656078770000|2022-06-24 13:52:50|1647.96|1647.96|1648.2|1648.2|1648.2|1648.2|1647.96|1647.96|0
1656078780000|2022-06-24 13:53:00|1648.33|1648.33|1648.33|1648.33|1648.33|1648.33|1648.33|1648.33|0
1656078790000|2022-06-24 13:53:10|1648.44|1648.44|1648.48|1648.48|1648.48|1648.48|1648.38|1648.38|0
1656078810000|2022-06-24 13:53:30|1648.55|1648.55|1648.55|1648.55|1648.62|1648.62|1648.55|1648.55|0
1656078830000|2022-06-24 13:53:50|1648.64|1648.64|1648.63|1648.63|1648.64|1648.64|1648.59|1648.59|0
1656078840000|2022-06-24 13:54:00|1648.57|1648.57|1648.59|1648.59|1648.59|1648.59|1648.57|1648.57|0
1656078850000|2022-06-24 13:54:10|1648.65|1648.65|1648.65|1648.65|1648.65|1648.65|1648.65|1648.65|0
1656078870000|2022-06-24 13:54:30|1648.61|1648.61|1648.61|1648.61|1648.61|1648.61|1648.61|1648.61|0
1656078880000|2022-06-24 13:54:40|1648.66|1648.66|1648.6|1648.6|1648.66|1648.66|1648.6|1648.6|0
1656078890000|2022-06-24 13:54:50|1648.55|1648.55|1648.55|1648.55|1648.55|1648.55|1648.55|1648.55|0
1656078900000|2022-06-24 13:55:00|1648.51|1648.51|1648.49|1648.49|1648.51|1648.51|1648.49|1648.49|0
1656078910000|2022-06-24 13:55:10|1648.53|1648.53|1648.53|1648.53|1648.53|1648.53|1648.53|1648.53|0
1656078920000|2022-06-24 13:55:20|1648.64|1648.64|1648.59|1648.59|1648.64|1648.64|1648.59|1648.59|0
1656078940000|2022-06-24 13:55:40|1648.36|1648.36|1648.28|1648.28|1648.36|1648.36|1648.28|1648.28|0
1656078950000|2022-06-24 13:55:50|1648.14|1648.14|1647.27|1647.27|1648.14|1648.14|1647.27|1647.27|0
1656078960000|2022-06-24 13:56:00|1647.18|1647.18|1646.96|1646.96|1647.18|1647.18|1646.96|1646.96|0
1656078970000|2022-06-24 13:56:10|1646.71|1646.71|1646.36|1646.36|1646.71|1646.71|1646.36|1646.36|0
1656078980000|2022-06-24 13:56:20|1646.31|1646.31|1646.31|1646.31|1646.31|1646.31|1646.31|1646.31|0
1656079000000|2022-06-24 13:56:40|1646.17|1646.17|1646.08|1646.08|1646.23|1646.23|1646.08|1646.08|0
1656079010000|2022-06-24 13:56:50|1646.12|1646.12|1646.21|1646.21|1646.21|1646.21|1646.12|1646.12|0
1656079020000|2022-06-24 13:57:00|1646.29|1646.29|1646.29|1646.29|1646.29|1646.29|1646.29|1646.29|0
1656079030000|2022-06-24 13:57:10|1646.5|1646.5|1646.5|1646.5|1646.5|1646.5|1646.5|1646.5|0
1656079040000|2022-06-24 13:57:20|1646.46|1646.46|1646.46|1646.46|1646.46|1646.46|1646.46|1646.46|0
1656079050000|2022-06-24 13:57:30|1646.43|1646.43|1646.38|1646.38|1646.43|1646.43|1646.38|1646.38|0
1656079060000|2022-06-24 13:57:40|1646.47|1646.47|1646.38|1646.38|1646.47|1646.47|1646.38|1646.38|0
1656079070000|2022-06-24 13:57:50|1646.36|1646.36|1646.29|1646.29|1646.36|1646.36|1646.29|1646.29|0
1656079100000|2022-06-24 13:58:20|1646.31|1646.31|1646.36|1646.36|1646.36|1646.36|1646.2|1646.2|0
1656079110000|2022-06-24 13:58:30|1646.42|1646.42|1646.38|1646.38|1646.42|1646.42|1646.38|1646.38|0
1656079120000|2022-06-24 13:58:40|1646.32|1646.32|1646.32|1646.32|1646.32|1646.32|1646.32|1646.32|0
1656079150000|2022-06-24 13:59:10|1646.39|1646.39|1646.39|1646.39|1646.39|1646.39|1646.39|1646.39|0
1656079160000|2022-06-24 13:59:20|1646.26|1646.26|1646.32|1646.32|1646.32|1646.32|1646.26|1646.26|0
1656079170000|2022-06-24 13:59:30|1646.17|1646.17|1646.17|1646.17|1646.17|1646.17|1646.17|1646.17|0
1656079190000|2022-06-24 13:59:50|1646.07|1646.07|1645.95|1645.95|1646.07|1646.07|1645.95|1645.95|0
1656079200000|2022-06-24 14:00:00|1646.01|1646.01|1647.43|1647.43|1647.43|1647.43|1646.01|1646.01|0
1656079210000|2022-06-24 14:00:10|1647.48|1647.48|1647.62|1647.62|1647.62|1647.62|1647.48|1647.48|0
1656079220000|2022-06-24 14:00:20|1647.64|1647.64|1648.29|1648.29|1648.29|1648.29|1647.64|1647.64|0
1656079230000|2022-06-24 14:00:30|1648.23|1648.23|1648.23|1648.23|1648.23|1648.23|1648.23|1648.23|0
1656079240000|2022-06-24 14:00:40|1648.33|1648.33|1648.39|1648.39|1648.39|1648.39|1648.33|1648.33|0
1656079250000|2022-06-24 14:00:50|1648.53|1648.53|1648.74|1648.74|1648.74|1648.74|1648.53|1648.53|0
1656079260000|2022-06-24 14:01:00|1648.83|1648.83|1649.37|1649.37|1649.37|1649.37|1648.83|1648.83|0
1656079270000|2022-06-24 14:01:10|1649.43|1649.43|1649.13|1649.13|1649.43|1649.43|1649.13|1649.13|0
1656079280000|2022-06-24 14:01:20|1649.17|1649.17|1649.33|1649.33|1649.33|1649.33|1649.17|1649.17|0
1656079290000|2022-06-24 14:01:30|1649.19|1649.19|1649.09|1649.09|1649.28|1649.28|1649.09|1649.09|0
1656079300000|2022-06-24 14:01:40|1649.15|1649.15|1649.17|1649.17|1649.17|1649.17|1649.15|1649.15|0
1656079310000|2022-06-24 14:01:50|1649.15|1649.15|1649.09|1649.09|1649.15|1649.15|1649.09|1649.09|0
1656079320000|2022-06-24 14:02:00|1649.14|1649.14|1649.14|1649.14|1649.14|1649.14|1649.14|1649.14|0
1656079330000|2022-06-24 14:02:10|1649.36|1649.36|1649.46|1649.46|1649.46|1649.46|1649.36|1649.36|0
1656079340000|2022-06-24 14:02:20|1649.56|1649.56|1650.36|1650.36|1650.36|1650.36|1649.53|1649.53|0
1656079350000|2022-06-24 14:02:30|1650.51|1650.51|1650.56|1650.56|1650.56|1650.56|1650.51|1650.51|0
1656079360000|2022-06-24 14:02:40|1650.49|1650.49|1650.49|1650.49|1650.49|1650.49|1650.49|1650.49|0
1656079370000|2022-06-24 14:02:50|1650.38|1650.38|1650.36|1650.36|1650.38|1650.38|1650.36|1650.36|0
1656079380000|2022-06-24 14:03:00|1650.57|1650.57|1650.36|1650.36|1650.57|1650.57|1650.36|1650.36|0
1656079400000|2022-06-24 14:03:20|1650.25|1650.25|1650.12|1650.12|1650.25|1650.25|1650.02|1650.02|0
1656079410000|2022-06-24 14:03:30|1649.99|1649.99|1649.6|1649.6|1649.99|1649.99|1649.6|1649.6|0
1656079430000|2022-06-24 14:03:50|1649.62|1649.62|1649.51|1649.51|1649.66|1649.66|1649.51|1649.51|0
1656079440000|2022-06-24 14:04:00|1649.44|1649.44|1649.38|1649.38|1649.44|1649.44|1649.36|1649.36|0
1656079450000|2022-06-24 14:04:10|1649.28|1649.28|1649.28|1649.28|1649.28|1649.28|1649.28|1649.28|0
1656079470000|2022-06-24 14:04:30|1649.46|1649.46|1649.46|1649.46|1649.46|1649.46|1649.46|1649.46|0
1656079480000|2022-06-24 14:04:40|1649.4|1649.4|1649.4|1649.4|1649.4|1649.4|1649.4|1649.4|0
1656079500000|2022-06-24 14:05:00|1649.26|1649.26|1649.26|1649.26|1649.26|1649.26|1649.26|1649.26|0
1656079510000|2022-06-24 14:05:10|1649.23|1649.23|1649.23|1649.23|1649.23|1649.23|1649.23|1649.23|0
1656079520000|2022-06-24 14:05:20|1649.3|1649.3|1649.57|1649.57|1649.57|1649.57|1649.3|1649.3|0
1656079550000|2022-06-24 14:05:50|1649.67|1649.67|1649.93|1649.93|1649.93|1649.93|1649.67|1649.67|0
1656079560000|2022-06-24 14:06:00|1649.87|1649.87|1650.51|1650.51|1650.51|1650.51|1649.87|1649.87|0
1656079570000|2022-06-24 14:06:10|1650.47|1650.47|1650.47|1650.47|1650.47|1650.47|1650.47|1650.47|0
1656079580000|2022-06-24 14:06:20|1650.67|1650.67|1650.92|1650.92|1650.92|1650.92|1650.67|1650.67|0
1656079590000|2022-06-24 14:06:30|1650.88|1650.88|1651.16|1651.16|1651.16|1651.16|1650.88|1650.88|0
1656079600000|2022-06-24 14:06:40|1651.37|1651.37|1651.37|1651.37|1651.37|1651.37|1651.37|1651.37|0
1656079610000|2022-06-24 14:06:50|1651.47|1651.47|1651.41|1651.41|1651.47|1651.47|1651.35|1651.35|0
1656079620000|2022-06-24 14:07:00|1651.43|1651.43|1651.55|1651.55|1651.55|1651.55|1651.43|1651.43|0
1656079630000|2022-06-24 14:07:10|1651.61|1651.61|1651.61|1651.61|1651.61|1651.61|1651.61|1651.61|0
1656079640000|2022-06-24 14:07:20|1651.72|1651.72|1651.69|1651.69|1651.72|1651.72|1651.69|1651.69|0
1656079650000|2022-06-24 14:07:30|1651.71|1651.71|1651.71|1651.71|1651.71|1651.71|1651.71|1651.71|0
1656079660000|2022-06-24 14:07:40|1651.64|1651.64|1651.64|1651.64|1651.64|1651.64|1651.64|1651.64|0
1656079670000|2022-06-24 14:07:50|1651.53|1651.53|1651.76|1651.76|1651.76|1651.76|1651.48|1651.48|0
1656079690000|2022-06-24 14:08:10|1651.72|1651.72|1651.72|1651.72|1651.72|1651.72|1651.72|1651.72|0
1656079720000|2022-06-24 14:08:40|1651.6|1651.6|1651.6|1651.6|1651.6|1651.6|1651.6|1651.6|0
1656079730000|2022-06-24 14:08:50|1651.5|1651.5|1651.61|1651.61|1651.61|1651.61|1651.5|1651.5|0
1656079740000|2022-06-24 14:09:00|1651.4|1651.4|1651.41|1651.41|1651.44|1651.44|1651.4|1651.4|0
1656079750000|2022-06-24 14:09:10|1651.29|1651.29|1651.38|1651.38|1651.38|1651.38|1651.29|1651.29|0
1656079760000|2022-06-24 14:09:20|1651.27|1651.27|1651.27|1651.27|1651.27|1651.27|1651.27|1651.27|0
1656079780000|2022-06-24 14:09:40|1651.25|1651.25|1651.18|1651.18|1651.25|1651.25|1651.11|1651.11|0
1656079790000|2022-06-24 14:09:50|1651.24|1651.24|1651.56|1651.56|1651.56|1651.56|1651.24|1651.24|0
1656079800000|2022-06-24 14:10:00|1651.67|1651.67|1651.73|1651.73|1651.79|1651.79|1651.67|1651.67|0
1656079810000|2022-06-24 14:10:10|1651.85|1651.85|1651.74|1651.74|1651.85|1651.85|1651.74|1651.74|0
1656079820000|2022-06-24 14:10:20|1651.85|1651.85|1651.88|1651.88|1651.88|1651.88|1651.85|1651.85|0
1656079830000|2022-06-24 14:10:30|1651.99|1651.99|1651.99|1651.99|1651.99|1651.99|1651.99|1651.99|0
1656079840000|2022-06-24 14:10:40|1652.1|1652.1|1652.26|1652.26|1652.31|1652.31|1652.1|1652.1|0
1656079850000|2022-06-24 14:10:50|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|0
1656079860000|2022-06-24 14:11:00|1652.1|1652.1|1651.65|1651.65|1652.1|1652.1|1651.65|1651.65|0
1656079870000|2022-06-24 14:11:10|1651.62|1651.62|1651.72|1651.72|1651.72|1651.72|1651.62|1651.62|0
1656079880000|2022-06-24 14:11:20|1651.65|1651.65|1651.57|1651.57|1651.73|1651.73|1651.55|1651.55|0
1656079890000|2022-06-24 14:11:30|1651.64|1651.64|1651.45|1651.45|1651.64|1651.64|1651.45|1651.45|0
1656079900000|2022-06-24 14:11:40|1651.38|1651.38|1651.38|1651.38|1651.38|1651.38|1651.38|1651.38|0
1656079910000|2022-06-24 14:11:50|1651.5|1651.5|1651.62|1651.62|1651.62|1651.62|1651.5|1651.5|0
1656079920000|2022-06-24 14:12:00|1651.6|1651.6|1651.6|1651.6|1651.6|1651.6|1651.6|1651.6|0
1656079930000|2022-06-24 14:12:10|1651.55|1651.55|1651.6|1651.6|1651.65|1651.65|1651.55|1651.55|0
1656079950000|2022-06-24 14:12:30|1651.58|1651.58|1651.58|1651.58|1651.58|1651.58|1651.58|1651.58|0
1656079970000|2022-06-24 14:12:50|1651.64|1651.64|1651.6|1651.6|1651.64|1651.64|1651.6|1651.6|0
1656079990000|2022-06-24 14:13:10|1651.81|1651.81|1652.02|1652.02|1652.02|1652.02|1651.81|1651.81|0
1656080000000|2022-06-24 14:13:20|1651.96|1651.96|1652.15|1652.15|1652.15|1652.15|1651.96|1651.96|0
1656080020000|2022-06-24 14:13:40|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|0
1656080030000|2022-06-24 14:13:50|1652.2|1652.2|1651.9|1651.9|1652.2|1652.2|1651.79|1651.79|0
1656080050000|2022-06-24 14:14:10|1651.85|1651.85|1651.85|1651.85|1651.85|1651.85|1651.85|1651.85|0
1656080060000|2022-06-24 14:14:20|1651.83|1651.83|1651.62|1651.62|1651.83|1651.83|1651.6|1651.6|0
1656080090000|2022-06-24 14:14:50|1651.74|1651.74|1651.78|1651.78|1651.78|1651.78|1651.66|1651.66|0
1656080110000|2022-06-24 14:15:10|1651.9|1651.9|1651.9|1651.9|1651.9|1651.9|1651.9|1651.9|0
1656080130000|2022-06-24 14:15:30|1651.81|1651.81|1651.81|1651.81|1651.81|1651.81|1651.81|1651.81|0
1656080140000|2022-06-24 14:15:40|1651.88|1651.88|1653.11|1653.11|1653.22|1653.22|1651.88|1651.88|0
1656080150000|2022-06-24 14:15:50|1652.87|1652.87|1652.77|1652.77|1652.87|1652.87|1652.77|1652.77|0
1656080160000|2022-06-24 14:16:00|1652.84|1652.84|1652.72|1652.72|1652.84|1652.84|1652.72|1652.72|0
1656080170000|2022-06-24 14:16:10|1652.81|1652.81|1652.94|1652.94|1652.94|1652.94|1652.81|1652.81|0
1656080180000|2022-06-24 14:16:20|1652.9|1652.9|1652.67|1652.67|1652.9|1652.9|1652.67|1652.67|0
1656080190000|2022-06-24 14:16:30|1652.78|1652.78|1652.58|1652.58|1652.78|1652.78|1652.58|1652.58|0
1656080200000|2022-06-24 14:16:40|1652.47|1652.47|1652.22|1652.22|1652.47|1652.47|1652.22|1652.22|0
1656080210000|2022-06-24 14:16:50|1652.29|1652.29|1652.29|1652.29|1652.29|1652.29|1652.29|1652.29|0
1656080220000|2022-06-24 14:17:00|1652.36|1652.36|1652.26|1652.26|1652.4|1652.4|1652.2|1652.2|0
1656080230000|2022-06-24 14:17:10|1652.21|1652.21|1652.2|1652.2|1652.24|1652.24|1652.2|1652.2|0
1656080240000|2022-06-24 14:17:20|1652.16|1652.16|1652.2|1652.2|1652.2|1652.2|1652.16|1652.16|0
1656080250000|2022-06-24 14:17:30|1652.18|1652.18|1652.03|1652.03|1652.18|1652.18|1652.03|1652.03|0
1656080260000|2022-06-24 14:17:40|1651.91|1651.91|1651.91|1651.91|1651.91|1651.91|1651.91|1651.91|0
1656080270000|2022-06-24 14:17:50|1651.85|1651.85|1651.85|1651.85|1651.85|1651.85|1651.85|1651.85|0
1656080280000|2022-06-24 14:18:00|1652.04|1652.04|1652.1|1652.1|1652.1|1652.1|1652.04|1652.04|0
1656080290000|2022-06-24 14:18:10|1652.15|1652.15|1652.22|1652.22|1652.24|1652.24|1652.15|1652.15|0
1656080300000|2022-06-24 14:18:20|1652.15|1652.15|1651.7|1651.7|1652.15|1652.15|1651.7|1651.7|0
1656080310000|2022-06-24 14:18:30|1651.82|1651.82|1652.08|1652.08|1652.11|1652.11|1651.82|1651.82|0
1656080330000|2022-06-24 14:18:50|1652.14|1652.14|1652.14|1652.14|1652.14|1652.14|1652.14|1652.14|0
1656080340000|2022-06-24 14:19:00|1652.36|1652.36|1652.36|1652.36|1652.36|1652.36|1652.36|1652.36|0
1656080350000|2022-06-24 14:19:10|1652.46|1652.46|1652.43|1652.43|1652.54|1652.54|1652.43|1652.43|0
1656080370000|2022-06-24 14:19:30|1652.56|1652.56|1652.66|1652.66|1652.66|1652.66|1652.56|1652.56|0
1656080380000|2022-06-24 14:19:40|1652.7|1652.7|1652.7|1652.7|1652.7|1652.7|1652.7|1652.7|0
1656080400000|2022-06-24 14:20:00|1652.72|1652.72|1652.88|1652.88|1652.88|1652.88|1652.72|1652.72|0
1656080410000|2022-06-24 14:20:10|1652.86|1652.86|1652.86|1652.86|1652.86|1652.86|1652.86|1652.86|0
1656080420000|2022-06-24 14:20:20|1652.88|1652.88|1652.88|1652.88|1652.88|1652.88|1652.88|1652.88|0
1656080450000|2022-06-24 14:20:50|1652.84|1652.84|1652.86|1652.86|1652.86|1652.86|1652.84|1652.84|0
1656080460000|2022-06-24 14:21:00|1652.83|1652.83|1652.59|1652.59|1652.83|1652.83|1652.37|1652.37|0
1656080470000|2022-06-24 14:21:10|1652.66|1652.66|1652.66|1652.66|1652.66|1652.66|1652.66|1652.66|0
1656080480000|2022-06-24 14:21:20|1652.7|1652.7|1652.7|1652.7|1652.7|1652.7|1652.7|1652.7|0
1656080490000|2022-06-24 14:21:30|1652.63|1652.63|1652.26|1652.26|1652.63|1652.63|1652.26|1652.26|0
1656080520000|2022-06-24 14:22:00|1652.37|1652.37|1652.37|1652.37|1652.37|1652.37|1652.37|1652.37|0
1656080560000|2022-06-24 14:22:40|1652.27|1652.27|1652.27|1652.27|1652.27|1652.27|1652.27|1652.27|0
1656080570000|2022-06-24 14:22:50|1652.25|1652.25|1652.28|1652.28|1652.3|1652.3|1652.25|1652.25|0
1656080580000|2022-06-24 14:23:00|1652.3|1652.3|1652.33|1652.33|1652.33|1652.33|1652.3|1652.3|0
1656080590000|2022-06-24 14:23:10|1652.44|1652.44|1652.58|1652.58|1652.58|1652.58|1652.44|1652.44|0
1656080610000|2022-06-24 14:23:30|1652.51|1652.51|1652.51|1652.51|1652.51|1652.51|1652.51|1652.51|0
1656080620000|2022-06-24 14:23:40|1652.53|1652.53|1652.53|1652.53|1652.53|1652.53|1652.53|1652.53|0
1656080640000|2022-06-24 14:24:00|1652.67|1652.67|1652.43|1652.43|1652.67|1652.67|1652.43|1652.43|0
1656080650000|2022-06-24 14:24:10|1652.66|1652.66|1652.66|1652.66|1652.66|1652.66|1652.66|1652.66|0
1656080660000|2022-06-24 14:24:20|1652.55|1652.55|1652.68|1652.68|1652.68|1652.68|1652.55|1652.55|0
1656080670000|2022-06-24 14:24:30|1652.61|1652.61|1652.83|1652.83|1652.83|1652.83|1652.61|1652.61|0
1656080680000|2022-06-24 14:24:40|1652.91|1652.91|1652.91|1652.91|1652.91|1652.91|1652.91|1652.91|0
1656080690000|2022-06-24 14:24:50|1653.01|1653.01|1652.97|1652.97|1653.08|1653.08|1652.94|1652.94|0
1656080700000|2022-06-24 14:25:00|1652.87|1652.87|1652.91|1652.91|1652.91|1652.91|1652.87|1652.87|0
1656080710000|2022-06-24 14:25:10|1652.86|1652.86|1652.68|1652.68|1652.86|1652.86|1652.68|1652.68|0
1656080720000|2022-06-24 14:25:20|1652.59|1652.59|1652.45|1652.45|1652.59|1652.59|1652.45|1652.45|0
1656080730000|2022-06-24 14:25:30|1652.37|1652.37|1652.37|1652.37|1652.37|1652.37|1652.37|1652.37|0
1656080740000|2022-06-24 14:25:40|1652.4|1652.4|1652.4|1652.4|1652.4|1652.4|1652.4|1652.4|0
1656080750000|2022-06-24 14:25:50|1652.44|1652.44|1652.44|1652.44|1652.44|1652.44|1652.44|1652.44|0
1656080760000|2022-06-24 14:26:00|1652.21|1652.21|1651.81|1651.81|1652.26|1652.26|1651.81|1651.81|0
1656080770000|2022-06-24 14:26:10|1651.78|1651.78|1651.78|1651.78|1651.78|1651.78|1651.78|1651.78|0
1656080790000|2022-06-24 14:26:30|1651.72|1651.72|1651.72|1651.72|1651.72|1651.72|1651.72|1651.72|0
1656080800000|2022-06-24 14:26:40|1651.62|1651.62|1651.25|1651.25|1651.62|1651.62|1651.25|1651.25|0
1656080810000|2022-06-24 14:26:50|1651.16|1651.16|1651.18|1651.18|1651.18|1651.18|1651.16|1651.16|0
1656080820000|2022-06-24 14:27:00|1651.3|1651.3|1651.41|1651.41|1651.41|1651.41|1651.3|1651.3|0
1656080850000|2022-06-24 14:27:30|1651.44|1651.44|1651.47|1651.47|1651.47|1651.47|1651.44|1651.44|0
1656080860000|2022-06-24 14:27:40|1651.5|1651.5|1651.43|1651.43|1651.5|1651.5|1651.43|1651.43|0
1656080870000|2022-06-24 14:27:50|1651.39|1651.39|1651.39|1651.39|1651.39|1651.39|1651.39|1651.39|0
1656080920000|2022-06-24 14:28:40|1651.45|1651.45|1651.47|1651.47|1651.47|1651.47|1651.45|1651.45|0
1656080950000|2022-06-24 14:29:10|1651.58|1651.58|1651.58|1651.58|1651.58|1651.58|1651.58|1651.58|0
1656080960000|2022-06-24 14:29:20|1651.51|1651.51|1651.51|1651.51|1651.51|1651.51|1651.51|1651.51|0
1656080970000|2022-06-24 14:29:30|1651.55|1651.55|1651.8|1651.8|1651.8|1651.8|1651.55|1651.55|0
1656080980000|2022-06-24 14:29:40|1651.84|1651.84|1651.77|1651.77|1651.84|1651.84|1651.77|1651.77|0
1656081000000|2022-06-24 14:30:00|1651.99|1651.99|1652.01|1652.01|1652.06|1652.06|1651.99|1651.99|0
1656081040000|2022-06-24 14:30:40|1652.19|1652.19|1652.39|1652.39|1652.39|1652.39|1652.14|1652.14|0
1656081050000|2022-06-24 14:30:50|1652.37|1652.37|1652.39|1652.39|1652.39|1652.39|1652.37|1652.37|0
1656081060000|2022-06-24 14:31:00|1652.61|1652.61|1652.61|1652.61|1652.61|1652.61|1652.49|1652.49|0
1656081070000|2022-06-24 14:31:10|1652.58|1652.58|1652.72|1652.72|1652.79|1652.79|1652.58|1652.58|0
1656081100000|2022-06-24 14:31:40|1652.69|1652.69|1652.67|1652.67|1652.69|1652.69|1652.67|1652.67|0
1656081110000|2022-06-24 14:31:50|1652.53|1652.53|1652.43|1652.43|1652.53|1652.53|1652.43|1652.43|0
1656081120000|2022-06-24 14:32:00|1652.09|1652.09|1652.07|1652.07|1652.09|1652.09|1652.07|1652.07|0
1656081130000|2022-06-24 14:32:10|1651.98|1651.98|1651.93|1651.93|1651.98|1651.98|1651.93|1651.93|0
1656081150000|2022-06-24 14:32:30|1651.84|1651.84|1651.84|1651.84|1651.84|1651.84|1651.84|1651.84|0
1656081160000|2022-06-24 14:32:40|1651.71|1651.71|1651.64|1651.64|1651.71|1651.71|1651.64|1651.64|0
1656081170000|2022-06-24 14:32:50|1651.79|1651.79|1651.8|1651.8|1651.8|1651.8|1651.75|1651.75|0
1656081180000|2022-06-24 14:33:00|1651.77|1651.77|1651.35|1651.35|1651.77|1651.77|1651.35|1651.35|0
1656081200000|2022-06-24 14:33:20|1651.03|1651.03|1650.99|1650.99|1651.03|1651.03|1650.99|1650.99|0
1656081210000|2022-06-24 14:33:30|1651.12|1651.12|1651.03|1651.03|1651.12|1651.12|1650.98|1650.98|0
1656081230000|2022-06-24 14:33:50|1651.09|1651.09|1651.38|1651.38|1651.38|1651.38|1651.09|1651.09|0
1656081240000|2022-06-24 14:34:00|1651.45|1651.45|1651.45|1651.45|1651.45|1651.45|1651.45|1651.45|0
1656081250000|2022-06-24 14:34:10|1651.5|1651.5|1651.5|1651.5|1651.5|1651.5|1651.5|1651.5|0
1656081260000|2022-06-24 14:34:20|1651.43|1651.43|1651.45|1651.45|1651.45|1651.45|1651.24|1651.24|0
1656081270000|2022-06-24 14:34:30|1651.48|1651.48|1651.69|1651.69|1651.69|1651.69|1651.48|1651.48|0
1656081280000|2022-06-24 14:34:40|1651.65|1651.65|1651.65|1651.65|1651.65|1651.65|1651.65|1651.65|0
1656081290000|2022-06-24 14:34:50|1651.59|1651.59|1651.48|1651.48|1651.59|1651.59|1651.48|1651.48|0
1656081300000|2022-06-24 14:35:00|1651.58|1651.58|1651.49|1651.49|1651.58|1651.58|1651.49|1651.49|0
1656081320000|2022-06-24 14:35:20|1651.51|1651.51|1651.51|1651.51|1651.51|1651.51|1651.51|1651.51|0
1656081330000|2022-06-24 14:35:30|1651.53|1651.53|1651.56|1651.56|1651.56|1651.56|1651.53|1651.53|0
1656081350000|2022-06-24 14:35:50|1651.54|1651.54|1651.54|1651.54|1651.54|1651.54|1651.54|1651.54|0
1656081360000|2022-06-24 14:36:00|1651.4|1651.4|1651.57|1651.57|1651.64|1651.64|1651.4|1651.4|0
1656081370000|2022-06-24 14:36:10|1651.54|1651.54|1651.57|1651.57|1651.6|1651.6|1651.49|1651.49|0
1656081380000|2022-06-24 14:36:20|1651.23|1651.23|1650.49|1650.49|1651.23|1651.23|1650.49|1650.49|0
1656081390000|2022-06-24 14:36:30|1650.42|1650.42|1650.25|1650.25|1650.42|1650.42|1650.25|1650.25|0
1656081400000|2022-06-24 14:36:40|1650.18|1650.18|1650.18|1650.18|1650.18|1650.18|1650.18|1650.18|0
1656081420000|2022-06-24 14:37:00|1650.11|1650.11|1650.08|1650.08|1650.11|1650.11|1650.08|1650.08|0
1656081440000|2022-06-24 14:37:20|1650.02|1650.02|1650.17|1650.17|1650.24|1650.24|1650.02|1650.02|0
1656081450000|2022-06-24 14:37:30|1650.31|1650.31|1650.31|1650.31|1650.31|1650.31|1650.31|1650.31|0
1656081470000|2022-06-24 14:37:50|1650.27|1650.27|1650.19|1650.19|1650.27|1650.27|1650.15|1650.15|0
1656081500000|2022-06-24 14:38:20|1650.15|1650.15|1650.15|1650.15|1650.15|1650.15|1650.15|1650.15|0
1656081510000|2022-06-24 14:38:30|1649.94|1649.94|1649.83|1649.83|1649.94|1649.94|1649.83|1649.83|0
1656081520000|2022-06-24 14:38:40|1649.9|1649.9|1649.98|1649.98|1650.06|1650.06|1649.9|1649.9|0
1656081530000|2022-06-24 14:38:50|1649.63|1649.63|1649.52|1649.52|1649.63|1649.63|1649.52|1649.52|0
1656081540000|2022-06-24 14:39:00|1649.43|1649.43|1649|1649|1649.43|1649.43|1649|1649|0
1656081550000|2022-06-24 14:39:10|1648.95|1648.95|1648.95|1648.95|1648.95|1648.95|1648.93|1648.93|0
1656081560000|2022-06-24 14:39:20|1649.05|1649.05|1648.95|1648.95|1649.05|1649.05|1648.95|1648.95|0
1656081570000|2022-06-24 14:39:30|1648.87|1648.87|1648.94|1648.94|1648.94|1648.94|1648.6|1648.6|0
1656081580000|2022-06-24 14:39:40|1649|1649|1649.02|1649.02|1649.02|1649.02|1648.92|1648.92|0
1656081590000|2022-06-24 14:39:50|1648.97|1648.97|1648.82|1648.82|1648.97|1648.97|1648.82|1648.82|0
1656081600000|2022-06-24 14:40:00|1648.92|1648.92|1648.92|1648.92|1648.92|1648.92|1648.92|1648.92|0
1656081610000|2022-06-24 14:40:10|1648.87|1648.87|1648.76|1648.76|1648.87|1648.87|1648.76|1648.76|0
1656081630000|2022-06-24 14:40:30|1648.57|1648.57|1648.5|1648.5|1648.57|1648.57|1648.5|1648.5|0
1656081640000|2022-06-24 14:40:40|1648.55|1648.55|1648.69|1648.69|1648.69|1648.69|1648.55|1648.55|0
1656081650000|2022-06-24 14:40:50|1648.59|1648.59|1648.59|1648.59|1648.59|1648.59|1648.59|1648.59|0
1656081660000|2022-06-24 14:41:00|1648.52|1648.52|1648.45|1648.45|1648.52|1648.52|1648.45|1648.45|0
1656081670000|2022-06-24 14:41:10|1648.48|1648.48|1648.48|1648.48|1648.48|1648.48|1648.48|1648.48|0
1656081680000|2022-06-24 14:41:20|1648.55|1648.55|1648.62|1648.62|1648.67|1648.67|1648.55|1648.55|0
1656081690000|2022-06-24 14:41:30|1648.56|1648.56|1648.56|1648.56|1648.56|1648.56|1648.56|1648.56|0
1656081700000|2022-06-24 14:41:40|1648.52|1648.52|1648.6|1648.6|1648.6|1648.6|1648.52|1648.52|0
1656081710000|2022-06-24 14:41:50|1648.52|1648.52|1648.46|1648.46|1648.54|1648.54|1648.46|1648.46|0
1656081720000|2022-06-24 14:42:00|1648.48|1648.48|1648.48|1648.48|1648.48|1648.48|1648.48|1648.48|0
1656081740000|2022-06-24 14:42:20|1648.59|1648.59|1648.59|1648.59|1648.59|1648.59|1648.59|1648.59|0
1656081750000|2022-06-24 14:42:30|1648.35|1648.35|1648.37|1648.37|1648.42|1648.42|1648.35|1648.35|0
1656081760000|2022-06-24 14:42:40|1648.31|1648.31|1648.33|1648.33|1648.33|1648.33|1648.31|1648.31|0
1656081770000|2022-06-24 14:42:50|1648.27|1648.27|1648.23|1648.23|1648.27|1648.27|1648.23|1648.23|0
1656081780000|2022-06-24 14:43:00|1648.35|1648.35|1648.55|1648.55|1648.55|1648.55|1648.35|1648.35|0
1656081790000|2022-06-24 14:43:10|1648.6|1648.6|1648.73|1648.73|1648.75|1648.75|1648.6|1648.6|0
1656081800000|2022-06-24 14:43:20|1648.63|1648.63|1648.63|1648.63|1648.63|1648.63|1648.63|1648.63|0
1656081810000|2022-06-24 14:43:30|1648.59|1648.59|1648.4|1648.4|1648.59|1648.59|1648.4|1648.4|0
1656081820000|2022-06-24 14:43:40|1648.55|1648.55|1648.58|1648.58|1648.58|1648.58|1648.55|1648.55|0
1656081830000|2022-06-24 14:43:50|1648.64|1648.64|1648.64|1648.64|1648.64|1648.64|1648.58|1648.58|0
1656081840000|2022-06-24 14:44:00|1648.68|1648.68|1648.54|1648.54|1648.68|1648.68|1648.54|1648.54|0
1656081850000|2022-06-24 14:44:10|1648.56|1648.56|1648.53|1648.53|1648.75|1648.75|1648.53|1648.53|0
1656081870000|2022-06-24 14:44:30|1648.56|1648.56|1648.56|1648.56|1648.56|1648.56|1648.56|1648.56|0
1656081880000|2022-06-24 14:44:40|1648.54|1648.54|1648.54|1648.54|1648.54|1648.54|1648.54|1648.54|0
1656081890000|2022-06-24 14:44:50|1648.33|1648.33|1648.33|1648.33|1648.33|1648.33|1648.33|1648.33|0
1656081900000|2022-06-24 14:45:00|1648.19|1648.19|1648.33|1648.33|1648.33|1648.33|1648.19|1648.19|0
1656081910000|2022-06-24 14:45:10|1648.43|1648.43|1648.43|1648.43|1648.43|1648.43|1648.43|1648.43|0
1656081920000|2022-06-24 14:45:20|1648.49|1648.49|1648.62|1648.62|1648.62|1648.62|1648.49|1648.49|0
1656081930000|2022-06-24 14:45:30|1648.54|1648.54|1648.33|1648.33|1648.54|1648.54|1648.33|1648.33|0
1656081950000|2022-06-24 14:45:50|1648.4|1648.4|1648.41|1648.41|1648.41|1648.41|1648.28|1648.28|0
1656081960000|2022-06-24 14:46:00|1648.39|1648.39|1648.39|1648.39|1648.39|1648.39|1648.35|1648.35|0
1656081970000|2022-06-24 14:46:10|1648.23|1648.23|1648.23|1648.23|1648.23|1648.23|1648.23|1648.23|0
1656081980000|2022-06-24 14:46:20|1648.26|1648.26|1648.28|1648.28|1648.28|1648.28|1648.26|1648.26|0
1656081990000|2022-06-24 14:46:30|1648.24|1648.24|1648.21|1648.21|1648.24|1648.24|1648.21|1648.21|0
1656082000000|2022-06-24 14:46:40|1648.49|1648.49|1649.07|1649.07|1649.07|1649.07|1648.49|1648.49|0
1656082010000|2022-06-24 14:46:50|1649.17|1649.17|1649.42|1649.42|1649.42|1649.42|1649.17|1649.17|0
1656082020000|2022-06-24 14:47:00|1649.23|1649.23|1649.51|1649.51|1649.51|1649.51|1649.23|1649.23|0
1656082030000|2022-06-24 14:47:10|1649.53|1649.53|1649.62|1649.62|1649.63|1649.63|1649.53|1649.53|0
1656082040000|2022-06-24 14:47:20|1649.65|1649.65|1649.7|1649.7|1649.72|1649.72|1649.65|1649.65|0
1656082060000|2022-06-24 14:47:40|1649.61|1649.61|1649.61|1649.61|1649.61|1649.61|1649.61|1649.61|0
1656082070000|2022-06-24 14:47:50|1649.57|1649.57|1649.68|1649.68|1649.68|1649.68|1649.49|1649.49|0
1656082080000|2022-06-24 14:48:00|1649.62|1649.62|1649.62|1649.62|1649.62|1649.62|1649.62|1649.62|0
1656082090000|2022-06-24 14:48:10|1649.58|1649.58|1649.58|1649.58|1649.58|1649.58|1649.58|1649.58|0
1656082100000|2022-06-24 14:48:20|1649.65|1649.65|1649.65|1649.65|1649.65|1649.65|1649.65|1649.65|0
1656082110000|2022-06-24 14:48:30|1649.8|1649.8|1649.93|1649.93|1649.99|1649.99|1649.8|1649.8|0
1656082120000|2022-06-24 14:48:40|1649.95|1649.95|1649.93|1649.93|1649.95|1649.95|1649.93|1649.93|0
1656082130000|2022-06-24 14:48:50|1650.02|1650.02|1649.92|1649.92|1650.02|1650.02|1649.92|1649.92|0
1656082140000|2022-06-24 14:49:00|1649.86|1649.86|1650.06|1650.06|1650.06|1650.06|1649.85|1649.85|0
1656082150000|2022-06-24 14:49:10|1650.15|1650.15|1650.29|1650.29|1650.29|1650.29|1650.15|1650.15|0
1656082160000|2022-06-24 14:49:20|1650.39|1650.39|1651.46|1651.46|1651.46|1651.46|1650.39|1650.39|0
1656082170000|2022-06-24 14:49:30|1651.57|1651.57|1651.24|1651.24|1651.65|1651.65|1651.24|1651.24|0
1656082180000|2022-06-24 14:49:40|1651.17|1651.17|1651.16|1651.16|1651.24|1651.24|1651.16|1651.16|0
1656082200000|2022-06-24 14:50:00|1651.22|1651.22|1651.11|1651.11|1651.22|1651.22|1651.11|1651.11|0
1656082210000|2022-06-24 14:50:10|1651.17|1651.17|1651.08|1651.08|1651.17|1651.17|1651.08|1651.08|0
1656082220000|2022-06-24 14:50:20|1650.87|1650.87|1651.08|1651.08|1651.08|1651.08|1650.87|1650.87|0
1656082230000|2022-06-24 14:50:30|1651|1651|1651|1651|1651|1651|1651|1651|0
1656082240000|2022-06-24 14:50:40|1650.77|1650.77|1650.84|1650.84|1650.84|1650.84|1650.77|1650.77|0
1656082250000|2022-06-24 14:50:50|1650.82|1650.82|1650.82|1650.82|1650.82|1650.82|1650.82|1650.82|0
1656082260000|2022-06-24 14:51:00|1650.71|1650.71|1650.6|1650.6|1650.71|1650.71|1650.6|1650.6|0
1656082280000|2022-06-24 14:51:20|1650.58|1650.58|1650.42|1650.42|1650.58|1650.58|1650.42|1650.42|0
1656082300000|2022-06-24 14:51:40|1650.3|1650.3|1650.16|1650.16|1650.3|1650.3|1650.16|1650.16|0
1656082310000|2022-06-24 14:51:50|1650.28|1650.28|1650.2|1650.2|1650.28|1650.28|1650.2|1650.2|0
1656082330000|2022-06-24 14:52:10|1650.01|1650.01|1649.98|1649.98|1650.01|1650.01|1649.98|1649.98|0
1656082340000|2022-06-24 14:52:20|1650.04|1650.04|1649.84|1649.84|1650.04|1650.04|1649.84|1649.84|0
1656082350000|2022-06-24 14:52:30|1649.71|1649.71|1649.84|1649.84|1649.9|1649.9|1649.64|1649.64|0
1656082380000|2022-06-24 14:53:00|1649.9|1649.9|1649.9|1649.9|1649.9|1649.9|1649.9|1649.9|0
1656082390000|2022-06-24 14:53:10|1649.86|1649.86|1649.28|1649.28|1649.86|1649.86|1649.28|1649.28|0
1656082400000|2022-06-24 14:53:20|1649.2|1649.2|1649.07|1649.07|1649.31|1649.31|1649.07|1649.07|0
1656082410000|2022-06-24 14:53:30|1648.93|1648.93|1648.99|1648.99|1648.99|1648.99|1648.93|1648.93|0
1656082420000|2022-06-24 14:53:40|1648.86|1648.86|1648.94|1648.94|1648.94|1648.94|1648.83|1648.83|0
1656082430000|2022-06-24 14:53:50|1649|1649|1648.98|1648.98|1649|1649|1648.98|1648.98|0
1656082440000|2022-06-24 14:54:00|1649.05|1649.05|1648.98|1648.98|1649.05|1649.05|1648.98|1648.98|0
1656082450000|2022-06-24 14:54:10|1649.05|1649.05|1648.84|1648.84|1649.05|1649.05|1648.84|1648.84|0
1656082470000|2022-06-24 14:54:30|1648.73|1648.73|1648.62|1648.62|1648.73|1648.73|1648.62|1648.62|0
1656082480000|2022-06-24 14:54:40|1648.66|1648.66|1648.8|1648.8|1648.8|1648.8|1648.66|1648.66|0
1656082490000|2022-06-24 14:54:50|1648.95|1648.95|1648.83|1648.83|1648.95|1648.95|1648.83|1648.83|0
1656082520000|2022-06-24 14:55:20|1649.15|1649.15|1649.15|1649.15|1649.15|1649.15|1649.15|1649.15|0
1656082530000|2022-06-24 14:55:30|1649.07|1649.07|1649.07|1649.07|1649.07|1649.07|1649.07|1649.07|0
1656082540000|2022-06-24 14:55:40|1649.03|1649.03|1649.1|1649.1|1649.1|1649.1|1649.03|1649.03|0
1656082550000|2022-06-24 14:55:50|1648.91|1648.91|1648.92|1648.92|1649.1|1649.1|1648.91|1648.91|0
1656082560000|2022-06-24 14:56:00|1648.81|1648.81|1648.51|1648.51|1648.81|1648.81|1648.51|1648.51|0
1656082570000|2022-06-24 14:56:10|1648.27|1648.27|1648.22|1648.22|1648.27|1648.27|1648.22|1648.22|0
1656082580000|2022-06-24 14:56:20|1648.07|1648.07|1648.07|1648.07|1648.07|1648.07|1648.07|1648.07|0
1656082590000|2022-06-24 14:56:30|1648.02|1648.02|1647.93|1647.93|1648.02|1648.02|1647.76|1647.76|0
1656082600000|2022-06-24 14:56:40|1647.88|1647.88|1647.94|1647.94|1647.94|1647.94|1647.88|1647.88|0
1656082610000|2022-06-24 14:56:50|1648.01|1648.01|1647.95|1647.95|1648.06|1648.06|1647.95|1647.95|0
1656082620000|2022-06-24 14:57:00|1647.82|1647.82|1647.87|1647.87|1647.89|1647.89|1647.82|1647.82|0
1656082640000|2022-06-24 14:57:20|1647.83|1647.83|1647.79|1647.79|1647.91|1647.91|1647.79|1647.79|0
1656082650000|2022-06-24 14:57:30|1647.66|1647.66|1648.18|1648.18|1648.18|1648.18|1647.66|1647.66|0
1656082660000|2022-06-24 14:57:40|1648.24|1648.24|1648.37|1648.37|1648.37|1648.37|1648.24|1648.24|0
1656082670000|2022-06-24 14:57:50|1648.33|1648.33|1648.4|1648.4|1648.4|1648.4|1648.2|1648.2|0
1656082680000|2022-06-24 14:58:00|1648.46|1648.46|1648.29|1648.29|1648.74|1648.74|1648.22|1648.22|0
1656082700000|2022-06-24 14:58:20|1648.22|1648.22|1648.36|1648.36|1648.36|1648.36|1648.09|1648.09|0
1656082710000|2022-06-24 14:58:30|1648.47|1648.47|1648.48|1648.48|1648.48|1648.48|1648.36|1648.36|0
1656082730000|2022-06-24 14:58:50|1648.29|1648.29|1648.29|1648.29|1648.29|1648.29|1648.29|1648.29|0
1656082740000|2022-06-24 14:59:00|1648.18|1648.18|1648.14|1648.14|1648.18|1648.18|1648.01|1648.01|0
1656082750000|2022-06-24 14:59:10|1648.12|1648.12|1647.65|1647.65|1648.12|1648.12|1647.65|1647.65|0
1656082760000|2022-06-24 14:59:20|1647.43|1647.43|1647.22|1647.22|1647.43|1647.43|1647.22|1647.22|0
1656082770000|2022-06-24 14:59:30|1647.15|1647.15|1647.09|1647.09|1647.15|1647.15|1647.09|1647.09|0
1656082780000|2022-06-24 14:59:40|1647.04|1647.04|1647.04|1647.04|1647.04|1647.04|1647.04|1647.04|0
1656082790000|2022-06-24 14:59:50|1647.02|1647.02|1647.1|1647.1|1647.13|1647.13|1647.02|1647.02|0
1656082800000|2022-06-24 15:00:00|1647.07|1647.07|1647.07|1647.07|1647.07|1647.07|1647.07|1647.07|0
1656082810000|2022-06-24 15:00:10|1646.97|1646.97|1646.81|1646.81|1646.97|1646.97|1646.81|1646.81|0
1656082820000|2022-06-24 15:00:20|1646.92|1646.92|1647.16|1647.16|1647.16|1647.16|1646.79|1646.79|0
1656082830000|2022-06-24 15:00:30|1647.04|1647.04|1647.1|1647.1|1647.1|1647.1|1647.04|1647.04|0
1656082840000|2022-06-24 15:00:40|1647.09|1647.09|1646.93|1646.93|1647.09|1647.09|1646.93|1646.93|0
1656082860000|2022-06-24 15:01:00|1647.04|1647.04|1647.04|1647.04|1647.04|1647.04|1647.04|1647.04|0
1656082870000|2022-06-24 15:01:10|1647.15|1647.15|1647.29|1647.29|1647.29|1647.29|1647.15|1647.15|0
1656082880000|2022-06-24 15:01:20|1647.35|1647.35|1647.35|1647.35|1647.35|1647.35|1647.35|1647.35|0
1656082890000|2022-06-24 15:01:30|1647.46|1647.46|1647.46|1647.46|1647.46|1647.46|1647.46|1647.46|0
1656082900000|2022-06-24 15:01:40|1647.36|1647.36|1647.63|1647.63|1647.72|1647.72|1647.36|1647.36|0
1656082910000|2022-06-24 15:01:50|1647.61|1647.61|1647.61|1647.61|1647.61|1647.61|1647.61|1647.61|0
1656082950000|2022-06-24 15:02:30|1647.65|1647.65|1647.63|1647.63|1647.65|1647.65|1647.63|1647.63|0
1656082970000|2022-06-24 15:02:50|1647.77|1647.77|1647.89|1647.89|1647.89|1647.89|1647.77|1647.77|0
1656083000000|2022-06-24 15:03:20|1647.85|1647.85|1647.87|1647.87|1647.87|1647.87|1647.85|1647.85|0
1656083020000|2022-06-24 15:03:40|1647.42|1647.42|1647.98|1647.98|1648.04|1648.04|1647.42|1647.42|0
1656083040000|2022-06-24 15:04:00|1648.04|1648.04|1648.12|1648.12|1648.12|1648.12|1647.98|1647.98|0
1656083050000|2022-06-24 15:04:10|1648.19|1648.19|1648.53|1648.53|1648.57|1648.57|1648.19|1648.19|0
1656083060000|2022-06-24 15:04:20|1648.6|1648.6|1648.67|1648.67|1648.67|1648.67|1648.24|1648.24|0
1656083070000|2022-06-24 15:04:30|1648.55|1648.55|1648.55|1648.55|1648.55|1648.55|1648.55|1648.55|0
1656083080000|2022-06-24 15:04:40|1648.67|1648.67|1648.6|1648.6|1648.67|1648.67|1648.55|1648.55|0
1656083090000|2022-06-24 15:04:50|1648.7|1648.7|1648.81|1648.81|1648.81|1648.81|1648.7|1648.7|0
1656083110000|2022-06-24 15:05:10|1648.89|1648.89|1648.75|1648.75|1648.89|1648.89|1648.75|1648.75|0
1656083120000|2022-06-24 15:05:20|1648.84|1648.84|1648.75|1648.75|1648.96|1648.96|1648.75|1648.75|0
1656083130000|2022-06-24 15:05:30|1648.68|1648.68|1648.56|1648.56|1648.68|1648.68|1648.56|1648.56|0
1656083140000|2022-06-24 15:05:40|1648.45|1648.45|1648.51|1648.51|1648.51|1648.51|1648.45|1648.45|0
1656083150000|2022-06-24 15:05:50|1648.47|1648.47|1648.2|1648.2|1648.47|1648.47|1648.2|1648.2|0
1656083160000|2022-06-24 15:06:00|1648.17|1648.17|1648.18|1648.18|1648.25|1648.25|1648.14|1648.14|0
1656083180000|2022-06-24 15:06:20|1648.25|1648.25|1648.49|1648.49|1648.49|1648.49|1648.25|1648.25|0
1656083190000|2022-06-24 15:06:30|1648.51|1648.51|1648.68|1648.68|1648.68|1648.68|1648.51|1648.51|0
1656083200000|2022-06-24 15:06:40|1648.64|1648.64|1649.06|1649.06|1649.13|1649.13|1648.64|1648.64|0
1656083210000|2022-06-24 15:06:50|1649.24|1649.24|1649.24|1649.24|1649.24|1649.24|1649.24|1649.24|0
1656083240000|2022-06-24 15:07:20|1649.29|1649.29|1649.52|1649.52|1649.52|1649.52|1649.29|1649.29|0
1656083260000|2022-06-24 15:07:40|1649.64|1649.64|1649.7|1649.7|1649.7|1649.7|1649.64|1649.64|0
1656083270000|2022-06-24 15:07:50|1649.6|1649.6|1649.62|1649.62|1649.62|1649.62|1649.6|1649.6|0
1656083300000|2022-06-24 15:08:20|1649.64|1649.64|1649.66|1649.66|1649.66|1649.66|1649.64|1649.64|0
1656083310000|2022-06-24 15:08:30|1649.64|1649.64|1649.5|1649.5|1649.64|1649.64|1649.5|1649.5|0
1656083320000|2022-06-24 15:08:40|1649.38|1649.38|1649.32|1649.32|1649.38|1649.38|1649.32|1649.32|0
1656083350000|2022-06-24 15:09:10|1649.28|1649.28|1649.28|1649.28|1649.28|1649.28|1649.28|1649.28|0
1656083380000|2022-06-24 15:09:40|1649.35|1649.35|1649.35|1649.35|1649.35|1649.35|1649.35|1649.35|0
1656083400000|2022-06-24 15:10:00|1649.24|1649.24|1649.24|1649.24|1649.24|1649.24|1649.24|1649.24|0
1656083420000|2022-06-24 15:10:20|1649.17|1649.17|1649.4|1649.4|1649.52|1649.52|1649.17|1649.17|0
1656083430000|2022-06-24 15:10:30|1649.38|1649.38|1648.79|1648.79|1649.38|1649.38|1648.67|1648.67|0
1656083440000|2022-06-24 15:10:40|1648.89|1648.89|1648.69|1648.69|1648.89|1648.89|1648.69|1648.69|0
1656083450000|2022-06-24 15:10:50|1648.62|1648.62|1648.41|1648.41|1648.62|1648.62|1648.41|1648.41|0
1656083460000|2022-06-24 15:11:00|1648.34|1648.34|1648.01|1648.01|1648.34|1648.34|1648.01|1648.01|0
1656083470000|2022-06-24 15:11:10|1647.69|1647.69|1647.39|1647.39|1647.69|1647.69|1647.39|1647.39|0
1656083480000|2022-06-24 15:11:20|1647.35|1647.35|1647.35|1647.35|1647.35|1647.35|1647.35|1647.35|0
1656083490000|2022-06-24 15:11:30|1647.21|1647.21|1647.21|1647.21|1647.21|1647.21|1647.21|1647.21|0
1656083500000|2022-06-24 15:11:40|1647.09|1647.09|1647.09|1647.09|1647.09|1647.09|1647.09|1647.09|0
1656083510000|2022-06-24 15:11:50|1647.21|1647.21|1647.21|1647.21|1647.21|1647.21|1647.21|1647.21|0
1656083520000|2022-06-24 15:12:00|1647.27|1647.27|1647.27|1647.27|1647.27|1647.27|1647.27|1647.27|0
1656083540000|2022-06-24 15:12:20|1647.37|1647.37|1647.27|1647.27|1647.37|1647.37|1647.27|1647.27|0
1656083550000|2022-06-24 15:12:30|1647.3|1647.3|1647.27|1647.27|1647.3|1647.3|1647.27|1647.27|0
1656083560000|2022-06-24 15:12:40|1647.25|1647.25|1647.25|1647.25|1647.25|1647.25|1647.25|1647.25|0
1656083570000|2022-06-24 15:12:50|1647.16|1647.16|1647.06|1647.06|1647.16|1647.16|1647.02|1647.02|0
1656083580000|2022-06-24 15:13:00|1646.94|1646.94|1646.71|1646.71|1646.94|1646.94|1646.71|1646.71|0
1656083590000|2022-06-24 15:13:10|1646.67|1646.67|1646.7|1646.7|1646.7|1646.7|1646.67|1646.67|0
1656083610000|2022-06-24 15:13:30|1646.63|1646.63|1646.33|1646.33|1646.63|1646.63|1646.23|1646.23|0
1656083620000|2022-06-24 15:13:40|1646.26|1646.26|1646.26|1646.26|1646.26|1646.26|1646.26|1646.26|0
1656083640000|2022-06-24 15:14:00|1646.19|1646.19|1646.19|1646.19|1646.19|1646.19|1646.19|1646.19|0
1656083650000|2022-06-24 15:14:10|1646.17|1646.17|1646.24|1646.24|1646.24|1646.24|1646.14|1646.14|0
1656083670000|2022-06-24 15:14:30|1646.16|1646.16|1646.16|1646.16|1646.16|1646.16|1646.16|1646.16|0
1656083680000|2022-06-24 15:14:40|1646.24|1646.24|1646.13|1646.13|1646.24|1646.24|1646.13|1646.13|0
1656083690000|2022-06-24 15:14:50|1646.02|1646.02|1646.33|1646.33|1646.33|1646.33|1646.02|1646.02|0
1656083700000|2022-06-24 15:15:00|1646.22|1646.22|1646.01|1646.01|1646.22|1646.22|1646.01|1646.01|0
1656083710000|2022-06-24 15:15:10|1645.98|1645.98|1646.09|1646.09|1646.09|1646.09|1645.88|1645.88|0
1656083720000|2022-06-24 15:15:20|1646.15|1646.15|1646.15|1646.15|1646.15|1646.15|1646.13|1646.13|0
1656083740000|2022-06-24 15:15:40|1646.11|1646.11|1646.13|1646.13|1646.13|1646.13|1646.11|1646.11|0
1656083760000|2022-06-24 15:16:00|1646.07|1646.07|1646.15|1646.15|1646.15|1646.15|1646.07|1646.07|0
1656083770000|2022-06-24 15:16:10|1646.07|1646.07|1645.8|1645.8|1646.07|1646.07|1645.8|1645.8|0
1656083780000|2022-06-24 15:16:20|1645.76|1645.76|1645.66|1645.66|1645.76|1645.76|1645.66|1645.66|0
1656083810000|2022-06-24 15:16:50|1645.62|1645.62|1645.47|1645.47|1645.62|1645.62|1645.47|1645.47|0
1656083820000|2022-06-24 15:17:00|1645.45|1645.45|1645.43|1645.43|1645.45|1645.45|1645.43|1645.43|0
1656083850000|2022-06-24 15:17:30|1645.48|1645.48|1646.07|1646.07|1646.07|1646.07|1645.48|1645.48|0
1656083860000|2022-06-24 15:17:40|1646.17|1646.17|1646.17|1646.17|1646.17|1646.17|1646.17|1646.17|0
1656083870000|2022-06-24 15:17:50|1646.31|1646.31|1646.31|1646.31|1646.31|1646.31|1646.31|1646.31|0
1656083880000|2022-06-24 15:18:00|1646.36|1646.36|1646.24|1646.24|1646.36|1646.36|1646.24|1646.24|0
1656083890000|2022-06-24 15:18:10|1646.35|1646.35|1646.35|1646.35|1646.35|1646.35|1646.35|1646.35|0
1656083900000|2022-06-24 15:18:20|1646.11|1646.11|1646.18|1646.18|1646.18|1646.18|1646.11|1646.11|0
1656083910000|2022-06-24 15:18:30|1646.08|1646.08|1646.12|1646.12|1646.12|1646.12|1646.01|1646.01|0
1656083920000|2022-06-24 15:18:40|1646.09|1646.09|1645.95|1645.95|1646.09|1646.09|1645.88|1645.88|0
1656083940000|2022-06-24 15:19:00|1645.89|1645.89|1646.12|1646.12|1646.12|1646.12|1645.77|1645.77|0
1656083950000|2022-06-24 15:19:10|1646.21|1646.21|1646.21|1646.21|1646.21|1646.21|1646.21|1646.21|0
1656083960000|2022-06-24 15:19:20|1646.17|1646.17|1646.17|1646.17|1646.17|1646.17|1646.17|1646.17|0
1656083990000|2022-06-24 15:19:50|1646.31|1646.31|1646.44|1646.44|1646.44|1646.44|1646.31|1646.31|0
1656084000000|2022-06-24 15:20:00|1646.64|1646.64|1646.81|1646.81|1646.85|1646.85|1646.64|1646.64|0
1656084010000|2022-06-24 15:20:10|1646.74|1646.74|1646.86|1646.86|1646.86|1646.86|1646.74|1646.74|0
1656084020000|2022-06-24 15:20:20|1646.92|1646.92|1646.81|1646.81|1646.92|1646.92|1646.81|1646.81|0
1656084030000|2022-06-24 15:20:30|1646.69|1646.69|1646.58|1646.58|1646.69|1646.69|1646.58|1646.58|0
1656084040000|2022-06-24 15:20:40|1646.69|1646.69|1646.69|1646.69|1646.69|1646.69|1646.69|1646.69|0
1656084050000|2022-06-24 15:20:50|1646.65|1646.65|1646.7|1646.7|1646.7|1646.7|1646.61|1646.61|0
1656084060000|2022-06-24 15:21:00|1646.72|1646.72|1646.66|1646.66|1646.72|1646.72|1646.66|1646.66|0
1656084080000|2022-06-24 15:21:20|1646.6|1646.6|1646.6|1646.6|1646.6|1646.6|1646.6|1646.6|0
1656084110000|2022-06-24 15:21:50|1646.66|1646.66|1646.66|1646.66|1646.66|1646.66|1646.66|1646.66|0
1656084120000|2022-06-24 15:22:00|1646.79|1646.79|1646.82|1646.82|1646.82|1646.82|1646.79|1646.79|0
1656084130000|2022-06-24 15:22:10|1646.94|1646.94|1646.94|1646.94|1646.94|1646.94|1646.94|1646.94|0
1656084140000|2022-06-24 15:22:20|1646.9|1646.9|1646.97|1646.97|1646.97|1646.97|1646.9|1646.9|0
1656084150000|2022-06-24 15:22:30|1647.05|1647.05|1647.05|1647.05|1647.05|1647.05|1647.05|1647.05|0
1656084170000|2022-06-24 15:22:50|1647.12|1647.12|1647.15|1647.15|1647.15|1647.15|1647.12|1647.12|0
1656084180000|2022-06-24 15:23:00|1647.13|1647.13|1647|1647|1647.2|1647.2|1647|1647|0
1656084190000|2022-06-24 15:23:10|1647.06|1647.06|1647.14|1647.14|1647.14|1647.14|1647.04|1647.04|0
1656084200000|2022-06-24 15:23:20|1647.12|1647.12|1647.12|1647.12|1647.12|1647.12|1647.12|1647.12|0
1656084220000|2022-06-24 15:23:40|1647.08|1647.08|1647.26|1647.26|1647.26|1647.26|1647.04|1647.04|0
1656084230000|2022-06-24 15:23:50|1647.37|1647.37|1647.4|1647.4|1647.4|1647.4|1647.37|1647.37|0
1656084240000|2022-06-24 15:24:00|1647.51|1647.51|1647.51|1647.51|1647.51|1647.51|1647.51|1647.51|0
1656084250000|2022-06-24 15:24:10|1647.3|1647.3|1647.16|1647.16|1647.34|1647.34|1647.16|1647.16|0
1656084260000|2022-06-24 15:24:20|1647.09|1647.09|1646.97|1646.97|1647.09|1647.09|1646.97|1646.97|0
1656084270000|2022-06-24 15:24:30|1646.96|1646.96|1646.96|1646.96|1646.96|1646.96|1646.96|1646.96|0
1656084280000|2022-06-24 15:24:40|1647.03|1647.03|1647.03|1647.03|1647.03|1647.03|1647.03|1647.03|0
1656084290000|2022-06-24 15:24:50|1647.15|1647.15|1647.14|1647.14|1647.19|1647.19|1647.12|1647.12|0
1656084300000|2022-06-24 15:25:00|1647.05|1647.05|1646.99|1646.99|1647.05|1647.05|1646.99|1646.99|0
1656084310000|2022-06-24 15:25:10|1647.11|1647.11|1647.3|1647.3|1647.33|1647.33|1647.11|1647.11|0
1656084320000|2022-06-24 15:25:20|1647.41|1647.41|1647.35|1647.35|1647.49|1647.49|1647.35|1647.35|0
1656084330000|2022-06-24 15:25:30|1647.24|1647.24|1647.27|1647.27|1647.27|1647.27|1647.2|1647.2|0
1656084350000|2022-06-24 15:25:50|1647.31|1647.31|1647.22|1647.22|1647.31|1647.31|1647.16|1647.16|0
1656084360000|2022-06-24 15:26:00|1647.32|1647.32|1647.32|1647.32|1647.32|1647.32|1647.32|1647.32|0
1656084370000|2022-06-24 15:26:10|1647.4|1647.4|1647.52|1647.52|1647.52|1647.52|1647.4|1647.4|0
1656084380000|2022-06-24 15:26:20|1647.5|1647.5|1647.53|1647.53|1647.64|1647.64|1647.5|1647.5|0
1656084390000|2022-06-24 15:26:30|1647.5|1647.5|1647.6|1647.6|1647.6|1647.6|1647.5|1647.5|0
1656084400000|2022-06-24 15:26:40|1647.56|1647.56|1647.56|1647.56|1647.56|1647.56|1647.56|1647.56|0
1656084410000|2022-06-24 15:26:50|1647.48|1647.48|1647.41|1647.41|1647.48|1647.48|1647.41|1647.41|0
1656084420000|2022-06-24 15:27:00|1647.44|1647.44|1646.96|1646.96|1647.44|1647.44|1646.96|1646.96|0
1656084430000|2022-06-24 15:27:10|1647.07|1647.07|1647|1647|1647.07|1647.07|1647|1647|0
1656084440000|2022-06-24 15:27:20|1646.96|1646.96|1646.96|1646.96|1646.96|1646.96|1646.89|1646.89|0
1656084450000|2022-06-24 15:27:30|1646.94|1646.94|1646.87|1646.87|1646.94|1646.94|1646.87|1646.87|0
1656084460000|2022-06-24 15:27:40|1646.75|1646.75|1646.87|1646.87|1646.87|1646.87|1646.75|1646.75|0
1656084470000|2022-06-24 15:27:50|1646.82|1646.82|1646.82|1646.82|1646.82|1646.82|1646.82|1646.82|0
1656084480000|2022-06-24 15:28:00|1646.89|1646.89|1647.45|1647.45|1647.45|1647.45|1646.89|1646.89|0
1656084490000|2022-06-24 15:28:10|1647.51|1647.51|1647.53|1647.53|1647.53|1647.53|1647.42|1647.42|0
1656084500000|2022-06-24 15:28:20|1647.46|1647.46|1646.96|1646.96|1647.46|1647.46|1646.96|1646.96|0
1656084510000|2022-06-24 15:28:30|1646.81|1646.81|1646.59|1646.59|1646.81|1646.81|1646.59|1646.59|0
1656084520000|2022-06-24 15:28:40|1646.8|1646.8|1646.65|1646.65|1646.8|1646.8|1646.65|1646.65|0
1656084530000|2022-06-24 15:28:50|1646.71|1646.71|1646.96|1646.96|1646.96|1646.96|1646.71|1646.71|0
1656084540000|2022-06-24 15:29:00|1647.2|1647.2|1646.95|1646.95|1647.31|1647.31|1646.95|1646.95|0
1656084550000|2022-06-24 15:29:10|1647.01|1647.01|1646.94|1646.94|1647.01|1647.01|1646.9|1646.9|0
1656084560000|2022-06-24 15:29:20|1647.01|1647.01|1647.01|1647.01|1647.01|1647.01|1646.94|1646.94|0
1656084570000|2022-06-24 15:29:30|1647.16|1647.16|1647.11|1647.11|1647.3|1647.3|1647.07|1647.07|0
1656084580000|2022-06-24 15:29:40|1647.25|1647.25|1647.11|1647.11|1647.25|1647.25|1647.01|1647.01|0
1656084590000|2022-06-24 15:29:50|1646.96|1646.96|1647.2|1647.2|1647.2|1647.2|1646.56|1646.56|0
1656314100000|2022-06-27 07:15:00|1653.42|1653.42|1653.77|1653.77|1653.77|1653.77|1653.42|1653.42|0
1656314110000|2022-06-27 07:15:10|1653.99|1653.99|1654.57|1654.57|1654.57|1654.57|1653.99|1653.99|0
1656314130000|2022-06-27 07:15:30|1654.92|1654.92|1655.09|1655.09|1655.09|1655.09|1654.92|1654.92|0
1656314140000|2022-06-27 07:15:40|1655.16|1655.16|1655.02|1655.02|1655.16|1655.16|1655.02|1655.02|0
1656314150000|2022-06-27 07:15:50|1655.34|1655.34|1655.72|1655.72|1655.77|1655.77|1655.34|1655.34|0
1656314180000|2022-06-27 07:16:20|1655.65|1655.65|1655.65|1655.65|1655.65|1655.65|1655.65|1655.65|0
1656314200000|2022-06-27 07:16:40|1655.44|1655.44|1655.55|1655.55|1655.55|1655.55|1655.22|1655.22|0
1656314210000|2022-06-27 07:16:50|1655.65|1655.65|1655.65|1655.65|1655.65|1655.65|1655.65|1655.65|0
1656314220000|2022-06-27 07:17:00|1655.76|1655.76|1655.76|1655.76|1655.76|1655.76|1655.76|1655.76|0
1656314240000|2022-06-27 07:17:20|1655.54|1655.54|1655.44|1655.44|1655.65|1655.65|1655.44|1655.44|0
1656314250000|2022-06-27 07:17:30|1655.56|1655.56|1655.47|1655.47|1655.56|1655.56|1655.33|1655.33|0
1656314260000|2022-06-27 07:17:40|1655.3|1655.3|1655.3|1655.3|1655.3|1655.3|1655.3|1655.3|0
1656314270000|2022-06-27 07:17:50|1655.23|1655.23|1655.23|1655.23|1655.23|1655.23|1655.23|1655.23|0
1656314280000|2022-06-27 07:18:00|1655.11|1655.11|1654.21|1654.21|1655.11|1655.11|1654.21|1654.21|0
1656314290000|2022-06-27 07:18:10|1653.92|1653.92|1653.42|1653.42|1653.92|1653.92|1653.42|1653.42|0
1656314300000|2022-06-27 07:18:20|1653.49|1653.49|1653.25|1653.25|1653.49|1653.49|1653.25|1653.25|0
1656314320000|2022-06-27 07:18:40|1653.05|1653.05|1653.11|1653.11|1653.11|1653.11|1653.05|1653.05|0
1656314340000|2022-06-27 07:19:00|1653.23|1653.23|1653.23|1653.23|1653.23|1653.23|1653.23|1653.23|0
1656314400000|2022-06-27 07:20:00|1653.55|1653.55|1653.55|1653.55|1653.55|1653.55|1653.55|1653.55|0
1656314420000|2022-06-27 07:20:20|1653.41|1653.41|1653.41|1653.41|1653.41|1653.41|1653.41|1653.41|0
1656314430000|2022-06-27 07:20:30|1653.3|1653.3|1653.3|1653.3|1653.3|1653.3|1653.3|1653.3|0
1656314440000|2022-06-27 07:20:40|1652.76|1652.76|1651.64|1651.64|1652.76|1652.76|1651.64|1651.64|0
1656314450000|2022-06-27 07:20:50|1651.51|1651.51|1651.63|1651.63|1651.63|1651.63|1651.51|1651.51|0
1656314480000|2022-06-27 07:21:20|1651.55|1651.55|1651.46|1651.46|1651.55|1651.55|1651.46|1651.46|0
1656314510000|2022-06-27 07:21:50|1651.53|1651.53|1651.53|1651.53|1651.53|1651.53|1651.53|1651.53|0
1656314520000|2022-06-27 07:22:00|1651.74|1651.74|1651.75|1651.75|1652.01|1652.01|1651.74|1651.74|0
1656314530000|2022-06-27 07:22:10|1651.64|1651.64|1651.64|1651.64|1651.64|1651.64|1651.64|1651.64|0
1656314550000|2022-06-27 07:22:30|1651.96|1651.96|1651.96|1651.96|1651.96|1651.96|1651.96|1651.96|0
1656314590000|2022-06-27 07:23:10|1652.08|1652.08|1652.08|1652.08|1652.08|1652.08|1652.08|1652.08|0
1656314600000|2022-06-27 07:23:20|1651.98|1651.98|1651.98|1651.98|1651.98|1651.98|1651.98|1651.98|0
1656314610000|2022-06-27 07:23:30|1652.09|1652.09|1651.87|1651.87|1652.09|1652.09|1651.87|1651.87|0
1656314620000|2022-06-27 07:23:40|1651.94|1651.94|1651.94|1651.94|1651.94|1651.94|1651.94|1651.94|0
1656314630000|2022-06-27 07:23:50|1651.92|1651.92|1651.92|1651.92|1651.92|1651.92|1651.92|1651.92|0
1656314640000|2022-06-27 07:24:00|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|0
1656314650000|2022-06-27 07:24:10|1651.78|1651.78|1651.78|1651.78|1651.78|1651.78|1651.78|1651.78|0
1656314660000|2022-06-27 07:24:20|1651.98|1651.98|1652.67|1652.67|1652.67|1652.67|1651.98|1651.98|0
1656314670000|2022-06-27 07:24:30|1652.14|1652.14|1652.14|1652.14|1652.14|1652.14|1652.14|1652.14|0
1656314680000|2022-06-27 07:24:40|1652.23|1652.23|1652.64|1652.64|1652.64|1652.64|1652.23|1652.23|0
1656314690000|2022-06-27 07:24:50|1652.9|1652.9|1652.6|1652.6|1652.9|1652.9|1652.58|1652.58|0
1656314710000|2022-06-27 07:25:10|1652.7|1652.7|1652.67|1652.67|1652.7|1652.7|1652.6|1652.6|0
1656314720000|2022-06-27 07:25:20|1653.1|1653.1|1653.15|1653.15|1653.15|1653.15|1653.1|1653.1|0
1656314730000|2022-06-27 07:25:30|1653.29|1653.29|1653.66|1653.66|1653.66|1653.66|1653.29|1653.29|0
1656314740000|2022-06-27 07:25:40|1653.81|1653.81|1653.87|1653.87|1653.88|1653.88|1653.65|1653.65|0
1656314760000|2022-06-27 07:26:00|1653.9|1653.9|1654.02|1654.02|1654.02|1654.02|1653.9|1653.9|0
1656314770000|2022-06-27 07:26:10|1653.82|1653.82|1653.82|1653.82|1653.82|1653.82|1653.82|1653.82|0
1656314780000|2022-06-27 07:26:20|1653.35|1653.35|1653.38|1653.38|1653.38|1653.38|1653.35|1653.35|0
1656314820000|2022-06-27 07:27:00|1653.66|1653.66|1653.48|1653.48|1653.66|1653.66|1653.48|1653.48|0
1656314830000|2022-06-27 07:27:10|1653.37|1653.37|1653.37|1653.37|1653.37|1653.37|1653.37|1653.37|0
1656314850000|2022-06-27 07:27:30|1653.45|1653.45|1653.92|1653.92|1653.92|1653.92|1653.45|1653.45|0
1656314860000|2022-06-27 07:27:40|1653.68|1653.68|1654.34|1654.34|1654.34|1654.34|1653.68|1653.68|0
1656314870000|2022-06-27 07:27:50|1654.51|1654.51|1654.51|1654.51|1654.51|1654.51|1654.51|1654.51|0
1656314900000|2022-06-27 07:28:20|1654.36|1654.36|1654.41|1654.41|1654.41|1654.41|1654.09|1654.09|0
1656314910000|2022-06-27 07:28:30|1654.21|1654.21|1654.21|1654.21|1654.21|1654.21|1654.21|1654.21|0
1656314920000|2022-06-27 07:28:40|1654.14|1654.14|1654.1|1654.1|1654.14|1654.14|1654.1|1654.1|0
1656314930000|2022-06-27 07:28:50|1654.12|1654.12|1654.18|1654.18|1654.24|1654.24|1654.12|1654.12|0
1656314940000|2022-06-27 07:29:00|1654.07|1654.07|1654.32|1654.32|1654.32|1654.32|1653.85|1653.85|0
1656314950000|2022-06-27 07:29:10|1654.2|1654.2|1654.3|1654.3|1654.3|1654.3|1654.2|1654.2|0
1656314960000|2022-06-27 07:29:20|1653.71|1653.71|1653.71|1653.71|1653.71|1653.71|1653.71|1653.71|0
1656314980000|2022-06-27 07:29:40|1653.74|1653.74|1654.1|1654.1|1654.1|1654.1|1653.74|1653.74|0
1656315000000|2022-06-27 07:30:00|1654.21|1654.21|1654.57|1654.57|1654.68|1654.68|1654.21|1654.21|0
1656315010000|2022-06-27 07:30:10|1654.68|1654.68|1654.97|1654.97|1654.97|1654.97|1654.68|1654.68|0
1656315020000|2022-06-27 07:30:20|1655.1|1655.1|1655.1|1655.1|1655.1|1655.1|1655.1|1655.1|0
1656315030000|2022-06-27 07:30:30|1655.22|1655.22|1655.22|1655.22|1655.22|1655.22|1655.22|1655.22|0
1656315050000|2022-06-27 07:30:50|1655.57|1655.57|1656.74|1656.74|1656.74|1656.74|1655.57|1655.57|0
1656315060000|2022-06-27 07:31:00|1656.92|1656.92|1657.03|1657.03|1657.03|1657.03|1656.83|1656.83|0
1656315070000|2022-06-27 07:31:10|1656.91|1656.91|1657.08|1657.08|1657.08|1657.08|1656.7|1656.7|0
1656315080000|2022-06-27 07:31:20|1657.19|1657.19|1656.86|1656.86|1657.19|1657.19|1656.86|1656.86|0
1656315090000|2022-06-27 07:31:30|1656.74|1656.74|1656.74|1656.74|1656.74|1656.74|1656.74|1656.74|0
1656315100000|2022-06-27 07:31:40|1656.62|1656.62|1656.31|1656.31|1656.62|1656.62|1656.31|1656.31|0
1656315110000|2022-06-27 07:31:50|1656.22|1656.22|1656.22|1656.22|1656.22|1656.22|1656.22|1656.22|0
1656315120000|2022-06-27 07:32:00|1656.24|1656.24|1656.24|1656.24|1656.24|1656.24|1656.24|1656.24|0
1656315130000|2022-06-27 07:32:10|1656.22|1656.22|1656.06|1656.06|1656.22|1656.22|1656.06|1656.06|0
1656315200000|2022-06-27 07:33:20|1656.18|1656.18|1656.18|1656.18|1656.18|1656.18|1656.18|1656.18|0
1656315210000|2022-06-27 07:33:30|1656.06|1656.06|1656.02|1656.02|1656.06|1656.06|1655.96|1655.96|0
1656315220000|2022-06-27 07:33:40|1656.14|1656.14|1656.45|1656.45|1656.45|1656.45|1656.14|1656.14|0
1656315230000|2022-06-27 07:33:50|1656.51|1656.51|1656.51|1656.51|1656.51|1656.51|1656.51|1656.51|0
1656315290000|2022-06-27 07:34:50|1656.68|1656.68|1656.76|1656.76|1656.88|1656.88|1656.68|1656.68|0
1656315300000|2022-06-27 07:35:00|1656.93|1656.93|1656.7|1656.7|1656.93|1656.93|1656.7|1656.7|0
1656315310000|2022-06-27 07:35:10|1656.61|1656.61|1656.61|1656.61|1656.61|1656.61|1656.61|1656.61|0
1656315320000|2022-06-27 07:35:20|1656.68|1656.68|1656.61|1656.61|1656.68|1656.68|1656.61|1656.61|0
1656315330000|2022-06-27 07:35:30|1656.67|1656.67|1656.67|1656.67|1656.67|1656.67|1656.67|1656.67|0
1656315340000|2022-06-27 07:35:40|1656.73|1656.73|1656.73|1656.73|1656.73|1656.73|1656.73|1656.73|0
1656315350000|2022-06-27 07:35:50|1655.77|1655.77|1655.7|1655.7|1655.77|1655.77|1655.42|1655.42|0
1656315370000|2022-06-27 07:36:10|1655.79|1655.79|1655.7|1655.7|1655.79|1655.79|1655.7|1655.7|0
1656315410000|2022-06-27 07:36:50|1656.13|1656.13|1656.13|1656.13|1656.13|1656.13|1656.13|1656.13|0
1656315420000|2022-06-27 07:37:00|1656.24|1656.24|1656.24|1656.24|1656.24|1656.24|1656.24|1656.24|0
1656315430000|2022-06-27 07:37:10|1656.3|1656.3|1656.74|1656.74|1656.74|1656.74|1656.17|1656.17|0
1656315440000|2022-06-27 07:37:20|1657.16|1657.16|1657.16|1657.16|1657.16|1657.16|1657.16|1657.16|0
1656315450000|2022-06-27 07:37:30|1657.4|1657.4|1657.4|1657.4|1657.4|1657.4|1657.4|1657.4|0
1656315460000|2022-06-27 07:37:40|1657.47|1657.47|1657.52|1657.52|1657.52|1657.52|1657.47|1657.47|0
1656315490000|2022-06-27 07:38:10|1657.73|1657.73|1657.73|1657.73|1657.73|1657.73|1657.73|1657.73|0
1656315500000|2022-06-27 07:38:20|1657.85|1657.85|1658.75|1658.75|1658.75|1658.75|1657.85|1657.85|0
1656315510000|2022-06-27 07:38:30|1658.79|1658.79|1658.79|1658.79|1658.79|1658.79|1658.79|1658.79|0
1656315520000|2022-06-27 07:38:40|1659.14|1659.14|1659.14|1659.14|1659.14|1659.14|1659.14|1659.14|0
1656315530000|2022-06-27 07:38:50|1659.02|1659.02|1659.02|1659.02|1659.02|1659.02|1659.02|1659.02|0
1656315540000|2022-06-27 07:39:00|1658.93|1658.93|1659.34|1659.34|1659.34|1659.34|1658.93|1658.93|0
1656315550000|2022-06-27 07:39:10|1659.22|1659.22|1658.87|1658.87|1659.22|1659.22|1658.87|1658.87|0
1656315560000|2022-06-27 07:39:20|1658.81|1658.81|1658.69|1658.69|1658.81|1658.81|1658.69|1658.69|0
1656315600000|2022-06-27 07:40:00|1658.61|1658.61|1658.61|1658.61|1658.61|1658.61|1658.61|1658.61|0
1656315610000|2022-06-27 07:40:10|1658.57|1658.57|1658.05|1658.05|1658.57|1658.57|1658.05|1658.05|0
1656315620000|2022-06-27 07:40:20|1658.03|1658.03|1658.13|1658.13|1658.13|1658.13|1658.03|1658.03|0
1656315630000|2022-06-27 07:40:30|1658.24|1658.24|1658.22|1658.22|1658.26|1658.26|1658.22|1658.22|0
1656315640000|2022-06-27 07:40:40|1658.16|1658.16|1658.16|1658.16|1658.16|1658.16|1658.16|1658.16|0
1656315650000|2022-06-27 07:40:50|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|0
1656315660000|2022-06-27 07:41:00|1657.85|1657.85|1657.53|1657.53|1657.85|1657.85|1657.52|1657.52|0
1656315670000|2022-06-27 07:41:10|1657.49|1657.49|1657.3|1657.3|1657.49|1657.49|1657.3|1657.3|0
1656315680000|2022-06-27 07:41:20|1657.12|1657.12|1657.12|1657.12|1657.12|1657.12|1657.12|1657.12|0
1656315690000|2022-06-27 07:41:30|1657.02|1657.02|1656.87|1656.87|1657.02|1657.02|1656.87|1656.87|0
1656315700000|2022-06-27 07:41:40|1656.8|1656.8|1656.77|1656.77|1656.83|1656.83|1656.59|1656.59|0
1656315710000|2022-06-27 07:41:50|1656.86|1656.86|1656.86|1656.86|1656.86|1656.86|1656.86|1656.86|0
1656315720000|2022-06-27 07:42:00|1656.94|1656.94|1656.94|1656.94|1656.94|1656.94|1656.94|1656.94|0
1656315740000|2022-06-27 07:42:20|1656.91|1656.91|1656.94|1656.94|1656.94|1656.94|1656.91|1656.91|0
1656315750000|2022-06-27 07:42:30|1656.91|1656.91|1656.7|1656.7|1656.91|1656.91|1656.7|1656.7|0
1656315790000|2022-06-27 07:43:10|1656.78|1656.78|1656.83|1656.83|1656.83|1656.83|1656.78|1656.78|0
1656315810000|2022-06-27 07:43:30|1657.06|1657.06|1657.06|1657.06|1657.06|1657.06|1657.04|1657.04|0
1656315820000|2022-06-27 07:43:40|1657.01|1657.01|1657.01|1657.01|1657.01|1657.01|1657.01|1657.01|0
1656315830000|2022-06-27 07:43:50|1656.8|1656.8|1656.72|1656.72|1656.8|1656.8|1656.72|1656.72|0
1656315840000|2022-06-27 07:44:00|1656.83|1656.83|1656.81|1656.81|1656.95|1656.95|1656.81|1656.81|0
1656315850000|2022-06-27 07:44:10|1656.67|1656.67|1656.87|1656.87|1656.89|1656.89|1656.67|1656.67|0
1656315860000|2022-06-27 07:44:20|1656.85|1656.85|1656.71|1656.71|1656.85|1656.85|1656.71|1656.71|0
1656315870000|2022-06-27 07:44:30|1656.61|1656.61|1656.46|1656.46|1656.61|1656.61|1656.46|1656.46|0
1656315880000|2022-06-27 07:44:40|1656.14|1656.14|1656.37|1656.37|1656.37|1656.37|1656.14|1656.14|0
1656315900000|2022-06-27 07:45:00|1656.51|1656.51|1656.84|1656.84|1656.84|1656.84|1656.45|1656.45|0
1656315910000|2022-06-27 07:45:10|1656.41|1656.41|1656.83|1656.83|1656.83|1656.83|1656.41|1656.41|0
1656315920000|2022-06-27 07:45:20|1656.9|1656.9|1657.03|1657.03|1657.03|1657.03|1656.9|1656.9|0
1656315930000|2022-06-27 07:45:30|1659.05|1659.05|1658.42|1658.42|1659.05|1659.05|1658.14|1658.14|0
1656315940000|2022-06-27 07:45:40|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|0
1656315950000|2022-06-27 07:45:50|1658.57|1658.57|1658.57|1658.57|1658.57|1658.57|1658.57|1658.57|0
1656315960000|2022-06-27 07:46:00|1658.36|1658.36|1658.36|1658.36|1658.36|1658.36|1658.36|1658.36|0
1656316000000|2022-06-27 07:46:40|1658.25|1658.25|1658.04|1658.04|1658.25|1658.25|1658.04|1658.04|0
1656316010000|2022-06-27 07:46:50|1657.82|1657.82|1658.52|1658.52|1658.52|1658.52|1657.82|1657.82|0
1656316030000|2022-06-27 07:47:10|1658.59|1658.59|1658.79|1658.79|1658.79|1658.79|1658.59|1658.59|0
1656316050000|2022-06-27 07:47:30|1659.05|1659.05|1659.05|1659.05|1659.05|1659.05|1659.05|1659.05|0
1656316060000|2022-06-27 07:47:40|1659.37|1659.37|1659.26|1659.26|1659.37|1659.37|1659.26|1659.26|0
1656316070000|2022-06-27 07:47:50|1659.24|1659.24|1659.15|1659.15|1659.24|1659.24|1659.15|1659.15|0
1656316080000|2022-06-27 07:48:00|1659.11|1659.11|1659.11|1659.11|1659.11|1659.11|1659.11|1659.11|0
1656316090000|2022-06-27 07:48:10|1659.25|1659.25|1659.17|1659.17|1659.39|1659.39|1659.17|1659.17|0
1656316100000|2022-06-27 07:48:20|1659.24|1659.24|1659.63|1659.63|1659.63|1659.63|1659.24|1659.24|0
1656316110000|2022-06-27 07:48:30|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|0
1656316140000|2022-06-27 07:49:00|1660.49|1660.49|1661.17|1661.17|1661.17|1661.17|1660.42|1660.42|0
1656316150000|2022-06-27 07:49:10|1661.2|1661.2|1661.26|1661.26|1661.26|1661.26|1661.2|1661.2|0
1656316160000|2022-06-27 07:49:20|1661.11|1661.11|1661.06|1661.06|1661.11|1661.11|1661.06|1661.06|0
1656316170000|2022-06-27 07:49:30|1661.01|1661.01|1661.01|1661.01|1661.01|1661.01|1661.01|1661.01|0
1656316180000|2022-06-27 07:49:40|1660.81|1660.81|1660.81|1660.81|1660.81|1660.81|1660.81|1660.81|0
1656316190000|2022-06-27 07:49:50|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|0
1656316230000|2022-06-27 07:50:30|1660.79|1660.79|1661.12|1661.12|1661.12|1661.12|1660.79|1660.79|0
1656316240000|2022-06-27 07:50:40|1661.18|1661.18|1661.18|1661.18|1661.18|1661.18|1661.18|1661.18|0
1656316250000|2022-06-27 07:50:50|1661.38|1661.38|1661.38|1661.38|1661.38|1661.38|1661.38|1661.38|0
1656316260000|2022-06-27 07:51:00|1661.33|1661.33|1661.54|1661.54|1661.54|1661.54|1661.33|1661.33|0
1656316270000|2022-06-27 07:51:10|1661.47|1661.47|1661.47|1661.47|1661.47|1661.47|1661.47|1661.47|0
1656316280000|2022-06-27 07:51:20|1661.45|1661.45|1661.45|1661.45|1661.45|1661.45|1661.45|1661.45|0
1656316290000|2022-06-27 07:51:30|1661.34|1661.34|1661.12|1661.12|1661.44|1661.44|1661.12|1661.12|0
1656316300000|2022-06-27 07:51:40|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|0
1656316330000|2022-06-27 07:52:10|1660.82|1660.82|1660.82|1660.82|1660.82|1660.82|1660.82|1660.82|0
1656316350000|2022-06-27 07:52:30|1661.03|1661.03|1660.92|1660.92|1661.03|1661.03|1660.92|1660.92|0
1656316360000|2022-06-27 07:52:40|1661.06|1661.06|1661.06|1661.06|1661.06|1661.06|1661.06|1661.06|0
1656316370000|2022-06-27 07:52:50|1661.27|1661.27|1661.39|1661.39|1661.39|1661.39|1661.27|1661.27|0
1656316390000|2022-06-27 07:53:10|1661.3|1661.3|1661.24|1661.24|1661.3|1661.3|1661.24|1661.24|0
1656316410000|2022-06-27 07:53:30|1661.12|1661.12|1661.12|1661.12|1661.12|1661.12|1661.12|1661.12|0
1656316420000|2022-06-27 07:53:40|1661.19|1661.19|1661.42|1661.42|1661.42|1661.42|1661.19|1661.19|0
1656316430000|2022-06-27 07:53:50|1661.55|1661.55|1662.29|1662.29|1662.29|1662.29|1661.55|1661.55|0
1656316440000|2022-06-27 07:54:00|1662.39|1662.39|1662.46|1662.46|1662.46|1662.46|1662.39|1662.39|0
1656316450000|2022-06-27 07:54:10|1662.34|1662.34|1662.46|1662.46|1662.55|1662.55|1662.34|1662.34|0
1656316460000|2022-06-27 07:54:20|1662.56|1662.56|1662.75|1662.75|1662.75|1662.75|1662.56|1662.56|0
1656316470000|2022-06-27 07:54:30|1662.41|1662.41|1662.42|1662.42|1662.42|1662.42|1662.21|1662.21|0
1656316490000|2022-06-27 07:54:50|1662.3|1662.3|1662.43|1662.43|1662.54|1662.54|1662.3|1662.3|0
1656316500000|2022-06-27 07:55:00|1662.63|1662.63|1663.05|1663.05|1663.05|1663.05|1662.63|1662.63|0
1656316520000|2022-06-27 07:55:20|1663.29|1663.29|1663.52|1663.52|1663.52|1663.52|1663.05|1663.05|0
1656316530000|2022-06-27 07:55:30|1663.84|1663.84|1663.84|1663.84|1663.84|1663.84|1663.84|1663.84|0
1656316540000|2022-06-27 07:55:40|1664.16|1664.16|1664.52|1664.52|1664.52|1664.52|1664.16|1664.16|0
1656316560000|2022-06-27 07:56:00|1664.69|1664.69|1664.63|1664.63|1664.69|1664.69|1664.63|1664.63|0
1656316570000|2022-06-27 07:56:10|1664.69|1664.69|1664.49|1664.49|1664.69|1664.69|1664.49|1664.49|0
1656316600000|2022-06-27 07:56:40|1664.52|1664.52|1664.67|1664.67|1664.67|1664.67|1664.52|1664.52|0
1656316630000|2022-06-27 07:57:10|1664.55|1664.55|1664.55|1664.55|1664.55|1664.55|1664.55|1664.55|0
1656316640000|2022-06-27 07:57:20|1664.65|1664.65|1664.31|1664.31|1664.65|1664.65|1664.31|1664.31|0
1656316660000|2022-06-27 07:57:40|1664.28|1664.28|1664.28|1664.28|1664.28|1664.28|1664.28|1664.28|0
1656316670000|2022-06-27 07:57:50|1664.07|1664.07|1664.07|1664.07|1664.07|1664.07|1664.07|1664.07|0
1656316690000|2022-06-27 07:58:10|1663.95|1663.95|1664.16|1664.16|1664.19|1664.19|1663.92|1663.92|0
1656316700000|2022-06-27 07:58:20|1664.59|1664.59|1664.43|1664.43|1664.59|1664.59|1664.43|1664.43|0
1656316720000|2022-06-27 07:58:40|1664.3|1664.3|1664.3|1664.3|1664.3|1664.3|1664.3|1664.3|0
1656316730000|2022-06-27 07:58:50|1664.4|1664.4|1664.52|1664.52|1664.52|1664.52|1664.4|1664.4|0
1656316740000|2022-06-27 07:59:00|1664.66|1664.66|1665.34|1665.34|1665.34|1665.34|1664.66|1664.66|0
1656316750000|2022-06-27 07:59:10|1665.49|1665.49|1665.49|1665.49|1665.49|1665.49|1665.49|1665.49|0
1656316760000|2022-06-27 07:59:20|1665.54|1665.54|1665.54|1665.54|1665.54|1665.54|1665.54|1665.54|0
1656316770000|2022-06-27 07:59:30|1665.68|1665.68|1665.8|1665.8|1665.8|1665.8|1665.68|1665.68|0
1656316780000|2022-06-27 07:59:40|1666.03|1666.03|1665.92|1665.92|1666.03|1666.03|1665.92|1665.92|0
1656316790000|2022-06-27 07:59:50|1666.07|1666.07|1666.36|1666.36|1666.52|1666.52|1666.07|1666.07|0
1656316810000|2022-06-27 08:00:10|1666.48|1666.48|1666.48|1666.48|1666.48|1666.48|1666.48|1666.48|0
1656316820000|2022-06-27 08:00:20|1666.6|1666.6|1666.87|1666.87|1666.87|1666.87|1666.6|1666.6|0
1656316830000|2022-06-27 08:00:30|1667.01|1667.01|1666.87|1666.87|1667.01|1667.01|1666.87|1666.87|0
1656316840000|2022-06-27 08:00:40|1667.05|1667.05|1667.05|1667.05|1667.05|1667.05|1667.05|1667.05|0
1656316850000|2022-06-27 08:00:50|1666.94|1666.94|1666.82|1666.82|1666.94|1666.94|1666.82|1666.82|0
1656316880000|2022-06-27 08:01:20|1667.56|1667.56|1667.56|1667.56|1667.56|1667.56|1667.56|1667.56|0
1656316890000|2022-06-27 08:01:30|1667.78|1667.78|1667.56|1667.56|1667.78|1667.78|1667.56|1667.56|0
1656316900000|2022-06-27 08:01:40|1667.86|1667.86|1667.84|1667.84|1667.86|1667.86|1667.65|1667.65|0
1656316910000|2022-06-27 08:01:50|1667.73|1667.73|1667.73|1667.73|1667.73|1667.73|1667.73|1667.73|0
1656316920000|2022-06-27 08:02:00|1667.6|1667.6|1667.63|1667.63|1667.63|1667.63|1667.6|1667.6|0
1656316940000|2022-06-27 08:02:20|1667.7|1667.7|1667.77|1667.77|1667.77|1667.77|1667.7|1667.7|0
1656316950000|2022-06-27 08:02:30|1667.86|1667.86|1669.25|1669.25|1669.25|1669.25|1667.86|1667.86|0
1656316960000|2022-06-27 08:02:40|1669.5|1669.5|1669.42|1669.42|1669.5|1669.5|1669.39|1669.39|0
1656316980000|2022-06-27 08:03:00|1669.56|1669.56|1669.43|1669.43|1669.56|1669.56|1669.43|1669.43|0
1656316990000|2022-06-27 08:03:10|1669.5|1669.5|1669.43|1669.43|1669.5|1669.5|1669.43|1669.43|0
1656317000000|2022-06-27 08:03:20|1669.19|1669.19|1669.19|1669.19|1669.19|1669.19|1669.19|1669.19|0
1656317010000|2022-06-27 08:03:30|1668.96|1668.96|1668.96|1668.96|1668.96|1668.96|1668.96|1668.96|0
1656317050000|2022-06-27 08:04:10|1668.94|1668.94|1668.94|1668.94|1668.94|1668.94|1668.94|1668.94|0
1656317060000|2022-06-27 08:04:20|1669|1669|1669|1669|1669|1669|1669|1669|0
1656317070000|2022-06-27 08:04:30|1669.21|1669.21|1669.21|1669.21|1669.21|1669.21|1669.21|1669.21|0
1656317080000|2022-06-27 08:04:40|1669.27|1669.27|1669.27|1669.27|1669.27|1669.27|1669.27|1669.27|0
1656317090000|2022-06-27 08:04:50|1669.23|1669.23|1669.37|1669.37|1669.37|1669.37|1669.23|1669.23|0
1656317100000|2022-06-27 08:05:00|1669.15|1669.15|1669.15|1669.15|1669.15|1669.15|1669.15|1669.15|0
1656317110000|2022-06-27 08:05:10|1669.25|1669.25|1669.3|1669.3|1669.3|1669.3|1669.25|1669.25|0
1656317120000|2022-06-27 08:05:20|1669.34|1669.34|1669.34|1669.34|1669.34|1669.34|1669.34|1669.34|0
1656317130000|2022-06-27 08:05:30|1669.25|1669.25|1669.25|1669.25|1669.25|1669.25|1669.25|1669.25|0
1656317140000|2022-06-27 08:05:40|1668.98|1668.98|1668.62|1668.62|1668.98|1668.98|1668.49|1668.49|0
1656317150000|2022-06-27 08:05:50|1668.71|1668.71|1668.57|1668.57|1668.71|1668.71|1668.57|1668.57|0
1656317160000|2022-06-27 08:06:00|1668.45|1668.45|1668.45|1668.45|1668.45|1668.45|1668.45|1668.45|0
1656317170000|2022-06-27 08:06:10|1668.32|1668.32|1667.77|1667.77|1668.32|1668.32|1667.69|1667.69|0
1656317180000|2022-06-27 08:06:20|1667.7|1667.7|1667.7|1667.7|1667.7|1667.7|1667.63|1667.63|0
1656317190000|2022-06-27 08:06:30|1667.83|1667.83|1667.83|1667.83|1667.83|1667.83|1667.83|1667.83|0
1656317210000|2022-06-27 08:06:50|1667.7|1667.7|1667.93|1667.93|1667.93|1667.93|1667.7|1667.7|0
1656317230000|2022-06-27 08:07:10|1667.83|1667.83|1667.31|1667.31|1667.83|1667.83|1667.31|1667.31|0
1656317250000|2022-06-27 08:07:30|1667.05|1667.05|1667.05|1667.05|1667.05|1667.05|1667.05|1667.05|0
1656317270000|2022-06-27 08:07:50|1667.11|1667.11|1666.99|1666.99|1667.11|1667.11|1666.99|1666.99|0
1656317310000|2022-06-27 08:08:30|1666.87|1666.87|1666.84|1666.84|1666.87|1666.87|1666.84|1666.84|0
1656317320000|2022-06-27 08:08:40|1666.72|1666.72|1666.72|1666.72|1666.72|1666.72|1666.72|1666.72|0
1656317330000|2022-06-27 08:08:50|1666.62|1666.62|1666.69|1666.69|1666.69|1666.69|1666.62|1666.62|0
1656317340000|2022-06-27 08:09:00|1666.74|1666.74|1666.19|1666.19|1666.74|1666.74|1666.19|1666.19|0
1656317350000|2022-06-27 08:09:10|1665.97|1665.97|1665.96|1665.96|1665.97|1665.97|1665.9|1665.9|0
1656317360000|2022-06-27 08:09:20|1665.92|1665.92|1665.92|1665.92|1665.92|1665.92|1665.92|1665.92|0
1656317380000|2022-06-27 08:09:40|1665.87|1665.87|1665.93|1665.93|1666|1666|1665.87|1665.87|0
1656317390000|2022-06-27 08:09:50|1665.72|1665.72|1665.66|1665.66|1665.72|1665.72|1665.66|1665.66|0
1656317400000|2022-06-27 08:10:00|1665.76|1665.76|1665.69|1665.69|1665.76|1665.76|1665.69|1665.69|0
1656317420000|2022-06-27 08:10:20|1665.49|1665.49|1665.28|1665.28|1665.49|1665.49|1665.28|1665.28|0
1656317440000|2022-06-27 08:10:40|1665.21|1665.21|1665.21|1665.21|1665.21|1665.21|1665.21|1665.21|0
1656317460000|2022-06-27 08:11:00|1664.85|1664.85|1664.85|1664.85|1664.85|1664.85|1664.85|1664.85|0
1656317470000|2022-06-27 08:11:10|1664.89|1664.89|1664.83|1664.83|1664.97|1664.97|1664.83|1664.83|0
1656317480000|2022-06-27 08:11:20|1665.03|1665.03|1664.93|1664.93|1665.03|1665.03|1664.93|1664.93|0
1656317510000|2022-06-27 08:11:50|1665.03|1665.03|1665.24|1665.24|1665.24|1665.24|1665.03|1665.03|0
1656317520000|2022-06-27 08:12:00|1665.58|1665.58|1665.8|1665.8|1665.8|1665.8|1665.58|1665.58|0
1656317530000|2022-06-27 08:12:10|1665.87|1665.87|1665.93|1665.93|1665.93|1665.93|1665.87|1665.87|0
1656317570000|2022-06-27 08:12:50|1665.87|1665.87|1665.87|1665.87|1665.87|1665.87|1665.87|1665.87|0
1656317640000|2022-06-27 08:14:00|1665.98|1665.98|1666.07|1666.07|1666.07|1666.07|1665.66|1665.66|0
1656317650000|2022-06-27 08:14:10|1666.2|1666.2|1666.2|1666.2|1666.2|1666.2|1666.2|1666.2|0
1656317660000|2022-06-27 08:14:20|1666.29|1666.29|1666.15|1666.15|1666.29|1666.29|1666.15|1666.15|0
1656317680000|2022-06-27 08:14:40|1666.12|1666.12|1666.12|1666.12|1666.12|1666.12|1666.12|1666.12|0
1656317740000|2022-06-27 08:15:40|1666.33|1666.33|1666.33|1666.33|1666.4|1666.4|1666.33|1666.33|0
1656317760000|2022-06-27 08:16:00|1666.3|1666.3|1666.3|1666.3|1666.3|1666.3|1666.3|1666.3|0
1656317780000|2022-06-27 08:16:20|1666.21|1666.21|1666.13|1666.13|1666.21|1666.21|1666.04|1666.04|0
1656317790000|2022-06-27 08:16:30|1665.92|1665.92|1665.88|1665.88|1665.92|1665.92|1665.88|1665.88|0
1656317810000|2022-06-27 08:16:50|1665.99|1665.99|1665.78|1665.78|1665.99|1665.99|1665.78|1665.78|0
1656317830000|2022-06-27 08:17:10|1665.92|1665.92|1665.92|1665.92|1665.92|1665.92|1665.92|1665.92|0
1656317850000|2022-06-27 08:17:30|1666.33|1666.33|1666.33|1666.33|1666.33|1666.33|1666.33|1666.33|0
1656317860000|2022-06-27 08:17:40|1666.06|1666.06|1666.06|1666.06|1666.06|1666.06|1666.06|1666.06|0
1656317880000|2022-06-27 08:18:00|1666.1|1666.1|1666.1|1666.1|1666.1|1666.1|1666.1|1666.1|0
1656317940000|2022-06-27 08:19:00|1666.16|1666.16|1666.32|1666.32|1666.32|1666.32|1666.16|1666.16|0
1656317960000|2022-06-27 08:19:20|1666.26|1666.26|1666.23|1666.23|1666.29|1666.29|1666.23|1666.23|0
1656317970000|2022-06-27 08:19:30|1666.17|1666.17|1666.17|1666.17|1666.17|1666.17|1666.17|1666.17|0
1656317980000|2022-06-27 08:19:40|1666.04|1666.04|1665.94|1665.94|1666.04|1666.04|1665.94|1665.94|0
1656318010000|2022-06-27 08:20:10|1666.18|1666.18|1666.18|1666.18|1666.18|1666.18|1666.18|1666.18|0
1656318030000|2022-06-27 08:20:30|1666.11|1666.11|1665.86|1665.86|1666.18|1666.18|1665.86|1665.86|0
1656318050000|2022-06-27 08:20:50|1665.74|1665.74|1665.74|1665.74|1665.74|1665.74|1665.74|1665.74|0
1656318060000|2022-06-27 08:21:00|1666.06|1666.06|1666.18|1666.18|1666.18|1666.18|1666.06|1666.06|0
1656318070000|2022-06-27 08:21:10|1666.23|1666.23|1666.18|1666.18|1666.23|1666.23|1666.18|1666.18|0
1656318090000|2022-06-27 08:21:30|1666.21|1666.21|1666.25|1666.25|1666.25|1666.25|1666.21|1666.21|0
1656318100000|2022-06-27 08:21:40|1666.36|1666.36|1666.36|1666.36|1666.36|1666.36|1666.36|1666.36|0
1656318140000|2022-06-27 08:22:20|1666.45|1666.45|1666.47|1666.47|1666.47|1666.47|1666.38|1666.38|0
1656318150000|2022-06-27 08:22:30|1666.42|1666.42|1666.22|1666.22|1666.42|1666.42|1666.22|1666.22|0
1656318200000|2022-06-27 08:23:20|1666.08|1666.08|1666.15|1666.15|1666.15|1666.15|1666.08|1666.08|0
1656318210000|2022-06-27 08:23:30|1665.93|1665.93|1665.93|1665.93|1665.93|1665.93|1665.93|1665.93|0
1656318220000|2022-06-27 08:23:40|1665.99|1665.99|1665.99|1665.99|1665.99|1665.99|1665.99|1665.99|0
1656318240000|2022-06-27 08:24:00|1665.93|1665.93|1665.93|1665.93|1665.93|1665.93|1665.93|1665.93|0
1656318250000|2022-06-27 08:24:10|1666.04|1666.04|1665.76|1665.76|1666.04|1666.04|1665.76|1665.76|0
1656318270000|2022-06-27 08:24:30|1665.64|1665.64|1665.39|1665.39|1665.64|1665.64|1665.39|1665.39|0
1656318290000|2022-06-27 08:24:50|1665.22|1665.22|1665.22|1665.22|1665.22|1665.22|1665.22|1665.22|0
1656318310000|2022-06-27 08:25:10|1665.17|1665.17|1665.17|1665.17|1665.17|1665.17|1665.17|1665.17|0
1656318320000|2022-06-27 08:25:20|1665.1|1665.1|1665.1|1665.1|1665.1|1665.1|1665.1|1665.1|0
1656318330000|2022-06-27 08:25:30|1665.05|1665.05|1665.15|1665.15|1665.15|1665.15|1665.05|1665.05|0
1656318340000|2022-06-27 08:25:40|1664.95|1664.95|1665.21|1665.21|1665.21|1665.21|1664.95|1664.95|0
1656318360000|2022-06-27 08:26:00|1665.12|1665.12|1665.12|1665.12|1665.12|1665.12|1665.09|1665.09|0
1656318390000|2022-06-27 08:26:30|1665.17|1665.17|1665.17|1665.17|1665.17|1665.17|1665.17|1665.17|0
1656318400000|2022-06-27 08:26:40|1665.28|1665.28|1665.28|1665.28|1665.28|1665.28|1665.28|1665.28|0
1656318410000|2022-06-27 08:26:50|1665.39|1665.39|1665.39|1665.39|1665.39|1665.39|1665.39|1665.39|0
1656318420000|2022-06-27 08:27:00|1665.44|1665.44|1665.44|1665.44|1665.44|1665.44|1665.44|1665.44|0
1656318430000|2022-06-27 08:27:10|1665.55|1665.55|1665.55|1665.55|1665.55|1665.55|1665.55|1665.55|0
1656318440000|2022-06-27 08:27:20|1665.58|1665.58|1665.68|1665.68|1665.68|1665.68|1665.52|1665.52|0
1656318450000|2022-06-27 08:27:30|1665.99|1665.99|1666.13|1666.13|1666.25|1666.25|1665.99|1665.99|0
1656318460000|2022-06-27 08:27:40|1666.41|1666.41|1666.82|1666.82|1666.82|1666.82|1666.41|1666.41|0
1656318480000|2022-06-27 08:28:00|1666.74|1666.74|1666.74|1666.74|1666.74|1666.74|1666.74|1666.74|0
1656318490000|2022-06-27 08:28:10|1666.77|1666.77|1666.77|1666.77|1666.77|1666.77|1666.77|1666.77|0
1656318500000|2022-06-27 08:28:20|1666.84|1666.84|1667.06|1667.06|1667.06|1667.06|1666.77|1666.77|0
1656318510000|2022-06-27 08:28:30|1666.94|1666.94|1667.1|1667.1|1667.16|1667.16|1666.94|1666.94|0
1656318520000|2022-06-27 08:28:40|1666.99|1666.99|1666.75|1666.75|1666.99|1666.99|1666.75|1666.75|0
1656318540000|2022-06-27 08:29:00|1666.82|1666.82|1666.82|1666.82|1666.82|1666.82|1666.82|1666.82|0
1656318550000|2022-06-27 08:29:10|1666.69|1666.69|1666.69|1666.69|1666.69|1666.69|1666.69|1666.69|0
1656318580000|2022-06-27 08:29:40|1666.54|1666.54|1666.54|1666.54|1666.54|1666.54|1666.54|1666.54|0
1656318590000|2022-06-27 08:29:50|1666.44|1666.44|1666.47|1666.47|1666.47|1666.47|1666.44|1666.44|0
1656318620000|2022-06-27 08:30:20|1666.55|1666.55|1666.55|1666.55|1666.55|1666.55|1666.55|1666.55|0
1656318630000|2022-06-27 08:30:30|1666.44|1666.44|1666.44|1666.44|1666.44|1666.44|1666.44|1666.44|0
1656318640000|2022-06-27 08:30:40|1666.34|1666.34|1666.34|1666.34|1666.34|1666.34|1666.34|1666.34|0
1656318650000|2022-06-27 08:30:50|1666.27|1666.27|1665.74|1665.74|1666.27|1666.27|1665.74|1665.74|0
1656318660000|2022-06-27 08:31:00|1665.8|1665.8|1665.66|1665.66|1665.8|1665.8|1665.66|1665.66|0
1656318680000|2022-06-27 08:31:20|1665.68|1665.68|1665.7|1665.7|1665.75|1665.75|1665.68|1665.68|0
1656318690000|2022-06-27 08:31:30|1665.68|1665.68|1665.58|1665.58|1665.68|1665.68|1665.58|1665.58|0
1656318700000|2022-06-27 08:31:40|1665.46|1665.46|1665.14|1665.14|1665.46|1665.46|1665.14|1665.14|0
1656318710000|2022-06-27 08:31:50|1665.01|1665.01|1665.05|1665.05|1665.05|1665.05|1664.96|1664.96|0
1656318720000|2022-06-27 08:32:00|1664.96|1664.96|1665.1|1665.1|1665.1|1665.1|1664.96|1664.96|0
1656318780000|2022-06-27 08:33:00|1665.17|1665.17|1665.17|1665.17|1665.17|1665.17|1665.17|1665.17|0
1656318800000|2022-06-27 08:33:20|1665.11|1665.11|1665.11|1665.11|1665.11|1665.11|1665.11|1665.11|0
1656318830000|2022-06-27 08:33:50|1665.08|1665.08|1665.13|1665.13|1665.13|1665.13|1665.08|1665.08|0
1656318860000|2022-06-27 08:34:20|1664.9|1664.9|1664.9|1664.9|1664.9|1664.9|1664.9|1664.9|0
1656318910000|2022-06-27 08:35:10|1665.07|1665.07|1665.07|1665.07|1665.07|1665.07|1665.07|1665.07|0
1656318920000|2022-06-27 08:35:20|1665.01|1665.01|1665.38|1665.38|1665.46|1665.46|1665.01|1665.01|0
1656318930000|2022-06-27 08:35:30|1665.14|1665.14|1664.91|1664.91|1665.14|1665.14|1664.91|1664.91|0
1656318940000|2022-06-27 08:35:40|1664.98|1664.98|1664.98|1664.98|1664.98|1664.98|1664.98|1664.98|0
1656318960000|2022-06-27 08:36:00|1665.01|1665.01|1665.01|1665.01|1665.01|1665.01|1665.01|1665.01|0
1656318970000|2022-06-27 08:36:10|1664.78|1664.78|1664.78|1664.78|1664.78|1664.78|1664.78|1664.78|0
1656318980000|2022-06-27 08:36:20|1664.63|1664.63|1664.52|1664.52|1664.63|1664.63|1664.52|1664.52|0
1656318990000|2022-06-27 08:36:30|1664.64|1664.64|1664.64|1664.64|1664.64|1664.64|1664.64|1664.64|0
1656319000000|2022-06-27 08:36:40|1664.86|1664.86|1664.84|1664.84|1664.86|1664.86|1664.84|1664.84|0
1656319010000|2022-06-27 08:36:50|1664.96|1664.96|1665.12|1665.12|1665.12|1665.12|1664.85|1664.85|0
1656319040000|2022-06-27 08:37:20|1665.15|1665.15|1665.21|1665.21|1665.21|1665.21|1665.15|1665.15|0
1656319080000|2022-06-27 08:38:00|1665.33|1665.33|1665.33|1665.33|1665.33|1665.33|1665.33|1665.33|0
1656319090000|2022-06-27 08:38:10|1665.21|1665.21|1665.11|1665.11|1665.21|1665.21|1665.11|1665.11|0
1656319100000|2022-06-27 08:38:20|1664.83|1664.83|1664.08|1664.08|1664.83|1664.83|1664.08|1664.08|0
1656319110000|2022-06-27 08:38:30|1663.99|1663.99|1664.09|1664.09|1664.09|1664.09|1663.99|1663.99|0
1656319120000|2022-06-27 08:38:40|1664.12|1664.12|1664.12|1664.12|1664.12|1664.12|1664.12|1664.12|0
1656319130000|2022-06-27 08:38:50|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|1664.22|0
1656319140000|2022-06-27 08:39:00|1664.33|1664.33|1664.33|1664.33|1664.33|1664.33|1664.33|1664.33|0
1656319150000|2022-06-27 08:39:10|1664.47|1664.47|1664.47|1664.47|1664.47|1664.47|1664.47|1664.47|0
1656319160000|2022-06-27 08:39:20|1664.27|1664.27|1664.09|1664.09|1664.27|1664.27|1664.09|1664.09|0
1656319200000|2022-06-27 08:40:00|1664.33|1664.33|1664.33|1664.33|1664.33|1664.33|1664.33|1664.33|0
1656319230000|2022-06-27 08:40:30|1664.42|1664.42|1664.47|1664.47|1664.47|1664.47|1664.42|1664.42|0
1656319250000|2022-06-27 08:40:50|1664.69|1664.69|1664.69|1664.69|1664.69|1664.69|1664.69|1664.69|0
1656319280000|2022-06-27 08:41:20|1664.66|1664.66|1664.66|1664.66|1664.66|1664.66|1664.66|1664.66|0
1656319330000|2022-06-27 08:42:10|1664.8|1664.8|1664.78|1664.78|1664.8|1664.8|1664.78|1664.78|0
1656319350000|2022-06-27 08:42:30|1664.89|1664.89|1664.89|1664.89|1664.89|1664.89|1664.89|1664.89|0
1656319370000|2022-06-27 08:42:50|1665.07|1665.07|1665.07|1665.07|1665.07|1665.07|1665.07|1665.07|0
1656319400000|2022-06-27 08:43:20|1665.13|1665.13|1665.13|1665.13|1665.13|1665.13|1665.13|1665.13|0
1656319420000|2022-06-27 08:43:40|1665.03|1665.03|1665.03|1665.03|1665.03|1665.03|1665.03|1665.03|0
1656319430000|2022-06-27 08:43:50|1665.25|1665.25|1665.25|1665.25|1665.25|1665.25|1665.25|1665.25|0
1656319440000|2022-06-27 08:44:00|1665.35|1665.35|1665.35|1665.35|1665.35|1665.35|1665.35|1665.35|0
1656319450000|2022-06-27 08:44:10|1665.27|1665.27|1665.27|1665.27|1665.27|1665.27|1665.18|1665.18|0
1656319480000|2022-06-27 08:44:40|1665.32|1665.32|1665.21|1665.21|1665.32|1665.32|1665.21|1665.21|0
1656319490000|2022-06-27 08:44:50|1665.23|1665.23|1665.35|1665.35|1665.35|1665.35|1665.23|1665.23|0
1656319500000|2022-06-27 08:45:00|1665.2|1665.2|1665.2|1665.2|1665.2|1665.2|1665.2|1665.2|0
1656319510000|2022-06-27 08:45:10|1665.29|1665.29|1665.11|1665.11|1665.29|1665.29|1665.11|1665.11|0
1656319550000|2022-06-27 08:45:50|1665.27|1665.27|1665.27|1665.27|1665.27|1665.27|1665.27|1665.27|0
1656319560000|2022-06-27 08:46:00|1665.11|1665.11|1665.11|1665.11|1665.11|1665.11|1665.11|1665.11|0
1656319570000|2022-06-27 08:46:10|1664.97|1664.97|1664.9|1664.9|1664.97|1664.97|1664.76|1664.76|0
1656319580000|2022-06-27 08:46:20|1664.77|1664.77|1664.74|1664.74|1664.85|1664.85|1664.74|1664.74|0
1656319600000|2022-06-27 08:46:40|1664.65|1664.65|1664.55|1664.55|1664.65|1664.65|1664.55|1664.55|0
1656319620000|2022-06-27 08:47:00|1664.44|1664.44|1664.44|1664.44|1664.44|1664.44|1664.44|1664.44|0
1656319630000|2022-06-27 08:47:10|1664.28|1664.28|1664.18|1664.18|1664.28|1664.28|1664.18|1664.18|0
1656319640000|2022-06-27 08:47:20|1664.12|1664.12|1664.12|1664.12|1664.12|1664.12|1664.12|1664.12|0
1656319660000|2022-06-27 08:47:40|1664.1|1664.1|1664.1|1664.1|1664.1|1664.1|1664.1|1664.1|0
1656319690000|2022-06-27 08:48:10|1663.98|1663.98|1663.88|1663.88|1663.98|1663.98|1663.88|1663.88|0
1656319720000|2022-06-27 08:48:40|1664|1664|1664.13|1664.13|1664.13|1664.13|1664|1664|0
1656319730000|2022-06-27 08:48:50|1664|1664|1664|1664|1664|1664|1664|1664|0
1656319750000|2022-06-27 08:49:10|1663.78|1663.78|1663.68|1663.68|1663.78|1663.78|1663.68|1663.68|0
1656319770000|2022-06-27 08:49:30|1663.58|1663.58|1663.53|1663.53|1663.58|1663.58|1663.53|1663.53|0
1656319780000|2022-06-27 08:49:40|1663.57|1663.57|1663.57|1663.57|1663.57|1663.57|1663.57|1663.57|0
1656319810000|2022-06-27 08:50:10|1663.46|1663.46|1663.44|1663.44|1663.46|1663.46|1663.44|1663.44|0
1656319820000|2022-06-27 08:50:20|1663.4|1663.4|1663.4|1663.4|1663.4|1663.4|1663.4|1663.4|0
1656319830000|2022-06-27 08:50:30|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|1663.49|0
1656319860000|2022-06-27 08:51:00|1663.2|1663.2|1663.2|1663.2|1663.2|1663.2|1663.2|1663.2|0
1656319870000|2022-06-27 08:51:10|1663.24|1663.24|1663.24|1663.24|1663.24|1663.24|1663.24|1663.24|0
1656319930000|2022-06-27 08:52:10|1663|1663|1662.67|1662.67|1663|1663|1662.67|1662.67|0
1656319960000|2022-06-27 08:52:40|1663.08|1663.08|1663.08|1663.08|1663.08|1663.08|1663.08|1663.08|0
1656319970000|2022-06-27 08:52:50|1662.33|1662.33|1662.54|1662.54|1662.54|1662.54|1662.22|1662.22|0
1656319980000|2022-06-27 08:53:00|1662.44|1662.44|1662.44|1662.44|1662.54|1662.54|1662.44|1662.44|0
1656319990000|2022-06-27 08:53:10|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|1662.46|0
1656320000000|2022-06-27 08:53:20|1662.48|1662.48|1662.48|1662.48|1662.48|1662.48|1662.48|1662.48|0
1656320010000|2022-06-27 08:53:30|1662.54|1662.54|1662.37|1662.37|1662.57|1662.57|1662.37|1662.37|0
1656320020000|2022-06-27 08:53:40|1662.3|1662.3|1662.3|1662.3|1662.3|1662.3|1662.3|1662.3|0
1656320070000|2022-06-27 08:54:30|1662.32|1662.32|1662.48|1662.48|1662.48|1662.48|1662.32|1662.32|0
1656320080000|2022-06-27 08:54:40|1662.54|1662.54|1662.06|1662.06|1662.54|1662.54|1662.06|1662.06|0
1656320090000|2022-06-27 08:54:50|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|1661.95|0
1656320100000|2022-06-27 08:55:00|1661.77|1661.77|1661.77|1661.77|1661.77|1661.77|1661.77|1661.77|0
1656320110000|2022-06-27 08:55:10|1661.63|1661.63|1661.54|1661.54|1661.63|1661.63|1661.54|1661.54|0
1656320120000|2022-06-27 08:55:20|1661.59|1661.59|1661.59|1661.59|1661.59|1661.59|1661.59|1661.59|0
1656320140000|2022-06-27 08:55:40|1661.47|1661.47|1661.3|1661.3|1661.47|1661.47|1661.3|1661.3|0
1656320150000|2022-06-27 08:55:50|1661.16|1661.16|1660.86|1660.86|1661.16|1661.16|1660.86|1660.86|0
1656320160000|2022-06-27 08:56:00|1660.72|1660.72|1660.51|1660.51|1660.72|1660.72|1660.19|1660.19|0
1656320170000|2022-06-27 08:56:10|1660.4|1660.4|1660.26|1660.26|1660.4|1660.4|1660.12|1660.12|0
1656320180000|2022-06-27 08:56:20|1660.16|1660.16|1660.16|1660.16|1660.16|1660.16|1660.16|1660.16|0
1656320190000|2022-06-27 08:56:30|1660.25|1660.25|1660.25|1660.25|1660.25|1660.25|1660.25|1660.25|0
1656320200000|2022-06-27 08:56:40|1660.15|1660.15|1659.81|1659.81|1660.15|1660.15|1659.81|1659.81|0
1656320210000|2022-06-27 08:56:50|1659.52|1659.52|1659.45|1659.45|1659.52|1659.52|1659.42|1659.42|0
1656320220000|2022-06-27 08:57:00|1659.53|1659.53|1659.53|1659.53|1659.53|1659.53|1659.53|1659.53|0
1656320230000|2022-06-27 08:57:10|1659.64|1659.64|1659.7|1659.7|1659.7|1659.7|1659.64|1659.64|0
1656320270000|2022-06-27 08:57:50|1659.56|1659.56|1659.5|1659.5|1659.56|1659.56|1659.5|1659.5|0
1656320280000|2022-06-27 08:58:00|1659.43|1659.43|1659.49|1659.49|1659.49|1659.49|1659.43|1659.43|0
1656320310000|2022-06-27 08:58:30|1658.96|1658.96|1658.6|1658.6|1658.96|1658.96|1658.6|1658.6|0
1656320320000|2022-06-27 08:58:40|1658.67|1658.67|1658.59|1658.59|1658.67|1658.67|1658.53|1658.53|0
1656320340000|2022-06-27 08:59:00|1658.71|1658.71|1658.71|1658.71|1658.71|1658.71|1658.71|1658.71|0
1656320350000|2022-06-27 08:59:10|1658.69|1658.69|1658.75|1658.75|1658.75|1658.75|1658.63|1658.63|0
1656320360000|2022-06-27 08:59:20|1658.89|1658.89|1658.89|1658.89|1658.89|1658.89|1658.89|1658.89|0
1656320370000|2022-06-27 08:59:30|1659.13|1659.13|1658.91|1658.91|1659.13|1659.13|1658.91|1658.91|0
1656320390000|2022-06-27 08:59:50|1659.02|1659.02|1659.02|1659.02|1659.02|1659.02|1659.02|1659.02|0
1656320400000|2022-06-27 09:00:00|1659.13|1659.13|1658.99|1658.99|1659.15|1659.15|1658.99|1658.99|0
1656320410000|2022-06-27 09:00:10|1658.89|1658.89|1658.86|1658.86|1658.89|1658.89|1658.8|1658.8|0
1656320420000|2022-06-27 09:00:20|1659|1659|1659.11|1659.11|1659.22|1659.22|1659|1659|0
1656320430000|2022-06-27 09:00:30|1659.22|1659.22|1659.22|1659.22|1659.43|1659.43|1659.22|1659.22|0
1656320440000|2022-06-27 09:00:40|1659.32|1659.32|1659.75|1659.75|1659.75|1659.75|1659.32|1659.32|0
1656320450000|2022-06-27 09:00:50|1659.43|1659.43|1659.38|1659.38|1659.43|1659.43|1659.38|1659.38|0
1656320460000|2022-06-27 09:01:00|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|0
1656320470000|2022-06-27 09:01:10|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|1659.52|0
1656320480000|2022-06-27 09:01:20|1659.57|1659.57|1660.1|1660.1|1660.1|1660.1|1659.57|1659.57|0
1656320500000|2022-06-27 09:01:40|1660.21|1660.21|1660.21|1660.21|1660.21|1660.21|1660.21|1660.21|0
1656320520000|2022-06-27 09:02:00|1660.49|1660.49|1660.63|1660.63|1660.63|1660.63|1660.49|1660.49|0
1656320530000|2022-06-27 09:02:10|1661.05|1661.05|1660.73|1660.73|1661.05|1661.05|1660.73|1660.73|0
1656320540000|2022-06-27 09:02:20|1660.63|1660.63|1660.83|1660.83|1660.83|1660.83|1660.63|1660.63|0
1656320550000|2022-06-27 09:02:30|1660.88|1660.88|1660.79|1660.79|1660.88|1660.88|1660.73|1660.73|0
1656320560000|2022-06-27 09:02:40|1660.86|1660.86|1660.95|1660.95|1660.95|1660.95|1660.72|1660.72|0
1656320580000|2022-06-27 09:03:00|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|1661.02|0
1656320590000|2022-06-27 09:03:10|1660.97|1660.97|1660.94|1660.94|1660.97|1660.97|1660.94|1660.94|0
1656320600000|2022-06-27 09:03:20|1661.01|1661.01|1660.74|1660.74|1661.01|1661.01|1660.74|1660.74|0
1656320610000|2022-06-27 09:03:30|1660.6|1660.6|1660.67|1660.67|1660.67|1660.67|1660.6|1660.6|0
1656320630000|2022-06-27 09:03:50|1660.62|1660.62|1660.47|1660.47|1660.62|1660.62|1660.47|1660.47|0
1656320640000|2022-06-27 09:04:00|1660.57|1660.57|1660.77|1660.77|1660.77|1660.77|1660.57|1660.57|0
1656320650000|2022-06-27 09:04:10|1660.72|1660.72|1660.72|1660.72|1660.72|1660.72|1660.72|1660.72|0
1656320680000|2022-06-27 09:04:40|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|1660.62|0
1656320690000|2022-06-27 09:04:50|1660.57|1660.57|1660.57|1660.57|1660.57|1660.57|1660.57|1660.57|0
1656320700000|2022-06-27 09:05:00|1660.67|1660.67|1660.57|1660.57|1660.67|1660.67|1660.57|1660.57|0
1656320710000|2022-06-27 09:05:10|1660.66|1660.66|1660.11|1660.11|1660.66|1660.66|1660.07|1660.07|0
1656320720000|2022-06-27 09:05:20|1660.07|1660.07|1660.22|1660.22|1660.22|1660.22|1660.07|1660.07|0
1656320730000|2022-06-27 09:05:30|1660.12|1660.12|1660.12|1660.12|1660.12|1660.12|1660.12|1660.12|0
1656320750000|2022-06-27 09:05:50|1660.07|1660.07|1660.07|1660.07|1660.07|1660.07|1660.07|1660.07|0
1656320760000|2022-06-27 09:06:00|1660.02|1660.02|1659.92|1659.92|1660.02|1660.02|1659.92|1659.92|0
1656320770000|2022-06-27 09:06:10|1659.97|1659.97|1659.97|1659.97|1659.97|1659.97|1659.97|1659.97|0
1656320820000|2022-06-27 09:07:00|1660.38|1660.38|1660.25|1660.25|1660.38|1660.38|1660.04|1660.04|0
1656320830000|2022-06-27 09:07:10|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|0
1656320840000|2022-06-27 09:07:20|1659.81|1659.81|1659.81|1659.81|1659.81|1659.81|1659.81|1659.81|0
1656320860000|2022-06-27 09:07:40|1659.88|1659.88|1659.79|1659.79|1659.9|1659.9|1659.79|1659.79|0
1656320890000|2022-06-27 09:08:10|1659.99|1659.99|1660.05|1660.05|1660.05|1660.05|1659.99|1659.99|0
1656320900000|2022-06-27 09:08:20|1659.98|1659.98|1659.88|1659.88|1660|1660|1659.68|1659.68|0
1656320940000|2022-06-27 09:09:00|1660.15|1660.15|1660.47|1660.47|1660.47|1660.47|1660.15|1660.15|0
1656320950000|2022-06-27 09:09:10|1660.41|1660.41|1660.41|1660.41|1660.41|1660.41|1660.41|1660.41|0
1656320960000|2022-06-27 09:09:20|1660.51|1660.51|1660.47|1660.47|1660.51|1660.51|1660.47|1660.47|0
1656320970000|2022-06-27 09:09:30|1660.36|1660.36|1660.47|1660.47|1660.5|1660.5|1660.36|1660.36|0
1656320980000|2022-06-27 09:09:40|1660.44|1660.44|1660.4|1660.4|1660.44|1660.44|1660.4|1660.4|0
1656320990000|2022-06-27 09:09:50|1660.19|1660.19|1660.12|1660.12|1660.19|1660.19|1660.08|1660.08|0
1656321000000|2022-06-27 09:10:00|1660.05|1660.05|1660.05|1660.05|1660.05|1660.05|1660.05|1660.05|0
1656321010000|2022-06-27 09:10:10|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|1659.95|0
1656321040000|2022-06-27 09:10:40|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|0
1656321050000|2022-06-27 09:10:50|1659.78|1659.78|1659.67|1659.67|1659.78|1659.78|1659.67|1659.67|0
1656321060000|2022-06-27 09:11:00|1659.57|1659.57|1659.67|1659.67|1659.67|1659.67|1659.35|1659.35|0
1656321080000|2022-06-27 09:11:20|1659.35|1659.35|1659.07|1659.07|1659.35|1659.35|1659.07|1659.07|0
1656321090000|2022-06-27 09:11:30|1658.96|1658.96|1658.8|1658.8|1659.06|1659.06|1658.8|1658.8|0
1656321100000|2022-06-27 09:11:40|1658.77|1658.77|1658.77|1658.77|1658.77|1658.77|1658.77|1658.77|0
1656321110000|2022-06-27 09:11:50|1658.59|1658.59|1658.59|1658.59|1658.59|1658.59|1658.59|1658.59|0
1656321120000|2022-06-27 09:12:00|1658.66|1658.66|1658.66|1658.66|1658.66|1658.66|1658.66|1658.66|0
1656321130000|2022-06-27 09:12:10|1658.52|1658.52|1658.75|1658.75|1658.75|1658.75|1658.52|1658.52|0
1656321140000|2022-06-27 09:12:20|1658.65|1658.65|1658.44|1658.44|1658.72|1658.72|1658.44|1658.44|0
1656321150000|2022-06-27 09:12:30|1658.46|1658.46|1658.53|1658.53|1658.53|1658.53|1658.46|1658.46|0
1656321160000|2022-06-27 09:12:40|1658.62|1658.62|1658.83|1658.83|1658.83|1658.83|1658.62|1658.62|0
1656321180000|2022-06-27 09:13:00|1658.92|1658.92|1658.92|1658.92|1658.92|1658.92|1658.92|1658.92|0
1656321190000|2022-06-27 09:13:10|1658.87|1658.87|1658.77|1658.77|1658.87|1658.87|1658.77|1658.77|0
1656321200000|2022-06-27 09:13:20|1658.71|1658.71|1658.68|1658.68|1658.77|1658.77|1658.68|1658.68|0
1656321210000|2022-06-27 09:13:30|1658.64|1658.64|1658.75|1658.75|1658.86|1658.86|1658.64|1658.64|0
1656321240000|2022-06-27 09:14:00|1658.82|1658.82|1658.96|1658.96|1658.96|1658.96|1658.82|1658.82|0
1656321250000|2022-06-27 09:14:10|1659.06|1659.06|1659.06|1659.06|1659.06|1659.06|1659.06|1659.06|0
1656321260000|2022-06-27 09:14:20|1658.99|1658.99|1658.94|1658.94|1658.99|1658.99|1658.94|1658.94|0
1656321270000|2022-06-27 09:14:30|1658.91|1658.91|1658.94|1658.94|1658.94|1658.94|1658.91|1658.91|0
1656321280000|2022-06-27 09:14:40|1658.91|1658.91|1658.94|1658.94|1658.94|1658.94|1658.91|1658.91|0
1656321300000|2022-06-27 09:15:00|1658.91|1658.91|1659.01|1659.01|1659.01|1659.01|1658.91|1658.91|0
1656321310000|2022-06-27 09:15:10|1659.03|1659.03|1659.03|1659.03|1659.03|1659.03|1659.03|1659.03|0
1656321320000|2022-06-27 09:15:20|1658.99|1658.99|1658.79|1658.79|1658.99|1658.99|1658.79|1658.79|0
1656321340000|2022-06-27 09:15:40|1658.84|1658.84|1658.79|1658.79|1658.84|1658.84|1658.79|1658.79|0
1656321370000|2022-06-27 09:16:10|1659.49|1659.49|1659.49|1659.49|1659.49|1659.49|1659.44|1659.44|0
1656321380000|2022-06-27 09:16:20|1659.71|1659.71|1659.71|1659.71|1659.71|1659.71|1659.71|1659.71|0
1656321410000|2022-06-27 09:16:50|1659.38|1659.38|1659.38|1659.38|1659.38|1659.38|1659.38|1659.38|0
1656321430000|2022-06-27 09:17:10|1659.27|1659.27|1658.99|1658.99|1659.27|1659.27|1658.99|1658.99|0
1656321440000|2022-06-27 09:17:20|1658.92|1658.92|1659.05|1659.05|1659.05|1659.05|1658.92|1658.92|0
1656321450000|2022-06-27 09:17:30|1659|1659|1659|1659|1659|1659|1659|1659|0
1656321480000|2022-06-27 09:18:00|1659.09|1659.09|1659.09|1659.09|1659.09|1659.09|1659.09|1659.09|0
1656321500000|2022-06-27 09:18:20|1659.13|1659.13|1659.13|1659.13|1659.13|1659.13|1659.13|1659.13|0
1656321510000|2022-06-27 09:18:30|1659.16|1659.16|1659.3|1659.3|1659.3|1659.3|1659.16|1659.16|0
1656321520000|2022-06-27 09:18:40|1659.37|1659.37|1659.37|1659.37|1659.37|1659.37|1659.37|1659.37|0
1656321530000|2022-06-27 09:18:50|1659.27|1659.27|1659.81|1659.81|1659.81|1659.81|1659.27|1659.27|0
1656321540000|2022-06-27 09:19:00|1659.75|1659.75|1659.43|1659.43|1659.75|1659.75|1659.43|1659.43|0
1656321570000|2022-06-27 09:19:30|1659.36|1659.36|1659.36|1659.36|1659.48|1659.48|1659.36|1659.36|0
1656321600000|2022-06-27 09:20:00|1659.5|1659.5|1659.64|1659.64|1659.66|1659.66|1659.48|1659.48|0
1656321620000|2022-06-27 09:20:20|1659.54|1659.54|1659.54|1659.54|1659.54|1659.54|1659.54|1659.54|0
1656321630000|2022-06-27 09:20:30|1659.51|1659.51|1659.47|1659.47|1659.51|1659.51|1659.47|1659.47|0
1656321640000|2022-06-27 09:20:40|1659.38|1659.38|1659.38|1659.38|1659.38|1659.38|1659.38|1659.38|0
1656321650000|2022-06-27 09:20:50|1659.29|1659.29|1659.29|1659.29|1659.29|1659.29|1659.29|1659.29|0
1656321670000|2022-06-27 09:21:10|1659.27|1659.27|1659.42|1659.42|1659.42|1659.42|1659.27|1659.27|0
1656321680000|2022-06-27 09:21:20|1659.37|1659.37|1659.37|1659.37|1659.37|1659.37|1659.37|1659.37|0
1656321690000|2022-06-27 09:21:30|1659.25|1659.25|1659.18|1659.18|1659.25|1659.25|1659.11|1659.11|0
1656321710000|2022-06-27 09:21:50|1659.16|1659.16|1659.16|1659.16|1659.16|1659.16|1659.16|1659.16|0
1656321740000|2022-06-27 09:22:20|1659.13|1659.13|1659.01|1659.01|1659.13|1659.13|1659.01|1659.01|0
1656321790000|2022-06-27 09:23:10|1658.98|1658.98|1658.98|1658.98|1658.98|1658.98|1658.98|1658.98|0
1656321800000|2022-06-27 09:23:20|1659.01|1659.01|1659.01|1659.01|1659.01|1659.01|1659.01|1659.01|0
1656321810000|2022-06-27 09:23:30|1659.04|1659.04|1659.01|1659.01|1659.04|1659.04|1658.95|1658.95|0
1656321860000|2022-06-27 09:24:20|1659.05|1659.05|1659.05|1659.05|1659.05|1659.05|1659.05|1659.05|0
1656321870000|2022-06-27 09:24:30|1659.13|1659.13|1659.13|1659.13|1659.13|1659.13|1659.13|1659.13|0
1656321880000|2022-06-27 09:24:40|1658.98|1658.98|1659.08|1659.08|1659.08|1659.08|1658.98|1658.98|0
1656321900000|2022-06-27 09:25:00|1659.13|1659.13|1658.93|1658.93|1659.13|1659.13|1658.93|1658.93|0
1656321920000|2022-06-27 09:25:20|1659.01|1659.01|1659.01|1659.01|1659.01|1659.01|1659.01|1659.01|0
1656321930000|2022-06-27 09:25:30|1659.26|1659.26|1659.26|1659.26|1659.26|1659.26|1659.26|1659.26|0
1656321960000|2022-06-27 09:26:00|1659.2|1659.2|1659.14|1659.14|1659.2|1659.2|1659.14|1659.14|0
1656321970000|2022-06-27 09:26:10|1658.93|1658.93|1658.83|1658.83|1658.93|1658.93|1658.83|1658.83|0
1656321980000|2022-06-27 09:26:20|1658.73|1658.73|1658.73|1658.73|1658.73|1658.73|1658.73|1658.73|0
1656321990000|2022-06-27 09:26:30|1658.85|1658.85|1658.97|1658.97|1658.97|1658.97|1658.85|1658.85|0
1656322010000|2022-06-27 09:26:50|1658.76|1658.76|1658.81|1658.81|1658.85|1658.85|1658.76|1658.76|0
1656322030000|2022-06-27 09:27:10|1658.92|1658.92|1658.83|1658.83|1658.92|1658.92|1658.83|1658.83|0
1656322050000|2022-06-27 09:27:30|1658.85|1658.85|1659.02|1659.02|1659.05|1659.05|1658.85|1658.85|0
1656322060000|2022-06-27 09:27:40|1659.05|1659.05|1659.26|1659.26|1659.26|1659.26|1659.05|1659.05|0
1656322070000|2022-06-27 09:27:50|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|0
1656322080000|2022-06-27 09:28:00|1659.21|1659.21|1659.21|1659.21|1659.21|1659.21|1659.21|1659.21|0
1656322090000|2022-06-27 09:28:10|1659.09|1659.09|1658.95|1658.95|1659.09|1659.09|1658.95|1658.95|0
1656322100000|2022-06-27 09:28:20|1659.02|1659.02|1659.15|1659.15|1659.15|1659.15|1659.02|1659.02|0
1656322110000|2022-06-27 09:28:30|1659.18|1659.18|1659.06|1659.06|1659.18|1659.18|1659.06|1659.06|0
1656322130000|2022-06-27 09:28:50|1659.03|1659.03|1659.15|1659.15|1659.15|1659.15|1659.03|1659.03|0
1656322140000|2022-06-27 09:29:00|1659.12|1659.12|1659.22|1659.22|1659.22|1659.22|1659.12|1659.12|0
1656322160000|2022-06-27 09:29:20|1659|1659|1659.11|1659.11|1659.11|1659.11|1659|1659|0
1656322170000|2022-06-27 09:29:30|1659.01|1659.01|1658.97|1658.97|1659.01|1659.01|1658.97|1658.97|0
1656322180000|2022-06-27 09:29:40|1659.04|1659.04|1659.04|1659.04|1659.04|1659.04|1659.04|1659.04|0
1656322190000|2022-06-27 09:29:50|1659.08|1659.08|1659.08|1659.08|1659.08|1659.08|1659.08|1659.08|0
1656322200000|2022-06-27 09:30:00|1658.97|1658.97|1658.97|1658.97|1658.97|1658.97|1658.97|1658.97|0
1656322210000|2022-06-27 09:30:10|1658.79|1658.79|1658.79|1658.79|1658.79|1658.79|1658.76|1658.76|0
1656322220000|2022-06-27 09:30:20|1658.85|1658.85|1658.95|1658.95|1658.95|1658.95|1658.85|1658.85|0
1656322250000|2022-06-27 09:30:50|1658.78|1658.78|1658.9|1658.9|1658.9|1658.9|1658.76|1658.76|0
1656322260000|2022-06-27 09:31:00|1658.93|1658.93|1658.55|1658.55|1658.93|1658.93|1658.55|1658.55|0
1656322320000|2022-06-27 09:32:00|1658.62|1658.62|1658.62|1658.62|1658.62|1658.62|1658.39|1658.39|0
1656322340000|2022-06-27 09:32:20|1658.7|1658.7|1658.7|1658.7|1658.7|1658.7|1658.7|1658.7|0
1656322370000|2022-06-27 09:32:50|1658.85|1658.85|1658.95|1658.95|1658.95|1658.95|1658.85|1658.85|0
1656322400000|2022-06-27 09:33:20|1658.64|1658.64|1658.54|1658.54|1658.64|1658.64|1658.54|1658.54|0
1656322420000|2022-06-27 09:33:40|1658.45|1658.45|1658.37|1658.37|1658.45|1658.45|1658.37|1658.37|0
1656322480000|2022-06-27 09:34:40|1658.26|1658.26|1657.82|1657.82|1658.26|1658.26|1657.82|1657.82|0
1656322490000|2022-06-27 09:34:50|1657.93|1657.93|1657.3|1657.3|1657.93|1657.93|1657.3|1657.3|0
1656322500000|2022-06-27 09:35:00|1657.17|1657.17|1657.17|1657.17|1657.17|1657.17|1657.17|1657.17|0
1656322510000|2022-06-27 09:35:10|1657.2|1657.2|1657.2|1657.2|1657.2|1657.2|1657.2|1657.2|0
1656322540000|2022-06-27 09:35:40|1657.23|1657.23|1657.23|1657.23|1657.23|1657.23|1657.23|1657.23|0
1656322560000|2022-06-27 09:36:00|1657.11|1657.11|1656.89|1656.89|1657.11|1657.11|1656.87|1656.87|0
1656322570000|2022-06-27 09:36:10|1657.19|1657.19|1657.19|1657.19|1657.19|1657.19|1657.19|1657.19|0
1656322580000|2022-06-27 09:36:20|1656.98|1656.98|1656.98|1656.98|1656.98|1656.98|1656.98|1656.98|0
1656322590000|2022-06-27 09:36:30|1657.01|1657.01|1657.01|1657.01|1657.01|1657.01|1657.01|1657.01|0
1656322610000|2022-06-27 09:36:50|1656.96|1656.96|1656.86|1656.86|1656.96|1656.96|1656.86|1656.86|0
1656322640000|2022-06-27 09:37:20|1656.84|1656.84|1656.84|1656.84|1656.84|1656.84|1656.84|1656.84|0
1656322650000|2022-06-27 09:37:30|1656.86|1656.86|1656.86|1656.86|1656.86|1656.86|1656.86|1656.86|0
1656322660000|2022-06-27 09:37:40|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|1656.93|0
1656322690000|2022-06-27 09:38:10|1657.03|1657.03|1657.03|1657.03|1657.03|1657.03|1657.03|1657.03|0
1656322710000|2022-06-27 09:38:30|1657.06|1657.06|1657.06|1657.06|1657.06|1657.06|1657.06|1657.06|0
1656322720000|2022-06-27 09:38:40|1656.96|1656.96|1656.5|1656.5|1656.96|1656.96|1656.5|1656.5|0
1656322730000|2022-06-27 09:38:50|1656.56|1656.56|1656.41|1656.41|1656.56|1656.56|1656.41|1656.41|0
1656322740000|2022-06-27 09:39:00|1656.38|1656.38|1656.34|1656.34|1656.38|1656.38|1656.34|1656.34|0
1656322750000|2022-06-27 09:39:10|1656.59|1656.59|1656.11|1656.11|1656.59|1656.59|1656.06|1656.06|0
1656322760000|2022-06-27 09:39:20|1656.08|1656.08|1656.01|1656.01|1656.08|1656.08|1655.97|1655.97|0
1656322770000|2022-06-27 09:39:30|1655.97|1655.97|1655.97|1655.97|1655.97|1655.97|1655.97|1655.97|0
1656322780000|2022-06-27 09:39:40|1655.94|1655.94|1655.94|1655.94|1655.94|1655.94|1655.9|1655.9|0
1656322790000|2022-06-27 09:39:50|1655.82|1655.82|1655.76|1655.76|1655.82|1655.82|1655.76|1655.76|0
1656322800000|2022-06-27 09:40:00|1655.74|1655.74|1655.52|1655.52|1655.74|1655.74|1655.47|1655.47|0
1656322810000|2022-06-27 09:40:10|1655.62|1655.62|1655.74|1655.74|1655.74|1655.74|1655.62|1655.62|0
1656322820000|2022-06-27 09:40:20|1655.68|1655.68|1655.77|1655.77|1655.77|1655.77|1655.64|1655.64|0
1656322830000|2022-06-27 09:40:30|1656.03|1656.03|1656.31|1656.31|1656.31|1656.31|1656.03|1656.03|0
1656322840000|2022-06-27 09:40:40|1656.39|1656.39|1656.52|1656.52|1656.52|1656.52|1656.39|1656.39|0
1656322850000|2022-06-27 09:40:50|1656.45|1656.45|1656.45|1656.45|1656.45|1656.45|1656.45|1656.45|0
1656322910000|2022-06-27 09:41:50|1656.55|1656.55|1656.55|1656.55|1656.55|1656.55|1656.55|1656.55|0
1656322920000|2022-06-27 09:42:00|1656.42|1656.42|1656.41|1656.41|1656.45|1656.45|1656.39|1656.39|0
1656322940000|2022-06-27 09:42:20|1656.57|1656.57|1656.59|1656.59|1656.59|1656.59|1656.57|1656.57|0
1656322950000|2022-06-27 09:42:30|1656.47|1656.47|1656.47|1656.47|1656.47|1656.47|1656.47|1656.47|0
1656322960000|2022-06-27 09:42:40|1656.35|1656.35|1656.49|1656.49|1656.49|1656.49|1656.35|1656.35|0
1656323000000|2022-06-27 09:43:20|1656.59|1656.59|1656.59|1656.59|1656.59|1656.59|1656.59|1656.59|0
1656323010000|2022-06-27 09:43:30|1656.61|1656.61|1656.61|1656.61|1656.61|1656.61|1656.61|1656.61|0
1656323020000|2022-06-27 09:43:40|1656.79|1656.79|1656.79|1656.79|1656.79|1656.79|1656.79|1656.79|0
1656323040000|2022-06-27 09:44:00|1656.85|1656.85|1657.05|1657.05|1657.05|1657.05|1656.85|1656.85|0
1656323060000|2022-06-27 09:44:20|1657.9|1657.9|1657.94|1657.94|1657.94|1657.94|1657.9|1657.9|0
1656323080000|2022-06-27 09:44:40|1657.75|1657.75|1657.63|1657.63|1657.75|1657.75|1657.63|1657.63|0
1656323100000|2022-06-27 09:45:00|1657.69|1657.69|1657.72|1657.72|1657.8|1657.8|1657.69|1657.69|0
1656323110000|2022-06-27 09:45:10|1657.92|1657.92|1658.11|1658.11|1658.11|1658.11|1657.92|1657.92|0
1656323120000|2022-06-27 09:45:20|1658.15|1658.15|1658.2|1658.2|1658.2|1658.2|1658.05|1658.05|0
1656323140000|2022-06-27 09:45:40|1658.54|1658.54|1658.51|1658.51|1658.54|1658.54|1658.51|1658.51|0
1656323150000|2022-06-27 09:45:50|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|0
1656323170000|2022-06-27 09:46:10|1658.43|1658.43|1658.93|1658.93|1658.93|1658.93|1658.43|1658.43|0
1656323180000|2022-06-27 09:46:20|1659.14|1659.14|1659.14|1659.14|1659.14|1659.14|1659.14|1659.14|0
1656323190000|2022-06-27 09:46:30|1659.09|1659.09|1659.09|1659.09|1659.09|1659.09|1659.09|1659.09|0
1656323210000|2022-06-27 09:46:50|1659.44|1659.44|1659.55|1659.55|1659.65|1659.65|1659.44|1659.44|0
1656323220000|2022-06-27 09:47:00|1659.58|1659.58|1659.66|1659.66|1659.66|1659.66|1659.58|1659.58|0
1656323240000|2022-06-27 09:47:20|1659.82|1659.82|1659.82|1659.82|1659.82|1659.82|1659.82|1659.82|0
1656323250000|2022-06-27 09:47:30|1659.97|1659.97|1659.95|1659.95|1659.97|1659.97|1659.95|1659.95|0
1656323270000|2022-06-27 09:47:50|1660.2|1660.2|1660.14|1660.14|1660.2|1660.2|1660.14|1660.14|0
1656323280000|2022-06-27 09:48:00|1660.37|1660.37|1660.91|1660.91|1660.91|1660.91|1660.37|1660.37|0
1656323290000|2022-06-27 09:48:10|1660.85|1660.85|1660.85|1660.85|1660.85|1660.85|1660.85|1660.85|0
1656323300000|2022-06-27 09:48:20|1660.62|1660.62|1660.52|1660.52|1660.62|1660.62|1660.52|1660.52|0
1656323320000|2022-06-27 09:48:40|1660.54|1660.54|1660.52|1660.52|1660.54|1660.54|1660.52|1660.52|0
1656323350000|2022-06-27 09:49:10|1660.54|1660.54|1660.54|1660.54|1660.54|1660.54|1660.54|1660.54|0
1656323360000|2022-06-27 09:49:20|1660.41|1660.41|1660.41|1660.41|1660.41|1660.41|1660.41|1660.41|0
1656323400000|2022-06-27 09:50:00|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|1660.31|0
1656323420000|2022-06-27 09:50:20|1660.47|1660.47|1660.35|1660.35|1660.47|1660.47|1660.35|1660.35|0
1656323430000|2022-06-27 09:50:30|1660.22|1660.22|1659.84|1659.84|1660.33|1660.33|1659.84|1659.84|0
1656323440000|2022-06-27 09:50:40|1659.62|1659.62|1659.56|1659.56|1659.62|1659.62|1659.56|1659.56|0
1656323450000|2022-06-27 09:50:50|1659.49|1659.49|1659.56|1659.56|1659.56|1659.56|1659.49|1659.49|0
1656323460000|2022-06-27 09:51:00|1659.35|1659.35|1659.38|1659.38|1659.38|1659.38|1659.28|1659.28|0
1656323470000|2022-06-27 09:51:10|1659.29|1659.29|1659.22|1659.22|1659.29|1659.29|1659.22|1659.22|0
1656323490000|2022-06-27 09:51:30|1658.97|1658.97|1658.97|1658.97|1658.97|1658.97|1658.97|1658.97|0
1656323500000|2022-06-27 09:51:40|1658.87|1658.87|1658.87|1658.87|1658.87|1658.87|1658.87|1658.87|0
1656323520000|2022-06-27 09:52:00|1658.97|1658.97|1658.97|1658.97|1658.97|1658.97|1658.97|1658.97|0
1656323540000|2022-06-27 09:52:20|1658.71|1658.71|1658.65|1658.65|1658.71|1658.71|1658.65|1658.65|0
1656323570000|2022-06-27 09:52:50|1658.7|1658.7|1658.91|1658.91|1658.91|1658.91|1658.7|1658.7|0
1656323580000|2022-06-27 09:53:00|1658.78|1658.78|1658.78|1658.78|1658.78|1658.78|1658.78|1658.78|0
1656323600000|2022-06-27 09:53:20|1658.69|1658.69|1658.77|1658.77|1658.77|1658.77|1658.69|1658.69|0
1656323610000|2022-06-27 09:53:30|1658.71|1658.71|1658.73|1658.73|1658.73|1658.73|1658.71|1658.71|0
1656323620000|2022-06-27 09:53:40|1658.75|1658.75|1658.75|1658.75|1658.75|1658.75|1658.75|1658.75|0
1656323630000|2022-06-27 09:53:50|1658.68|1658.68|1658.68|1658.68|1658.68|1658.68|1658.68|1658.68|0
1656323650000|2022-06-27 09:54:10|1658.61|1658.61|1658.61|1658.61|1658.61|1658.61|1658.61|1658.61|0
1656323660000|2022-06-27 09:54:20|1658.82|1658.82|1658.92|1658.92|1658.92|1658.92|1658.82|1658.82|0
1656323680000|2022-06-27 09:54:40|1658.82|1658.82|1658.82|1658.82|1658.82|1658.82|1658.82|1658.82|0
1656323690000|2022-06-27 09:54:50|1658.78|1658.78|1658.61|1658.61|1658.78|1658.78|1658.61|1658.61|0
1656323710000|2022-06-27 09:55:10|1658.81|1658.81|1658.81|1658.81|1658.81|1658.81|1658.81|1658.81|0
1656323720000|2022-06-27 09:55:20|1658.77|1658.77|1658.56|1658.56|1658.77|1658.77|1658.56|1658.56|0
1656323730000|2022-06-27 09:55:30|1658.54|1658.54|1658.56|1658.56|1658.56|1658.56|1658.54|1658.54|0
1656323740000|2022-06-27 09:55:40|1658.69|1658.69|1658.69|1658.69|1658.69|1658.69|1658.69|1658.69|0
1656323770000|2022-06-27 09:56:10|1658.76|1658.76|1658.95|1658.95|1658.95|1658.95|1658.76|1658.76|0
1656323780000|2022-06-27 09:56:20|1658.85|1658.85|1658.45|1658.45|1658.85|1658.85|1658.45|1658.45|0
1656323790000|2022-06-27 09:56:30|1658.68|1658.68|1658.81|1658.81|1658.81|1658.81|1658.68|1658.68|0
1656323800000|2022-06-27 09:56:40|1658.86|1658.86|1658.96|1658.96|1658.96|1658.96|1658.86|1658.86|0
1656323830000|2022-06-27 09:57:10|1659|1659|1659|1659|1659|1659|1659|1659|0
1656323850000|2022-06-27 09:57:30|1658.76|1658.76|1658.76|1658.76|1658.76|1658.76|1658.76|1658.76|0
1656323860000|2022-06-27 09:57:40|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|0
1656323870000|2022-06-27 09:57:50|1658.95|1658.95|1658.95|1658.95|1658.95|1658.95|1658.95|1658.95|0
1656323890000|2022-06-27 09:58:10|1658.86|1658.86|1658.86|1658.86|1658.86|1658.86|1658.86|1658.86|0
1656323900000|2022-06-27 09:58:20|1658.96|1658.96|1658.96|1658.96|1658.96|1658.96|1658.96|1658.96|0
1656323930000|2022-06-27 09:58:50|1659.09|1659.09|1658.96|1658.96|1659.09|1659.09|1658.96|1658.96|0
1656323940000|2022-06-27 09:59:00|1658.83|1658.83|1658.94|1658.94|1658.94|1658.94|1658.83|1658.83|0
1656323950000|2022-06-27 09:59:10|1658.98|1658.98|1659.01|1659.01|1659.01|1659.01|1658.98|1658.98|0
1656323960000|2022-06-27 09:59:20|1658.91|1658.91|1659.12|1659.12|1659.12|1659.12|1658.91|1658.91|0
1656323970000|2022-06-27 09:59:30|1659.1|1659.1|1658.91|1658.91|1659.1|1659.1|1658.91|1658.91|0
1656323980000|2022-06-27 09:59:40|1658.85|1658.85|1658.85|1658.85|1658.85|1658.85|1658.85|1658.85|0
1656323990000|2022-06-27 09:59:50|1658.95|1658.95|1659.01|1659.01|1659.01|1659.01|1658.95|1658.95|0
1656324000000|2022-06-27 10:00:00|1659.13|1659.13|1659.41|1659.41|1659.41|1659.41|1659.13|1659.13|0
1656324020000|2022-06-27 10:00:20|1659.51|1659.51|1659.51|1659.51|1659.51|1659.51|1659.51|1659.51|0
1656324060000|2022-06-27 10:01:00|1659.56|1659.56|1659.56|1659.56|1659.56|1659.56|1659.56|1659.56|0
1656324090000|2022-06-27 10:01:30|1659.54|1659.54|1659.54|1659.54|1659.54|1659.54|1659.54|1659.54|0
1656324100000|2022-06-27 10:01:40|1659.46|1659.46|1659.64|1659.64|1659.75|1659.75|1659.44|1659.44|0
1656324120000|2022-06-27 10:02:00|1659.6|1659.6|1659.6|1659.6|1659.6|1659.6|1659.6|1659.6|0
1656324130000|2022-06-27 10:02:10|1659.64|1659.64|1659.64|1659.64|1659.64|1659.64|1659.64|1659.64|0
1656324140000|2022-06-27 10:02:20|1659.54|1659.54|1659.54|1659.54|1659.54|1659.54|1659.54|1659.54|0
1656324160000|2022-06-27 10:02:40|1659.37|1659.37|1659.12|1659.12|1659.37|1659.37|1659.12|1659.12|0
1656324190000|2022-06-27 10:03:10|1659.46|1659.46|1659.46|1659.46|1659.46|1659.46|1659.46|1659.46|0
1656324230000|2022-06-27 10:03:50|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|1659.36|0
1656324240000|2022-06-27 10:04:00|1659.06|1659.06|1659.06|1659.06|1659.06|1659.06|1659.06|1659.06|0
1656324250000|2022-06-27 10:04:10|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|1659.17|0
1656324260000|2022-06-27 10:04:20|1659.22|1659.22|1659.32|1659.32|1659.32|1659.32|1659.22|1659.22|0
1656324290000|2022-06-27 10:04:50|1659.42|1659.42|1659.46|1659.46|1659.46|1659.46|1659.42|1659.42|0
1656324300000|2022-06-27 10:05:00|1659.53|1659.53|1659.6|1659.6|1659.6|1659.6|1659.53|1659.53|0
1656324310000|2022-06-27 10:05:10|1659.62|1659.62|1659.54|1659.54|1659.62|1659.62|1659.54|1659.54|0
1656324340000|2022-06-27 10:05:40|1659.45|1659.45|1659.52|1659.52|1659.52|1659.52|1659.45|1659.45|0
1656324370000|2022-06-27 10:06:10|1659.47|1659.47|1659.47|1659.47|1659.47|1659.47|1659.47|1659.47|0
1656324390000|2022-06-27 10:06:30|1659.25|1659.25|1659.25|1659.25|1659.25|1659.25|1659.25|1659.25|0
1656324450000|2022-06-27 10:07:30|1659.13|1659.13|1658.9|1658.9|1659.13|1659.13|1658.9|1658.9|0
1656324460000|2022-06-27 10:07:40|1658.62|1658.62|1658.41|1658.41|1658.62|1658.62|1658.41|1658.41|0
1656324480000|2022-06-27 10:08:00|1658.48|1658.48|1658.48|1658.48|1658.48|1658.48|1658.48|1658.48|0
1656324490000|2022-06-27 10:08:10|1658.36|1658.36|1658.48|1658.48|1658.48|1658.48|1658.36|1658.36|0
1656324500000|2022-06-27 10:08:20|1658.13|1658.13|1658.16|1658.16|1658.16|1658.16|1658.05|1658.05|0
1656324530000|2022-06-27 10:08:50|1658.25|1658.25|1658.25|1658.25|1658.25|1658.25|1658.25|1658.25|0
1656324540000|2022-06-27 10:09:00|1658.31|1658.31|1658.31|1658.31|1658.31|1658.31|1658.31|1658.31|0
1656324550000|2022-06-27 10:09:10|1658.46|1658.46|1658.46|1658.46|1658.46|1658.46|1658.46|1658.46|0
1656324580000|2022-06-27 10:09:40|1658.59|1658.59|1658.66|1658.66|1658.66|1658.66|1658.59|1658.59|0
1656324620000|2022-06-27 10:10:20|1658.59|1658.59|1658.59|1658.59|1658.59|1658.59|1658.59|1658.59|0
1656324720000|2022-06-27 10:12:00|1658.48|1658.48|1658.3|1658.3|1658.48|1658.48|1658.3|1658.3|0
1656324740000|2022-06-27 10:12:20|1658.1|1658.1|1658.1|1658.1|1658.1|1658.1|1658.1|1658.1|0
1656324750000|2022-06-27 10:12:30|1658.31|1658.31|1658.31|1658.31|1658.31|1658.31|1658.31|1658.31|0
1656324780000|2022-06-27 10:13:00|1658.51|1658.51|1658.21|1658.21|1658.57|1658.57|1658.21|1658.21|0
1656324820000|2022-06-27 10:13:40|1658.08|1658.08|1657.99|1657.99|1658.08|1658.08|1657.99|1657.99|0
1656324830000|2022-06-27 10:13:50|1657.9|1657.9|1657.96|1657.96|1657.96|1657.96|1657.9|1657.9|0
1656324840000|2022-06-27 10:14:00|1657.93|1657.93|1657.93|1657.93|1657.93|1657.93|1657.93|1657.93|0
1656324870000|2022-06-27 10:14:30|1657.99|1657.99|1657.99|1657.99|1657.99|1657.99|1657.99|1657.99|0
1656324900000|2022-06-27 10:15:00|1657.97|1657.97|1657.97|1657.97|1657.97|1657.97|1657.97|1657.97|0
1656324920000|2022-06-27 10:15:20|1658.04|1658.04|1657.92|1657.92|1658.04|1658.04|1657.92|1657.92|0
1656324930000|2022-06-27 10:15:30|1657.72|1657.72|1657.72|1657.72|1657.72|1657.72|1657.72|1657.72|0
1656324960000|2022-06-27 10:16:00|1657.81|1657.81|1657.81|1657.81|1657.81|1657.81|1657.78|1657.78|0
1656324970000|2022-06-27 10:16:10|1657.71|1657.71|1657.68|1657.68|1657.71|1657.71|1657.68|1657.68|0
1656325010000|2022-06-27 10:16:50|1657.7|1657.7|1657.7|1657.7|1657.7|1657.7|1657.7|1657.7|0
1656325040000|2022-06-27 10:17:20|1657.82|1657.82|1657.82|1657.82|1657.82|1657.82|1657.82|1657.82|0
1656325080000|2022-06-27 10:18:00|1658.05|1658.05|1658.05|1658.05|1658.05|1658.05|1658.05|1658.05|0
1656325090000|2022-06-27 10:18:10|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|1657.95|0
1656325100000|2022-06-27 10:18:20|1657.8|1657.8|1657.87|1657.87|1657.87|1657.87|1657.8|1657.8|0
1656325120000|2022-06-27 10:18:40|1657.81|1657.81|1657.94|1657.94|1657.94|1657.94|1657.81|1657.81|0
1656325130000|2022-06-27 10:18:50|1658.16|1658.16|1658.42|1658.42|1658.42|1658.42|1658.16|1658.16|0
1656325140000|2022-06-27 10:19:00|1658.47|1658.47|1658.47|1658.47|1658.47|1658.47|1658.47|1658.47|0
1656325150000|2022-06-27 10:19:10|1658.56|1658.56|1658.61|1658.61|1658.61|1658.61|1658.56|1658.56|0
1656325160000|2022-06-27 10:19:20|1658.39|1658.39|1658.26|1658.26|1658.39|1658.39|1658.26|1658.26|0
1656325190000|2022-06-27 10:19:50|1658.2|1658.2|1658.14|1658.14|1658.2|1658.2|1658.14|1658.14|0
1656325220000|2022-06-27 10:20:20|1658.11|1658.11|1658.08|1658.08|1658.11|1658.11|1658.08|1658.08|0
1656325230000|2022-06-27 10:20:30|1657.94|1657.94|1657.94|1657.94|1657.94|1657.94|1657.94|1657.94|0
1656325260000|2022-06-27 10:21:00|1657.92|1657.92|1657.92|1657.92|1657.92|1657.92|1657.92|1657.92|0
1656325270000|2022-06-27 10:21:10|1657.99|1657.99|1657.99|1657.99|1657.99|1657.99|1657.99|1657.99|0
1656325300000|2022-06-27 10:21:40|1657.93|1657.93|1657.76|1657.76|1657.93|1657.93|1657.76|1657.76|0
1656325350000|2022-06-27 10:22:30|1657.83|1657.83|1657.83|1657.83|1657.83|1657.83|1657.83|1657.83|0
1656325380000|2022-06-27 10:23:00|1657.98|1657.98|1657.98|1657.98|1657.98|1657.98|1657.98|1657.98|0
1656325390000|2022-06-27 10:23:10|1657.66|1657.66|1657.66|1657.66|1657.66|1657.66|1657.66|1657.66|0
1656325420000|2022-06-27 10:23:40|1657.56|1657.56|1657.56|1657.56|1657.56|1657.56|1657.56|1657.56|0
1656325440000|2022-06-27 10:24:00|1657.32|1657.32|1657.26|1657.26|1657.32|1657.32|1657.26|1657.26|0
1656325480000|2022-06-27 10:24:40|1657.08|1657.08|1657.1|1657.1|1657.1|1657.1|1657.05|1657.05|0
1656325500000|2022-06-27 10:25:00|1657.15|1657.15|1656.74|1656.74|1657.15|1657.15|1656.74|1656.74|0
1656325510000|2022-06-27 10:25:10|1656.63|1656.63|1656.63|1656.63|1656.63|1656.63|1656.63|1656.63|0
1656325560000|2022-06-27 10:26:00|1656.58|1656.58|1656.61|1656.61|1656.61|1656.61|1656.58|1656.58|0
1656325580000|2022-06-27 10:26:20|1656.64|1656.64|1656.64|1656.64|1656.64|1656.64|1656.64|1656.64|0
1656325640000|2022-06-27 10:27:20|1656.54|1656.54|1655.42|1655.42|1656.57|1656.57|1655.25|1655.25|0
1656325650000|2022-06-27 10:27:30|1655.56|1655.56|1655.56|1655.56|1655.56|1655.56|1655.56|1655.56|0
1656325700000|2022-06-27 10:28:20|1655.24|1655.24|1655.24|1655.24|1655.24|1655.24|1655.24|1655.24|0
1656325710000|2022-06-27 10:28:30|1655.03|1655.03|1654.92|1654.92|1655.03|1655.03|1654.92|1654.92|0
1656325730000|2022-06-27 10:28:50|1655|1655|1655|1655|1655|1655|1655|1655|0
1656325740000|2022-06-27 10:29:00|1655.21|1655.21|1655.21|1655.21|1655.21|1655.21|1655.21|1655.21|0
1656325790000|2022-06-27 10:29:50|1655.18|1655.18|1655.07|1655.07|1655.18|1655.18|1655.07|1655.07|0
1656325820000|2022-06-27 10:30:20|1655.04|1655.04|1654.98|1654.98|1655.04|1655.04|1654.98|1654.98|0
1656325860000|2022-06-27 10:31:00|1654.92|1654.92|1654.88|1654.88|1654.92|1654.92|1654.88|1654.88|0
1656325870000|2022-06-27 10:31:10|1655.03|1655.03|1655.03|1655.03|1655.03|1655.03|1655.03|1655.03|0
1656325880000|2022-06-27 10:31:20|1655.29|1655.29|1655.42|1655.42|1655.74|1655.74|1655.29|1655.29|0
1656325890000|2022-06-27 10:31:30|1655.35|1655.35|1655.35|1655.35|1655.35|1655.35|1655.35|1655.35|0
1656325900000|2022-06-27 10:31:40|1655.42|1655.42|1655.42|1655.42|1655.42|1655.42|1655.42|1655.42|0
1656325910000|2022-06-27 10:31:50|1655.52|1655.52|1655.52|1655.52|1655.52|1655.52|1655.52|1655.52|0
1656325930000|2022-06-27 10:32:10|1655.62|1655.62|1655.62|1655.62|1655.62|1655.62|1655.62|1655.62|0
1656325940000|2022-06-27 10:32:20|1655.34|1655.34|1655.34|1655.34|1655.34|1655.34|1655.24|1655.24|0
1656325980000|2022-06-27 10:33:00|1655.28|1655.28|1655.28|1655.28|1655.28|1655.28|1655.28|1655.28|0
1656326040000|2022-06-27 10:34:00|1655.47|1655.47|1655.68|1655.68|1655.68|1655.68|1655.41|1655.41|0
1656326060000|2022-06-27 10:34:20|1655.79|1655.79|1655.58|1655.58|1655.79|1655.79|1655.58|1655.58|0
1656326070000|2022-06-27 10:34:30|1655.6|1655.6|1655.98|1655.98|1655.98|1655.98|1655.54|1655.54|0
1656326090000|2022-06-27 10:34:50|1656.13|1656.13|1656.13|1656.13|1656.13|1656.13|1656.13|1656.13|0
1656326100000|2022-06-27 10:35:00|1656.26|1656.26|1656.26|1656.26|1656.26|1656.26|1656.26|1656.26|0
1656326110000|2022-06-27 10:35:10|1656.39|1656.39|1656.39|1656.39|1656.39|1656.39|1656.39|1656.39|0
1656326130000|2022-06-27 10:35:30|1656.74|1656.74|1656.9|1656.9|1656.97|1656.97|1656.74|1656.74|0
1656326160000|2022-06-27 10:36:00|1656.97|1656.97|1656.77|1656.77|1656.97|1656.97|1656.77|1656.77|0
1656326190000|2022-06-27 10:36:30|1656.8|1656.8|1656.8|1656.8|1656.86|1656.86|1656.8|1656.8|0
1656326200000|2022-06-27 10:36:40|1656.86|1656.86|1656.86|1656.86|1656.86|1656.86|1656.86|1656.86|0
1656326240000|2022-06-27 10:37:20|1656.74|1656.74|1656.74|1656.74|1656.74|1656.74|1656.74|1656.74|0
1656326260000|2022-06-27 10:37:40|1656.86|1656.86|1656.64|1656.64|1656.86|1656.86|1656.64|1656.64|0
1656326270000|2022-06-27 10:37:50|1655.96|1655.96|1655.96|1655.96|1655.96|1655.96|1655.96|1655.96|0
1656326280000|2022-06-27 10:38:00|1655.8|1655.8|1655.8|1655.8|1655.8|1655.8|1655.72|1655.72|0
1656326290000|2022-06-27 10:38:10|1655.64|1655.64|1655.64|1655.64|1655.64|1655.64|1655.64|1655.64|0
1656326300000|2022-06-27 10:38:20|1655.78|1655.78|1655.78|1655.78|1655.78|1655.78|1655.78|1655.78|0
1656326340000|2022-06-27 10:39:00|1656.25|1656.25|1656.25|1656.25|1656.25|1656.25|1656.25|1656.25|0
1656326350000|2022-06-27 10:39:10|1656.29|1656.29|1656.29|1656.29|1656.29|1656.29|1656.29|1656.29|0
1656326380000|2022-06-27 10:39:40|1656.42|1656.42|1656.42|1656.42|1656.42|1656.42|1656.42|1656.42|0
1656326410000|2022-06-27 10:40:10|1656.53|1656.53|1656.68|1656.68|1656.68|1656.68|1656.53|1656.53|0
1656326430000|2022-06-27 10:40:30|1656.65|1656.65|1656.65|1656.65|1656.65|1656.65|1656.65|1656.65|0
1656326440000|2022-06-27 10:40:40|1656.77|1656.77|1656.77|1656.77|1656.77|1656.77|1656.77|1656.77|0
1656326450000|2022-06-27 10:40:50|1656.91|1656.91|1656.91|1656.91|1656.91|1656.91|1656.91|1656.91|0
1656326470000|2022-06-27 10:41:10|1657.14|1657.14|1657.14|1657.14|1657.14|1657.14|1657.14|1657.14|0
1656326500000|2022-06-27 10:41:40|1657.36|1657.36|1657.36|1657.36|1657.36|1657.36|1657.36|1657.36|0
1656326520000|2022-06-27 10:42:00|1657.25|1657.25|1657.25|1657.25|1657.25|1657.25|1657.25|1657.25|0
1656326570000|2022-06-27 10:42:50|1657.3|1657.3|1657.54|1657.54|1657.54|1657.54|1657.3|1657.3|0
1656326590000|2022-06-27 10:43:10|1657.67|1657.67|1657.67|1657.67|1657.67|1657.67|1657.67|1657.67|0
1656326600000|2022-06-27 10:43:20|1657.71|1657.71|1657.71|1657.71|1657.71|1657.71|1657.71|1657.71|0
1656326610000|2022-06-27 10:43:30|1657.82|1657.82|1657.91|1657.91|1657.91|1657.91|1657.82|1657.82|0
1656326620000|2022-06-27 10:43:40|1658.11|1658.11|1658.11|1658.11|1658.11|1658.11|1658.11|1658.11|0
1656326630000|2022-06-27 10:43:50|1658.19|1658.19|1658.26|1658.26|1658.26|1658.26|1658.19|1658.19|0
1656326640000|2022-06-27 10:44:00|1658.31|1658.31|1658.31|1658.31|1658.31|1658.31|1658.31|1658.31|0
1656326670000|2022-06-27 10:44:30|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|0
1656326680000|2022-06-27 10:44:40|1658.5|1658.5|1658.5|1658.5|1658.5|1658.5|1658.5|1658.5|0
1656326700000|2022-06-27 10:45:00|1658.55|1658.55|1658.55|1658.55|1658.55|1658.55|1658.55|1658.55|0
1656326720000|2022-06-27 10:45:20|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|1658.67|0
1656326730000|2022-06-27 10:45:30|1658.72|1658.72|1659.08|1659.08|1659.08|1659.08|1658.72|1658.72|0
1656326740000|2022-06-27 10:45:40|1659.15|1659.15|1659.15|1659.15|1659.15|1659.15|1659.15|1659.15|0
1656326770000|2022-06-27 10:46:10|1659.19|1659.19|1659.19|1659.19|1659.19|1659.19|1659.19|1659.19|0
1656326800000|2022-06-27 10:46:40|1659.25|1659.25|1659.25|1659.25|1659.25|1659.25|1659.25|1659.25|0
1656326810000|2022-06-27 10:46:50|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|1659.28|0
1656326890000|2022-06-27 10:48:10|1659.32|1659.32|1659.35|1659.35|1659.35|1659.35|1659.32|1659.32|0
1656326910000|2022-06-27 10:48:30|1659.42|1659.42|1659.42|1659.42|1659.42|1659.42|1659.42|1659.42|0
1656326950000|2022-06-27 10:49:10|1659.32|1659.32|1659.32|1659.32|1659.32|1659.32|1659.32|1659.32|0
1656326960000|2022-06-27 10:49:20|1659.2|1659.2|1659.2|1659.2|1659.2|1659.2|1659.2|1659.2|0
1656326970000|2022-06-27 10:49:30|1659.06|1659.06|1659.06|1659.06|1659.06|1659.06|1659.06|1659.06|0
1656326990000|2022-06-27 10:49:50|1659.41|1659.41|1658.94|1658.94|1659.41|1659.41|1658.94|1658.94|0
1656327010000|2022-06-27 10:50:10|1658.88|1658.88|1658.77|1658.77|1658.91|1658.91|1658.77|1658.77|0
1656327020000|2022-06-27 10:50:20|1658.42|1658.42|1658.42|1658.42|1658.42|1658.42|1658.42|1658.42|0
1656327040000|2022-06-27 10:50:40|1658.46|1658.46|1658.46|1658.46|1658.46|1658.46|1658.46|1658.46|0
1656327060000|2022-06-27 10:51:00|1658.58|1658.58|1658.51|1658.51|1658.58|1658.58|1658.51|1658.51|0
1656327070000|2022-06-27 10:51:10|1658.74|1658.74|1658.74|1658.74|1658.74|1658.74|1658.74|1658.74|0
1656327100000|2022-06-27 10:51:40|1658.78|1658.78|1658.78|1658.78|1658.78|1658.78|1658.78|1658.78|0
1656327130000|2022-06-27 10:52:10|1658.88|1658.88|1659.2|1659.2|1659.2|1659.2|1658.88|1658.88|0
1656327150000|2022-06-27 10:52:30|1659.49|1659.49|1659.49|1659.49|1659.49|1659.49|1659.49|1659.49|0
1656327160000|2022-06-27 10:52:40|1659.43|1659.43|1659.37|1659.37|1659.43|1659.43|1659.37|1659.37|0
1656327170000|2022-06-27 10:52:50|1659.42|1659.42|1659.73|1659.73|1659.73|1659.73|1659.42|1659.42|0
1656327180000|2022-06-27 10:53:00|1659.77|1659.77|1659.36|1659.36|1659.83|1659.83|1659.36|1659.36|0
1656327190000|2022-06-27 10:53:10|1659.15|1659.15|1659.3|1659.3|1659.3|1659.3|1659.15|1659.15|0
1656327210000|2022-06-27 10:53:30|1659.77|1659.77|1659.68|1659.68|1659.77|1659.77|1659.68|1659.68|0
1656327280000|2022-06-27 10:54:40|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|1659.63|0
1656327290000|2022-06-27 10:54:50|1659.54|1659.54|1659.54|1659.54|1659.54|1659.54|1659.54|1659.54|0
1656327300000|2022-06-27 10:55:00|1659.34|1659.34|1659.34|1659.34|1659.34|1659.34|1659.34|1659.34|0
1656327330000|2022-06-27 10:55:30|1659.46|1659.46|1659.46|1659.46|1659.46|1659.46|1659.46|1659.46|0
1656327340000|2022-06-27 10:55:40|1659.39|1659.39|1659.39|1659.39|1659.39|1659.39|1659.39|1659.39|0
1656327360000|2022-06-27 10:56:00|1659.26|1659.26|1659.26|1659.26|1659.26|1659.26|1659.26|1659.26|0
1656327380000|2022-06-27 10:56:20|1659.29|1659.29|1659.29|1659.29|1659.29|1659.29|1659.29|1659.29|0
1656327420000|2022-06-27 10:57:00|1659.22|1659.22|1658.99|1658.99|1659.22|1659.22|1658.99|1658.99|0
1656327460000|2022-06-27 10:57:40|1658.75|1658.75|1658.69|1658.69|1658.75|1658.75|1658.69|1658.69|0
1656327470000|2022-06-27 10:57:50|1658.64|1658.64|1658.4|1658.4|1658.64|1658.64|1658.4|1658.4|0
1656327520000|2022-06-27 10:58:40|1658.36|1658.36|1658.28|1658.28|1658.36|1658.36|1658.28|1658.28|0
1656327550000|2022-06-27 10:59:10|1658.48|1658.48|1658.48|1658.48|1658.48|1658.48|1658.48|1658.48|0
1656327560000|2022-06-27 10:59:20|1658.68|1658.68|1658.81|1658.81|1658.81|1658.81|1658.68|1658.68|0
1656327570000|2022-06-27 10:59:30|1658.89|1658.89|1659.42|1659.42|1659.42|1659.42|1658.89|1658.89|0
1656327580000|2022-06-27 10:59:40|1659.53|1659.53|1659.56|1659.56|1659.56|1659.56|1659.53|1659.53|0
1656327600000|2022-06-27 11:00:00|1659.53|1659.53|1659.23|1659.23|1659.53|1659.53|1659.23|1659.23|0
1656327650000|2022-06-27 11:00:50|1659.17|1659.17|1658.85|1658.85|1659.17|1659.17|1658.85|1658.85|0
1656327660000|2022-06-27 11:01:00|1658.82|1658.82|1658.82|1658.82|1658.82|1658.82|1658.82|1658.82|0
1656327730000|2022-06-27 11:02:10|1658.59|1658.59|1658.59|1658.59|1658.59|1658.59|1658.59|1658.59|0
1656327740000|2022-06-27 11:02:20|1658.8|1658.8|1658.8|1658.8|1658.8|1658.8|1658.8|1658.8|0
1656327840000|2022-06-27 11:04:00|1658.75|1658.75|1658.75|1658.75|1658.75|1658.75|1658.75|1658.75|0
1656327850000|2022-06-27 11:04:10|1658.65|1658.65|1658.65|1658.65|1658.65|1658.65|1658.65|1658.65|0
1656327890000|2022-06-27 11:04:50|1658.45|1658.45|1658.45|1658.45|1658.45|1658.45|1658.45|1658.45|0
1656327930000|2022-06-27 11:05:30|1658.59|1658.59|1658.59|1658.59|1658.59|1658.59|1658.59|1658.59|0
1656327940000|2022-06-27 11:05:40|1658.39|1658.39|1658.71|1658.71|1658.71|1658.71|1658.39|1658.39|0
1656327950000|2022-06-27 11:05:50|1658.68|1658.68|1658.68|1658.68|1658.68|1658.68|1658.68|1658.68|0
1656327970000|2022-06-27 11:06:10|1658.71|1658.71|1658.36|1658.36|1658.71|1658.71|1658.36|1658.36|0
1656327990000|2022-06-27 11:06:30|1658.25|1658.25|1658.25|1658.25|1658.25|1658.25|1658.25|1658.25|0
1656328000000|2022-06-27 11:06:40|1658.18|1658.18|1658.15|1658.15|1658.18|1658.18|1658.15|1658.15|0
1656328050000|2022-06-27 11:07:30|1658.22|1658.22|1658.22|1658.22|1658.22|1658.22|1658.22|1658.22|0
1656328080000|2022-06-27 11:08:00|1658.25|1658.25|1658.25|1658.25|1658.25|1658.25|1658.25|1658.25|0
1656328090000|2022-06-27 11:08:10|1658.14|1658.14|1658.14|1658.14|1658.14|1658.14|1658.14|1658.14|0
1656328110000|2022-06-27 11:08:30|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|1658.33|0
1656328180000|2022-06-27 11:09:40|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|1658.4|0
1656328190000|2022-06-27 11:09:50|1658.19|1658.19|1658.3|1658.3|1658.3|1658.3|1658.19|1658.19|0
1656328200000|2022-06-27 11:10:00|1658.42|1658.42|1658.31|1658.31|1658.42|1658.42|1658.31|1658.31|0
1656328220000|2022-06-27 11:10:20|1658.2|1658.2|1658.2|1658.2|1658.2|1658.2|1658.2|1658.2|0
1656328240000|2022-06-27 11:10:40|1658.44|1658.44|1658.76|1658.76|1658.76|1658.76|1658.44|1658.44|0
1656328270000|2022-06-27 11:11:10|1658.83|1658.83|1658.83|1658.83|1658.83|1658.83|1658.83|1658.83|0
1656328280000|2022-06-27 11:11:20|1659.04|1659.04|1659.04|1659.04|1659.04|1659.04|1659.04|1659.04|0
1656328290000|2022-06-27 11:11:30|1659|1659|1659|1659|1659|1659|1659|1659|0
1656328320000|2022-06-27 11:12:00|1659.11|1659.11|1659.11|1659.11|1659.11|1659.11|1659.11|1659.11|0
1656328360000|2022-06-27 11:12:40|1659.19|1659.19|1659.19|1659.19|1659.19|1659.19|1659.19|1659.19|0
1656328380000|2022-06-27 11:13:00|1659.25|1659.25|1659.4|1659.4|1659.44|1659.44|1659.25|1659.25|0
1656328400000|2022-06-27 11:13:20|1659.72|1659.72|1659.95|1659.95|1659.95|1659.95|1659.72|1659.72|0
1656328420000|2022-06-27 11:13:40|1659.63|1659.63|1659.66|1659.66|1659.66|1659.66|1659.63|1659.63|0
1656328440000|2022-06-27 11:14:00|1659.55|1659.55|1659.58|1659.58|1659.58|1659.58|1659.55|1659.55|0
1656328450000|2022-06-27 11:14:10|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|1659.68|0
1656328480000|2022-06-27 11:14:40|1659.71|1659.71|1660|1660|1660|1660|1659.71|1659.71|0
1656328490000|2022-06-27 11:14:50|1659.89|1659.89|1659.77|1659.77|1659.89|1659.89|1659.77|1659.77|0
1656328500000|2022-06-27 11:15:00|1659.8|1659.8|1659.87|1659.87|1659.87|1659.87|1659.8|1659.8|0
1656328510000|2022-06-27 11:15:10|1659.8|1659.8|1659.8|1659.8|1659.8|1659.8|1659.8|1659.8|0
1656328520000|2022-06-27 11:15:20|1659.87|1659.87|1659.87|1659.87|1659.87|1659.87|1659.87|1659.87|0
1656328530000|2022-06-27 11:15:30|1659.96|1659.96|1659.96|1659.96|1659.96|1659.96|1659.96|1659.96|0
1656328550000|2022-06-27 11:15:50|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|1659.93|0
1656328640000|2022-06-27 11:17:20|1660.06|1660.06|1660.06|1660.06|1660.06|1660.06|1660.06|1660.06|0
1656328660000|2022-06-27 11:17:40|1660.03|1660.03|1659.99|1659.99|1660.03|1660.03|1659.99|1659.99|0
1656328680000|2022-06-27 11:18:00|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|1659.92|0
1656328700000|2022-06-27 11:18:20|1659.71|1659.71|1659.71|1659.71|1659.71|1659.71|1659.71|1659.71|0
1656328760000|2022-06-27 11:19:20|1659.57|1659.57|1659.57|1659.57|1659.57|1659.57|1659.57|1659.57|0
1656328800000|2022-06-27 11:20:00|1659.43|1659.43|1659.5|1659.5|1659.5|1659.5|1659.43|1659.43|0
1656328830000|2022-06-27 11:20:30|1659.14|1659.14|1659.14|1659.14|1659.14|1659.14|1659.14|1659.14|0
1656328840000|2022-06-27 11:20:40|1659.04|1659.04|1658.82|1658.82|1659.04|1659.04|1658.82|1658.82|0
1656328870000|2022-06-27 11:21:10|1658.88|1658.88|1659.27|1659.27|1659.27|1659.27|1658.88|1658.88|0
1656328890000|2022-06-27 11:21:30|1659.23|1659.23|1659.19|1659.19|1659.23|1659.23|1659.19|1659.19|0
1656328900000|2022-06-27 11:21:40|1659.25|1659.25|1659.25|1659.25|1659.25|1659.25|1659.25|1659.25|0
1656328910000|2022-06-27 11:21:50|1659.13|1659.13|1659.17|1659.17|1659.17|1659.17|1659.13|1659.13|0
1656328930000|2022-06-27 11:22:10|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|1658.91|0
1656328940000|2022-06-27 11:22:20|1658.78|1658.78|1658.78|1658.78|1658.78|1658.78|1658.78|1658.78|0
1656328960000|2022-06-27 11:22:40|1658.88|1658.88|1658.88|1658.88|1658.88|1658.88|1658.88|1658.88|0
1656328990000|2022-06-27 11:23:10|1658.82|1658.82|1658.9|1658.9|1658.9|1658.9|1658.82|1658.82|0
1656329010000|2022-06-27 11:23:30|1658.79|1658.79|1658.77|1658.77|1658.79|1658.79|1658.77|1658.77|0
1656329020000|2022-06-27 11:23:40|1658.66|1658.66|1658.66|1658.66|1658.66|1658.66|1658.66|1658.66|0
1656329040000|2022-06-27 11:24:00|1658.43|1658.43|1658.12|1658.12|1658.43|1658.43|1658.12|1658.12|0
1656329050000|2022-06-27 11:24:10|1657.44|1657.44|1657.27|1657.27|1657.44|1657.44|1657.27|1657.27|0
1656329060000|2022-06-27 11:24:20|1657.19|1657.19|1657.15|1657.15|1657.19|1657.19|1657.15|1657.15|0
1656329100000|2022-06-27 11:25:00|1657.12|1657.12|1657.12|1657.12|1657.12|1657.12|1657.12|1657.12|0
1656329120000|2022-06-27 11:25:20|1657.07|1657.07|1656.58|1656.58|1657.07|1657.07|1656.58|1656.58|0
1656329160000|2022-06-27 11:26:00|1656.54|1656.54|1656.54|1656.54|1656.54|1656.54|1656.54|1656.54|0
1656329170000|2022-06-27 11:26:10|1656.4|1656.4|1656.4|1656.4|1656.4|1656.4|1656.4|1656.4|0
1656329180000|2022-06-27 11:26:20|1656.37|1656.37|1656.28|1656.28|1656.37|1656.37|1656.28|1656.28|0
1656329210000|2022-06-27 11:26:50|1656.49|1656.49|1656.38|1656.38|1656.49|1656.49|1656.38|1656.38|0
1656329300000|2022-06-27 11:28:20|1656.58|1656.58|1656.58|1656.58|1656.58|1656.58|1656.58|1656.58|0
1656329350000|2022-06-27 11:29:10|1656.51|1656.51|1656.54|1656.54|1656.54|1656.54|1656.51|1656.51|0
1656329390000|2022-06-27 11:29:50|1656.34|1656.34|1656.34|1656.34|1656.34|1656.34|1656.34|1656.34|0
1656329400000|2022-06-27 11:30:00|1656.31|1656.31|1656.1|1656.1|1656.31|1656.31|1656.1|1656.1|0
1656329460000|2022-06-27 11:31:00|1655.9|1655.9|1655.9|1655.9|1655.9|1655.9|1655.9|1655.9|0
1656329470000|2022-06-27 11:31:10|1656.04|1656.04|1656.04|1656.04|1656.04|1656.04|1656.04|1656.04|0
1656329580000|2022-06-27 11:33:00|1656.02|1656.02|1656.02|1656.02|1656.02|1656.02|1656.02|1656.02|0
1656329640000|2022-06-27 11:34:00|1655.97|1655.97|1656.11|1656.11|1656.11|1656.11|1655.97|1655.97|0
1656329690000|2022-06-27 11:34:50|1656.06|1656.06|1656.06|1656.06|1656.06|1656.06|1656.06|1656.06|0
1656329710000|2022-06-27 11:35:10|1655.99|1655.99|1655.99|1655.99|1655.99|1655.99|1655.99|1655.99|0
1656329760000|2022-06-27 11:36:00|1655.93|1655.93|1655.93|1655.93|1655.93|1655.93|1655.93|1655.93|0
1656329770000|2022-06-27 11:36:10|1655.86|1655.86|1655.64|1655.64|1655.86|1655.86|1655.64|1655.64|0
1656329780000|2022-06-27 11:36:20|1655.54|1655.54|1655.54|1655.54|1655.54|1655.54|1655.54|1655.54|0
1656329800000|2022-06-27 11:36:40|1655.64|1655.64|1655.67|1655.67|1655.67|1655.67|1655.64|1655.64|0
1656329820000|2022-06-27 11:37:00|1655.77|1655.77|1655.77|1655.77|1655.77|1655.77|1655.77|1655.77|0
1656329840000|2022-06-27 11:37:20|1655.83|1655.83|1655.83|1655.83|1655.83|1655.83|1655.83|1655.83|0
1656329900000|2022-06-27 11:38:20|1655.7|1655.7|1655.7|1655.7|1655.7|1655.7|1655.7|1655.7|0
1656329940000|2022-06-27 11:39:00|1655.63|1655.63|1655.63|1655.63|1655.63|1655.63|1655.63|1655.63|0
1656329960000|2022-06-27 11:39:20|1655.67|1655.67|1654.91|1654.91|1655.67|1655.67|1654.91|1654.91|0
1656329970000|2022-06-27 11:39:30|1654.84|1654.84|1654.84|1654.84|1654.84|1654.84|1654.84|1654.84|0
1656330000000|2022-06-27 11:40:00|1654.79|1654.79|1654.73|1654.73|1654.79|1654.79|1654.73|1654.73|0
1656330010000|2022-06-27 11:40:10|1654.64|1654.64|1654.53|1654.53|1654.64|1654.64|1654.53|1654.53|0
1656330020000|2022-06-27 11:40:20|1654.46|1654.46|1654.46|1654.46|1654.46|1654.46|1654.46|1654.46|0
1656330030000|2022-06-27 11:40:30|1654.53|1654.53|1654.53|1654.53|1654.53|1654.53|1654.53|1654.53|0
1656330040000|2022-06-27 11:40:40|1654.42|1654.42|1654.42|1654.42|1654.42|1654.42|1654.42|1654.42|0
1656330050000|2022-06-27 11:40:50|1654.1|1654.1|1654.1|1654.1|1654.1|1654.1|1654.1|1654.1|0
1656330070000|2022-06-27 11:41:10|1654|1654|1654|1654|1654|1654|1654|1654|0
1656330080000|2022-06-27 11:41:20|1654.1|1654.1|1654.1|1654.1|1654.1|1654.1|1654.1|1654.1|0
1656330100000|2022-06-27 11:41:40|1654.22|1654.22|1654.22|1654.22|1654.22|1654.22|1654.22|1654.22|0
1656330150000|2022-06-27 11:42:30|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|0
1656330170000|2022-06-27 11:42:50|1654.32|1654.32|1654.32|1654.32|1654.32|1654.32|1654.32|1654.32|0
1656330180000|2022-06-27 11:43:00|1654.39|1654.39|1654.42|1654.42|1654.42|1654.42|1654.39|1654.39|0
1656330240000|2022-06-27 11:44:00|1654.45|1654.45|1654.45|1654.45|1654.45|1654.45|1654.45|1654.45|0
1656330250000|2022-06-27 11:44:10|1654.52|1654.52|1654.52|1654.52|1654.52|1654.52|1654.52|1654.52|0
1656330260000|2022-06-27 11:44:20|1654.64|1654.64|1654.64|1654.64|1654.64|1654.64|1654.64|1654.64|0
1656330270000|2022-06-27 11:44:30|1654.41|1654.41|1654.46|1654.46|1654.51|1654.51|1654.41|1654.41|0
1656330290000|2022-06-27 11:44:50|1654.99|1654.99|1654.99|1654.99|1654.99|1654.99|1654.99|1654.99|0
1656330300000|2022-06-27 11:45:00|1655.02|1655.02|1655.23|1655.23|1655.23|1655.23|1655.02|1655.02|0
1656330320000|2022-06-27 11:45:20|1655.29|1655.29|1655.29|1655.29|1655.29|1655.29|1655.29|1655.29|0
1656330340000|2022-06-27 11:45:40|1655.39|1655.39|1655.5|1655.5|1655.5|1655.5|1655.39|1655.39|0
1656330350000|2022-06-27 11:45:50|1655.47|1655.47|1655.4|1655.4|1655.47|1655.47|1655.4|1655.4|0
1656330390000|2022-06-27 11:46:30|1655.26|1655.26|1655.26|1655.26|1655.26|1655.26|1655.26|1655.26|0
1656330400000|2022-06-27 11:46:40|1655.43|1655.43|1655.43|1655.43|1655.43|1655.43|1655.43|1655.43|0
1656330410000|2022-06-27 11:46:50|1655.58|1655.58|1655.58|1655.58|1655.58|1655.58|1655.58|1655.58|0
1656330440000|2022-06-27 11:47:20|1655.65|1655.65|1655.65|1655.65|1655.65|1655.65|1655.65|1655.65|0
1656330480000|2022-06-27 11:48:00|1655.58|1655.58|1655.7|1655.7|1655.7|1655.7|1655.58|1655.58|0
1656330490000|2022-06-27 11:48:10|1655.77|1655.77|1655.77|1655.77|1655.8|1655.8|1655.77|1655.77|0
1656330510000|2022-06-27 11:48:30|1655.8|1655.8|1655.8|1655.8|1655.8|1655.8|1655.8|1655.8|0
1656330530000|2022-06-27 11:48:50|1655.74|1655.74|1655.74|1655.74|1655.74|1655.74|1655.74|1655.74|0
1656330550000|2022-06-27 11:49:10|1655.76|1655.76|1655.76|1655.76|1655.76|1655.76|1655.76|1655.76|0
1656330580000|2022-06-27 11:49:40|1655.7|1655.7|1655.7|1655.7|1655.7|1655.7|1655.7|1655.7|0
1656330590000|2022-06-27 11:49:50|1655.67|1655.67|1655.67|1655.67|1655.67|1655.67|1655.67|1655.67|0
1656330600000|2022-06-27 11:50:00|1655.73|1655.73|1655.67|1655.67|1655.73|1655.73|1655.67|1655.67|0
1656330610000|2022-06-27 11:50:10|1655.36|1655.36|1655.24|1655.24|1655.36|1655.36|1655.24|1655.24|0
1656330620000|2022-06-27 11:50:20|1655.22|1655.22|1655.22|1655.22|1655.22|1655.22|1655.22|1655.22|0
1656330690000|2022-06-27 11:51:30|1655.31|1655.31|1655.31|1655.31|1655.31|1655.31|1655.31|1655.31|0
1656330720000|2022-06-27 11:52:00|1655.21|1655.21|1655.07|1655.07|1655.21|1655.21|1655.07|1655.07|0
1656330730000|2022-06-27 11:52:10|1655|1655|1654.82|1654.82|1655.05|1655.05|1654.82|1654.82|0
1656330750000|2022-06-27 11:52:30|1654.77|1654.77|1654.77|1654.77|1654.77|1654.77|1654.77|1654.77|0
1656330760000|2022-06-27 11:52:40|1654.66|1654.66|1654.56|1654.56|1654.66|1654.66|1654.56|1654.56|0
1656330780000|2022-06-27 11:53:00|1654.49|1654.49|1654.49|1654.49|1654.49|1654.49|1654.49|1654.49|0
1656330790000|2022-06-27 11:53:10|1654.61|1654.61|1654.79|1654.79|1654.82|1654.82|1654.61|1654.61|0
1656330820000|2022-06-27 11:53:40|1654.91|1654.91|1654.91|1654.91|1654.91|1654.91|1654.91|1654.91|0
1656330860000|2022-06-27 11:54:20|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|0
1656330880000|2022-06-27 11:54:40|1655.23|1655.23|1655.23|1655.23|1655.23|1655.23|1655.23|1655.23|0
1656330900000|2022-06-27 11:55:00|1655.36|1655.36|1655.36|1655.36|1655.36|1655.36|1655.36|1655.36|0
1656330910000|2022-06-27 11:55:10|1655.29|1655.29|1655.29|1655.29|1655.29|1655.29|1655.29|1655.29|0
1656330920000|2022-06-27 11:55:20|1655.35|1655.35|1655.35|1655.35|1655.35|1655.35|1655.35|1655.35|0
1656330960000|2022-06-27 11:56:00|1655.39|1655.39|1655.39|1655.39|1655.39|1655.39|1655.39|1655.39|0
1656330970000|2022-06-27 11:56:10|1655.33|1655.33|1655.31|1655.31|1655.33|1655.33|1655.31|1655.31|0
1656330980000|2022-06-27 11:56:20|1655.26|1655.26|1654.55|1654.55|1655.26|1655.26|1654.55|1654.55|0
1656330990000|2022-06-27 11:56:30|1654.48|1654.48|1654.44|1654.44|1654.48|1654.48|1654.44|1654.44|0
1656331020000|2022-06-27 11:57:00|1654.41|1654.41|1654.41|1654.41|1654.41|1654.41|1654.41|1654.41|0
1656331070000|2022-06-27 11:57:50|1654.39|1654.39|1654.39|1654.39|1654.39|1654.39|1654.39|1654.39|0
1656331080000|2022-06-27 11:58:00|1654.32|1654.32|1654.28|1654.28|1654.32|1654.32|1654.28|1654.28|0
1656331140000|2022-06-27 11:59:00|1654.32|1654.32|1654.38|1654.38|1654.38|1654.38|1654.32|1654.32|0
1656331150000|2022-06-27 11:59:10|1654.27|1654.27|1654.27|1654.27|1654.27|1654.27|1654.24|1654.24|0
1656331180000|2022-06-27 11:59:40|1654.16|1654.16|1654.26|1654.26|1654.26|1654.26|1654.16|1654.16|0
1656331220000|2022-06-27 12:00:20|1654.23|1654.23|1654.3|1654.3|1654.3|1654.3|1654.23|1654.23|0
1656331230000|2022-06-27 12:00:30|1654.37|1654.37|1654.37|1654.37|1654.37|1654.37|1654.37|1654.37|0
1656331250000|2022-06-27 12:00:50|1654.64|1654.64|1654.64|1654.64|1654.64|1654.64|1654.64|1654.64|0
1656331260000|2022-06-27 12:01:00|1654.75|1654.75|1654.64|1654.64|1654.75|1654.75|1654.64|1654.64|0
1656331350000|2022-06-27 12:02:30|1654.71|1654.71|1654.34|1654.34|1654.71|1654.71|1654.34|1654.34|0
1656331360000|2022-06-27 12:02:40|1654.08|1654.08|1654.14|1654.14|1654.14|1654.14|1654.08|1654.08|0
1656331370000|2022-06-27 12:02:50|1654.01|1654.01|1654.01|1654.01|1654.01|1654.01|1654.01|1654.01|0
1656331380000|2022-06-27 12:03:00|1654.04|1654.04|1654.1|1654.1|1654.1|1654.1|1654.04|1654.04|0
1656331390000|2022-06-27 12:03:10|1654.2|1654.2|1654.05|1654.05|1654.2|1654.2|1654.05|1654.05|0
1656331440000|2022-06-27 12:04:00|1654.02|1654.02|1654.02|1654.02|1654.02|1654.02|1654.02|1654.02|0
1656331450000|2022-06-27 12:04:10|1654.06|1654.06|1654|1654|1654.06|1654.06|1654|1654|0
1656331460000|2022-06-27 12:04:20|1654.14|1654.14|1654.19|1654.19|1654.19|1654.19|1654.14|1654.14|0
1656331470000|2022-06-27 12:04:30|1654.13|1654.13|1654.13|1654.13|1654.13|1654.13|1654.13|1654.13|0
1656331480000|2022-06-27 12:04:40|1654.2|1654.2|1654.33|1654.33|1654.33|1654.33|1654.2|1654.2|0
1656331540000|2022-06-27 12:05:40|1654.44|1654.44|1654.44|1654.44|1654.44|1654.44|1654.44|1654.44|0
1656331550000|2022-06-27 12:05:50|1654.58|1654.58|1654.58|1654.58|1654.58|1654.58|1654.58|1654.58|0
1656331580000|2022-06-27 12:06:20|1654.35|1654.35|1654.55|1654.55|1654.55|1654.55|1654.35|1654.35|0
1656331640000|2022-06-27 12:07:20|1654.52|1654.52|1654.52|1654.52|1654.52|1654.52|1654.52|1654.52|0
1656331660000|2022-06-27 12:07:40|1654.43|1654.43|1654.43|1654.43|1654.43|1654.43|1654.43|1654.43|0
1656331720000|2022-06-27 12:08:40|1654.35|1654.35|1654.35|1654.35|1654.35|1654.35|1654.35|1654.35|0
1656331730000|2022-06-27 12:08:50|1654.28|1654.28|1654.12|1654.12|1654.28|1654.28|1654.12|1654.12|0
1656331750000|2022-06-27 12:09:10|1654.32|1654.32|1654.32|1654.32|1654.32|1654.32|1654.32|1654.32|0
1656331790000|2022-06-27 12:09:50|1654.18|1654.18|1653.92|1653.92|1654.18|1654.18|1653.92|1653.92|0
1656331800000|2022-06-27 12:10:00|1653.86|1653.86|1653.86|1653.86|1653.86|1653.86|1653.86|1653.86|0
1656331830000|2022-06-27 12:10:30|1653.93|1653.93|1653.93|1653.93|1653.93|1653.93|1653.93|1653.93|0
1656331840000|2022-06-27 12:10:40|1654|1654|1654.09|1654.09|1654.09|1654.09|1654|1654|0
1656331850000|2022-06-27 12:10:50|1654.2|1654.2|1654.2|1654.2|1654.2|1654.2|1654.2|1654.2|0
1656331860000|2022-06-27 12:11:00|1654.13|1654.13|1654.13|1654.13|1654.13|1654.13|1654.13|1654.13|0
1656331950000|2022-06-27 12:12:30|1654.07|1654.07|1654.07|1654.07|1654.07|1654.07|1654.07|1654.07|0
1656331970000|2022-06-27 12:12:50|1654|1654|1653.79|1653.79|1654|1654|1653.79|1653.79|0
1656331990000|2022-06-27 12:13:10|1653.82|1653.82|1653.82|1653.82|1653.82|1653.82|1653.82|1653.82|0
1656332020000|2022-06-27 12:13:40|1653.75|1653.75|1653.62|1653.62|1653.75|1653.75|1653.62|1653.62|0
1656332030000|2022-06-27 12:13:50|1653.52|1653.52|1653.52|1653.52|1653.52|1653.52|1653.52|1653.52|0
1656332060000|2022-06-27 12:14:20|1653.99|1653.99|1653.99|1653.99|1653.99|1653.99|1653.99|1653.99|0
1656332090000|2022-06-27 12:14:50|1653.95|1653.95|1654.04|1654.04|1654.04|1654.04|1653.95|1653.95|0
1656332100000|2022-06-27 12:15:00|1654.24|1654.24|1654.36|1654.36|1654.36|1654.36|1654.24|1654.24|0
1656332140000|2022-06-27 12:15:40|1654.38|1654.38|1654.38|1654.38|1654.38|1654.38|1654.38|1654.38|0
1656332160000|2022-06-27 12:16:00|1654.45|1654.45|1654.46|1654.46|1654.46|1654.46|1654.35|1654.35|0
1656332210000|2022-06-27 12:16:50|1654.65|1654.65|1654.65|1654.65|1654.65|1654.65|1654.65|1654.65|0
1656332220000|2022-06-27 12:17:00|1654.54|1654.54|1654.54|1654.54|1654.54|1654.54|1654.54|1654.54|0
1656332270000|2022-06-27 12:17:50|1654.43|1654.43|1654.31|1654.31|1654.43|1654.43|1654.31|1654.31|0
1656332280000|2022-06-27 12:18:00|1654.55|1654.55|1654.55|1654.55|1654.55|1654.55|1654.55|1654.55|0
1656332290000|2022-06-27 12:18:10|1654.69|1654.69|1654.69|1654.69|1654.69|1654.69|1654.69|1654.69|0
1656332300000|2022-06-27 12:18:20|1655.23|1655.23|1655.3|1655.3|1655.3|1655.3|1655.23|1655.23|0
1656332320000|2022-06-27 12:18:40|1655.2|1655.2|1655.2|1655.2|1655.2|1655.2|1655.2|1655.2|0
1656332350000|2022-06-27 12:19:10|1655.25|1655.25|1655.25|1655.25|1655.25|1655.25|1655.25|1655.25|0
1656332360000|2022-06-27 12:19:20|1655.3|1655.3|1655.45|1655.45|1655.45|1655.45|1655.3|1655.3|0
1656332390000|2022-06-27 12:19:50|1655.31|1655.31|1655.24|1655.24|1655.31|1655.31|1655.24|1655.24|0
1656332460000|2022-06-27 12:21:00|1655.2|1655.2|1655.17|1655.17|1655.2|1655.2|1655.17|1655.17|0
1656332480000|2022-06-27 12:21:20|1655.49|1655.49|1655.49|1655.49|1655.49|1655.49|1655.49|1655.49|0
1656332490000|2022-06-27 12:21:30|1655.52|1655.52|1655.56|1655.56|1655.56|1655.56|1655.52|1655.52|0
1656332530000|2022-06-27 12:22:10|1655.61|1655.61|1655.61|1655.61|1655.61|1655.61|1655.61|1655.61|0
1656332540000|2022-06-27 12:22:20|1655.65|1655.65|1655.65|1655.65|1655.65|1655.65|1655.65|1655.65|0
1656332550000|2022-06-27 12:22:30|1655.59|1655.59|1655.59|1655.59|1655.59|1655.59|1655.59|1655.59|0
1656332570000|2022-06-27 12:22:50|1655.62|1655.62|1655.62|1655.62|1655.62|1655.62|1655.62|1655.62|0
1656332580000|2022-06-27 12:23:00|1655.52|1655.52|1655.38|1655.38|1655.52|1655.52|1655.38|1655.38|0
1656332610000|2022-06-27 12:23:30|1655.17|1655.17|1655.17|1655.17|1655.17|1655.17|1655.17|1655.17|0
1656332630000|2022-06-27 12:23:50|1655.1|1655.1|1655.04|1655.04|1655.1|1655.1|1655.04|1655.04|0
1656332640000|2022-06-27 12:24:00|1654.95|1654.95|1654.86|1654.86|1654.95|1654.95|1654.86|1654.86|0
1656332650000|2022-06-27 12:24:10|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|1654.5|0
1656332670000|2022-06-27 12:24:30|1654.74|1654.74|1654.5|1654.5|1654.74|1654.74|1654.5|1654.5|0
1656332680000|2022-06-27 12:24:40|1654.52|1654.52|1654.43|1654.43|1654.52|1654.52|1654.43|1654.43|0
1656332690000|2022-06-27 12:24:50|1654.24|1654.24|1654.24|1654.24|1654.24|1654.24|1654.24|1654.24|0
1656332700000|2022-06-27 12:25:00|1654.14|1654.14|1653.93|1653.93|1654.14|1654.14|1653.93|1653.93|0
1656332720000|2022-06-27 12:25:20|1653.81|1653.81|1653.79|1653.79|1653.81|1653.81|1653.79|1653.79|0
1656332770000|2022-06-27 12:26:10|1653.82|1653.82|1653.85|1653.85|1653.85|1653.85|1653.82|1653.82|0
1656332790000|2022-06-27 12:26:30|1653.87|1653.87|1653.79|1653.79|1653.87|1653.87|1653.79|1653.79|0
1656332800000|2022-06-27 12:26:40|1653.85|1653.85|1653.5|1653.5|1653.85|1653.85|1653.5|1653.5|0
1656332810000|2022-06-27 12:26:50|1653.14|1653.14|1653.14|1653.14|1653.14|1653.14|1653.14|1653.14|0
1656332830000|2022-06-27 12:27:10|1653|1653|1653|1653|1653|1653|1653|1653|0
1656332850000|2022-06-27 12:27:30|1652.65|1652.65|1652.09|1652.09|1652.65|1652.65|1652.09|1652.09|0
1656332860000|2022-06-27 12:27:40|1651.86|1651.86|1651.86|1651.86|1651.86|1651.86|1651.86|1651.86|0
1656332870000|2022-06-27 12:27:50|1651.9|1651.9|1651.9|1651.9|1651.9|1651.9|1651.9|1651.9|0
1656332920000|2022-06-27 12:28:40|1651.78|1651.78|1651.78|1651.78|1651.78|1651.78|1651.78|1651.78|0
1656332940000|2022-06-27 12:29:00|1651.54|1651.54|1651.54|1651.54|1651.54|1651.54|1651.54|1651.54|0
1656332950000|2022-06-27 12:29:10|1651.5|1651.5|1651.5|1651.5|1651.5|1651.5|1651.5|1651.5|0
1656332990000|2022-06-27 12:29:50|1651.54|1651.54|1651.23|1651.23|1651.54|1651.54|1651.23|1651.23|0
1656333000000|2022-06-27 12:30:00|1651.72|1651.72|1651.26|1651.26|1651.72|1651.72|1651.26|1651.26|0
1656333010000|2022-06-27 12:30:10|1651.17|1651.17|1651.17|1651.17|1651.17|1651.17|1651.17|1651.17|0
1656333040000|2022-06-27 12:30:40|1650.93|1650.93|1650.87|1650.87|1650.93|1650.93|1650.87|1650.87|0
1656333050000|2022-06-27 12:30:50|1650.67|1650.67|1650.29|1650.29|1650.67|1650.67|1650.29|1650.29|0
1656333060000|2022-06-27 12:31:00|1650.15|1650.15|1650.15|1650.15|1650.15|1650.15|1650.15|1650.15|0
1656333070000|2022-06-27 12:31:10|1650.09|1650.09|1650.09|1650.09|1650.09|1650.09|1650.09|1650.09|0
1656333080000|2022-06-27 12:31:20|1649.86|1649.86|1649.86|1649.86|1649.86|1649.86|1649.86|1649.86|0
1656333090000|2022-06-27 12:31:30|1649.64|1649.64|1649.76|1649.76|1649.76|1649.76|1649.64|1649.64|0
1656333100000|2022-06-27 12:31:40|1649.7|1649.7|1649.7|1649.7|1649.7|1649.7|1649.7|1649.7|0
1656333110000|2022-06-27 12:31:50|1649.61|1649.61|1649.61|1649.61|1649.61|1649.61|1649.61|1649.61|0
1656333130000|2022-06-27 12:32:10|1649.51|1649.51|1649.22|1649.22|1649.51|1649.51|1649.22|1649.22|0
1656333140000|2022-06-27 12:32:20|1649.1|1649.1|1648.78|1648.78|1649.1|1649.1|1648.78|1648.78|0
1656333150000|2022-06-27 12:32:30|1648.68|1648.68|1648.68|1648.68|1648.68|1648.68|1648.68|1648.68|0
1656333160000|2022-06-27 12:32:40|1648.61|1648.61|1648.61|1648.61|1648.61|1648.61|1648.61|1648.61|0
1656333180000|2022-06-27 12:33:00|1648.51|1648.51|1648.46|1648.46|1648.51|1648.51|1648.46|1648.46|0
1656333230000|2022-06-27 12:33:50|1648.32|1648.32|1648.32|1648.32|1648.32|1648.32|1648.32|1648.32|0
1656333260000|2022-06-27 12:34:20|1648.09|1648.09|1647.53|1647.53|1648.09|1648.09|1647.41|1647.41|0
1656333300000|2022-06-27 12:35:00|1647.48|1647.48|1647.48|1647.48|1647.48|1647.48|1647.48|1647.48|0
1656333320000|2022-06-27 12:35:20|1647.42|1647.42|1647.42|1647.42|1647.42|1647.42|1647.42|1647.42|0
1656333330000|2022-06-27 12:35:30|1647.89|1647.89|1648.01|1648.01|1648.01|1648.01|1647.77|1647.77|0
1656333360000|2022-06-27 12:36:00|1647.91|1647.91|1647.81|1647.81|1647.91|1647.91|1647.81|1647.81|0
1656333370000|2022-06-27 12:36:10|1647.46|1647.46|1646.99|1646.99|1647.46|1647.46|1646.99|1646.99|0
1656333380000|2022-06-27 12:36:20|1646.92|1646.92|1646.92|1646.92|1646.92|1646.92|1646.92|1646.92|0
1656333400000|2022-06-27 12:36:40|1646.8|1646.8|1646.72|1646.72|1646.8|1646.8|1646.72|1646.72|0
1656333450000|2022-06-27 12:37:30|1646.6|1646.6|1646.48|1646.48|1646.6|1646.6|1646.48|1646.48|0
1656333470000|2022-06-27 12:37:50|1646.68|1646.68|1646.68|1646.68|1646.68|1646.68|1646.68|1646.68|0
1656333480000|2022-06-27 12:38:00|1646.5|1646.5|1646.5|1646.5|1646.5|1646.5|1646.5|1646.5|0
1656333490000|2022-06-27 12:38:10|1646.71|1646.71|1646.71|1646.71|1646.71|1646.71|1646.71|1646.71|0
1656333500000|2022-06-27 12:38:20|1646.64|1646.64|1646.87|1646.87|1646.87|1646.87|1646.64|1646.64|0
1656333510000|2022-06-27 12:38:30|1646.92|1646.92|1646.82|1646.82|1646.92|1646.92|1646.82|1646.82|0
1656333520000|2022-06-27 12:38:40|1646.77|1646.77|1646.77|1646.77|1646.77|1646.77|1646.77|1646.77|0
1656333530000|2022-06-27 12:38:50|1646.67|1646.67|1646.67|1646.67|1646.67|1646.67|1646.67|1646.67|0
1656333540000|2022-06-27 12:39:00|1646.62|1646.62|1646.72|1646.72|1646.72|1646.72|1646.62|1646.62|0
1656333580000|2022-06-27 12:39:40|1647.31|1647.31|1647.31|1647.31|1647.31|1647.31|1647.31|1647.31|0
1656333590000|2022-06-27 12:39:50|1647.41|1647.41|1647.55|1647.55|1647.55|1647.55|1647.41|1647.41|0
1656333600000|2022-06-27 12:40:00|1647.43|1647.43|1647.43|1647.43|1647.43|1647.43|1647.43|1647.43|0
1656333620000|2022-06-27 12:40:20|1647.2|1647.2|1647.2|1647.2|1647.2|1647.2|1647.2|1647.2|0
1656333630000|2022-06-27 12:40:30|1647.35|1647.35|1647.39|1647.39|1647.39|1647.39|1647.35|1647.35|0
1656333640000|2022-06-27 12:40:40|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|0
1656333650000|2022-06-27 12:40:50|1647.51|1647.51|1647.94|1647.94|1647.94|1647.94|1647.51|1647.51|0
1656333660000|2022-06-27 12:41:00|1648.29|1648.29|1648.43|1648.43|1648.65|1648.65|1648.29|1648.29|0
1656333670000|2022-06-27 12:41:10|1648.46|1648.46|1648.66|1648.66|1648.66|1648.66|1648.46|1648.46|0
1656333680000|2022-06-27 12:41:20|1648.75|1648.75|1649.05|1649.05|1649.19|1649.19|1648.75|1648.75|0
1656333690000|2022-06-27 12:41:30|1649.17|1649.17|1649.17|1649.17|1649.17|1649.17|1649.17|1649.17|0
1656333710000|2022-06-27 12:41:50|1649.49|1649.49|1649.59|1649.59|1649.59|1649.59|1649.49|1649.49|0
1656333730000|2022-06-27 12:42:10|1649.68|1649.68|1650.04|1650.04|1650.04|1650.04|1649.68|1649.68|0
1656333740000|2022-06-27 12:42:20|1650.17|1650.17|1650.2|1650.2|1650.2|1650.2|1650.17|1650.17|0
1656333760000|2022-06-27 12:42:40|1649.96|1649.96|1649.96|1649.96|1649.96|1649.96|1649.96|1649.96|0
1656333780000|2022-06-27 12:43:00|1649.89|1649.89|1650.17|1650.17|1650.24|1650.24|1649.89|1649.89|0
1656333790000|2022-06-27 12:43:10|1650.1|1650.1|1650.1|1650.1|1650.1|1650.1|1650.1|1650.1|0
1656333800000|2022-06-27 12:43:20|1650.25|1650.25|1650.25|1650.25|1650.25|1650.25|1650.25|1650.25|0
1656333820000|2022-06-27 12:43:40|1650.06|1650.06|1650.06|1650.06|1650.06|1650.06|1650.06|1650.06|0
1656333840000|2022-06-27 12:44:00|1650.19|1650.19|1650.33|1650.33|1650.33|1650.33|1650.19|1650.19|0
1656333850000|2022-06-27 12:44:10|1650.36|1650.36|1650.29|1650.29|1650.36|1650.36|1650.29|1650.29|0
1656333860000|2022-06-27 12:44:20|1650.36|1650.36|1650.29|1650.29|1650.36|1650.36|1650.24|1650.24|0
1656333880000|2022-06-27 12:44:40|1650.35|1650.35|1650.42|1650.42|1650.42|1650.42|1650.35|1650.35|0
1656333900000|2022-06-27 12:45:00|1650.49|1650.49|1650.49|1650.49|1650.49|1650.49|1650.49|1650.49|0
1656333940000|2022-06-27 12:45:40|1650.35|1650.35|1650.35|1650.35|1650.35|1650.35|1650.35|1650.35|0
1656333950000|2022-06-27 12:45:50|1650.29|1650.29|1650.16|1650.16|1650.29|1650.29|1650.16|1650.16|0
1656333960000|2022-06-27 12:46:00|1650.2|1650.2|1650.2|1650.2|1650.2|1650.2|1650.2|1650.2|0
1656333970000|2022-06-27 12:46:10|1650.13|1650.13|1650.13|1650.13|1650.19|1650.19|1650.13|1650.13|0
1656334010000|2022-06-27 12:46:50|1650.19|1650.19|1650.13|1650.13|1650.19|1650.19|1650.13|1650.13|0
1656334020000|2022-06-27 12:47:00|1650.09|1650.09|1650.09|1650.09|1650.09|1650.09|1650.09|1650.09|0
1656334030000|2022-06-27 12:47:10|1650.16|1650.16|1650.09|1650.09|1650.16|1650.16|1650.09|1650.09|0
1656334040000|2022-06-27 12:47:20|1650.56|1650.56|1650.44|1650.44|1650.56|1650.56|1650.44|1650.44|0
1656334070000|2022-06-27 12:47:50|1650.47|1650.47|1650.47|1650.47|1650.47|1650.47|1650.47|1650.47|0
1656334090000|2022-06-27 12:48:10|1650.68|1650.68|1650.65|1650.65|1650.75|1650.75|1650.61|1650.61|0
1656334100000|2022-06-27 12:48:20|1650.8|1650.8|1650.77|1650.77|1650.8|1650.8|1650.77|1650.77|0
1656334110000|2022-06-27 12:48:30|1650.84|1650.84|1651.24|1651.24|1651.24|1651.24|1650.84|1650.84|0
1656334130000|2022-06-27 12:48:50|1651.46|1651.46|1651.46|1651.46|1651.46|1651.46|1651.46|1651.46|0
1656334140000|2022-06-27 12:49:00|1651.34|1651.34|1651.19|1651.19|1651.34|1651.34|1651.19|1651.19|0
1656334150000|2022-06-27 12:49:10|1651.31|1651.31|1651.31|1651.31|1651.31|1651.31|1651.31|1651.31|0
1656334160000|2022-06-27 12:49:20|1651.36|1651.36|1651.36|1651.36|1651.38|1651.38|1651.36|1651.36|0
1656334190000|2022-06-27 12:49:50|1651.47|1651.47|1651.47|1651.47|1651.47|1651.47|1651.47|1651.47|0
1656334200000|2022-06-27 12:50:00|1651.33|1651.33|1651.12|1651.12|1651.33|1651.33|1651.12|1651.12|0
1656334210000|2022-06-27 12:50:10|1651.22|1651.22|1651.2|1651.2|1651.22|1651.22|1651.2|1651.2|0
1656334230000|2022-06-27 12:50:30|1651.17|1651.17|1651.17|1651.17|1651.17|1651.17|1651.17|1651.17|0
1656334240000|2022-06-27 12:50:40|1651.23|1651.23|1651.23|1651.23|1651.23|1651.23|1651.23|1651.23|0
1656334250000|2022-06-27 12:50:50|1651.18|1651.18|1651.18|1651.18|1651.18|1651.18|1651.18|1651.18|0
1656334260000|2022-06-27 12:51:00|1650.97|1650.97|1650.72|1650.72|1650.97|1650.97|1650.61|1650.61|0
1656334280000|2022-06-27 12:51:20|1650.7|1650.7|1650.7|1650.7|1650.7|1650.7|1650.7|1650.7|0
1656334290000|2022-06-27 12:51:30|1650.89|1650.89|1650.62|1650.62|1650.89|1650.89|1650.62|1650.62|0
1656334300000|2022-06-27 12:51:40|1650.56|1650.56|1650.42|1650.42|1650.56|1650.56|1650.42|1650.42|0
1656334320000|2022-06-27 12:52:00|1650.21|1650.21|1650.21|1650.21|1650.21|1650.21|1650.21|1650.21|0
1656334360000|2022-06-27 12:52:40|1650.33|1650.33|1650.33|1650.33|1650.33|1650.33|1650.33|1650.33|0
1656334380000|2022-06-27 12:53:00|1650.4|1650.4|1650.42|1650.42|1650.54|1650.54|1650.4|1650.4|0
1656334390000|2022-06-27 12:53:10|1650.48|1650.48|1650.48|1650.48|1650.48|1650.48|1650.48|1650.48|0
1656334450000|2022-06-27 12:54:10|1650.41|1650.41|1650.41|1650.41|1650.41|1650.41|1650.41|1650.41|0
1656334460000|2022-06-27 12:54:20|1650.18|1650.18|1650.31|1650.31|1650.31|1650.31|1650.18|1650.18|0
1656334500000|2022-06-27 12:55:00|1650.34|1650.34|1650.34|1650.34|1650.34|1650.34|1650.34|1650.34|0
1656334520000|2022-06-27 12:55:20|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|0
1656334530000|2022-06-27 12:55:30|1650.91|1650.91|1650.91|1650.91|1650.91|1650.91|1650.91|1650.91|0
1656334550000|2022-06-27 12:55:50|1651|1651|1651|1651|1651|1651|1651|1651|0
1656334560000|2022-06-27 12:56:00|1651.07|1651.07|1651.07|1651.07|1651.07|1651.07|1651.07|1651.07|0
1656334570000|2022-06-27 12:56:10|1650.86|1650.86|1651.23|1651.23|1651.23|1651.23|1650.86|1650.86|0
1656334580000|2022-06-27 12:56:20|1651.19|1651.19|1651.19|1651.19|1651.19|1651.19|1651.19|1651.19|0
1656334610000|2022-06-27 12:56:50|1651.38|1651.38|1651.32|1651.32|1651.38|1651.38|1651.32|1651.32|0
1656334620000|2022-06-27 12:57:00|1651.38|1651.38|1651.38|1651.38|1651.38|1651.38|1651.38|1651.38|0
1656334660000|2022-06-27 12:57:40|1652.2|1652.2|1652.2|1652.2|1652.2|1652.2|1652.2|1652.2|0
1656334670000|2022-06-27 12:57:50|1652.29|1652.29|1652.29|1652.29|1652.29|1652.29|1652.29|1652.29|0
1656334680000|2022-06-27 12:58:00|1652.42|1652.42|1652.91|1652.91|1652.91|1652.91|1652.42|1652.42|0
1656334690000|2022-06-27 12:58:10|1652.94|1652.94|1653.04|1653.04|1653.04|1653.04|1652.94|1652.94|0
1656334720000|2022-06-27 12:58:40|1653.36|1653.36|1653.55|1653.55|1653.55|1653.55|1653.36|1653.36|0
1656334730000|2022-06-27 12:58:50|1653.61|1653.61|1653.7|1653.7|1653.7|1653.7|1653.61|1653.61|0
1656334750000|2022-06-27 12:59:10|1653.76|1653.76|1653.7|1653.7|1653.76|1653.76|1653.7|1653.7|0
1656334760000|2022-06-27 12:59:20|1653.76|1653.76|1653.76|1653.76|1653.76|1653.76|1653.76|1653.76|0
1656334770000|2022-06-27 12:59:30|1654.27|1654.27|1654.46|1654.46|1654.46|1654.46|1654.27|1654.27|0
1656334780000|2022-06-27 12:59:40|1654.53|1654.53|1654.53|1654.53|1654.53|1654.53|1654.53|1654.53|0
1656334790000|2022-06-27 12:59:50|1654.6|1654.6|1654.66|1654.66|1654.66|1654.66|1654.6|1654.6|0
1656334800000|2022-06-27 13:00:00|1654.73|1654.73|1654.8|1654.8|1654.8|1654.8|1654.6|1654.6|0
1656334810000|2022-06-27 13:00:10|1654.84|1654.84|1654.93|1654.93|1654.93|1654.93|1654.81|1654.81|0
1656334830000|2022-06-27 13:00:30|1654.81|1654.81|1654.81|1654.81|1654.81|1654.81|1654.81|1654.81|0
1656334840000|2022-06-27 13:00:40|1654.89|1654.89|1654.89|1654.89|1654.89|1654.89|1654.89|1654.89|0
1656334850000|2022-06-27 13:00:50|1654.91|1654.91|1654.95|1654.95|1654.95|1654.95|1654.91|1654.91|0
1656334860000|2022-06-27 13:01:00|1655.08|1655.08|1655.49|1655.49|1655.49|1655.49|1655.08|1655.08|0
1656334870000|2022-06-27 13:01:10|1655.91|1655.91|1656.02|1656.02|1656.02|1656.02|1655.91|1655.91|0
1656334880000|2022-06-27 13:01:20|1656.2|1656.2|1656.2|1656.2|1656.2|1656.2|1656.2|1656.2|0
1656334900000|2022-06-27 13:01:40|1656.06|1656.06|1656.13|1656.13|1656.13|1656.13|1656.06|1656.06|0
1656334910000|2022-06-27 13:01:50|1656|1656|1656|1656|1656|1656|1656|1656|0
1656334940000|2022-06-27 13:02:20|1656.14|1656.14|1656.08|1656.08|1656.14|1656.14|1656.08|1656.08|0
1656334950000|2022-06-27 13:02:30|1656.14|1656.14|1655.18|1655.18|1656.14|1656.14|1655.18|1655.18|0
1656334960000|2022-06-27 13:02:40|1655.03|1655.03|1654.66|1654.66|1655.03|1655.03|1654.55|1654.55|0
1656334970000|2022-06-27 13:02:50|1654.57|1654.57|1654.69|1654.69|1654.69|1654.69|1654.57|1654.57|0
1656334980000|2022-06-27 13:03:00|1654.59|1654.59|1654.59|1654.59|1654.59|1654.59|1654.59|1654.59|0
1656334990000|2022-06-27 13:03:10|1654.66|1654.66|1654.66|1654.66|1654.66|1654.66|1654.66|1654.66|0
1656335020000|2022-06-27 13:03:40|1654.42|1654.42|1654.54|1654.54|1654.54|1654.54|1654.42|1654.42|0
1656335030000|2022-06-27 13:03:50|1655.05|1655.05|1655.18|1655.18|1655.18|1655.18|1655.05|1655.05|0
1656335050000|2022-06-27 13:04:10|1654.83|1654.83|1654.91|1654.91|1654.91|1654.91|1654.83|1654.83|0
1656335070000|2022-06-27 13:04:30|1654.89|1654.89|1655.01|1655.01|1655.01|1655.01|1654.89|1654.89|0
1656335100000|2022-06-27 13:05:00|1654.8|1654.8|1654.8|1654.8|1654.8|1654.8|1654.8|1654.8|0
1656335120000|2022-06-27 13:05:20|1654.66|1654.66|1654.59|1654.59|1654.66|1654.66|1654.59|1654.59|0
1656335160000|2022-06-27 13:06:00|1654.7|1654.7|1654.7|1654.7|1654.7|1654.7|1654.7|1654.7|0
1656335180000|2022-06-27 13:06:20|1654.46|1654.46|1654.4|1654.4|1654.46|1654.46|1654.4|1654.4|0
1656335220000|2022-06-27 13:07:00|1654.52|1654.52|1654.57|1654.57|1654.71|1654.71|1654.52|1654.52|0
1656335230000|2022-06-27 13:07:10|1654.5|1654.5|1654.43|1654.43|1654.5|1654.5|1654.43|1654.43|0
1656335250000|2022-06-27 13:07:30|1654.36|1654.36|1654.05|1654.05|1654.36|1654.36|1654.05|1654.05|0
1656335260000|2022-06-27 13:07:40|1654.08|1654.08|1654.08|1654.08|1654.08|1654.08|1654.08|1654.08|0
1656335280000|2022-06-27 13:08:00|1654|1654|1654|1654|1654|1654|1654|1654|0
1656335290000|2022-06-27 13:08:10|1653.91|1653.91|1653.91|1653.91|1653.91|1653.91|1653.91|1653.91|0
1656335310000|2022-06-27 13:08:30|1653.94|1653.94|1654.01|1654.01|1654.01|1654.01|1653.94|1653.94|0
1656335370000|2022-06-27 13:09:30|1654.12|1654.12|1654.34|1654.34|1654.34|1654.34|1654.12|1654.12|0
1656335380000|2022-06-27 13:09:40|1654.44|1654.44|1654.76|1654.76|1654.76|1654.76|1654.44|1654.44|0
1656335390000|2022-06-27 13:09:50|1654.55|1654.55|1654.55|1654.55|1654.55|1654.55|1654.55|1654.55|0
1656335400000|2022-06-27 13:10:00|1654.66|1654.66|1654.66|1654.66|1654.66|1654.66|1654.66|1654.66|0
1656335420000|2022-06-27 13:10:20|1654.43|1654.43|1654.33|1654.33|1654.43|1654.43|1654.33|1654.33|0
1656335470000|2022-06-27 13:11:10|1654.26|1654.26|1654.37|1654.37|1654.37|1654.37|1654.26|1654.26|0
1656335480000|2022-06-27 13:11:20|1654.3|1654.3|1654.3|1654.3|1654.3|1654.3|1654.3|1654.3|0
1656335490000|2022-06-27 13:11:30|1654.06|1654.06|1654.06|1654.06|1654.06|1654.06|1654.06|1654.06|0
1656335510000|2022-06-27 13:11:50|1654.11|1654.11|1654.16|1654.16|1654.16|1654.16|1654.11|1654.11|0
1656335520000|2022-06-27 13:12:00|1654.2|1654.2|1654.2|1654.2|1654.2|1654.2|1654.2|1654.2|0
1656335530000|2022-06-27 13:12:10|1653.89|1653.89|1653.89|1653.89|1653.89|1653.89|1653.89|1653.89|0
1656335540000|2022-06-27 13:12:20|1653.86|1653.86|1653.86|1653.86|1653.86|1653.86|1653.86|1653.86|0
1656335560000|2022-06-27 13:12:40|1654.09|1654.09|1654.09|1654.09|1654.09|1654.09|1654.09|1654.09|0
1656335610000|2022-06-27 13:13:30|1654.03|1654.03|1654.03|1654.03|1654.03|1654.03|1654.03|1654.03|0
1656335620000|2022-06-27 13:13:40|1653.96|1653.96|1653.96|1653.96|1653.96|1653.96|1653.96|1653.96|0
1656335630000|2022-06-27 13:13:50|1654.02|1654.02|1654.16|1654.16|1654.16|1654.16|1653.96|1653.96|0
1656335640000|2022-06-27 13:14:00|1654.27|1654.27|1654.82|1654.82|1654.82|1654.82|1654.27|1654.27|0
1656335650000|2022-06-27 13:14:10|1654.91|1654.91|1654.98|1654.98|1654.98|1654.98|1654.91|1654.91|0
1656335660000|2022-06-27 13:14:20|1654.87|1654.87|1654.87|1654.87|1654.87|1654.87|1654.87|1654.87|0
1656335680000|2022-06-27 13:14:40|1654.84|1654.84|1654.84|1654.84|1654.84|1654.84|1654.84|1654.84|0
1656335690000|2022-06-27 13:14:50|1654.82|1654.82|1654.82|1654.82|1654.82|1654.82|1654.82|1654.82|0
1656335700000|2022-06-27 13:15:00|1654.88|1654.88|1654.91|1654.91|1654.91|1654.91|1654.88|1654.88|0
1656335710000|2022-06-27 13:15:10|1655.05|1655.05|1655.05|1655.05|1655.05|1655.05|1655.05|1655.05|0
1656335730000|2022-06-27 13:15:30|1655.21|1655.21|1655.28|1655.28|1655.28|1655.28|1655.21|1655.21|0
1656335750000|2022-06-27 13:15:50|1655.22|1655.22|1655.22|1655.22|1655.22|1655.22|1655.22|1655.22|0
1656335760000|2022-06-27 13:16:00|1655.24|1655.24|1655.24|1655.24|1655.24|1655.24|1655.24|1655.24|0
1656335770000|2022-06-27 13:16:10|1655.17|1655.17|1655.15|1655.15|1655.17|1655.17|1655.15|1655.15|0
1656335780000|2022-06-27 13:16:20|1655.31|1655.31|1655.31|1655.31|1655.31|1655.31|1655.31|1655.31|0
1656335800000|2022-06-27 13:16:40|1655.4|1655.4|1655.4|1655.4|1655.4|1655.4|1655.4|1655.4|0
1656335810000|2022-06-27 13:16:50|1655.36|1655.36|1655.36|1655.36|1655.36|1655.36|1655.36|1655.36|0
1656335820000|2022-06-27 13:17:00|1655.38|1655.38|1655.3|1655.3|1655.38|1655.38|1655.3|1655.3|0
1656335840000|2022-06-27 13:17:20|1655.28|1655.28|1655.18|1655.18|1655.28|1655.28|1655.07|1655.07|0
1656335850000|2022-06-27 13:17:30|1654.96|1654.96|1654.96|1654.96|1654.96|1654.96|1654.96|1654.96|0
1656335860000|2022-06-27 13:17:40|1654.89|1654.89|1654.89|1654.89|1654.89|1654.89|1654.89|1654.89|0
1656335870000|2022-06-27 13:17:50|1654.96|1654.96|1654.96|1654.96|1654.96|1654.96|1654.96|1654.96|0
1656335890000|2022-06-27 13:18:10|1654.9|1654.9|1654.9|1654.9|1654.9|1654.9|1654.9|1654.9|0
1656335900000|2022-06-27 13:18:20|1654.85|1654.85|1654.85|1654.85|1654.85|1654.85|1654.85|1654.85|0
1656335910000|2022-06-27 13:18:30|1655.09|1655.09|1655.09|1655.09|1655.09|1655.09|1655.09|1655.09|0
1656335940000|2022-06-27 13:19:00|1655.21|1655.21|1655.27|1655.27|1655.27|1655.27|1655.2|1655.2|0
1656335980000|2022-06-27 13:19:40|1655.3|1655.3|1655.22|1655.22|1655.3|1655.3|1655.22|1655.22|0
1656336010000|2022-06-27 13:20:10|1655.15|1655.15|1655.15|1655.15|1655.15|1655.15|1655.15|1655.15|0
1656336070000|2022-06-27 13:21:10|1655.03|1655.03|1654.84|1654.84|1655.03|1655.03|1654.84|1654.84|0
1656336100000|2022-06-27 13:21:40|1654.92|1654.92|1654.86|1654.86|1654.92|1654.92|1654.86|1654.86|0
1656336110000|2022-06-27 13:21:50|1654.8|1654.8|1654.93|1654.93|1654.93|1654.93|1654.6|1654.6|0
1656336140000|2022-06-27 13:22:20|1654.81|1654.81|1654.81|1654.81|1654.81|1654.81|1654.81|1654.81|0
1656336180000|2022-06-27 13:23:00|1654.9|1654.9|1654.9|1654.9|1655.04|1655.04|1654.9|1654.9|0
1656336200000|2022-06-27 13:23:20|1654.83|1654.83|1654.08|1654.08|1654.83|1654.83|1654.01|1654.01|0
1656336210000|2022-06-27 13:23:30|1654.05|1654.05|1654.11|1654.11|1654.18|1654.18|1654.05|1654.05|0
1656336230000|2022-06-27 13:23:50|1654.16|1654.16|1654.19|1654.19|1654.19|1654.19|1654.16|1654.16|0
1656336300000|2022-06-27 13:25:00|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|0
1656336340000|2022-06-27 13:25:40|1654.12|1654.12|1654.38|1654.38|1654.38|1654.38|1654.06|1654.06|0
1656336350000|2022-06-27 13:25:50|1654.31|1654.31|1654.39|1654.39|1654.39|1654.39|1654.31|1654.31|0
1656336360000|2022-06-27 13:26:00|1654.33|1654.33|1654.33|1654.33|1654.33|1654.33|1654.33|1654.33|0
1656336380000|2022-06-27 13:26:20|1654.27|1654.27|1654.27|1654.27|1654.27|1654.27|1654.27|1654.27|0
1656336400000|2022-06-27 13:26:40|1654.2|1654.2|1654.2|1654.2|1654.2|1654.2|1654.2|1654.2|0
1656336420000|2022-06-27 13:27:00|1654.14|1654.14|1654.14|1654.14|1654.14|1654.14|1654.14|1654.14|0
1656336440000|2022-06-27 13:27:20|1654|1654|1654|1654|1654|1654|1654|1654|0
1656336450000|2022-06-27 13:27:30|1654.12|1654.12|1654.25|1654.25|1654.25|1654.25|1654.12|1654.12|0
1656336460000|2022-06-27 13:27:40|1654.49|1654.49|1654.81|1654.81|1654.81|1654.81|1654.49|1654.49|0
1656336470000|2022-06-27 13:27:50|1654.91|1654.91|1654.97|1654.97|1654.97|1654.97|1654.91|1654.91|0
1656336480000|2022-06-27 13:28:00|1655.05|1655.05|1655.05|1655.05|1655.05|1655.05|1655.05|1655.05|0
1656336530000|2022-06-27 13:28:50|1655.38|1655.38|1655.51|1655.51|1655.51|1655.51|1655.38|1655.38|0
1656336540000|2022-06-27 13:29:00|1655.57|1655.57|1655.51|1655.51|1655.57|1655.57|1655.51|1655.51|0
1656336550000|2022-06-27 13:29:10|1655.64|1655.64|1655.77|1655.77|1655.83|1655.83|1655.64|1655.64|0
1656336560000|2022-06-27 13:29:20|1655.87|1655.87|1656.02|1656.02|1656.02|1656.02|1655.87|1655.87|0
1656336580000|2022-06-27 13:29:40|1655.95|1655.95|1656.58|1656.58|1656.58|1656.58|1655.95|1655.95|0
1656336590000|2022-06-27 13:29:50|1656.51|1656.51|1656.8|1656.8|1656.8|1656.8|1656.51|1656.51|0
1656336600000|2022-06-27 13:30:00|1656.93|1656.93|1656.75|1656.75|1656.93|1656.93|1656.75|1656.75|0
1656336610000|2022-06-27 13:30:10|1656.34|1656.34|1654.95|1654.95|1656.34|1656.34|1654.95|1654.95|0
1656336620000|2022-06-27 13:30:20|1655.09|1655.09|1655.14|1655.14|1655.14|1655.14|1655.09|1655.09|0
1656336630000|2022-06-27 13:30:30|1655.21|1655.21|1655.76|1655.76|1655.9|1655.9|1655.21|1655.21|0
1656336640000|2022-06-27 13:30:40|1655.9|1655.9|1656.11|1656.11|1656.26|1656.26|1655.9|1655.9|0
1656336650000|2022-06-27 13:30:50|1656.17|1656.17|1656.15|1656.15|1656.22|1656.22|1656.15|1656.15|0
1656336660000|2022-06-27 13:31:00|1656.25|1656.25|1656.36|1656.36|1656.36|1656.36|1656.25|1656.25|0
1656336670000|2022-06-27 13:31:10|1656.27|1656.27|1655.89|1655.89|1656.27|1656.27|1655.89|1655.89|0
1656336690000|2022-06-27 13:31:30|1655.96|1655.96|1655.99|1655.99|1655.99|1655.99|1655.92|1655.92|0
1656336700000|2022-06-27 13:31:40|1655.97|1655.97|1655.99|1655.99|1655.99|1655.99|1655.97|1655.97|0
1656336710000|2022-06-27 13:31:50|1656.02|1656.02|1655.55|1655.55|1656.02|1656.02|1655.55|1655.55|0
1656336720000|2022-06-27 13:32:00|1655.44|1655.44|1654.15|1654.15|1655.44|1655.44|1654.15|1654.15|0
1656336730000|2022-06-27 13:32:10|1653.95|1653.95|1653.87|1653.87|1653.95|1653.95|1653.57|1653.57|0
1656336740000|2022-06-27 13:32:20|1653.93|1653.93|1653.67|1653.67|1653.93|1653.93|1653.67|1653.67|0
1656336750000|2022-06-27 13:32:30|1653.6|1653.6|1653.66|1653.66|1653.66|1653.66|1653.6|1653.6|0
1656336760000|2022-06-27 13:32:40|1653.72|1653.72|1653.68|1653.68|1653.79|1653.79|1653.68|1653.68|0
1656336780000|2022-06-27 13:33:00|1653.92|1653.92|1654.03|1654.03|1654.03|1654.03|1653.92|1653.92|0
1656336790000|2022-06-27 13:33:10|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|1654.25|0
1656336830000|2022-06-27 13:33:50|1654.55|1654.55|1654.4|1654.4|1654.55|1654.55|1654.4|1654.4|0
1656336840000|2022-06-27 13:34:00|1654.34|1654.34|1653.8|1653.8|1654.34|1654.34|1653.75|1653.75|0
1656336850000|2022-06-27 13:34:10|1653.68|1653.68|1654.11|1654.11|1654.11|1654.11|1653.68|1653.68|0
1656336860000|2022-06-27 13:34:20|1654.09|1654.09|1654.05|1654.05|1654.09|1654.09|1654.05|1654.05|0
1656336870000|2022-06-27 13:34:30|1653.94|1653.94|1653.99|1653.99|1653.99|1653.99|1653.87|1653.87|0
1656336880000|2022-06-27 13:34:40|1654.03|1654.03|1653.85|1653.85|1654.03|1654.03|1653.85|1653.85|0
1656336890000|2022-06-27 13:34:50|1653.83|1653.83|1653.81|1653.81|1653.83|1653.83|1653.81|1653.81|0
1656336900000|2022-06-27 13:35:00|1653.75|1653.75|1652.85|1652.85|1653.75|1653.75|1652.85|1652.85|0
1656336910000|2022-06-27 13:35:10|1652.75|1652.75|1652.26|1652.26|1652.75|1652.75|1652.26|1652.26|0
1656336920000|2022-06-27 13:35:20|1652.06|1652.06|1652.13|1652.13|1652.13|1652.13|1652.06|1652.06|0
1656336930000|2022-06-27 13:35:30|1652.14|1652.14|1652.16|1652.16|1652.16|1652.16|1652.14|1652.14|0
1656336950000|2022-06-27 13:35:50|1652.31|1652.31|1652.33|1652.33|1652.38|1652.38|1652.3|1652.3|0
1656336960000|2022-06-27 13:36:00|1652.01|1652.01|1652.01|1652.01|1652.01|1652.01|1652.01|1652.01|0
1656336970000|2022-06-27 13:36:10|1651.94|1651.94|1651.36|1651.36|1651.94|1651.94|1651.36|1651.36|0
1656336980000|2022-06-27 13:36:20|1651.42|1651.42|1650.93|1650.93|1651.42|1651.42|1650.91|1650.91|0
1656336990000|2022-06-27 13:36:30|1650.86|1650.86|1650.86|1650.86|1650.86|1650.86|1650.86|1650.86|0
1656337020000|2022-06-27 13:37:00|1650.77|1650.77|1650.27|1650.27|1650.77|1650.77|1650.26|1650.26|0
1656337050000|2022-06-27 13:37:30|1650.19|1650.19|1650.19|1650.19|1650.19|1650.19|1650.19|1650.19|0
1656337060000|2022-06-27 13:37:40|1650.23|1650.23|1650.23|1650.23|1650.23|1650.23|1650.23|1650.23|0
1656337070000|2022-06-27 13:37:50|1650.43|1650.43|1650.99|1650.99|1650.99|1650.99|1650.43|1650.43|0
1656337080000|2022-06-27 13:38:00|1651.08|1651.08|1652.27|1652.27|1652.27|1652.27|1651.08|1651.08|0
1656337090000|2022-06-27 13:38:10|1652.37|1652.37|1652.32|1652.32|1652.37|1652.37|1652.24|1652.24|0
1656337100000|2022-06-27 13:38:20|1652.11|1652.11|1652.11|1652.11|1652.11|1652.11|1652.11|1652.11|0
1656337110000|2022-06-27 13:38:30|1651.9|1651.9|1651.9|1651.9|1651.9|1651.9|1651.9|1651.9|0
1656337120000|2022-06-27 13:38:40|1652.01|1652.01|1652.51|1652.51|1652.51|1652.51|1652.01|1652.01|0
1656337130000|2022-06-27 13:38:50|1652.61|1652.61|1652.61|1652.61|1652.61|1652.61|1652.61|1652.61|0
1656337150000|2022-06-27 13:39:10|1652.68|1652.68|1652.68|1652.68|1652.68|1652.68|1652.68|1652.68|0
1656337160000|2022-06-27 13:39:20|1652.9|1652.9|1652.87|1652.87|1652.9|1652.9|1652.87|1652.87|0
1656337170000|2022-06-27 13:39:30|1653|1653|1653.02|1653.02|1653.06|1653.06|1653|1653|0
1656337180000|2022-06-27 13:39:40|1653.05|1653.05|1653.33|1653.33|1653.33|1653.33|1653.05|1653.05|0
1656337200000|2022-06-27 13:40:00|1653.65|1653.65|1653.63|1653.63|1653.65|1653.65|1653.62|1653.62|0
1656337210000|2022-06-27 13:40:10|1653.44|1653.44|1653.44|1653.44|1653.51|1653.51|1653.44|1653.44|0
1656337220000|2022-06-27 13:40:20|1653.42|1653.42|1653.42|1653.42|1653.42|1653.42|1653.42|1653.42|0
1656337250000|2022-06-27 13:40:50|1653.18|1653.18|1652.64|1652.64|1653.18|1653.18|1652.58|1652.58|0
1656337260000|2022-06-27 13:41:00|1652.62|1652.62|1652.65|1652.65|1652.69|1652.69|1652.62|1652.62|0
1656337270000|2022-06-27 13:41:10|1652.59|1652.59|1652.54|1652.54|1652.59|1652.59|1652.51|1652.51|0
1656337280000|2022-06-27 13:41:20|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|0
1656337290000|2022-06-27 13:41:30|1652.52|1652.52|1651.88|1651.88|1652.52|1652.52|1651.88|1651.88|0
1656337300000|2022-06-27 13:41:40|1651.76|1651.76|1651.82|1651.82|1651.82|1651.82|1651.7|1651.7|0
1656337310000|2022-06-27 13:41:50|1651.72|1651.72|1651.72|1651.72|1651.72|1651.72|1651.72|1651.72|0
1656337320000|2022-06-27 13:42:00|1651.62|1651.62|1651.41|1651.41|1651.62|1651.62|1651.41|1651.41|0
1656337330000|2022-06-27 13:42:10|1651.2|1651.2|1650.99|1650.99|1651.2|1651.2|1650.99|1650.99|0
1656337390000|2022-06-27 13:43:10|1650.92|1650.92|1650.48|1650.48|1650.92|1650.92|1650.48|1650.48|0
1656337400000|2022-06-27 13:43:20|1650.41|1650.41|1650.41|1650.41|1650.41|1650.41|1650.41|1650.41|0
1656337430000|2022-06-27 13:43:50|1650.48|1650.48|1650.48|1650.48|1650.48|1650.48|1650.48|1650.48|0
1656337440000|2022-06-27 13:44:00|1650.42|1650.42|1650.31|1650.31|1650.42|1650.42|1650.31|1650.31|0
1656337460000|2022-06-27 13:44:20|1650.41|1650.41|1650.29|1650.29|1650.41|1650.41|1650.26|1650.26|0
1656337470000|2022-06-27 13:44:30|1650.19|1650.19|1650.14|1650.14|1650.19|1650.19|1650.14|1650.14|0
1656337480000|2022-06-27 13:44:40|1650.2|1650.2|1649.95|1649.95|1650.2|1650.2|1649.95|1649.95|0
1656337490000|2022-06-27 13:44:50|1650.17|1650.17|1650.58|1650.58|1650.58|1650.58|1650.17|1650.17|0
1656337510000|2022-06-27 13:45:10|1650.45|1650.45|1650.3|1650.3|1650.45|1650.45|1650.3|1650.3|0
1656337520000|2022-06-27 13:45:20|1650.2|1650.2|1649.68|1649.68|1650.2|1650.2|1649.68|1649.68|0
1656337540000|2022-06-27 13:45:40|1649.75|1649.75|1650.31|1650.31|1650.31|1650.31|1649.75|1649.75|0
1656337550000|2022-06-27 13:45:50|1650.28|1650.28|1650.14|1650.14|1650.28|1650.28|1650.14|1650.14|0
1656337570000|2022-06-27 13:46:10|1650.12|1650.12|1650.12|1650.12|1650.12|1650.12|1650.12|1650.12|0
1656337580000|2022-06-27 13:46:20|1650.25|1650.25|1650.25|1650.25|1650.25|1650.25|1650.25|1650.25|0
1656337590000|2022-06-27 13:46:30|1650.4|1650.4|1650.4|1650.4|1650.4|1650.4|1650.4|1650.4|0
1656337600000|2022-06-27 13:46:40|1650.07|1650.07|1650.07|1650.07|1650.07|1650.07|1650.07|1650.07|0
1656337610000|2022-06-27 13:46:50|1650.2|1650.2|1650.11|1650.11|1650.27|1650.27|1650.11|1650.11|0
1656337620000|2022-06-27 13:47:00|1650.03|1650.03|1649.91|1649.91|1650.11|1650.11|1649.91|1649.91|0
1656337630000|2022-06-27 13:47:10|1649.84|1649.84|1649.91|1649.91|1649.91|1649.91|1649.84|1649.84|0
1656337640000|2022-06-27 13:47:20|1649.81|1649.81|1649.85|1649.85|1649.85|1649.85|1649.81|1649.81|0
1656337650000|2022-06-27 13:47:30|1649.75|1649.75|1649.8|1649.8|1649.82|1649.82|1649.75|1649.75|0
1656337670000|2022-06-27 13:47:50|1649.59|1649.59|1649.59|1649.59|1649.61|1649.61|1649.59|1649.59|0
1656337680000|2022-06-27 13:48:00|1649.53|1649.53|1649.48|1649.48|1649.53|1649.53|1649.48|1649.48|0
1656337690000|2022-06-27 13:48:10|1649.27|1649.27|1648.73|1648.73|1649.27|1649.27|1648.73|1648.73|0
1656337700000|2022-06-27 13:48:20|1648.56|1648.56|1648.56|1648.56|1648.56|1648.56|1648.56|1648.56|0
1656337710000|2022-06-27 13:48:30|1648.46|1648.46|1648.15|1648.15|1648.49|1648.49|1648.15|1648.15|0
1656337720000|2022-06-27 13:48:40|1648.06|1648.06|1647.89|1647.89|1648.06|1648.06|1647.89|1647.89|0
1656337730000|2022-06-27 13:48:50|1647.84|1647.84|1647.54|1647.54|1647.84|1647.84|1647.54|1647.54|0
1656337740000|2022-06-27 13:49:00|1647.52|1647.52|1647.08|1647.08|1647.52|1647.52|1647.08|1647.08|0
1656337750000|2022-06-27 13:49:10|1646.63|1646.63|1646.56|1646.56|1646.63|1646.63|1646.56|1646.56|0
1656337760000|2022-06-27 13:49:20|1646.68|1646.68|1646.58|1646.58|1646.68|1646.68|1646.58|1646.58|0
1656337770000|2022-06-27 13:49:30|1646.63|1646.63|1646.63|1646.63|1646.63|1646.63|1646.63|1646.63|0
1656337780000|2022-06-27 13:49:40|1646.67|1646.67|1646.77|1646.77|1646.77|1646.77|1646.67|1646.67|0
1656337790000|2022-06-27 13:49:50|1646.83|1646.83|1646.83|1646.83|1646.83|1646.83|1646.83|1646.83|0
1656337800000|2022-06-27 13:50:00|1646.69|1646.69|1647.41|1647.41|1647.41|1647.41|1646.69|1646.69|0
1656337810000|2022-06-27 13:50:10|1647.51|1647.51|1647.65|1647.65|1647.65|1647.65|1647.51|1647.51|0
1656337820000|2022-06-27 13:50:20|1647.69|1647.69|1647.79|1647.79|1647.79|1647.79|1647.69|1647.69|0
1656337850000|2022-06-27 13:50:50|1647.89|1647.89|1648.04|1648.04|1648.04|1648.04|1647.89|1647.89|0
1656337860000|2022-06-27 13:51:00|1647.97|1647.97|1647.87|1647.87|1647.97|1647.97|1647.87|1647.87|0
1656337910000|2022-06-27 13:51:50|1647.74|1647.74|1647.74|1647.74|1647.74|1647.74|1647.74|1647.74|0
1656337920000|2022-06-27 13:52:00|1648.02|1648.02|1649.1|1649.1|1649.23|1649.23|1648.02|1648.02|0
1656337930000|2022-06-27 13:52:10|1648.99|1648.99|1648.8|1648.8|1648.99|1648.99|1648.8|1648.8|0
1656337940000|2022-06-27 13:52:20|1648.86|1648.86|1648.86|1648.86|1648.86|1648.86|1648.86|1648.86|0
1656337950000|2022-06-27 13:52:30|1648.76|1648.76|1648.83|1648.83|1648.83|1648.83|1648.76|1648.76|0
1656337960000|2022-06-27 13:52:40|1648.92|1648.92|1648.99|1648.99|1648.99|1648.99|1648.92|1648.92|0
1656337970000|2022-06-27 13:52:50|1648.9|1648.9|1649.1|1649.1|1649.17|1649.17|1648.9|1648.9|0
1656337980000|2022-06-27 13:53:00|1649.24|1649.24|1650.3|1650.3|1650.3|1650.3|1649.24|1649.24|0
1656337990000|2022-06-27 13:53:10|1650.38|1650.38|1650.52|1650.52|1650.6|1650.6|1650.38|1650.38|0
1656338000000|2022-06-27 13:53:20|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|0
1656338010000|2022-06-27 13:53:30|1650.62|1650.62|1650.62|1650.62|1650.62|1650.62|1650.62|1650.62|0
1656338020000|2022-06-27 13:53:40|1650.66|1650.66|1650.66|1650.66|1650.66|1650.66|1650.66|1650.66|0
1656338040000|2022-06-27 13:54:00|1650.73|1650.73|1651.25|1651.25|1651.25|1651.25|1650.73|1650.73|0
1656338050000|2022-06-27 13:54:10|1651.39|1651.39|1651.31|1651.31|1651.39|1651.39|1651.28|1651.28|0
1656338060000|2022-06-27 13:54:20|1651.21|1651.21|1651.97|1651.97|1651.97|1651.97|1651.21|1651.21|0
1656338070000|2022-06-27 13:54:30|1652.25|1652.25|1652|1652|1652.25|1652.25|1652|1652|0
1656338080000|2022-06-27 13:54:40|1651.94|1651.94|1651.94|1651.94|1651.94|1651.94|1651.94|1651.94|0
1656338090000|2022-06-27 13:54:50|1652.07|1652.07|1652.02|1652.02|1652.13|1652.13|1652.02|1652.02|0
1656338100000|2022-06-27 13:55:00|1652.08|1652.08|1652.08|1652.08|1652.08|1652.08|1652.08|1652.08|0
1656338130000|2022-06-27 13:55:30|1651.97|1651.97|1652.03|1652.03|1652.03|1652.03|1651.97|1651.97|0
1656338140000|2022-06-27 13:55:40|1651.82|1651.82|1650.75|1650.75|1651.82|1651.82|1650.75|1650.75|0
1656338150000|2022-06-27 13:55:50|1650.73|1650.73|1650.47|1650.47|1650.73|1650.73|1650.47|1650.47|0
1656338160000|2022-06-27 13:56:00|1650.4|1650.4|1650.64|1650.64|1650.73|1650.73|1650.4|1650.4|0
1656338170000|2022-06-27 13:56:10|1650.62|1650.62|1650.62|1650.62|1650.62|1650.62|1650.62|1650.62|0
1656338180000|2022-06-27 13:56:20|1650.94|1650.94|1651.05|1651.05|1651.05|1651.05|1650.94|1650.94|0
1656338190000|2022-06-27 13:56:30|1650.95|1650.95|1650.95|1650.95|1650.95|1650.95|1650.95|1650.95|0
1656338200000|2022-06-27 13:56:40|1651.18|1651.18|1651.18|1651.18|1651.18|1651.18|1651.12|1651.12|0
1656338210000|2022-06-27 13:56:50|1651.27|1651.27|1651.69|1651.69|1651.69|1651.69|1651.27|1651.27|0
1656338220000|2022-06-27 13:57:00|1651.86|1651.86|1652.34|1652.34|1652.34|1652.34|1651.86|1651.86|0
1656338230000|2022-06-27 13:57:10|1652.43|1652.43|1652.43|1652.43|1652.43|1652.43|1652.43|1652.43|0
1656338250000|2022-06-27 13:57:30|1652.39|1652.39|1652.39|1652.39|1652.39|1652.39|1652.39|1652.39|0
1656338270000|2022-06-27 13:57:50|1652.5|1652.5|1652.13|1652.13|1652.61|1652.61|1652.13|1652.13|0
1656338280000|2022-06-27 13:58:00|1652.11|1652.11|1652.11|1652.11|1652.11|1652.11|1652.11|1652.11|0
1656338290000|2022-06-27 13:58:10|1651.98|1651.98|1651.77|1651.77|1651.98|1651.98|1651.77|1651.77|0
1656338330000|2022-06-27 13:58:50|1651.96|1651.96|1651.96|1651.96|1651.96|1651.96|1651.96|1651.96|0
1656338340000|2022-06-27 13:59:00|1652.05|1652.05|1652.05|1652.05|1652.05|1652.05|1652.05|1652.05|0
1656338350000|2022-06-27 13:59:10|1651.95|1651.95|1651.78|1651.78|1651.95|1651.95|1651.78|1651.78|0
1656338360000|2022-06-27 13:59:20|1651.75|1651.75|1651.74|1651.74|1651.89|1651.89|1651.74|1651.74|0
1656338370000|2022-06-27 13:59:30|1651.94|1651.94|1651.74|1651.74|1651.94|1651.94|1651.74|1651.74|0
1656338380000|2022-06-27 13:59:40|1651.63|1651.63|1651.63|1651.63|1651.63|1651.63|1651.63|1651.63|0
1656338390000|2022-06-27 13:59:50|1651.56|1651.56|1651.56|1651.56|1651.63|1651.63|1651.56|1651.56|0
1656338400000|2022-06-27 14:00:00|1651.71|1651.71|1651.68|1651.68|1651.74|1651.74|1651.68|1651.68|0
1656338420000|2022-06-27 14:00:20|1651.76|1651.76|1651.7|1651.7|1651.76|1651.76|1651.66|1651.66|0
1656338430000|2022-06-27 14:00:30|1651.91|1651.91|1651.91|1651.91|1651.91|1651.91|1651.91|1651.91|0
1656338450000|2022-06-27 14:00:50|1651.98|1651.98|1652.16|1652.16|1652.16|1652.16|1651.98|1651.98|0
1656338460000|2022-06-27 14:01:00|1652.29|1652.29|1652.79|1652.79|1652.81|1652.81|1652.29|1652.29|0
1656338470000|2022-06-27 14:01:10|1652.9|1652.9|1652.7|1652.7|1652.9|1652.9|1652.7|1652.7|0
1656338480000|2022-06-27 14:01:20|1652.62|1652.62|1652.73|1652.73|1652.73|1652.73|1652.62|1652.62|0
1656338490000|2022-06-27 14:01:30|1652.78|1652.78|1652.78|1652.78|1652.89|1652.89|1652.78|1652.78|0
1656338500000|2022-06-27 14:01:40|1652.5|1652.5|1652.64|1652.64|1652.64|1652.64|1652.37|1652.37|0
1656338520000|2022-06-27 14:02:00|1652.72|1652.72|1652.36|1652.36|1652.72|1652.72|1652.36|1652.36|0
1656338530000|2022-06-27 14:02:10|1652.39|1652.39|1652.39|1652.39|1652.39|1652.39|1652.28|1652.28|0
1656338550000|2022-06-27 14:02:30|1652.45|1652.45|1652.93|1652.93|1652.93|1652.93|1652.45|1652.45|0
1656338560000|2022-06-27 14:02:40|1652.98|1652.98|1652.98|1652.98|1652.98|1652.98|1652.98|1652.98|0
1656338570000|2022-06-27 14:02:50|1653.08|1653.08|1653.08|1653.08|1653.08|1653.08|1653.08|1653.08|0
1656338580000|2022-06-27 14:03:00|1653.15|1653.15|1653.15|1653.15|1653.15|1653.15|1653.15|1653.15|0
1656338590000|2022-06-27 14:03:10|1652.92|1652.92|1652.53|1652.53|1652.92|1652.92|1652.53|1652.53|0
1656338600000|2022-06-27 14:03:20|1652.39|1652.39|1652.18|1652.18|1652.39|1652.39|1652.18|1652.18|0
1656338610000|2022-06-27 14:03:30|1652.31|1652.31|1652.7|1652.7|1652.7|1652.7|1652.31|1652.31|0
1656338630000|2022-06-27 14:03:50|1652.91|1652.91|1652.88|1652.88|1652.94|1652.94|1652.88|1652.88|0
1656338640000|2022-06-27 14:04:00|1653|1653|1652.71|1652.71|1653|1653|1652.65|1652.65|0
1656338650000|2022-06-27 14:04:10|1652.65|1652.65|1652.84|1652.84|1652.84|1652.84|1652.58|1652.58|0
1656338660000|2022-06-27 14:04:20|1652.77|1652.77|1653.42|1653.42|1653.42|1653.42|1652.77|1652.77|0
1656338670000|2022-06-27 14:04:30|1653.35|1653.35|1653.35|1653.35|1653.35|1653.35|1653.35|1653.35|0
1656338680000|2022-06-27 14:04:40|1653.42|1653.42|1653.42|1653.42|1653.42|1653.42|1653.42|1653.42|0
1656338690000|2022-06-27 14:04:50|1653.61|1653.61|1653.61|1653.61|1653.61|1653.61|1653.61|1653.61|0
1656338700000|2022-06-27 14:05:00|1653.82|1653.82|1653.82|1653.82|1653.82|1653.82|1653.82|1653.82|0
1656338710000|2022-06-27 14:05:10|1653.88|1653.88|1653.95|1653.95|1653.95|1653.95|1653.88|1653.88|0
1656338730000|2022-06-27 14:05:30|1654.08|1654.08|1654.22|1654.22|1654.22|1654.22|1654.08|1654.08|0
1656338740000|2022-06-27 14:05:40|1654.32|1654.32|1654.45|1654.45|1654.45|1654.45|1654.09|1654.09|0
1656338750000|2022-06-27 14:05:50|1654.52|1654.52|1654.85|1654.85|1654.85|1654.85|1654.52|1654.52|0
1656338760000|2022-06-27 14:06:00|1654.83|1654.83|1654.68|1654.68|1654.83|1654.83|1654.68|1654.68|0
1656338770000|2022-06-27 14:06:10|1654.75|1654.75|1654.81|1654.81|1654.81|1654.81|1654.75|1654.75|0
1656338790000|2022-06-27 14:06:30|1654.6|1654.6|1654.6|1654.6|1654.79|1654.79|1654.51|1654.51|0
1656338800000|2022-06-27 14:06:40|1654.37|1654.37|1654.48|1654.48|1654.48|1654.48|1654.37|1654.37|0
1656338820000|2022-06-27 14:07:00|1654.44|1654.44|1654.44|1654.44|1654.44|1654.44|1654.44|1654.44|0
1656338830000|2022-06-27 14:07:10|1654.37|1654.37|1654.46|1654.46|1654.46|1654.46|1654.37|1654.37|0
1656338840000|2022-06-27 14:07:20|1654.56|1654.56|1653.44|1653.44|1654.56|1654.56|1653.44|1653.44|0
1656338850000|2022-06-27 14:07:30|1653.49|1653.49|1653.2|1653.2|1653.49|1653.49|1653.2|1653.2|0
1656338860000|2022-06-27 14:07:40|1653.18|1653.18|1653.18|1653.18|1653.18|1653.18|1653.18|1653.18|0
1656338880000|2022-06-27 14:08:00|1653.16|1653.16|1653.12|1653.12|1653.16|1653.16|1653.12|1653.12|0
1656338890000|2022-06-27 14:08:10|1652.78|1652.78|1652.74|1652.74|1652.78|1652.78|1652.74|1652.74|0
1656338900000|2022-06-27 14:08:20|1652.66|1652.66|1652.66|1652.66|1652.66|1652.66|1652.66|1652.66|0
1656338910000|2022-06-27 14:08:30|1652.44|1652.44|1652.44|1652.44|1652.44|1652.44|1652.44|1652.44|0
1656338950000|2022-06-27 14:09:10|1652.42|1652.42|1652.33|1652.33|1652.42|1652.42|1652.33|1652.33|0
1656338960000|2022-06-27 14:09:20|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|1652.24|0
1656338970000|2022-06-27 14:09:30|1652.45|1652.45|1652.36|1652.36|1652.45|1652.45|1652.36|1652.36|0
1656338980000|2022-06-27 14:09:40|1652.38|1652.38|1652.51|1652.51|1652.51|1652.51|1652.38|1652.38|0
1656339020000|2022-06-27 14:10:20|1652.44|1652.44|1652.33|1652.33|1652.44|1652.44|1652.33|1652.33|0
1656339030000|2022-06-27 14:10:30|1652.28|1652.28|1651.83|1651.83|1652.28|1652.28|1651.83|1651.83|0
1656339040000|2022-06-27 14:10:40|1651.63|1651.63|1651.63|1651.63|1651.63|1651.63|1651.63|1651.63|0
1656339050000|2022-06-27 14:10:50|1651.52|1651.52|1651.52|1651.52|1651.52|1651.52|1651.52|1651.52|0
1656339060000|2022-06-27 14:11:00|1651.55|1651.55|1651.34|1651.34|1651.62|1651.62|1651.34|1651.34|0
1656339070000|2022-06-27 14:11:10|1651.23|1651.23|1650.78|1650.78|1651.23|1651.23|1650.78|1650.78|0
1656339080000|2022-06-27 14:11:20|1650.65|1650.65|1650.63|1650.63|1650.77|1650.77|1650.45|1650.45|0
1656339090000|2022-06-27 14:11:30|1650.53|1650.53|1650.63|1650.63|1650.63|1650.63|1650.53|1650.53|0
1656339100000|2022-06-27 14:11:40|1650.71|1650.71|1650.71|1650.71|1650.71|1650.71|1650.71|1650.71|0
1656339110000|2022-06-27 14:11:50|1650.77|1650.77|1650.95|1650.95|1650.95|1650.95|1650.77|1650.77|0
1656339120000|2022-06-27 14:12:00|1650.89|1650.89|1650.87|1650.87|1650.89|1650.89|1650.87|1650.87|0
1656339140000|2022-06-27 14:12:20|1650.93|1650.93|1650.93|1650.93|1650.93|1650.93|1650.93|1650.93|0
1656339150000|2022-06-27 14:12:30|1650.79|1650.79|1650.79|1650.79|1650.79|1650.79|1650.79|1650.79|0
1656339160000|2022-06-27 14:12:40|1650.74|1650.74|1650.31|1650.31|1650.74|1650.74|1650.31|1650.31|0
1656339180000|2022-06-27 14:13:00|1650.34|1650.34|1650.62|1650.62|1650.66|1650.66|1650.34|1650.34|0
1656339190000|2022-06-27 14:13:10|1650.69|1650.69|1650.81|1650.81|1650.81|1650.81|1650.69|1650.69|0
1656339200000|2022-06-27 14:13:20|1650.94|1650.94|1651.09|1651.09|1651.11|1651.11|1650.94|1650.94|0
1656339210000|2022-06-27 14:13:30|1651.03|1651.03|1651.12|1651.12|1651.12|1651.12|1651.03|1651.03|0
1656339240000|2022-06-27 14:14:00|1651.1|1651.1|1650.99|1650.99|1651.1|1651.1|1650.99|1650.99|0
1656339250000|2022-06-27 14:14:10|1651.02|1651.02|1651.05|1651.05|1651.07|1651.07|1651.02|1651.02|0
1656339270000|2022-06-27 14:14:30|1651.16|1651.16|1651.09|1651.09|1651.16|1651.16|1651.09|1651.09|0
1656339280000|2022-06-27 14:14:40|1651.19|1651.19|1651.19|1651.19|1651.19|1651.19|1651.19|1651.19|0
1656339300000|2022-06-27 14:15:00|1651.08|1651.08|1651.08|1651.08|1651.08|1651.08|1651.08|1651.08|0
1656339310000|2022-06-27 14:15:10|1651.14|1651.14|1650.6|1650.6|1651.14|1651.14|1650.48|1650.48|0
1656339350000|2022-06-27 14:15:50|1650.69|1650.69|1651.06|1651.06|1651.06|1651.06|1650.69|1650.69|0
1656339360000|2022-06-27 14:16:00|1651.15|1651.15|1651.15|1651.15|1651.15|1651.15|1651.15|1651.15|0
1656339370000|2022-06-27 14:16:10|1650.96|1650.96|1650.96|1650.96|1650.96|1650.96|1650.96|1650.96|0
1656339380000|2022-06-27 14:16:20|1651|1651|1651.38|1651.38|1651.38|1651.38|1651|1651|0
1656339390000|2022-06-27 14:16:30|1651.45|1651.45|1651.72|1651.72|1651.72|1651.72|1651.45|1651.45|0
1656339400000|2022-06-27 14:16:40|1651.82|1651.82|1651.86|1651.86|1651.86|1651.86|1651.82|1651.82|0
1656339410000|2022-06-27 14:16:50|1651.88|1651.88|1651.96|1651.96|1651.96|1651.96|1651.88|1651.88|0
1656339430000|2022-06-27 14:17:10|1651.85|1651.85|1651.82|1651.82|1651.92|1651.92|1651.82|1651.82|0
1656339440000|2022-06-27 14:17:20|1651.6|1651.6|1651.6|1651.6|1651.6|1651.6|1651.6|1651.6|0
1656339450000|2022-06-27 14:17:30|1651.49|1651.49|1651.6|1651.6|1651.6|1651.6|1651.49|1651.49|0
1656339470000|2022-06-27 14:17:50|1651.67|1651.67|1651.67|1651.67|1651.67|1651.67|1651.67|1651.67|0
1656339480000|2022-06-27 14:18:00|1651.54|1651.54|1651.27|1651.27|1651.54|1651.54|1651.27|1651.27|0
1656339490000|2022-06-27 14:18:10|1651.16|1651.16|1650.6|1650.6|1651.16|1651.16|1650.49|1650.49|0
1656339510000|2022-06-27 14:18:30|1650.36|1650.36|1650.21|1650.21|1650.36|1650.36|1650.21|1650.21|0
1656339520000|2022-06-27 14:18:40|1650.13|1650.13|1650.19|1650.19|1650.19|1650.19|1650.13|1650.13|0
1656339530000|2022-06-27 14:18:50|1649.98|1649.98|1649.98|1649.98|1649.98|1649.98|1649.98|1649.98|0
1656339540000|2022-06-27 14:19:00|1649.87|1649.87|1649.99|1649.99|1649.99|1649.99|1649.87|1649.87|0
1656339550000|2022-06-27 14:19:10|1650.05|1650.05|1650.05|1650.05|1650.05|1650.05|1650.05|1650.05|0
1656339560000|2022-06-27 14:19:20|1650.14|1650.14|1650.2|1650.2|1650.2|1650.2|1650.14|1650.14|0
1656339570000|2022-06-27 14:19:30|1650.13|1650.13|1650.28|1650.28|1650.28|1650.28|1650.13|1650.13|0
1656339590000|2022-06-27 14:19:50|1650.38|1650.38|1650.48|1650.48|1650.48|1650.48|1650.38|1650.38|0
1656339620000|2022-06-27 14:20:20|1650.84|1650.84|1651.02|1651.02|1651.02|1651.02|1650.84|1650.84|0
1656339630000|2022-06-27 14:20:30|1651.04|1651.04|1651.04|1651.04|1651.04|1651.04|1651.04|1651.04|0
1656339650000|2022-06-27 14:20:50|1651.36|1651.36|1651.36|1651.36|1651.36|1651.36|1651.36|1651.36|0
1656339660000|2022-06-27 14:21:00|1651.46|1651.46|1651.85|1651.85|1651.85|1651.85|1651.46|1651.46|0
1656339670000|2022-06-27 14:21:10|1651.87|1651.87|1651.89|1651.89|1651.89|1651.89|1651.87|1651.87|0
1656339680000|2022-06-27 14:21:20|1651.94|1651.94|1651.95|1651.95|1651.95|1651.95|1651.94|1651.94|0
1656339720000|2022-06-27 14:22:00|1652.06|1652.06|1651.83|1651.83|1652.06|1652.06|1651.71|1651.71|0
1656339730000|2022-06-27 14:22:10|1651.71|1651.71|1651.37|1651.37|1651.71|1651.71|1651.37|1651.37|0
1656339740000|2022-06-27 14:22:20|1651.35|1651.35|1651.32|1651.32|1651.35|1651.35|1651.32|1651.32|0
1656339780000|2022-06-27 14:23:00|1651.3|1651.3|1650.91|1650.91|1651.3|1651.3|1650.91|1650.91|0
1656339790000|2022-06-27 14:23:10|1650.67|1650.67|1650.51|1650.51|1650.67|1650.67|1650.44|1650.44|0
1656339820000|2022-06-27 14:23:40|1650.16|1650.16|1650.16|1650.16|1650.16|1650.16|1650.16|1650.16|0
1656339830000|2022-06-27 14:23:50|1649.96|1649.96|1649.43|1649.43|1649.96|1649.96|1649.43|1649.43|0
1656339840000|2022-06-27 14:24:00|1649.38|1649.38|1649.19|1649.19|1649.38|1649.38|1649.08|1649.08|0
1656339850000|2022-06-27 14:24:10|1649.12|1649.12|1649.12|1649.12|1649.12|1649.12|1649.12|1649.12|0
1656339860000|2022-06-27 14:24:20|1648.99|1648.99|1648.97|1648.97|1648.99|1648.99|1648.97|1648.97|0
1656339870000|2022-06-27 14:24:30|1648.26|1648.26|1648.16|1648.16|1648.26|1648.26|1648.16|1648.16|0
1656339880000|2022-06-27 14:24:40|1648.18|1648.18|1648.2|1648.2|1648.2|1648.2|1648.18|1648.18|0
1656339890000|2022-06-27 14:24:50|1648.18|1648.18|1648.18|1648.18|1648.18|1648.18|1648.18|1648.18|0
1656339900000|2022-06-27 14:25:00|1648.22|1648.22|1648.18|1648.18|1648.24|1648.24|1648.18|1648.18|0
1656339910000|2022-06-27 14:25:10|1648.1|1648.1|1647.98|1647.98|1648.1|1648.1|1647.98|1647.98|0
1656339940000|2022-06-27 14:25:40|1647.92|1647.92|1647.88|1647.88|1647.92|1647.92|1647.88|1647.88|0
1656339950000|2022-06-27 14:25:50|1647.76|1647.76|1647.76|1647.76|1647.76|1647.76|1647.76|1647.76|0
1656339960000|2022-06-27 14:26:00|1647.66|1647.66|1647.66|1647.66|1647.66|1647.66|1647.66|1647.66|0
1656339980000|2022-06-27 14:26:20|1647.61|1647.61|1647.38|1647.38|1647.61|1647.61|1647.38|1647.38|0
1656340010000|2022-06-27 14:26:50|1647.36|1647.36|1647.23|1647.23|1647.36|1647.36|1647.23|1647.23|0
1656340020000|2022-06-27 14:27:00|1647.19|1647.19|1647.22|1647.22|1647.22|1647.22|1647.15|1647.15|0
1656340030000|2022-06-27 14:27:10|1647.18|1647.18|1647.18|1647.18|1647.18|1647.18|1647.18|1647.18|0
1656340050000|2022-06-27 14:27:30|1647.16|1647.16|1647.14|1647.14|1647.16|1647.16|1647.14|1647.14|0
1656340060000|2022-06-27 14:27:40|1647.17|1647.17|1646.91|1646.91|1647.17|1647.17|1646.91|1646.91|0
1656340070000|2022-06-27 14:27:50|1646.88|1646.88|1646.74|1646.74|1646.91|1646.91|1646.74|1646.74|0
1656340080000|2022-06-27 14:28:00|1646.6|1646.6|1646.53|1646.53|1646.6|1646.6|1646.53|1646.53|0
1656340090000|2022-06-27 14:28:10|1646.63|1646.63|1646.74|1646.74|1646.74|1646.74|1646.63|1646.63|0
1656340100000|2022-06-27 14:28:20|1646.86|1646.86|1646.86|1646.86|1646.86|1646.86|1646.86|1646.86|0
1656340110000|2022-06-27 14:28:30|1646.98|1646.98|1646.98|1646.98|1646.98|1646.98|1646.98|1646.98|0
1656340120000|2022-06-27 14:28:40|1647.16|1647.16|1647.26|1647.26|1647.26|1647.26|1647.16|1647.16|0
1656340130000|2022-06-27 14:28:50|1647.12|1647.12|1647.06|1647.06|1647.12|1647.12|1647.06|1647.06|0
1656340150000|2022-06-27 14:29:10|1646.82|1646.82|1646.82|1646.82|1646.82|1646.82|1646.82|1646.82|0
1656340160000|2022-06-27 14:29:20|1646.76|1646.76|1646.76|1646.76|1646.76|1646.76|1646.76|1646.76|0
1656340190000|2022-06-27 14:29:50|1646.79|1646.79|1646.77|1646.77|1646.79|1646.79|1646.77|1646.77|0
1656340200000|2022-06-27 14:30:00|1646.75|1646.75|1646.71|1646.71|1646.75|1646.75|1646.68|1646.68|0
1656340210000|2022-06-27 14:30:10|1646.75|1646.75|1646.9|1646.9|1646.98|1646.98|1646.75|1646.75|0
1656340220000|2022-06-27 14:30:20|1647.02|1647.02|1647.41|1647.41|1647.65|1647.65|1647.02|1647.02|0
1656340240000|2022-06-27 14:30:40|1647.48|1647.48|1647.63|1647.63|1647.63|1647.63|1647.48|1647.48|0
1656340250000|2022-06-27 14:30:50|1647.56|1647.56|1647.56|1647.56|1647.63|1647.63|1647.5|1647.5|0
1656340260000|2022-06-27 14:31:00|1647.37|1647.37|1647.25|1647.25|1647.38|1647.38|1647.25|1647.25|0
1656340280000|2022-06-27 14:31:20|1646.93|1646.93|1646.99|1646.99|1646.99|1646.99|1646.93|1646.93|0
1656340300000|2022-06-27 14:31:40|1647.08|1647.08|1647.08|1647.08|1647.08|1647.08|1647.08|1647.08|0
1656340310000|2022-06-27 14:31:50|1646.99|1646.99|1646.89|1646.89|1647.01|1647.01|1646.82|1646.82|0
1656340320000|2022-06-27 14:32:00|1647.03|1647.03|1647.5|1647.5|1647.5|1647.5|1647.03|1647.03|0
1656340330000|2022-06-27 14:32:10|1647.4|1647.4|1647.28|1647.28|1647.4|1647.4|1647.28|1647.28|0
1656340340000|2022-06-27 14:32:20|1647.21|1647.21|1647.08|1647.08|1647.21|1647.21|1647.08|1647.08|0
1656340350000|2022-06-27 14:32:30|1647.01|1647.01|1646.95|1646.95|1647.01|1647.01|1646.95|1646.95|0
1656340360000|2022-06-27 14:32:40|1646.92|1646.92|1646.98|1646.98|1647.01|1647.01|1646.92|1646.92|0
1656340370000|2022-06-27 14:32:50|1647.24|1647.24|1647.56|1647.56|1647.56|1647.56|1647.24|1647.24|0
1656340380000|2022-06-27 14:33:00|1647.6|1647.6|1647.6|1647.6|1647.6|1647.6|1647.6|1647.6|0
1656340390000|2022-06-27 14:33:10|1647.86|1647.86|1647.86|1647.86|1647.86|1647.86|1647.86|1647.86|0
1656340400000|2022-06-27 14:33:20|1647.81|1647.81|1648.22|1648.22|1648.33|1648.33|1647.81|1647.81|0
1656340410000|2022-06-27 14:33:30|1648.46|1648.46|1648.46|1648.46|1648.46|1648.46|1648.46|1648.46|0
1656340420000|2022-06-27 14:33:40|1648.52|1648.52|1648.52|1648.52|1648.52|1648.52|1648.52|1648.52|0
1656340440000|2022-06-27 14:34:00|1648.58|1648.58|1648.79|1648.79|1648.79|1648.79|1648.58|1648.58|0
1656340450000|2022-06-27 14:34:10|1648.84|1648.84|1648.84|1648.84|1648.84|1648.84|1648.84|1648.84|0
1656340460000|2022-06-27 14:34:20|1648.98|1648.98|1648.98|1648.98|1648.98|1648.98|1648.98|1648.98|0
1656340470000|2022-06-27 14:34:30|1648.96|1648.96|1648.96|1648.96|1648.96|1648.96|1648.96|1648.96|0
1656340480000|2022-06-27 14:34:40|1648.83|1648.83|1648.42|1648.42|1648.83|1648.83|1648.31|1648.31|0
1656340490000|2022-06-27 14:34:50|1648.56|1648.56|1648.77|1648.77|1648.77|1648.77|1648.56|1648.56|0
1656340500000|2022-06-27 14:35:00|1648.75|1648.75|1648.75|1648.75|1648.75|1648.75|1648.75|1648.75|0
1656340510000|2022-06-27 14:35:10|1648.68|1648.68|1648.84|1648.84|1648.88|1648.88|1648.68|1648.68|0
1656340530000|2022-06-27 14:35:30|1649.06|1649.06|1649.06|1649.06|1649.06|1649.06|1649.06|1649.06|0
1656340540000|2022-06-27 14:35:40|1648.93|1648.93|1648.93|1648.93|1648.93|1648.93|1648.93|1648.93|0
1656340550000|2022-06-27 14:35:50|1648.82|1648.82|1648.6|1648.6|1648.82|1648.82|1648.6|1648.6|0
1656340560000|2022-06-27 14:36:00|1648.51|1648.51|1648.02|1648.02|1648.51|1648.51|1648.02|1648.02|0
1656340570000|2022-06-27 14:36:10|1648.09|1648.09|1648.15|1648.15|1648.15|1648.15|1648.05|1648.05|0
1656340590000|2022-06-27 14:36:30|1648.21|1648.21|1648.21|1648.21|1648.21|1648.21|1648.21|1648.21|0
1656340600000|2022-06-27 14:36:40|1648.19|1648.19|1648.08|1648.08|1648.19|1648.19|1648.08|1648.08|0
1656340610000|2022-06-27 14:36:50|1647.98|1647.98|1648.08|1648.08|1648.08|1648.08|1647.98|1647.98|0
1656340620000|2022-06-27 14:37:00|1647.97|1647.97|1647.8|1647.8|1647.97|1647.97|1647.8|1647.8|0
1656340630000|2022-06-27 14:37:10|1647.67|1647.67|1647.67|1647.67|1647.67|1647.67|1647.67|1647.67|0
1656340650000|2022-06-27 14:37:30|1647.7|1647.7|1647.6|1647.6|1647.7|1647.7|1647.6|1647.6|0
1656340660000|2022-06-27 14:37:40|1647.57|1647.57|1647.6|1647.6|1647.6|1647.6|1647.57|1647.57|0
1656340670000|2022-06-27 14:37:50|1647.7|1647.7|1647.75|1647.75|1647.75|1647.75|1647.7|1647.7|0
1656340680000|2022-06-27 14:38:00|1647.82|1647.82|1647.82|1647.82|1647.82|1647.82|1647.82|1647.82|0
1656340690000|2022-06-27 14:38:10|1647.9|1647.9|1647.98|1647.98|1647.98|1647.98|1647.9|1647.9|0
1656340700000|2022-06-27 14:38:20|1648.06|1648.06|1648.1|1648.1|1648.1|1648.1|1648.06|1648.06|0
1656340710000|2022-06-27 14:38:30|1648.14|1648.14|1648.16|1648.16|1648.16|1648.16|1648.12|1648.12|0
1656340720000|2022-06-27 14:38:40|1648.37|1648.37|1648.41|1648.41|1648.41|1648.41|1648.37|1648.37|0
1656340730000|2022-06-27 14:38:50|1648.29|1648.29|1648.29|1648.29|1648.29|1648.29|1648.29|1648.29|0
1656340740000|2022-06-27 14:39:00|1648.17|1648.17|1648.31|1648.31|1648.31|1648.31|1648.17|1648.17|0
1656340750000|2022-06-27 14:39:10|1648.37|1648.37|1648.46|1648.46|1648.46|1648.46|1648.26|1648.26|0
1656340760000|2022-06-27 14:39:20|1648.58|1648.58|1648.77|1648.77|1648.77|1648.77|1648.58|1648.58|0
1656340770000|2022-06-27 14:39:30|1648.79|1648.79|1649.21|1649.21|1649.21|1649.21|1648.79|1648.79|0
1656340780000|2022-06-27 14:39:40|1649.29|1649.29|1649.37|1649.37|1649.37|1649.37|1649.29|1649.29|0
1656340790000|2022-06-27 14:39:50|1649.58|1649.58|1649.72|1649.72|1649.72|1649.72|1649.58|1649.58|0
1656340800000|2022-06-27 14:40:00|1649.86|1649.86|1649.86|1649.86|1649.86|1649.86|1649.86|1649.86|0
1656340810000|2022-06-27 14:40:10|1649.79|1649.79|1649.79|1649.79|1649.79|1649.79|1649.79|1649.79|0
1656340820000|2022-06-27 14:40:20|1649.82|1649.82|1649.82|1649.82|1649.82|1649.82|1649.82|1649.82|0
1656340830000|2022-06-27 14:40:30|1649.89|1649.89|1649.89|1649.89|1649.89|1649.89|1649.76|1649.76|0
1656340840000|2022-06-27 14:40:40|1649.97|1649.97|1650.29|1650.29|1650.29|1650.29|1649.97|1649.97|0
1656340850000|2022-06-27 14:40:50|1650.39|1650.39|1650.39|1650.39|1650.39|1650.39|1650.39|1650.39|0
1656340860000|2022-06-27 14:41:00|1650.35|1650.35|1650.04|1650.04|1650.35|1650.35|1650.04|1650.04|0
1656340870000|2022-06-27 14:41:10|1650.1|1650.1|1650.1|1650.1|1650.1|1650.1|1650.1|1650.1|0
1656340880000|2022-06-27 14:41:20|1650.21|1650.21|1650.21|1650.21|1650.21|1650.21|1650.21|1650.21|0
1656340890000|2022-06-27 14:41:30|1650.23|1650.23|1650.14|1650.14|1650.33|1650.33|1650.14|1650.14|0
1656340900000|2022-06-27 14:41:40|1650.01|1650.01|1650.01|1650.01|1650.01|1650.01|1650.01|1650.01|0
1656340910000|2022-06-27 14:41:50|1649.99|1649.99|1649.87|1649.87|1649.99|1649.99|1649.87|1649.87|0
1656340920000|2022-06-27 14:42:00|1649.85|1649.85|1649.85|1649.85|1649.85|1649.85|1649.85|1649.85|0
1656340930000|2022-06-27 14:42:10|1649.78|1649.78|1649.58|1649.58|1649.78|1649.78|1649.58|1649.58|0
1656340940000|2022-06-27 14:42:20|1649.34|1649.34|1649.34|1649.34|1649.34|1649.34|1649.34|1649.34|0
1656340950000|2022-06-27 14:42:30|1649.27|1649.27|1649.17|1649.17|1649.27|1649.27|1649.17|1649.17|0
1656340970000|2022-06-27 14:42:50|1649.1|1649.1|1649.1|1649.1|1649.1|1649.1|1649.1|1649.1|0
1656340980000|2022-06-27 14:43:00|1649.03|1649.03|1649.45|1649.45|1649.49|1649.49|1649.03|1649.03|0
1656341000000|2022-06-27 14:43:20|1649.52|1649.52|1649.61|1649.61|1649.61|1649.61|1649.52|1649.52|0
1656341010000|2022-06-27 14:43:30|1649.73|1649.73|1649.73|1649.73|1649.73|1649.73|1649.73|1649.73|0
1656341020000|2022-06-27 14:43:40|1649.78|1649.78|1649.78|1649.78|1649.78|1649.78|1649.78|1649.78|0
1656341030000|2022-06-27 14:43:50|1649.72|1649.72|1649.7|1649.7|1649.74|1649.74|1649.7|1649.7|0
1656341040000|2022-06-27 14:44:00|1649.63|1649.63|1649.63|1649.63|1649.63|1649.63|1649.63|1649.63|0
1656341050000|2022-06-27 14:44:10|1649.84|1649.84|1650.33|1650.33|1650.33|1650.33|1649.84|1649.84|0
1656341060000|2022-06-27 14:44:20|1650.39|1650.39|1650.39|1650.39|1650.39|1650.39|1650.39|1650.39|0
1656341090000|2022-06-27 14:44:50|1650.49|1650.49|1650.49|1650.49|1650.49|1650.49|1650.49|1650.49|0
1656341130000|2022-06-27 14:45:30|1650.41|1650.41|1650.43|1650.43|1650.43|1650.43|1650.38|1650.38|0
1656341140000|2022-06-27 14:45:40|1650.46|1650.46|1650.39|1650.39|1650.46|1650.46|1650.39|1650.39|0
1656341150000|2022-06-27 14:45:50|1650.46|1650.46|1650.46|1650.46|1650.46|1650.46|1650.46|1650.46|0
1656341160000|2022-06-27 14:46:00|1650.5|1650.5|1650.39|1650.39|1650.5|1650.5|1650.39|1650.39|0
1656341190000|2022-06-27 14:46:30|1650.44|1650.44|1650.48|1650.48|1650.48|1650.48|1650.44|1650.44|0
1656341210000|2022-06-27 14:46:50|1650.63|1650.63|1650.77|1650.77|1650.77|1650.77|1650.63|1650.63|0
1656341220000|2022-06-27 14:47:00|1650.67|1650.67|1650.85|1650.85|1650.94|1650.94|1650.67|1650.67|0
1656341230000|2022-06-27 14:47:10|1650.87|1650.87|1650.94|1650.94|1650.94|1650.94|1650.87|1650.87|0
1656341240000|2022-06-27 14:47:20|1651.07|1651.07|1651.16|1651.16|1651.23|1651.23|1651.07|1651.07|0
1656341250000|2022-06-27 14:47:30|1651.2|1651.2|1651.58|1651.58|1651.58|1651.58|1651.2|1651.2|0
1656341260000|2022-06-27 14:47:40|1651.69|1651.69|1651.69|1651.69|1651.69|1651.69|1651.69|1651.69|0
1656341270000|2022-06-27 14:47:50|1651.58|1651.58|1651.58|1651.58|1651.58|1651.58|1651.58|1651.58|0
1656341280000|2022-06-27 14:48:00|1651.69|1651.69|1651.69|1651.69|1651.69|1651.69|1651.69|1651.69|0
1656341290000|2022-06-27 14:48:10|1651.55|1651.55|1651.75|1651.75|1651.75|1651.75|1651.55|1651.55|0
1656341300000|2022-06-27 14:48:20|1651.9|1651.9|1651.9|1651.9|1651.9|1651.9|1651.9|1651.9|0
1656341320000|2022-06-27 14:48:40|1651.92|1651.92|1651.85|1651.85|1651.96|1651.96|1651.85|1651.85|0
1656341330000|2022-06-27 14:48:50|1651.79|1651.79|1651.33|1651.33|1651.79|1651.79|1651.33|1651.33|0
1656341340000|2022-06-27 14:49:00|1651.19|1651.19|1651.19|1651.19|1651.19|1651.19|1651.19|1651.19|0
1656341350000|2022-06-27 14:49:10|1651.29|1651.29|1651.29|1651.29|1651.29|1651.29|1651.29|1651.29|0
1656341370000|2022-06-27 14:49:30|1651.5|1651.5|1651.5|1651.5|1651.5|1651.5|1651.5|1651.5|0
1656341390000|2022-06-27 14:49:50|1651.37|1651.37|1651.37|1651.37|1651.44|1651.44|1651.37|1651.37|0
1656341400000|2022-06-27 14:50:00|1651.85|1651.85|1651.66|1651.66|1651.95|1651.95|1651.6|1651.6|0
1656341410000|2022-06-27 14:50:10|1651.85|1651.85|1651.85|1651.85|1651.85|1651.85|1651.85|1651.85|0
1656341420000|2022-06-27 14:50:20|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|0
1656341430000|2022-06-27 14:50:30|1651.9|1651.9|1651.9|1651.9|1651.9|1651.9|1651.9|1651.9|0
1656341440000|2022-06-27 14:50:40|1651.83|1651.83|1651.89|1651.89|1651.89|1651.89|1651.83|1651.83|0
1656341460000|2022-06-27 14:51:00|1652.03|1652.03|1652.54|1652.54|1652.54|1652.54|1652.03|1652.03|0
1656341470000|2022-06-27 14:51:10|1652.47|1652.47|1652.35|1652.35|1652.47|1652.47|1652.35|1652.35|0
1656341480000|2022-06-27 14:51:20|1652.59|1652.59|1652.59|1652.59|1652.59|1652.59|1652.59|1652.59|0
1656341490000|2022-06-27 14:51:30|1652.61|1652.61|1652.41|1652.41|1652.61|1652.61|1652.41|1652.41|0
1656341500000|2022-06-27 14:51:40|1652.46|1652.46|1652.46|1652.46|1652.46|1652.46|1652.46|1652.46|0
1656341510000|2022-06-27 14:51:50|1652.39|1652.39|1652.51|1652.51|1652.51|1652.51|1652.35|1652.35|0
1656341540000|2022-06-27 14:52:20|1652.98|1652.98|1652.98|1652.98|1652.98|1652.98|1652.98|1652.98|0
1656341550000|2022-06-27 14:52:30|1652.86|1652.86|1652.86|1652.86|1652.86|1652.86|1652.86|1652.86|0
1656341560000|2022-06-27 14:52:40|1652.75|1652.75|1652.67|1652.67|1652.75|1652.75|1652.67|1652.67|0
1656341570000|2022-06-27 14:52:50|1652.64|1652.64|1652.62|1652.62|1652.64|1652.64|1652.62|1652.62|0
1656341580000|2022-06-27 14:53:00|1652.64|1652.64|1652.64|1652.64|1652.64|1652.64|1652.64|1652.64|0
1656341600000|2022-06-27 14:53:20|1652.69|1652.69|1652.69|1652.69|1652.69|1652.69|1652.69|1652.69|0
1656341620000|2022-06-27 14:53:40|1652.74|1652.74|1652.4|1652.4|1652.74|1652.74|1652.4|1652.4|0
1656341630000|2022-06-27 14:53:50|1652.52|1652.52|1652.42|1652.42|1652.52|1652.52|1652.42|1652.42|0
1656341640000|2022-06-27 14:54:00|1652.35|1652.35|1652.49|1652.49|1652.49|1652.49|1652.35|1652.35|0
1656341650000|2022-06-27 14:54:10|1652.42|1652.42|1652.61|1652.61|1652.61|1652.61|1652.42|1652.42|0
1656341660000|2022-06-27 14:54:20|1652.63|1652.63|1652.86|1652.86|1652.86|1652.86|1652.6|1652.6|0
1656341670000|2022-06-27 14:54:30|1652.8|1652.8|1652.8|1652.8|1652.86|1652.86|1652.8|1652.8|0
1656341690000|2022-06-27 14:54:50|1652.86|1652.86|1652.98|1652.98|1653|1653|1652.86|1652.86|0
1656341700000|2022-06-27 14:55:00|1653.05|1653.05|1653.18|1653.18|1653.18|1653.18|1653.05|1653.05|0
1656341710000|2022-06-27 14:55:10|1653.36|1653.36|1653.63|1653.63|1653.63|1653.63|1653.36|1653.36|0
1656341720000|2022-06-27 14:55:20|1653.69|1653.69|1653.69|1653.69|1653.69|1653.69|1653.69|1653.69|0
1656341730000|2022-06-27 14:55:30|1653.68|1653.68|1653.68|1653.68|1653.68|1653.68|1653.68|1653.68|0
1656341740000|2022-06-27 14:55:40|1653.82|1653.82|1653.82|1653.82|1653.82|1653.82|1653.82|1653.82|0
1656341760000|2022-06-27 14:56:00|1653.81|1653.81|1653.71|1653.71|1653.84|1653.84|1653.71|1653.71|0
1656341780000|2022-06-27 14:56:20|1653.6|1653.6|1653.49|1653.49|1653.6|1653.6|1653.49|1653.49|0
1656341800000|2022-06-27 14:56:40|1653.52|1653.52|1653.73|1653.73|1653.73|1653.73|1653.52|1653.52|0
1656341810000|2022-06-27 14:56:50|1653.66|1653.66|1653.7|1653.7|1653.77|1653.77|1653.66|1653.66|0
1656341840000|2022-06-27 14:57:20|1653.75|1653.75|1653.75|1653.75|1653.75|1653.75|1653.75|1653.75|0
1656341850000|2022-06-27 14:57:30|1653.8|1653.8|1653.78|1653.78|1653.8|1653.8|1653.78|1653.78|0
1656341870000|2022-06-27 14:57:50|1653.83|1653.83|1653.83|1653.83|1653.83|1653.83|1653.83|1653.83|0
1656341880000|2022-06-27 14:58:00|1653.93|1653.93|1653.86|1653.86|1653.93|1653.93|1653.86|1653.86|0
1656341890000|2022-06-27 14:58:10|1653.79|1653.79|1653.41|1653.41|1653.79|1653.79|1653.41|1653.41|0
1656341900000|2022-06-27 14:58:20|1653.29|1653.29|1653.2|1653.2|1653.34|1653.34|1653.2|1653.2|0
1656341910000|2022-06-27 14:58:30|1653.09|1653.09|1653.07|1653.07|1653.09|1653.09|1653.07|1653.07|0
1656341920000|2022-06-27 14:58:40|1653.03|1653.03|1653.03|1653.03|1653.03|1653.03|1653.03|1653.03|0
1656341930000|2022-06-27 14:58:50|1652.9|1652.9|1652.9|1652.9|1652.9|1652.9|1652.9|1652.9|0
1656341940000|2022-06-27 14:59:00|1652.58|1652.58|1652.52|1652.52|1652.63|1652.63|1652.52|1652.52|0
1656341950000|2022-06-27 14:59:10|1652.58|1652.58|1652.52|1652.52|1652.58|1652.58|1652.52|1652.52|0
1656341980000|2022-06-27 14:59:40|1652.58|1652.58|1652.64|1652.64|1652.64|1652.64|1652.58|1652.58|0
1656341990000|2022-06-27 14:59:50|1652.6|1652.6|1652.6|1652.6|1652.6|1652.6|1652.6|1652.6|0
1656342000000|2022-06-27 15:00:00|1652.96|1652.96|1653.03|1653.03|1653.03|1653.03|1652.96|1652.96|0
1656342010000|2022-06-27 15:00:10|1653.15|1653.15|1653.1|1653.1|1653.15|1653.15|1653.1|1653.1|0
1656342020000|2022-06-27 15:00:20|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|0
1656342030000|2022-06-27 15:00:30|1653.12|1653.12|1653.12|1653.12|1653.12|1653.12|1653.12|1653.12|0
1656342040000|2022-06-27 15:00:40|1653.09|1653.09|1653.09|1653.09|1653.09|1653.09|1653.09|1653.09|0
1656342050000|2022-06-27 15:00:50|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|0
1656342060000|2022-06-27 15:01:00|1653.14|1653.14|1653.14|1653.14|1653.14|1653.14|1653.14|1653.14|0
1656342070000|2022-06-27 15:01:10|1653.02|1653.02|1652.98|1652.98|1653.02|1653.02|1652.98|1652.98|0
1656342080000|2022-06-27 15:01:20|1652.94|1652.94|1652.95|1652.95|1652.95|1652.95|1652.94|1652.94|0
1656342100000|2022-06-27 15:01:40|1652.94|1652.94|1652.86|1652.86|1652.94|1652.94|1652.86|1652.86|0
1656342110000|2022-06-27 15:01:50|1652.91|1652.91|1652.83|1652.83|1652.96|1652.96|1652.83|1652.83|0
1656342120000|2022-06-27 15:02:00|1652.79|1652.79|1652.74|1652.74|1652.79|1652.79|1652.74|1652.74|0
1656342130000|2022-06-27 15:02:10|1652.59|1652.59|1652.39|1652.39|1652.59|1652.59|1652.39|1652.39|0
1656342150000|2022-06-27 15:02:30|1652.46|1652.46|1652.5|1652.5|1652.5|1652.5|1652.46|1652.46|0
1656342160000|2022-06-27 15:02:40|1652.45|1652.45|1652.45|1652.45|1652.45|1652.45|1652.45|1652.45|0
1656342170000|2022-06-27 15:02:50|1652.32|1652.32|1652.32|1652.32|1652.32|1652.32|1652.32|1652.32|0
1656342180000|2022-06-27 15:03:00|1652.39|1652.39|1652.35|1652.35|1652.39|1652.39|1652.35|1652.35|0
1656342190000|2022-06-27 15:03:10|1652.42|1652.42|1652.26|1652.26|1652.42|1652.42|1652.26|1652.26|0
1656342220000|2022-06-27 15:03:40|1652.33|1652.33|1652.32|1652.32|1652.44|1652.44|1652.3|1652.3|0
1656342230000|2022-06-27 15:03:50|1652.21|1652.21|1651.96|1651.96|1652.21|1652.21|1651.96|1651.96|0
1656342240000|2022-06-27 15:04:00|1651.78|1651.78|1651.57|1651.57|1651.78|1651.78|1651.57|1651.57|0
1656342250000|2022-06-27 15:04:10|1651.78|1651.78|1651.48|1651.48|1651.89|1651.89|1651.48|1651.48|0
1656342260000|2022-06-27 15:04:20|1651.51|1651.51|1651.33|1651.33|1651.56|1651.56|1651.33|1651.33|0
1656342270000|2022-06-27 15:04:30|1651.4|1651.4|1651.52|1651.52|1651.52|1651.52|1651.4|1651.4|0
1656342290000|2022-06-27 15:04:50|1651.5|1651.5|1651.69|1651.69|1651.69|1651.69|1651.5|1651.5|0
1656342320000|2022-06-27 15:05:20|1651.63|1651.63|1651.39|1651.39|1651.63|1651.63|1651.39|1651.39|0
1656342330000|2022-06-27 15:05:30|1651.33|1651.33|1651.2|1651.2|1651.33|1651.33|1651.2|1651.2|0
1656342340000|2022-06-27 15:05:40|1651.18|1651.18|1650.97|1650.97|1651.18|1651.18|1650.97|1650.97|0
1656342350000|2022-06-27 15:05:50|1650.87|1650.87|1650.8|1650.8|1650.87|1650.87|1650.8|1650.8|0
1656342360000|2022-06-27 15:06:00|1650.72|1650.72|1650.72|1650.72|1650.72|1650.72|1650.72|1650.72|0
1656342370000|2022-06-27 15:06:10|1650.67|1650.67|1650.63|1650.63|1650.67|1650.67|1650.63|1650.63|0
1656342380000|2022-06-27 15:06:20|1650.61|1650.61|1650.61|1650.61|1650.61|1650.61|1650.61|1650.61|0
1656342390000|2022-06-27 15:06:30|1650.56|1650.56|1650.62|1650.62|1650.67|1650.67|1650.56|1650.56|0
1656342400000|2022-06-27 15:06:40|1650.51|1650.51|1650.51|1650.51|1650.51|1650.51|1650.51|1650.51|0
1656342410000|2022-06-27 15:06:50|1650.37|1650.37|1650.37|1650.37|1650.37|1650.37|1650.37|1650.37|0
1656342420000|2022-06-27 15:07:00|1650.26|1650.26|1650.16|1650.16|1650.26|1650.26|1650.16|1650.16|0
1656342430000|2022-06-27 15:07:10|1650.03|1650.03|1650.13|1650.13|1650.16|1650.16|1650.03|1650.03|0
1656342440000|2022-06-27 15:07:20|1650.1|1650.1|1650.1|1650.1|1650.1|1650.1|1650.1|1650.1|0
1656342460000|2022-06-27 15:07:40|1650.33|1650.33|1650.33|1650.33|1650.33|1650.33|1650.33|1650.33|0
1656342470000|2022-06-27 15:07:50|1650.57|1650.57|1650.6|1650.6|1650.6|1650.6|1650.57|1650.57|0
1656342480000|2022-06-27 15:08:00|1650.24|1650.24|1650.24|1650.24|1650.24|1650.24|1650.24|1650.24|0
1656342490000|2022-06-27 15:08:10|1650.11|1650.11|1650.11|1650.11|1650.11|1650.11|1650.11|1650.11|0
1656342510000|2022-06-27 15:08:30|1650.18|1650.18|1650.24|1650.24|1650.24|1650.24|1650.18|1650.18|0
1656342560000|2022-06-27 15:09:20|1650.21|1650.21|1650.02|1650.02|1650.21|1650.21|1649.96|1649.96|0
1656342570000|2022-06-27 15:09:30|1649.94|1649.94|1649.84|1649.84|1649.94|1649.94|1649.84|1649.84|0
1656342580000|2022-06-27 15:09:40|1649.72|1649.72|1649.42|1649.42|1649.72|1649.72|1649.42|1649.42|0
1656342590000|2022-06-27 15:09:50|1649.4|1649.4|1649.03|1649.03|1649.43|1649.43|1649.03|1649.03|0
1656342600000|2022-06-27 15:10:00|1648.93|1648.93|1649.06|1649.06|1649.06|1649.06|1648.93|1648.93|0
1656342610000|2022-06-27 15:10:10|1649.11|1649.11|1649.35|1649.35|1649.35|1649.35|1649.11|1649.11|0
1656342620000|2022-06-27 15:10:20|1649.4|1649.4|1649.4|1649.4|1649.4|1649.4|1649.4|1649.4|0
1656342660000|2022-06-27 15:11:00|1649.34|1649.34|1649.34|1649.34|1649.34|1649.34|1649.34|1649.34|0
1656342670000|2022-06-27 15:11:10|1649.4|1649.4|1649.4|1649.4|1649.4|1649.4|1649.4|1649.4|0
1656342680000|2022-06-27 15:11:20|1649.52|1649.52|1649.52|1649.52|1649.52|1649.52|1649.52|1649.52|0
1656342690000|2022-06-27 15:11:30|1649.57|1649.57|1649.57|1649.57|1649.57|1649.57|1649.57|1649.57|0
1656342700000|2022-06-27 15:11:40|1649.67|1649.67|1649.67|1649.67|1649.67|1649.67|1649.67|1649.67|0
1656342720000|2022-06-27 15:12:00|1649.56|1649.56|1649.41|1649.41|1649.56|1649.56|1649.41|1649.41|0
1656342730000|2022-06-27 15:12:10|1649.43|1649.43|1649.43|1649.43|1649.43|1649.43|1649.43|1649.43|0
1656342740000|2022-06-27 15:12:20|1649.52|1649.52|1649.52|1649.52|1649.52|1649.52|1649.52|1649.52|0
1656342760000|2022-06-27 15:12:40|1649.41|1649.41|1649.3|1649.3|1649.41|1649.41|1649.3|1649.3|0
1656342770000|2022-06-27 15:12:50|1649.24|1649.24|1649.24|1649.24|1649.24|1649.24|1649.24|1649.24|0
1656342780000|2022-06-27 15:13:00|1649.19|1649.19|1648.53|1648.53|1649.19|1649.19|1648.53|1648.53|0
1656342790000|2022-06-27 15:13:10|1648.43|1648.43|1648.6|1648.6|1648.6|1648.6|1648.43|1648.43|0
1656342800000|2022-06-27 15:13:20|1648.55|1648.55|1648.6|1648.6|1648.6|1648.6|1648.55|1648.55|0
1656342810000|2022-06-27 15:13:30|1648.73|1648.73|1648.73|1648.73|1648.73|1648.73|1648.73|1648.73|0
1656342820000|2022-06-27 15:13:40|1648.61|1648.61|1648.59|1648.59|1648.61|1648.61|1648.59|1648.59|0
1656342840000|2022-06-27 15:14:00|1648.45|1648.45|1648.52|1648.52|1648.52|1648.52|1648.45|1648.45|0
1656342850000|2022-06-27 15:14:10|1648.59|1648.59|1648.66|1648.66|1648.66|1648.66|1648.59|1648.59|0
1656342880000|2022-06-27 15:14:40|1648.64|1648.64|1648.64|1648.64|1648.64|1648.64|1648.64|1648.64|0
1656342890000|2022-06-27 15:14:50|1648.66|1648.66|1648.77|1648.77|1648.77|1648.77|1648.66|1648.66|0
1656342910000|2022-06-27 15:15:10|1648.66|1648.66|1648.76|1648.76|1648.76|1648.76|1648.66|1648.66|0
1656342920000|2022-06-27 15:15:20|1648.8|1648.8|1648.8|1648.8|1648.8|1648.8|1648.8|1648.8|0
1656342940000|2022-06-27 15:15:40|1648.73|1648.73|1649.32|1649.32|1649.35|1649.35|1648.73|1648.73|0
1656342950000|2022-06-27 15:15:50|1649.38|1649.38|1649.77|1649.77|1649.8|1649.8|1649.38|1649.38|0
1656342960000|2022-06-27 15:16:00|1649.72|1649.72|1649.67|1649.67|1649.72|1649.72|1649.67|1649.67|0
1656342970000|2022-06-27 15:16:10|1649.78|1649.78|1649.82|1649.82|1649.82|1649.82|1649.78|1649.78|0
1656342980000|2022-06-27 15:16:20|1649.74|1649.74|1649.74|1649.74|1649.74|1649.74|1649.74|1649.74|0
1656342990000|2022-06-27 15:16:30|1649.77|1649.77|1649.84|1649.84|1649.84|1649.84|1649.77|1649.77|0
1656343000000|2022-06-27 15:16:40|1649.94|1649.94|1650.29|1650.29|1650.29|1650.29|1649.94|1649.94|0
1656343010000|2022-06-27 15:16:50|1650.41|1650.41|1650.21|1650.21|1650.41|1650.41|1650.18|1650.18|0
1656343020000|2022-06-27 15:17:00|1650.09|1650.09|1650.17|1650.17|1650.26|1650.26|1650.09|1650.09|0
1656343030000|2022-06-27 15:17:10|1650.27|1650.27|1650.32|1650.32|1650.32|1650.32|1650.22|1650.22|0
1656343050000|2022-06-27 15:17:30|1650.46|1650.46|1650.46|1650.46|1650.46|1650.46|1650.46|1650.46|0
1656343080000|2022-06-27 15:18:00|1650.34|1650.34|1650.34|1650.34|1650.34|1650.34|1650.34|1650.34|0
1656343090000|2022-06-27 15:18:10|1650.43|1650.43|1650.43|1650.43|1650.43|1650.43|1650.43|1650.43|0
1656343100000|2022-06-27 15:18:20|1650.48|1650.48|1650.48|1650.48|1650.48|1650.48|1650.48|1650.48|0
1656343120000|2022-06-27 15:18:40|1650.36|1650.36|1650.36|1650.36|1650.36|1650.36|1650.36|1650.36|0
1656343130000|2022-06-27 15:18:50|1650.43|1650.43|1650.43|1650.43|1650.43|1650.43|1650.43|1650.43|0
1656343140000|2022-06-27 15:19:00|1650.46|1650.46|1650.46|1650.46|1650.46|1650.46|1650.46|1650.46|0
1656343150000|2022-06-27 15:19:10|1650.4|1650.4|1650.4|1650.4|1650.4|1650.4|1650.4|1650.4|0
1656343160000|2022-06-27 15:19:20|1650.34|1650.34|1650.34|1650.34|1650.34|1650.34|1650.34|1650.34|0
1656343170000|2022-06-27 15:19:30|1650.45|1650.45|1650.45|1650.45|1650.45|1650.45|1650.45|1650.45|0
1656343180000|2022-06-27 15:19:40|1650.57|1650.57|1650.79|1650.79|1650.79|1650.79|1650.57|1650.57|0
1656343200000|2022-06-27 15:20:00|1650.68|1650.68|1650.68|1650.68|1650.68|1650.68|1650.68|1650.68|0
1656343210000|2022-06-27 15:20:10|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|1650.55|0
1656343220000|2022-06-27 15:20:20|1650.45|1650.45|1650.45|1650.45|1650.45|1650.45|1650.45|1650.45|0
1656343230000|2022-06-27 15:20:30|1650.38|1650.38|1650.38|1650.38|1650.38|1650.38|1650.38|1650.38|0
1656343250000|2022-06-27 15:20:50|1650.27|1650.27|1650.42|1650.42|1650.42|1650.42|1650.27|1650.27|0
1656343260000|2022-06-27 15:21:00|1650.45|1650.45|1650.57|1650.57|1650.57|1650.57|1650.45|1650.45|0
1656343270000|2022-06-27 15:21:10|1650.45|1650.45|1650.45|1650.45|1650.45|1650.45|1650.45|1650.45|0
1656343280000|2022-06-27 15:21:20|1650.57|1650.57|1650.68|1650.68|1650.68|1650.68|1650.57|1650.57|0
1656343290000|2022-06-27 15:21:30|1650.64|1650.64|1650.64|1650.64|1650.64|1650.64|1650.64|1650.64|0
1656343300000|2022-06-27 15:21:40|1650.62|1650.62|1650.62|1650.62|1650.62|1650.62|1650.62|1650.62|0
1656343310000|2022-06-27 15:21:50|1650.74|1650.74|1650.77|1650.77|1650.77|1650.77|1650.74|1650.74|0
1656343320000|2022-06-27 15:22:00|1650.8|1650.8|1650.88|1650.88|1650.88|1650.88|1650.8|1650.8|0
1656343330000|2022-06-27 15:22:10|1650.78|1650.78|1651.07|1651.07|1651.07|1651.07|1650.73|1650.73|0
1656343340000|2022-06-27 15:22:20|1651.18|1651.18|1651.3|1651.3|1651.3|1651.3|1651.18|1651.18|0
1656343350000|2022-06-27 15:22:30|1651.2|1651.2|1651.3|1651.3|1651.3|1651.3|1651.2|1651.2|0
1656343360000|2022-06-27 15:22:40|1651.32|1651.32|1651.42|1651.42|1651.42|1651.42|1651.32|1651.32|0
1656343370000|2022-06-27 15:22:50|1651.45|1651.45|1651.45|1651.45|1651.45|1651.45|1651.45|1651.45|0
1656343380000|2022-06-27 15:23:00|1651.33|1651.33|1651.37|1651.37|1651.37|1651.37|1651.33|1651.33|0
1656343390000|2022-06-27 15:23:10|1651.4|1651.4|1651.4|1651.4|1651.5|1651.5|1651.3|1651.3|0
1656343400000|2022-06-27 15:23:20|1651.46|1651.46|1651.37|1651.37|1651.46|1651.46|1651.37|1651.37|0
1656343410000|2022-06-27 15:23:30|1651.23|1651.23|1651.23|1651.23|1651.23|1651.23|1651.23|1651.23|0
1656343440000|2022-06-27 15:24:00|1651.35|1651.35|1651.64|1651.64|1651.64|1651.64|1651.35|1651.35|0
1656343450000|2022-06-27 15:24:10|1651.66|1651.66|1651.83|1651.83|1651.83|1651.83|1651.66|1651.66|0
1656343460000|2022-06-27 15:24:20|1651.87|1651.87|1651.95|1651.95|1652.15|1652.15|1651.87|1651.87|0
1656343470000|2022-06-27 15:24:30|1651.83|1651.83|1651.78|1651.78|1651.83|1651.83|1651.78|1651.78|0
1656343480000|2022-06-27 15:24:40|1651.85|1651.85|1651.79|1651.79|1651.89|1651.89|1651.79|1651.79|0
1656343490000|2022-06-27 15:24:50|1651.73|1651.73|1651.73|1651.73|1651.73|1651.73|1651.73|1651.73|0
1656343500000|2022-06-27 15:25:00|1651.71|1651.71|1651.81|1651.81|1651.86|1651.86|1651.71|1651.71|0
1656343510000|2022-06-27 15:25:10|1651.85|1651.85|1651.78|1651.78|1651.85|1651.85|1651.78|1651.78|0
1656343520000|2022-06-27 15:25:20|1651.66|1651.66|1651.73|1651.73|1651.73|1651.73|1651.66|1651.66|0
1656343530000|2022-06-27 15:25:30|1652.08|1652.08|1652.26|1652.26|1652.26|1652.26|1652.08|1652.08|0
1656343540000|2022-06-27 15:25:40|1652.33|1652.33|1652.33|1652.33|1652.33|1652.33|1652.33|1652.33|0
1656343550000|2022-06-27 15:25:50|1652.28|1652.28|1652.37|1652.37|1652.37|1652.37|1652.25|1652.25|0
1656343560000|2022-06-27 15:26:00|1652.47|1652.47|1652.26|1652.26|1652.5|1652.5|1652.26|1652.26|0
1656343570000|2022-06-27 15:26:10|1652.28|1652.28|1652.28|1652.28|1652.28|1652.28|1652.28|1652.28|0
1656343580000|2022-06-27 15:26:20|1652.19|1652.19|1652.19|1652.19|1652.19|1652.19|1652.19|1652.19|0
1656343590000|2022-06-27 15:26:30|1652.25|1652.25|1652.25|1652.25|1652.25|1652.25|1652.25|1652.25|0
1656343600000|2022-06-27 15:26:40|1652.3|1652.3|1652.3|1652.3|1652.3|1652.3|1652.3|1652.3|0
1656343610000|2022-06-27 15:26:50|1652.26|1652.26|1652.37|1652.37|1652.37|1652.37|1652.26|1652.26|0
1656343620000|2022-06-27 15:27:00|1652.61|1652.61|1652.61|1652.61|1652.61|1652.61|1652.61|1652.61|0
1656343630000|2022-06-27 15:27:10|1652.71|1652.71|1652.83|1652.83|1652.83|1652.83|1652.71|1652.71|0
1656343640000|2022-06-27 15:27:20|1652.59|1652.59|1652.34|1652.34|1652.59|1652.59|1652.34|1652.34|0
1656343650000|2022-06-27 15:27:30|1652.25|1652.25|1652.25|1652.25|1652.25|1652.25|1652.25|1652.25|0
1656343660000|2022-06-27 15:27:40|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|0
1656343670000|2022-06-27 15:27:50|1652.36|1652.36|1652.28|1652.28|1652.36|1652.36|1652.28|1652.28|0
1656343680000|2022-06-27 15:28:00|1652.35|1652.35|1652.3|1652.3|1652.41|1652.41|1652.3|1652.3|0
1656343690000|2022-06-27 15:28:10|1652.54|1652.54|1652.54|1652.54|1652.54|1652.54|1652.54|1652.54|0
1656343700000|2022-06-27 15:28:20|1652.75|1652.75|1652.84|1652.84|1652.84|1652.84|1652.75|1652.75|0
1656343710000|2022-06-27 15:28:30|1652.81|1652.81|1652.81|1652.81|1652.81|1652.81|1652.81|1652.81|0
1656343720000|2022-06-27 15:28:40|1652.89|1652.89|1652.81|1652.81|1652.89|1652.89|1652.81|1652.81|0
1656343730000|2022-06-27 15:28:50|1652.74|1652.74|1652.75|1652.75|1652.83|1652.83|1652.74|1652.74|0
1656343740000|2022-06-27 15:29:00|1652.68|1652.68|1652.98|1652.98|1652.98|1652.98|1652.68|1652.68|0
1656343750000|2022-06-27 15:29:10|1652.92|1652.92|1653.05|1653.05|1653.05|1653.05|1652.92|1652.92|0
1656343760000|2022-06-27 15:29:20|1653.18|1653.18|1653.07|1653.07|1653.2|1653.2|1652.98|1652.98|0
1656343770000|2022-06-27 15:29:30|1653.18|1653.18|1653.47|1653.47|1653.47|1653.47|1653.18|1653.18|0
1656343780000|2022-06-27 15:29:40|1653.56|1653.56|1653.47|1653.47|1653.91|1653.91|1653.47|1653.47|0
1656343790000|2022-06-27 15:29:50|1653.49|1653.49|1653.79|1653.79|1653.79|1653.79|1653.49|1653.49|0
1656400510000|2022-06-28 07:15:10|1661.09|1661.09|1660.57|1660.57|1661.09|1661.09|1660.57|1660.57|0
1656400550000|2022-06-28 07:15:50|1660.51|1660.51|1660.51|1660.51|1660.51|1660.51|1660.51|1660.51|0
1656400580000|2022-06-28 07:16:20|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|1660.76|0
1656400600000|2022-06-28 07:16:40|1660.44|1660.44|1659.41|1659.41|1660.44|1660.44|1659.41|1659.41|0
1656400610000|2022-06-28 07:16:50|1659.56|1659.56|1659.31|1659.31|1659.56|1659.56|1659.31|1659.31|0
1656400620000|2022-06-28 07:17:00|1659.34|1659.34|1659.22|1659.22|1659.35|1659.35|1659.22|1659.22|0
1656400630000|2022-06-28 07:17:10|1659.31|1659.31|1659.31|1659.31|1659.31|1659.31|1659.31|1659.31|0
1656400640000|2022-06-28 07:17:20|1659.41|1659.41|1659.41|1659.41|1659.41|1659.41|1659.41|1659.41|0
1656400650000|2022-06-28 07:17:30|1659.62|1659.62|1660.49|1660.49|1660.49|1660.49|1659.62|1659.62|0
1656400690000|2022-06-28 07:18:10|1660.54|1660.54|1660.26|1660.26|1660.54|1660.54|1660.2|1660.2|0
1656400700000|2022-06-28 07:18:20|1660.44|1660.44|1660.61|1660.61|1660.61|1660.61|1660.44|1660.44|0
1656400740000|2022-06-28 07:19:00|1660.75|1660.75|1660.54|1660.54|1660.75|1660.75|1660.54|1660.54|0
1656400750000|2022-06-28 07:19:10|1660.67|1660.67|1660.67|1660.67|1660.67|1660.67|1660.67|1660.67|0
1656400760000|2022-06-28 07:19:20|1660.57|1660.57|1660.47|1660.47|1660.57|1660.57|1660.47|1660.47|0
1656400770000|2022-06-28 07:19:30|1659.9|1659.9|1658.14|1658.14|1659.9|1659.9|1658.14|1658.14|0
1656400780000|2022-06-28 07:19:40|1658.08|1658.08|1657.85|1657.85|1658.08|1658.08|1657.79|1657.79|0
1656400790000|2022-06-28 07:19:50|1657.6|1657.6|1657.37|1657.37|1657.66|1657.66|1657.37|1657.37|0
1656400800000|2022-06-28 07:20:00|1657.23|1657.23|1657.23|1657.23|1657.23|1657.23|1657.23|1657.23|0
1656400810000|2022-06-28 07:20:10|1657.05|1657.05|1656.96|1656.96|1657.05|1657.05|1656.79|1656.79|0
1656400820000|2022-06-28 07:20:20|1656.75|1656.75|1656.88|1656.88|1656.88|1656.88|1656.67|1656.67|0
1656400830000|2022-06-28 07:20:30|1656.46|1656.46|1656.17|1656.17|1656.53|1656.53|1656.17|1656.17|0
1656400840000|2022-06-28 07:20:40|1656.24|1656.24|1655.74|1655.74|1656.24|1656.24|1655.74|1655.74|0
1656400850000|2022-06-28 07:20:50|1655.54|1655.54|1655.47|1655.47|1655.54|1655.54|1655.47|1655.47|0
1656400860000|2022-06-28 07:21:00|1655.54|1655.54|1655.73|1655.73|1655.73|1655.73|1655.54|1655.54|0
1656400890000|2022-06-28 07:21:30|1655.64|1655.64|1655.64|1655.64|1655.64|1655.64|1655.64|1655.64|0
1656400940000|2022-06-28 07:22:20|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|1655.5|0
1656400950000|2022-06-28 07:22:30|1656.54|1656.54|1656.67|1656.67|1656.67|1656.67|1656.47|1656.47|0
1656400960000|2022-06-28 07:22:40|1656.14|1656.14|1656.03|1656.03|1656.14|1656.14|1656.03|1656.03|0
1656400970000|2022-06-28 07:22:50|1655.89|1655.89|1655.4|1655.4|1655.98|1655.98|1655.4|1655.4|0
1656400980000|2022-06-28 07:23:00|1655.05|1655.05|1654.68|1654.68|1655.05|1655.05|1654.68|1654.68|0
1656400990000|2022-06-28 07:23:10|1654.54|1654.54|1654.22|1654.22|1654.54|1654.54|1654.22|1654.22|0
1656401010000|2022-06-28 07:23:30|1654.32|1654.32|1654.32|1654.32|1654.32|1654.32|1654.32|1654.32|0
1656401020000|2022-06-28 07:23:40|1654.21|1654.21|1654.53|1654.53|1654.53|1654.53|1654.21|1654.21|0
1656401030000|2022-06-28 07:23:50|1654.41|1654.41|1654.41|1654.41|1654.41|1654.41|1654.41|1654.41|0
1656401040000|2022-06-28 07:24:00|1654.48|1654.48|1654.48|1654.48|1654.48|1654.48|1654.48|1654.48|0
1656401070000|2022-06-28 07:24:30|1654.83|1654.83|1654.75|1654.75|1654.83|1654.83|1654.64|1654.64|0
1656401080000|2022-06-28 07:24:40|1655.18|1655.18|1655.51|1655.51|1655.51|1655.51|1655.16|1655.16|0
1656401090000|2022-06-28 07:24:50|1655.59|1655.59|1656.65|1656.65|1656.65|1656.65|1655.59|1655.59|0
1656401100000|2022-06-28 07:25:00|1656.71|1656.71|1656.71|1656.71|1656.71|1656.71|1656.71|1656.71|0
1656401130000|2022-06-28 07:25:30|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|0
1656401140000|2022-06-28 07:25:40|1656.87|1656.87|1656.87|1656.87|1656.87|1656.87|1656.87|1656.87|0
1656401160000|2022-06-28 07:26:00|1656.52|1656.52|1656.52|1656.52|1656.52|1656.52|1656.52|1656.52|0
1656401170000|2022-06-28 07:26:10|1656.95|1656.95|1656.95|1656.95|1656.95|1656.95|1656.95|1656.95|0
1656401180000|2022-06-28 07:26:20|1656.71|1656.71|1656.71|1656.71|1656.71|1656.71|1656.71|1656.71|0
1656401190000|2022-06-28 07:26:30|1656.5|1656.5|1656.1|1656.1|1656.5|1656.5|1656.1|1656.1|0
1656401200000|2022-06-28 07:26:40|1655.75|1655.75|1655.75|1655.75|1655.75|1655.75|1655.75|1655.75|0
1656401220000|2022-06-28 07:27:00|1655.78|1655.78|1656.37|1656.37|1656.37|1656.37|1655.78|1655.78|0
1656401230000|2022-06-28 07:27:10|1656.15|1656.15|1656.15|1656.15|1656.15|1656.15|1656.15|1656.15|0
1656401240000|2022-06-28 07:27:20|1655.8|1655.8|1655.08|1655.08|1655.8|1655.8|1655.08|1655.08|0
1656401250000|2022-06-28 07:27:30|1654.81|1654.81|1654.73|1654.73|1654.81|1654.81|1654.73|1654.73|0
1656401260000|2022-06-28 07:27:40|1654.41|1654.41|1654.41|1654.41|1654.41|1654.41|1654.41|1654.41|0
1656401270000|2022-06-28 07:27:50|1654.6|1654.6|1654.48|1654.48|1654.99|1654.99|1654.41|1654.41|0
1656401280000|2022-06-28 07:28:00|1654.42|1654.42|1653.49|1653.49|1654.42|1654.42|1653.49|1653.49|0
1656401290000|2022-06-28 07:28:10|1653.24|1653.24|1653.24|1653.24|1653.24|1653.24|1653.24|1653.24|0
1656401320000|2022-06-28 07:28:40|1653.33|1653.33|1653.24|1653.24|1653.33|1653.33|1653.24|1653.24|0
1656401330000|2022-06-28 07:28:50|1653.11|1653.11|1652.97|1652.97|1653.11|1653.11|1652.97|1652.97|0
1656401340000|2022-06-28 07:29:00|1652.83|1652.83|1652.83|1652.83|1652.83|1652.83|1652.83|1652.83|0
1656401350000|2022-06-28 07:29:10|1652.99|1652.99|1652.99|1652.99|1652.99|1652.99|1652.99|1652.99|0
1656401360000|2022-06-28 07:29:20|1653.1|1653.1|1652.86|1652.86|1653.1|1653.1|1652.72|1652.72|0
1656401370000|2022-06-28 07:29:30|1652.99|1652.99|1652.85|1652.85|1652.99|1652.99|1652.85|1652.85|0
1656401400000|2022-06-28 07:30:00|1652.62|1652.62|1652.62|1652.62|1652.62|1652.62|1652.62|1652.62|0
1656401410000|2022-06-28 07:30:10|1652.51|1652.51|1652.51|1652.51|1652.51|1652.51|1652.51|1652.51|0
1656401420000|2022-06-28 07:30:20|1652.62|1652.62|1652.62|1652.62|1652.62|1652.62|1652.62|1652.62|0
1656401430000|2022-06-28 07:30:30|1652.75|1652.75|1652.92|1652.92|1652.92|1652.92|1652.75|1652.75|0
1656401440000|2022-06-28 07:30:40|1652.85|1652.85|1652.85|1652.85|1652.85|1652.85|1652.85|1652.85|0
1656401450000|2022-06-28 07:30:50|1652.75|1652.75|1653.07|1653.07|1653.07|1653.07|1652.75|1652.75|0
1656401460000|2022-06-28 07:31:00|1653|1653|1652.57|1652.57|1653|1653|1652.49|1652.49|0
1656401470000|2022-06-28 07:31:10|1652.69|1652.69|1652.75|1652.75|1652.75|1652.75|1652.69|1652.69|0
1656401480000|2022-06-28 07:31:20|1652.93|1652.93|1652.72|1652.72|1652.93|1652.93|1652.72|1652.72|0
1656401490000|2022-06-28 07:31:30|1652.63|1652.63|1652.57|1652.57|1652.74|1652.74|1652.57|1652.57|0
1656401500000|2022-06-28 07:31:40|1652.51|1652.51|1652.51|1652.51|1652.51|1652.51|1652.51|1652.51|0
1656401520000|2022-06-28 07:32:00|1652.3|1652.3|1651.8|1651.8|1652.3|1652.3|1651.42|1651.42|0
1656401530000|2022-06-28 07:32:10|1651.71|1651.71|1651.08|1651.08|1651.71|1651.71|1650.98|1650.98|0
1656401540000|2022-06-28 07:32:20|1651.19|1651.19|1651.42|1651.42|1651.42|1651.42|1651.19|1651.19|0
1656401560000|2022-06-28 07:32:40|1650.78|1650.78|1650.78|1650.78|1650.78|1650.78|1650.69|1650.69|0
1656401600000|2022-06-28 07:33:20|1650.67|1650.67|1650.09|1650.09|1650.67|1650.67|1650.09|1650.09|0
1656401610000|2022-06-28 07:33:30|1649.62|1649.62|1649.59|1649.59|1649.65|1649.65|1649.53|1649.53|0
1656401620000|2022-06-28 07:33:40|1649.57|1649.57|1649.57|1649.57|1649.57|1649.57|1649.57|1649.57|0
1656401630000|2022-06-28 07:33:50|1649.03|1649.03|1648.74|1648.74|1649.03|1649.03|1648.74|1648.74|0
1656401640000|2022-06-28 07:34:00|1648.68|1648.68|1648.94|1648.94|1648.94|1648.94|1648.68|1648.68|0
1656401650000|2022-06-28 07:34:10|1648.7|1648.7|1648.81|1648.81|1648.81|1648.81|1648.7|1648.7|0
1656401660000|2022-06-28 07:34:20|1648.91|1648.91|1649.15|1649.15|1649.15|1649.15|1648.91|1648.91|0
1656401690000|2022-06-28 07:34:50|1649.26|1649.26|1649.36|1649.36|1649.36|1649.36|1649.26|1649.26|0
1656401700000|2022-06-28 07:35:00|1649.04|1649.04|1648.89|1648.89|1649.04|1649.04|1648.89|1648.89|0
1656401710000|2022-06-28 07:35:10|1648.8|1648.8|1648.86|1648.86|1648.91|1648.91|1648.8|1648.8|0
1656401730000|2022-06-28 07:35:30|1648.75|1648.75|1648.97|1648.97|1648.97|1648.97|1648.75|1648.75|0
1656401740000|2022-06-28 07:35:40|1648.88|1648.88|1648.76|1648.76|1648.88|1648.88|1648.76|1648.76|0
1656401760000|2022-06-28 07:36:00|1648.83|1648.83|1648.83|1648.83|1648.83|1648.83|1648.83|1648.83|0
1656401770000|2022-06-28 07:36:10|1648.51|1648.51|1647.93|1647.93|1648.51|1648.51|1647.93|1647.93|0
1656401780000|2022-06-28 07:36:20|1647.74|1647.74|1647.69|1647.69|1647.74|1647.74|1647.65|1647.65|0
1656401790000|2022-06-28 07:36:30|1648.01|1648.01|1648.49|1648.49|1648.49|1648.49|1648.01|1648.01|0
1656401800000|2022-06-28 07:36:40|1648.52|1648.52|1648.47|1648.47|1648.52|1648.52|1648.47|1648.47|0
1656401820000|2022-06-28 07:37:00|1648.52|1648.52|1648.31|1648.31|1648.52|1648.52|1648.31|1648.31|0
1656401830000|2022-06-28 07:37:10|1647.99|1647.99|1648.08|1648.08|1648.08|1648.08|1647.99|1647.99|0
1656401840000|2022-06-28 07:37:20|1648.13|1648.13|1648.71|1648.71|1648.71|1648.71|1648.13|1648.13|0
1656401870000|2022-06-28 07:37:50|1649.1|1649.1|1649.1|1649.1|1649.1|1649.1|1649.1|1649.1|0
1656401880000|2022-06-28 07:38:00|1648.84|1648.84|1648.84|1648.84|1648.94|1648.94|1648.84|1648.84|0
1656401890000|2022-06-28 07:38:10|1649.16|1649.16|1649.16|1649.16|1649.16|1649.16|1649.16|1649.16|0
1656401900000|2022-06-28 07:38:20|1649.01|1649.01|1649.22|1649.22|1649.22|1649.22|1649.01|1649.01|0
1656401910000|2022-06-28 07:38:30|1649.34|1649.34|1649.41|1649.41|1649.41|1649.41|1649.34|1649.34|0
1656401930000|2022-06-28 07:38:50|1649.29|1649.29|1649.43|1649.43|1649.43|1649.43|1649.29|1649.29|0
1656401940000|2022-06-28 07:39:00|1649.15|1649.15|1648.24|1648.24|1649.15|1649.15|1648.24|1648.24|0
1656401950000|2022-06-28 07:39:10|1648.14|1648.14|1648.03|1648.03|1648.14|1648.14|1648.03|1648.03|0
1656401960000|2022-06-28 07:39:20|1648.11|1648.11|1647.7|1647.7|1648.22|1648.22|1647.7|1647.7|0
1656401970000|2022-06-28 07:39:30|1647.59|1647.59|1647.13|1647.13|1647.69|1647.69|1647.13|1647.13|0
1656401980000|2022-06-28 07:39:40|1646.78|1646.78|1646.12|1646.12|1646.92|1646.92|1646.12|1646.12|0
1656402000000|2022-06-28 07:40:00|1646.25|1646.25|1646.28|1646.28|1646.28|1646.28|1646.25|1646.25|0
1656402010000|2022-06-28 07:40:10|1646.34|1646.34|1646.11|1646.11|1646.34|1646.34|1646.11|1646.11|0
1656402020000|2022-06-28 07:40:20|1645.89|1645.89|1645.89|1645.89|1645.89|1645.89|1645.89|1645.89|0
1656402030000|2022-06-28 07:40:30|1646.33|1646.33|1646.67|1646.67|1646.67|1646.67|1646.33|1646.33|0
1656402060000|2022-06-28 07:41:00|1646.71|1646.71|1646.77|1646.77|1646.77|1646.77|1646.71|1646.71|0
1656402070000|2022-06-28 07:41:10|1646.8|1646.8|1646.8|1646.8|1646.8|1646.8|1646.8|1646.8|0
1656402080000|2022-06-28 07:41:20|1646.63|1646.63|1646.71|1646.71|1646.82|1646.82|1646.63|1646.63|0
1656402090000|2022-06-28 07:41:30|1646.6|1646.6|1646.48|1646.48|1646.73|1646.73|1646.26|1646.26|0
1656402100000|2022-06-28 07:41:40|1646.51|1646.51|1646.51|1646.51|1646.51|1646.51|1646.51|1646.51|0
1656402110000|2022-06-28 07:41:50|1646.49|1646.49|1646.6|1646.6|1646.7|1646.7|1646.35|1646.35|0
1656402120000|2022-06-28 07:42:00|1646.4|1646.4|1646.69|1646.69|1646.69|1646.69|1646.4|1646.4|0
1656402150000|2022-06-28 07:42:30|1646.75|1646.75|1646.69|1646.69|1646.75|1646.75|1646.69|1646.69|0
1656402160000|2022-06-28 07:42:40|1647.14|1647.14|1647.14|1647.14|1647.14|1647.14|1647.14|1647.14|0
1656402180000|2022-06-28 07:43:00|1647.38|1647.38|1647.38|1647.38|1647.38|1647.38|1647.38|1647.38|0
1656402190000|2022-06-28 07:43:10|1647.45|1647.45|1647.36|1647.36|1647.45|1647.45|1647.36|1647.36|0
1656402230000|2022-06-28 07:43:50|1647.47|1647.47|1647.47|1647.47|1647.47|1647.47|1647.47|1647.47|0
1656402240000|2022-06-28 07:44:00|1647.87|1647.87|1648.32|1648.32|1648.46|1648.46|1647.87|1647.87|0
1656402250000|2022-06-28 07:44:10|1648.43|1648.43|1648.43|1648.43|1648.43|1648.43|1648.43|1648.43|0
1656402260000|2022-06-28 07:44:20|1648.29|1648.29|1648.39|1648.39|1648.39|1648.39|1648.29|1648.29|0
1656402270000|2022-06-28 07:44:30|1648.32|1648.32|1648.25|1648.25|1648.32|1648.32|1648.25|1648.25|0
1656402300000|2022-06-28 07:45:00|1648.04|1648.04|1646.9|1646.9|1648.04|1648.04|1646.86|1646.86|0
1656402310000|2022-06-28 07:45:10|1646.66|1646.66|1646.59|1646.59|1646.66|1646.66|1646.59|1646.59|0
1656402320000|2022-06-28 07:45:20|1646.68|1646.68|1646.68|1646.68|1646.68|1646.68|1646.68|1646.68|0
1656402340000|2022-06-28 07:45:40|1646.8|1646.8|1646.8|1646.8|1646.8|1646.8|1646.8|1646.8|0
1656402370000|2022-06-28 07:46:10|1646.73|1646.73|1646.79|1646.79|1646.86|1646.86|1646.73|1646.73|0
1656402390000|2022-06-28 07:46:30|1646.59|1646.59|1646.59|1646.59|1646.59|1646.59|1646.59|1646.59|0
1656402410000|2022-06-28 07:46:50|1646.63|1646.63|1646.63|1646.63|1646.63|1646.63|1646.63|1646.63|0
1656402420000|2022-06-28 07:47:00|1646.82|1646.82|1647.05|1647.05|1647.05|1647.05|1646.73|1646.73|0
1656402450000|2022-06-28 07:47:30|1647.2|1647.2|1647.54|1647.54|1647.54|1647.54|1647.2|1647.2|0
1656402480000|2022-06-28 07:48:00|1647.49|1647.49|1647.44|1647.44|1647.63|1647.63|1647.44|1647.44|0
1656402490000|2022-06-28 07:48:10|1647.21|1647.21|1647.21|1647.21|1647.21|1647.21|1647.21|1647.21|0
1656402500000|2022-06-28 07:48:20|1647.27|1647.27|1647.27|1647.27|1647.27|1647.27|1647.27|1647.27|0
1656402530000|2022-06-28 07:48:50|1647.25|1647.25|1647.11|1647.11|1647.25|1647.25|1647.11|1647.11|0
1656402540000|2022-06-28 07:49:00|1647.09|1647.09|1647.09|1647.09|1647.09|1647.09|1647.09|1647.09|0
1656402570000|2022-06-28 07:49:30|1647.2|1647.2|1647.3|1647.3|1647.3|1647.3|1647.2|1647.2|0
1656402610000|2022-06-28 07:50:10|1647.35|1647.35|1647.35|1647.35|1647.35|1647.35|1647.35|1647.35|0
1656402620000|2022-06-28 07:50:20|1647.22|1647.22|1647.22|1647.22|1647.22|1647.22|1647.22|1647.22|0
1656402630000|2022-06-28 07:50:30|1647|1647|1647|1647|1647|1647|1647|1647|0
1656402640000|2022-06-28 07:50:40|1646.79|1646.79|1646.74|1646.74|1647.13|1647.13|1646.74|1646.74|0
1656402650000|2022-06-28 07:50:50|1646.85|1646.85|1646.85|1646.85|1646.85|1646.85|1646.85|1646.85|0
1656402670000|2022-06-28 07:51:10|1646.71|1646.71|1646.79|1646.79|1646.95|1646.95|1646.55|1646.55|0
1656402680000|2022-06-28 07:51:20|1646.76|1646.76|1646.31|1646.31|1646.76|1646.76|1646.31|1646.31|0
1656402700000|2022-06-28 07:51:40|1646.7|1646.7|1646.89|1646.89|1646.89|1646.89|1646.7|1646.7|0
1656402710000|2022-06-28 07:51:50|1646.96|1646.96|1646.96|1646.96|1646.96|1646.96|1646.96|1646.96|0
1656402730000|2022-06-28 07:52:10|1647.09|1647.09|1647.09|1647.09|1647.09|1647.09|1647.09|1647.09|0
1656402750000|2022-06-28 07:52:30|1647.25|1647.25|1647.25|1647.25|1647.25|1647.25|1647.25|1647.25|0
1656402770000|2022-06-28 07:52:50|1647.35|1647.35|1647.35|1647.35|1647.35|1647.35|1647.35|1647.35|0
1656402780000|2022-06-28 07:53:00|1647.49|1647.49|1647.63|1647.63|1647.63|1647.63|1647.49|1647.49|0
1656402790000|2022-06-28 07:53:10|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|0
1656402800000|2022-06-28 07:53:20|1647.79|1647.79|1647.79|1647.79|1647.79|1647.79|1647.79|1647.79|0
1656402810000|2022-06-28 07:53:30|1647.47|1647.47|1647.76|1647.76|1647.76|1647.76|1647.47|1647.47|0
1656402840000|2022-06-28 07:54:00|1648.08|1648.08|1648.08|1648.08|1648.08|1648.08|1648.08|1648.08|0
1656402850000|2022-06-28 07:54:10|1648.16|1648.16|1648.16|1648.16|1648.16|1648.16|1648.16|1648.16|0
1656402860000|2022-06-28 07:54:20|1648.36|1648.36|1649.54|1649.54|1649.54|1649.54|1648.36|1648.36|0
1656402870000|2022-06-28 07:54:30|1649.31|1649.31|1649.31|1649.31|1649.31|1649.31|1649.31|1649.31|0
1656402890000|2022-06-28 07:54:50|1649.27|1649.27|1649.27|1649.27|1649.27|1649.27|1649.27|1649.27|0
1656402900000|2022-06-28 07:55:00|1649.54|1649.54|1649.85|1649.85|1649.85|1649.85|1649.54|1649.54|0
1656402910000|2022-06-28 07:55:10|1650.54|1650.54|1650.61|1650.61|1650.61|1650.61|1650.54|1650.54|0
1656402950000|2022-06-28 07:55:50|1650.71|1650.71|1650.86|1650.86|1650.86|1650.86|1650.71|1650.71|0
1656402970000|2022-06-28 07:56:10|1651.01|1651.01|1651.01|1651.01|1651.01|1651.01|1651.01|1651.01|0
1656402980000|2022-06-28 07:56:20|1651.08|1651.08|1651.08|1651.08|1651.08|1651.08|1651.08|1651.08|0
1656402990000|2022-06-28 07:56:30|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|0
1656403000000|2022-06-28 07:56:40|1650.7|1650.7|1650.29|1650.29|1650.7|1650.7|1650.29|1650.29|0
1656403020000|2022-06-28 07:57:00|1650.27|1650.27|1650.31|1650.31|1650.42|1650.42|1650.27|1650.27|0
1656403030000|2022-06-28 07:57:10|1650.27|1650.27|1650.27|1650.27|1650.27|1650.27|1650.27|1650.27|0
1656403040000|2022-06-28 07:57:20|1650.13|1650.13|1650.03|1650.03|1650.13|1650.13|1650.03|1650.03|0
1656403070000|2022-06-28 07:57:50|1650.24|1650.24|1650.45|1650.45|1650.45|1650.45|1650.24|1650.24|0
1656403080000|2022-06-28 07:58:00|1650.56|1650.56|1650.36|1650.36|1650.56|1650.56|1650.24|1650.24|0
1656403110000|2022-06-28 07:58:30|1650.38|1650.38|1650.38|1650.38|1650.38|1650.38|1650.38|1650.38|0
1656403140000|2022-06-28 07:59:00|1650.42|1650.42|1650.21|1650.21|1650.42|1650.42|1650.21|1650.21|0
1656403180000|2022-06-28 07:59:40|1650.13|1650.13|1650.18|1650.18|1650.18|1650.18|1650.13|1650.13|0
1656403190000|2022-06-28 07:59:50|1650.5|1650.5|1650.5|1650.5|1650.5|1650.5|1650.5|1650.5|0
1656403200000|2022-06-28 08:00:00|1650.43|1650.43|1650.15|1650.15|1650.43|1650.43|1650.15|1650.15|0
1656403210000|2022-06-28 08:00:10|1650.22|1650.22|1650.23|1650.23|1650.23|1650.23|1650.22|1650.22|0
1656403240000|2022-06-28 08:00:40|1650.13|1650.13|1650.13|1650.13|1650.13|1650.13|1650.13|1650.13|0
1656403260000|2022-06-28 08:01:00|1650.18|1650.18|1650.18|1650.18|1650.18|1650.18|1650.18|1650.18|0
1656403300000|2022-06-28 08:01:40|1650.24|1650.24|1650.24|1650.24|1650.24|1650.24|1650.24|1650.24|0
1656403310000|2022-06-28 08:01:50|1650.44|1650.44|1651.33|1651.33|1651.33|1651.33|1650.44|1650.44|0
1656403320000|2022-06-28 08:02:00|1651.57|1651.57|1651.57|1651.57|1651.57|1651.57|1651.57|1651.57|0
1656403330000|2022-06-28 08:02:10|1651.4|1651.4|1651.4|1651.4|1651.4|1651.4|1651.4|1651.4|0
1656403360000|2022-06-28 08:02:40|1651.6|1651.6|1651.6|1651.6|1651.6|1651.6|1651.6|1651.6|0
1656403400000|2022-06-28 08:03:20|1651.52|1651.52|1651.84|1651.84|1651.84|1651.84|1651.52|1651.52|0
1656403420000|2022-06-28 08:03:40|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|0
1656403430000|2022-06-28 08:03:50|1651.71|1651.71|1651.71|1651.71|1651.71|1651.71|1651.71|1651.71|0
1656403440000|2022-06-28 08:04:00|1651.56|1651.56|1651.51|1651.51|1651.56|1651.56|1651.51|1651.51|0
1656403470000|2022-06-28 08:04:30|1652.1|1652.1|1652.1|1652.1|1652.1|1652.1|1652.1|1652.1|0
1656403480000|2022-06-28 08:04:40|1651.98|1651.98|1651.98|1651.98|1651.98|1651.98|1651.98|1651.98|0
1656403520000|2022-06-28 08:05:20|1652.51|1652.51|1652.62|1652.62|1652.62|1652.62|1652.51|1652.51|0
1656403530000|2022-06-28 08:05:30|1652.94|1652.94|1652.94|1652.94|1652.94|1652.94|1652.94|1652.94|0
1656403540000|2022-06-28 08:05:40|1653.17|1653.17|1652.85|1652.85|1653.17|1653.17|1652.85|1652.85|0
1656403560000|2022-06-28 08:06:00|1652.6|1652.6|1652.6|1652.6|1652.6|1652.6|1652.6|1652.6|0
1656403570000|2022-06-28 08:06:10|1652.74|1652.74|1652.95|1652.95|1652.95|1652.95|1652.74|1652.74|0
1656403590000|2022-06-28 08:06:30|1652.73|1652.73|1652.44|1652.44|1652.73|1652.73|1652.39|1652.39|0
1656403600000|2022-06-28 08:06:40|1652.58|1652.58|1652.58|1652.58|1652.58|1652.58|1652.58|1652.58|0
1656403620000|2022-06-28 08:07:00|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|1652.49|0
1656403630000|2022-06-28 08:07:10|1652.35|1652.35|1652.35|1652.35|1652.35|1652.35|1652.35|1652.35|0
1656403670000|2022-06-28 08:07:50|1652.46|1652.46|1651.89|1651.89|1652.46|1652.46|1651.89|1651.89|0
1656403700000|2022-06-28 08:08:20|1651.8|1651.8|1651.8|1651.8|1651.8|1651.8|1651.8|1651.8|0
1656403740000|2022-06-28 08:09:00|1652.06|1652.06|1652.29|1652.29|1652.29|1652.29|1652.06|1652.06|0
1656403750000|2022-06-28 08:09:10|1652.35|1652.35|1652.35|1652.35|1652.35|1652.35|1652.35|1652.35|0
1656403790000|2022-06-28 08:09:50|1652.29|1652.29|1652.26|1652.26|1652.29|1652.29|1652.26|1652.26|0
1656403800000|2022-06-28 08:10:00|1652.01|1652.01|1652.01|1652.01|1652.01|1652.01|1652.01|1652.01|0
1656403810000|2022-06-28 08:10:10|1652.03|1652.03|1651.99|1651.99|1652.03|1652.03|1651.99|1651.99|0
1656403820000|2022-06-28 08:10:20|1652.4|1652.4|1652.51|1652.51|1652.51|1652.51|1652.4|1652.4|0
1656403850000|2022-06-28 08:10:50|1652.44|1652.44|1652.44|1652.44|1652.44|1652.44|1652.44|1652.44|0
1656403890000|2022-06-28 08:11:30|1652.24|1652.24|1652.13|1652.13|1652.24|1652.24|1652.13|1652.13|0
1656403900000|2022-06-28 08:11:40|1651.93|1651.93|1651.93|1651.93|1651.93|1651.93|1651.93|1651.93|0
1656403920000|2022-06-28 08:12:00|1651.91|1651.91|1651.89|1651.89|1651.91|1651.91|1651.89|1651.89|0
1656403930000|2022-06-28 08:12:10|1652.02|1652.02|1652.02|1652.02|1652.02|1652.02|1652.02|1652.02|0
1656403950000|2022-06-28 08:12:30|1651.87|1651.87|1651.98|1651.98|1651.98|1651.98|1651.83|1651.83|0
1656403960000|2022-06-28 08:12:40|1651.84|1651.84|1651.84|1651.84|1651.84|1651.84|1651.84|1651.84|0
1656404000000|2022-06-28 08:13:20|1651.82|1651.82|1651.9|1651.9|1651.9|1651.9|1651.82|1651.82|0
1656404030000|2022-06-28 08:13:50|1651.96|1651.96|1652.07|1652.07|1652.07|1652.07|1651.96|1651.96|0
1656404040000|2022-06-28 08:14:00|1652.13|1652.13|1652.1|1652.1|1652.13|1652.13|1652.1|1652.1|0
1656404080000|2022-06-28 08:14:40|1651.91|1651.91|1651.7|1651.7|1651.91|1651.91|1651.7|1651.7|0
1656404100000|2022-06-28 08:15:00|1651.52|1651.52|1651.52|1651.52|1651.52|1651.52|1651.52|1651.52|0
1656404150000|2022-06-28 08:15:50|1651.39|1651.39|1651.39|1651.39|1651.39|1651.39|1651.39|1651.39|0
1656404160000|2022-06-28 08:16:00|1651.5|1651.5|1651.71|1651.71|1651.71|1651.71|1651.5|1651.5|0
1656404180000|2022-06-28 08:16:20|1651.74|1651.74|1651.88|1651.88|1651.88|1651.88|1651.74|1651.74|0
1656404190000|2022-06-28 08:16:30|1652.09|1652.09|1652.09|1652.09|1652.09|1652.09|1652.09|1652.09|0
1656404220000|2022-06-28 08:17:00|1652.27|1652.27|1652.27|1652.27|1652.33|1652.33|1652.27|1652.27|0
1656404250000|2022-06-28 08:17:30|1652.36|1652.36|1653.05|1653.05|1653.05|1653.05|1652.36|1652.36|0
1656404270000|2022-06-28 08:17:50|1653.07|1653.07|1653.07|1653.07|1653.07|1653.07|1653.07|1653.07|0
1656404280000|2022-06-28 08:18:00|1652.98|1652.98|1653.07|1653.07|1653.07|1653.07|1652.98|1652.98|0
1656404290000|2022-06-28 08:18:10|1653.28|1653.28|1653.28|1653.28|1653.28|1653.28|1653.28|1653.28|0
1656404300000|2022-06-28 08:18:20|1653.07|1653.07|1653.07|1653.07|1653.07|1653.07|1653.07|1653.07|0
1656404320000|2022-06-28 08:18:40|1652.93|1652.93|1652.93|1652.93|1652.93|1652.93|1652.93|1652.93|0
1656404340000|2022-06-28 08:19:00|1652.86|1652.86|1652.79|1652.79|1652.86|1652.86|1652.79|1652.79|0
1656404350000|2022-06-28 08:19:10|1652.75|1652.75|1652.81|1652.81|1652.81|1652.81|1652.75|1652.75|0
1656404360000|2022-06-28 08:19:20|1652.87|1652.87|1652.87|1652.87|1652.87|1652.87|1652.87|1652.87|0
1656404420000|2022-06-28 08:20:20|1653.01|1653.01|1653.01|1653.01|1653.01|1653.01|1653.01|1653.01|0
1656404430000|2022-06-28 08:20:30|1653.12|1653.12|1653.29|1653.29|1653.29|1653.29|1653.12|1653.12|0
1656404440000|2022-06-28 08:20:40|1653.41|1653.41|1653.51|1653.51|1653.51|1653.51|1653.41|1653.41|0
1656404450000|2022-06-28 08:20:50|1653.56|1653.56|1653.41|1653.41|1653.56|1653.56|1653.41|1653.41|0
1656404460000|2022-06-28 08:21:00|1653.55|1653.55|1653.61|1653.61|1653.61|1653.61|1653.55|1653.55|0
1656404500000|2022-06-28 08:21:40|1653.68|1653.68|1653.68|1653.68|1653.68|1653.68|1653.68|1653.68|0
1656404510000|2022-06-28 08:21:50|1653.78|1653.78|1653.78|1653.78|1653.78|1653.78|1653.78|1653.78|0
1656404520000|2022-06-28 08:22:00|1653.8|1653.8|1653.8|1653.8|1653.8|1653.8|1653.8|1653.8|0
1656404530000|2022-06-28 08:22:10|1654.22|1654.22|1654.22|1654.22|1654.22|1654.22|1654.22|1654.22|0
1656404560000|2022-06-28 08:22:40|1654.12|1654.12|1654.12|1654.12|1654.12|1654.12|1654.12|1654.12|0
1656404590000|2022-06-28 08:23:10|1654.21|1654.21|1654.54|1654.54|1654.54|1654.54|1654.21|1654.21|0
1656404600000|2022-06-28 08:23:20|1654.58|1654.58|1654.56|1654.56|1654.58|1654.58|1654.56|1654.56|0
1656404610000|2022-06-28 08:23:30|1654.52|1654.52|1654.43|1654.43|1654.52|1654.52|1654.43|1654.43|0
1656404620000|2022-06-28 08:23:40|1654.71|1654.71|1654.71|1654.71|1654.71|1654.71|1654.71|1654.71|0
1656404630000|2022-06-28 08:23:50|1654.48|1654.48|1654.48|1654.48|1654.48|1654.48|1654.48|1654.48|0
1656404640000|2022-06-28 08:24:00|1654.27|1654.27|1653.96|1653.96|1654.27|1654.27|1653.96|1653.96|0
1656404650000|2022-06-28 08:24:10|1653.86|1653.86|1653.86|1653.86|1653.86|1653.86|1653.86|1653.86|0
1656404690000|2022-06-28 08:24:50|1654.18|1654.18|1654.18|1654.18|1654.18|1654.18|1654.18|1654.18|0
1656404710000|2022-06-28 08:25:10|1654.22|1654.22|1654.22|1654.22|1654.22|1654.22|1654.22|1654.22|0
1656404720000|2022-06-28 08:25:20|1654.2|1654.2|1654.18|1654.18|1654.2|1654.2|1654.18|1654.18|0
1656404770000|2022-06-28 08:26:10|1653.97|1653.97|1653.74|1653.74|1653.97|1653.97|1653.74|1653.74|0
1656404830000|2022-06-28 08:27:10|1653.52|1653.52|1653.45|1653.45|1653.52|1653.52|1653.45|1653.45|0
1656404890000|2022-06-28 08:28:10|1653.57|1653.57|1653.57|1653.57|1653.57|1653.57|1653.57|1653.57|0
1656404900000|2022-06-28 08:28:20|1653.7|1653.7|1653.77|1653.77|1653.77|1653.77|1653.7|1653.7|0
1656404910000|2022-06-28 08:28:30|1654.1|1654.1|1654.1|1654.1|1654.1|1654.1|1654.1|1654.1|0
1656404920000|2022-06-28 08:28:40|1653.9|1653.9|1653.9|1653.9|1653.9|1653.9|1653.9|1653.9|0
1656404940000|2022-06-28 08:29:00|1653.83|1653.83|1653.83|1653.83|1653.83|1653.83|1653.83|1653.83|0
1656404950000|2022-06-28 08:29:10|1653.58|1653.58|1653.58|1653.58|1653.58|1653.58|1653.58|1653.58|0
1656404960000|2022-06-28 08:29:20|1653.52|1653.52|1653.52|1653.52|1653.52|1653.52|1653.52|1653.52|0
1656404970000|2022-06-28 08:29:30|1653.56|1653.56|1653.56|1653.56|1653.56|1653.56|1653.56|1653.56|0
1656405000000|2022-06-28 08:30:00|1653.71|1653.71|1653.71|1653.71|1653.71|1653.71|1653.71|1653.71|0
1656405030000|2022-06-28 08:30:30|1653.15|1653.15|1653.44|1653.44|1653.44|1653.44|1652.95|1652.95|0
1656405040000|2022-06-28 08:30:40|1653.56|1653.56|1653.48|1653.48|1653.67|1653.67|1653.48|1653.48|0
1656405080000|2022-06-28 08:31:20|1653.36|1653.36|1653.36|1653.36|1653.36|1653.36|1653.36|1653.36|0
1656405150000|2022-06-28 08:32:30|1653.42|1653.42|1653.42|1653.42|1653.42|1653.42|1653.42|1653.42|0
1656405280000|2022-06-28 08:34:40|1653.36|1653.36|1653.36|1653.36|1653.36|1653.36|1653.36|1653.36|0
1656405290000|2022-06-28 08:34:50|1653.43|1653.43|1652.87|1652.87|1653.43|1653.43|1652.87|1652.87|0
1656405300000|2022-06-28 08:35:00|1652.74|1652.74|1652.74|1652.74|1652.74|1652.74|1652.74|1652.74|0
1656405320000|2022-06-28 08:35:20|1652.72|1652.72|1652.7|1652.7|1652.72|1652.72|1652.7|1652.7|0
1656405370000|2022-06-28 08:36:10|1652.85|1652.85|1652.77|1652.77|1652.85|1652.85|1652.77|1652.77|0
1656405380000|2022-06-28 08:36:20|1652.98|1652.98|1653.02|1653.02|1653.08|1653.08|1652.98|1652.98|0
1656405390000|2022-06-28 08:36:30|1653.05|1653.05|1653.02|1653.02|1653.08|1653.08|1653.02|1653.02|0
1656405400000|2022-06-28 08:36:40|1653.11|1653.11|1653.18|1653.18|1653.18|1653.18|1653.11|1653.11|0
1656405410000|2022-06-28 08:36:50|1653.15|1653.15|1653.12|1653.12|1653.15|1653.15|1653.12|1653.12|0
1656405420000|2022-06-28 08:37:00|1653.09|1653.09|1653.09|1653.09|1653.09|1653.09|1653.09|1653.09|0
1656405430000|2022-06-28 08:37:10|1653.22|1653.22|1653.22|1653.22|1653.22|1653.22|1653.22|1653.22|0
1656405470000|2022-06-28 08:37:50|1653.16|1653.16|1653.22|1653.22|1653.22|1653.22|1653.16|1653.16|0
1656405480000|2022-06-28 08:38:00|1653.58|1653.58|1653.24|1653.24|1653.58|1653.58|1653.24|1653.24|0
1656405490000|2022-06-28 08:38:10|1653.56|1653.56|1653.56|1653.56|1653.56|1653.56|1653.56|1653.56|0
1656405540000|2022-06-28 08:39:00|1653.64|1653.64|1653.71|1653.71|1653.71|1653.71|1653.64|1653.64|0
1656405580000|2022-06-28 08:39:40|1653.92|1653.92|1653.99|1653.99|1653.99|1653.99|1653.92|1653.92|0
1656405590000|2022-06-28 08:39:50|1654.34|1654.34|1654.92|1654.92|1654.92|1654.92|1654.34|1654.34|0
1656405620000|2022-06-28 08:40:20|1655.04|1655.04|1655.04|1655.04|1655.04|1655.04|1655.04|1655.04|0
1656405650000|2022-06-28 08:40:50|1654.82|1654.82|1654.82|1654.82|1654.82|1654.82|1654.82|1654.82|0
1656405660000|2022-06-28 08:41:00|1654.71|1654.71|1654.83|1654.83|1654.83|1654.83|1654.71|1654.71|0
1656405680000|2022-06-28 08:41:20|1654.81|1654.81|1654.83|1654.83|1654.83|1654.83|1654.81|1654.81|0
1656405720000|2022-06-28 08:42:00|1654.59|1654.59|1654.59|1654.59|1654.59|1654.59|1654.59|1654.59|0
1656405770000|2022-06-28 08:42:50|1654.53|1654.53|1654.5|1654.5|1654.53|1654.53|1654.5|1654.5|0
1656405830000|2022-06-28 08:43:50|1654.41|1654.41|1654.41|1654.41|1654.41|1654.41|1654.41|1654.41|0
1656405850000|2022-06-28 08:44:10|1654.5|1654.5|1654.24|1654.24|1654.5|1654.5|1654.24|1654.24|0
1656405870000|2022-06-28 08:44:30|1654.03|1654.03|1653.83|1653.83|1654.03|1654.03|1653.83|1653.83|0
1656405880000|2022-06-28 08:44:40|1653.7|1653.7|1653.7|1653.7|1653.7|1653.7|1653.7|1653.7|0
1656405910000|2022-06-28 08:45:10|1653.77|1653.77|1653.57|1653.57|1653.77|1653.77|1653.57|1653.57|0
1656405950000|2022-06-28 08:45:50|1653.77|1653.77|1653.77|1653.77|1653.77|1653.77|1653.77|1653.77|0
1656405970000|2022-06-28 08:46:10|1653.67|1653.67|1653.67|1653.67|1653.67|1653.67|1653.67|1653.67|0
1656405980000|2022-06-28 08:46:20|1653.88|1653.88|1654.09|1654.09|1654.09|1654.09|1653.88|1653.88|0
1656405990000|2022-06-28 08:46:30|1653.98|1653.98|1653.87|1653.87|1653.98|1653.98|1653.87|1653.87|0
1656406040000|2022-06-28 08:47:20|1653.76|1653.76|1653.55|1653.55|1653.76|1653.76|1653.55|1653.55|0
1656406050000|2022-06-28 08:47:30|1653.52|1653.52|1653.45|1653.45|1653.52|1653.52|1653.45|1653.45|0
1656406070000|2022-06-28 08:47:50|1653.03|1653.03|1652.73|1652.73|1653.03|1653.03|1652.73|1652.73|0
1656406100000|2022-06-28 08:48:20|1652.66|1652.66|1652.6|1652.6|1652.66|1652.66|1652.6|1652.6|0
1656406150000|2022-06-28 08:49:10|1652.69|1652.69|1652.69|1652.69|1652.69|1652.69|1652.69|1652.69|0
1656406160000|2022-06-28 08:49:20|1652.6|1652.6|1652.6|1652.6|1652.6|1652.6|1652.6|1652.6|0
1656406170000|2022-06-28 08:49:30|1652.71|1652.71|1652.71|1652.71|1652.71|1652.71|1652.71|1652.71|0
1656406190000|2022-06-28 08:49:50|1652.78|1652.78|1652.78|1652.78|1652.78|1652.78|1652.78|1652.78|0
1656406210000|2022-06-28 08:50:10|1652.65|1652.65|1652.65|1652.65|1652.65|1652.65|1652.65|1652.65|0
1656406220000|2022-06-28 08:50:20|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|1652.57|0
1656406270000|2022-06-28 08:51:10|1652.69|1652.69|1652.78|1652.78|1652.78|1652.78|1652.69|1652.69|0
1656406280000|2022-06-28 08:51:20|1652.69|1652.69|1652.69|1652.69|1652.69|1652.69|1652.69|1652.69|0
1656406300000|2022-06-28 08:51:40|1652.79|1652.79|1652.79|1652.79|1652.79|1652.79|1652.79|1652.79|0
1656406310000|2022-06-28 08:51:50|1652.7|1652.7|1652.63|1652.63|1652.7|1652.7|1652.63|1652.63|0
1656406330000|2022-06-28 08:52:10|1652.54|1652.54|1652.54|1652.54|1652.54|1652.54|1652.54|1652.54|0
1656406340000|2022-06-28 08:52:20|1652.75|1652.75|1652.73|1652.73|1652.75|1652.75|1652.65|1652.65|0
1656406380000|2022-06-28 08:53:00|1652.69|1652.69|1652.58|1652.58|1652.69|1652.69|1652.58|1652.58|0
1656406400000|2022-06-28 08:53:20|1652.56|1652.56|1652.52|1652.52|1652.56|1652.56|1652.52|1652.52|0
1656406410000|2022-06-28 08:53:30|1652.38|1652.38|1652.38|1652.38|1652.38|1652.38|1652.38|1652.38|0
1656406420000|2022-06-28 08:53:40|1652.17|1652.17|1652.17|1652.17|1652.17|1652.17|1652.17|1652.17|0
1656406430000|2022-06-28 08:53:50|1652.25|1652.25|1652.25|1652.25|1652.25|1652.25|1652.25|1652.25|0
1656406450000|2022-06-28 08:54:10|1652.32|1652.32|1652.06|1652.06|1652.32|1652.32|1652.06|1652.06|0
1656406460000|2022-06-28 08:54:20|1651.93|1651.93|1651.93|1651.93|1651.93|1651.93|1651.93|1651.93|0
1656406480000|2022-06-28 08:54:40|1651.35|1651.35|1651.35|1651.35|1651.35|1651.35|1651.35|1651.35|0
1656406500000|2022-06-28 08:55:00|1651.42|1651.42|1651.42|1651.42|1651.42|1651.42|1651.42|1651.42|0
1656406510000|2022-06-28 08:55:10|1651.57|1651.57|1651.57|1651.57|1651.57|1651.57|1651.57|1651.57|0
1656406520000|2022-06-28 08:55:20|1651.69|1651.69|1651.77|1651.77|1651.77|1651.77|1651.69|1651.69|0
1656406560000|2022-06-28 08:56:00|1651.91|1651.91|1652.36|1652.36|1652.36|1652.36|1651.91|1651.91|0
1656406570000|2022-06-28 08:56:10|1652.52|1652.52|1652.42|1652.42|1652.52|1652.52|1652.42|1652.42|0
1656406580000|2022-06-28 08:56:20|1652.53|1652.53|1652.53|1652.53|1652.53|1652.53|1652.53|1652.53|0
1656406600000|2022-06-28 08:56:40|1652.78|1652.78|1652.91|1652.91|1652.91|1652.91|1652.78|1652.78|0
1656406660000|2022-06-28 08:57:40|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|0
1656406690000|2022-06-28 08:58:10|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|0
1656406720000|2022-06-28 08:58:40|1653.37|1653.37|1653.37|1653.37|1653.37|1653.37|1653.37|1653.37|0
1656406780000|2022-06-28 08:59:40|1653.17|1653.17|1653.17|1653.17|1653.17|1653.17|1653.17|1653.17|0
1656406790000|2022-06-28 08:59:50|1653.1|1653.1|1653.05|1653.05|1653.1|1653.1|1653.05|1653.05|0
1656406800000|2022-06-28 09:00:00|1652.91|1652.91|1652.91|1652.91|1652.91|1652.91|1652.91|1652.91|0
1656406810000|2022-06-28 09:00:10|1653.01|1653.01|1652.64|1652.64|1653.01|1653.01|1652.59|1652.59|0
1656406860000|2022-06-28 09:01:00|1652.71|1652.71|1652.71|1652.71|1652.71|1652.71|1652.71|1652.71|0
1656406870000|2022-06-28 09:01:10|1652.78|1652.78|1652.78|1652.78|1652.78|1652.78|1652.78|1652.78|0
1656406930000|2022-06-28 09:02:10|1652.68|1652.68|1652.68|1652.68|1652.68|1652.68|1652.68|1652.68|0
1656406970000|2022-06-28 09:02:50|1652.56|1652.56|1652.63|1652.63|1652.63|1652.63|1652.56|1652.56|0
1656406980000|2022-06-28 09:03:00|1652.85|1652.85|1652.85|1652.85|1652.85|1652.85|1652.85|1652.85|0
1656407000000|2022-06-28 09:03:20|1652.95|1652.95|1653.02|1653.02|1653.02|1653.02|1652.95|1652.95|0
1656407020000|2022-06-28 09:03:40|1653.09|1653.09|1653.33|1653.33|1653.33|1653.33|1653.09|1653.09|0
1656407030000|2022-06-28 09:03:50|1653.39|1653.39|1653.39|1653.39|1653.39|1653.39|1653.39|1653.39|0
1656407050000|2022-06-28 09:04:10|1653.48|1653.48|1653.39|1653.39|1653.48|1653.48|1653.39|1653.39|0
1656407060000|2022-06-28 09:04:20|1653.47|1653.47|1653.47|1653.47|1653.47|1653.47|1653.47|1653.47|0
1656407070000|2022-06-28 09:04:30|1653.23|1653.23|1653.23|1653.23|1653.23|1653.23|1653.23|1653.23|0
1656407080000|2022-06-28 09:04:40|1653.26|1653.26|1653.29|1653.29|1653.29|1653.29|1653.26|1653.26|0
1656407090000|2022-06-28 09:04:50|1653.32|1653.32|1653.32|1653.32|1653.32|1653.32|1653.32|1653.32|0
1656407120000|2022-06-28 09:05:20|1653.26|1653.26|1653.44|1653.44|1653.44|1653.44|1653.26|1653.26|0
1656407130000|2022-06-28 09:05:30|1653.32|1653.32|1653.32|1653.32|1653.32|1653.32|1653.32|1653.32|0
1656407160000|2022-06-28 09:06:00|1653.42|1653.42|1653.64|1653.64|1653.64|1653.64|1653.42|1653.42|0
1656407170000|2022-06-28 09:06:10|1653.7|1653.7|1653.7|1653.7|1653.7|1653.7|1653.7|1653.7|0
1656407190000|2022-06-28 09:06:30|1653.66|1653.66|1653.66|1653.66|1653.66|1653.66|1653.66|1653.66|0
1656407200000|2022-06-28 09:06:40|1653.8|1653.8|1653.8|1653.8|1653.8|1653.8|1653.8|1653.8|0
1656407260000|2022-06-28 09:07:40|1653.48|1653.48|1653.48|1653.48|1653.48|1653.48|1653.48|1653.48|0
1656407270000|2022-06-28 09:07:50|1653.44|1653.44|1653.44|1653.44|1653.44|1653.44|1653.44|1653.44|0
1656407350000|2022-06-28 09:09:10|1653.66|1653.66|1653.78|1653.78|1653.78|1653.78|1653.66|1653.66|0
1656407380000|2022-06-28 09:09:40|1653.72|1653.72|1653.72|1653.72|1653.72|1653.72|1653.72|1653.72|0
1656407400000|2022-06-28 09:10:00|1653.52|1653.52|1653.52|1653.52|1653.52|1653.52|1653.52|1653.52|0
1656407430000|2022-06-28 09:10:30|1653.73|1653.73|1654.32|1654.32|1654.32|1654.32|1653.73|1653.73|0
1656407440000|2022-06-28 09:10:40|1654.39|1654.39|1654.48|1654.48|1654.48|1654.48|1654.39|1654.39|0
1656407450000|2022-06-28 09:10:50|1654.59|1654.59|1654.65|1654.65|1654.65|1654.65|1654.59|1654.59|0
1656407470000|2022-06-28 09:11:10|1654.71|1654.71|1654.71|1654.71|1654.71|1654.71|1654.71|1654.71|0
1656407490000|2022-06-28 09:11:30|1654.57|1654.57|1654.57|1654.57|1654.57|1654.57|1654.57|1654.57|0
1656407500000|2022-06-28 09:11:40|1654.99|1654.99|1654.77|1654.77|1654.99|1654.99|1654.77|1654.77|0
1656407540000|2022-06-28 09:12:20|1654.82|1654.82|1654.91|1654.91|1654.91|1654.91|1654.82|1654.82|0
1656407560000|2022-06-28 09:12:40|1654.83|1654.83|1654.83|1654.83|1654.83|1654.83|1654.83|1654.83|0
1656407580000|2022-06-28 09:13:00|1654.76|1654.76|1654.76|1654.76|1654.76|1654.76|1654.76|1654.76|0
1656407590000|2022-06-28 09:13:10|1654.55|1654.55|1654.55|1654.55|1654.55|1654.55|1654.55|1654.55|0
1656407650000|2022-06-28 09:14:10|1654.57|1654.57|1654.66|1654.66|1654.66|1654.66|1654.57|1654.57|0
1656407680000|2022-06-28 09:14:40|1654.54|1654.54|1654.54|1654.54|1654.54|1654.54|1654.54|1654.54|0
1656407690000|2022-06-28 09:14:50|1654.59|1654.59|1654.49|1654.49|1654.59|1654.59|1654.49|1654.49|0
1656407710000|2022-06-28 09:15:10|1654.3|1654.3|1653.84|1653.84|1654.3|1654.3|1653.84|1653.84|0
1656407720000|2022-06-28 09:15:20|1653.61|1653.61|1654.01|1654.01|1654.19|1654.19|1653.61|1653.61|0
1656407750000|2022-06-28 09:15:50|1654|1654|1654|1654|1654|1654|1654|1654|0
1656407760000|2022-06-28 09:16:00|1653.96|1653.96|1653.96|1653.96|1653.96|1653.96|1653.96|1653.96|0
1656407770000|2022-06-28 09:16:10|1653.81|1653.81|1653.81|1653.81|1653.81|1653.81|1653.81|1653.81|0
1656407800000|2022-06-28 09:16:40|1653.75|1653.75|1653.82|1653.82|1653.82|1653.82|1653.75|1653.75|0
1656407830000|2022-06-28 09:17:10|1653.61|1653.61|1653.61|1653.61|1653.61|1653.61|1653.61|1653.61|0
1656407880000|2022-06-28 09:18:00|1653.73|1653.73|1653.73|1653.73|1653.73|1653.73|1653.73|1653.73|0
1656407940000|2022-06-28 09:19:00|1653.65|1653.65|1653.57|1653.57|1653.65|1653.65|1653.57|1653.57|0
1656407950000|2022-06-28 09:19:10|1653.42|1653.42|1653.56|1653.56|1653.56|1653.56|1653.42|1653.42|0
1656407960000|2022-06-28 09:19:20|1653.48|1653.48|1653.28|1653.28|1653.48|1653.48|1653.28|1653.28|0
1656407970000|2022-06-28 09:19:30|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|0
1656407980000|2022-06-28 09:19:40|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|0
1656407990000|2022-06-28 09:19:50|1652.88|1652.88|1652.57|1652.57|1652.88|1652.88|1652.57|1652.57|0
1656408020000|2022-06-28 09:20:20|1652.85|1652.85|1652.91|1652.91|1652.91|1652.91|1652.85|1652.85|0
1656408080000|2022-06-28 09:21:20|1653.02|1653.02|1653.13|1653.13|1653.13|1653.13|1653.02|1653.02|0
1656408090000|2022-06-28 09:21:30|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|0
1656408150000|2022-06-28 09:22:30|1653.03|1653.03|1652.99|1652.99|1653.03|1653.03|1652.99|1652.99|0
1656408180000|2022-06-28 09:23:00|1653.19|1653.19|1653.19|1653.19|1653.19|1653.19|1653.19|1653.19|0
1656408210000|2022-06-28 09:23:30|1652.98|1652.98|1652.98|1652.98|1652.98|1652.98|1652.98|1652.98|0
1656408220000|2022-06-28 09:23:40|1653.08|1653.08|1653.08|1653.08|1653.08|1653.08|1653.08|1653.08|0
1656408230000|2022-06-28 09:23:50|1653.01|1653.01|1652.88|1652.88|1653.01|1653.01|1652.88|1652.88|0
1656408270000|2022-06-28 09:24:30|1652.66|1652.66|1652.2|1652.2|1652.66|1652.66|1652.2|1652.2|0
1656408280000|2022-06-28 09:24:40|1652.26|1652.26|1652.26|1652.26|1652.26|1652.26|1652.26|1652.26|0
1656408320000|2022-06-28 09:25:20|1652.15|1652.15|1652.15|1652.15|1652.15|1652.15|1652.15|1652.15|0
1656408350000|2022-06-28 09:25:50|1652.26|1652.26|1652.36|1652.36|1652.36|1652.36|1652.26|1652.26|0
1656408360000|2022-06-28 09:26:00|1652.46|1652.46|1652.6|1652.6|1652.6|1652.6|1652.46|1652.46|0
1656408370000|2022-06-28 09:26:10|1652.48|1652.48|1652.94|1652.94|1652.94|1652.94|1652.48|1652.48|0
1656408390000|2022-06-28 09:26:30|1653.01|1653.01|1653.01|1653.01|1653.01|1653.01|1653.01|1653.01|0
1656408440000|2022-06-28 09:27:20|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|0
1656408450000|2022-06-28 09:27:30|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|1653.11|0
1656408460000|2022-06-28 09:27:40|1653.24|1653.24|1653.24|1653.24|1653.24|1653.24|1653.24|1653.24|0
1656408540000|2022-06-28 09:29:00|1653.17|1653.17|1653.17|1653.17|1653.17|1653.17|1653.17|1653.17|0
1656408550000|2022-06-28 09:29:10|1653.1|1653.1|1652.85|1652.85|1653.1|1653.1|1652.85|1652.85|0
1656408560000|2022-06-28 09:29:20|1652.92|1652.92|1652.92|1652.92|1652.92|1652.92|1652.92|1652.92|0
1656408590000|2022-06-28 09:29:50|1652.99|1652.99|1653|1653|1653|1653|1652.87|1652.87|0
1656408620000|2022-06-28 09:30:20|1652.93|1652.93|1652.93|1652.93|1652.93|1652.93|1652.93|1652.93|0
1656408630000|2022-06-28 09:30:30|1652.8|1652.8|1652.82|1652.82|1652.82|1652.82|1652.8|1652.8|0
1656408640000|2022-06-28 09:30:40|1652.62|1652.62|1652.52|1652.52|1652.62|1652.62|1652.52|1652.52|0
1656408660000|2022-06-28 09:31:00|1652.45|1652.45|1652.06|1652.06|1652.45|1652.45|1652.06|1652.06|0
1656408690000|2022-06-28 09:31:30|1652.13|1652.13|1652.26|1652.26|1652.26|1652.26|1652.13|1652.13|0
1656408700000|2022-06-28 09:31:40|1652.33|1652.33|1652.33|1652.33|1652.33|1652.33|1652.33|1652.33|0
1656408720000|2022-06-28 09:32:00|1652.36|1652.36|1652.36|1652.36|1652.36|1652.36|1652.36|1652.36|0
1656408730000|2022-06-28 09:32:10|1652.47|1652.47|1652.46|1652.46|1652.47|1652.47|1652.38|1652.38|0
1656408750000|2022-06-28 09:32:30|1652.23|1652.23|1652.23|1652.23|1652.23|1652.23|1652.23|1652.23|0
1656408760000|2022-06-28 09:32:40|1652.13|1652.13|1652.33|1652.33|1652.33|1652.33|1652.13|1652.13|0
1656408790000|2022-06-28 09:33:10|1652.11|1652.11|1651.15|1651.15|1652.11|1652.11|1651.12|1651.12|0
1656408800000|2022-06-28 09:33:20|1651.19|1651.19|1650.91|1650.91|1651.19|1651.19|1650.91|1650.91|0
1656408810000|2022-06-28 09:33:30|1650.82|1650.82|1650.72|1650.72|1650.82|1650.82|1650.72|1650.72|0
1656408820000|2022-06-28 09:33:40|1650.51|1650.51|1650.04|1650.04|1650.51|1650.51|1650.04|1650.04|0
1656408860000|2022-06-28 09:34:20|1650.16|1650.16|1650.16|1650.16|1650.16|1650.16|1650.16|1650.16|0
1656408870000|2022-06-28 09:34:30|1650.59|1650.59|1650.35|1650.35|1650.7|1650.7|1650.35|1650.35|0
1656408880000|2022-06-28 09:34:40|1650.21|1650.21|1650.21|1650.21|1650.21|1650.21|1650.21|1650.21|0
1656408900000|2022-06-28 09:35:00|1650.16|1650.16|1650.16|1650.16|1650.16|1650.16|1650.16|1650.16|0
1656408920000|2022-06-28 09:35:20|1650.46|1650.46|1650.64|1650.64|1650.64|1650.64|1650.46|1650.46|0
1656408980000|2022-06-28 09:36:20|1650.43|1650.43|1650.43|1650.43|1650.43|1650.43|1650.43|1650.43|0
1656409020000|2022-06-28 09:37:00|1650.54|1650.54|1650.54|1650.54|1650.54|1650.54|1650.54|1650.54|0
1656409030000|2022-06-28 09:37:10|1650.34|1650.34|1650.13|1650.13|1650.34|1650.34|1650.13|1650.13|0
1656409040000|2022-06-28 09:37:20|1650.34|1650.34|1650.23|1650.23|1650.34|1650.34|1650.23|1650.23|0
1656409050000|2022-06-28 09:37:30|1650.12|1650.12|1650.12|1650.12|1650.12|1650.12|1650.12|1650.12|0
1656409060000|2022-06-28 09:37:40|1650.22|1650.22|1650.22|1650.22|1650.22|1650.22|1650.22|1650.22|0
1656409070000|2022-06-28 09:37:50|1650.19|1650.19|1650.32|1650.32|1650.32|1650.32|1650.19|1650.19|0
1656409090000|2022-06-28 09:38:10|1650.42|1650.42|1650.42|1650.42|1650.42|1650.42|1650.42|1650.42|0
1656409110000|2022-06-28 09:38:30|1650.68|1650.68|1650.75|1650.75|1650.75|1650.75|1650.68|1650.68|0
1656409140000|2022-06-28 09:39:00|1650.59|1650.59|1650.18|1650.18|1650.59|1650.59|1650.18|1650.18|0
1656409150000|2022-06-28 09:39:10|1649.97|1649.97|1649.97|1649.97|1649.97|1649.97|1649.97|1649.97|0
1656409160000|2022-06-28 09:39:20|1649.9|1649.9|1649.9|1649.9|1649.9|1649.9|1649.9|1649.9|0
1656409200000|2022-06-28 09:40:00|1650.04|1650.04|1650.04|1650.04|1650.11|1650.11|1649.98|1649.98|0
1656409210000|2022-06-28 09:40:10|1649.69|1649.69|1649.76|1649.76|1649.76|1649.76|1649.69|1649.69|0
1656409230000|2022-06-28 09:40:30|1649.95|1649.95|1650.02|1650.02|1650.02|1650.02|1649.95|1649.95|0
1656409280000|2022-06-28 09:41:20|1650.09|1650.09|1650.3|1650.3|1650.3|1650.3|1650.09|1650.09|0
1656409290000|2022-06-28 09:41:30|1650.52|1650.52|1650.57|1650.57|1650.57|1650.57|1650.52|1650.52|0
1656409300000|2022-06-28 09:41:40|1650.66|1650.66|1650.66|1650.66|1650.66|1650.66|1650.66|1650.66|0
1656409310000|2022-06-28 09:41:50|1651.29|1651.29|1651.5|1651.5|1651.5|1651.5|1651.29|1651.29|0
1656409320000|2022-06-28 09:42:00|1651.53|1651.53|1651.53|1651.53|1651.53|1651.53|1651.53|1651.53|0
1656409330000|2022-06-28 09:42:10|1651.4|1651.4|1651.4|1651.4|1651.4|1651.4|1651.4|1651.4|0
1656409340000|2022-06-28 09:42:20|1651.42|1651.42|1651.22|1651.22|1651.42|1651.42|1651.22|1651.22|0
1656409350000|2022-06-28 09:42:30|1651.33|1651.33|1651.33|1651.33|1651.33|1651.33|1651.33|1651.33|0
1656409360000|2022-06-28 09:42:40|1651.39|1651.39|1651.39|1651.39|1651.39|1651.39|1651.39|1651.39|0
1656409370000|2022-06-28 09:42:50|1651.18|1651.18|1651.11|1651.11|1651.18|1651.18|1651.11|1651.11|0
1656409390000|2022-06-28 09:43:10|1650.91|1650.91|1650.72|1650.72|1650.91|1650.91|1650.72|1650.72|0
1656409410000|2022-06-28 09:43:30|1650.54|1650.54|1650.54|1650.54|1650.54|1650.54|1650.54|1650.54|0
1656409420000|2022-06-28 09:43:40|1650.4|1650.4|1650.33|1650.33|1650.4|1650.4|1650.33|1650.33|0
1656409440000|2022-06-28 09:44:00|1649.98|1649.98|1650.16|1650.16|1650.16|1650.16|1649.98|1649.98|0
1656409470000|2022-06-28 09:44:30|1649.83|1649.83|1649.83|1649.83|1649.83|1649.83|1649.83|1649.83|0
1656409480000|2022-06-28 09:44:40|1649.9|1649.9|1649.9|1649.9|1649.9|1649.9|1649.9|1649.9|0
1656409490000|2022-06-28 09:44:50|1649.83|1649.83|1649.83|1649.83|1649.83|1649.83|1649.83|1649.83|0
1656409500000|2022-06-28 09:45:00|1649.71|1649.71|1649.85|1649.85|1649.85|1649.85|1649.71|1649.71|0
1656409510000|2022-06-28 09:45:10|1649.92|1649.92|1649.99|1649.99|1649.99|1649.99|1649.92|1649.92|0
1656409520000|2022-06-28 09:45:20|1649.92|1649.92|1649.92|1649.92|1649.92|1649.92|1649.92|1649.92|0
1656409570000|2022-06-28 09:46:10|1649.73|1649.73|1649.73|1649.73|1649.73|1649.73|1649.73|1649.73|0
1656409590000|2022-06-28 09:46:30|1650.01|1650.01|1650.01|1650.01|1650.01|1650.01|1650.01|1650.01|0
1656409600000|2022-06-28 09:46:40|1650.15|1650.15|1650.35|1650.35|1650.42|1650.42|1650.15|1650.15|0
1656409610000|2022-06-28 09:46:50|1650.5|1650.5|1650.52|1650.52|1650.52|1650.52|1650.5|1650.5|0
1656409630000|2022-06-28 09:47:10|1650.5|1650.5|1650.5|1650.5|1650.5|1650.5|1650.5|1650.5|0
1656409670000|2022-06-28 09:47:50|1650.47|1650.47|1650.47|1650.47|1650.47|1650.47|1650.47|1650.47|0
1656409680000|2022-06-28 09:48:00|1650.54|1650.54|1650.54|1650.54|1650.54|1650.54|1650.54|1650.54|0
1656409690000|2022-06-28 09:48:10|1651.03|1651.03|1651|1651|1651.03|1651.03|1651|1651|0
1656409700000|2022-06-28 09:48:20|1650.94|1650.94|1651.16|1651.16|1651.16|1651.16|1650.9|1650.9|0
1656409740000|2022-06-28 09:49:00|1651.3|1651.3|1651.52|1651.52|1651.52|1651.52|1651.3|1651.3|0
1656409780000|2022-06-28 09:49:40|1651.48|1651.48|1651.41|1651.41|1651.48|1651.48|1651.41|1651.41|0
1656409790000|2022-06-28 09:49:50|1651.52|1651.52|1651.52|1651.52|1651.52|1651.52|1651.52|1651.52|0
1656409800000|2022-06-28 09:50:00|1651.56|1651.56|1651.7|1651.7|1651.7|1651.7|1651.56|1651.56|0
1656409810000|2022-06-28 09:50:10|1651.56|1651.56|1651.56|1651.56|1651.56|1651.56|1651.56|1651.56|0
1656409850000|2022-06-28 09:50:50|1651.51|1651.51|1651.51|1651.51|1651.51|1651.51|1651.51|1651.51|0
1656409860000|2022-06-28 09:51:00|1651.47|1651.47|1651.67|1651.67|1651.67|1651.67|1651.39|1651.39|0
1656409870000|2022-06-28 09:51:10|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|0
1656409880000|2022-06-28 09:51:20|1651.77|1651.77|1651.77|1651.77|1651.77|1651.77|1651.77|1651.77|0
1656409890000|2022-06-28 09:51:30|1651.91|1651.91|1652.09|1652.09|1652.09|1652.09|1651.91|1651.91|0
1656409900000|2022-06-28 09:51:40|1652.11|1652.11|1652.11|1652.11|1652.11|1652.11|1652.11|1652.11|0
1656409950000|2022-06-28 09:52:30|1652.14|1652.14|1652.14|1652.14|1652.14|1652.14|1652.14|1652.14|0
1656409970000|2022-06-28 09:52:50|1651.93|1651.93|1651.93|1651.93|1651.93|1651.93|1651.93|1651.93|0
1656409980000|2022-06-28 09:53:00|1651.72|1651.72|1651.72|1651.72|1651.72|1651.72|1651.72|1651.72|0
1656409990000|2022-06-28 09:53:10|1651.86|1651.86|1651.86|1651.86|1651.86|1651.86|1651.86|1651.86|0
1656410000000|2022-06-28 09:53:20|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|1651.79|0
1656410010000|2022-06-28 09:53:30|1651.53|1651.53|1651.46|1651.46|1651.53|1651.53|1651.46|1651.46|0
1656410050000|2022-06-28 09:54:10|1651.44|1651.44|1651.39|1651.39|1651.44|1651.44|1651.39|1651.39|0
1656410070000|2022-06-28 09:54:30|1651.32|1651.32|1651.32|1651.32|1651.32|1651.32|1651.32|1651.32|0
1656410080000|2022-06-28 09:54:40|1651.18|1651.18|1651.07|1651.07|1651.18|1651.18|1651.07|1651.07|0
1656410100000|2022-06-28 09:55:00|1650.83|1650.83|1650.59|1650.59|1650.83|1650.83|1650.59|1650.59|0
1656410110000|2022-06-28 09:55:10|1650.52|1650.52|1650.46|1650.46|1650.52|1650.52|1650.46|1650.46|0
1656410120000|2022-06-28 09:55:20|1650.52|1650.52|1650.52|1650.52|1650.52|1650.52|1650.52|1650.52|0
1656410170000|2022-06-28 09:56:10|1650.46|1650.46|1650.46|1650.46|1650.46|1650.46|1650.46|1650.46|0
1656410210000|2022-06-28 09:56:50|1650.39|1650.39|1650.39|1650.39|1650.39|1650.39|1650.39|1650.39|0
1656410220000|2022-06-28 09:57:00|1650.03|1650.03|1649.23|1649.23|1650.03|1650.03|1649.23|1649.23|0
1656410230000|2022-06-28 09:57:10|1649.26|1649.26|1649.37|1649.37|1649.37|1649.37|1649.26|1649.26|0
1656410250000|2022-06-28 09:57:30|1649.26|1649.26|1649.26|1649.26|1649.26|1649.26|1649.26|1649.26|0
1656410260000|2022-06-28 09:57:40|1649.37|1649.37|1649.15|1649.15|1649.37|1649.37|1649.15|1649.15|0
1656410280000|2022-06-28 09:58:00|1649.1|1649.1|1648.69|1648.69|1649.1|1649.1|1648.69|1648.69|0
1656410290000|2022-06-28 09:58:10|1648.54|1648.54|1648.47|1648.47|1648.54|1648.54|1648.47|1648.47|0
1656410330000|2022-06-28 09:58:50|1648.61|1648.61|1648.61|1648.61|1648.61|1648.61|1648.61|1648.61|0
1656410340000|2022-06-28 09:59:00|1648.4|1648.4|1648.41|1648.41|1648.41|1648.41|1648.36|1648.36|0
1656410350000|2022-06-28 09:59:10|1648.35|1648.35|1648.21|1648.21|1648.35|1648.35|1648.21|1648.21|0
1656410370000|2022-06-28 09:59:30|1647.86|1647.86|1647.75|1647.75|1647.86|1647.86|1647.75|1647.75|0
1656410380000|2022-06-28 09:59:40|1647.66|1647.66|1647.66|1647.66|1647.66|1647.66|1647.66|1647.66|0
1656410390000|2022-06-28 09:59:50|1647.78|1647.78|1647.55|1647.55|1647.78|1647.78|1647.55|1647.55|0
1656410400000|2022-06-28 10:00:00|1647.59|1647.59|1647.59|1647.59|1647.59|1647.59|1647.59|1647.59|0
1656410410000|2022-06-28 10:00:10|1647.81|1647.81|1647.81|1647.81|1647.81|1647.81|1647.81|1647.81|0
1656410450000|2022-06-28 10:00:50|1647.87|1647.87|1647.87|1647.87|1647.87|1647.87|1647.87|1647.87|0
1656410550000|2022-06-28 10:02:30|1647.64|1647.64|1647.64|1647.64|1647.64|1647.64|1647.64|1647.64|0
1656410560000|2022-06-28 10:02:40|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|0
1656410620000|2022-06-28 10:03:40|1647.79|1647.79|1647.79|1647.79|1647.79|1647.79|1647.79|1647.79|0
1656410640000|2022-06-28 10:04:00|1648.02|1648.02|1648.41|1648.41|1648.41|1648.41|1648.02|1648.02|0
1656410650000|2022-06-28 10:04:10|1648.52|1648.52|1648.52|1648.52|1648.52|1648.52|1648.52|1648.52|0
1656410660000|2022-06-28 10:04:20|1648.58|1648.58|1648.83|1648.83|1648.83|1648.83|1648.58|1648.58|0
1656410680000|2022-06-28 10:04:40|1648.74|1648.74|1648.74|1648.74|1648.74|1648.74|1648.74|1648.74|0
1656410700000|2022-06-28 10:05:00|1648.63|1648.63|1648.63|1648.63|1648.63|1648.63|1648.63|1648.63|0
1656410760000|2022-06-28 10:06:00|1648.53|1648.53|1648.53|1648.53|1648.53|1648.53|1648.53|1648.53|0
1656410790000|2022-06-28 10:06:30|1648.76|1648.76|1648.76|1648.76|1648.76|1648.76|1648.76|1648.76|0
1656410810000|2022-06-28 10:06:50|1648.86|1648.86|1648.86|1648.86|1648.86|1648.86|1648.86|1648.86|0
1656410870000|2022-06-28 10:07:50|1648.83|1648.83|1648.71|1648.71|1648.83|1648.83|1648.71|1648.71|0
1656410880000|2022-06-28 10:08:00|1648.59|1648.59|1648.58|1648.58|1648.71|1648.71|1648.58|1648.58|0
1656410890000|2022-06-28 10:08:10|1648.51|1648.51|1648.41|1648.41|1648.51|1648.51|1648.41|1648.41|0
1656410900000|2022-06-28 10:08:20|1648.62|1648.62|1648.62|1648.62|1648.62|1648.62|1648.62|1648.62|0
1656410910000|2022-06-28 10:08:30|1648.56|1648.56|1648.62|1648.62|1648.62|1648.62|1648.56|1648.56|0
1656410920000|2022-06-28 10:08:40|1648.55|1648.55|1648.55|1648.55|1648.55|1648.55|1648.55|1648.55|0
1656410930000|2022-06-28 10:08:50|1648.48|1648.48|1648.48|1648.48|1648.48|1648.48|1648.48|1648.48|0
1656410940000|2022-06-28 10:09:00|1648.6|1648.6|1648.6|1648.6|1648.6|1648.6|1648.6|1648.6|0
1656410960000|2022-06-28 10:09:20|1648.46|1648.46|1648.43|1648.43|1648.46|1648.46|1648.43|1648.43|0
1656410970000|2022-06-28 10:09:30|1648.36|1648.36|1648.29|1648.29|1648.36|1648.36|1648.29|1648.29|0
1656410980000|2022-06-28 10:09:40|1647.97|1647.97|1647.9|1647.9|1647.97|1647.97|1647.9|1647.9|0
1656410990000|2022-06-28 10:09:50|1647.79|1647.79|1647.73|1647.73|1647.79|1647.79|1647.73|1647.73|0
1656411000000|2022-06-28 10:10:00|1647.77|1647.77|1648.05|1648.05|1648.24|1648.24|1647.77|1647.77|0
1656411010000|2022-06-28 10:10:10|1647.95|1647.95|1647.95|1647.95|1647.95|1647.95|1647.95|1647.95|0
1656411040000|2022-06-28 10:10:40|1647.53|1647.53|1647.53|1647.53|1647.53|1647.53|1647.53|1647.53|0
1656411060000|2022-06-28 10:11:00|1647.63|1647.63|1647.63|1647.63|1647.63|1647.63|1647.63|1647.63|0
1656411070000|2022-06-28 10:11:10|1647.52|1647.52|1647.52|1647.52|1647.52|1647.52|1647.52|1647.52|0
1656411080000|2022-06-28 10:11:20|1647.63|1647.63|1647.63|1647.63|1647.63|1647.63|1647.63|1647.63|0
1656411110000|2022-06-28 10:11:50|1647.56|1647.56|1647.56|1647.56|1647.56|1647.56|1647.56|1647.56|0
1656411170000|2022-06-28 10:12:50|1647.63|1647.63|1647.63|1647.63|1647.63|1647.63|1647.63|1647.63|0
1656411180000|2022-06-28 10:13:00|1647.7|1647.7|1647.7|1647.7|1647.7|1647.7|1647.7|1647.7|0
1656411190000|2022-06-28 10:13:10|1647.77|1647.77|1648.05|1648.05|1648.05|1648.05|1647.77|1647.77|0
1656411230000|2022-06-28 10:13:50|1648.19|1648.19|1648.25|1648.25|1648.25|1648.25|1648.19|1648.19|0
1656411250000|2022-06-28 10:14:10|1648.3|1648.3|1648.3|1648.3|1648.3|1648.3|1648.3|1648.3|0
1656411310000|2022-06-28 10:15:10|1648.2|1648.2|1648.2|1648.2|1648.2|1648.2|1648.2|1648.2|0
1656411370000|2022-06-28 10:16:10|1648.27|1648.27|1648.27|1648.27|1648.27|1648.27|1648.27|1648.27|0
1656411400000|2022-06-28 10:16:40|1648.34|1648.34|1648.34|1648.34|1648.34|1648.34|1648.34|1648.34|0
1656411450000|2022-06-28 10:17:30|1648.46|1648.46|1648.46|1648.46|1648.46|1648.46|1648.46|1648.46|0
1656411460000|2022-06-28 10:17:40|1647.96|1647.96|1647.96|1647.96|1647.96|1647.96|1647.96|1647.96|0
1656411500000|2022-06-28 10:18:20|1648.03|1648.03|1648.03|1648.03|1648.03|1648.03|1648.03|1648.03|0
1656411510000|2022-06-28 10:18:30|1647.93|1647.93|1647.93|1647.93|1647.93|1647.93|1647.93|1647.93|0
1656411570000|2022-06-28 10:19:30|1647.96|1647.96|1647.96|1647.96|1647.96|1647.96|1647.96|1647.96|0
1656411590000|2022-06-28 10:19:50|1647.99|1647.99|1647.99|1647.99|1647.99|1647.99|1647.99|1647.99|0
1656411610000|2022-06-28 10:20:10|1648.1|1648.1|1648.15|1648.15|1648.15|1648.15|1648.1|1648.1|0
1656411650000|2022-06-28 10:20:50|1648.22|1648.22|1648.22|1648.22|1648.22|1648.22|1648.22|1648.22|0
1656411660000|2022-06-28 10:21:00|1648.76|1648.76|1648.65|1648.65|1648.76|1648.76|1648.65|1648.65|0
1656411670000|2022-06-28 10:21:10|1648.68|1648.68|1648.68|1648.68|1648.68|1648.68|1648.68|1648.68|0
1656411680000|2022-06-28 10:21:20|1648.87|1648.87|1648.87|1648.87|1648.87|1648.87|1648.87|1648.87|0
1656411690000|2022-06-28 10:21:30|1648.75|1648.75|1648.64|1648.64|1648.75|1648.75|1648.64|1648.64|0
1656411710000|2022-06-28 10:21:50|1648.72|1648.72|1648.51|1648.51|1648.72|1648.72|1648.48|1648.48|0
1656411720000|2022-06-28 10:22:00|1648.75|1648.75|1648.98|1648.98|1648.98|1648.98|1648.75|1648.75|0
1656411730000|2022-06-28 10:22:10|1648.87|1648.87|1648.87|1648.87|1648.87|1648.87|1648.87|1648.87|0
1656411740000|2022-06-28 10:22:20|1648.63|1648.63|1648.75|1648.75|1648.75|1648.75|1648.63|1648.63|0
1656411750000|2022-06-28 10:22:30|1648.68|1648.68|1648.68|1648.68|1648.68|1648.68|1648.68|1648.68|0
1656411760000|2022-06-28 10:22:40|1648.57|1648.57|1648.57|1648.57|1648.57|1648.57|1648.57|1648.57|0
1656411770000|2022-06-28 10:22:50|1648.43|1648.43|1648.22|1648.22|1648.43|1648.43|1648.22|1648.22|0
1656411780000|2022-06-28 10:23:00|1648.14|1648.14|1648.14|1648.14|1648.14|1648.14|1648.14|1648.14|0
1656411810000|2022-06-28 10:23:30|1648.22|1648.22|1648.22|1648.22|1648.22|1648.22|1648.22|1648.22|0
1656411850000|2022-06-28 10:24:10|1648.33|1648.33|1647.87|1647.87|1648.33|1648.33|1647.8|1647.8|0
1656411900000|2022-06-28 10:25:00|1647.79|1647.79|1647.79|1647.79|1647.79|1647.79|1647.79|1647.79|0
1656411910000|2022-06-28 10:25:10|1647.68|1647.68|1647.47|1647.47|1647.68|1647.68|1647.4|1647.4|0
1656411920000|2022-06-28 10:25:20|1647.54|1647.54|1647.28|1647.28|1647.54|1647.54|1647.28|1647.28|0
1656411940000|2022-06-28 10:25:40|1647.32|1647.32|1647.32|1647.32|1647.32|1647.32|1647.32|1647.32|0
1656411960000|2022-06-28 10:26:00|1647.26|1647.26|1647.26|1647.26|1647.26|1647.26|1647.26|1647.26|0
1656411970000|2022-06-28 10:26:10|1647.02|1647.02|1647.02|1647.02|1647.02|1647.02|1647.02|1647.02|0
1656411980000|2022-06-28 10:26:20|1647.07|1647.07|1647.07|1647.07|1647.07|1647.07|1647.07|1647.07|0
1656412000000|2022-06-28 10:26:40|1647.29|1647.29|1647.29|1647.29|1647.29|1647.29|1647.29|1647.29|0
1656412010000|2022-06-28 10:26:50|1647.15|1647.15|1647.15|1647.15|1647.15|1647.15|1647.15|1647.15|0
1656412020000|2022-06-28 10:27:00|1647.26|1647.26|1647.46|1647.46|1647.46|1647.46|1647.26|1647.26|0
1656412030000|2022-06-28 10:27:10|1647.67|1647.67|1647.67|1647.67|1647.67|1647.67|1647.67|1647.67|0
1656412070000|2022-06-28 10:27:50|1647.89|1647.89|1648.03|1648.03|1648.03|1648.03|1647.89|1647.89|0
1656412090000|2022-06-28 10:28:10|1647.96|1647.96|1647.96|1647.96|1647.96|1647.96|1647.96|1647.96|0
1656412130000|2022-06-28 10:28:50|1648.05|1648.05|1648.05|1648.05|1648.05|1648.05|1648.05|1648.05|0
1656412140000|2022-06-28 10:29:00|1648.23|1648.23|1648.23|1648.23|1648.23|1648.23|1648.23|1648.23|0
1656412150000|2022-06-28 10:29:10|1648.35|1648.35|1648.27|1648.27|1648.42|1648.42|1648.27|1648.27|0
1656412190000|2022-06-28 10:29:50|1648.39|1648.39|1648.39|1648.39|1648.39|1648.39|1648.39|1648.39|0
1656412200000|2022-06-28 10:30:00|1648.27|1648.27|1648.27|1648.27|1648.27|1648.27|1648.27|1648.27|0
1656412210000|2022-06-28 10:30:10|1648.38|1648.38|1648.38|1648.38|1648.38|1648.38|1648.38|1648.38|0
1656412220000|2022-06-28 10:30:20|1648.48|1648.48|1648.48|1648.48|1648.48|1648.48|1648.48|1648.48|0
1656412260000|2022-06-28 10:31:00|1648.6|1648.6|1648.48|1648.48|1648.6|1648.6|1648.48|1648.48|0
1656412270000|2022-06-28 10:31:10|1648.69|1648.69|1648.69|1648.69|1648.69|1648.69|1648.69|1648.69|0
1656412280000|2022-06-28 10:31:20|1648.59|1648.59|1648.66|1648.66|1648.66|1648.66|1648.59|1648.59|0
1656412290000|2022-06-28 10:31:30|1648.59|1648.59|1648.59|1648.59|1648.59|1648.59|1648.59|1648.59|0
1656412300000|2022-06-28 10:31:40|1648.66|1648.66|1648.76|1648.76|1648.76|1648.76|1648.66|1648.66|0
1656412310000|2022-06-28 10:31:50|1649.19|1649.19|1649.4|1649.4|1649.4|1649.4|1649.19|1649.19|0
1656412320000|2022-06-28 10:32:00|1649.3|1649.3|1649.3|1649.3|1649.3|1649.3|1649.3|1649.3|0
1656412330000|2022-06-28 10:32:10|1649.37|1649.37|1649.94|1649.94|1649.94|1649.94|1649.37|1649.37|0
1656412340000|2022-06-28 10:32:20|1649.87|1649.87|1650.13|1650.13|1650.13|1650.13|1649.81|1649.81|0
1656412350000|2022-06-28 10:32:30|1650.06|1650.06|1650.06|1650.06|1650.06|1650.06|1650.06|1650.06|0
1656412390000|2022-06-28 10:33:10|1649.99|1649.99|1649.99|1649.99|1649.99|1649.99|1649.99|1649.99|0
1656412410000|2022-06-28 10:33:30|1649.86|1649.86|1649.86|1649.86|1649.86|1649.86|1649.86|1649.86|0
1656412420000|2022-06-28 10:33:40|1649.95|1649.95|1649.95|1649.95|1649.95|1649.95|1649.95|1649.95|0
1656412450000|2022-06-28 10:34:10|1650.27|1650.27|1650.25|1650.25|1650.27|1650.27|1650.25|1650.25|0
1656412500000|2022-06-28 10:35:00|1650.32|1650.32|1650.32|1650.32|1650.32|1650.32|1650.32|1650.32|0
1656412520000|2022-06-28 10:35:20|1650|1650|1649.87|1649.87|1650|1650|1649.87|1649.87|0
1656412540000|2022-06-28 10:35:40|1649.75|1649.75|1649.6|1649.6|1649.75|1649.75|1649.6|1649.6|0
1656412560000|2022-06-28 10:36:00|1649.39|1649.39|1649.39|1649.39|1649.39|1649.39|1649.39|1649.39|0
1656412570000|2022-06-28 10:36:10|1649.25|1649.25|1649.25|1649.25|1649.25|1649.25|1649.25|1649.25|0
1656412590000|2022-06-28 10:36:30|1649.18|1649.18|1649.08|1649.08|1649.18|1649.18|1649.08|1649.08|0
1656412640000|2022-06-28 10:37:20|1649.15|1649.15|1649.08|1649.08|1649.15|1649.15|1649.08|1649.08|0
1656412690000|2022-06-28 10:38:10|1649.06|1649.06|1649.08|1649.08|1649.08|1649.08|1649.06|1649.06|0
1656412700000|2022-06-28 10:38:20|1649.15|1649.15|1649.08|1649.08|1649.15|1649.15|1649.08|1649.08|0
1656412720000|2022-06-28 10:38:40|1648.54|1648.54|1648.22|1648.22|1648.54|1648.54|1648.22|1648.22|0
1656412730000|2022-06-28 10:38:50|1648.33|1648.33|1648.45|1648.45|1648.45|1648.45|1648.33|1648.33|0
1656412750000|2022-06-28 10:39:10|1648.66|1648.66|1648.9|1648.9|1648.9|1648.9|1648.66|1648.66|0
1656412790000|2022-06-28 10:39:50|1649.03|1649.03|1649.03|1649.03|1649.03|1649.03|1649.03|1649.03|0
1656412800000|2022-06-28 10:40:00|1649.32|1649.32|1649.4|1649.4|1649.4|1649.4|1649.32|1649.32|0
1656412830000|2022-06-28 10:40:30|1649.6|1649.6|1649.6|1649.6|1649.6|1649.6|1649.6|1649.6|0
1656412870000|2022-06-28 10:41:10|1649.67|1649.67|1649.67|1649.67|1649.67|1649.67|1649.67|1649.67|0
1656412890000|2022-06-28 10:41:30|1649.53|1649.53|1649.32|1649.32|1649.53|1649.53|1649.32|1649.32|0
1656412900000|2022-06-28 10:41:40|1649.38|1649.38|1649.38|1649.38|1649.38|1649.38|1649.38|1649.38|0
1656412910000|2022-06-28 10:41:50|1649.19|1649.19|1649.19|1649.19|1649.19|1649.19|1649.19|1649.19|0
1656412920000|2022-06-28 10:42:00|1649.07|1649.07|1649.07|1649.07|1649.07|1649.07|1649.07|1649.07|0
1656412930000|2022-06-28 10:42:10|1649.1|1649.1|1649.12|1649.12|1649.12|1649.12|1649.1|1649.1|0
1656412960000|2022-06-28 10:42:40|1648.95|1648.95|1648.95|1648.95|1648.95|1648.95|1648.95|1648.95|0
1656412970000|2022-06-28 10:42:50|1649.06|1649.06|1649.06|1649.06|1649.06|1649.06|1649.06|1649.06|0
1656412990000|2022-06-28 10:43:10|1649.09|1649.09|1649.12|1649.12|1649.12|1649.12|1649.09|1649.09|0
1656413020000|2022-06-28 10:43:40|1649.19|1649.19|1649.19|1649.19|1649.19|1649.19|1649.19|1649.19|0
1656413040000|2022-06-28 10:44:00|1649.3|1649.3|1649.49|1649.49|1649.49|1649.49|1649.3|1649.3|0
1656413100000|2022-06-28 10:45:00|1649.54|1649.54|1649.76|1649.76|1649.78|1649.78|1649.54|1649.54|0
1656413130000|2022-06-28 10:45:30|1649.81|1649.81|1649.81|1649.81|1649.81|1649.81|1649.81|1649.81|0
1656413140000|2022-06-28 10:45:40|1649.9|1649.9|1649.9|1649.9|1649.9|1649.9|1649.9|1649.9|0
1656413180000|2022-06-28 10:46:20|1649.74|1649.74|1649.74|1649.74|1649.74|1649.74|1649.74|1649.74|0
1656413260000|2022-06-28 10:47:40|1649.84|1649.84|1649.84|1649.84|1649.84|1649.84|1649.84|1649.84|0
1656413310000|2022-06-28 10:48:30|1649.91|1649.91|1649.76|1649.76|1649.91|1649.91|1649.76|1649.76|0
1656413340000|2022-06-28 10:49:00|1649.7|1649.7|1649.8|1649.8|1649.8|1649.8|1649.7|1649.7|0
1656413350000|2022-06-28 10:49:10|1649.74|1649.74|1649.8|1649.8|1649.8|1649.8|1649.74|1649.74|0
1656413390000|2022-06-28 10:49:50|1649.72|1649.72|1649.72|1649.72|1649.72|1649.72|1649.72|1649.72|0
1656413400000|2022-06-28 10:50:00|1649.7|1649.7|1649.7|1649.7|1649.7|1649.7|1649.7|1649.7|0
1656413410000|2022-06-28 10:50:10|1649.68|1649.68|1649.68|1649.68|1649.68|1649.68|1649.68|1649.68|0
1656413420000|2022-06-28 10:50:20|1650.03|1650.03|1650.03|1650.03|1650.03|1650.03|1650.03|1650.03|0
1656413440000|2022-06-28 10:50:40|1649.82|1649.82|1649.71|1649.71|1649.82|1649.82|1649.71|1649.71|0
1656413470000|2022-06-28 10:51:10|1649.79|1649.79|1649.67|1649.67|1649.79|1649.79|1649.67|1649.67|0
1656413500000|2022-06-28 10:51:40|1649.74|1649.74|1649.74|1649.74|1649.74|1649.74|1649.74|1649.74|0
1656413510000|2022-06-28 10:51:50|1649.88|1649.88|1649.88|1649.88|1649.88|1649.88|1649.88|1649.88|0
1656413530000|2022-06-28 10:52:10|1649.94|1649.94|1650.07|1650.07|1650.07|1650.07|1649.94|1649.94|0
1656413540000|2022-06-28 10:52:20|1650.18|1650.18|1650.18|1650.18|1650.18|1650.18|1650.18|1650.18|0
1656413620000|2022-06-28 10:53:40|1649.74|1649.74|1649.74|1649.74|1649.74|1649.74|1649.74|1649.74|0
1656413660000|2022-06-28 10:54:20|1649.59|1649.59|1649.59|1649.59|1649.59|1649.59|1649.59|1649.59|0
1656413670000|2022-06-28 10:54:30|1649.61|1649.61|1649.59|1649.59|1649.61|1649.61|1649.59|1649.59|0
1656413690000|2022-06-28 10:54:50|1649.69|1649.69|1649.69|1649.69|1649.69|1649.69|1649.69|1649.69|0
1656413700000|2022-06-28 10:55:00|1649.91|1649.91|1649.91|1649.91|1649.91|1649.91|1649.84|1649.84|0
1656413710000|2022-06-28 10:55:10|1650.03|1650.03|1650.15|1650.15|1650.26|1650.26|1650.03|1650.03|0
1656413780000|2022-06-28 10:56:20|1650.18|1650.18|1650.28|1650.28|1650.28|1650.28|1650.18|1650.18|0
1656413790000|2022-06-28 10:56:30|1650.35|1650.35|1650.28|1650.28|1650.35|1650.35|1650.28|1650.28|0
1656413800000|2022-06-28 10:56:40|1650.38|1650.38|1650.5|1650.5|1650.5|1650.5|1650.38|1650.38|0
1656413820000|2022-06-28 10:57:00|1650.64|1650.64|1650.7|1650.7|1650.77|1650.77|1650.64|1650.64|0
1656413830000|2022-06-28 10:57:10|1650.77|1650.77|1650.73|1650.73|1650.77|1650.77|1650.73|1650.73|0
1656413840000|2022-06-28 10:57:20|1650.71|1650.71|1650.71|1650.71|1650.71|1650.71|1650.71|1650.71|0
1656413880000|2022-06-28 10:58:00|1650.78|1650.78|1650.78|1650.78|1650.78|1650.78|1650.78|1650.78|0
1656413890000|2022-06-28 10:58:10|1650.92|1650.92|1650.92|1650.92|1650.92|1650.92|1650.92|1650.92|0
1656413930000|2022-06-28 10:58:50|1650.99|1650.99|1651.07|1651.07|1651.07|1651.07|1650.99|1650.99|0
1656413940000|2022-06-28 10:59:00|1651.14|1651.14|1651.14|1651.14|1651.14|1651.14|1651.14|1651.14|0
1656413960000|2022-06-28 10:59:20|1651.11|1651.11|1650.82|1650.82|1651.11|1651.11|1650.82|1650.82|0
1656413970000|2022-06-28 10:59:30|1650.92|1650.92|1650.92|1650.92|1650.92|1650.92|1650.92|1650.92|0
1656413990000|2022-06-28 10:59:50|1651.01|1651.01|1650.92|1650.92|1651.01|1651.01|1650.78|1650.78|0
1656414000000|2022-06-28 11:00:00|1651.01|1651.01|1651.01|1651.01|1651.01|1651.01|1651.01|1651.01|0
1656414010000|2022-06-28 11:00:10|1651.07|1651.07|1651.34|1651.34|1651.34|1651.34|1651.07|1651.07|0
1656414020000|2022-06-28 11:00:20|1651.4|1651.4|1651.4|1651.4|1651.4|1651.4|1651.4|1651.4|0
1656414070000|2022-06-28 11:01:10|1651.43|1651.43|1651.43|1651.43|1651.43|1651.43|1651.43|1651.43|0
1656414080000|2022-06-28 11:01:20|1651.31|1651.31|1651.31|1651.31|1651.31|1651.31|1651.31|1651.31|0
1656414120000|2022-06-28 11:02:00|1651.14|1651.14|1651.14|1651.14|1651.14|1651.14|1651.14|1651.14|0
1656414150000|2022-06-28 11:02:30|1651.25|1651.25|1651.34|1651.34|1651.34|1651.34|1651.25|1651.25|0
1656414160000|2022-06-28 11:02:40|1651.26|1651.26|1651.12|1651.12|1651.26|1651.26|1651.12|1651.12|0
1656414200000|2022-06-28 11:03:20|1651.03|1651.03|1651.03|1651.03|1651.03|1651.03|1651.03|1651.03|0
1656414280000|2022-06-28 11:04:40|1651.17|1651.17|1651.17|1651.17|1651.17|1651.17|1651.17|1651.17|0
1656414290000|2022-06-28 11:04:50|1651.1|1651.1|1650.95|1650.95|1651.1|1651.1|1650.95|1650.95|0
1656414300000|2022-06-28 11:05:00|1651.1|1651.1|1651.19|1651.19|1651.3|1651.3|1651.1|1651.1|0
1656414310000|2022-06-28 11:05:10|1651.39|1651.39|1651.33|1651.33|1651.39|1651.39|1651.33|1651.33|0
1656414320000|2022-06-28 11:05:20|1651.31|1651.31|1651.31|1651.31|1651.31|1651.31|1651.31|1651.31|0
1656414340000|2022-06-28 11:05:40|1651.21|1651.21|1651.42|1651.42|1651.42|1651.42|1651.21|1651.21|0
1656414350000|2022-06-28 11:05:50|1651.53|1651.53|1651.53|1651.53|1651.53|1651.53|1651.53|1651.53|0
1656414360000|2022-06-28 11:06:00|1651.63|1651.63|1651.63|1651.63|1651.63|1651.63|1651.63|1651.63|0
1656414400000|2022-06-28 11:06:40|1651.42|1651.42|1651.22|1651.22|1651.42|1651.42|1651.22|1651.22|0
1656414420000|2022-06-28 11:07:00|1651.34|1651.34|1651.34|1651.34|1651.34|1651.34|1651.34|1651.34|0
1656414430000|2022-06-28 11:07:10|1651.18|1651.18|1651.18|1651.18|1651.18|1651.18|1651.18|1651.18|0
1656414470000|2022-06-28 11:07:50|1651.25|1651.25|1651.25|1651.25|1651.25|1651.25|1651.25|1651.25|0
1656414510000|2022-06-28 11:08:30|1651.28|1651.28|1651.28|1651.28|1651.28|1651.28|1651.28|1651.28|0
1656414550000|2022-06-28 11:09:10|1651.22|1651.22|1651.16|1651.16|1651.22|1651.22|1651.16|1651.16|0
1656414570000|2022-06-28 11:09:30|1651.05|1651.05|1651.05|1651.05|1651.05|1651.05|1651.05|1651.05|0
1656414580000|2022-06-28 11:09:40|1651.08|1651.08|1650.97|1650.97|1651.11|1651.11|1650.97|1650.97|0
1656414590000|2022-06-28 11:09:50|1650.79|1650.79|1650.79|1650.79|1650.79|1650.79|1650.79|1650.79|0
1656414600000|2022-06-28 11:10:00|1650.81|1650.81|1650.66|1650.66|1650.81|1650.81|1650.66|1650.66|0
1656414660000|2022-06-28 11:11:00|1650.63|1650.63|1650.63|1650.63|1650.63|1650.63|1650.63|1650.63|0
1656414750000|2022-06-28 11:12:30|1650.74|1650.74|1650.67|1650.67|1650.74|1650.74|1650.67|1650.67|0
1656414790000|2022-06-28 11:13:10|1650.61|1650.61|1650.61|1650.61|1650.61|1650.61|1650.61|1650.61|0
1656414800000|2022-06-28 11:13:20|1650.68|1650.68|1650.56|1650.56|1650.68|1650.68|1650.56|1650.56|0
1656414840000|2022-06-28 11:14:00|1650.62|1650.62|1650.68|1650.68|1650.68|1650.68|1650.62|1650.62|0
1656414850000|2022-06-28 11:14:10|1650.62|1650.62|1650.62|1650.62|1650.62|1650.62|1650.62|1650.62|0
1656414860000|2022-06-28 11:14:20|1650.83|1650.83|1651.12|1651.12|1651.12|1651.12|1650.83|1650.83|0
1656414870000|2022-06-28 11:14:30|1651.18|1651.18|1651.22|1651.22|1651.28|1651.28|1651.18|1651.18|0
1656414880000|2022-06-28 11:14:40|1651.15|1651.15|1651.08|1651.08|1651.15|1651.15|1651.08|1651.08|0
1656414890000|2022-06-28 11:14:50|1651.14|1651.14|1651.14|1651.14|1651.14|1651.14|1651.14|1651.14|0
1656414920000|2022-06-28 11:15:20|1651.11|1651.11|1651.11|1651.11|1651.11|1651.11|1651.11|1651.11|0
1656414950000|2022-06-28 11:15:50|1651.05|1651.05|1651.05|1651.05|1651.05|1651.05|1651.05|1651.05|0
1656414960000|2022-06-28 11:16:00|1650.99|1650.99|1650.96|1650.96|1650.99|1650.99|1650.96|1650.96|0
1656415000000|2022-06-28 11:16:40|1650.82|1650.82|1650.82|1650.82|1650.82|1650.82|1650.82|1650.82|0
1656415010000|2022-06-28 11:16:50|1650.5|1650.5|1650.41|1650.41|1650.5|1650.5|1650.41|1650.41|0
1656415020000|2022-06-28 11:17:00|1650.34|1650.34|1650.34|1650.34|1650.34|1650.34|1650.34|1650.34|0
1656415040000|2022-06-28 11:17:20|1650.44|1650.44|1650.44|1650.44|1650.44|1650.44|1650.44|1650.44|0
1656415050000|2022-06-28 11:17:30|1650.48|1650.48|1650.48|1650.48|1650.48|1650.48|1650.48|1650.48|0
1656415130000|2022-06-28 11:18:50|1650.38|1650.38|1650.46|1650.46|1650.46|1650.46|1650.38|1650.38|0
1656415140000|2022-06-28 11:19:00|1650.22|1650.22|1650.22|1650.22|1650.22|1650.22|1650.22|1650.22|0
1656415170000|2022-06-28 11:19:30|1650.02|1650.02|1650.02|1650.02|1650.02|1650.02|1650.02|1650.02|0
1656415180000|2022-06-28 11:19:40|1649.96|1649.96|1649.96|1649.96|1649.96|1649.96|1649.96|1649.96|0
1656415190000|2022-06-28 11:19:50|1650.02|1650.02|1650.02|1650.02|1650.02|1650.02|1650.02|1650.02|0
1656415290000|2022-06-28 11:21:30|1650.11|1650.11|1650.11|1650.11|1650.11|1650.11|1650.11|1650.11|0
1656415330000|2022-06-28 11:22:10|1650.07|1650.07|1650.07|1650.07|1650.07|1650.07|1650.07|1650.07|0
1656415440000|2022-06-28 11:24:00|1650.1|1650.1|1650.1|1650.1|1650.1|1650.1|1650.1|1650.1|0
1656415490000|2022-06-28 11:24:50|1650.19|1650.19|1650.22|1650.22|1650.22|1650.22|1650.17|1650.17|0
1656415500000|2022-06-28 11:25:00|1650.32|1650.32|1650.32|1650.32|1650.32|1650.32|1650.32|1650.32|0
1656415510000|2022-06-28 11:25:10|1650.11|1650.11|1650.11|1650.11|1650.11|1650.11|1650.11|1650.11|0
1656415520000|2022-06-28 11:25:20|1650.24|1650.24|1650.24|1650.24|1650.24|1650.24|1650.16|1650.16|0
1656415530000|2022-06-28 11:25:30|1650.2|1650.2|1650.2|1650.2|1650.2|1650.2|1650.2|1650.2|0
1656415540000|2022-06-28 11:25:40|1650.11|1650.11|1650.04|1650.04|1650.11|1650.11|1650.04|1650.04|0
1656415560000|2022-06-28 11:26:00|1650.11|1650.11|1650.11|1650.11|1650.11|1650.11|1650.11|1650.11|0
1656415570000|2022-06-28 11:26:10|1650.22|1650.22|1650.22|1650.22|1650.22|1650.22|1650.22|1650.22|0
1656415590000|2022-06-28 11:26:30|1650.12|1650.12|1650.12|1650.12|1650.12|1650.12|1650.12|1650.12|0
1656415600000|2022-06-28 11:26:40|1650.33|1650.33|1650.55|1650.55|1650.55|1650.55|1650.33|1650.33|0
1656415610000|2022-06-28 11:26:50|1650.61|1650.61|1650.71|1650.71|1650.71|1650.71|1650.5|1650.5|0
1656415620000|2022-06-28 11:27:00|1650.68|1650.68|1650.62|1650.62|1650.68|1650.68|1650.62|1650.62|0
1656415650000|2022-06-28 11:27:30|1650.73|1650.73|1650.82|1650.82|1650.82|1650.82|1650.73|1650.73|0
1656415660000|2022-06-28 11:27:40|1650.91|1650.91|1650.91|1650.91|1650.91|1650.91|1650.91|1650.91|0
1656415680000|2022-06-28 11:28:00|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|1650.97|0
1656415740000|2022-06-28 11:29:00|1651.17|1651.17|1651.17|1651.17|1651.17|1651.17|1651.17|1651.17|0
1656415770000|2022-06-28 11:29:30|1651.27|1651.27|1651.6|1651.6|1651.6|1651.6|1651.27|1651.27|0
1656415780000|2022-06-28 11:29:40|1651.67|1651.67|1651.67|1651.67|1651.67|1651.67|1651.67|1651.67|0
1656415790000|2022-06-28 11:29:50|1651.58|1651.58|1651.62|1651.62|1651.66|1651.66|1651.58|1651.58|0
1656415800000|2022-06-28 11:30:00|1651.72|1651.72|1651.72|1651.72|1651.72|1651.72|1651.72|1651.72|0
1656415810000|2022-06-28 11:30:10|1651.66|1651.66|1651.66|1651.66|1651.66|1651.66|1651.66|1651.66|0
1656415840000|2022-06-28 11:30:40|1651.45|1651.45|1651.45|1651.45|1651.45|1651.45|1651.45|1651.45|0
1656415850000|2022-06-28 11:30:50|1651.36|1651.36|1651.36|1651.36|1651.36|1651.36|1651.36|1651.36|0
1656415910000|2022-06-28 11:31:50|1651.37|1651.37|1651.26|1651.26|1651.39|1651.39|1651.26|1651.26|0
1656415920000|2022-06-28 11:32:00|1651.28|1651.28|1651.19|1651.19|1651.28|1651.28|1651.19|1651.19|0
1656415930000|2022-06-28 11:32:10|1651.16|1651.16|1651.16|1651.16|1651.16|1651.16|1651.16|1651.16|0
1656415950000|2022-06-28 11:32:30|1651.05|1651.05|1651.05|1651.05|1651.05|1651.05|1651.05|1651.05|0
1656416020000|2022-06-28 11:33:40|1651.12|1651.12|1651.19|1651.19|1651.22|1651.22|1651.12|1651.12|0
1656416110000|2022-06-28 11:35:10|1651.01|1651.01|1650.92|1650.92|1651.01|1651.01|1650.92|1650.92|0
1656416130000|2022-06-28 11:35:30|1651.06|1651.06|1651.06|1651.06|1651.06|1651.06|1651.06|1651.06|0
1656416140000|2022-06-28 11:35:40|1651.15|1651.15|1651.15|1651.15|1651.15|1651.15|1651.15|1651.15|0
1656416160000|2022-06-28 11:36:00|1651.22|1651.22|1651.22|1651.22|1651.22|1651.22|1651.22|1651.22|0
1656416170000|2022-06-28 11:36:10|1651.31|1651.31|1651.31|1651.31|1651.31|1651.31|1651.31|1651.31|0
1656416180000|2022-06-28 11:36:20|1651.22|1651.22|1651.22|1651.22|1651.22|1651.22|1651.22|1651.22|0
1656416210000|2022-06-28 11:36:50|1651.38|1651.38|1651.38|1651.38|1651.38|1651.38|1651.38|1651.38|0
1656416220000|2022-06-28 11:37:00|1651.48|1651.48|1651.5|1651.5|1651.5|1651.5|1651.48|1651.48|0
1656416240000|2022-06-28 11:37:20|1651.55|1651.55|1651.55|1651.55|1651.55|1651.55|1651.55|1651.55|0
1656416250000|2022-06-28 11:37:30|1651.62|1651.62|1651.65|1651.65|1651.65|1651.65|1651.62|1651.62|0
1656416310000|2022-06-28 11:38:30|1651.61|1651.61|1651.61|1651.61|1651.61|1651.61|1651.61|1651.61|0
1656416360000|2022-06-28 11:39:20|1651.74|1651.74|1651.74|1651.74|1651.74|1651.74|1651.74|1651.74|0
1656416380000|2022-06-28 11:39:40|1651.81|1651.81|1651.81|1651.81|1651.81|1651.81|1651.81|1651.81|0
1656416390000|2022-06-28 11:39:50|1651.95|1651.95|1652.02|1652.02|1652.02|1652.02|1651.95|1651.95|0
1656416460000|2022-06-28 11:41:00|1652.16|1652.16|1652.24|1652.24|1652.24|1652.24|1652.16|1652.16|0
1656416470000|2022-06-28 11:41:10|1652.31|1652.31|1652.31|1652.31|1652.31|1652.31|1652.31|1652.31|0
1656416520000|2022-06-28 11:42:00|1652.34|1652.34|1652.43|1652.43|1652.43|1652.43|1652.34|1652.34|0
1656416580000|2022-06-28 11:43:00|1652.36|1652.36|1652.36|1652.36|1652.36|1652.36|1652.36|1652.36|0
1656416590000|2022-06-28 11:43:10|1652.31|1652.31|1652.31|1652.31|1652.31|1652.31|1652.31|1652.31|0
1656416620000|2022-06-28 11:43:40|1652.4|1652.4|1652.4|1652.4|1652.4|1652.4|1652.4|1652.4|0
1656416650000|2022-06-28 11:44:10|1652.45|1652.45|1652.66|1652.66|1652.66|1652.66|1652.45|1652.45|0
1656416690000|2022-06-28 11:44:50|1652.56|1652.56|1652.44|1652.44|1652.56|1652.56|1652.44|1652.44|0
1656416700000|2022-06-28 11:45:00|1652.51|1652.51|1652.42|1652.42|1652.51|1652.51|1652.42|1652.42|0
1656416710000|2022-06-28 11:45:10|1652.31|1652.31|1652.31|1652.31|1652.31|1652.31|1652.31|1652.31|0
1656416760000|2022-06-28 11:46:00|1652.21|1652.21|1652.21|1652.21|1652.21|1652.21|1652.21|1652.21|0
1656416770000|2022-06-28 11:46:10|1652.07|1652.07|1652.07|1652.07|1652.07|1652.07|1652.07|1652.07|0
1656416800000|2022-06-28 11:46:40|1652|1652|1652|1652|1652|1652|1652|1652|0
1656416840000|2022-06-28 11:47:20|1651.97|1651.97|1651.97|1651.97|1651.97|1651.97|1651.97|1651.97|0
1656416850000|2022-06-28 11:47:30|1651.84|1651.84|1651.84|1651.84|1651.84|1651.84|1651.84|1651.84|0
1656416860000|2022-06-28 11:47:40|1651.73|1651.73|1651.73|1651.73|1651.73|1651.73|1651.73|1651.73|0
1656416880000|2022-06-28 11:48:00|1651.67|1651.67|1651.67|1651.67|1651.67|1651.67|1651.67|1651.67|0
1656416900000|2022-06-28 11:48:20|1651.46|1651.46|1651.28|1651.28|1651.46|1651.46|1651.28|1651.28|0
1656416910000|2022-06-28 11:48:30|1651.26|1651.26|1651.26|1651.26|1651.26|1651.26|1651.13|1651.13|0
1656416920000|2022-06-28 11:48:40|1651.3|1651.3|1651.3|1651.3|1651.3|1651.3|1651.3|1651.3|0
1656416940000|2022-06-28 11:49:00|1651.52|1651.52|1651.52|1651.52|1651.52|1651.52|1651.52|1651.52|0
1656416970000|2022-06-28 11:49:30|1651.54|1651.54|1651.71|1651.71|1651.71|1651.71|1651.49|1651.49|0
1656416990000|2022-06-28 11:49:50|1651.64|1651.64|1651.64|1651.64|1651.64|1651.64|1651.64|1651.64|0
1656417000000|2022-06-28 11:50:00|1651.59|1651.59|1651.65|1651.65|1651.65|1651.65|1651.59|1651.59|0
1656417010000|2022-06-28 11:50:10|1651.57|1651.57|1651.57|1651.57|1651.57|1651.57|1651.57|1651.57|0
1656417020000|2022-06-28 11:50:20|1651.7|1651.7|1651.7|1651.7|1651.7|1651.7|1651.7|1651.7|0
1656417030000|2022-06-28 11:50:30|1651.59|1651.59|1651.59|1651.59|1651.59|1651.59|1651.59|1651.59|0
1656417050000|2022-06-28 11:50:50|1651.61|1651.61|1651.61|1651.61|1651.61|1651.61|1651.61|1651.61|0
1656417060000|2022-06-28 11:51:00|1651.71|1651.71|1651.71|1651.71|1651.71|1651.71|1651.71|1651.71|0
1656417070000|2022-06-28 11:51:10|1651.61|1651.61|1651.61|1651.61|1651.61|1651.61|1651.61|1651.61|0
1656417090000|2022-06-28 11:51:30|1651.49|1651.49|1651.49|1651.49|1651.49|1651.49|1651.49|1651.49|0
1656417200000|2022-06-28 11:53:20|1651.43|1651.43|1651.45|1651.45|1651.45|1651.45|1651.43|1651.43|0
1656417240000|2022-06-28 11:54:00|1651.54|1651.54|1651.4|1651.4|1651.54|1651.54|1651.4|1651.4|0
1656417250000|2022-06-28 11:54:10|1651.3|1651.3|1651.08|1651.08|1651.3|1651.3|1651.08|1651.08|0
1656417260000|2022-06-28 11:54:20|1651.1|1651.1|1651.12|1651.12|1651.12|1651.12|1651.1|1651.1|0
1656417270000|2022-06-28 11:54:30|1651.23|1651.23|1651.23|1651.23|1651.23|1651.23|1651.23|1651.23|0
1656417290000|2022-06-28 11:54:50|1651.3|1651.3|1651.23|1651.23|1651.3|1651.3|1651.23|1651.23|0
1656417310000|2022-06-28 11:55:10|1651.11|1651.11|1651.11|1651.11|1651.11|1651.11|1651.11|1651.11|0
1656417330000|2022-06-28 11:55:30|1651.04|1651.04|1651.19|1651.19|1651.19|1651.19|1651.04|1651.04|0
1656417340000|2022-06-28 11:55:40|1651.09|1651.09|1651.09|1651.09|1651.09|1651.09|1651.09|1651.09|0
1656417370000|2022-06-28 11:56:10|1651.06|1651.06|1650.98|1650.98|1651.06|1651.06|1650.98|1650.98|0
1656417400000|2022-06-28 11:56:40|1651.09|1651.09|1651.09|1651.09|1651.09|1651.09|1651.09|1651.09|0
1656417440000|2022-06-28 11:57:20|1651.11|1651.11|1651.44|1651.44|1651.44|1651.44|1651.11|1651.11|0
1656417490000|2022-06-28 11:58:10|1651.51|1651.51|1651.51|1651.51|1651.51|1651.51|1651.51|1651.51|0
1656417510000|2022-06-28 11:58:30|1651.58|1651.58|1651.58|1651.58|1651.58|1651.58|1651.58|1651.58|0
1656417520000|2022-06-28 11:58:40|1651.64|1651.64|1651.64|1651.64|1651.64|1651.64|1651.64|1651.64|0
1656417540000|2022-06-28 11:59:00|1651.71|1651.71|1651.71|1651.71|1651.71|1651.71|1651.71|1651.71|0
1656417570000|2022-06-28 11:59:30|1651.92|1651.92|1651.92|1651.92|1651.92|1651.92|1651.92|1651.92|0
1656417580000|2022-06-28 11:59:40|1651.81|1651.81|1651.81|1651.81|1651.81|1651.81|1651.81|1651.81|0
1656417590000|2022-06-28 11:59:50|1652.23|1652.23|1652.18|1652.18|1652.29|1652.29|1652.18|1652.18|0
1656417600000|2022-06-28 12:00:00|1652.39|1652.39|1652.6|1652.6|1652.6|1652.6|1652.39|1652.39|0
1656417610000|2022-06-28 12:00:10|1652.67|1652.67|1652.67|1652.67|1652.67|1652.67|1652.67|1652.67|0
1656417620000|2022-06-28 12:00:20|1652.77|1652.77|1652.7|1652.7|1652.77|1652.77|1652.7|1652.7|0
1656417670000|2022-06-28 12:01:10|1652.73|1652.73|1652.79|1652.79|1652.79|1652.79|1652.73|1652.73|0
1656417680000|2022-06-28 12:01:20|1652.88|1652.88|1653|1653|1653|1653|1652.88|1652.88|0
1656417720000|2022-06-28 12:02:00|1652.65|1652.65|1652.41|1652.41|1652.65|1652.65|1652.41|1652.41|0
1656417760000|2022-06-28 12:02:40|1652.38|1652.38|1652.38|1652.38|1652.38|1652.38|1652.38|1652.38|0
1656417780000|2022-06-28 12:03:00|1652.29|1652.29|1652.29|1652.29|1652.29|1652.29|1652.29|1652.29|0
1656417830000|2022-06-28 12:03:50|1652.18|1652.18|1652.42|1652.42|1652.42|1652.42|1652.18|1652.18|0
1656417840000|2022-06-28 12:04:00|1652.33|1652.33|1652.33|1652.33|1652.33|1652.33|1652.33|1652.33|0
1656417900000|2022-06-28 12:05:00|1652.4|1652.4|1652.4|1652.4|1652.47|1652.47|1652.4|1652.4|0
1656417940000|2022-06-28 12:05:40|1652.42|1652.42|1652.42|1652.42|1652.42|1652.42|1652.42|1652.42|0
1656417960000|2022-06-28 12:06:00|1652.53|1652.53|1652.53|1652.53|1652.53|1652.53|1652.53|1652.53|0
1656417970000|2022-06-28 12:06:10|1652.51|1652.51|1652.46|1652.46|1652.51|1652.51|1652.39|1652.39|0
1656418010000|2022-06-28 12:06:50|1652.58|1652.58|1652.64|1652.64|1652.64|1652.64|1652.58|1652.58|0
1656418020000|2022-06-28 12:07:00|1652.78|1652.78|1652.59|1652.59|1652.78|1652.78|1652.59|1652.59|0
1656418030000|2022-06-28 12:07:10|1652.65|1652.65|1652.65|1652.65|1652.65|1652.65|1652.65|1652.65|0
1656418050000|2022-06-28 12:07:30|1652.58|1652.58|1652.47|1652.47|1652.58|1652.58|1652.47|1652.47|0
1656418060000|2022-06-28 12:07:40|1652.41|1652.41|1652.36|1652.36|1652.41|1652.41|1652.34|1652.34|0
1656418100000|2022-06-28 12:08:20|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|1652.34|0
1656418120000|2022-06-28 12:08:40|1652.29|1652.29|1652.29|1652.29|1652.29|1652.29|1652.29|1652.29|0
1656418130000|2022-06-28 12:08:50|1652.14|1652.14|1652.14|1652.14|1652.14|1652.14|1652.07|1652.07|0
1656418150000|2022-06-28 12:09:10|1652.07|1652.07|1651.89|1651.89|1652.07|1652.07|1651.89|1651.89|0
1656418160000|2022-06-28 12:09:20|1651.91|1651.91|1651.91|1651.91|1651.91|1651.91|1651.91|1651.91|0
1656418170000|2022-06-28 12:09:30|1652.15|1652.15|1652.17|1652.17|1652.17|1652.17|1652.15|1652.15|0
1656418180000|2022-06-28 12:09:40|1651.85|1651.85|1651.61|1651.61|1651.85|1651.85|1651.61|1651.61|0
1656418190000|2022-06-28 12:09:50|1651.59|1651.59|1651.45|1651.45|1651.59|1651.59|1651.45|1651.45|0
1656418210000|2022-06-28 12:10:10|1651.54|1651.54|1651.58|1651.58|1651.58|1651.58|1651.53|1651.53|0
1656418220000|2022-06-28 12:10:20|1651.54|1651.54|1651.31|1651.31|1651.54|1651.54|1651.31|1651.31|0
1656418260000|2022-06-28 12:11:00|1651.36|1651.36|1651.36|1651.36|1651.36|1651.36|1651.36|1651.36|0
1656418270000|2022-06-28 12:11:10|1651.29|1651.29|1651.29|1651.29|1651.29|1651.29|1651.29|1651.29|0
1656418310000|2022-06-28 12:11:50|1651.33|1651.33|1651.33|1651.33|1651.33|1651.33|1651.33|1651.33|0
1656418360000|2022-06-28 12:12:40|1651.4|1651.4|1651.58|1651.58|1651.58|1651.58|1651.4|1651.4|0
1656418400000|2022-06-28 12:13:20|1651.37|1651.37|1651.37|1651.37|1651.37|1651.37|1651.37|1651.37|0
1656418440000|2022-06-28 12:14:00|1651.33|1651.33|1651.33|1651.33|1651.33|1651.33|1651.33|1651.33|0
1656418470000|2022-06-28 12:14:30|1651.38|1651.38|1651.38|1651.38|1651.38|1651.38|1651.38|1651.38|0
1656418480000|2022-06-28 12:14:40|1651.3|1651.3|1651.3|1651.3|1651.3|1651.3|1651.3|1651.3|0
1656418500000|2022-06-28 12:15:00|1651.23|1651.23|1651.38|1651.38|1651.38|1651.38|1651.23|1651.23|0
1656418520000|2022-06-28 12:15:20|1651.61|1651.61|1651.55|1651.55|1651.61|1651.61|1651.48|1651.48|0
1656418530000|2022-06-28 12:15:30|1651.48|1651.48|1651.42|1651.42|1651.48|1651.48|1651.42|1651.42|0
1656418560000|2022-06-28 12:16:00|1651.48|1651.48|1651.48|1651.48|1651.48|1651.48|1651.48|1651.48|0
1656418630000|2022-06-28 12:17:10|1651.91|1651.91|1651.91|1651.91|1651.91|1651.91|1651.91|1651.91|0
1656418640000|2022-06-28 12:17:20|1652.02|1652.02|1651.91|1651.91|1652.12|1652.12|1651.91|1651.91|0
1656418650000|2022-06-28 12:17:30|1652.02|1652.02|1652.02|1652.02|1652.02|1652.02|1652.02|1652.02|0
1656418670000|2022-06-28 12:17:50|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|1652.22|0
1656418690000|2022-06-28 12:18:10|1652.36|1652.36|1652.36|1652.36|1652.36|1652.36|1652.36|1652.36|0
1656418700000|2022-06-28 12:18:20|1652.23|1652.23|1652.23|1652.23|1652.23|1652.23|1652.23|1652.23|0
1656418710000|2022-06-28 12:18:30|1652.03|1652.03|1652.03|1652.03|1652.03|1652.03|1652.03|1652.03|0
1656418720000|2022-06-28 12:18:40|1651.91|1651.91|1651.91|1651.91|1651.91|1651.91|1651.91|1651.91|0
1656418740000|2022-06-28 12:19:00|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|0
1656418750000|2022-06-28 12:19:10|1651.94|1651.94|1651.94|1651.94|1651.94|1651.94|1651.94|1651.94|0
1656418760000|2022-06-28 12:19:20|1652.01|1652.01|1652.08|1652.08|1652.08|1652.08|1652.01|1652.01|0
1656418770000|2022-06-28 12:19:30|1652.31|1652.31|1652.31|1652.31|1652.31|1652.31|1652.31|1652.31|0
1656418780000|2022-06-28 12:19:40|1652.44|1652.44|1652.44|1652.44|1652.44|1652.44|1652.44|1652.44|0
1656418790000|2022-06-28 12:19:50|1652.57|1652.57|1652.5|1652.5|1652.57|1652.57|1652.5|1652.5|0
1656418800000|2022-06-28 12:20:00|1652.57|1652.57|1652.5|1652.5|1652.57|1652.57|1652.5|1652.5|0
1656418820000|2022-06-28 12:20:20|1652.63|1652.63|1652.66|1652.66|1652.66|1652.66|1652.63|1652.63|0
1656418840000|2022-06-28 12:20:40|1652.76|1652.76|1652.92|1652.92|1652.92|1652.92|1652.76|1652.76|0
1656418850000|2022-06-28 12:20:50|1653.04|1653.04|1653.14|1653.14|1653.14|1653.14|1653.04|1653.04|0
1656418860000|2022-06-28 12:21:00|1653.12|1653.12|1653.12|1653.12|1653.12|1653.12|1653.12|1653.12|0
1656418870000|2022-06-28 12:21:10|1653.06|1653.06|1652.94|1652.94|1653.06|1653.06|1652.94|1652.94|0
1656418900000|2022-06-28 12:21:40|1653.09|1653.09|1653.09|1653.09|1653.09|1653.09|1653.09|1653.09|0
1656418910000|2022-06-28 12:21:50|1653.06|1653.06|1653.13|1653.13|1653.13|1653.13|1653.06|1653.06|0
1656418930000|2022-06-28 12:22:10|1653.23|1653.23|1653.06|1653.06|1653.23|1653.23|1653.06|1653.06|0
1656418980000|2022-06-28 12:23:00|1652.99|1652.99|1652.89|1652.89|1652.99|1652.99|1652.89|1652.89|0
1656419000000|2022-06-28 12:23:20|1652.65|1652.65|1652.65|1652.65|1652.65|1652.65|1652.65|1652.65|0
1656419020000|2022-06-28 12:23:40|1652.74|1652.74|1652.74|1652.74|1652.74|1652.74|1652.74|1652.74|0
1656419040000|2022-06-28 12:24:00|1652.98|1652.98|1652.98|1652.98|1652.98|1652.98|1652.98|1652.98|0
1656419060000|2022-06-28 12:24:20|1653.09|1653.09|1653.09|1653.09|1653.09|1653.09|1653.09|1653.09|0
1656419090000|2022-06-28 12:24:50|1653.03|1653.03|1653.03|1653.03|1653.03|1653.03|1653.03|1653.03|0
1656419100000|2022-06-28 12:25:00|1652.81|1652.81|1652.64|1652.64|1652.81|1652.81|1652.64|1652.64|0
1656419110000|2022-06-28 12:25:10|1652.4|1652.4|1652.68|1652.68|1652.68|1652.68|1652.4|1652.4|0
1656419130000|2022-06-28 12:25:30|1652.63|1652.63|1652.33|1652.33|1652.63|1652.63|1652.33|1652.33|0
1656419140000|2022-06-28 12:25:40|1652.23|1652.23|1652.18|1652.18|1652.23|1652.23|1652.18|1652.18|0
1656419150000|2022-06-28 12:25:50|1652.16|1652.16|1652.32|1652.32|1652.32|1652.32|1652.16|1652.16|0
1656419160000|2022-06-28 12:26:00|1652.27|1652.27|1652.22|1652.22|1652.27|1652.27|1652.22|1652.22|0
1656419170000|2022-06-28 12:26:10|1652.12|1652.12|1652.13|1652.13|1652.21|1652.21|1652.06|1652.06|0
1656419200000|2022-06-28 12:26:40|1652.06|1652.06|1652.23|1652.23|1652.23|1652.23|1652.06|1652.06|0
1656419220000|2022-06-28 12:27:00|1652.26|1652.26|1652.26|1652.26|1652.26|1652.26|1652.26|1652.26|0
1656419230000|2022-06-28 12:27:10|1652.18|1652.18|1652.18|1652.18|1652.18|1652.18|1652.18|1652.18|0
1656419250000|2022-06-28 12:27:30|1652.14|1652.14|1652.14|1652.14|1652.14|1652.14|1652.14|1652.14|0
1656419260000|2022-06-28 12:27:40|1652.1|1652.1|1651.68|1651.68|1652.1|1652.1|1651.68|1651.68|0
1656419270000|2022-06-28 12:27:50|1651.57|1651.57|1651.57|1651.57|1651.57|1651.57|1651.57|1651.57|0
1656419310000|2022-06-28 12:28:30|1651.64|1651.64|1651.51|1651.51|1651.64|1651.64|1651.51|1651.51|0
1656419330000|2022-06-28 12:28:50|1651.58|1651.58|1651.58|1651.58|1651.58|1651.58|1651.58|1651.58|0
1656419350000|2022-06-28 12:29:10|1651.63|1651.63|1651.86|1651.86|1651.86|1651.86|1651.63|1651.63|0
1656419360000|2022-06-28 12:29:20|1651.72|1651.72|1651.46|1651.46|1651.72|1651.72|1651.46|1651.46|0
1656419380000|2022-06-28 12:29:40|1651.38|1651.38|1651.31|1651.31|1651.38|1651.38|1651.31|1651.31|0
1656419390000|2022-06-28 12:29:50|1651.27|1651.27|1651.27|1651.27|1651.27|1651.27|1651.27|1651.27|0
1656419410000|2022-06-28 12:30:10|1651.3|1651.3|1651.51|1651.51|1651.51|1651.51|1651.3|1651.3|0
1656419420000|2022-06-28 12:30:20|1651.76|1651.76|1651.7|1651.7|1651.76|1651.76|1651.7|1651.7|0
1656419430000|2022-06-28 12:30:30|1651.81|1651.81|1651.61|1651.61|1652.18|1652.18|1651.61|1651.61|0
1656419440000|2022-06-28 12:30:40|1651.49|1651.49|1651.49|1651.49|1651.49|1651.49|1651.49|1651.49|0
1656419460000|2022-06-28 12:31:00|1651.61|1651.61|1651.61|1651.61|1651.61|1651.61|1651.61|1651.61|0
1656419470000|2022-06-28 12:31:10|1651.49|1651.49|1651.49|1651.49|1651.49|1651.49|1651.49|1651.49|0
1656419500000|2022-06-28 12:31:40|1651.52|1651.52|1651.52|1651.52|1651.52|1651.52|1651.52|1651.52|0
1656419510000|2022-06-28 12:31:50|1651.64|1651.64|1651.78|1651.78|1651.78|1651.78|1651.64|1651.64|0
1656419520000|2022-06-28 12:32:00|1651.83|1651.83|1651.83|1651.83|1651.83|1651.83|1651.83|1651.83|0
1656419540000|2022-06-28 12:32:20|1651.88|1651.88|1651.88|1651.88|1651.88|1651.88|1651.88|1651.88|0
1656419580000|2022-06-28 12:33:00|1652|1652|1652|1652|1652|1652|1652|1652|0
1656419620000|2022-06-28 12:33:40|1652.11|1652.11|1652.18|1652.18|1652.18|1652.18|1652.11|1652.11|0
1656419650000|2022-06-28 12:34:10|1652.06|1652.06|1652.06|1652.06|1652.06|1652.06|1652.06|1652.06|0
1656419660000|2022-06-28 12:34:20|1651.82|1651.82|1651.75|1651.75|1651.82|1651.82|1651.75|1651.75|0
1656419670000|2022-06-28 12:34:30|1651.69|1651.69|1651.69|1651.69|1651.69|1651.69|1651.69|1651.69|0
1656419680000|2022-06-28 12:34:40|1651.63|1651.63|1651.61|1651.61|1651.63|1651.63|1651.61|1651.61|0
1656419690000|2022-06-28 12:34:50|1651.51|1651.51|1651.3|1651.3|1651.51|1651.51|1651.3|1651.3|0
1656419700000|2022-06-28 12:35:00|1651.35|1651.35|1651.35|1651.35|1651.35|1651.35|1651.35|1651.35|0
1656419720000|2022-06-28 12:35:20|1651.29|1651.29|1651.33|1651.33|1651.33|1651.33|1651.29|1651.29|0
1656419730000|2022-06-28 12:35:30|1651.45|1651.45|1651.45|1651.45|1651.45|1651.45|1651.45|1651.45|0
1656419740000|2022-06-28 12:35:40|1651.57|1651.57|1651.6|1651.6|1651.6|1651.6|1651.57|1651.57|0
1656419750000|2022-06-28 12:35:50|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|0
1656419880000|2022-06-28 12:38:00|1651.92|1651.92|1651.92|1651.92|1651.92|1651.92|1651.92|1651.92|0
1656419900000|2022-06-28 12:38:20|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|1651.82|0
1656420000000|2022-06-28 12:40:00|1652.11|1652.11|1652.26|1652.26|1652.26|1652.26|1652.11|1652.11|0
1656420010000|2022-06-28 12:40:10|1652.06|1652.06|1652.06|1652.06|1652.06|1652.06|1652.06|1652.06|0
1656420030000|2022-06-28 12:40:30|1652.15|1652.15|1652.75|1652.75|1652.75|1652.75|1652.15|1652.15|0
1656420040000|2022-06-28 12:40:40|1652.81|1652.81|1653.12|1653.12|1653.12|1653.12|1652.81|1652.81|0
1656420050000|2022-06-28 12:40:50|1653.26|1653.26|1653.26|1653.26|1653.26|1653.26|1653.26|1653.26|0
1656420070000|2022-06-28 12:41:10|1653.33|1653.33|1653.33|1653.33|1653.33|1653.33|1653.33|1653.33|0
1656420080000|2022-06-28 12:41:20|1653.38|1653.38|1653.38|1653.38|1653.38|1653.38|1653.38|1653.38|0
1656420090000|2022-06-28 12:41:30|1653.45|1653.45|1653.45|1653.45|1653.45|1653.45|1653.45|1653.45|0
1656420100000|2022-06-28 12:41:40|1653.47|1653.47|1653.54|1653.54|1653.54|1653.54|1653.42|1653.42|0
1656420140000|2022-06-28 12:42:20|1653.61|1653.61|1653.61|1653.61|1653.61|1653.61|1653.61|1653.61|0
1656420150000|2022-06-28 12:42:30|1653.41|1653.41|1653.35|1653.35|1653.41|1653.41|1653.35|1653.35|0
1656420180000|2022-06-28 12:43:00|1653.28|1653.28|1653.33|1653.33|1653.33|1653.33|1653.21|1653.21|0
1656420200000|2022-06-28 12:43:20|1653.22|1653.22|1653.12|1653.12|1653.22|1653.22|1653.12|1653.12|0
1656420210000|2022-06-28 12:43:30|1652.94|1652.94|1652.88|1652.88|1652.94|1652.94|1652.88|1652.88|0
1656420220000|2022-06-28 12:43:40|1652.66|1652.66|1652.73|1652.73|1652.73|1652.73|1652.66|1652.66|0
1656420240000|2022-06-28 12:44:00|1652.6|1652.6|1652.65|1652.65|1652.65|1652.65|1652.6|1652.6|0
1656420250000|2022-06-28 12:44:10|1652.61|1652.61|1652.57|1652.57|1652.63|1652.63|1652.57|1652.57|0
1656420270000|2022-06-28 12:44:30|1652.67|1652.67|1652.67|1652.67|1652.67|1652.67|1652.67|1652.67|0
1656420290000|2022-06-28 12:44:50|1652.6|1652.6|1652.6|1652.6|1652.6|1652.6|1652.6|1652.6|0
1656420300000|2022-06-28 12:45:00|1652.46|1652.46|1652.66|1652.66|1652.68|1652.68|1652.46|1652.46|0
1656420310000|2022-06-28 12:45:10|1652.43|1652.43|1652.43|1652.43|1652.43|1652.43|1652.43|1652.43|0
1656420330000|2022-06-28 12:45:30|1652.32|1652.32|1652.53|1652.53|1652.53|1652.53|1652.32|1652.32|0
1656420340000|2022-06-28 12:45:40|1652.45|1652.45|1652.45|1652.45|1652.45|1652.45|1652.45|1652.45|0
1656420360000|2022-06-28 12:46:00|1652.37|1652.37|1652.37|1652.37|1652.37|1652.37|1652.37|1652.37|0
1656420450000|2022-06-28 12:47:30|1652.51|1652.51|1652.41|1652.41|1652.51|1652.51|1652.41|1652.41|0
1656420460000|2022-06-28 12:47:40|1652.39|1652.39|1652.39|1652.39|1652.39|1652.39|1652.39|1652.39|0
1656420480000|2022-06-28 12:48:00|1652.25|1652.25|1652.25|1652.25|1652.25|1652.25|1652.25|1652.25|0
1656420530000|2022-06-28 12:48:50|1652.34|1652.34|1652.32|1652.32|1652.34|1652.34|1652.32|1652.32|0
1656420540000|2022-06-28 12:49:00|1652.19|1652.19|1652.19|1652.19|1652.19|1652.19|1652.19|1652.19|0
1656420570000|2022-06-28 12:49:30|1652.3|1652.3|1652.13|1652.13|1652.3|1652.3|1652.04|1652.04|0
1656420580000|2022-06-28 12:49:40|1652.06|1652.06|1651.85|1651.85|1652.06|1652.06|1651.85|1651.85|0
1656420590000|2022-06-28 12:49:50|1651.93|1651.93|1651.93|1651.93|1651.93|1651.93|1651.93|1651.93|0
1656420600000|2022-06-28 12:50:00|1652.02|1652.02|1651.93|1651.93|1652.02|1652.02|1651.93|1651.93|0
1656420610000|2022-06-28 12:50:10|1651.81|1651.81|1651.64|1651.64|1651.81|1651.81|1651.64|1651.64|0
1656420630000|2022-06-28 12:50:30|1651.85|1651.85|1651.92|1651.92|1651.92|1651.92|1651.85|1651.85|0
1656420650000|2022-06-28 12:50:50|1651.74|1651.74|1651.74|1651.74|1651.74|1651.74|1651.74|1651.74|0
1656420680000|2022-06-28 12:51:20|1651.8|1651.8|1651.93|1651.93|1651.93|1651.93|1651.8|1651.8|0
1656420690000|2022-06-28 12:51:30|1652|1652|1652.28|1652.28|1652.28|1652.28|1652|1652|0
1656420730000|2022-06-28 12:52:10|1652.25|1652.25|1652.21|1652.21|1652.25|1652.25|1652.21|1652.21|0
1656420740000|2022-06-28 12:52:20|1652.24|1652.24|1652.27|1652.27|1652.38|1652.38|1652.24|1652.24|0
1656420760000|2022-06-28 12:52:40|1652.39|1652.39|1652.39|1652.39|1652.39|1652.39|1652.39|1652.39|0
1656420780000|2022-06-28 12:53:00|1652.29|1652.29|1652.5|1652.5|1652.5|1652.5|1652.29|1652.29|0
1656420810000|2022-06-28 12:53:30|1652.43|1652.43|1652.43|1652.43|1652.43|1652.43|1652.43|1652.43|0
1656420830000|2022-06-28 12:53:50|1652.54|1652.54|1652.54|1652.54|1652.54|1652.54|1652.54|1652.54|0
1656420840000|2022-06-28 12:54:00|1652.66|1652.66|1652.66|1652.66|1652.66|1652.66|1652.66|1652.66|0
1656420860000|2022-06-28 12:54:20|1652.73|1652.73|1652.8|1652.8|1652.8|1652.8|1652.73|1652.73|0
1656420870000|2022-06-28 12:54:30|1652.97|1652.97|1653.29|1653.29|1653.29|1653.29|1652.97|1652.97|0
1656420900000|2022-06-28 12:55:00|1653.55|1653.55|1653.64|1653.64|1653.64|1653.64|1653.55|1653.55|0
1656420920000|2022-06-28 12:55:20|1653.6|1653.6|1653.64|1653.64|1653.64|1653.64|1653.6|1653.6|0
1656420930000|2022-06-28 12:55:30|1653.67|1653.67|1653.67|1653.67|1653.67|1653.67|1653.67|1653.67|0
1656420950000|2022-06-28 12:55:50|1653.64|1653.64|1653.43|1653.43|1653.64|1653.64|1653.43|1653.43|0
1656421000000|2022-06-28 12:56:40|1653.53|1653.53|1653.46|1653.46|1653.53|1653.53|1653.46|1653.46|0
1656421030000|2022-06-28 12:57:10|1653.52|1653.52|1653.17|1653.17|1653.52|1653.52|1653.17|1653.17|0
1656421060000|2022-06-28 12:57:40|1653.07|1653.07|1653.01|1653.01|1653.07|1653.07|1653.01|1653.01|0
1656421070000|2022-06-28 12:57:50|1653.1|1653.1|1653.24|1653.24|1653.24|1653.24|1653.1|1653.1|0
1656421110000|2022-06-28 12:58:30|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|0
1656421120000|2022-06-28 12:58:40|1653.31|1653.31|1653.31|1653.31|1653.31|1653.31|1653.31|1653.31|0
1656421140000|2022-06-28 12:59:00|1653.37|1653.37|1653.19|1653.19|1653.37|1653.37|1653.19|1653.19|0
1656421170000|2022-06-28 12:59:30|1653.31|1653.31|1653.31|1653.31|1653.31|1653.31|1653.31|1653.31|0
1656421180000|2022-06-28 12:59:40|1653.19|1653.19|1653.19|1653.19|1653.19|1653.19|1653.19|1653.19|0
1656421200000|2022-06-28 13:00:00|1653.27|1653.27|1653.5|1653.5|1653.5|1653.5|1653.19|1653.19|0
1656421210000|2022-06-28 13:00:10|1653.57|1653.57|1653.43|1653.43|1653.57|1653.57|1653.4|1653.4|0
1656421220000|2022-06-28 13:00:20|1653.52|1653.52|1653.54|1653.54|1653.54|1653.54|1653.52|1653.52|0
1656421240000|2022-06-28 13:00:40|1653.77|1653.77|1653.89|1653.89|1653.89|1653.89|1653.77|1653.77|0
1656421250000|2022-06-28 13:00:50|1653.98|1653.98|1653.98|1653.98|1653.98|1653.98|1653.98|1653.98|0
1656421280000|2022-06-28 13:01:20|1654.09|1654.09|1654.09|1654.09|1654.09|1654.09|1654.09|1654.09|0
1656421310000|2022-06-28 13:01:50|1654.03|1654.03|1653.96|1653.96|1654.03|1654.03|1653.96|1653.96|0
1656421320000|2022-06-28 13:02:00|1653.82|1653.82|1653.41|1653.41|1653.82|1653.82|1653.31|1653.31|0
1656421330000|2022-06-28 13:02:10|1653.48|1653.48|1653.48|1653.48|1653.48|1653.48|1653.48|1653.48|0
1656421340000|2022-06-28 13:02:20|1653.16|1653.16|1652.89|1652.89|1653.16|1653.16|1652.89|1652.89|0
1656421350000|2022-06-28 13:02:30|1652.5|1652.5|1652.42|1652.42|1652.5|1652.5|1652.42|1652.42|0
1656421360000|2022-06-28 13:02:40|1652.35|1652.35|1652.28|1652.28|1652.35|1652.35|1652.28|1652.28|0
1656421370000|2022-06-28 13:02:50|1652.35|1652.35|1652.35|1652.35|1652.35|1652.35|1652.35|1652.35|0
1656421380000|2022-06-28 13:03:00|1652.42|1652.42|1652.42|1652.42|1652.42|1652.42|1652.42|1652.42|0
1656421390000|2022-06-28 13:03:10|1652.53|1652.53|1652.4|1652.4|1652.53|1652.53|1652.4|1652.4|0
1656421400000|2022-06-28 13:03:20|1652.36|1652.36|1652.36|1652.36|1652.36|1652.36|1652.36|1652.36|0
1656421410000|2022-06-28 13:03:30|1652.39|1652.39|1652.39|1652.39|1652.39|1652.39|1652.39|1652.39|0
1656421420000|2022-06-28 13:03:40|1652.52|1652.52|1652.52|1652.52|1652.52|1652.52|1652.52|1652.52|0
1656421430000|2022-06-28 13:03:50|1652.46|1652.46|1652.39|1652.39|1652.46|1652.46|1652.39|1652.39|0
1656421440000|2022-06-28 13:04:00|1652.46|1652.46|1652.54|1652.54|1652.54|1652.54|1652.46|1652.46|0
1656421450000|2022-06-28 13:04:10|1652.46|1652.46|1652.29|1652.29|1652.46|1652.46|1652.29|1652.29|0
1656421470000|2022-06-28 13:04:30|1652.42|1652.42|1652.42|1652.42|1652.42|1652.42|1652.42|1652.42|0
1656421480000|2022-06-28 13:04:40|1652.35|1652.35|1652.35|1652.35|1652.35|1652.35|1652.35|1652.35|0
1656421500000|2022-06-28 13:05:00|1652.4|1652.4|1652.21|1652.21|1652.4|1652.4|1652.21|1652.21|0
1656421510000|2022-06-28 13:05:10|1652.3|1652.3|1651.95|1651.95|1652.3|1652.3|1651.95|1651.95|0
1656421530000|2022-06-28 13:05:30|1652.02|1652.02|1652.12|1652.12|1652.12|1652.12|1652.02|1652.02|0
1656421550000|2022-06-28 13:05:50|1652.16|1652.16|1652.16|1652.16|1652.16|1652.16|1652.16|1652.16|0
1656421560000|2022-06-28 13:06:00|1652.21|1652.21|1652.21|1652.21|1652.21|1652.21|1652.21|1652.21|0
1656421610000|2022-06-28 13:06:50|1652|1652|1652|1652|1652|1652|1652|1652|0
1656421620000|2022-06-28 13:07:00|1651.89|1651.89|1652.02|1652.02|1652.02|1652.02|1651.89|1651.89|0
1656421650000|2022-06-28 13:07:30|1652.09|1652.09|1652.09|1652.09|1652.09|1652.09|1652.09|1652.09|0
1656421690000|2022-06-28 13:08:10|1652.02|1652.02|1652.12|1652.12|1652.12|1652.12|1652.02|1652.02|0
1656421700000|2022-06-28 13:08:20|1652.19|1652.19|1651.86|1651.86|1652.19|1652.19|1651.86|1651.86|0
1656421710000|2022-06-28 13:08:30|1651.72|1651.72|1651.72|1651.72|1651.72|1651.72|1651.72|1651.72|0
1656421720000|2022-06-28 13:08:40|1651.82|1651.82|1651.91|1651.91|1651.91|1651.91|1651.82|1651.82|0
1656421730000|2022-06-28 13:08:50|1651.95|1651.95|1651.95|1651.95|1651.95|1651.95|1651.95|1651.95|0
1656421740000|2022-06-28 13:09:00|1651.92|1651.92|1651.86|1651.86|1651.92|1651.92|1651.86|1651.86|0
1656421780000|2022-06-28 13:09:40|1651.93|1651.93|1651.93|1651.93|1651.93|1651.93|1651.93|1651.93|0
1656421790000|2022-06-28 13:09:50|1652.05|1652.05|1652.05|1652.05|1652.05|1652.05|1652.05|1652.05|0
1656421810000|2022-06-28 13:10:10|1651.9|1651.9|1651.9|1651.9|1651.9|1651.9|1651.9|1651.9|0
1656421820000|2022-06-28 13:10:20|1652.06|1652.06|1652.06|1652.06|1652.06|1652.06|1652.06|1652.06|0
1656421830000|2022-06-28 13:10:30|1651.99|1651.99|1651.99|1651.99|1651.99|1651.99|1651.99|1651.99|0
1656421840000|2022-06-28 13:10:40|1651.91|1651.91|1651.91|1651.91|1651.91|1651.91|1651.88|1651.88|0
1656421850000|2022-06-28 13:10:50|1651.95|1651.95|1651.95|1651.95|1651.95|1651.95|1651.95|1651.95|0
1656421860000|2022-06-28 13:11:00|1651.85|1651.85|1651.68|1651.68|1651.85|1651.85|1651.68|1651.68|0
1656421870000|2022-06-28 13:11:10|1651.61|1651.61|1651.51|1651.51|1651.61|1651.61|1651.47|1651.47|0
1656421890000|2022-06-28 13:11:30|1651.27|1651.27|1651.03|1651.03|1651.27|1651.27|1651.03|1651.03|0
1656421900000|2022-06-28 13:11:40|1650.9|1650.9|1650.9|1650.9|1650.9|1650.9|1650.9|1650.9|0
1656421920000|2022-06-28 13:12:00|1650.88|1650.88|1650.83|1650.83|1650.88|1650.88|1650.83|1650.83|0
1656421930000|2022-06-28 13:12:10|1650.68|1650.68|1650.76|1650.76|1650.76|1650.76|1650.68|1650.68|0
1656421950000|2022-06-28 13:12:30|1650.79|1650.79|1650.79|1650.79|1650.79|1650.79|1650.79|1650.79|0
1656421960000|2022-06-28 13:12:40|1650.92|1650.92|1650.92|1650.92|1650.92|1650.92|1650.92|1650.92|0
1656421970000|2022-06-28 13:12:50|1650.83|1650.83|1651.06|1651.06|1651.06|1651.06|1650.83|1650.83|0
1656421980000|2022-06-28 13:13:00|1651.02|1651.02|1651.02|1651.02|1651.02|1651.02|1651.02|1651.02|0
1656422020000|2022-06-28 13:13:40|1651.24|1651.24|1651.32|1651.32|1651.32|1651.32|1651.24|1651.24|0
1656422030000|2022-06-28 13:13:50|1651.5|1651.5|1651.5|1651.5|1651.5|1651.5|1651.5|1651.5|0
1656422050000|2022-06-28 13:14:10|1651.56|1651.56|1651.56|1651.56|1651.56|1651.56|1651.56|1651.56|0
1656422070000|2022-06-28 13:14:30|1651.61|1651.61|1652.01|1652.01|1652.01|1652.01|1651.61|1651.61|0
1656422080000|2022-06-28 13:14:40|1652.14|1652.14|1652.14|1652.14|1652.14|1652.14|1652.14|1652.14|0
1656422090000|2022-06-28 13:14:50|1652.02|1652.02|1652.14|1652.14|1652.14|1652.14|1652.02|1652.02|0
1656422100000|2022-06-28 13:15:00|1652.31|1652.31|1652.77|1652.77|1652.77|1652.77|1652.31|1652.31|0
1656422110000|2022-06-28 13:15:10|1652.9|1652.9|1652.9|1652.9|1652.9|1652.9|1652.9|1652.9|0
1656422120000|2022-06-28 13:15:20|1653.04|1653.04|1653.23|1653.23|1653.23|1653.23|1653.04|1653.04|0
1656422170000|2022-06-28 13:16:10|1653.17|1653.17|1653.29|1653.29|1653.29|1653.29|1653.17|1653.17|0
1656422180000|2022-06-28 13:16:20|1653.35|1653.35|1653.35|1653.35|1653.35|1653.35|1653.35|1653.35|0
1656422190000|2022-06-28 13:16:30|1653.39|1653.39|1653.49|1653.49|1653.49|1653.49|1653.39|1653.39|0
1656422230000|2022-06-28 13:17:10|1653.63|1653.63|1653.77|1653.77|1653.77|1653.77|1653.63|1653.63|0
1656422260000|2022-06-28 13:17:40|1653.62|1653.62|1653.69|1653.69|1653.69|1653.69|1653.62|1653.62|0
1656422270000|2022-06-28 13:17:50|1653.81|1653.81|1654.15|1654.15|1654.15|1654.15|1653.81|1653.81|0
1656422280000|2022-06-28 13:18:00|1654.27|1654.27|1654.15|1654.15|1654.39|1654.39|1654.15|1654.15|0
1656422290000|2022-06-28 13:18:10|1654.06|1654.06|1654.15|1654.15|1654.15|1654.15|1654.06|1654.06|0
1656422300000|2022-06-28 13:18:20|1654.28|1654.28|1654.15|1654.15|1654.28|1654.28|1654.09|1654.09|0
1656422320000|2022-06-28 13:18:40|1654.06|1654.06|1654.06|1654.06|1654.06|1654.06|1654.06|1654.06|0
1656422340000|2022-06-28 13:19:00|1653.93|1653.93|1653.93|1653.93|1653.93|1653.93|1653.93|1653.93|0
1656422350000|2022-06-28 13:19:10|1653.8|1653.8|1653.8|1653.8|1653.8|1653.8|1653.8|1653.8|0
1656422370000|2022-06-28 13:19:30|1653.9|1653.9|1653.73|1653.73|1653.9|1653.9|1653.73|1653.73|0
1656422380000|2022-06-28 13:19:40|1653.61|1653.61|1653.61|1653.61|1653.61|1653.61|1653.61|1653.61|0
1656422390000|2022-06-28 13:19:50|1653.76|1653.76|1653.63|1653.63|1653.76|1653.76|1653.63|1653.63|0
1656422400000|2022-06-28 13:20:00|1653.46|1653.46|1653.46|1653.46|1653.46|1653.46|1653.46|1653.46|0
1656422410000|2022-06-28 13:20:10|1653.67|1653.67|1653.67|1653.67|1653.67|1653.67|1653.67|1653.67|0
1656422420000|2022-06-28 13:20:20|1653.85|1653.85|1653.93|1653.93|1654.03|1654.03|1653.77|1653.77|0
1656422440000|2022-06-28 13:20:40|1654|1654|1654|1654|1654|1654|1654|1654|0
1656422470000|2022-06-28 13:21:10|1653.87|1653.87|1653.87|1653.87|1653.87|1653.87|1653.87|1653.87|0
1656422480000|2022-06-28 13:21:20|1653.8|1653.8|1653.8|1653.8|1653.8|1653.8|1653.8|1653.8|0
1656422490000|2022-06-28 13:21:30|1653.73|1653.73|1653.73|1653.73|1653.73|1653.73|1653.73|1653.73|0
1656422510000|2022-06-28 13:21:50|1653.79|1653.79|1653.76|1653.76|1653.79|1653.79|1653.76|1653.76|0
1656422520000|2022-06-28 13:22:00|1653.67|1653.67|1653.46|1653.46|1653.67|1653.67|1653.43|1653.43|0
1656422540000|2022-06-28 13:22:20|1653.56|1653.56|1653.52|1653.52|1653.56|1653.56|1653.45|1653.45|0
1656422610000|2022-06-28 13:23:30|1653.42|1653.42|1653.47|1653.47|1653.56|1653.56|1653.42|1653.42|0
1656422630000|2022-06-28 13:23:50|1653.4|1653.4|1653.4|1653.4|1653.4|1653.4|1653.4|1653.4|0
1656422660000|2022-06-28 13:24:20|1653.5|1653.5|1653.44|1653.44|1653.55|1653.55|1653.44|1653.44|0
1656422670000|2022-06-28 13:24:30|1653.39|1653.39|1653.19|1653.19|1653.39|1653.39|1653.19|1653.19|0
1656422690000|2022-06-28 13:24:50|1652.87|1652.87|1652.87|1652.87|1652.87|1652.87|1652.87|1652.87|0
1656422700000|2022-06-28 13:25:00|1652.77|1652.77|1652.77|1652.77|1652.77|1652.77|1652.77|1652.77|0
1656422710000|2022-06-28 13:25:10|1652.7|1652.7|1652.7|1652.7|1652.7|1652.7|1652.7|1652.7|0
1656422720000|2022-06-28 13:25:20|1653.02|1653.02|1653.04|1653.04|1653.12|1653.12|1653.02|1653.02|0
1656422760000|2022-06-28 13:26:00|1653.15|1653.15|1653.29|1653.29|1653.29|1653.29|1653.15|1653.15|0
1656422780000|2022-06-28 13:26:20|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|1653.27|0
1656422800000|2022-06-28 13:26:40|1653.22|1653.22|1653.22|1653.22|1653.22|1653.22|1653.22|1653.22|0
1656422810000|2022-06-28 13:26:50|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|1653.16|0
1656422820000|2022-06-28 13:27:00|1653.02|1653.02|1652.68|1652.68|1653.02|1653.02|1652.68|1652.68|0
1656422840000|2022-06-28 13:27:20|1652.46|1652.46|1652.38|1652.38|1652.46|1652.46|1652.38|1652.38|0
1656422860000|2022-06-28 13:27:40|1652.51|1652.51|1652.51|1652.51|1652.51|1652.51|1652.51|1652.51|0
1656422870000|2022-06-28 13:27:50|1652.48|1652.48|1652.45|1652.45|1652.48|1652.48|1652.45|1652.45|0
1656422880000|2022-06-28 13:28:00|1652.33|1652.33|1652.33|1652.33|1652.33|1652.33|1652.33|1652.33|0
1656422910000|2022-06-28 13:28:30|1652.19|1652.19|1652.25|1652.25|1652.25|1652.25|1652.19|1652.19|0
1656422920000|2022-06-28 13:28:40|1652.19|1652.19|1652.19|1652.19|1652.19|1652.19|1652.19|1652.19|0
1656422930000|2022-06-28 13:28:50|1652.29|1652.29|1652.29|1652.29|1652.29|1652.29|1652.29|1652.29|0
1656422940000|2022-06-28 13:29:00|1652.26|1652.26|1652.26|1652.26|1652.26|1652.26|1652.26|1652.26|0
1656422950000|2022-06-28 13:29:10|1652.37|1652.37|1652.37|1652.37|1652.37|1652.37|1652.37|1652.37|0
1656422970000|2022-06-28 13:29:30|1652.5|1652.5|1652.6|1652.6|1652.6|1652.6|1652.39|1652.39|0
1656422980000|2022-06-28 13:29:40|1652.66|1652.66|1652.66|1652.66|1652.66|1652.66|1652.66|1652.66|0
1656422990000|2022-06-28 13:29:50|1652.76|1652.76|1652.81|1652.81|1652.81|1652.81|1652.76|1652.76|0
1656423000000|2022-06-28 13:30:00|1652.79|1652.79|1651.86|1651.86|1652.83|1652.83|1651.84|1651.84|0
1656423010000|2022-06-28 13:30:10|1651.93|1651.93|1651.77|1651.77|1651.93|1651.93|1651.57|1651.57|0
1656423020000|2022-06-28 13:30:20|1651.67|1651.67|1651.75|1651.75|1651.75|1651.75|1651.67|1651.67|0
1656423030000|2022-06-28 13:30:30|1651.85|1651.85|1652.01|1652.01|1652.03|1652.03|1651.82|1651.82|0
1656423040000|2022-06-28 13:30:40|1652.14|1652.14|1653.87|1653.87|1653.87|1653.87|1652.14|1652.14|0
1656423050000|2022-06-28 13:30:50|1653.9|1653.9|1654.02|1654.02|1654.04|1654.04|1653.9|1653.9|0
1656423060000|2022-06-28 13:31:00|1654.1|1654.1|1654.04|1654.04|1654.12|1654.12|1654.02|1654.02|0
1656423070000|2022-06-28 13:31:10|1654.02|1654.02|1655.31|1655.31|1655.32|1655.32|1654.02|1654.02|0
1656423090000|2022-06-28 13:31:30|1655.41|1655.41|1655.31|1655.31|1655.41|1655.41|1655.29|1655.29|0
1656423100000|2022-06-28 13:31:40|1655.17|1655.17|1654.93|1654.93|1655.17|1655.17|1654.93|1654.93|0
1656423110000|2022-06-28 13:31:50|1654.97|1654.97|1655.06|1655.06|1655.06|1655.06|1654.97|1654.97|0
1656423120000|2022-06-28 13:32:00|1655.1|1655.1|1655.38|1655.38|1655.44|1655.44|1655.04|1655.04|0
1656423130000|2022-06-28 13:32:10|1655.44|1655.44|1655.44|1655.44|1655.75|1655.75|1655.44|1655.44|0
1656423140000|2022-06-28 13:32:20|1655.39|1655.39|1655.13|1655.13|1655.39|1655.39|1655.13|1655.13|0
1656423150000|2022-06-28 13:32:30|1655.19|1655.19|1655.24|1655.24|1655.24|1655.24|1655.15|1655.15|0
1656423160000|2022-06-28 13:32:40|1655.31|1655.31|1656.09|1656.09|1656.09|1656.09|1655.31|1655.31|0
1656423170000|2022-06-28 13:32:50|1656.01|1656.01|1656.13|1656.13|1656.13|1656.13|1656.01|1656.01|0
1656423180000|2022-06-28 13:33:00|1656.01|1656.01|1656.32|1656.32|1656.32|1656.32|1656.01|1656.01|0
1656423190000|2022-06-28 13:33:10|1656.69|1656.69|1656.8|1656.8|1656.8|1656.8|1656.69|1656.69|0
1656423200000|2022-06-28 13:33:20|1656.76|1656.76|1656.76|1656.76|1656.76|1656.76|1656.76|1656.76|0
1656423210000|2022-06-28 13:33:30|1656.98|1656.98|1656.98|1656.98|1656.98|1656.98|1656.98|1656.98|0
1656423220000|2022-06-28 13:33:40|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|0
1656423230000|2022-06-28 13:33:50|1656.9|1656.9|1656.65|1656.65|1656.9|1656.9|1656.65|1656.65|0
1656423240000|2022-06-28 13:34:00|1656.54|1656.54|1656.53|1656.53|1656.54|1656.54|1656.53|1656.53|0
1656423250000|2022-06-28 13:34:10|1656.31|1656.31|1655.64|1655.64|1656.31|1656.31|1655.64|1655.64|0
1656423260000|2022-06-28 13:34:20|1655.17|1655.17|1655.04|1655.04|1655.17|1655.17|1655.04|1655.04|0
1656423270000|2022-06-28 13:34:30|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|1654.97|0
1656423280000|2022-06-28 13:34:40|1655.02|1655.02|1655.02|1655.02|1655.02|1655.02|1655.02|1655.02|0
1656423290000|2022-06-28 13:34:50|1654.89|1654.89|1654.91|1654.91|1654.91|1654.91|1654.83|1654.83|0
1656423300000|2022-06-28 13:35:00|1654.79|1654.79|1654.47|1654.47|1654.79|1654.79|1654.47|1654.47|0
1656423320000|2022-06-28 13:35:20|1654.44|1654.44|1654.71|1654.71|1654.71|1654.71|1654.44|1654.44|0
1656423330000|2022-06-28 13:35:30|1654.82|1654.82|1654.78|1654.78|1654.82|1654.82|1654.78|1654.78|0
1656423340000|2022-06-28 13:35:40|1654.89|1654.89|1655.04|1655.04|1655.04|1655.04|1654.89|1654.89|0
1656423350000|2022-06-28 13:35:50|1655.49|1655.49|1655.56|1655.56|1655.56|1655.56|1655.49|1655.49|0
1656423360000|2022-06-28 13:36:00|1655.68|1655.68|1656.08|1656.08|1656.08|1656.08|1655.68|1655.68|0
1656423370000|2022-06-28 13:36:10|1655.84|1655.84|1655.84|1655.84|1655.84|1655.84|1655.84|1655.84|0
1656423400000|2022-06-28 13:36:40|1655.77|1655.77|1655.77|1655.77|1655.77|1655.77|1655.77|1655.77|0
1656423420000|2022-06-28 13:37:00|1655.45|1655.45|1655.45|1655.45|1655.45|1655.45|1655.45|1655.45|0
1656423450000|2022-06-28 13:37:30|1655.41|1655.41|1655.41|1655.41|1655.41|1655.41|1655.41|1655.41|0
1656423460000|2022-06-28 13:37:40|1655.14|1655.14|1655.12|1655.12|1655.14|1655.14|1655.12|1655.12|0
1656423470000|2022-06-28 13:37:50|1655.05|1655.05|1655.34|1655.34|1655.34|1655.34|1655.05|1655.05|0
1656423480000|2022-06-28 13:38:00|1655.4|1655.4|1655.79|1655.79|1655.79|1655.79|1655.4|1655.4|0
1656423490000|2022-06-28 13:38:10|1656|1656|1656.16|1656.16|1656.16|1656.16|1656|1656|0
1656423500000|2022-06-28 13:38:20|1656.3|1656.3|1656.3|1656.3|1656.3|1656.3|1656.3|1656.3|0
1656423510000|2022-06-28 13:38:30|1656.35|1656.35|1656.35|1656.35|1656.35|1656.35|1656.35|1656.35|0
1656423520000|2022-06-28 13:38:40|1656.29|1656.29|1656.14|1656.14|1656.29|1656.29|1656.14|1656.14|0
1656423530000|2022-06-28 13:38:50|1656.06|1656.06|1656.06|1656.06|1656.06|1656.06|1656.06|1656.06|0
1656423540000|2022-06-28 13:39:00|1656.13|1656.13|1656.74|1656.74|1656.86|1656.86|1656.13|1656.13|0
1656423550000|2022-06-28 13:39:10|1656.84|1656.84|1656.78|1656.78|1656.84|1656.84|1656.78|1656.78|0
1656423560000|2022-06-28 13:39:20|1656.65|1656.65|1656.53|1656.53|1656.65|1656.65|1656.53|1656.53|0
1656423570000|2022-06-28 13:39:30|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|1656.66|0
1656423580000|2022-06-28 13:39:40|1656.7|1656.7|1656.83|1656.83|1656.83|1656.83|1656.7|1656.7|0
1656423590000|2022-06-28 13:39:50|1656.77|1656.77|1656.77|1656.77|1656.77|1656.77|1656.77|1656.77|0
1656423600000|2022-06-28 13:40:00|1656.71|1656.71|1657.12|1657.12|1657.12|1657.12|1656.71|1656.71|0
1656423610000|2022-06-28 13:40:10|1657.14|1657.14|1657.45|1657.45|1657.45|1657.45|1657.14|1657.14|0
1656423620000|2022-06-28 13:40:20|1657.25|1657.25|1657.02|1657.02|1657.25|1657.25|1657|1657|0
1656423640000|2022-06-28 13:40:40|1656.95|1656.95|1657.04|1657.04|1657.04|1657.04|1656.95|1656.95|0
1656423650000|2022-06-28 13:40:50|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|1656.92|0
1656423660000|2022-06-28 13:41:00|1656.85|1656.85|1656.59|1656.59|1656.85|1656.85|1656.52|1656.52|0
1656423670000|2022-06-28 13:41:10|1656.52|1656.52|1656.66|1656.66|1656.66|1656.66|1656.52|1656.52|0
1656423680000|2022-06-28 13:41:20|1656.78|1656.78|1656.84|1656.84|1656.84|1656.84|1656.78|1656.78|0
1656423690000|2022-06-28 13:41:30|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|0
1656423710000|2022-06-28 13:41:50|1656.71|1656.71|1656.77|1656.77|1656.83|1656.83|1656.71|1656.71|0
1656423720000|2022-06-28 13:42:00|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|1656.82|0
1656423730000|2022-06-28 13:42:10|1657.01|1657.01|1656.98|1656.98|1657.03|1657.03|1656.86|1656.86|0
1656423740000|2022-06-28 13:42:20|1656.99|1656.99|1656.91|1656.91|1657.03|1657.03|1656.91|1656.91|0
1656423750000|2022-06-28 13:42:30|1656.99|1656.99|1656.79|1656.79|1656.99|1656.99|1656.79|1656.79|0
1656423770000|2022-06-28 13:42:50|1656.68|1656.68|1656.52|1656.52|1656.68|1656.68|1656.52|1656.52|0
1656423780000|2022-06-28 13:43:00|1656.45|1656.45|1656.45|1656.45|1656.45|1656.45|1656.45|1656.45|0
1656423790000|2022-06-28 13:43:10|1656.56|1656.56|1656.44|1656.44|1656.56|1656.56|1656.44|1656.44|0
1656423800000|2022-06-28 13:43:20|1656.48|1656.48|1656.48|1656.48|1656.48|1656.48|1656.48|1656.48|0
1656423810000|2022-06-28 13:43:30|1656.42|1656.42|1656.45|1656.45|1656.45|1656.45|1656.42|1656.42|0
1656423820000|2022-06-28 13:43:40|1656.39|1656.39|1656.39|1656.39|1656.39|1656.39|1656.39|1656.39|0
1656423830000|2022-06-28 13:43:50|1656.28|1656.28|1656.35|1656.35|1656.39|1656.39|1656.21|1656.21|0
1656423840000|2022-06-28 13:44:00|1656.28|1656.28|1656.21|1656.21|1656.28|1656.28|1656.21|1656.21|0
1656423850000|2022-06-28 13:44:10|1656.08|1656.08|1656.15|1656.15|1656.15|1656.15|1656.08|1656.08|0
1656423860000|2022-06-28 13:44:20|1656.19|1656.19|1656.19|1656.19|1656.19|1656.19|1656.19|1656.19|0
1656423870000|2022-06-28 13:44:30|1655.87|1655.87|1655.76|1655.76|1655.87|1655.87|1655.76|1655.76|0
1656423880000|2022-06-28 13:44:40|1655.81|1655.81|1655.73|1655.73|1655.81|1655.81|1655.71|1655.71|0
1656423890000|2022-06-28 13:44:50|1655.79|1655.79|1656.33|1656.33|1656.33|1656.33|1655.79|1655.79|0
1656423900000|2022-06-28 13:45:00|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|1656.36|0
1656423910000|2022-06-28 13:45:10|1656.14|1656.14|1655.68|1655.68|1656.14|1656.14|1655.68|1655.68|0
1656423920000|2022-06-28 13:45:20|1655.61|1655.61|1655.38|1655.38|1655.61|1655.61|1655.38|1655.38|0
1656423930000|2022-06-28 13:45:30|1655.33|1655.33|1655.08|1655.08|1655.33|1655.33|1655.08|1655.08|0
1656423960000|2022-06-28 13:46:00|1655.04|1655.04|1655.24|1655.24|1655.24|1655.24|1655.04|1655.04|0
1656423970000|2022-06-28 13:46:10|1655.22|1655.22|1655.22|1655.22|1655.22|1655.22|1655.22|1655.22|0
1656423980000|2022-06-28 13:46:20|1655.26|1655.26|1655.32|1655.32|1655.32|1655.32|1655.26|1655.26|0
1656423990000|2022-06-28 13:46:30|1655.44|1655.44|1655.44|1655.44|1655.44|1655.44|1655.44|1655.44|0
1656424020000|2022-06-28 13:47:00|1655.23|1655.23|1655.16|1655.16|1655.23|1655.23|1655.16|1655.16|0
1656424030000|2022-06-28 13:47:10|1655.09|1655.09|1655.09|1655.09|1655.09|1655.09|1655.09|1655.09|0
1656424040000|2022-06-28 13:47:20|1655.04|1655.04|1655.06|1655.06|1655.06|1655.06|1654.85|1654.85|0
1656424050000|2022-06-28 13:47:30|1655.14|1655.14|1655.14|1655.14|1655.14|1655.14|1655.14|1655.14|0
1656424060000|2022-06-28 13:47:40|1655.21|1655.21|1655.23|1655.23|1655.23|1655.23|1655.21|1655.21|0
1656424070000|2022-06-28 13:47:50|1655.25|1655.25|1655.25|1655.25|1655.25|1655.25|1655.25|1655.25|0
1656424080000|2022-06-28 13:48:00|1655.32|1655.32|1655.37|1655.37|1655.37|1655.37|1655.32|1655.32|0
1656424090000|2022-06-28 13:48:10|1655.25|1655.25|1655.19|1655.19|1655.25|1655.25|1655.19|1655.19|0
1656424100000|2022-06-28 13:48:20|1655.12|1655.12|1654.51|1654.51|1655.12|1655.12|1654.51|1654.51|0
1656424110000|2022-06-28 13:48:30|1654.42|1654.42|1654.42|1654.42|1654.42|1654.42|1654.42|1654.42|0
1656424120000|2022-06-28 13:48:40|1654.51|1654.51|1654.42|1654.42|1654.51|1654.51|1654.42|1654.42|0
1656424130000|2022-06-28 13:48:50|1654.37|1654.37|1654.37|1654.37|1654.37|1654.37|1654.37|1654.37|0
1656424140000|2022-06-28 13:49:00|1654.34|1654.34|1654.34|1654.34|1654.34|1654.34|1654.34|1654.34|0
1656424150000|2022-06-28 13:49:10|1654.32|1654.32|1653.98|1653.98|1654.32|1654.32|1653.98|1653.98|0
1656424160000|2022-06-28 13:49:20|1654.09|1654.09|1654.28|1654.28|1654.28|1654.28|1654.09|1654.09|0
1656424170000|2022-06-28 13:49:30|1654.18|1654.18|1654.12|1654.12|1654.18|1654.18|1654.12|1654.12|0
1656424180000|2022-06-28 13:49:40|1654.25|1654.25|1654.5|1654.5|1654.5|1654.5|1654.25|1654.25|0
1656424190000|2022-06-28 13:49:50|1654.46|1654.46|1654.69|1654.69|1654.82|1654.82|1654.46|1654.46|0
1656424200000|2022-06-28 13:50:00|1654.63|1654.63|1654.63|1654.63|1654.63|1654.63|1654.63|1654.63|0
1656424210000|2022-06-28 13:50:10|1654.77|1654.77|1654.83|1654.83|1654.83|1654.83|1654.77|1654.77|0
1656424220000|2022-06-28 13:50:20|1654.78|1654.78|1654.72|1654.72|1654.78|1654.78|1654.72|1654.72|0
1656424230000|2022-06-28 13:50:30|1654.68|1654.68|1654.7|1654.7|1654.7|1654.7|1654.68|1654.68|0
1656424240000|2022-06-28 13:50:40|1654.75|1654.75|1654.78|1654.78|1654.84|1654.84|1654.75|1654.75|0
1656424250000|2022-06-28 13:50:50|1654.71|1654.71|1654.71|1654.71|1654.71|1654.71|1654.71|1654.71|0
1656424260000|2022-06-28 13:51:00|1654.78|1654.78|1654.78|1654.78|1654.78|1654.78|1654.78|1654.78|0
1656424270000|2022-06-28 13:51:10|1654.82|1654.82|1654.69|1654.69|1654.82|1654.82|1654.69|1654.69|0
1656424280000|2022-06-28 13:51:20|1654.56|1654.56|1654.56|1654.56|1654.56|1654.56|1654.56|1654.56|0
1656424290000|2022-06-28 13:51:30|1654.61|1654.61|1654.61|1654.61|1654.61|1654.61|1654.61|1654.61|0
1656424300000|2022-06-28 13:51:40|1654.55|1654.55|1654.55|1654.55|1654.55|1654.55|1654.55|1654.55|0
1656424310000|2022-06-28 13:51:50|1654.51|1654.51|1654.41|1654.41|1654.54|1654.54|1654.41|1654.41|0
1656424320000|2022-06-28 13:52:00|1654.26|1654.26|1654.26|1654.26|1654.26|1654.26|1654.26|1654.26|0
1656424330000|2022-06-28 13:52:10|1654.03|1654.03|1654.03|1654.03|1654.03|1654.03|1654.03|1654.03|0
1656424340000|2022-06-28 13:52:20|1654.08|1654.08|1654.08|1654.08|1654.08|1654.08|1654.08|1654.08|0
1656424350000|2022-06-28 13:52:30|1654.31|1654.31|1654.43|1654.43|1654.43|1654.43|1654.31|1654.31|0
1656424360000|2022-06-28 13:52:40|1654.5|1654.5|1654.6|1654.6|1654.6|1654.6|1654.5|1654.5|0
1656424370000|2022-06-28 13:52:50|1654.92|1654.92|1654.81|1654.81|1654.92|1654.92|1654.81|1654.81|0
1656424400000|2022-06-28 13:53:20|1654.73|1654.73|1654.65|1654.65|1654.73|1654.73|1654.65|1654.65|0
1656424410000|2022-06-28 13:53:30|1654.71|1654.71|1654.71|1654.71|1654.71|1654.71|1654.71|1654.71|0
1656424420000|2022-06-28 13:53:40|1654.83|1654.83|1654.92|1654.92|1654.92|1654.92|1654.83|1654.83|0
1656424430000|2022-06-28 13:53:50|1655|1655|1655|1655|1655|1655|1655|1655|0
1656424440000|2022-06-28 13:54:00|1655.02|1655.02|1654.91|1654.91|1655.02|1655.02|1654.91|1654.91|0
1656424450000|2022-06-28 13:54:10|1654.94|1654.94|1654.81|1654.81|1654.94|1654.94|1654.81|1654.81|0
1656424460000|2022-06-28 13:54:20|1654.79|1654.79|1654.67|1654.67|1654.79|1654.79|1654.67|1654.67|0
1656424480000|2022-06-28 13:54:40|1654.62|1654.62|1654.62|1654.62|1654.62|1654.62|1654.62|1654.62|0
1656424500000|2022-06-28 13:55:00|1654.6|1654.6|1654.6|1654.6|1654.6|1654.6|1654.6|1654.6|0
1656424510000|2022-06-28 13:55:10|1654.59|1654.59|1654.27|1654.27|1654.59|1654.59|1654.27|1654.27|0
1656424520000|2022-06-28 13:55:20|1653.94|1653.94|1652.8|1652.8|1653.94|1653.94|1652.8|1652.8|0
1656424530000|2022-06-28 13:55:30|1652.78|1652.78|1652.84|1652.84|1652.84|1652.84|1652.78|1652.78|0
1656424550000|2022-06-28 13:55:50|1652.94|1652.94|1652.94|1652.94|1652.94|1652.94|1652.94|1652.94|0
1656424560000|2022-06-28 13:56:00|1653.05|1653.05|1653.03|1653.03|1653.05|1653.05|1653.03|1653.03|0
1656424570000|2022-06-28 13:56:10|1652.97|1652.97|1652.69|1652.69|1652.97|1652.97|1652.69|1652.69|0
1656424580000|2022-06-28 13:56:20|1652.64|1652.64|1652.81|1652.81|1652.81|1652.81|1652.64|1652.64|0
1656424600000|2022-06-28 13:56:40|1652.93|1652.93|1652.56|1652.56|1652.93|1652.93|1652.56|1652.56|0
1656424610000|2022-06-28 13:56:50|1652.45|1652.45|1652.57|1652.57|1652.57|1652.57|1652.45|1652.45|0
1656424620000|2022-06-28 13:57:00|1652.7|1652.7|1652.65|1652.65|1652.7|1652.7|1652.65|1652.65|0
1656424630000|2022-06-28 13:57:10|1652.52|1652.52|1652.52|1652.52|1652.52|1652.52|1652.52|1652.52|0
1656424640000|2022-06-28 13:57:20|1652.37|1652.37|1652.03|1652.03|1652.37|1652.37|1652.03|1652.03|0
1656424650000|2022-06-28 13:57:30|1651.96|1651.96|1651.9|1651.9|1651.96|1651.96|1651.9|1651.9|0
1656424660000|2022-06-28 13:57:40|1651.92|1651.92|1651.94|1651.94|1651.94|1651.94|1651.92|1651.92|0
1656424670000|2022-06-28 13:57:50|1652.06|1652.06|1651.8|1651.8|1652.06|1652.06|1651.8|1651.8|0
1656424680000|2022-06-28 13:58:00|1651.93|1651.93|1651.88|1651.88|1651.93|1651.93|1651.88|1651.88|0
1656424690000|2022-06-28 13:58:10|1651.79|1651.79|1651.58|1651.58|1651.79|1651.79|1651.58|1651.58|0
1656424700000|2022-06-28 13:58:20|1651.7|1651.7|1651.6|1651.6|1651.7|1651.7|1651.6|1651.6|0
1656424710000|2022-06-28 13:58:30|1651.53|1651.53|1651.49|1651.49|1651.53|1651.53|1651.49|1651.49|0
1656424730000|2022-06-28 13:58:50|1651.25|1651.25|1651.37|1651.37|1651.37|1651.37|1651.25|1651.25|0
1656424740000|2022-06-28 13:59:00|1651.25|1651.25|1651.29|1651.29|1651.29|1651.29|1651.25|1651.25|0
1656424760000|2022-06-28 13:59:20|1651.31|1651.31|1651.35|1651.35|1651.35|1651.35|1651.31|1651.31|0
1656424790000|2022-06-28 13:59:50|1651.29|1651.29|1651.22|1651.22|1651.29|1651.29|1651.22|1651.22|0
1656424800000|2022-06-28 14:00:00|1650.9|1650.9|1650.57|1650.57|1650.9|1650.9|1650.53|1650.53|0
1656424810000|2022-06-28 14:00:10|1650.61|1650.61|1650.96|1650.96|1651.32|1651.32|1650.61|1650.61|0
1656424820000|2022-06-28 14:00:20|1651.1|1651.1|1651.1|1651.1|1651.1|1651.1|1651.1|1651.1|0
1656424830000|2022-06-28 14:00:30|1650.97|1650.97|1650.87|1650.87|1650.97|1650.97|1650.87|1650.87|0
1656424840000|2022-06-28 14:00:40|1651|1651|1651.02|1651.02|1651.02|1651.02|1650.87|1650.87|0
1656424850000|2022-06-28 14:00:50|1651.05|1651.05|1651.05|1651.05|1651.05|1651.05|1651.05|1651.05|0
1656424860000|2022-06-28 14:01:00|1650.99|1650.99|1650.99|1650.99|1650.99|1650.99|1650.99|1650.99|0
1656424870000|2022-06-28 14:01:10|1650.93|1650.93|1650.93|1650.93|1650.93|1650.93|1650.93|1650.93|0
1656424900000|2022-06-28 14:01:40|1650.86|1650.86|1650.86|1650.86|1650.86|1650.86|1650.86|1650.86|0
1656424910000|2022-06-28 14:01:50|1650.79|1650.79|1650.67|1650.67|1650.79|1650.79|1650.67|1650.67|0
1656424920000|2022-06-28 14:02:00|1650.74|1650.74|1650.61|1650.61|1650.74|1650.74|1650.61|1650.61|0
1656424930000|2022-06-28 14:02:10|1650.72|1650.72|1651.12|1651.12|1651.12|1651.12|1650.7|1650.7|0
1656424940000|2022-06-28 14:02:20|1651.24|1651.24|1650.88|1650.88|1651.24|1651.24|1650.88|1650.88|0
1656424960000|2022-06-28 14:02:40|1650.82|1650.82|1650.72|1650.72|1650.82|1650.82|1650.72|1650.72|0
1656424970000|2022-06-28 14:02:50|1650.49|1650.49|1650.24|1650.24|1650.49|1650.49|1650.24|1650.24|0
1656424980000|2022-06-28 14:03:00|1650.12|1650.12|1649.53|1649.53|1650.12|1650.12|1649.53|1649.53|0
1656424990000|2022-06-28 14:03:10|1649.41|1649.41|1649.21|1649.21|1649.44|1649.44|1649.21|1649.21|0
1656425000000|2022-06-28 14:03:20|1649.11|1649.11|1648.85|1648.85|1649.11|1649.11|1648.85|1648.85|0
1656425010000|2022-06-28 14:03:30|1648.73|1648.73|1648.57|1648.57|1648.75|1648.75|1648.57|1648.57|0
1656425020000|2022-06-28 14:03:40|1648.36|1648.36|1648.27|1648.27|1648.36|1648.36|1648.27|1648.27|0
1656425050000|2022-06-28 14:04:10|1648.22|1648.22|1647.81|1647.81|1648.22|1648.22|1647.81|1647.81|0
1656425060000|2022-06-28 14:04:20|1647.87|1647.87|1647.87|1647.87|1647.87|1647.87|1647.87|1647.87|0
1656425070000|2022-06-28 14:04:30|1647.64|1647.64|1647.52|1647.52|1647.64|1647.64|1647.52|1647.52|0
1656425080000|2022-06-28 14:04:40|1647.56|1647.56|1647.56|1647.56|1647.56|1647.56|1647.56|1647.56|0
1656425100000|2022-06-28 14:05:00|1646.71|1646.71|1646.76|1646.76|1646.81|1646.81|1646.71|1646.71|0
1656425110000|2022-06-28 14:05:10|1646.8|1646.8|1646.92|1646.92|1646.92|1646.92|1646.8|1646.8|0
1656425120000|2022-06-28 14:05:20|1646.8|1646.8|1645.84|1645.84|1646.8|1646.8|1645.84|1645.84|0
1656425130000|2022-06-28 14:05:30|1645.96|1645.96|1645.93|1645.93|1646.22|1646.22|1645.93|1645.93|0
1656425140000|2022-06-28 14:05:40|1646.05|1646.05|1646.18|1646.18|1646.18|1646.18|1646.05|1646.05|0
1656425150000|2022-06-28 14:05:50|1646.25|1646.25|1646.34|1646.34|1646.34|1646.34|1646.25|1646.25|0
1656425160000|2022-06-28 14:06:00|1646.55|1646.55|1646.45|1646.45|1646.55|1646.55|1646.45|1646.45|0
1656425170000|2022-06-28 14:06:10|1646.64|1646.64|1646.64|1646.64|1646.64|1646.64|1646.64|1646.64|0
1656425180000|2022-06-28 14:06:20|1646.88|1646.88|1646.44|1646.44|1646.88|1646.88|1646.44|1646.44|0
1656425190000|2022-06-28 14:06:30|1646.34|1646.34|1646.41|1646.41|1646.41|1646.41|1646.34|1646.34|0
1656425200000|2022-06-28 14:06:40|1646.31|1646.31|1646.32|1646.32|1646.43|1646.43|1646.31|1646.31|0
1656425210000|2022-06-28 14:06:50|1646.43|1646.43|1646.31|1646.31|1646.43|1646.43|1646.31|1646.31|0
1656425220000|2022-06-28 14:07:00|1646.24|1646.24|1645.59|1645.59|1646.24|1646.24|1645.36|1645.36|0
1656425230000|2022-06-28 14:07:10|1645.45|1645.45|1645.51|1645.51|1645.51|1645.51|1645.45|1645.45|0
1656425240000|2022-06-28 14:07:20|1645.62|1645.62|1645.62|1645.62|1645.62|1645.62|1645.62|1645.62|0
1656425250000|2022-06-28 14:07:30|1645.64|1645.64|1645.75|1645.75|1645.75|1645.75|1645.64|1645.64|0
1656425260000|2022-06-28 14:07:40|1645.63|1645.63|1645.57|1645.57|1645.63|1645.63|1645.57|1645.57|0
1656425270000|2022-06-28 14:07:50|1645.5|1645.5|1645.67|1645.67|1645.67|1645.67|1645.5|1645.5|0
1656425280000|2022-06-28 14:08:00|1645.8|1645.8|1645.94|1645.94|1645.94|1645.94|1645.8|1645.8|0
1656425290000|2022-06-28 14:08:10|1645.83|1645.83|1646.13|1646.13|1646.13|1646.13|1645.83|1645.83|0
1656425300000|2022-06-28 14:08:20|1646.17|1646.17|1646.17|1646.17|1646.17|1646.17|1646.17|1646.17|0
1656425310000|2022-06-28 14:08:30|1646.23|1646.23|1646.34|1646.34|1646.34|1646.34|1646.23|1646.23|0
1656425320000|2022-06-28 14:08:40|1646.23|1646.23|1645.99|1645.99|1646.23|1646.23|1645.99|1645.99|0
1656425330000|2022-06-28 14:08:50|1646.09|1646.09|1646.29|1646.29|1646.29|1646.29|1646.09|1646.09|0
1656425350000|2022-06-28 14:09:10|1646.36|1646.36|1647.94|1647.94|1647.94|1647.94|1646.36|1646.36|0
1656425360000|2022-06-28 14:09:20|1647.82|1647.82|1647.87|1647.87|1647.87|1647.87|1647.82|1647.82|0
1656425380000|2022-06-28 14:09:40|1647.64|1647.64|1647.57|1647.57|1647.64|1647.64|1647.57|1647.57|0
1656425390000|2022-06-28 14:09:50|1647.45|1647.45|1647.45|1647.45|1647.45|1647.45|1647.45|1647.45|0
1656425400000|2022-06-28 14:10:00|1647.33|1647.33|1647.33|1647.33|1647.33|1647.33|1647.33|1647.33|0
1656425410000|2022-06-28 14:10:10|1647.26|1647.26|1647.26|1647.26|1647.26|1647.26|1647.26|1647.26|0
1656425430000|2022-06-28 14:10:30|1647.13|1647.13|1647.13|1647.13|1647.13|1647.13|1647.13|1647.13|0
1656425440000|2022-06-28 14:10:40|1646.96|1646.96|1646.96|1646.96|1646.96|1646.96|1646.96|1646.96|0
1656425450000|2022-06-28 14:10:50|1646.87|1646.87|1646.87|1646.87|1646.87|1646.87|1646.87|1646.87|0
1656425470000|2022-06-28 14:11:10|1646.83|1646.83|1646.96|1646.96|1646.96|1646.96|1646.83|1646.83|0
1656425480000|2022-06-28 14:11:20|1647.17|1647.17|1647.13|1647.13|1647.17|1647.17|1647.07|1647.07|0
1656425490000|2022-06-28 14:11:30|1647.22|1647.22|1646.87|1646.87|1647.22|1647.22|1646.87|1646.87|0
1656425510000|2022-06-28 14:11:50|1646.96|1646.96|1647.03|1647.03|1647.03|1647.03|1646.96|1646.96|0
1656425520000|2022-06-28 14:12:00|1647.27|1647.27|1647.61|1647.61|1647.61|1647.61|1647.27|1647.27|0
1656425530000|2022-06-28 14:12:10|1647.63|1647.63|1647.63|1647.63|1647.69|1647.69|1647.63|1647.63|0
1656425540000|2022-06-28 14:12:20|1647.73|1647.73|1647.73|1647.73|1647.73|1647.73|1647.73|1647.73|0
1656425550000|2022-06-28 14:12:30|1647.64|1647.64|1647.64|1647.64|1647.7|1647.7|1647.64|1647.64|0
1656425560000|2022-06-28 14:12:40|1647.82|1647.82|1647.82|1647.82|1647.82|1647.82|1647.82|1647.82|0
1656425570000|2022-06-28 14:12:50|1647.91|1647.91|1647.82|1647.82|1647.91|1647.91|1647.82|1647.82|0
1656425580000|2022-06-28 14:13:00|1647.75|1647.75|1647.37|1647.37|1647.75|1647.75|1647.37|1647.37|0
1656425590000|2022-06-28 14:13:10|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|1647.41|0
1656425610000|2022-06-28 14:13:30|1647.64|1647.64|1647.64|1647.64|1647.64|1647.64|1647.64|1647.64|0
1656425620000|2022-06-28 14:13:40|1647.57|1647.57|1647.57|1647.57|1647.57|1647.57|1647.57|1647.57|0
1656425640000|2022-06-28 14:14:00|1647.61|1647.61|1647.61|1647.61|1647.61|1647.61|1647.61|1647.61|0
1656425650000|2022-06-28 14:14:10|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|0
1656425670000|2022-06-28 14:14:30|1647.84|1647.84|1647.98|1647.98|1647.98|1647.98|1647.84|1647.84|0
1656425680000|2022-06-28 14:14:40|1647.96|1647.96|1648.05|1648.05|1648.05|1648.05|1647.96|1647.96|0
1656425690000|2022-06-28 14:14:50|1648.03|1648.03|1648.45|1648.45|1648.45|1648.45|1648.03|1648.03|0
1656425710000|2022-06-28 14:15:10|1648.55|1648.55|1648.55|1648.55|1648.55|1648.55|1648.55|1648.55|0
1656425720000|2022-06-28 14:15:20|1648.62|1648.62|1648.81|1648.81|1648.81|1648.81|1648.62|1648.62|0
1656425730000|2022-06-28 14:15:30|1648.89|1648.89|1649.32|1649.32|1649.49|1649.49|1648.89|1648.89|0
1656425740000|2022-06-28 14:15:40|1649.46|1649.46|1649.58|1649.58|1649.58|1649.58|1649.46|1649.46|0
1656425750000|2022-06-28 14:15:50|1649.7|1649.7|1649.46|1649.46|1649.7|1649.7|1649.46|1649.46|0
1656425760000|2022-06-28 14:16:00|1649.53|1649.53|1649.4|1649.4|1649.53|1649.53|1649.4|1649.4|0
1656425770000|2022-06-28 14:16:10|1649.52|1649.52|1649.23|1649.23|1649.52|1649.52|1649.23|1649.23|0
1656425780000|2022-06-28 14:16:20|1649.21|1649.21|1649.19|1649.19|1649.21|1649.21|1649.19|1649.19|0
1656425790000|2022-06-28 14:16:30|1649.07|1649.07|1649.07|1649.07|1649.07|1649.07|1649.07|1649.07|0
1656425800000|2022-06-28 14:16:40|1649.25|1649.25|1649.25|1649.25|1649.25|1649.25|1649.25|1649.25|0
1656425820000|2022-06-28 14:17:00|1648.93|1648.93|1648.86|1648.86|1648.93|1648.93|1648.86|1648.86|0
1656425830000|2022-06-28 14:17:10|1648.84|1648.84|1648.7|1648.7|1648.84|1648.84|1648.7|1648.7|0
1656425840000|2022-06-28 14:17:20|1648.45|1648.45|1648.33|1648.33|1648.45|1648.45|1648.33|1648.33|0
1656425850000|2022-06-28 14:17:30|1648.35|1648.35|1648.18|1648.18|1648.35|1648.35|1648.18|1648.18|0
1656425880000|2022-06-28 14:18:00|1648.25|1648.25|1648.22|1648.22|1648.25|1648.25|1648.22|1648.22|0
1656425890000|2022-06-28 14:18:10|1648.19|1648.19|1648.16|1648.16|1648.19|1648.19|1648.16|1648.16|0
1656425900000|2022-06-28 14:18:20|1648.1|1648.1|1648.1|1648.1|1648.1|1648.1|1648.1|1648.1|0
1656425910000|2022-06-28 14:18:30|1648.09|1648.09|1648.09|1648.09|1648.09|1648.09|1648.09|1648.09|0
1656425920000|2022-06-28 14:18:40|1648.19|1648.19|1648.19|1648.19|1648.19|1648.19|1648.19|1648.19|0
1656425930000|2022-06-28 14:18:50|1648.15|1648.15|1648.15|1648.15|1648.15|1648.15|1648.15|1648.15|0
1656425950000|2022-06-28 14:19:10|1648.22|1648.22|1647.9|1647.9|1648.22|1648.22|1647.9|1647.9|0
1656425960000|2022-06-28 14:19:20|1647.97|1647.97|1648.07|1648.07|1648.13|1648.13|1647.97|1647.97|0
1656425970000|2022-06-28 14:19:30|1647.87|1647.87|1647.87|1647.87|1647.87|1647.87|1647.87|1647.87|0
1656425980000|2022-06-28 14:19:40|1647.77|1647.77|1647.77|1647.77|1647.77|1647.77|1647.77|1647.77|0
1656425990000|2022-06-28 14:19:50|1647.75|1647.75|1647.75|1647.75|1647.75|1647.75|1647.75|1647.75|0
1656426000000|2022-06-28 14:20:00|1647.69|1647.69|1647.56|1647.56|1647.69|1647.69|1647.56|1647.56|0
1656426020000|2022-06-28 14:20:20|1647.66|1647.66|1647.79|1647.79|1647.79|1647.79|1647.51|1647.51|0
1656426040000|2022-06-28 14:20:40|1647.68|1647.68|1647.54|1647.54|1647.68|1647.68|1647.54|1647.54|0
1656426050000|2022-06-28 14:20:50|1647.48|1647.48|1647.36|1647.36|1647.48|1647.48|1647.36|1647.36|0
1656426060000|2022-06-28 14:21:00|1647.26|1647.26|1646.54|1646.54|1647.26|1647.26|1646.54|1646.54|0
1656426070000|2022-06-28 14:21:10|1646.46|1646.46|1646.14|1646.14|1646.46|1646.46|1645.9|1645.9|0
1656426080000|2022-06-28 14:21:20|1646.21|1646.21|1646.52|1646.52|1646.63|1646.63|1646.21|1646.21|0
1656426090000|2022-06-28 14:21:30|1646.61|1646.61|1646.55|1646.55|1646.67|1646.67|1646.55|1646.55|0
1656426110000|2022-06-28 14:21:50|1646.34|1646.34|1646.22|1646.22|1646.34|1646.34|1646.22|1646.22|0
1656426130000|2022-06-28 14:22:10|1646.46|1646.46|1646.46|1646.46|1646.46|1646.46|1646.46|1646.46|0
1656426150000|2022-06-28 14:22:30|1646.38|1646.38|1646.24|1646.24|1646.38|1646.38|1646.24|1646.24|0
1656426160000|2022-06-28 14:22:40|1646.18|1646.18|1646.17|1646.17|1646.18|1646.18|1646.17|1646.17|0
1656426170000|2022-06-28 14:22:50|1646.06|1646.06|1646.06|1646.06|1646.06|1646.06|1646.06|1646.06|0
1656426180000|2022-06-28 14:23:00|1645.96|1645.96|1646.02|1646.02|1646.02|1646.02|1645.86|1645.86|0
1656426190000|2022-06-28 14:23:10|1645.9|1645.9|1645.8|1645.8|1645.9|1645.9|1645.8|1645.8|0
1656426200000|2022-06-28 14:23:20|1645.93|1645.93|1645.93|1645.93|1645.93|1645.93|1645.93|1645.93|0
1656426230000|2022-06-28 14:23:50|1645.83|1645.83|1645.83|1645.83|1645.83|1645.83|1645.83|1645.83|0
1656426240000|2022-06-28 14:24:00|1645.72|1645.72|1645.65|1645.65|1645.72|1645.72|1645.65|1645.65|0
1656426250000|2022-06-28 14:24:10|1645.75|1645.75|1645.78|1645.78|1645.81|1645.81|1645.63|1645.63|0
1656426260000|2022-06-28 14:24:20|1645.71|1645.71|1645.74|1645.74|1645.74|1645.74|1645.71|1645.71|0
1656426270000|2022-06-28 14:24:30|1645.76|1645.76|1645.95|1645.95|1645.95|1645.95|1645.76|1645.76|0
1656426280000|2022-06-28 14:24:40|1645.99|1645.99|1646.01|1646.01|1646.01|1646.01|1645.99|1645.99|0
1656426300000|2022-06-28 14:25:00|1646.05|1646.05|1646.05|1646.05|1646.05|1646.05|1646.05|1646.05|0
1656426310000|2022-06-28 14:25:10|1645.98|1645.98|1646.5|1646.5|1646.5|1646.5|1645.98|1645.98|0
1656426320000|2022-06-28 14:25:20|1646.56|1646.56|1646.79|1646.79|1646.79|1646.79|1646.56|1646.56|0
1656426330000|2022-06-28 14:25:30|1646.98|1646.98|1646.68|1646.68|1646.98|1646.98|1646.68|1646.68|0
1656426340000|2022-06-28 14:25:40|1646.88|1646.88|1646.88|1646.88|1646.88|1646.88|1646.88|1646.88|0
1656426360000|2022-06-28 14:26:00|1646.9|1646.9|1647.1|1647.1|1647.14|1647.14|1646.9|1646.9|0
1656426370000|2022-06-28 14:26:10|1647.04|1647.04|1647.02|1647.02|1647.04|1647.04|1646.99|1646.99|0
1656426380000|2022-06-28 14:26:20|1646.89|1646.89|1646.34|1646.34|1646.89|1646.89|1646.33|1646.33|0
1656426390000|2022-06-28 14:26:30|1646.41|1646.41|1646.41|1646.41|1646.41|1646.41|1646.41|1646.41|0
1656426400000|2022-06-28 14:26:40|1646.48|1646.48|1646.48|1646.48|1646.48|1646.48|1646.48|1646.48|0
1656426410000|2022-06-28 14:26:50|1646.37|1646.37|1646.37|1646.37|1646.37|1646.37|1646.37|1646.37|0
1656426420000|2022-06-28 14:27:00|1646.49|1646.49|1646.49|1646.49|1646.49|1646.49|1646.49|1646.49|0
1656426430000|2022-06-28 14:27:10|1646.53|1646.53|1646.53|1646.53|1646.53|1646.53|1646.53|1646.53|0
1656426450000|2022-06-28 14:27:30|1646.59|1646.59|1646.69|1646.69|1646.69|1646.69|1646.59|1646.59|0
1656426470000|2022-06-28 14:27:50|1646.57|1646.57|1646.57|1646.57|1646.57|1646.57|1646.57|1646.57|0
1656426480000|2022-06-28 14:28:00|1646.67|1646.67|1646.67|1646.67|1646.67|1646.67|1646.67|1646.67|0
1656426500000|2022-06-28 14:28:20|1646.73|1646.73|1646.72|1646.72|1646.73|1646.73|1646.72|1646.72|0
1656426510000|2022-06-28 14:28:30|1646.6|1646.6|1646.46|1646.46|1646.6|1646.6|1646.46|1646.46|0
1656426520000|2022-06-28 14:28:40|1646.57|1646.57|1646.57|1646.57|1646.57|1646.57|1646.57|1646.57|0
1656426530000|2022-06-28 14:28:50|1646.46|1646.46|1646.53|1646.53|1646.53|1646.53|1646.46|1646.46|0
1656426540000|2022-06-28 14:29:00|1646.45|1646.45|1646.38|1646.38|1646.45|1646.45|1646.38|1646.38|0
1656426560000|2022-06-28 14:29:20|1646.26|1646.26|1646.26|1646.26|1646.26|1646.26|1646.26|1646.26|0
1656426570000|2022-06-28 14:29:30|1646.38|1646.38|1646.43|1646.43|1646.43|1646.43|1646.36|1646.36|0
1656426580000|2022-06-28 14:29:40|1646.3|1646.3|1646.04|1646.04|1646.3|1646.3|1646.04|1646.04|0
1656426590000|2022-06-28 14:29:50|1646|1646|1646|1646|1646|1646|1646|1646|0
1656426600000|2022-06-28 14:30:00|1646.12|1646.12|1646.28|1646.28|1646.35|1646.35|1646.12|1646.12|0
1656426610000|2022-06-28 14:30:10|1646.5|1646.5|1646.43|1646.43|1646.5|1646.5|1646.39|1646.39|0
1656426620000|2022-06-28 14:30:20|1646.37|1646.37|1646.04|1646.04|1646.37|1646.37|1646.04|1646.04|0
1656426630000|2022-06-28 14:30:30|1646.15|1646.15|1646.15|1646.15|1646.15|1646.15|1646.15|1646.15|0
1656426640000|2022-06-28 14:30:40|1646.28|1646.28|1646.28|1646.28|1646.28|1646.28|1646.28|1646.28|0
1656426660000|2022-06-28 14:31:00|1646.25|1646.25|1646.14|1646.14|1646.25|1646.25|1646.14|1646.14|0
1656426670000|2022-06-28 14:31:10|1646.24|1646.24|1646.19|1646.19|1646.24|1646.24|1646.19|1646.19|0
1656426700000|2022-06-28 14:31:40|1646.22|1646.22|1646.22|1646.22|1646.22|1646.22|1646.22|1646.22|0
1656426710000|2022-06-28 14:31:50|1646.2|1646.2|1645.37|1645.37|1646.24|1646.24|1645.37|1645.37|0
1656426720000|2022-06-28 14:32:00|1645.23|1645.23|1644.78|1644.78|1645.37|1645.37|1644.6|1644.6|0
1656426730000|2022-06-28 14:32:10|1644.87|1644.87|1644.63|1644.63|1644.87|1644.87|1644.59|1644.59|0
1656426740000|2022-06-28 14:32:20|1644.68|1644.68|1644.63|1644.63|1644.77|1644.77|1644.59|1644.59|0
1656426750000|2022-06-28 14:32:30|1644.28|1644.28|1643.86|1643.86|1644.28|1644.28|1643.86|1643.86|0
1656426760000|2022-06-28 14:32:40|1643.51|1643.51|1643.51|1643.51|1643.51|1643.51|1643.51|1643.51|0
1656426770000|2022-06-28 14:32:50|1643.48|1643.48|1643.68|1643.68|1643.68|1643.68|1643.48|1643.48|0
1656426780000|2022-06-28 14:33:00|1643.57|1643.57|1643.99|1643.99|1643.99|1643.99|1643.57|1643.57|0
1656426790000|2022-06-28 14:33:10|1644.16|1644.16|1644.25|1644.25|1644.25|1644.25|1644.16|1644.16|0
1656426800000|2022-06-28 14:33:20|1644.48|1644.48|1644.37|1644.37|1644.48|1644.48|1644.37|1644.37|0
1656426820000|2022-06-28 14:33:40|1644.57|1644.57|1644.57|1644.57|1644.57|1644.57|1644.57|1644.57|0
1656426840000|2022-06-28 14:34:00|1644.79|1644.79|1645.03|1645.03|1645.03|1645.03|1644.79|1644.79|0
1656426860000|2022-06-28 14:34:20|1645.38|1645.38|1645.38|1645.38|1645.38|1645.38|1645.38|1645.38|0
1656426870000|2022-06-28 14:34:30|1645.47|1645.47|1645.56|1645.56|1645.56|1645.56|1645.47|1645.47|0
1656426890000|2022-06-28 14:34:50|1645.66|1645.66|1645.22|1645.22|1645.66|1645.66|1645.22|1645.22|0
1656426920000|2022-06-28 14:35:20|1645.32|1645.32|1645.46|1645.46|1645.46|1645.46|1645.32|1645.32|0
1656426930000|2022-06-28 14:35:30|1645.57|1645.57|1645.57|1645.57|1645.57|1645.57|1645.57|1645.57|0
1656426940000|2022-06-28 14:35:40|1645.68|1645.68|1645.68|1645.68|1645.68|1645.68|1645.68|1645.68|0
1656426950000|2022-06-28 14:35:50|1645.79|1645.79|1645.79|1645.79|1645.79|1645.79|1645.79|1645.79|0
1656426960000|2022-06-28 14:36:00|1645.86|1645.86|1645.93|1645.93|1645.93|1645.93|1645.86|1645.86|0
1656426990000|2022-06-28 14:36:30|1646|1646|1646.12|1646.12|1646.12|1646.12|1646|1646|0
1656427000000|2022-06-28 14:36:40|1646.04|1646.04|1646.04|1646.04|1646.04|1646.04|1646.04|1646.04|0
1656427020000|2022-06-28 14:37:00|1645.93|1645.93|1645.93|1645.93|1645.93|1645.93|1645.93|1645.93|0
1656427050000|2022-06-28 14:37:30|1646|1646|1646.1|1646.1|1646.1|1646.1|1645.93|1645.93|0
1656427080000|2022-06-28 14:38:00|1646.12|1646.12|1645.99|1645.99|1646.12|1646.12|1645.99|1645.99|0
1656427090000|2022-06-28 14:38:10|1646.2|1646.2|1646.2|1646.2|1646.2|1646.2|1646.2|1646.2|0
1656427100000|2022-06-28 14:38:20|1646.1|1646.1|1646.2|1646.2|1646.2|1646.2|1646.08|1646.08|0
1656427110000|2022-06-28 14:38:30|1646.3|1646.3|1646.3|1646.3|1646.3|1646.3|1646.3|1646.3|0
1656427120000|2022-06-28 14:38:40|1646.4|1646.4|1646.69|1646.69|1646.69|1646.69|1646.4|1646.4|0
1656427130000|2022-06-28 14:38:50|1646.76|1646.76|1646.76|1646.76|1646.76|1646.76|1646.76|1646.76|0
1656427170000|2022-06-28 14:39:30|1646.9|1646.9|1646.9|1646.9|1646.9|1646.9|1646.9|1646.9|0
1656427180000|2022-06-28 14:39:40|1646.97|1646.97|1646.85|1646.85|1646.97|1646.97|1646.85|1646.85|0
1656427190000|2022-06-28 14:39:50|1646.91|1646.91|1646.91|1646.91|1646.91|1646.91|1646.91|1646.91|0
1656427200000|2022-06-28 14:40:00|1646.93|1646.93|1647.71|1647.71|1647.71|1647.71|1646.93|1646.93|0
1656427220000|2022-06-28 14:40:20|1647.8|1647.8|1647.8|1647.8|1647.8|1647.8|1647.8|1647.8|0
1656427240000|2022-06-28 14:40:40|1647.85|1647.85|1647.86|1647.86|1647.86|1647.86|1647.77|1647.77|0
1656427250000|2022-06-28 14:40:50|1647.84|1647.84|1647.84|1647.84|1647.84|1647.84|1647.84|1647.84|0
1656427260000|2022-06-28 14:41:00|1647.77|1647.77|1647.59|1647.59|1647.77|1647.77|1647.59|1647.59|0
1656427270000|2022-06-28 14:41:10|1647.52|1647.52|1647.52|1647.52|1647.52|1647.52|1647.52|1647.52|0
1656427290000|2022-06-28 14:41:30|1647.58|1647.58|1647.58|1647.58|1647.58|1647.58|1647.58|1647.58|0
1656427310000|2022-06-28 14:41:50|1647.35|1647.35|1647.35|1647.35|1647.35|1647.35|1647.35|1647.35|0
1656427320000|2022-06-28 14:42:00|1647.08|1647.08|1646.96|1646.96|1647.08|1647.08|1646.9|1646.9|0
1656427330000|2022-06-28 14:42:10|1646.91|1646.91|1646.87|1646.87|1646.91|1646.91|1646.84|1646.84|0
1656427340000|2022-06-28 14:42:20|1646.78|1646.78|1646.54|1646.54|1646.78|1646.78|1646.54|1646.54|0
1656427370000|2022-06-28 14:42:50|1646.65|1646.65|1646.65|1646.65|1646.65|1646.65|1646.65|1646.65|0
1656427390000|2022-06-28 14:43:10|1646.6|1646.6|1646.6|1646.6|1646.6|1646.6|1646.6|1646.6|0
1656427420000|2022-06-28 14:43:40|1646.66|1646.66|1646.79|1646.79|1646.79|1646.79|1646.66|1646.66|0
1656427430000|2022-06-28 14:43:50|1646.68|1646.68|1646.68|1646.68|1646.68|1646.68|1646.68|1646.68|0
1656427450000|2022-06-28 14:44:10|1646.57|1646.57|1645.34|1645.34|1646.71|1646.71|1645.34|1645.34|0
1656427460000|2022-06-28 14:44:20|1645.24|1645.24|1645.38|1645.38|1645.38|1645.38|1645.24|1645.24|0
1656427470000|2022-06-28 14:44:30|1645.36|1645.36|1645.36|1645.36|1645.36|1645.36|1645.36|1645.36|0
1656427480000|2022-06-28 14:44:40|1645.41|1645.41|1645.41|1645.41|1645.41|1645.41|1645.41|1645.41|0
1656427490000|2022-06-28 14:44:50|1645.06|1645.06|1645.06|1645.06|1645.06|1645.06|1645.06|1645.06|0
1656427510000|2022-06-28 14:45:10|1645.41|1645.41|1645.41|1645.41|1645.41|1645.41|1645.41|1645.41|0
1656427540000|2022-06-28 14:45:40|1645.3|1645.3|1645.3|1645.3|1645.3|1645.3|1645.3|1645.3|0
1656427550000|2022-06-28 14:45:50|1645.23|1645.23|1644.95|1644.95|1645.23|1645.23|1644.95|1644.95|0
1656427560000|2022-06-28 14:46:00|1644.9|1644.9|1644.9|1644.9|1644.9|1644.9|1644.9|1644.9|0
1656427590000|2022-06-28 14:46:30|1644.8|1644.8|1644.95|1644.95|1644.95|1644.95|1644.77|1644.77|0
1656427600000|2022-06-28 14:46:40|1644.73|1644.73|1644.01|1644.01|1644.73|1644.73|1644.01|1644.01|0
1656427610000|2022-06-28 14:46:50|1643.96|1643.96|1643.42|1643.42|1643.96|1643.96|1643.36|1643.36|0
1656427620000|2022-06-28 14:47:00|1643.4|1643.4|1643.41|1643.41|1643.48|1643.48|1643.4|1643.4|0
1656427630000|2022-06-28 14:47:10|1643.18|1643.18|1643.18|1643.18|1643.18|1643.18|1643.18|1643.18|0
1656427650000|2022-06-28 14:47:30|1643.06|1643.06|1643.06|1643.06|1643.06|1643.06|1643.06|1643.06|0
1656427660000|2022-06-28 14:47:40|1643.13|1643.13|1643.13|1643.13|1643.13|1643.13|1643.13|1643.13|0
1656427670000|2022-06-28 14:47:50|1643.1|1643.1|1643.1|1643.1|1643.1|1643.1|1643.1|1643.1|0
1656427680000|2022-06-28 14:48:00|1643.03|1643.03|1643.03|1643.03|1643.03|1643.03|1643.03|1643.03|0
1656427690000|2022-06-28 14:48:10|1643.1|1643.1|1643.1|1643.1|1643.1|1643.1|1643.1|1643.1|0
1656427700000|2022-06-28 14:48:20|1643.21|1643.21|1643.17|1643.17|1643.28|1643.28|1643.17|1643.17|0
1656427710000|2022-06-28 14:48:30|1643.13|1643.13|1643.13|1643.13|1643.13|1643.13|1643.13|1643.13|0
1656427730000|2022-06-28 14:48:50|1643.06|1643.06|1643.25|1643.25|1643.25|1643.25|1643.06|1643.06|0
1656427740000|2022-06-28 14:49:00|1643.32|1643.32|1643.73|1643.73|1643.73|1643.73|1643.32|1643.32|0
1656427750000|2022-06-28 14:49:10|1643.77|1643.77|1644.2|1644.2|1644.2|1644.2|1643.77|1643.77|0
1656427760000|2022-06-28 14:49:20|1644.35|1644.35|1644.49|1644.49|1644.49|1644.49|1644.35|1644.35|0
1656427770000|2022-06-28 14:49:30|1644.53|1644.53|1644.53|1644.53|1644.53|1644.53|1644.53|1644.53|0
1656427790000|2022-06-28 14:49:50|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|1644.43|0
1656427800000|2022-06-28 14:50:00|1644.46|1644.46|1644.66|1644.66|1644.73|1644.73|1644.46|1644.46|0
1656427810000|2022-06-28 14:50:10|1644.73|1644.73|1644.58|1644.58|1644.73|1644.73|1644.58|1644.58|0
1656427820000|2022-06-28 14:50:20|1644.65|1644.65|1644.65|1644.65|1644.65|1644.65|1644.65|1644.65|0
1656427830000|2022-06-28 14:50:30|1644.72|1644.72|1644.72|1644.72|1644.72|1644.72|1644.72|1644.72|0
1656427840000|2022-06-28 14:50:40|1644.76|1644.76|1645.33|1645.33|1645.33|1645.33|1644.76|1644.76|0
1656427870000|2022-06-28 14:51:10|1645.69|1645.69|1645.74|1645.74|1645.74|1645.74|1645.69|1645.69|0
1656427880000|2022-06-28 14:51:20|1645.51|1645.51|1645.65|1645.65|1645.65|1645.65|1645.51|1645.51|0
1656427920000|2022-06-28 14:52:00|1645.76|1645.76|1645.76|1645.76|1645.76|1645.76|1645.76|1645.76|0
1656427930000|2022-06-28 14:52:10|1645.63|1645.63|1645.4|1645.4|1645.63|1645.63|1645.4|1645.4|0
1656427950000|2022-06-28 14:52:30|1645.52|1645.52|1645.92|1645.92|1645.92|1645.92|1645.52|1645.52|0
1656427960000|2022-06-28 14:52:40|1646.24|1646.24|1646.41|1646.41|1646.51|1646.51|1646.24|1646.24|0
1656427970000|2022-06-28 14:52:50|1646.49|1646.49|1646.49|1646.49|1646.49|1646.49|1646.49|1646.49|0
1656427980000|2022-06-28 14:53:00|1646.28|1646.28|1646.4|1646.4|1646.4|1646.4|1646.28|1646.28|0
1656428010000|2022-06-28 14:53:30|1646.47|1646.47|1646.43|1646.43|1646.47|1646.47|1646.43|1646.43|0
1656428020000|2022-06-28 14:53:40|1646.36|1646.36|1646.36|1646.36|1646.36|1646.36|1646.36|1646.36|0
1656428030000|2022-06-28 14:53:50|1646.34|1646.34|1646.26|1646.26|1646.34|1646.34|1646.26|1646.26|0
1656428040000|2022-06-28 14:54:00|1646.24|1646.24|1646|1646|1646.24|1646.24|1646|1646|0
1656428050000|2022-06-28 14:54:10|1645.79|1645.79|1645.65|1645.65|1645.79|1645.79|1645.65|1645.65|0
1656428060000|2022-06-28 14:54:20|1645.58|1645.58|1645.47|1645.47|1645.58|1645.58|1645.47|1645.47|0
1656428080000|2022-06-28 14:54:40|1645.37|1645.37|1645.37|1645.37|1645.37|1645.37|1645.37|1645.37|0
1656428100000|2022-06-28 14:55:00|1645.44|1645.44|1645.49|1645.49|1645.52|1645.52|1645.44|1645.44|0
1656428110000|2022-06-28 14:55:10|1645.52|1645.52|1645.83|1645.83|1645.83|1645.83|1645.52|1645.52|0
1656428140000|2022-06-28 14:55:40|1645.74|1645.74|1645.74|1645.74|1645.74|1645.74|1645.74|1645.74|0
1656428150000|2022-06-28 14:55:50|1645.86|1645.86|1645.86|1645.86|1645.86|1645.86|1645.86|1645.86|0
1656428160000|2022-06-28 14:56:00|1645.93|1645.93|1646.16|1646.16|1646.16|1646.16|1645.93|1645.93|0
1656428180000|2022-06-28 14:56:20|1646.23|1646.23|1646.16|1646.16|1646.23|1646.23|1646.16|1646.16|0
1656428200000|2022-06-28 14:56:40|1646.24|1646.24|1646.24|1646.24|1646.24|1646.24|1646.24|1646.24|0
1656428210000|2022-06-28 14:56:50|1646.19|1646.19|1646.32|1646.32|1646.32|1646.32|1646.19|1646.19|0
1656428270000|2022-06-28 14:57:50|1646.12|1646.12|1646|1646|1646.12|1646.12|1646|1646|0
1656428280000|2022-06-28 14:58:00|1646.07|1646.07|1646.12|1646.12|1646.12|1646.12|1646.07|1646.07|0
1656428290000|2022-06-28 14:58:10|1646.14|1646.14|1646.14|1646.14|1646.14|1646.14|1646.14|1646.14|0
1656428300000|2022-06-28 14:58:20|1646.11|1646.11|1646.14|1646.14|1646.14|1646.14|1646.11|1646.11|0
1656428310000|2022-06-28 14:58:30|1646|1646|1646|1646|1646|1646|1646|1646|0
1656428320000|2022-06-28 14:58:40|1646.07|1646.07|1646.07|1646.07|1646.07|1646.07|1646.07|1646.07|0
1656428330000|2022-06-28 14:58:50|1646|1646|1645.93|1645.93|1646|1646|1645.93|1645.93|0
1656428340000|2022-06-28 14:59:00|1645.97|1645.97|1646|1646|1646|1646|1645.97|1645.97|0
1656428370000|2022-06-28 14:59:30|1645.91|1645.91|1645.74|1645.74|1645.91|1645.91|1645.74|1645.74|0
1656428390000|2022-06-28 14:59:50|1645.84|1645.84|1646.08|1646.08|1646.08|1646.08|1645.84|1645.84|0
1656428400000|2022-06-28 15:00:00|1646.01|1646.01|1646.01|1646.01|1646.01|1646.01|1646.01|1646.01|0
1656428420000|2022-06-28 15:00:20|1645.87|1645.87|1645.87|1645.87|1645.87|1645.87|1645.87|1645.87|0
1656428450000|2022-06-28 15:00:50|1645.89|1645.89|1645.89|1645.89|1645.89|1645.89|1645.89|1645.89|0
1656428460000|2022-06-28 15:01:00|1645.91|1645.91|1645.93|1645.93|1645.93|1645.93|1645.91|1645.91|0
1656428470000|2022-06-28 15:01:10|1646.03|1646.03|1646.03|1646.03|1646.03|1646.03|1646.03|1646.03|0
1656428480000|2022-06-28 15:01:20|1645.93|1645.93|1645.93|1645.93|1645.93|1645.93|1645.93|1645.93|0
1656428500000|2022-06-28 15:01:40|1646.01|1646.01|1646.01|1646.01|1646.01|1646.01|1646.01|1646.01|0
1656428510000|2022-06-28 15:01:50|1645.94|1645.94|1645.94|1645.94|1645.94|1645.94|1645.94|1645.94|0
1656428520000|2022-06-28 15:02:00|1645.88|1645.88|1645.88|1645.88|1645.88|1645.88|1645.88|1645.88|0
1656428530000|2022-06-28 15:02:10|1645.95|1645.95|1645.95|1645.95|1645.95|1645.95|1645.95|1645.95|0
1656428540000|2022-06-28 15:02:20|1645.97|1645.97|1645.97|1645.97|1645.97|1645.97|1645.97|1645.97|0
1656428560000|2022-06-28 15:02:40|1646.04|1646.04|1646.04|1646.04|1646.04|1646.04|1646.04|1646.04|0
1656428570000|2022-06-28 15:02:50|1646.01|1646.01|1646.01|1646.01|1646.01|1646.01|1646.01|1646.01|0
1656428580000|2022-06-28 15:03:00|1645.86|1645.86|1645.8|1645.8|1645.86|1645.86|1645.75|1645.75|0
1656428600000|2022-06-28 15:03:20|1645.87|1645.87|1645.99|1645.99|1645.99|1645.99|1645.87|1645.87|0
1656428610000|2022-06-28 15:03:30|1646.06|1646.06|1646.37|1646.37|1646.37|1646.37|1646.06|1646.06|0
1656428620000|2022-06-28 15:03:40|1646.46|1646.46|1646.85|1646.85|1646.85|1646.85|1646.46|1646.46|0
1656428630000|2022-06-28 15:03:50|1646.91|1646.91|1646.97|1646.97|1646.97|1646.97|1646.89|1646.89|0
1656428640000|2022-06-28 15:04:00|1646.9|1646.9|1647.14|1647.14|1647.14|1647.14|1646.9|1646.9|0
1656428650000|2022-06-28 15:04:10|1647.2|1647.2|1647.2|1647.2|1647.2|1647.2|1647.2|1647.2|0
1656428660000|2022-06-28 15:04:20|1647.35|1647.35|1647.47|1647.47|1647.54|1647.54|1647.35|1647.35|0
1656428670000|2022-06-28 15:04:30|1647.58|1647.58|1647.58|1647.58|1647.66|1647.66|1647.55|1647.55|0
1656428680000|2022-06-28 15:04:40|1647.67|1647.67|1647.6|1647.6|1647.67|1647.67|1647.6|1647.6|0
1656428700000|2022-06-28 15:05:00|1647.62|1647.62|1647.52|1647.52|1647.62|1647.62|1647.5|1647.5|0
1656428710000|2022-06-28 15:05:10|1647.63|1647.63|1647.68|1647.68|1647.68|1647.68|1647.63|1647.63|0
1656428720000|2022-06-28 15:05:20|1647.61|1647.61|1647.59|1647.59|1647.61|1647.61|1647.59|1647.59|0
1656428740000|2022-06-28 15:05:40|1647.65|1647.65|1647.65|1647.65|1647.65|1647.65|1647.65|1647.65|0
1656428760000|2022-06-28 15:06:00|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|1647.72|0
1656428770000|2022-06-28 15:06:10|1647.69|1647.69|1647.51|1647.51|1647.69|1647.69|1647.45|1647.45|0
1656428780000|2022-06-28 15:06:20|1647.41|1647.41|1647.38|1647.38|1647.41|1647.41|1647.38|1647.38|0
1656428790000|2022-06-28 15:06:30|1647.31|1647.31|1647.28|1647.28|1647.36|1647.36|1647.28|1647.28|0
1656428800000|2022-06-28 15:06:40|1647.24|1647.24|1647.24|1647.24|1647.24|1647.24|1647.24|1647.24|0
1656428820000|2022-06-28 15:07:00|1647.27|1647.27|1647.27|1647.27|1647.27|1647.27|1647.27|1647.27|0
1656428830000|2022-06-28 15:07:10|1647.31|1647.31|1647.44|1647.44|1647.44|1647.44|1647.31|1647.31|0
1656428840000|2022-06-28 15:07:20|1647.42|1647.42|1647.47|1647.47|1647.47|1647.47|1647.42|1647.42|0
1656428860000|2022-06-28 15:07:40|1647.51|1647.51|1647.51|1647.51|1647.51|1647.51|1647.51|1647.51|0
1656428870000|2022-06-28 15:07:50|1647.46|1647.46|1647.46|1647.46|1647.46|1647.46|1647.46|1647.46|0
1656428880000|2022-06-28 15:08:00|1647.39|1647.39|1647.39|1647.39|1647.39|1647.39|1647.39|1647.39|0
1656428910000|2022-06-28 15:08:30|1647.5|1647.5|1647.5|1647.5|1647.5|1647.5|1647.5|1647.5|0
1656428930000|2022-06-28 15:08:50|1647.57|1647.57|1647.57|1647.57|1647.57|1647.57|1647.57|1647.57|0
1656428940000|2022-06-28 15:09:00|1647.6|1647.6|1647.69|1647.69|1647.69|1647.69|1647.6|1647.6|0
1656428960000|2022-06-28 15:09:20|1647.59|1647.59|1647.31|1647.31|1647.59|1647.59|1647.31|1647.31|0
1656428970000|2022-06-28 15:09:30|1647.43|1647.43|1646.96|1646.96|1647.43|1647.43|1646.96|1646.96|0
1656428980000|2022-06-28 15:09:40|1646.93|1646.93|1646.93|1646.93|1646.93|1646.93|1646.93|1646.93|0
1656429000000|2022-06-28 15:10:00|1647.05|1647.05|1647.05|1647.05|1647.05|1647.05|1647.05|1647.05|0
1656429010000|2022-06-28 15:10:10|1646.95|1646.95|1646.74|1646.74|1646.95|1646.95|1646.74|1646.74|0
1656429030000|2022-06-28 15:10:30|1646.6|1646.6|1646.44|1646.44|1646.6|1646.6|1646.44|1646.44|0
1656429050000|2022-06-28 15:10:50|1646.41|1646.41|1646.41|1646.41|1646.41|1646.41|1646.41|1646.41|0
1656429060000|2022-06-28 15:11:00|1646.45|1646.45|1646.45|1646.45|1646.45|1646.45|1646.45|1646.45|0
1656429070000|2022-06-28 15:11:10|1646.34|1646.34|1646.37|1646.37|1646.37|1646.37|1646.34|1646.34|0
1656429080000|2022-06-28 15:11:20|1646.39|1646.39|1646.51|1646.51|1646.51|1646.51|1646.39|1646.39|0
1656429090000|2022-06-28 15:11:30|1646.63|1646.63|1646.63|1646.63|1646.63|1646.63|1646.63|1646.63|0
1656429100000|2022-06-28 15:11:40|1646.54|1646.54|1646.65|1646.65|1646.65|1646.65|1646.54|1646.54|0
1656429130000|2022-06-28 15:12:10|1646.76|1646.76|1646.83|1646.83|1646.83|1646.83|1646.76|1646.76|0
1656429140000|2022-06-28 15:12:20|1646.9|1646.9|1646.81|1646.81|1646.9|1646.9|1646.81|1646.81|0
1656429150000|2022-06-28 15:12:30|1646.72|1646.72|1646.72|1646.72|1646.72|1646.72|1646.72|1646.72|0
1656429170000|2022-06-28 15:12:50|1646.7|1646.7|1646.7|1646.7|1646.7|1646.7|1646.7|1646.7|0
1656429190000|2022-06-28 15:13:10|1646.58|1646.58|1646.58|1646.58|1646.58|1646.58|1646.58|1646.58|0
1656429240000|2022-06-28 15:14:00|1646.6|1646.6|1646.48|1646.48|1646.6|1646.6|1646.48|1646.48|0
1656429260000|2022-06-28 15:14:20|1646.52|1646.52|1646.52|1646.52|1646.52|1646.52|1646.52|1646.52|0
1656429280000|2022-06-28 15:14:40|1646.59|1646.59|1646.59|1646.59|1646.59|1646.59|1646.59|1646.59|0
1656429290000|2022-06-28 15:14:50|1646.46|1646.46|1646.07|1646.07|1646.46|1646.46|1646.07|1646.07|0
1656429300000|2022-06-28 15:15:00|1645.87|1645.87|1645.69|1645.69|1645.87|1645.87|1645.69|1645.69|0
1656429310000|2022-06-28 15:15:10|1645.57|1645.57|1645.57|1645.57|1645.57|1645.57|1645.57|1645.57|0
1656429320000|2022-06-28 15:15:20|1645.5|1645.5|1645.01|1645.01|1645.5|1645.5|1645.01|1645.01|0
1656429330000|2022-06-28 15:15:30|1644.97|1644.97|1644.63|1644.63|1644.97|1644.97|1644.63|1644.63|0
1656429340000|2022-06-28 15:15:40|1644.74|1644.74|1644.96|1644.96|1644.96|1644.96|1644.66|1644.66|0
1656429350000|2022-06-28 15:15:50|1644.93|1644.93|1644.83|1644.83|1644.93|1644.93|1644.83|1644.83|0
1656429360000|2022-06-28 15:16:00|1644.87|1644.87|1644.82|1644.82|1644.92|1644.92|1644.82|1644.82|0
1656429370000|2022-06-28 15:16:10|1644.75|1644.75|1644.86|1644.86|1644.86|1644.86|1644.75|1644.75|0
1656429380000|2022-06-28 15:16:20|1644.84|1644.84|1644.59|1644.59|1644.84|1644.84|1644.59|1644.59|0
1656429390000|2022-06-28 15:16:30|1644.52|1644.52|1644.71|1644.71|1644.71|1644.71|1644.52|1644.52|0
1656429400000|2022-06-28 15:16:40|1644.64|1644.64|1644.54|1644.54|1644.64|1644.64|1644.54|1644.54|0
1656429420000|2022-06-28 15:17:00|1644.44|1644.44|1644.46|1644.46|1644.46|1644.46|1644.44|1644.44|0
1656429430000|2022-06-28 15:17:10|1644.23|1644.23|1644.19|1644.19|1644.23|1644.23|1644.19|1644.19|0
1656429440000|2022-06-28 15:17:20|1644.01|1644.01|1644.1|1644.1|1644.1|1644.1|1643.93|1643.93|0
1656429450000|2022-06-28 15:17:30|1643.93|1643.93|1643.79|1643.79|1643.93|1643.93|1643.79|1643.79|0
1656429460000|2022-06-28 15:17:40|1643.72|1643.72|1643.72|1643.72|1643.72|1643.72|1643.72|1643.72|0
1656429470000|2022-06-28 15:17:50|1643.51|1643.51|1643.51|1643.51|1643.51|1643.51|1643.51|1643.51|0
1656429500000|2022-06-28 15:18:20|1643.55|1643.55|1643.32|1643.32|1643.55|1643.55|1643.32|1643.32|0
1656429510000|2022-06-28 15:18:30|1643.39|1643.39|1643.18|1643.18|1643.39|1643.39|1643.16|1643.16|0
1656429520000|2022-06-28 15:18:40|1643.2|1643.2|1643.33|1643.33|1643.33|1643.33|1643.2|1643.2|0
1656429550000|2022-06-28 15:19:10|1643.35|1643.35|1643.42|1643.42|1643.42|1643.42|1643.35|1643.35|0
1656429580000|2022-06-28 15:19:40|1643.19|1643.19|1643.19|1643.19|1643.19|1643.19|1643.19|1643.19|0
1656429590000|2022-06-28 15:19:50|1643.21|1643.21|1643.25|1643.25|1643.25|1643.25|1643.21|1643.21|0
1656429600000|2022-06-28 15:20:00|1643.21|1643.21|1642.87|1642.87|1643.21|1643.21|1642.87|1642.87|0
1656429610000|2022-06-28 15:20:10|1642.75|1642.75|1642.69|1642.69|1642.75|1642.75|1642.69|1642.69|0
1656429620000|2022-06-28 15:20:20|1642.66|1642.66|1642.53|1642.53|1642.66|1642.66|1642.53|1642.53|0
1656429640000|2022-06-28 15:20:40|1642.46|1642.46|1642.42|1642.42|1642.46|1642.46|1642.42|1642.42|0
1656429650000|2022-06-28 15:20:50|1642.44|1642.44|1642.34|1642.34|1642.44|1642.44|1642.34|1642.34|0
1656429660000|2022-06-28 15:21:00|1642.41|1642.41|1642.41|1642.41|1642.41|1642.41|1642.41|1642.41|0
1656429670000|2022-06-28 15:21:10|1642.31|1642.31|1642.31|1642.31|1642.31|1642.31|1642.31|1642.31|0
1656429680000|2022-06-28 15:21:20|1642.35|1642.35|1642.35|1642.35|1642.35|1642.35|1642.35|1642.35|0
1656429690000|2022-06-28 15:21:30|1642.31|1642.31|1642.11|1642.11|1642.31|1642.31|1642.11|1642.11|0
1656429700000|2022-06-28 15:21:40|1642.15|1642.15|1642.15|1642.15|1642.15|1642.15|1642.15|1642.15|0
1656429720000|2022-06-28 15:22:00|1641.93|1641.93|1641.7|1641.7|1641.93|1641.93|1641.7|1641.7|0
1656429730000|2022-06-28 15:22:10|1641.63|1641.63|1641.16|1641.16|1641.63|1641.63|1641.04|1641.04|0
1656429740000|2022-06-28 15:22:20|1641.04|1641.04|1641.04|1641.04|1641.04|1641.04|1641.04|1641.04|0
1656429750000|2022-06-28 15:22:30|1640.92|1640.92|1640.5|1640.5|1640.92|1640.92|1640.5|1640.5|0
1656429760000|2022-06-28 15:22:40|1640.62|1640.62|1640.62|1640.62|1640.62|1640.62|1640.62|1640.62|0
1656429770000|2022-06-28 15:22:50|1640.5|1640.5|1640.53|1640.53|1640.64|1640.64|1640.5|1640.5|0
1656429780000|2022-06-28 15:23:00|1640.5|1640.5|1640.64|1640.64|1640.64|1640.64|1640.5|1640.5|0
1656429790000|2022-06-28 15:23:10|1640.66|1640.66|1640.75|1640.75|1640.75|1640.75|1640.61|1640.61|0
1656429800000|2022-06-28 15:23:20|1640.53|1640.53|1640.36|1640.36|1640.53|1640.53|1640.36|1640.36|0
1656429810000|2022-06-28 15:23:30|1640.33|1640.33|1640.33|1640.33|1640.33|1640.33|1640.33|1640.33|0
1656429820000|2022-06-28 15:23:40|1640.3|1640.3|1640.3|1640.3|1640.3|1640.3|1640.3|1640.3|0
1656429830000|2022-06-28 15:23:50|1640.28|1640.28|1640.36|1640.36|1640.36|1640.36|1640.28|1640.28|0
1656429840000|2022-06-28 15:24:00|1640.21|1640.21|1640.17|1640.17|1640.3|1640.3|1640.17|1640.17|0
1656429850000|2022-06-28 15:24:10|1640.38|1640.38|1640.38|1640.38|1640.38|1640.38|1640.38|1640.38|0
1656429860000|2022-06-28 15:24:20|1640.4|1640.4|1640.62|1640.62|1640.62|1640.62|1640.4|1640.4|0
1656429870000|2022-06-28 15:24:30|1640.76|1640.76|1640.79|1640.79|1640.79|1640.79|1640.76|1640.76|0
1656429880000|2022-06-28 15:24:40|1640.83|1640.83|1640.93|1640.93|1640.93|1640.93|1640.83|1640.83|0
1656429890000|2022-06-28 15:24:50|1640.79|1640.79|1640.31|1640.31|1640.8|1640.8|1640.31|1640.31|0
1656429900000|2022-06-28 15:25:00|1640.42|1640.42|1640.4|1640.4|1640.47|1640.47|1640.4|1640.4|0
1656429910000|2022-06-28 15:25:10|1640.52|1640.52|1640.63|1640.63|1640.63|1640.63|1640.52|1640.52|0
1656429920000|2022-06-28 15:25:20|1640.53|1640.53|1640.51|1640.51|1640.58|1640.58|1640.39|1640.39|0
1656429930000|2022-06-28 15:25:30|1640.53|1640.53|1640.53|1640.53|1640.53|1640.53|1640.53|1640.53|0
1656429940000|2022-06-28 15:25:40|1640.64|1640.64|1640.67|1640.67|1640.67|1640.67|1640.53|1640.53|0
1656429950000|2022-06-28 15:25:50|1640.81|1640.81|1640.74|1640.74|1640.81|1640.81|1640.74|1640.74|0
1656429960000|2022-06-28 15:26:00|1640.65|1640.65|1640.65|1640.65|1640.65|1640.65|1640.65|1640.65|0
1656429970000|2022-06-28 15:26:10|1640.59|1640.59|1640.59|1640.59|1640.59|1640.59|1640.59|1640.59|0
1656429980000|2022-06-28 15:26:20|1640.54|1640.54|1640.54|1640.54|1640.54|1640.54|1640.54|1640.54|0
1656430000000|2022-06-28 15:26:40|1640.66|1640.66|1640.64|1640.64|1640.7|1640.7|1640.64|1640.64|0
1656430010000|2022-06-28 15:26:50|1640.57|1640.57|1640.45|1640.45|1640.57|1640.57|1640.42|1640.42|0
1656430020000|2022-06-28 15:27:00|1640.42|1640.42|1640.59|1640.59|1640.59|1640.59|1640.42|1640.42|0
1656430030000|2022-06-28 15:27:10|1640.47|1640.47|1640.48|1640.48|1640.48|1640.48|1640.45|1640.45|0
1656430040000|2022-06-28 15:27:20|1640.41|1640.41|1640.3|1640.3|1640.41|1640.41|1640.3|1640.3|0
1656430050000|2022-06-28 15:27:30|1640.18|1640.18|1640.02|1640.02|1640.18|1640.18|1640.02|1640.02|0
1656430060000|2022-06-28 15:27:40|1639.96|1639.96|1639.96|1639.96|1639.96|1639.96|1639.96|1639.96|0
1656430070000|2022-06-28 15:27:50|1640.03|1640.03|1640.03|1640.03|1640.03|1640.03|1640.03|1640.03|0
1656430080000|2022-06-28 15:28:00|1640.07|1640.07|1640.04|1640.04|1640.07|1640.07|1640.04|1640.04|0
1656430090000|2022-06-28 15:28:10|1640.12|1640.12|1640.1|1640.1|1640.12|1640.12|1640.1|1640.1|0
1656430100000|2022-06-28 15:28:20|1640.08|1640.08|1640.11|1640.11|1640.4|1640.4|1640.08|1640.08|0
1656430110000|2022-06-28 15:28:30|1640.14|1640.14|1640.14|1640.14|1640.14|1640.14|1640.14|1640.14|0
1656430120000|2022-06-28 15:28:40|1640.22|1640.22|1640.2|1640.2|1640.22|1640.22|1640.2|1640.2|0
1656430130000|2022-06-28 15:28:50|1640.14|1640.14|1640.36|1640.36|1640.36|1640.36|1640.14|1640.14|0
1656430140000|2022-06-28 15:29:00|1640.02|1640.02|1639.9|1639.9|1640.2|1640.2|1639.9|1639.9|0
1656430150000|2022-06-28 15:29:10|1639.96|1639.96|1639.7|1639.7|1639.96|1639.96|1639.6|1639.6|0
1656430160000|2022-06-28 15:29:20|1639.72|1639.72|1639.47|1639.47|1639.74|1639.74|1639.47|1639.47|0
1656430170000|2022-06-28 15:29:30|1639.58|1639.58|1639.49|1639.49|1639.59|1639.59|1639.36|1639.36|0
1656430180000|2022-06-28 15:29:40|1639.42|1639.42|1639.43|1639.43|1639.63|1639.63|1639.38|1639.38|0
1656430190000|2022-06-28 15:29:50|1639.49|1639.49|1639.94|1639.94|1639.94|1639.94|1639.34|1639.34|0
1656486900000|2022-06-29 07:15:00|1617.8|1617.8|1617.42|1617.42|1617.92|1617.92|1617.31|1617.31|0
1656486910000|2022-06-29 07:15:10|1617.58|1617.58|1617.58|1617.58|1617.58|1617.58|1617.58|1617.58|0
1656486920000|2022-06-29 07:15:20|1617.69|1617.69|1617.69|1617.69|1617.69|1617.69|1617.58|1617.58|0
1656486930000|2022-06-29 07:15:30|1617.62|1617.62|1618.11|1618.11|1618.11|1618.11|1617.62|1617.62|0
1656486940000|2022-06-29 07:15:40|1618.14|1618.14|1619.95|1619.95|1619.95|1619.95|1618.14|1618.14|0
1656486950000|2022-06-29 07:15:50|1620.12|1620.12|1620.34|1620.34|1620.34|1620.34|1620.12|1620.12|0
1656486960000|2022-06-29 07:16:00|1620.43|1620.43|1620.43|1620.43|1620.43|1620.43|1620.43|1620.43|0
1656486970000|2022-06-29 07:16:10|1620.53|1620.53|1620.63|1620.63|1620.63|1620.63|1620.53|1620.53|0
1656487000000|2022-06-29 07:16:40|1620.35|1620.35|1620.35|1620.35|1620.35|1620.35|1620.24|1620.24|0
1656487020000|2022-06-29 07:17:00|1620.9|1620.9|1621.17|1621.17|1621.17|1621.17|1620.9|1620.9|0
1656487030000|2022-06-29 07:17:10|1620.94|1620.94|1620.94|1620.94|1620.94|1620.94|1620.94|1620.94|0
1656487040000|2022-06-29 07:17:20|1621.41|1621.41|1621.41|1621.41|1621.41|1621.41|1621.41|1621.41|0
1656487050000|2022-06-29 07:17:30|1621.31|1621.31|1621.31|1621.31|1621.31|1621.31|1621.31|1621.31|0
1656487060000|2022-06-29 07:17:40|1621.21|1621.21|1621.53|1621.53|1621.53|1621.53|1621.21|1621.21|0
1656487070000|2022-06-29 07:17:50|1621.77|1621.77|1621.55|1621.55|1621.77|1621.77|1621.55|1621.55|0
1656487080000|2022-06-29 07:18:00|1621.45|1621.45|1621.44|1621.44|1621.5|1621.5|1621.44|1621.44|0
1656487090000|2022-06-29 07:18:10|1621.54|1621.54|1621.77|1621.77|1621.8|1621.8|1621.54|1621.54|0
1656487100000|2022-06-29 07:18:20|1621.8|1621.8|1621.8|1621.8|1621.8|1621.8|1621.8|1621.8|0
1656487110000|2022-06-29 07:18:30|1622.04|1622.04|1622.25|1622.25|1622.25|1622.25|1622.04|1622.04|0
1656487120000|2022-06-29 07:18:40|1622.84|1622.84|1621.99|1621.99|1622.84|1622.84|1621.99|1621.99|0
1656487130000|2022-06-29 07:18:50|1621.64|1621.64|1621.96|1621.96|1621.96|1621.96|1621.64|1621.64|0
1656487140000|2022-06-29 07:19:00|1622.55|1622.55|1622.53|1622.53|1622.55|1622.55|1622.53|1622.53|0
1656487150000|2022-06-29 07:19:10|1622.39|1622.39|1622.39|1622.39|1622.39|1622.39|1622.39|1622.39|0
1656487160000|2022-06-29 07:19:20|1622.61|1622.61|1622.53|1622.53|1622.61|1622.61|1622.43|1622.43|0
1656487170000|2022-06-29 07:19:30|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|1622.61|0
1656487180000|2022-06-29 07:19:40|1622.14|1622.14|1622.43|1622.43|1622.43|1622.43|1622.14|1622.14|0
1656487190000|2022-06-29 07:19:50|1623.27|1623.27|1623.43|1623.43|1623.68|1623.68|1623.27|1623.27|0
1656487200000|2022-06-29 07:20:00|1623.96|1623.96|1623.84|1623.84|1623.96|1623.96|1623.84|1623.84|0
1656487210000|2022-06-29 07:20:10|1623.78|1623.78|1623.78|1623.78|1623.78|1623.78|1623.78|1623.78|0
1656487220000|2022-06-29 07:20:20|1623.74|1623.74|1624.12|1624.12|1624.12|1624.12|1623.74|1623.74|0
1656487230000|2022-06-29 07:20:30|1624.33|1624.33|1624.37|1624.37|1624.37|1624.37|1624.33|1624.33|0
1656487240000|2022-06-29 07:20:40|1624.25|1624.25|1624.62|1624.62|1624.7|1624.7|1624.25|1624.25|0
1656487260000|2022-06-29 07:21:00|1624.56|1624.56|1624.18|1624.18|1624.56|1624.56|1624.18|1624.18|0
1656487270000|2022-06-29 07:21:10|1624.01|1624.01|1623.91|1623.91|1624.01|1624.01|1623.91|1623.91|0
1656487280000|2022-06-29 07:21:20|1623.75|1623.75|1623.31|1623.31|1623.75|1623.75|1623.04|1623.04|0
1656487290000|2022-06-29 07:21:30|1623.21|1623.21|1621.89|1621.89|1623.21|1623.21|1621.89|1621.89|0
1656487300000|2022-06-29 07:21:40|1621.77|1621.77|1621.91|1621.91|1621.96|1621.96|1621.64|1621.64|0
1656487310000|2022-06-29 07:21:50|1622.1|1622.1|1621.89|1621.89|1622.1|1622.1|1621.89|1621.89|0
1656487320000|2022-06-29 07:22:00|1622.13|1622.13|1622.43|1622.43|1622.43|1622.43|1622.13|1622.13|0
1656487330000|2022-06-29 07:22:10|1622.38|1622.38|1622.38|1622.38|1622.38|1622.38|1622.38|1622.38|0
1656487360000|2022-06-29 07:22:40|1622.24|1622.24|1622.24|1622.24|1622.24|1622.24|1622.24|1622.24|0
1656487370000|2022-06-29 07:22:50|1621.88|1621.88|1622.34|1622.34|1622.34|1622.34|1621.88|1621.88|0
1656487410000|2022-06-29 07:23:30|1622.24|1622.24|1622.24|1622.24|1622.24|1622.24|1622.24|1622.24|0
1656487420000|2022-06-29 07:23:40|1622.2|1622.2|1622.09|1622.09|1622.2|1622.2|1622.09|1622.09|0
1656487430000|2022-06-29 07:23:50|1621.95|1621.95|1621.95|1621.95|1621.95|1621.95|1621.95|1621.95|0
1656487440000|2022-06-29 07:24:00|1621.74|1621.74|1621.74|1621.74|1621.74|1621.74|1621.74|1621.74|0
1656487450000|2022-06-29 07:24:10|1621.67|1621.67|1621.69|1621.69|1621.69|1621.69|1621.67|1621.67|0
1656487460000|2022-06-29 07:24:20|1621.92|1621.92|1622.03|1622.03|1622.03|1622.03|1621.92|1621.92|0
1656487470000|2022-06-29 07:24:30|1622.07|1622.07|1622.01|1622.01|1622.07|1622.07|1622.01|1622.01|0
1656487480000|2022-06-29 07:24:40|1621.88|1621.88|1621.95|1621.95|1621.95|1621.95|1621.78|1621.78|0
1656487490000|2022-06-29 07:24:50|1621.99|1621.99|1622.08|1622.08|1622.12|1622.12|1621.99|1621.99|0
1656487500000|2022-06-29 07:25:00|1622.01|1622.01|1621.26|1621.26|1622.01|1622.01|1621.26|1621.26|0
1656487510000|2022-06-29 07:25:10|1621.12|1621.12|1620.78|1620.78|1621.19|1621.19|1620.78|1620.78|0
1656487520000|2022-06-29 07:25:20|1620.94|1620.94|1620.24|1620.24|1620.94|1620.94|1620.24|1620.24|0
1656487530000|2022-06-29 07:25:30|1620.18|1620.18|1619.7|1619.7|1620.18|1620.18|1619.7|1619.7|0
1656487540000|2022-06-29 07:25:40|1619.37|1619.37|1619.48|1619.48|1619.48|1619.48|1619.37|1619.37|0
1656487550000|2022-06-29 07:25:50|1619.44|1619.44|1619.32|1619.32|1619.44|1619.44|1619.2|1619.2|0
1656487560000|2022-06-29 07:26:00|1619.47|1619.47|1619.57|1619.57|1619.57|1619.57|1619.47|1619.47|0
1656487570000|2022-06-29 07:26:10|1619.5|1619.5|1619.5|1619.5|1619.5|1619.5|1619.5|1619.5|0
1656487580000|2022-06-29 07:26:20|1619.4|1619.4|1619.68|1619.68|1619.68|1619.68|1619.4|1619.4|0
1656487590000|2022-06-29 07:26:30|1619.75|1619.75|1619.83|1619.83|1619.83|1619.83|1619.75|1619.75|0
1656487610000|2022-06-29 07:26:50|1619.62|1619.62|1619.62|1619.62|1619.62|1619.62|1619.62|1619.62|0
1656487620000|2022-06-29 07:27:00|1619.33|1619.33|1617.79|1617.79|1619.33|1619.33|1617.79|1617.79|0
1656487630000|2022-06-29 07:27:10|1617.85|1617.85|1618.02|1618.02|1618.02|1618.02|1617.77|1617.77|0
1656487640000|2022-06-29 07:27:20|1618.09|1618.09|1618.11|1618.11|1618.11|1618.11|1618.09|1618.09|0
1656487650000|2022-06-29 07:27:30|1618.04|1618.04|1617.27|1617.27|1618.04|1618.04|1617.27|1617.27|0
1656487660000|2022-06-29 07:27:40|1617.24|1617.24|1617.7|1617.7|1617.7|1617.7|1617.24|1617.24|0
1656487670000|2022-06-29 07:27:50|1617.76|1617.76|1617.76|1617.76|1617.76|1617.76|1617.76|1617.76|0
1656487680000|2022-06-29 07:28:00|1617.64|1617.64|1617.7|1617.7|1617.7|1617.7|1617.64|1617.64|0
1656487690000|2022-06-29 07:28:10|1617.58|1617.58|1617.58|1617.58|1617.58|1617.58|1617.58|1617.58|0
1656487700000|2022-06-29 07:28:20|1617.62|1617.62|1617.66|1617.66|1617.66|1617.66|1617.62|1617.62|0
1656487710000|2022-06-29 07:28:30|1617.48|1617.48|1617.64|1617.64|1617.64|1617.64|1617.48|1617.48|0
1656487720000|2022-06-29 07:28:40|1617.56|1617.56|1617.53|1617.53|1617.6|1617.6|1617.53|1617.53|0
1656487730000|2022-06-29 07:28:50|1617.41|1617.41|1617.33|1617.33|1617.41|1617.41|1617.33|1617.33|0
1656487740000|2022-06-29 07:29:00|1617.47|1617.47|1616.83|1616.83|1617.53|1617.53|1616.83|1616.83|0
1656487750000|2022-06-29 07:29:10|1616.73|1616.73|1616.5|1616.5|1616.73|1616.73|1616.5|1616.5|0
1656487760000|2022-06-29 07:29:20|1616.52|1616.52|1616.2|1616.2|1616.52|1616.52|1616.18|1616.18|0
1656487770000|2022-06-29 07:29:30|1616.06|1616.06|1616.08|1616.08|1616.08|1616.08|1616.06|1616.06|0
1656487780000|2022-06-29 07:29:40|1615.95|1615.95|1615.71|1615.71|1615.95|1615.95|1615.71|1615.71|0
1656487790000|2022-06-29 07:29:50|1615.81|1615.81|1615.49|1615.49|1615.81|1615.81|1615.49|1615.49|0
1656487800000|2022-06-29 07:30:00|1615.37|1615.37|1615.12|1615.12|1615.37|1615.37|1615.12|1615.12|0
1656487810000|2022-06-29 07:30:10|1615.06|1615.06|1613.48|1613.48|1615.06|1615.06|1613.48|1613.48|0
1656487820000|2022-06-29 07:30:20|1613.55|1613.55|1613.58|1613.58|1613.58|1613.58|1613.27|1613.27|0
1656487830000|2022-06-29 07:30:30|1613.44|1613.44|1613.44|1613.44|1613.44|1613.44|1613.37|1613.37|0
1656487840000|2022-06-29 07:30:40|1613.37|1613.37|1613.6|1613.6|1613.6|1613.6|1613.37|1613.37|0
1656487850000|2022-06-29 07:30:50|1613.92|1613.92|1614.14|1614.14|1614.14|1614.14|1613.92|1613.92|0
1656487860000|2022-06-29 07:31:00|1614.37|1614.37|1614.37|1614.37|1614.37|1614.37|1614.37|1614.37|0
1656487880000|2022-06-29 07:31:20|1614.25|1614.25|1614.25|1614.25|1614.25|1614.25|1614.25|1614.25|0
1656487890000|2022-06-29 07:31:30|1614.61|1614.61|1614.99|1614.99|1614.99|1614.99|1614.61|1614.61|0
1656487910000|2022-06-29 07:31:50|1614.63|1614.63|1614.65|1614.65|1614.65|1614.65|1614.63|1614.63|0
1656487940000|2022-06-29 07:32:20|1614.59|1614.59|1614.59|1614.59|1614.59|1614.59|1614.59|1614.59|0
1656487950000|2022-06-29 07:32:30|1614.73|1614.73|1614.7|1614.7|1614.8|1614.8|1614.7|1614.7|0
1656487960000|2022-06-29 07:32:40|1614.81|1614.81|1614.72|1614.72|1614.81|1614.81|1614.72|1614.72|0
1656487970000|2022-06-29 07:32:50|1614.93|1614.93|1614.93|1614.93|1614.93|1614.93|1614.93|1614.93|0
1656487980000|2022-06-29 07:33:00|1615.07|1615.07|1614.93|1614.93|1615.14|1615.14|1614.93|1614.93|0
1656487990000|2022-06-29 07:33:10|1615.02|1615.02|1615.1|1615.1|1615.2|1615.2|1615.02|1615.02|0
1656488000000|2022-06-29 07:33:20|1615.21|1615.21|1615.4|1615.4|1615.42|1615.42|1615.21|1615.21|0
1656488020000|2022-06-29 07:33:40|1615.47|1615.47|1615.47|1615.47|1615.47|1615.47|1615.47|1615.47|0
1656488040000|2022-06-29 07:34:00|1615.36|1615.36|1614.95|1614.95|1615.48|1615.48|1614.95|1614.95|0
1656488060000|2022-06-29 07:34:20|1614.9|1614.9|1615.1|1615.1|1615.1|1615.1|1614.9|1614.9|0
1656488070000|2022-06-29 07:34:30|1614.97|1614.97|1614.97|1614.97|1615.06|1615.06|1614.97|1614.97|0
1656488080000|2022-06-29 07:34:40|1615.1|1615.1|1615.1|1615.1|1615.1|1615.1|1615.1|1615.1|0
1656488100000|2022-06-29 07:35:00|1615.14|1615.14|1615.21|1615.21|1615.21|1615.21|1615.14|1615.14|0
1656488110000|2022-06-29 07:35:10|1615.52|1615.52|1615.52|1615.52|1615.52|1615.52|1615.52|1615.52|0
1656488120000|2022-06-29 07:35:20|1615.76|1615.76|1616.38|1616.38|1616.38|1616.38|1615.76|1615.76|0
1656488130000|2022-06-29 07:35:30|1616.62|1616.62|1616.62|1616.62|1616.62|1616.62|1616.62|1616.62|0
1656488140000|2022-06-29 07:35:40|1616.31|1616.31|1616.57|1616.57|1616.57|1616.57|1616.31|1616.31|0
1656488150000|2022-06-29 07:35:50|1616.61|1616.61|1616.61|1616.61|1616.61|1616.61|1616.61|1616.61|0
1656488160000|2022-06-29 07:36:00|1616.49|1616.49|1616.43|1616.43|1616.49|1616.49|1616.43|1616.43|0
1656488170000|2022-06-29 07:36:10|1616.48|1616.48|1616.3|1616.3|1616.48|1616.48|1616.3|1616.3|0
1656488180000|2022-06-29 07:36:20|1616.45|1616.45|1616.55|1616.55|1616.55|1616.55|1616.45|1616.45|0
1656488200000|2022-06-29 07:36:40|1616.87|1616.87|1617.08|1617.08|1617.08|1617.08|1616.87|1616.87|0
1656488210000|2022-06-29 07:36:50|1617.15|1617.15|1617.25|1617.25|1617.25|1617.25|1617.15|1617.15|0
1656488220000|2022-06-29 07:37:00|1617.04|1617.04|1617.04|1617.04|1617.04|1617.04|1617.04|1617.04|0
1656488230000|2022-06-29 07:37:10|1616.93|1616.93|1616.88|1616.88|1616.93|1616.93|1616.88|1616.88|0
1656488250000|2022-06-29 07:37:30|1616.75|1616.75|1616.75|1616.75|1616.75|1616.75|1616.75|1616.75|0
1656488260000|2022-06-29 07:37:40|1617.02|1617.02|1617.02|1617.02|1617.02|1617.02|1617.02|1617.02|0
1656488280000|2022-06-29 07:38:00|1617.34|1617.34|1617.27|1617.27|1617.41|1617.41|1617.27|1617.27|0
1656488290000|2022-06-29 07:38:10|1617.31|1617.31|1617.31|1617.31|1617.31|1617.31|1617.31|1617.31|0
1656488300000|2022-06-29 07:38:20|1617.63|1617.63|1618.21|1618.21|1618.21|1618.21|1617.63|1617.63|0
1656488320000|2022-06-29 07:38:40|1618.37|1618.37|1618.37|1618.37|1618.37|1618.37|1618.37|1618.37|0
1656488330000|2022-06-29 07:38:50|1618.3|1618.3|1618.17|1618.17|1618.3|1618.3|1618.17|1618.17|0
1656488340000|2022-06-29 07:39:00|1618.1|1618.1|1618.1|1618.1|1618.1|1618.1|1618.1|1618.1|0
1656488350000|2022-06-29 07:39:10|1617.91|1617.91|1617.91|1617.91|1617.91|1617.91|1617.91|1617.91|0
1656488380000|2022-06-29 07:39:40|1618.05|1618.05|1617.93|1617.93|1618.05|1618.05|1617.93|1617.93|0
1656488390000|2022-06-29 07:39:50|1618.07|1618.07|1618.07|1618.07|1618.07|1618.07|1618.07|1618.07|0
1656488440000|2022-06-29 07:40:40|1618|1618|1618.39|1618.39|1618.39|1618.39|1618|1618|0
1656488450000|2022-06-29 07:40:50|1618.51|1618.51|1618.51|1618.51|1618.51|1618.51|1618.51|1618.51|0
1656488470000|2022-06-29 07:41:10|1618.44|1618.44|1618.3|1618.3|1618.44|1618.44|1618.3|1618.3|0
1656488480000|2022-06-29 07:41:20|1618.26|1618.26|1618.24|1618.24|1618.26|1618.26|1618.24|1618.24|0
1656488490000|2022-06-29 07:41:30|1618.31|1618.31|1618.72|1618.72|1618.72|1618.72|1618.31|1618.31|0
1656488510000|2022-06-29 07:41:50|1618.79|1618.79|1618.79|1618.79|1618.79|1618.79|1618.79|1618.79|0
1656488520000|2022-06-29 07:42:00|1618.91|1618.91|1618.61|1618.61|1618.91|1618.91|1618.61|1618.61|0
1656488530000|2022-06-29 07:42:10|1618.96|1618.96|1618.96|1618.96|1618.96|1618.96|1618.96|1618.96|0
1656488560000|2022-06-29 07:42:40|1619.28|1619.28|1619.68|1619.68|1619.68|1619.68|1619.28|1619.28|0
1656488570000|2022-06-29 07:42:50|1620.05|1620.05|1620.03|1620.03|1620.05|1620.05|1620.03|1620.03|0
1656488580000|2022-06-29 07:43:00|1619.9|1619.9|1619.9|1619.9|1619.9|1619.9|1619.9|1619.9|0
1656488650000|2022-06-29 07:44:10|1619.88|1619.88|1619.88|1619.88|1619.88|1619.88|1619.88|1619.88|0
1656488660000|2022-06-29 07:44:20|1619.9|1619.9|1619.88|1619.88|1619.9|1619.9|1619.88|1619.88|0
1656488680000|2022-06-29 07:44:40|1619.67|1619.67|1619.67|1619.67|1619.67|1619.67|1619.67|1619.67|0
1656488690000|2022-06-29 07:44:50|1619.7|1619.7|1619.7|1619.7|1619.7|1619.7|1619.7|1619.7|0
1656488700000|2022-06-29 07:45:00|1620.02|1620.02|1619.48|1619.48|1620.02|1620.02|1619.48|1619.48|0
1656488710000|2022-06-29 07:45:10|1619.5|1619.5|1619.45|1619.45|1619.64|1619.64|1619.45|1619.45|0
1656488720000|2022-06-29 07:45:20|1619.38|1619.38|1619.59|1619.59|1619.59|1619.59|1619.38|1619.38|0
1656488730000|2022-06-29 07:45:30|1619.49|1619.49|1619.49|1619.49|1619.49|1619.49|1619.49|1619.49|0
1656488750000|2022-06-29 07:45:50|1619.59|1619.59|1619.99|1619.99|1620|1620|1619.59|1619.59|0
1656488760000|2022-06-29 07:46:00|1619.73|1619.73|1619.39|1619.39|1619.86|1619.86|1619.39|1619.39|0
1656488840000|2022-06-29 07:47:20|1619.27|1619.27|1619.86|1619.86|1619.86|1619.86|1619.27|1619.27|0
1656488860000|2022-06-29 07:47:40|1619.72|1619.72|1619.72|1619.72|1619.72|1619.72|1619.72|1619.72|0
1656488870000|2022-06-29 07:47:50|1619.5|1619.5|1619.16|1619.16|1619.5|1619.5|1619.16|1619.16|0
1656488890000|2022-06-29 07:48:10|1619.03|1619.03|1618.96|1618.96|1619.03|1619.03|1618.96|1618.96|0
1656488900000|2022-06-29 07:48:20|1618.89|1618.89|1618.89|1618.89|1618.89|1618.89|1618.89|1618.89|0
1656488920000|2022-06-29 07:48:40|1618.61|1618.61|1618.52|1618.52|1618.61|1618.61|1618.41|1618.41|0
1656488930000|2022-06-29 07:48:50|1618.29|1618.29|1618.55|1618.55|1618.59|1618.59|1618.29|1618.29|0
1656488940000|2022-06-29 07:49:00|1618.43|1618.43|1618.41|1618.41|1618.43|1618.43|1618.41|1618.41|0
1656488970000|2022-06-29 07:49:30|1618.63|1618.63|1618.76|1618.76|1618.76|1618.76|1618.63|1618.63|0
1656489000000|2022-06-29 07:50:00|1618.71|1618.71|1618.71|1618.71|1618.71|1618.71|1618.71|1618.71|0
1656489020000|2022-06-29 07:50:20|1618.76|1618.76|1618.76|1618.76|1618.76|1618.76|1618.76|1618.76|0
1656489030000|2022-06-29 07:50:30|1618.83|1618.83|1618.83|1618.83|1618.83|1618.83|1618.83|1618.83|0
1656489080000|2022-06-29 07:51:20|1618.86|1618.86|1618.86|1618.86|1618.86|1618.86|1618.86|1618.86|0
1656489090000|2022-06-29 07:51:30|1619.18|1619.18|1619.18|1619.18|1619.18|1619.18|1619.18|1619.18|0
1656489110000|2022-06-29 07:51:50|1619.39|1619.39|1619.39|1619.39|1619.39|1619.39|1619.39|1619.39|0
1656489150000|2022-06-29 07:52:30|1619.51|1619.51|1619.51|1619.51|1619.51|1619.51|1619.51|1619.51|0
1656489160000|2022-06-29 07:52:40|1619.61|1619.61|1620.11|1620.11|1620.22|1620.22|1619.61|1619.61|0
1656489170000|2022-06-29 07:52:50|1620.13|1620.13|1620.24|1620.24|1620.24|1620.24|1620.13|1620.13|0
1656489180000|2022-06-29 07:53:00|1620|1620|1619.45|1619.45|1620|1620|1619.22|1619.22|0
1656489220000|2022-06-29 07:53:40|1619.34|1619.34|1619.09|1619.09|1619.34|1619.34|1619.09|1619.09|0
1656489230000|2022-06-29 07:53:50|1619.02|1619.02|1619.09|1619.09|1619.09|1619.09|1619.02|1619.02|0
1656489240000|2022-06-29 07:54:00|1618.85|1618.85|1618.85|1618.85|1618.85|1618.85|1618.85|1618.85|0
1656489250000|2022-06-29 07:54:10|1618.97|1618.97|1618.97|1618.97|1618.97|1618.97|1618.97|1618.97|0
1656489280000|2022-06-29 07:54:40|1618.76|1618.76|1618.76|1618.76|1618.76|1618.76|1618.76|1618.76|0
1656489300000|2022-06-29 07:55:00|1619.08|1619.08|1619.08|1619.08|1619.08|1619.08|1619.08|1619.08|0
1656489360000|2022-06-29 07:56:00|1619.15|1619.15|1619.43|1619.43|1619.43|1619.43|1619.15|1619.15|0
1656489380000|2022-06-29 07:56:20|1619.35|1619.35|1619.37|1619.37|1619.37|1619.37|1619.35|1619.35|0
1656489420000|2022-06-29 07:57:00|1619.26|1619.26|1619.26|1619.26|1619.26|1619.26|1619.26|1619.26|0
1656489430000|2022-06-29 07:57:10|1619.16|1619.16|1619.16|1619.16|1619.16|1619.16|1619.16|1619.16|0
1656489480000|2022-06-29 07:58:00|1619.05|1619.05|1619.05|1619.05|1619.05|1619.05|1619.05|1619.05|0
1656489490000|2022-06-29 07:58:10|1618.98|1618.98|1618.98|1618.98|1618.98|1618.98|1618.98|1618.98|0
1656489500000|2022-06-29 07:58:20|1618.9|1618.9|1618.9|1618.9|1618.9|1618.9|1618.9|1618.9|0
1656489510000|2022-06-29 07:58:30|1618.77|1618.77|1618.77|1618.77|1618.77|1618.77|1618.77|1618.77|0
1656489540000|2022-06-29 07:59:00|1618.59|1618.59|1617.32|1617.32|1618.59|1618.59|1617.32|1617.32|0
1656489550000|2022-06-29 07:59:10|1617.34|1617.34|1617.27|1617.27|1617.34|1617.34|1617.27|1617.27|0
1656489560000|2022-06-29 07:59:20|1617.39|1617.39|1617.06|1617.06|1617.39|1617.39|1617.06|1617.06|0
1656489570000|2022-06-29 07:59:30|1616.99|1616.99|1616.92|1616.92|1616.99|1616.99|1616.92|1616.92|0
1656489590000|2022-06-29 07:59:50|1616.72|1616.72|1616.72|1616.72|1616.72|1616.72|1616.72|1616.72|0
1656489600000|2022-06-29 08:00:00|1616.83|1616.83|1616.99|1616.99|1617.04|1617.04|1616.83|1616.83|0
1656489610000|2022-06-29 08:00:10|1617.05|1617.05|1617.52|1617.52|1617.52|1617.52|1617.05|1617.05|0
1656489620000|2022-06-29 08:00:20|1617.38|1617.38|1617.24|1617.24|1617.38|1617.38|1617.24|1617.24|0
1656489630000|2022-06-29 08:00:30|1617.32|1617.32|1617.38|1617.38|1617.38|1617.38|1617.32|1617.32|0
1656489650000|2022-06-29 08:00:50|1617.42|1617.42|1617.42|1617.42|1617.42|1617.42|1617.42|1617.42|0
1656489680000|2022-06-29 08:01:20|1617.28|1617.28|1617.28|1617.28|1617.28|1617.28|1617.28|1617.28|0
1656489690000|2022-06-29 08:01:30|1616.58|1616.58|1615.48|1615.48|1616.58|1616.58|1615.48|1615.48|0
1656489700000|2022-06-29 08:01:40|1615.34|1615.34|1615.34|1615.34|1615.34|1615.34|1615.34|1615.34|0
1656489740000|2022-06-29 08:02:20|1615.26|1615.26|1615.28|1615.28|1615.28|1615.28|1615.26|1615.26|0
1656489760000|2022-06-29 08:02:40|1615.42|1615.42|1615.63|1615.63|1615.63|1615.63|1615.42|1615.42|0
1656489770000|2022-06-29 08:02:50|1615.7|1615.7|1615.76|1615.76|1615.82|1615.82|1615.7|1615.7|0
1656489780000|2022-06-29 08:03:00|1615.83|1615.83|1615.96|1615.96|1615.96|1615.96|1615.83|1615.83|0
1656489790000|2022-06-29 08:03:10|1616.09|1616.09|1616.09|1616.09|1616.09|1616.09|1616.09|1616.09|0
1656489800000|2022-06-29 08:03:20|1616.07|1616.07|1616.07|1616.07|1616.07|1616.07|1616.07|1616.07|0
1656489810000|2022-06-29 08:03:30|1616.14|1616.14|1616.55|1616.55|1616.55|1616.55|1616.14|1616.14|0
1656489850000|2022-06-29 08:04:10|1616.41|1616.41|1616.41|1616.41|1616.41|1616.41|1616.41|1616.41|0
1656489860000|2022-06-29 08:04:20|1616.37|1616.37|1616.38|1616.38|1616.38|1616.38|1616.37|1616.37|0
1656489870000|2022-06-29 08:04:30|1616.85|1616.85|1616.85|1616.85|1616.85|1616.85|1616.85|1616.85|0
1656489880000|2022-06-29 08:04:40|1617.39|1617.39|1617.68|1617.68|1617.68|1617.68|1617.39|1617.39|0
1656489920000|2022-06-29 08:05:20|1617.74|1617.74|1617.97|1617.97|1617.97|1617.97|1617.74|1617.74|0
1656489930000|2022-06-29 08:05:30|1617.76|1617.76|1617.79|1617.79|1617.9|1617.9|1617.76|1617.76|0
1656489940000|2022-06-29 08:05:40|1617.84|1617.84|1618.02|1618.02|1618.02|1618.02|1617.84|1617.84|0
1656489960000|2022-06-29 08:06:00|1618.47|1618.47|1619.15|1619.15|1619.15|1619.15|1618.47|1618.47|0
1656489970000|2022-06-29 08:06:10|1619.5|1619.5|1620.22|1620.22|1620.22|1620.22|1619.5|1619.5|0
1656489980000|2022-06-29 08:06:20|1620.34|1620.34|1620.38|1620.38|1620.38|1620.38|1620.34|1620.34|0
1656490010000|2022-06-29 08:06:50|1620.52|1620.52|1620.52|1620.52|1620.52|1620.52|1620.52|1620.52|0
1656490020000|2022-06-29 08:07:00|1620.59|1620.59|1620.5|1620.5|1620.59|1620.59|1620.45|1620.45|0
1656490070000|2022-06-29 08:07:50|1620.29|1620.29|1620.18|1620.18|1620.29|1620.29|1620.18|1620.18|0
1656490080000|2022-06-29 08:08:00|1620.29|1620.29|1620.29|1620.29|1620.29|1620.29|1620.29|1620.29|0
1656490110000|2022-06-29 08:08:30|1620.05|1620.05|1620.05|1620.05|1620.05|1620.05|1620.05|1620.05|0
1656490120000|2022-06-29 08:08:40|1619.92|1619.92|1619.92|1619.92|1619.92|1619.92|1619.92|1619.92|0
1656490130000|2022-06-29 08:08:50|1619.81|1619.81|1619.7|1619.7|1619.81|1619.81|1619.7|1619.7|0
1656490150000|2022-06-29 08:09:10|1619.6|1619.6|1619.49|1619.49|1619.6|1619.6|1619.49|1619.49|0
1656490160000|2022-06-29 08:09:20|1619.7|1619.7|1619.7|1619.7|1619.7|1619.7|1619.7|1619.7|0
1656490190000|2022-06-29 08:09:50|1619.63|1619.63|1619.63|1619.63|1619.63|1619.63|1619.63|1619.63|0
1656490200000|2022-06-29 08:10:00|1619.9|1619.9|1619.56|1619.56|1619.9|1619.9|1619.56|1619.56|0
1656490220000|2022-06-29 08:10:20|1619.49|1619.49|1619.49|1619.49|1619.49|1619.49|1619.49|1619.49|0
1656490230000|2022-06-29 08:10:30|1619.56|1619.56|1619.56|1619.56|1619.56|1619.56|1619.56|1619.56|0
1656490240000|2022-06-29 08:10:40|1619.48|1619.48|1619.48|1619.48|1619.48|1619.48|1619.48|1619.48|0
1656490270000|2022-06-29 08:11:10|1619.67|1619.67|1620.15|1620.15|1620.15|1620.15|1619.58|1619.58|0
1656490290000|2022-06-29 08:11:30|1620.62|1620.62|1620.62|1620.62|1620.62|1620.62|1620.62|1620.62|0
1656490300000|2022-06-29 08:11:40|1620.51|1620.51|1620.51|1620.51|1620.51|1620.51|1620.51|1620.51|0
1656490310000|2022-06-29 08:11:50|1620.54|1620.54|1620.54|1620.54|1620.54|1620.54|1620.54|1620.54|0
1656490320000|2022-06-29 08:12:00|1620.8|1620.8|1620.8|1620.8|1620.8|1620.8|1620.8|1620.8|0
1656490330000|2022-06-29 08:12:10|1620.9|1620.9|1620.95|1620.95|1620.95|1620.95|1620.9|1620.9|0
1656490340000|2022-06-29 08:12:20|1621.27|1621.27|1621.27|1621.27|1621.27|1621.27|1621.27|1621.27|0
1656490370000|2022-06-29 08:12:50|1621.25|1621.25|1621.25|1621.25|1621.25|1621.25|1621.25|1621.25|0
1656490380000|2022-06-29 08:13:00|1620.85|1620.85|1620.61|1620.61|1620.85|1620.85|1620.61|1620.61|0
1656490390000|2022-06-29 08:13:10|1620.51|1620.51|1620.05|1620.05|1620.51|1620.51|1620.05|1620.05|0
1656490400000|2022-06-29 08:13:20|1620.12|1620.12|1620.12|1620.12|1620.12|1620.12|1620.12|1620.12|0
1656490450000|2022-06-29 08:14:10|1620|1620|1620|1620|1620|1620|1620|1620|0
1656490460000|2022-06-29 08:14:20|1619.96|1619.96|1619.98|1619.98|1619.98|1619.98|1619.96|1619.96|0
1656490470000|2022-06-29 08:14:30|1620.05|1620.05|1620.08|1620.08|1620.17|1620.17|1620.05|1620.05|0
1656490480000|2022-06-29 08:14:40|1620.31|1620.31|1620.31|1620.31|1620.31|1620.31|1620.31|1620.31|0
1656490490000|2022-06-29 08:14:50|1620.43|1620.43|1620.52|1620.52|1620.68|1620.68|1620.43|1620.43|0
1656490520000|2022-06-29 08:15:20|1620.41|1620.41|1620.41|1620.41|1620.41|1620.41|1620.41|1620.41|0
1656490530000|2022-06-29 08:15:30|1620.52|1620.52|1620.73|1620.73|1620.73|1620.73|1620.52|1620.52|0
1656490580000|2022-06-29 08:16:20|1620.71|1620.71|1620.71|1620.71|1620.71|1620.71|1620.71|1620.71|0
1656490590000|2022-06-29 08:16:30|1620.82|1620.82|1620.86|1620.86|1620.86|1620.86|1620.82|1620.82|0
1656490600000|2022-06-29 08:16:40|1620.39|1620.39|1620.39|1620.39|1620.39|1620.39|1620.39|1620.39|0
1656490620000|2022-06-29 08:17:00|1620.31|1620.31|1620.08|1620.08|1620.31|1620.31|1620.08|1620.08|0
1656490630000|2022-06-29 08:17:10|1619.92|1619.92|1619.93|1619.93|1619.93|1619.93|1619.92|1619.92|0
1656490640000|2022-06-29 08:17:20|1619.88|1619.88|1619.88|1619.88|1619.88|1619.88|1619.88|1619.88|0
1656490660000|2022-06-29 08:17:40|1619.85|1619.85|1619.85|1619.85|1619.85|1619.85|1619.85|1619.85|0
1656490680000|2022-06-29 08:18:00|1619.76|1619.76|1619.6|1619.6|1619.76|1619.76|1619.6|1619.6|0
1656490700000|2022-06-29 08:18:20|1619.46|1619.46|1619.25|1619.25|1619.46|1619.46|1619.25|1619.25|0
1656490770000|2022-06-29 08:19:30|1619.13|1619.13|1619.1|1619.1|1619.13|1619.13|1619.1|1619.1|0
1656490800000|2022-06-29 08:20:00|1618.96|1618.96|1618.96|1618.96|1618.96|1618.96|1618.96|1618.96|0
1656490830000|2022-06-29 08:20:30|1618.94|1618.94|1618.94|1618.94|1618.94|1618.94|1618.94|1618.94|0
1656490850000|2022-06-29 08:20:50|1619.08|1619.08|1619.08|1619.08|1619.08|1619.08|1619.08|1619.08|0
1656490860000|2022-06-29 08:21:00|1619.22|1619.22|1619.22|1619.22|1619.22|1619.22|1619.22|1619.22|0
1656490870000|2022-06-29 08:21:10|1619.3|1619.3|1619.3|1619.3|1619.3|1619.3|1619.3|1619.3|0
1656490890000|2022-06-29 08:21:30|1619.51|1619.51|1619.63|1619.63|1619.63|1619.63|1619.51|1619.51|0
1656490940000|2022-06-29 08:22:20|1619.69|1619.69|1619.8|1619.8|1619.8|1619.8|1619.69|1619.69|0
1656490960000|2022-06-29 08:22:40|1620.16|1620.16|1620.16|1620.16|1620.16|1620.16|1620.16|1620.16|0
1656490990000|2022-06-29 08:23:10|1620.09|1620.09|1620.09|1620.09|1620.09|1620.09|1620.09|1620.09|0
1656491000000|2022-06-29 08:23:20|1619.99|1619.99|1619.9|1619.9|1619.99|1619.99|1619.9|1619.9|0
1656491010000|2022-06-29 08:23:30|1619.91|1619.91|1619.88|1619.88|1619.91|1619.91|1619.88|1619.88|0
1656491030000|2022-06-29 08:23:50|1619.81|1619.81|1619.81|1619.81|1619.81|1619.81|1619.81|1619.81|0
1656491060000|2022-06-29 08:24:20|1619.91|1619.91|1619.85|1619.85|1619.91|1619.91|1619.85|1619.85|0
1656491070000|2022-06-29 08:24:30|1619.81|1619.81|1619.72|1619.72|1619.81|1619.81|1619.72|1619.72|0
1656491080000|2022-06-29 08:24:40|1619.66|1619.66|1619.66|1619.66|1619.66|1619.66|1619.66|1619.66|0
1656491090000|2022-06-29 08:24:50|1619.78|1619.78|1619.78|1619.78|1619.78|1619.78|1619.78|1619.78|0
1656491100000|2022-06-29 08:25:00|1619.56|1619.56|1619.59|1619.59|1619.59|1619.59|1619.56|1619.56|0
1656491110000|2022-06-29 08:25:10|1619.61|1619.61|1619.61|1619.61|1619.61|1619.61|1619.61|1619.61|0
1656491120000|2022-06-29 08:25:20|1619.59|1619.59|1619.59|1619.59|1619.59|1619.59|1619.59|1619.59|0
1656491130000|2022-06-29 08:25:30|1619.7|1619.7|1619.59|1619.59|1619.7|1619.7|1619.59|1619.59|0
1656491140000|2022-06-29 08:25:40|1619.61|1619.61|1619.61|1619.61|1619.61|1619.61|1619.61|1619.61|0
1656491150000|2022-06-29 08:25:50|1619.54|1619.54|1619.54|1619.54|1619.54|1619.54|1619.54|1619.54|0
1656491170000|2022-06-29 08:26:10|1619.65|1619.65|1619.65|1619.65|1619.65|1619.65|1619.65|1619.65|0
1656491190000|2022-06-29 08:26:30|1619.63|1619.63|1619.63|1619.63|1619.63|1619.63|1619.63|1619.63|0
1656491200000|2022-06-29 08:26:40|1619.72|1619.72|1619.72|1619.72|1619.72|1619.72|1619.72|1619.72|0
1656491220000|2022-06-29 08:27:00|1619.48|1619.48|1619.48|1619.48|1619.48|1619.48|1619.48|1619.48|0
1656491270000|2022-06-29 08:27:50|1619.6|1619.6|1619.53|1619.53|1619.6|1619.6|1619.53|1619.53|0
1656491280000|2022-06-29 08:28:00|1619.65|1619.65|1619.79|1619.79|1619.79|1619.79|1619.65|1619.65|0
1656491310000|2022-06-29 08:28:30|1619.6|1619.6|1619.6|1619.6|1619.6|1619.6|1619.6|1619.6|0
1656491330000|2022-06-29 08:28:50|1619.53|1619.53|1619.53|1619.53|1619.53|1619.53|1619.53|1619.53|0
1656491340000|2022-06-29 08:29:00|1619.42|1619.42|1619.36|1619.36|1619.42|1619.42|1619.36|1619.36|0
1656491350000|2022-06-29 08:29:10|1619.24|1619.24|1619.14|1619.14|1619.24|1619.24|1619.14|1619.14|0
1656491400000|2022-06-29 08:30:00|1619.38|1619.38|1619.38|1619.38|1619.38|1619.38|1619.38|1619.38|0
1656491460000|2022-06-29 08:31:00|1619.41|1619.41|1619.45|1619.45|1619.45|1619.45|1619.41|1619.41|0
1656491470000|2022-06-29 08:31:10|1619.52|1619.52|1619.52|1619.52|1619.52|1619.52|1619.52|1619.52|0
1656491490000|2022-06-29 08:31:30|1619.73|1619.73|1619.73|1619.73|1619.73|1619.73|1619.73|1619.73|0
1656491500000|2022-06-29 08:31:40|1619.81|1619.81|1619.81|1619.81|1619.81|1619.81|1619.81|1619.81|0
1656491540000|2022-06-29 08:32:20|1619.95|1619.95|1619.95|1619.95|1619.95|1619.95|1619.95|1619.95|0
1656491560000|2022-06-29 08:32:40|1619.99|1619.99|1619.99|1619.99|1619.99|1619.99|1619.99|1619.99|0
1656491590000|2022-06-29 08:33:10|1619.95|1619.95|1619.95|1619.95|1619.95|1619.95|1619.95|1619.95|0
1656491600000|2022-06-29 08:33:20|1619.91|1619.91|1620.07|1620.07|1620.07|1620.07|1619.91|1619.91|0
1656491650000|2022-06-29 08:34:10|1620.03|1620.03|1620.03|1620.03|1620.03|1620.03|1620.03|1620.03|0
1656491660000|2022-06-29 08:34:20|1620.12|1620.12|1620.12|1620.12|1620.12|1620.12|1620.12|1620.12|0
1656491710000|2022-06-29 08:35:10|1620.19|1620.19|1620.26|1620.26|1620.26|1620.26|1620.19|1620.19|0
1656491740000|2022-06-29 08:35:40|1620.5|1620.5|1620.56|1620.56|1620.56|1620.56|1620.5|1620.5|0
1656491760000|2022-06-29 08:36:00|1620.65|1620.65|1620.65|1620.65|1620.65|1620.65|1620.65|1620.65|0
1656491780000|2022-06-29 08:36:20|1620.76|1620.76|1620.76|1620.76|1620.76|1620.76|1620.76|1620.76|0
1656491810000|2022-06-29 08:36:50|1620.69|1620.69|1620.62|1620.62|1620.69|1620.69|1620.62|1620.62|0
1656491820000|2022-06-29 08:37:00|1620.73|1620.73|1620.73|1620.73|1620.73|1620.73|1620.73|1620.73|0
1656491840000|2022-06-29 08:37:20|1620.78|1620.78|1620.93|1620.93|1620.93|1620.93|1620.78|1620.78|0
1656491850000|2022-06-29 08:37:30|1621.07|1621.07|1621.97|1621.97|1621.97|1621.97|1621.07|1621.07|0
1656491860000|2022-06-29 08:37:40|1621.91|1621.91|1621.86|1621.86|1621.96|1621.96|1621.86|1621.86|0
1656491880000|2022-06-29 08:38:00|1621.93|1621.93|1621.93|1621.93|1621.93|1621.93|1621.93|1621.93|0
1656491890000|2022-06-29 08:38:10|1622.04|1622.04|1622.81|1622.81|1622.81|1622.81|1622.04|1622.04|0
1656491910000|2022-06-29 08:38:30|1622.74|1622.74|1622.74|1622.74|1622.74|1622.74|1622.74|1622.74|0
1656491920000|2022-06-29 08:38:40|1622.8|1622.8|1622.57|1622.57|1622.8|1622.8|1622.57|1622.57|0
1656491930000|2022-06-29 08:38:50|1622.45|1622.45|1622.45|1622.45|1622.45|1622.45|1622.45|1622.45|0
1656491950000|2022-06-29 08:39:10|1622.57|1622.57|1622.57|1622.57|1622.57|1622.57|1622.57|1622.57|0
1656491960000|2022-06-29 08:39:20|1622.54|1622.54|1622.54|1622.54|1622.54|1622.54|1622.54|1622.54|0
1656492000000|2022-06-29 08:40:00|1622.42|1622.42|1622.31|1622.31|1622.42|1622.42|1622.31|1622.31|0
1656492040000|2022-06-29 08:40:40|1622.41|1622.41|1622.41|1622.41|1622.41|1622.41|1622.41|1622.41|0
1656492060000|2022-06-29 08:41:00|1622.39|1622.39|1622.39|1622.39|1622.39|1622.39|1622.39|1622.39|0
1656492070000|2022-06-29 08:41:10|1622.51|1622.51|1622.29|1622.29|1622.51|1622.51|1622.29|1622.29|0
1656492090000|2022-06-29 08:41:30|1622.26|1622.26|1621.88|1621.88|1622.26|1622.26|1621.88|1621.88|0
1656492100000|2022-06-29 08:41:40|1621.29|1621.29|1621.33|1621.33|1621.33|1621.33|1621.29|1621.29|0
1656492110000|2022-06-29 08:41:50|1621.22|1621.22|1621|1621|1621.22|1621.22|1621|1621|0
1656492120000|2022-06-29 08:42:00|1620.94|1620.94|1620.84|1620.84|1620.94|1620.94|1620.84|1620.84|0
1656492130000|2022-06-29 08:42:10|1620.82|1620.82|1620.82|1620.82|1620.82|1620.82|1620.82|1620.82|0
1656492150000|2022-06-29 08:42:30|1620.61|1620.61|1620.54|1620.54|1620.61|1620.61|1620.54|1620.54|0
1656492160000|2022-06-29 08:42:40|1620.61|1620.61|1620.61|1620.61|1620.61|1620.61|1620.61|1620.61|0
1656492190000|2022-06-29 08:43:10|1620.79|1620.79|1620.79|1620.79|1620.79|1620.79|1620.79|1620.79|0
1656492240000|2022-06-29 08:44:00|1620.61|1620.61|1620.52|1620.52|1620.61|1620.61|1620.52|1620.52|0
1656492290000|2022-06-29 08:44:50|1620.59|1620.59|1620.59|1620.59|1620.59|1620.59|1620.59|1620.59|0
1656492350000|2022-06-29 08:45:50|1620.4|1620.4|1620.4|1620.4|1620.4|1620.4|1620.4|1620.4|0
1656492360000|2022-06-29 08:46:00|1620.16|1620.16|1620.16|1620.16|1620.16|1620.16|1620.16|1620.16|0
1656492370000|2022-06-29 08:46:10|1620.02|1620.02|1620.02|1620.02|1620.02|1620.02|1620.02|1620.02|0
1656492420000|2022-06-29 08:47:00|1620.09|1620.09|1620.09|1620.09|1620.09|1620.09|1620.09|1620.09|0
1656492470000|2022-06-29 08:47:50|1620.16|1620.16|1620.33|1620.33|1620.33|1620.33|1620.16|1620.16|0
1656492480000|2022-06-29 08:48:00|1620.36|1620.36|1619.98|1619.98|1620.36|1620.36|1619.98|1619.98|0
1656492490000|2022-06-29 08:48:10|1619.92|1619.92|1619.85|1619.85|1619.92|1619.92|1619.85|1619.85|0
1656492510000|2022-06-29 08:48:30|1619.74|1619.74|1619.74|1619.74|1619.74|1619.74|1619.74|1619.74|0
1656492520000|2022-06-29 08:48:40|1619.98|1619.98|1619.8|1619.8|1619.98|1619.98|1619.8|1619.8|0
1656492530000|2022-06-29 08:48:50|1619.6|1619.6|1619.24|1619.24|1619.6|1619.6|1619.24|1619.24|0
1656492570000|2022-06-29 08:49:30|1619.21|1619.21|1619.15|1619.15|1619.21|1619.21|1619.15|1619.15|0
1656492580000|2022-06-29 08:49:40|1619.09|1619.09|1619.11|1619.11|1619.11|1619.11|1619.09|1619.09|0
1656492600000|2022-06-29 08:50:00|1618.89|1618.89|1618.82|1618.82|1618.89|1618.89|1618.82|1618.82|0
1656492610000|2022-06-29 08:50:10|1618.98|1618.98|1618.98|1618.98|1618.98|1618.98|1618.98|1618.98|0
1656492620000|2022-06-29 08:50:20|1618.86|1618.86|1618.86|1618.86|1618.86|1618.86|1618.86|1618.86|0
1656492630000|2022-06-29 08:50:30|1619.06|1619.06|1619.06|1619.06|1619.06|1619.06|1619.06|1619.06|0
1656492640000|2022-06-29 08:50:40|1618.94|1618.94|1618.94|1618.94|1618.94|1618.94|1618.94|1618.94|0
1656492650000|2022-06-29 08:50:50|1619.02|1619.02|1619.02|1619.02|1619.02|1619.02|1619.02|1619.02|0
1656492660000|2022-06-29 08:51:00|1618.95|1618.95|1619.09|1619.09|1619.09|1619.09|1618.95|1618.95|0
1656492670000|2022-06-29 08:51:10|1618.98|1618.98|1618.47|1618.47|1618.98|1618.98|1618.47|1618.47|0
1656492680000|2022-06-29 08:51:20|1618.43|1618.43|1618.37|1618.37|1618.45|1618.45|1618.37|1618.37|0
1656492690000|2022-06-29 08:51:30|1618.3|1618.3|1618.3|1618.3|1618.3|1618.3|1618.3|1618.3|0
1656492710000|2022-06-29 08:51:50|1618.77|1618.77|1618.77|1618.77|1618.77|1618.77|1618.77|1618.77|0
1656492740000|2022-06-29 08:52:20|1618.83|1618.83|1618.83|1618.83|1618.83|1618.83|1618.83|1618.83|0
1656492750000|2022-06-29 08:52:30|1618.79|1618.79|1618.77|1618.77|1618.79|1618.79|1618.77|1618.77|0
1656492810000|2022-06-29 08:53:30|1618.83|1618.83|1618.83|1618.83|1618.83|1618.83|1618.83|1618.83|0
1656492820000|2022-06-29 08:53:40|1618.85|1618.85|1618.85|1618.85|1618.85|1618.85|1618.85|1618.85|0
1656492830000|2022-06-29 08:53:50|1618.75|1618.75|1618.75|1618.75|1618.75|1618.75|1618.75|1618.75|0
1656492850000|2022-06-29 08:54:10|1618.72|1618.72|1618.5|1618.5|1618.72|1618.72|1618.5|1618.5|0
1656492870000|2022-06-29 08:54:30|1618.64|1618.64|1618.6|1618.6|1618.66|1618.66|1618.6|1618.6|0
1656492880000|2022-06-29 08:54:40|1618.72|1618.72|1618.72|1618.72|1618.72|1618.72|1618.72|1618.72|0
1656492890000|2022-06-29 08:54:50|1618.85|1618.85|1618.85|1618.85|1618.85|1618.85|1618.85|1618.85|0
1656492900000|2022-06-29 08:55:00|1618.7|1618.7|1618.66|1618.66|1618.7|1618.7|1618.62|1618.62|0
1656492910000|2022-06-29 08:55:10|1618.64|1618.64|1618.64|1618.64|1618.64|1618.64|1618.64|1618.64|0
1656492920000|2022-06-29 08:55:20|1618.46|1618.46|1618.48|1618.48|1618.48|1618.48|1618.46|1618.46|0
1656492930000|2022-06-29 08:55:30|1618.43|1618.43|1618.43|1618.43|1618.43|1618.43|1618.43|1618.43|0
1656492940000|2022-06-29 08:55:40|1618.39|1618.39|1618.84|1618.84|1618.84|1618.84|1618.39|1618.39|0
1656492950000|2022-06-29 08:55:50|1619.02|1619.02|1619.16|1619.16|1619.16|1619.16|1619.02|1619.02|0
1656492960000|2022-06-29 08:56:00|1619.14|1619.14|1619.03|1619.03|1619.14|1619.14|1619.03|1619.03|0
1656492980000|2022-06-29 08:56:20|1618.95|1618.95|1618.95|1618.95|1618.95|1618.95|1618.95|1618.95|0
1656492990000|2022-06-29 08:56:30|1618.93|1618.93|1618.89|1618.89|1618.93|1618.93|1618.89|1618.89|0
1656493000000|2022-06-29 08:56:40|1619.01|1619.01|1618.87|1618.87|1619.01|1619.01|1618.87|1618.87|0
1656493010000|2022-06-29 08:56:50|1619.01|1619.01|1618.87|1618.87|1619.01|1619.01|1618.87|1618.87|0
1656493020000|2022-06-29 08:57:00|1618.68|1618.68|1618.68|1618.68|1618.68|1618.68|1618.68|1618.68|0
1656493030000|2022-06-29 08:57:10|1618.57|1618.57|1618.51|1618.51|1618.57|1618.57|1618.51|1618.51|0
1656493040000|2022-06-29 08:57:20|1618.67|1618.67|1618.57|1618.57|1618.67|1618.67|1618.57|1618.57|0
1656493050000|2022-06-29 08:57:30|1618.51|1618.51|1618.45|1618.45|1618.51|1618.51|1618.45|1618.45|0
1656493070000|2022-06-29 08:57:50|1618.65|1618.65|1618.67|1618.67|1618.67|1618.67|1618.65|1618.65|0
1656493090000|2022-06-29 08:58:10|1618.64|1618.64|1618.61|1618.61|1618.64|1618.64|1618.61|1618.61|0
1656493100000|2022-06-29 08:58:20|1618.69|1618.69|1618.69|1618.69|1618.69|1618.69|1618.69|1618.69|0
1656493110000|2022-06-29 08:58:30|1618.71|1618.71|1618.89|1618.89|1618.89|1618.89|1618.71|1618.71|0
1656493120000|2022-06-29 08:58:40|1618.99|1618.99|1619.01|1619.01|1619.01|1619.01|1618.99|1618.99|0
1656493130000|2022-06-29 08:58:50|1619.08|1619.08|1619.08|1619.08|1619.08|1619.08|1619.08|1619.08|0
1656493140000|2022-06-29 08:59:00|1618.73|1618.73|1618.64|1618.64|1618.73|1618.73|1618.64|1618.64|0
1656493160000|2022-06-29 08:59:20|1618.53|1618.53|1618.53|1618.53|1618.53|1618.53|1618.53|1618.53|0
1656493190000|2022-06-29 08:59:50|1618.59|1618.59|1618.59|1618.59|1618.59|1618.59|1618.59|1618.59|0
1656493200000|2022-06-29 09:00:00|1618.52|1618.52|1618.76|1618.76|1618.76|1618.76|1618.52|1618.52|0
1656493210000|2022-06-29 09:00:10|1618.66|1618.66|1618.66|1618.66|1618.66|1618.66|1618.66|1618.66|0
1656493250000|2022-06-29 09:00:50|1618.74|1618.74|1618.74|1618.74|1618.74|1618.74|1618.74|1618.74|0
1656493260000|2022-06-29 09:01:00|1618.61|1618.61|1618.61|1618.61|1618.61|1618.61|1618.61|1618.61|0
1656493300000|2022-06-29 09:01:40|1618.74|1618.74|1618.74|1618.74|1618.74|1618.74|1618.74|1618.74|0
1656493310000|2022-06-29 09:01:50|1618.54|1618.54|1618.54|1618.54|1618.54|1618.54|1618.54|1618.54|0
1656493340000|2022-06-29 09:02:20|1618.4|1618.4|1618.4|1618.4|1618.4|1618.4|1618.4|1618.4|0
1656493350000|2022-06-29 09:02:30|1618.19|1618.19|1618.19|1618.19|1618.19|1618.19|1618.19|1618.19|0
1656493370000|2022-06-29 09:02:50|1618.12|1618.12|1617.73|1617.73|1618.12|1618.12|1617.73|1617.73|0
1656493390000|2022-06-29 09:03:10|1617.62|1617.62|1617.5|1617.5|1617.62|1617.62|1617.5|1617.5|0
1656493400000|2022-06-29 09:03:20|1617.52|1617.52|1617.52|1617.52|1617.52|1617.52|1617.52|1617.52|0
1656493410000|2022-06-29 09:03:30|1617.63|1617.63|1617.63|1617.63|1617.63|1617.63|1617.63|1617.63|0
1656493420000|2022-06-29 09:03:40|1617.51|1617.51|1617.51|1617.51|1617.51|1617.51|1617.51|1617.51|0
1656493440000|2022-06-29 09:04:00|1617.72|1617.72|1617.72|1617.72|1617.72|1617.72|1617.72|1617.72|0
1656493450000|2022-06-29 09:04:10|1617.74|1617.74|1617.74|1617.74|1617.74|1617.74|1617.74|1617.74|0
1656493470000|2022-06-29 09:04:30|1617.81|1617.81|1617.81|1617.81|1617.81|1617.81|1617.81|1617.81|0
1656493490000|2022-06-29 09:04:50|1617.88|1617.88|1618|1618|1618|1618|1617.88|1617.88|0
1656493530000|2022-06-29 09:05:30|1618.1|1618.1|1618.1|1618.1|1618.1|1618.1|1618.1|1618.1|0
1656493570000|2022-06-29 09:06:10|1618.24|1618.24|1618.87|1618.87|1618.87|1618.87|1618.24|1618.24|0
1656493580000|2022-06-29 09:06:20|1618.8|1618.8|1618.64|1618.64|1618.8|1618.8|1618.64|1618.64|0
1656493610000|2022-06-29 09:06:50|1618.66|1618.66|1618.66|1618.66|1618.66|1618.66|1618.66|1618.66|0
1656493620000|2022-06-29 09:07:00|1618.8|1618.8|1618.8|1618.8|1618.8|1618.8|1618.8|1618.8|0
1656493670000|2022-06-29 09:07:50|1618.92|1618.92|1618.98|1618.98|1618.98|1618.98|1618.92|1618.92|0
1656493710000|2022-06-29 09:08:30|1618.96|1618.96|1618.89|1618.89|1618.96|1618.96|1618.89|1618.89|0
1656493730000|2022-06-29 09:08:50|1619|1619|1619|1619|1619|1619|1619|1619|0
1656493740000|2022-06-29 09:09:00|1618.79|1618.79|1618.79|1618.79|1618.79|1618.79|1618.79|1618.79|0
1656493790000|2022-06-29 09:09:50|1618.73|1618.73|1618.8|1618.8|1618.8|1618.8|1618.73|1618.73|0
1656493800000|2022-06-29 09:10:00|1618.85|1618.85|1618.75|1618.75|1618.85|1618.85|1618.75|1618.75|0
1656493810000|2022-06-29 09:10:10|1618.68|1618.68|1618.68|1618.68|1618.68|1618.68|1618.68|1618.68|0
1656493820000|2022-06-29 09:10:20|1618.57|1618.57|1618.57|1618.57|1618.57|1618.57|1618.57|1618.57|0
1656493860000|2022-06-29 09:11:00|1618.5|1618.5|1618.5|1618.5|1618.5|1618.5|1618.5|1618.5|0
1656493870000|2022-06-29 09:11:10|1618.57|1618.57|1618.68|1618.68|1618.68|1618.68|1618.57|1618.57|0
1656493880000|2022-06-29 09:11:20|1618.64|1618.64|1618.53|1618.53|1618.64|1618.64|1618.53|1618.53|0
1656493930000|2022-06-29 09:12:10|1618.62|1618.62|1618.62|1618.62|1618.62|1618.62|1618.62|1618.62|0
1656493980000|2022-06-29 09:13:00|1618.48|1618.48|1618.26|1618.26|1618.48|1618.48|1618.26|1618.26|0
1656493990000|2022-06-29 09:13:10|1618.21|1618.21|1618.01|1618.01|1618.24|1618.24|1617.94|1617.94|0
1656494070000|2022-06-29 09:14:30|1617.9|1617.9|1618.03|1618.03|1618.03|1618.03|1617.79|1617.79|0
1656494090000|2022-06-29 09:14:50|1617.96|1617.96|1617.96|1617.96|1617.96|1617.96|1617.96|1617.96|0
1656494110000|2022-06-29 09:15:10|1617.99|1617.99|1617.99|1617.99|1617.99|1617.99|1617.99|1617.99|0
1656494130000|2022-06-29 09:15:30|1617.92|1617.92|1617.92|1617.92|1617.92|1617.92|1617.92|1617.92|0
1656494200000|2022-06-29 09:16:40|1617.86|1617.86|1617.86|1617.86|1617.86|1617.86|1617.86|1617.86|0
1656494220000|2022-06-29 09:17:00|1617.8|1617.8|1617.57|1617.57|1617.8|1617.8|1617.57|1617.57|0
1656494230000|2022-06-29 09:17:10|1617.45|1617.45|1617.45|1617.45|1617.45|1617.45|1617.45|1617.45|0
1656494240000|2022-06-29 09:17:20|1617.56|1617.56|1617.6|1617.6|1617.6|1617.6|1617.56|1617.56|0
1656494290000|2022-06-29 09:18:10|1617.53|1617.53|1617.39|1617.39|1617.53|1617.53|1617.39|1617.39|0
1656494320000|2022-06-29 09:18:40|1617.53|1617.53|1617.29|1617.29|1617.53|1617.53|1617.29|1617.29|0
1656494340000|2022-06-29 09:19:00|1617.25|1617.25|1617.25|1617.25|1617.25|1617.25|1617.25|1617.25|0
1656494350000|2022-06-29 09:19:10|1617.22|1617.22|1616.71|1616.71|1617.22|1617.22|1616.71|1616.71|0
1656494360000|2022-06-29 09:19:20|1616.65|1616.65|1616.65|1616.65|1616.65|1616.65|1616.65|1616.65|0
1656494420000|2022-06-29 09:20:20|1616.62|1616.62|1616.62|1616.62|1616.62|1616.62|1616.62|1616.62|0
1656494430000|2022-06-29 09:20:30|1616.51|1616.51|1615.88|1615.88|1616.51|1616.51|1615.78|1615.78|0
1656494440000|2022-06-29 09:20:40|1615.78|1615.78|1615.78|1615.78|1615.78|1615.78|1615.78|1615.78|0
1656494460000|2022-06-29 09:21:00|1615.84|1615.84|1615.84|1615.84|1615.84|1615.84|1615.84|1615.84|0
1656494470000|2022-06-29 09:21:10|1616.16|1616.16|1616.4|1616.4|1616.4|1616.4|1616.16|1616.16|0
1656494510000|2022-06-29 09:21:50|1616.38|1616.38|1616.41|1616.41|1616.41|1616.41|1616.38|1616.38|0
1656494580000|2022-06-29 09:23:00|1616.52|1616.52|1616.46|1616.46|1616.52|1616.52|1616.46|1616.46|0
1656494600000|2022-06-29 09:23:20|1616.57|1616.57|1616.57|1616.57|1616.57|1616.57|1616.57|1616.57|0
1656494610000|2022-06-29 09:23:30|1616.79|1616.79|1616.79|1616.79|1616.79|1616.79|1616.79|1616.79|0
1656494620000|2022-06-29 09:23:40|1616.86|1616.86|1616.86|1616.86|1616.86|1616.86|1616.86|1616.86|0
1656494640000|2022-06-29 09:24:00|1616.92|1616.92|1616.92|1616.92|1616.92|1616.92|1616.92|1616.92|0
1656494670000|2022-06-29 09:24:30|1617.03|1617.03|1617.03|1617.03|1617.03|1617.03|1617.03|1617.03|0
1656494700000|2022-06-29 09:25:00|1616.89|1616.89|1616.89|1616.89|1616.89|1616.89|1616.89|1616.89|0
1656494710000|2022-06-29 09:25:10|1616.96|1616.96|1617.17|1617.17|1617.17|1617.17|1616.96|1616.96|0
1656494720000|2022-06-29 09:25:20|1617.23|1617.23|1617.34|1617.34|1617.34|1617.34|1617.23|1617.23|0
1656494760000|2022-06-29 09:26:00|1617.27|1617.27|1617.2|1617.2|1617.27|1617.27|1617.2|1617.2|0
1656494770000|2022-06-29 09:26:10|1617.07|1617.07|1617.07|1617.07|1617.07|1617.07|1617.07|1617.07|0
1656494780000|2022-06-29 09:26:20|1617.03|1617.03|1616.98|1616.98|1617.05|1617.05|1616.98|1616.98|0
1656494790000|2022-06-29 09:26:30|1616.88|1616.88|1616.78|1616.78|1616.88|1616.88|1616.67|1616.67|0
1656494800000|2022-06-29 09:26:40|1616.72|1616.72|1616.72|1616.72|1616.72|1616.72|1616.72|1616.72|0
1656494820000|2022-06-29 09:27:00|1616.84|1616.84|1616.84|1616.84|1616.84|1616.84|1616.84|1616.84|0
1656494830000|2022-06-29 09:27:10|1616.74|1616.74|1616.77|1616.77|1616.77|1616.77|1616.74|1616.74|0
1656494850000|2022-06-29 09:27:30|1616.53|1616.53|1616.18|1616.18|1616.53|1616.53|1616.18|1616.18|0
1656494860000|2022-06-29 09:27:40|1616.29|1616.29|1616.29|1616.29|1616.29|1616.29|1616.29|1616.29|0
1656494890000|2022-06-29 09:28:10|1616.22|1616.22|1616.22|1616.22|1616.22|1616.22|1616.22|1616.22|0
1656494930000|2022-06-29 09:28:50|1616.15|1616.15|1616.08|1616.08|1616.36|1616.36|1616.08|1616.08|0
1656494940000|2022-06-29 09:29:00|1616.01|1616.01|1616.01|1616.01|1616.01|1616.01|1616.01|1616.01|0
1656494950000|2022-06-29 09:29:10|1616.07|1616.07|1616.07|1616.07|1616.07|1616.07|1616.07|1616.07|0
1656494960000|2022-06-29 09:29:20|1615.96|1615.96|1615.96|1615.96|1615.96|1615.96|1615.96|1615.96|0
1656494970000|2022-06-29 09:29:30|1616.07|1616.07|1616.17|1616.17|1616.21|1616.21|1616.07|1616.07|0
1656494980000|2022-06-29 09:29:40|1616.27|1616.27|1616.27|1616.27|1616.27|1616.27|1616.27|1616.27|0
1656495010000|2022-06-29 09:30:10|1616.49|1616.49|1616.09|1616.09|1616.59|1616.59|1616.09|1616.09|0
1656495030000|2022-06-29 09:30:30|1615.7|1615.7|1615.63|1615.63|1615.7|1615.7|1615.63|1615.63|0
1656495040000|2022-06-29 09:30:40|1615.57|1615.57|1615.57|1615.57|1615.57|1615.57|1615.38|1615.38|0
1656495060000|2022-06-29 09:31:00|1615.18|1615.18|1615.04|1615.04|1615.18|1615.18|1615.04|1615.04|0
1656495070000|2022-06-29 09:31:10|1614.97|1614.97|1614.97|1614.97|1614.97|1614.97|1614.97|1614.97|0
1656495080000|2022-06-29 09:31:20|1614.76|1614.76|1614.16|1614.16|1614.76|1614.76|1614.16|1614.16|0
1656495090000|2022-06-29 09:31:30|1614.1|1614.1|1613.99|1613.99|1614.1|1614.1|1613.99|1613.99|0
1656495110000|2022-06-29 09:31:50|1613.92|1613.92|1613.92|1613.92|1613.92|1613.92|1613.92|1613.92|0
1656495130000|2022-06-29 09:32:10|1614.2|1614.2|1614.26|1614.26|1614.26|1614.26|1614.2|1614.2|0
1656495140000|2022-06-29 09:32:20|1614.46|1614.46|1614.46|1614.46|1614.46|1614.46|1614.46|1614.46|0
1656495150000|2022-06-29 09:32:30|1614.59|1614.59|1614.59|1614.59|1614.65|1614.65|1614.59|1614.59|0
1656495160000|2022-06-29 09:32:40|1614.66|1614.66|1614.69|1614.69|1614.69|1614.69|1614.66|1614.66|0
1656495200000|2022-06-29 09:33:20|1614.76|1614.76|1614.76|1614.76|1614.76|1614.76|1614.76|1614.76|0
1656495240000|2022-06-29 09:34:00|1614.82|1614.82|1614.82|1614.82|1614.82|1614.82|1614.82|1614.82|0
1656495300000|2022-06-29 09:35:00|1614.8|1614.8|1614.94|1614.94|1614.94|1614.94|1614.8|1614.8|0
1656495330000|2022-06-29 09:35:30|1614.67|1614.67|1614.41|1614.41|1614.67|1614.67|1614.41|1614.41|0
1656495340000|2022-06-29 09:35:40|1614.76|1614.76|1614.76|1614.76|1614.76|1614.76|1614.76|1614.76|0
1656495400000|2022-06-29 09:36:40|1614.59|1614.59|1613.28|1613.28|1614.59|1614.59|1613.17|1613.17|0
1656495410000|2022-06-29 09:36:50|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|1613.21|0
1656495420000|2022-06-29 09:37:00|1613.1|1613.1|1613.1|1613.1|1613.1|1613.1|1613.1|1613.1|0
1656495430000|2022-06-29 09:37:10|1612.85|1612.85|1613|1613|1613|1613|1612.85|1612.85|0
1656495450000|2022-06-29 09:37:30|1612.88|1612.88|1612.88|1612.88|1612.88|1612.88|1612.88|1612.88|0
1656495500000|2022-06-29 09:38:20|1613.11|1613.11|1613.11|1613.11|1613.11|1613.11|1613.11|1613.11|0
1656495510000|2022-06-29 09:38:30|1612.86|1612.86|1612.86|1612.86|1612.86|1612.86|1612.86|1612.86|0
1656495530000|2022-06-29 09:38:50|1612.76|1612.76|1612.76|1612.76|1612.76|1612.76|1612.76|1612.76|0
1656495550000|2022-06-29 09:39:10|1612.79|1612.79|1612.86|1612.86|1612.86|1612.86|1612.79|1612.79|0
1656495580000|2022-06-29 09:39:40|1612.74|1612.74|1612.61|1612.61|1612.74|1612.74|1612.61|1612.61|0
1656495590000|2022-06-29 09:39:50|1612.52|1612.52|1612.52|1612.52|1612.52|1612.52|1612.52|1612.52|0
1656495600000|2022-06-29 09:40:00|1612.47|1612.47|1612.42|1612.42|1612.47|1612.47|1612.42|1612.42|0
1656495620000|2022-06-29 09:40:20|1612.35|1612.35|1611.79|1611.79|1612.35|1612.35|1611.79|1611.79|0
1656495630000|2022-06-29 09:40:30|1611.86|1611.86|1611.86|1611.86|1611.86|1611.86|1611.86|1611.86|0
1656495660000|2022-06-29 09:41:00|1611.74|1611.74|1611.74|1611.74|1611.74|1611.74|1611.74|1611.74|0
1656495680000|2022-06-29 09:41:20|1611.88|1611.88|1611.99|1611.99|1611.99|1611.99|1611.88|1611.88|0
1656495730000|2022-06-29 09:42:10|1612.2|1612.2|1612.2|1612.2|1612.2|1612.2|1612.2|1612.2|0
1656495740000|2022-06-29 09:42:20|1612.31|1612.31|1612.45|1612.45|1612.45|1612.45|1612.31|1612.31|0
1656495760000|2022-06-29 09:42:40|1613.15|1613.15|1613.67|1613.67|1613.67|1613.67|1613.15|1613.15|0
1656495770000|2022-06-29 09:42:50|1613.54|1613.54|1613.54|1613.54|1613.54|1613.54|1613.54|1613.54|0
1656495790000|2022-06-29 09:43:10|1613.67|1613.67|1613.67|1613.67|1613.67|1613.67|1613.67|1613.67|0
1656495810000|2022-06-29 09:43:30|1613.53|1613.53|1613.53|1613.53|1613.53|1613.53|1613.53|1613.53|0
1656495820000|2022-06-29 09:43:40|1613.42|1613.42|1613.42|1613.42|1613.42|1613.42|1613.42|1613.42|0
1656495830000|2022-06-29 09:43:50|1613.35|1613.35|1613.29|1613.29|1613.35|1613.35|1613.29|1613.29|0
1656495850000|2022-06-29 09:44:10|1613.15|1613.15|1612.9|1612.9|1613.15|1613.15|1612.9|1612.9|0
1656495870000|2022-06-29 09:44:30|1612.99|1612.99|1612.99|1612.99|1612.99|1612.99|1612.99|1612.99|0
1656495910000|2022-06-29 09:45:10|1612.8|1612.8|1612.8|1612.8|1612.8|1612.8|1612.8|1612.8|0
1656495960000|2022-06-29 09:46:00|1612.87|1612.87|1612.87|1612.87|1612.87|1612.87|1612.87|1612.87|0
1656495970000|2022-06-29 09:46:10|1612.94|1612.94|1612.94|1612.94|1612.94|1612.94|1612.94|1612.94|0
1656495990000|2022-06-29 09:46:30|1612.83|1612.83|1612.76|1612.76|1612.83|1612.83|1612.76|1612.76|0
1656496000000|2022-06-29 09:46:40|1612.73|1612.73|1612.79|1612.79|1612.79|1612.79|1612.73|1612.73|0
1656496020000|2022-06-29 09:47:00|1612.73|1612.73|1612.73|1612.73|1612.73|1612.73|1612.73|1612.73|0
1656496040000|2022-06-29 09:47:20|1612.62|1612.62|1612.41|1612.41|1612.62|1612.62|1612.41|1612.41|0
1656496050000|2022-06-29 09:47:30|1612.54|1612.54|1612.6|1612.6|1612.79|1612.79|1612.54|1612.54|0
1656496060000|2022-06-29 09:47:40|1612.71|1612.71|1612.71|1612.71|1612.71|1612.71|1612.71|1612.71|0
1656496080000|2022-06-29 09:48:00|1612.84|1612.84|1612.84|1612.84|1612.84|1612.84|1612.84|1612.84|0
1656496100000|2022-06-29 09:48:20|1612.95|1612.95|1613.09|1613.09|1613.09|1613.09|1612.95|1612.95|0
1656496150000|2022-06-29 09:49:10|1613.16|1613.16|1613.16|1613.16|1613.16|1613.16|1613.16|1613.16|0
1656496180000|2022-06-29 09:49:40|1612.95|1612.95|1612.95|1612.95|1612.95|1612.95|1612.95|1612.95|0
1656496200000|2022-06-29 09:50:00|1612.84|1612.84|1612.84|1612.84|1612.84|1612.84|1612.84|1612.84|0
1656496230000|2022-06-29 09:50:30|1612.77|1612.77|1612.77|1612.77|1612.77|1612.77|1612.77|1612.77|0
1656496240000|2022-06-29 09:50:40|1612.7|1612.7|1612.7|1612.7|1612.7|1612.7|1612.7|1612.7|0
1656496260000|2022-06-29 09:51:00|1612.63|1612.63|1612.63|1612.63|1612.63|1612.63|1612.63|1612.63|0
1656496280000|2022-06-29 09:51:20|1612.65|1612.65|1612.52|1612.52|1612.65|1612.65|1612.52|1612.52|0
1656496290000|2022-06-29 09:51:30|1611.47|1611.47|1611.47|1611.47|1611.47|1611.47|1611.47|1611.47|0
1656496300000|2022-06-29 09:51:40|1611.35|1611.35|1611.35|1611.35|1611.35|1611.35|1611.35|1611.35|0
1656496320000|2022-06-29 09:52:00|1611.42|1611.42|1611.42|1611.42|1611.42|1611.42|1611.42|1611.42|0
1656496330000|2022-06-29 09:52:10|1611.65|1611.65|1611.65|1611.65|1611.65|1611.65|1611.65|1611.65|0
1656496350000|2022-06-29 09:52:30|1611.55|1611.55|1611.55|1611.55|1611.55|1611.55|1611.55|1611.55|0
1656496410000|2022-06-29 09:53:30|1611.65|1611.65|1611.84|1611.84|1611.84|1611.84|1611.58|1611.58|0
1656496420000|2022-06-29 09:53:40|1611.77|1611.77|1611.84|1611.84|1611.84|1611.84|1611.77|1611.77|0
1656496440000|2022-06-29 09:54:00|1611.6|1611.6|1611.6|1611.6|1611.6|1611.6|1611.6|1611.6|0
1656496470000|2022-06-29 09:54:30|1611.72|1611.72|1610.99|1610.99|1611.72|1611.72|1610.99|1610.99|0
1656496480000|2022-06-29 09:54:40|1610.98|1610.98|1610.17|1610.17|1611.03|1611.03|1610.03|1610.03|0
1656496490000|2022-06-29 09:54:50|1610.3|1610.3|1610.15|1610.15|1610.3|1610.3|1610.09|1610.09|0
1656496500000|2022-06-29 09:55:00|1610.08|1610.08|1610.01|1610.01|1610.08|1610.08|1610.01|1610.01|0
1656496510000|2022-06-29 09:55:10|1610.09|1610.09|1610.09|1610.09|1610.09|1610.09|1610.09|1610.09|0
1656496520000|2022-06-29 09:55:20|1610.12|1610.12|1610.12|1610.12|1610.12|1610.12|1610.12|1610.12|0
1656496560000|2022-06-29 09:56:00|1610.01|1610.01|1610.01|1610.01|1610.01|1610.01|1610.01|1610.01|0
1656496570000|2022-06-29 09:56:10|1609.77|1609.77|1609.77|1609.77|1609.77|1609.77|1609.77|1609.77|0
1656496580000|2022-06-29 09:56:20|1609.56|1609.56|1609.56|1609.56|1609.56|1609.56|1609.56|1609.56|0
1656496600000|2022-06-29 09:56:40|1609.46|1609.46|1609.29|1609.29|1609.46|1609.46|1609.29|1609.29|0
1656496610000|2022-06-29 09:56:50|1609.15|1609.15|1608.82|1608.82|1609.27|1609.27|1608.82|1608.82|0
1656496630000|2022-06-29 09:57:10|1608.7|1608.7|1608.38|1608.38|1608.7|1608.7|1608.38|1608.38|0
1656496640000|2022-06-29 09:57:20|1608.24|1608.24|1608.14|1608.14|1608.24|1608.24|1607.98|1607.98|0
1656496650000|2022-06-29 09:57:30|1608.09|1608.09|1608.09|1608.09|1608.09|1608.09|1608.09|1608.09|0
1656496660000|2022-06-29 09:57:40|1608.15|1608.15|1607.92|1607.92|1608.15|1608.15|1607.92|1607.92|0
1656496670000|2022-06-29 09:57:50|1607.85|1607.85|1607.85|1607.85|1607.85|1607.85|1607.85|1607.85|0
1656496690000|2022-06-29 09:58:10|1607.91|1607.91|1607.88|1607.88|1607.91|1607.91|1607.88|1607.88|0
1656496750000|2022-06-29 09:59:10|1607.66|1607.66|1607.42|1607.42|1607.66|1607.66|1607.42|1607.42|0
1656496760000|2022-06-29 09:59:20|1607.54|1607.54|1607.66|1607.66|1607.66|1607.66|1607.54|1607.54|0
1656496770000|2022-06-29 09:59:30|1607.77|1607.77|1607.89|1607.89|1607.89|1607.89|1607.77|1607.77|0
1656496780000|2022-06-29 09:59:40|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|1608.01|0
1656496790000|2022-06-29 09:59:50|1607.95|1607.95|1607.85|1607.85|1607.95|1607.95|1607.85|1607.85|0
1656496800000|2022-06-29 10:00:00|1607.81|1607.81|1608.4|1608.4|1608.42|1608.42|1607.81|1607.81|0
1656496810000|2022-06-29 10:00:10|1608.34|1608.34|1608.26|1608.26|1608.34|1608.34|1608.26|1608.26|0
1656496850000|2022-06-29 10:00:50|1608.38|1608.38|1608.64|1608.64|1608.64|1608.64|1608.38|1608.38|0
1656496860000|2022-06-29 10:01:00|1608.89|1608.89|1609.32|1609.32|1609.32|1609.32|1608.89|1608.89|0
1656496880000|2022-06-29 10:01:20|1609.67|1609.67|1609.81|1609.81|1609.81|1609.81|1609.67|1609.67|0
1656496910000|2022-06-29 10:01:50|1610.02|1610.02|1610.02|1610.02|1610.02|1610.02|1610.02|1610.02|0
1656496920000|2022-06-29 10:02:00|1609.67|1609.67|1609.67|1609.67|1609.67|1609.67|1609.67|1609.67|0
1656496940000|2022-06-29 10:02:20|1609.58|1609.58|1609.58|1609.58|1609.58|1609.58|1609.58|1609.58|0
1656496970000|2022-06-29 10:02:50|1609.65|1609.65|1609.77|1609.77|1609.77|1609.77|1609.65|1609.65|0
1656497000000|2022-06-29 10:03:20|1609.66|1609.66|1609.66|1609.66|1609.66|1609.66|1609.66|1609.66|0
1656497010000|2022-06-29 10:03:30|1609.7|1609.7|1609.68|1609.68|1609.7|1609.7|1609.46|1609.46|0
1656497080000|2022-06-29 10:04:40|1609.89|1609.89|1609.89|1609.89|1609.89|1609.89|1609.89|1609.89|0
1656497090000|2022-06-29 10:04:50|1609.83|1609.83|1609.83|1609.83|1609.83|1609.83|1609.83|1609.83|0
1656497110000|2022-06-29 10:05:10|1609.72|1609.72|1609.72|1609.72|1609.72|1609.72|1609.72|1609.72|0
1656497120000|2022-06-29 10:05:20|1609.79|1609.79|1609.79|1609.79|1609.79|1609.79|1609.79|1609.79|0
1656497150000|2022-06-29 10:05:50|1609.67|1609.67|1609.67|1609.67|1609.67|1609.67|1609.67|1609.67|0
1656497160000|2022-06-29 10:06:00|1609.81|1609.81|1610.05|1610.05|1610.05|1610.05|1609.81|1609.81|0
1656497190000|2022-06-29 10:06:30|1609.95|1609.95|1609.95|1609.95|1609.95|1609.95|1609.95|1609.95|0
1656497210000|2022-06-29 10:06:50|1610.01|1610.01|1610.08|1610.08|1610.08|1610.08|1610.01|1610.01|0
1656497230000|2022-06-29 10:07:10|1610.53|1610.53|1610.9|1610.9|1610.99|1610.99|1610.53|1610.53|0
1656497270000|2022-06-29 10:07:50|1611|1611|1610.93|1610.93|1611|1611|1610.93|1610.93|0
1656497290000|2022-06-29 10:08:10|1611.02|1611.02|1611.02|1611.02|1611.02|1611.02|1611.02|1611.02|0
1656497300000|2022-06-29 10:08:20|1611.26|1611.26|1611.26|1611.26|1611.26|1611.26|1611.26|1611.26|0
1656497310000|2022-06-29 10:08:30|1611.4|1611.4|1611.43|1611.43|1611.43|1611.43|1611.4|1611.4|0
1656497330000|2022-06-29 10:08:50|1611.5|1611.5|1611.5|1611.5|1611.5|1611.5|1611.5|1611.5|0
1656497340000|2022-06-29 10:09:00|1611.43|1611.43|1611.43|1611.43|1611.43|1611.43|1611.43|1611.43|0
1656497390000|2022-06-29 10:09:50|1611.38|1611.38|1611.38|1611.38|1611.38|1611.38|1611.38|1611.38|0
1656497400000|2022-06-29 10:10:00|1611.28|1611.28|1610.4|1610.4|1611.28|1611.28|1610.4|1610.4|0
1656497410000|2022-06-29 10:10:10|1610.46|1610.46|1610.29|1610.29|1610.46|1610.46|1610.29|1610.29|0
1656497430000|2022-06-29 10:10:30|1610.18|1610.18|1610.18|1610.18|1610.18|1610.18|1610.18|1610.18|0
1656497520000|2022-06-29 10:12:00|1610.14|1610.14|1610.14|1610.14|1610.14|1610.14|1610.14|1610.14|0
1656497530000|2022-06-29 10:12:10|1610.04|1610.04|1609.45|1609.45|1610.04|1610.04|1609.45|1609.45|0
1656497540000|2022-06-29 10:12:20|1609.48|1609.48|1609.38|1609.38|1609.48|1609.48|1609.38|1609.38|0
1656497560000|2022-06-29 10:12:40|1609.08|1609.08|1609.08|1609.08|1609.08|1609.08|1609.08|1609.08|0
1656497570000|2022-06-29 10:12:50|1608.97|1608.97|1608.75|1608.75|1608.97|1608.97|1608.75|1608.75|0
1656497580000|2022-06-29 10:13:00|1608.9|1608.9|1608.78|1608.78|1608.9|1608.9|1608.78|1608.78|0
1656497590000|2022-06-29 10:13:10|1608.66|1608.66|1608.66|1608.66|1608.66|1608.66|1608.66|1608.66|0
1656497640000|2022-06-29 10:14:00|1608.52|1608.52|1608.31|1608.31|1608.52|1608.52|1608.31|1608.31|0
1656497650000|2022-06-29 10:14:10|1608.38|1608.38|1608.38|1608.38|1608.38|1608.38|1608.38|1608.38|0
1656497660000|2022-06-29 10:14:20|1608.48|1608.48|1608.51|1608.51|1608.51|1608.51|1608.48|1608.48|0
1656497670000|2022-06-29 10:14:30|1608.58|1608.58|1608.58|1608.58|1608.58|1608.58|1608.58|1608.58|0
1656497700000|2022-06-29 10:15:00|1608.69|1608.69|1608.69|1608.69|1608.69|1608.69|1608.69|1608.69|0
1656497720000|2022-06-29 10:15:20|1608.8|1608.8|1608.8|1608.8|1608.8|1608.8|1608.8|1608.8|0
1656497730000|2022-06-29 10:15:30|1608.98|1608.98|1609.03|1609.03|1609.03|1609.03|1608.98|1608.98|0
1656497750000|2022-06-29 10:15:50|1608.94|1608.94|1608.94|1608.94|1608.94|1608.94|1608.94|1608.94|0
1656497760000|2022-06-29 10:16:00|1608.88|1608.88|1608.82|1608.82|1608.88|1608.88|1608.82|1608.82|0
1656497770000|2022-06-29 10:16:10|1608.75|1608.75|1608.75|1608.75|1608.75|1608.75|1608.75|1608.75|0
1656497780000|2022-06-29 10:16:20|1608.84|1608.84|1608.84|1608.84|1608.84|1608.84|1608.84|1608.84|0
1656497800000|2022-06-29 10:16:40|1608.73|1608.73|1608.73|1608.73|1608.73|1608.73|1608.73|1608.73|0
1656497810000|2022-06-29 10:16:50|1608.82|1608.82|1608.82|1608.82|1608.82|1608.82|1608.82|1608.82|0
1656497840000|2022-06-29 10:17:20|1608.77|1608.77|1608.77|1608.77|1608.77|1608.77|1608.77|1608.77|0
1656497850000|2022-06-29 10:17:30|1608.54|1608.54|1608.6|1608.6|1608.6|1608.6|1608.54|1608.54|0
1656497860000|2022-06-29 10:17:40|1608.5|1608.5|1608.42|1608.42|1608.5|1608.5|1608.42|1608.42|0
1656497870000|2022-06-29 10:17:50|1608.66|1608.66|1608.66|1608.66|1608.66|1608.66|1608.66|1608.66|0
1656497880000|2022-06-29 10:18:00|1608.59|1608.59|1608.59|1608.59|1608.59|1608.59|1608.59|1608.59|0
1656497910000|2022-06-29 10:18:30|1608.48|1608.48|1608.42|1608.42|1608.48|1608.48|1608.42|1608.42|0
1656497920000|2022-06-29 10:18:40|1608.34|1608.34|1608.24|1608.24|1608.34|1608.34|1608.24|1608.24|0
1656497930000|2022-06-29 10:18:50|1608.31|1608.31|1608.31|1608.31|1608.31|1608.31|1608.31|1608.31|0
1656497940000|2022-06-29 10:19:00|1608.37|1608.37|1608.34|1608.34|1608.37|1608.37|1608.3|1608.3|0
1656498070000|2022-06-29 10:21:10|1608.24|1608.24|1608.24|1608.24|1608.24|1608.24|1608.24|1608.24|0
1656498080000|2022-06-29 10:21:20|1608.32|1608.32|1608.32|1608.32|1608.32|1608.32|1608.32|1608.32|0
1656498110000|2022-06-29 10:21:50|1608.42|1608.42|1608.44|1608.44|1608.44|1608.44|1608.42|1608.42|0
1656498140000|2022-06-29 10:22:20|1608.5|1608.5|1608.5|1608.5|1608.5|1608.5|1608.5|1608.5|0
1656498150000|2022-06-29 10:22:30|1608.64|1608.64|1608.64|1608.64|1608.64|1608.64|1608.64|1608.64|0
1656498160000|2022-06-29 10:22:40|1608.76|1608.76|1608.97|1608.97|1608.97|1608.97|1608.76|1608.76|0
1656498170000|2022-06-29 10:22:50|1609.02|1609.02|1609.12|1609.12|1609.12|1609.12|1609.02|1609.02|0
1656498200000|2022-06-29 10:23:20|1609.07|1609.07|1609.07|1609.07|1609.07|1609.07|1609.07|1609.07|0
1656498210000|2022-06-29 10:23:30|1609.14|1609.14|1609.71|1609.71|1609.71|1609.71|1609.14|1609.14|0
1656498220000|2022-06-29 10:23:40|1609.78|1609.78|1609.78|1609.78|1609.78|1609.78|1609.78|1609.78|0
1656498280000|2022-06-29 10:24:40|1609.67|1609.67|1609.67|1609.67|1609.67|1609.67|1609.67|1609.67|0
1656498290000|2022-06-29 10:24:50|1609.46|1609.46|1609.46|1609.46|1609.46|1609.46|1609.46|1609.46|0
1656498300000|2022-06-29 10:25:00|1609.11|1609.11|1609.11|1609.11|1609.11|1609.11|1609.11|1609.11|0
1656498310000|2022-06-29 10:25:10|1609.04|1609.04|1608.84|1608.84|1609.04|1609.04|1608.84|1608.84|0
1656498320000|2022-06-29 10:25:20|1608.66|1608.66|1608.54|1608.54|1608.66|1608.66|1608.54|1608.54|0
1656498330000|2022-06-29 10:25:30|1608.66|1608.66|1608.66|1608.66|1608.66|1608.66|1608.66|1608.66|0
1656498360000|2022-06-29 10:26:00|1608.78|1608.78|1608.78|1608.78|1608.78|1608.78|1608.78|1608.78|0
1656498370000|2022-06-29 10:26:10|1608.9|1608.9|1608.9|1608.9|1608.9|1608.9|1608.9|1608.9|0
1656498430000|2022-06-29 10:27:10|1608.68|1608.68|1608.68|1608.68|1608.68|1608.68|1608.68|1608.68|0
1656498440000|2022-06-29 10:27:20|1608.48|1608.48|1608.48|1608.48|1608.48|1608.48|1608.48|1608.48|0
1656498460000|2022-06-29 10:27:40|1608.41|1608.41|1608.41|1608.41|1608.41|1608.41|1608.41|1608.41|0
1656498490000|2022-06-29 10:28:10|1608.44|1608.44|1608.38|1608.38|1608.44|1608.44|1608.38|1608.38|0
1656498520000|2022-06-29 10:28:40|1608.14|1608.14|1608.14|1608.14|1608.14|1608.14|1608.14|1608.14|0
1656498540000|2022-06-29 10:29:00|1608|1608|1608|1608|1608|1608|1608|1608|0
1656498550000|2022-06-29 10:29:10|1608.21|1608.21|1608.21|1608.21|1608.21|1608.21|1608.21|1608.21|0
1656498560000|2022-06-29 10:29:20|1608.12|1608.12|1608|1608|1608.12|1608.12|1608|1608|0
1656498570000|2022-06-29 10:29:30|1607.9|1607.9|1607.87|1607.87|1607.9|1607.9|1607.87|1607.87|0
1656498580000|2022-06-29 10:29:40|1607.8|1607.8|1607.8|1607.8|1607.8|1607.8|1607.8|1607.8|0
1656498610000|2022-06-29 10:30:10|1607.77|1607.77|1607.77|1607.77|1607.77|1607.77|1607.77|1607.77|0
1656498640000|2022-06-29 10:30:40|1607.71|1607.71|1607.65|1607.65|1607.71|1607.71|1607.65|1607.65|0
1656498670000|2022-06-29 10:31:10|1607.71|1607.71|1607.71|1607.71|1607.71|1607.71|1607.71|1607.71|0
1656498680000|2022-06-29 10:31:20|1607.92|1607.92|1607.85|1607.85|1607.92|1607.92|1607.85|1607.85|0
1656498700000|2022-06-29 10:31:40|1607.87|1607.87|1607.87|1607.87|1607.87|1607.87|1607.87|1607.87|0
1656498750000|2022-06-29 10:32:30|1608.01|1608.01|1608.17|1608.17|1608.25|1608.25|1608.01|1608.01|0
1656498780000|2022-06-29 10:33:00|1608.02|1608.02|1608.02|1608.02|1608.02|1608.02|1608.02|1608.02|0
1656498810000|2022-06-29 10:33:30|1607.91|1607.91|1607.89|1607.89|1607.91|1607.91|1607.89|1607.89|0
1656498820000|2022-06-29 10:33:40|1607.82|1607.82|1607.4|1607.4|1607.82|1607.82|1607.4|1607.4|0
1656498830000|2022-06-29 10:33:50|1607.32|1607.32|1607.48|1607.48|1607.48|1607.48|1607.28|1607.28|0
1656498840000|2022-06-29 10:34:00|1607.52|1607.52|1607.55|1607.55|1607.59|1607.59|1607.52|1607.52|0
1656498850000|2022-06-29 10:34:10|1607.42|1607.42|1607.42|1607.42|1607.42|1607.42|1607.42|1607.42|0
1656498860000|2022-06-29 10:34:20|1607.32|1607.32|1607.26|1607.26|1607.32|1607.32|1607.26|1607.26|0
1656498870000|2022-06-29 10:34:30|1607.24|1607.24|1607.2|1607.2|1607.24|1607.24|1607.2|1607.2|0
1656498890000|2022-06-29 10:34:50|1607.27|1607.27|1607.58|1607.58|1607.58|1607.58|1607.27|1607.27|0
1656498910000|2022-06-29 10:35:10|1607.69|1607.69|1607.84|1607.84|1607.84|1607.84|1607.69|1607.69|0
1656498920000|2022-06-29 10:35:20|1607.98|1607.98|1608.05|1608.05|1608.05|1608.05|1607.98|1607.98|0
1656498940000|2022-06-29 10:35:40|1608.52|1608.52|1608.52|1608.52|1608.52|1608.52|1608.52|1608.52|0
1656498950000|2022-06-29 10:35:50|1608.84|1608.84|1608.84|1608.84|1608.84|1608.84|1608.84|1608.84|0
1656498960000|2022-06-29 10:36:00|1608.93|1608.93|1609.04|1609.04|1609.04|1609.04|1608.93|1608.93|0
1656498990000|2022-06-29 10:36:30|1609.27|1609.27|1609.36|1609.36|1609.36|1609.36|1609.27|1609.27|0
1656499000000|2022-06-29 10:36:40|1609.46|1609.46|1609.46|1609.46|1609.46|1609.46|1609.46|1609.46|0
1656499010000|2022-06-29 10:36:50|1609.66|1609.66|1609.66|1609.66|1609.66|1609.66|1609.66|1609.66|0
1656499050000|2022-06-29 10:37:30|1609.61|1609.61|1609.61|1609.61|1609.61|1609.61|1609.61|1609.61|0
1656499060000|2022-06-29 10:37:40|1609.51|1609.51|1609.41|1609.41|1609.51|1609.51|1609.41|1609.41|0
1656499090000|2022-06-29 10:38:10|1609.38|1609.38|1609.38|1609.38|1609.38|1609.38|1609.38|1609.38|0
1656499110000|2022-06-29 10:38:30|1609.49|1609.49|1609.49|1609.49|1609.49|1609.49|1609.49|1609.49|0
1656499130000|2022-06-29 10:38:50|1609.35|1609.35|1609.37|1609.37|1609.37|1609.37|1609.35|1609.35|0
1656499140000|2022-06-29 10:39:00|1609.29|1609.29|1609.02|1609.02|1609.29|1609.29|1609.02|1609.02|0
1656499150000|2022-06-29 10:39:10|1608.89|1608.89|1608.89|1608.89|1608.89|1608.89|1608.89|1608.89|0
1656499160000|2022-06-29 10:39:20|1608.65|1608.65|1608.65|1608.65|1608.65|1608.65|1608.65|1608.65|0
1656499170000|2022-06-29 10:39:30|1608.63|1608.63|1608.5|1608.5|1608.63|1608.63|1608.5|1608.5|0
1656499210000|2022-06-29 10:40:10|1608.36|1608.36|1608.36|1608.36|1608.36|1608.36|1608.36|1608.36|0
1656499220000|2022-06-29 10:40:20|1608.38|1608.38|1608.38|1608.38|1608.38|1608.38|1608.38|1608.38|0
1656499230000|2022-06-29 10:40:30|1608.62|1608.62|1609.14|1609.14|1609.14|1609.14|1608.62|1608.62|0
1656499240000|2022-06-29 10:40:40|1609.12|1609.12|1609.12|1609.12|1609.12|1609.12|1609.12|1609.12|0
1656499250000|2022-06-29 10:40:50|1609.23|1609.23|1609.23|1609.23|1609.23|1609.23|1609.23|1609.23|0
1656499300000|2022-06-29 10:41:40|1609.17|1609.17|1609.17|1609.17|1609.17|1609.17|1609.17|1609.17|0
1656499310000|2022-06-29 10:41:50|1609.15|1609.15|1609.15|1609.15|1609.15|1609.15|1609.15|1609.15|0
1656499330000|2022-06-29 10:42:10|1609.08|1609.08|1609.1|1609.1|1609.1|1609.1|1609.08|1609.08|0
1656499360000|2022-06-29 10:42:40|1609.06|1609.06|1609.06|1609.06|1609.06|1609.06|1609.06|1609.06|0
1656499380000|2022-06-29 10:43:00|1609.16|1609.16|1609.16|1609.16|1609.16|1609.16|1609.16|1609.16|0
1656499400000|2022-06-29 10:43:20|1609.06|1609.06|1609.16|1609.16|1609.16|1609.16|1609.06|1609.06|0
1656499410000|2022-06-29 10:43:30|1609.09|1609.09|1609.13|1609.13|1609.13|1609.13|1609.09|1609.09|0
1656499420000|2022-06-29 10:43:40|1609.22|1609.22|1609.22|1609.22|1609.22|1609.22|1609.22|1609.22|0
1656499440000|2022-06-29 10:44:00|1609.28|1609.28|1609.28|1609.28|1609.28|1609.28|1609.28|1609.28|0
1656499450000|2022-06-29 10:44:10|1609.18|1609.18|1609.18|1609.18|1609.18|1609.18|1609.18|1609.18|0
1656499470000|2022-06-29 10:44:30|1609.15|1609.15|1609.15|1609.15|1609.15|1609.15|1609.15|1609.15|0
1656499490000|2022-06-29 10:44:50|1609.04|1609.04|1608.73|1608.73|1609.04|1609.04|1608.73|1608.73|0
1656499510000|2022-06-29 10:45:10|1608.66|1608.66|1608.61|1608.61|1608.76|1608.76|1608.61|1608.61|0
1656499520000|2022-06-29 10:45:20|1608.46|1608.46|1608.21|1608.21|1608.46|1608.46|1608.21|1608.21|0
1656499530000|2022-06-29 10:45:30|1608.14|1608.14|1608.14|1608.14|1608.14|1608.14|1608.14|1608.14|0
1656499540000|2022-06-29 10:45:40|1608.02|1608.02|1608.02|1608.02|1608.02|1608.02|1608.02|1608.02|0
1656499550000|2022-06-29 10:45:50|1608|1608|1608|1608|1608|1608|1608|1608|0
1656499600000|2022-06-29 10:46:40|1607.94|1607.94|1607.94|1607.94|1607.94|1607.94|1607.94|1607.94|0
1656499620000|2022-06-29 10:47:00|1607.89|1607.89|1607.89|1607.89|1607.89|1607.89|1607.89|1607.89|0
1656499630000|2022-06-29 10:47:10|1607.75|1607.75|1607.34|1607.34|1607.75|1607.75|1607.34|1607.34|0
1656499640000|2022-06-29 10:47:20|1607.27|1607.27|1606.94|1606.94|1607.27|1607.27|1606.94|1606.94|0
1656499650000|2022-06-29 10:47:30|1606.96|1606.96|1606.94|1606.94|1606.96|1606.96|1606.94|1606.94|0
1656499660000|2022-06-29 10:47:40|1606.88|1606.88|1606.88|1606.88|1606.88|1606.88|1606.88|1606.88|0
1656499670000|2022-06-29 10:47:50|1606.92|1606.92|1606.92|1606.92|1606.92|1606.92|1606.92|1606.92|0
1656499690000|2022-06-29 10:48:10|1607.03|1607.03|1607.14|1607.14|1607.14|1607.14|1606.93|1606.93|0
1656499700000|2022-06-29 10:48:20|1607.03|1607.03|1606.83|1606.83|1607.03|1607.03|1606.83|1606.83|0
1656499710000|2022-06-29 10:48:30|1606.72|1606.72|1606.72|1606.72|1606.72|1606.72|1606.72|1606.72|0
1656499720000|2022-06-29 10:48:40|1606.65|1606.65|1606.65|1606.65|1606.65|1606.65|1606.65|1606.65|0
1656499730000|2022-06-29 10:48:50|1606.79|1606.79|1606.72|1606.72|1606.79|1606.79|1606.72|1606.72|0
1656499740000|2022-06-29 10:49:00|1606.58|1606.58|1606.58|1606.58|1606.58|1606.58|1606.58|1606.58|0
1656499750000|2022-06-29 10:49:10|1606.48|1606.48|1606.48|1606.48|1606.48|1606.48|1606.48|1606.48|0
1656499770000|2022-06-29 10:49:30|1606.55|1606.55|1606.41|1606.41|1606.55|1606.55|1606.41|1606.41|0
1656499790000|2022-06-29 10:49:50|1606.29|1606.29|1606.29|1606.29|1606.29|1606.29|1606.29|1606.29|0
1656499800000|2022-06-29 10:50:00|1606.19|1606.19|1606.19|1606.19|1606.19|1606.19|1606.19|1606.19|0
1656499830000|2022-06-29 10:50:30|1606.08|1606.08|1605.73|1605.73|1606.08|1606.08|1605.73|1605.73|0
1656499870000|2022-06-29 10:51:10|1605.84|1605.84|1605.88|1605.88|1605.88|1605.88|1605.67|1605.67|0
1656499930000|2022-06-29 10:52:10|1605.75|1605.75|1605.8|1605.8|1605.86|1605.86|1605.75|1605.75|0
1656499940000|2022-06-29 10:52:20|1605.68|1605.68|1605.57|1605.57|1605.68|1605.68|1605.57|1605.57|0
1656499990000|2022-06-29 10:53:10|1605.59|1605.59|1605.59|1605.59|1605.59|1605.59|1605.59|1605.59|0
1656500010000|2022-06-29 10:53:30|1605.8|1605.8|1605.91|1605.91|1605.91|1605.91|1605.8|1605.8|0
1656500020000|2022-06-29 10:53:40|1606.03|1606.03|1606.03|1606.03|1606.03|1606.03|1606.03|1606.03|0
1656500030000|2022-06-29 10:53:50|1605.91|1605.91|1605.8|1605.8|1605.91|1605.91|1605.8|1605.8|0
1656500040000|2022-06-29 10:54:00|1605.91|1605.91|1605.91|1605.91|1605.91|1605.91|1605.91|1605.91|0
1656500050000|2022-06-29 10:54:10|1605.84|1605.84|1605.77|1605.77|1605.84|1605.84|1605.77|1605.77|0
1656500060000|2022-06-29 10:54:20|1605.7|1605.7|1605.7|1605.7|1605.7|1605.7|1605.7|1605.7|0
1656500070000|2022-06-29 10:54:30|1605.66|1605.66|1605.66|1605.66|1605.66|1605.66|1605.66|1605.66|0
1656500080000|2022-06-29 10:54:40|1605.55|1605.55|1605.55|1605.55|1605.55|1605.55|1605.55|1605.55|0
1656500090000|2022-06-29 10:54:50|1605.33|1605.33|1605.33|1605.33|1605.33|1605.33|1605.33|1605.33|0
1656500100000|2022-06-29 10:55:00|1604.98|1604.98|1604.6|1604.6|1604.98|1604.98|1604.6|1604.6|0
1656500110000|2022-06-29 10:55:10|1604.74|1604.74|1604.67|1604.67|1604.88|1604.88|1604.6|1604.6|0
1656500130000|2022-06-29 10:55:30|1604.71|1604.71|1604.62|1604.62|1604.79|1604.79|1604.62|1604.62|0
1656500140000|2022-06-29 10:55:40|1604.76|1604.76|1604.76|1604.76|1604.76|1604.76|1604.76|1604.76|0
1656500150000|2022-06-29 10:55:50|1604.89|1604.89|1605.01|1605.01|1605.01|1605.01|1604.89|1604.89|0
1656500230000|2022-06-29 10:57:10|1605.05|1605.05|1605.19|1605.19|1605.23|1605.23|1605.05|1605.05|0
1656500260000|2022-06-29 10:57:40|1605.39|1605.39|1605.74|1605.74|1605.74|1605.74|1605.39|1605.39|0
1656500280000|2022-06-29 10:58:00|1605.53|1605.53|1605.53|1605.53|1605.53|1605.53|1605.53|1605.53|0
1656500290000|2022-06-29 10:58:10|1605.66|1605.66|1605.59|1605.59|1605.66|1605.66|1605.59|1605.59|0
1656500300000|2022-06-29 10:58:20|1605.49|1605.49|1605.49|1605.49|1605.49|1605.49|1605.49|1605.49|0
1656500340000|2022-06-29 10:59:00|1605.73|1605.73|1605.73|1605.73|1605.73|1605.73|1605.73|1605.73|0
1656500360000|2022-06-29 10:59:20|1605.66|1605.66|1605.59|1605.59|1605.66|1605.66|1605.59|1605.59|0
1656500370000|2022-06-29 10:59:30|1605.75|1605.75|1605.75|1605.75|1605.75|1605.75|1605.75|1605.75|0
1656500390000|2022-06-29 10:59:50|1605.87|1605.87|1605.87|1605.87|1605.87|1605.87|1605.87|1605.87|0
1656500400000|2022-06-29 11:00:00|1605.9|1605.9|1606.12|1606.12|1606.12|1606.12|1605.9|1605.9|0
1656500410000|2022-06-29 11:00:10|1606.14|1606.14|1606.14|1606.14|1606.14|1606.14|1606.14|1606.14|0
1656500420000|2022-06-29 11:00:20|1606.29|1606.29|1606.26|1606.26|1606.29|1606.29|1606.19|1606.19|0
1656500450000|2022-06-29 11:00:50|1606.15|1606.15|1606.15|1606.15|1606.15|1606.15|1606.15|1606.15|0
1656500470000|2022-06-29 11:01:10|1606.08|1606.08|1606.08|1606.08|1606.08|1606.08|1606.08|1606.08|0
1656500490000|2022-06-29 11:01:30|1605.85|1605.85|1605.85|1605.85|1605.85|1605.85|1605.85|1605.85|0
1656500520000|2022-06-29 11:02:00|1605.92|1605.92|1605.92|1605.92|1605.92|1605.92|1605.92|1605.92|0
1656500540000|2022-06-29 11:02:20|1606.2|1606.2|1606.18|1606.18|1606.2|1606.2|1606.18|1606.18|0
1656500550000|2022-06-29 11:02:30|1606.44|1606.44|1606.57|1606.57|1606.57|1606.57|1606.44|1606.44|0
1656500560000|2022-06-29 11:02:40|1606.45|1606.45|1606.45|1606.45|1606.45|1606.45|1606.45|1606.45|0
1656500590000|2022-06-29 11:03:10|1606.1|1606.1|1606.1|1606.1|1606.1|1606.1|1606.1|1606.1|0
1656500600000|2022-06-29 11:03:20|1606.21|1606.21|1606.11|1606.11|1606.21|1606.21|1606.11|1606.11|0
1656500640000|2022-06-29 11:04:00|1606.05|1606.05|1606.01|1606.01|1606.05|1606.05|1606.01|1606.01|0
1656500650000|2022-06-29 11:04:10|1606.12|1606.12|1606.12|1606.12|1606.12|1606.12|1606.12|1606.12|0
1656500670000|2022-06-29 11:04:30|1606.06|1606.06|1606.25|1606.25|1606.25|1606.25|1606.06|1606.06|0
1656500690000|2022-06-29 11:04:50|1606.27|1606.27|1606.33|1606.33|1606.33|1606.33|1606.27|1606.27|0
1656500720000|2022-06-29 11:05:20|1606.27|1606.27|1606.37|1606.37|1606.37|1606.37|1606.27|1606.27|0
1656500740000|2022-06-29 11:05:40|1606.16|1606.16|1606.26|1606.26|1606.26|1606.26|1606.16|1606.16|0
1656500780000|2022-06-29 11:06:20|1606.28|1606.28|1606.28|1606.28|1606.28|1606.28|1606.28|1606.28|0
1656500800000|2022-06-29 11:06:40|1606.24|1606.24|1606.24|1606.24|1606.24|1606.24|1606.24|1606.24|0
1656500830000|2022-06-29 11:07:10|1606.29|1606.29|1606.29|1606.29|1606.29|1606.29|1606.29|1606.29|0
1656500850000|2022-06-29 11:07:30|1606.32|1606.32|1606.32|1606.32|1606.32|1606.32|1606.32|1606.32|0
1656500860000|2022-06-29 11:07:40|1606.08|1606.08|1606.08|1606.08|1606.08|1606.08|1606.08|1606.08|0
1656500880000|2022-06-29 11:08:00|1606.32|1606.32|1606.42|1606.42|1606.42|1606.42|1606.32|1606.32|0
1656500890000|2022-06-29 11:08:10|1606.54|1606.54|1606.54|1606.54|1606.54|1606.54|1606.54|1606.54|0
1656500900000|2022-06-29 11:08:20|1606.65|1606.65|1606.85|1606.85|1606.85|1606.85|1606.65|1606.65|0
1656500910000|2022-06-29 11:08:30|1606.95|1606.95|1606.95|1606.95|1606.95|1606.95|1606.95|1606.95|0
1656500970000|2022-06-29 11:09:30|1606.88|1606.88|1606.98|1606.98|1606.98|1606.98|1606.85|1606.85|0
1656501020000|2022-06-29 11:10:20|1606.86|1606.86|1606.45|1606.45|1606.86|1606.86|1606.45|1606.45|0
1656501040000|2022-06-29 11:10:40|1606.49|1606.49|1606.49|1606.49|1606.49|1606.49|1606.49|1606.49|0
1656501050000|2022-06-29 11:10:50|1606.36|1606.36|1606.06|1606.06|1606.36|1606.36|1606.06|1606.06|0
1656501060000|2022-06-29 11:11:00|1605.97|1605.97|1605.87|1605.87|1605.97|1605.97|1605.87|1605.87|0
1656501070000|2022-06-29 11:11:10|1605.63|1605.63|1605.39|1605.39|1605.63|1605.63|1605.39|1605.39|0
1656501080000|2022-06-29 11:11:20|1605.28|1605.28|1605.21|1605.21|1605.28|1605.28|1605.19|1605.19|0
1656501100000|2022-06-29 11:11:40|1605.12|1605.12|1605.04|1605.04|1605.12|1605.12|1605.04|1605.04|0
1656501120000|2022-06-29 11:12:00|1604.93|1604.93|1604.93|1604.93|1604.93|1604.93|1604.93|1604.93|0
1656501170000|2022-06-29 11:12:50|1604.7|1604.7|1604.7|1604.7|1604.7|1604.7|1604.7|1604.7|0
1656501180000|2022-06-29 11:13:00|1604.48|1604.48|1604.62|1604.62|1604.62|1604.62|1604.48|1604.48|0
1656501200000|2022-06-29 11:13:20|1604.69|1604.69|1604.55|1604.55|1604.69|1604.69|1604.55|1604.55|0
1656501210000|2022-06-29 11:13:30|1604.39|1604.39|1604.12|1604.12|1604.39|1604.39|1604.12|1604.12|0
1656501220000|2022-06-29 11:13:40|1604.23|1604.23|1604.47|1604.47|1604.47|1604.47|1604.23|1604.23|0
1656501250000|2022-06-29 11:14:10|1604.61|1604.61|1604.27|1604.27|1604.61|1604.61|1604.27|1604.27|0
1656501260000|2022-06-29 11:14:20|1604.34|1604.34|1604.45|1604.45|1604.45|1604.45|1604.34|1604.34|0
1656501270000|2022-06-29 11:14:30|1604.56|1604.56|1604.62|1604.62|1604.62|1604.62|1604.56|1604.56|0
1656501290000|2022-06-29 11:14:50|1604.68|1604.68|1604.68|1604.68|1604.68|1604.68|1604.62|1604.62|0
1656501300000|2022-06-29 11:15:00|1604.74|1604.74|1604.74|1604.74|1604.74|1604.74|1604.74|1604.74|0
1656501320000|2022-06-29 11:15:20|1604.49|1604.49|1603.98|1603.98|1604.49|1604.49|1603.46|1603.46|0
1656501350000|2022-06-29 11:15:50|1604.02|1604.02|1604.02|1604.02|1604.02|1604.02|1604.02|1604.02|0
1656501360000|2022-06-29 11:16:00|1604.05|1604.05|1604.05|1604.05|1604.05|1604.05|1604.05|1604.05|0
1656501390000|2022-06-29 11:16:30|1604.17|1604.17|1604.17|1604.17|1604.17|1604.17|1604.17|1604.17|0
1656501400000|2022-06-29 11:16:40|1604.29|1604.29|1604.29|1604.29|1604.29|1604.29|1604.29|1604.29|0
1656501420000|2022-06-29 11:17:00|1604.39|1604.39|1604.57|1604.57|1604.57|1604.57|1604.32|1604.32|0
1656501480000|2022-06-29 11:18:00|1604.66|1604.66|1604.72|1604.72|1604.72|1604.72|1604.66|1604.66|0
1656501540000|2022-06-29 11:19:00|1604.67|1604.67|1604.67|1604.67|1604.67|1604.67|1604.67|1604.67|0
1656501550000|2022-06-29 11:19:10|1604.79|1604.79|1604.79|1604.79|1604.79|1604.79|1604.79|1604.79|0
1656501560000|2022-06-29 11:19:20|1604.83|1604.83|1604.76|1604.76|1604.83|1604.83|1604.76|1604.76|0
1656501610000|2022-06-29 11:20:10|1604.52|1604.52|1604.52|1604.52|1604.52|1604.52|1604.52|1604.52|0
1656501630000|2022-06-29 11:20:30|1604.5|1604.5|1604.5|1604.5|1604.5|1604.5|1604.5|1604.5|0
1656501660000|2022-06-29 11:21:00|1604.63|1604.63|1604.65|1604.65|1604.65|1604.65|1604.63|1604.63|0
1656501670000|2022-06-29 11:21:10|1604.38|1604.38|1604.35|1604.35|1604.44|1604.44|1604.35|1604.35|0
1656501680000|2022-06-29 11:21:20|1604.27|1604.27|1604.21|1604.21|1604.27|1604.27|1604.21|1604.21|0
1656501710000|2022-06-29 11:21:50|1604.35|1604.35|1604.35|1604.35|1604.35|1604.35|1604.35|1604.35|0
1656501740000|2022-06-29 11:22:20|1604.41|1604.41|1604.41|1604.41|1604.41|1604.41|1604.41|1604.41|0
1656501750000|2022-06-29 11:22:30|1604.53|1604.53|1604.53|1604.53|1604.53|1604.53|1604.53|1604.53|0
1656501760000|2022-06-29 11:22:40|1604.41|1604.41|1604.41|1604.41|1604.41|1604.41|1604.41|1604.41|0
1656501790000|2022-06-29 11:23:10|1604.47|1604.47|1604.47|1604.47|1604.47|1604.47|1604.47|1604.47|0
1656501800000|2022-06-29 11:23:20|1604.4|1604.4|1604.4|1604.4|1604.4|1604.4|1604.4|1604.4|0
1656501810000|2022-06-29 11:23:30|1604.52|1604.52|1604.54|1604.54|1604.54|1604.54|1604.52|1604.52|0
1656501840000|2022-06-29 11:24:00|1604.58|1604.58|1604.58|1604.58|1604.58|1604.58|1604.58|1604.58|0
1656501870000|2022-06-29 11:24:30|1604.7|1604.7|1604.74|1604.74|1604.74|1604.74|1604.7|1604.7|0
1656501880000|2022-06-29 11:24:40|1604.68|1604.68|1604.62|1604.62|1604.68|1604.68|1604.62|1604.62|0
1656501890000|2022-06-29 11:24:50|1604.56|1604.56|1604.56|1604.56|1604.56|1604.56|1604.56|1604.56|0
1656501930000|2022-06-29 11:25:30|1604.6|1604.6|1604.73|1604.73|1604.73|1604.73|1604.6|1604.6|0
1656501950000|2022-06-29 11:25:50|1604.81|1604.81|1605.16|1605.16|1605.16|1605.16|1604.81|1604.81|0
1656501960000|2022-06-29 11:26:00|1605.13|1605.13|1605.13|1605.13|1605.13|1605.13|1605.13|1605.13|0
1656501970000|2022-06-29 11:26:10|1605.28|1605.28|1605.28|1605.28|1605.28|1605.28|1605.28|1605.28|0
1656501980000|2022-06-29 11:26:20|1605.22|1605.22|1605.45|1605.45|1605.45|1605.45|1605.22|1605.22|0
1656501990000|2022-06-29 11:26:30|1605.52|1605.52|1605.52|1605.52|1605.52|1605.52|1605.52|1605.52|0
1656502010000|2022-06-29 11:26:50|1605.62|1605.62|1605.78|1605.78|1605.78|1605.78|1605.62|1605.62|0
1656502040000|2022-06-29 11:27:20|1605.72|1605.72|1605.72|1605.72|1605.72|1605.72|1605.72|1605.72|0
1656502060000|2022-06-29 11:27:40|1605.75|1605.75|1605.53|1605.53|1605.75|1605.75|1605.53|1605.53|0
1656502070000|2022-06-29 11:27:50|1605.64|1605.64|1605.56|1605.56|1605.64|1605.64|1605.56|1605.56|0
1656502080000|2022-06-29 11:28:00|1605.5|1605.5|1605.5|1605.5|1605.5|1605.5|1605.5|1605.5|0
1656502090000|2022-06-29 11:28:10|1605.54|1605.54|1605.54|1605.54|1605.54|1605.54|1605.54|1605.54|0
1656502100000|2022-06-29 11:28:20|1605.31|1605.31|1605.31|1605.31|1605.31|1605.31|1605.31|1605.31|0
1656502110000|2022-06-29 11:28:30|1605.42|1605.42|1605.42|1605.42|1605.42|1605.42|1605.42|1605.42|0
1656502120000|2022-06-29 11:28:40|1605.36|1605.36|1605.36|1605.36|1605.36|1605.36|1605.36|1605.36|0
1656502130000|2022-06-29 11:28:50|1605.21|1605.21|1605.21|1605.21|1605.21|1605.21|1605.21|1605.21|0
1656502150000|2022-06-29 11:29:10|1605.28|1605.28|1605.28|1605.28|1605.28|1605.28|1605.28|1605.28|0
1656502160000|2022-06-29 11:29:20|1605.31|1605.31|1605.31|1605.31|1605.31|1605.31|1605.31|1605.31|0
1656502190000|2022-06-29 11:29:50|1605.33|1605.33|1605.33|1605.33|1605.33|1605.33|1605.33|1605.33|0
1656502200000|2022-06-29 11:30:00|1605.38|1605.38|1605.38|1605.38|1605.38|1605.38|1605.38|1605.38|0
1656502220000|2022-06-29 11:30:20|1605.48|1605.48|1605.39|1605.39|1605.52|1605.52|1605.39|1605.39|0
1656502260000|2022-06-29 11:31:00|1605.49|1605.49|1605.49|1605.49|1605.49|1605.49|1605.49|1605.49|0
1656502270000|2022-06-29 11:31:10|1605.59|1605.59|1605.59|1605.59|1605.59|1605.59|1605.59|1605.59|0
1656502320000|2022-06-29 11:32:00|1605.46|1605.46|1605.46|1605.46|1605.46|1605.46|1605.46|1605.46|0
1656502330000|2022-06-29 11:32:10|1605.53|1605.53|1605.88|1605.88|1605.88|1605.88|1605.53|1605.53|0
1656502340000|2022-06-29 11:32:20|1605.94|1605.94|1605.94|1605.94|1605.94|1605.94|1605.94|1605.94|0
1656502350000|2022-06-29 11:32:30|1606.01|1606.01|1606.01|1606.01|1606.01|1606.01|1606.01|1606.01|0
1656502390000|2022-06-29 11:33:10|1606.15|1606.15|1606.35|1606.35|1606.35|1606.35|1606.15|1606.15|0
1656502400000|2022-06-29 11:33:20|1606.37|1606.37|1606.39|1606.39|1606.39|1606.39|1606.37|1606.37|0
1656502420000|2022-06-29 11:33:40|1606.32|1606.32|1606.32|1606.32|1606.32|1606.32|1606.32|1606.32|0
1656502430000|2022-06-29 11:33:50|1606.18|1606.18|1606.18|1606.18|1606.18|1606.18|1606.18|1606.18|0
1656502440000|2022-06-29 11:34:00|1606.24|1606.24|1606.19|1606.19|1606.26|1606.26|1606.19|1606.19|0
1656502450000|2022-06-29 11:34:10|1606.16|1606.16|1605.81|1605.81|1606.19|1606.19|1605.81|1605.81|0
1656502470000|2022-06-29 11:34:30|1605.77|1605.77|1605.77|1605.77|1605.77|1605.77|1605.77|1605.77|0
1656502480000|2022-06-29 11:34:40|1605.73|1605.73|1605.77|1605.77|1605.77|1605.77|1605.73|1605.73|0
1656502490000|2022-06-29 11:34:50|1605.73|1605.73|1605.73|1605.73|1605.73|1605.73|1605.73|1605.73|0
1656502500000|2022-06-29 11:35:00|1605.52|1605.52|1604.69|1604.69|1605.52|1605.52|1604.69|1604.69|0
1656502510000|2022-06-29 11:35:10|1604.8|1604.8|1605.14|1605.14|1605.14|1605.14|1604.8|1604.8|0
1656502520000|2022-06-29 11:35:20|1605.38|1605.38|1605.38|1605.38|1605.38|1605.38|1605.38|1605.38|0
1656502530000|2022-06-29 11:35:30|1605.48|1605.48|1605.56|1605.56|1605.62|1605.62|1605.48|1605.48|0
1656502540000|2022-06-29 11:35:40|1605.62|1605.62|1605.76|1605.76|1605.76|1605.76|1605.62|1605.62|0
1656502550000|2022-06-29 11:35:50|1605.8|1605.8|1605.8|1605.8|1605.8|1605.8|1605.8|1605.8|0
1656502570000|2022-06-29 11:36:10|1605.98|1605.98|1606.08|1606.08|1606.08|1606.08|1605.98|1605.98|0
1656502580000|2022-06-29 11:36:20|1606.13|1606.13|1606.13|1606.13|1606.13|1606.13|1606.13|1606.13|0
1656502590000|2022-06-29 11:36:30|1606.19|1606.19|1606.19|1606.19|1606.19|1606.19|1606.19|1606.19|0
1656502610000|2022-06-29 11:36:50|1605.96|1605.96|1605.96|1605.96|1605.96|1605.96|1605.96|1605.96|0
1656502630000|2022-06-29 11:37:10|1606.08|1606.08|1606.19|1606.19|1606.19|1606.19|1606.08|1606.08|0
1656502640000|2022-06-29 11:37:20|1606.62|1606.62|1607.45|1607.45|1607.45|1607.45|1606.62|1606.62|0
1656502650000|2022-06-29 11:37:30|1607.48|1607.48|1607.32|1607.32|1607.52|1607.52|1607.3|1607.3|0
1656502680000|2022-06-29 11:38:00|1607.22|1607.22|1606.95|1606.95|1607.22|1607.22|1606.95|1606.95|0
1656502700000|2022-06-29 11:38:20|1607.04|1607.04|1607.24|1607.24|1607.25|1607.25|1607.04|1607.04|0
1656502710000|2022-06-29 11:38:30|1607.16|1607.16|1606.85|1606.85|1607.16|1607.16|1606.85|1606.85|0
1656502720000|2022-06-29 11:38:40|1606.78|1606.78|1606.78|1606.78|1606.78|1606.78|1606.78|1606.78|0
1656502780000|2022-06-29 11:39:40|1606.72|1606.72|1606.76|1606.76|1606.76|1606.76|1606.72|1606.72|0
1656502800000|2022-06-29 11:40:00|1606.67|1606.67|1606.67|1606.67|1606.67|1606.67|1606.67|1606.67|0
1656502850000|2022-06-29 11:40:50|1606.81|1606.81|1606.94|1606.94|1606.94|1606.94|1606.81|1606.81|0
1656502880000|2022-06-29 11:41:20|1607.05|1607.05|1607.16|1607.16|1607.16|1607.16|1607.05|1607.05|0
1656502910000|2022-06-29 11:41:50|1607.19|1607.19|1606.95|1606.95|1607.19|1607.19|1606.95|1606.95|0
1656502930000|2022-06-29 11:42:10|1606.88|1606.88|1606.88|1606.88|1606.88|1606.88|1606.88|1606.88|0
1656502940000|2022-06-29 11:42:20|1606.73|1606.73|1606.73|1606.73|1606.73|1606.73|1606.73|1606.73|0
1656502950000|2022-06-29 11:42:30|1606.83|1606.83|1607.05|1607.05|1607.05|1607.05|1606.83|1606.83|0
1656502960000|2022-06-29 11:42:40|1606.98|1606.98|1606.98|1606.98|1606.98|1606.98|1606.98|1606.98|0
1656502970000|2022-06-29 11:42:50|1607.11|1607.11|1607.11|1607.11|1607.11|1607.11|1607.11|1607.11|0
1656502990000|2022-06-29 11:43:10|1607.04|1607.04|1607.04|1607.04|1607.04|1607.04|1607.04|1607.04|0
1656503020000|2022-06-29 11:43:40|1607.02|1607.02|1607.02|1607.02|1607.02|1607.02|1607.02|1607.02|0
1656503050000|2022-06-29 11:44:10|1607.16|1607.16|1607.09|1607.09|1607.16|1607.16|1607.09|1607.09|0
1656503070000|2022-06-29 11:44:30|1607.07|1607.07|1607.07|1607.07|1607.07|1607.07|1607.07|1607.07|0
1656503090000|2022-06-29 11:44:50|1607|1607|1607|1607|1607|1607|1607|1607|0
1656503100000|2022-06-29 11:45:00|1607.02|1607.02|1607.02|1607.02|1607.02|1607.02|1607.02|1607.02|0
1656503110000|2022-06-29 11:45:10|1606.81|1606.81|1606.53|1606.53|1606.81|1606.81|1606.53|1606.53|0
1656503160000|2022-06-29 11:46:00|1606.63|1606.63|1606.63|1606.63|1606.63|1606.63|1606.63|1606.63|0
1656503180000|2022-06-29 11:46:20|1606.74|1606.74|1607.43|1607.43|1607.43|1607.43|1606.74|1606.74|0
1656503190000|2022-06-29 11:46:30|1607.4|1607.4|1607.36|1607.36|1607.4|1607.4|1607.36|1607.36|0
1656503260000|2022-06-29 11:47:40|1607.29|1607.29|1607.19|1607.19|1607.29|1607.29|1607.05|1607.05|0
1656503290000|2022-06-29 11:48:10|1607.09|1607.09|1607.09|1607.09|1607.09|1607.09|1607.09|1607.09|0
1656503300000|2022-06-29 11:48:20|1607.24|1607.24|1607.24|1607.24|1607.24|1607.24|1607.24|1607.24|0
1656503320000|2022-06-29 11:48:40|1607.28|1607.28|1607.28|1607.28|1607.28|1607.28|1607.28|1607.28|0
1656503340000|2022-06-29 11:49:00|1607.15|1607.15|1607.09|1607.09|1607.15|1607.15|1607.09|1607.09|0
1656503390000|2022-06-29 11:49:50|1606.97|1606.97|1607.04|1607.04|1607.04|1607.04|1606.97|1606.97|0
1656503400000|2022-06-29 11:50:00|1607.06|1607.06|1607.06|1607.06|1607.06|1607.06|1607.06|1607.06|0
1656503410000|2022-06-29 11:50:10|1607.2|1607.2|1607.2|1607.2|1607.2|1607.2|1607.2|1607.2|0
1656503440000|2022-06-29 11:50:40|1607.41|1607.41|1607.41|1607.41|1607.41|1607.41|1607.41|1607.41|0
1656503450000|2022-06-29 11:50:50|1607.47|1607.47|1607.37|1607.37|1607.47|1607.47|1607.37|1607.37|0
1656503540000|2022-06-29 11:52:20|1607.49|1607.49|1607.49|1607.49|1607.49|1607.49|1607.49|1607.49|0
1656503550000|2022-06-29 11:52:30|1607.42|1607.42|1607.25|1607.25|1607.42|1607.42|1607.25|1607.25|0
1656503560000|2022-06-29 11:52:40|1607.33|1607.33|1607.33|1607.33|1607.33|1607.33|1607.33|1607.33|0
1656503580000|2022-06-29 11:53:00|1607.38|1607.38|1607.81|1607.81|1607.81|1607.81|1607.38|1607.38|0
1656503590000|2022-06-29 11:53:10|1607.91|1607.91|1608.15|1608.15|1608.15|1608.15|1607.91|1607.91|0
1656503610000|2022-06-29 11:53:30|1608.33|1608.33|1608.33|1608.33|1608.33|1608.33|1608.33|1608.33|0
1656503620000|2022-06-29 11:53:40|1608.21|1608.21|1608.21|1608.21|1608.21|1608.21|1608.21|1608.21|0
1656503640000|2022-06-29 11:54:00|1608.56|1608.56|1608.78|1608.78|1608.78|1608.78|1608.56|1608.56|0
1656503650000|2022-06-29 11:54:10|1608.88|1608.88|1608.88|1608.88|1608.88|1608.88|1608.88|1608.88|0
1656503660000|2022-06-29 11:54:20|1609.02|1609.02|1609.08|1609.08|1609.08|1609.08|1609.02|1609.02|0
1656503670000|2022-06-29 11:54:30|1609.24|1609.24|1609.55|1609.55|1609.55|1609.55|1609.24|1609.24|0
1656503680000|2022-06-29 11:54:40|1609.62|1609.62|1609.77|1609.77|1609.77|1609.77|1609.62|1609.62|0
1656503700000|2022-06-29 11:55:00|1609.69|1609.69|1609.63|1609.63|1609.69|1609.69|1609.53|1609.53|0
1656503730000|2022-06-29 11:55:30|1609.72|1609.72|1609.72|1609.72|1609.72|1609.72|1609.72|1609.72|0
1656503740000|2022-06-29 11:55:40|1609.83|1609.83|1609.94|1609.94|1609.94|1609.94|1609.83|1609.83|0
1656503760000|2022-06-29 11:56:00|1610.01|1610.01|1610.01|1610.01|1610.01|1610.01|1610.01|1610.01|0
1656503800000|2022-06-29 11:56:40|1610.08|1610.08|1609.87|1609.87|1610.08|1610.08|1609.87|1609.87|0
1656503810000|2022-06-29 11:56:50|1609.81|1609.81|1609.67|1609.67|1609.87|1609.87|1609.67|1609.67|0
1656503820000|2022-06-29 11:57:00|1609.51|1609.51|1609.53|1609.53|1609.59|1609.59|1609.39|1609.39|0
1656503840000|2022-06-29 11:57:20|1609.6|1609.6|1609.78|1609.78|1609.78|1609.78|1609.56|1609.56|0
1656503850000|2022-06-29 11:57:30|1609.99|1609.99|1610.13|1610.13|1610.13|1610.13|1609.99|1609.99|0
1656503880000|2022-06-29 11:58:00|1610.28|1610.28|1610.28|1610.28|1610.28|1610.28|1610.28|1610.28|0
1656503900000|2022-06-29 11:58:20|1610.53|1610.53|1610.73|1610.73|1610.73|1610.73|1610.53|1610.53|0
1656503930000|2022-06-29 11:58:50|1610.8|1610.8|1610.8|1610.8|1610.8|1610.8|1610.8|1610.8|0
1656503940000|2022-06-29 11:59:00|1610.85|1610.85|1611.33|1611.33|1611.33|1611.33|1610.85|1610.85|0
1656503950000|2022-06-29 11:59:10|1611.57|1611.57|1611.57|1611.57|1611.57|1611.57|1611.57|1611.57|0
1656503980000|2022-06-29 11:59:40|1611.61|1611.61|1611.61|1611.61|1611.61|1611.61|1611.61|1611.61|0
1656503990000|2022-06-29 11:59:50|1611.65|1611.65|1611.65|1611.65|1611.8|1611.8|1611.65|1611.65|0
1656504000000|2022-06-29 12:00:00|1611.7|1611.7|1611.7|1611.7|1611.7|1611.7|1611.7|1611.7|0
1656504100000|2022-06-29 12:01:40|1611.79|1611.79|1611.88|1611.88|1611.88|1611.88|1611.79|1611.79|0
1656504110000|2022-06-29 12:01:50|1611.77|1611.77|1612.44|1612.44|1612.44|1612.44|1611.75|1611.75|0
1656504120000|2022-06-29 12:02:00|1612.57|1612.57|1612.71|1612.71|1612.85|1612.85|1612.57|1612.57|0
1656504130000|2022-06-29 12:02:10|1612.83|1612.83|1613.05|1613.05|1613.16|1613.16|1612.71|1612.71|0
1656504140000|2022-06-29 12:02:20|1612.82|1612.82|1612.82|1612.82|1612.82|1612.82|1612.82|1612.82|0
1656504150000|2022-06-29 12:02:30|1612.8|1612.8|1612.8|1612.8|1612.8|1612.8|1612.8|1612.8|0
1656504180000|2022-06-29 12:03:00|1612.9|1612.9|1612.9|1612.9|1612.9|1612.9|1612.9|1612.9|0
1656504190000|2022-06-29 12:03:10|1613.04|1613.04|1613.04|1613.04|1613.04|1613.04|1613.04|1613.04|0
1656504200000|2022-06-29 12:03:20|1612.98|1612.98|1612.98|1612.98|1612.98|1612.98|1612.98|1612.98|0
1656504240000|2022-06-29 12:04:00|1613.15|1613.15|1613.53|1613.53|1613.53|1613.53|1613.15|1613.15|0
1656504280000|2022-06-29 12:04:40|1613.42|1613.42|1613.42|1613.42|1613.42|1613.42|1613.42|1613.42|0
1656504290000|2022-06-29 12:04:50|1613.35|1613.35|1613.45|1613.45|1613.45|1613.45|1613.35|1613.35|0
1656504310000|2022-06-29 12:05:10|1613.42|1613.42|1613.38|1613.38|1613.42|1613.42|1613.38|1613.38|0
1656504330000|2022-06-29 12:05:30|1613.46|1613.46|1613.46|1613.46|1613.46|1613.46|1613.46|1613.46|0
1656504340000|2022-06-29 12:05:40|1613.69|1613.69|1613.69|1613.69|1613.69|1613.69|1613.69|1613.69|0
1656504370000|2022-06-29 12:06:10|1613.93|1613.93|1613.93|1613.93|1613.93|1613.93|1613.93|1613.93|0
1656504390000|2022-06-29 12:06:30|1614|1614|1614.49|1614.49|1614.49|1614.49|1614|1614|0
1656504400000|2022-06-29 12:06:40|1614.59|1614.59|1614.59|1614.59|1614.59|1614.59|1614.59|1614.59|0
1656504410000|2022-06-29 12:06:50|1614.72|1614.72|1614.76|1614.76|1614.76|1614.76|1614.72|1614.72|0
1656504420000|2022-06-29 12:07:00|1614.98|1614.98|1614.98|1614.98|1614.98|1614.98|1614.98|1614.98|0
1656504430000|2022-06-29 12:07:10|1615.07|1615.07|1615.07|1615.07|1615.07|1615.07|1615.07|1615.07|0
1656504440000|2022-06-29 12:07:20|1615.31|1615.31|1615.54|1615.54|1615.54|1615.54|1615.31|1615.31|0
1656504450000|2022-06-29 12:07:30|1615.68|1615.68|1615.68|1615.68|1615.68|1615.68|1615.68|1615.68|0
1656504460000|2022-06-29 12:07:40|1615.54|1615.54|1615.54|1615.54|1615.54|1615.54|1615.54|1615.54|0
1656504480000|2022-06-29 12:08:00|1615.72|1615.72|1615.72|1615.72|1615.72|1615.72|1615.72|1615.72|0
1656504490000|2022-06-29 12:08:10|1615.78|1615.78|1615.66|1615.66|1615.78|1615.78|1615.66|1615.66|0
1656504530000|2022-06-29 12:08:50|1615.8|1615.8|1615.83|1615.83|1615.83|1615.83|1615.8|1615.8|0
1656504540000|2022-06-29 12:09:00|1615.97|1615.97|1615.97|1615.97|1615.97|1615.97|1615.97|1615.97|0
1656504550000|2022-06-29 12:09:10|1616.2|1616.2|1616.2|1616.2|1616.2|1616.2|1616.2|1616.2|0
1656504560000|2022-06-29 12:09:20|1616.25|1616.25|1616.25|1616.25|1616.25|1616.25|1616.25|1616.25|0
1656504580000|2022-06-29 12:09:40|1616.18|1616.18|1616.18|1616.18|1616.18|1616.18|1616.18|1616.18|0
1656504590000|2022-06-29 12:09:50|1616.53|1616.53|1616.53|1616.53|1616.53|1616.53|1616.53|1616.53|0
1656504600000|2022-06-29 12:10:00|1616.67|1616.67|1616.5|1616.5|1616.67|1616.67|1616.5|1616.5|0
1656504610000|2022-06-29 12:10:10|1616.55|1616.55|1616.61|1616.61|1616.61|1616.61|1616.55|1616.55|0
1656504630000|2022-06-29 12:10:30|1616.38|1616.38|1616.38|1616.38|1616.38|1616.38|1616.38|1616.38|0
1656504680000|2022-06-29 12:11:20|1616.22|1616.22|1616.22|1616.22|1616.22|1616.22|1616.22|1616.22|0
1656504700000|2022-06-29 12:11:40|1616|1616|1616.04|1616.04|1616.07|1616.07|1616|1616|0
1656504710000|2022-06-29 12:11:50|1615.94|1615.94|1615.94|1615.94|1615.94|1615.94|1615.94|1615.94|0
1656504720000|2022-06-29 12:12:00|1615.91|1615.91|1615.91|1615.91|1615.91|1615.91|1615.91|1615.91|0
1656504730000|2022-06-29 12:12:10|1616.02|1616.02|1615.95|1615.95|1616.09|1616.09|1615.95|1615.95|0
1656504770000|2022-06-29 12:12:50|1616.02|1616.02|1616.02|1616.02|1616.02|1616.02|1616.02|1616.02|0
1656504790000|2022-06-29 12:13:10|1615.95|1615.95|1615.95|1615.95|1615.95|1615.95|1615.95|1615.95|0
1656504830000|2022-06-29 12:13:50|1615.88|1615.88|1615.88|1615.88|1615.88|1615.88|1615.88|1615.88|0
1656504840000|2022-06-29 12:14:00|1616.06|1616.06|1616.28|1616.28|1616.28|1616.28|1616.06|1616.06|0
1656504860000|2022-06-29 12:14:20|1616.38|1616.38|1616.38|1616.38|1616.38|1616.38|1616.38|1616.38|0
1656504870000|2022-06-29 12:14:30|1616.45|1616.45|1616.52|1616.52|1616.52|1616.52|1616.45|1616.45|0
1656504880000|2022-06-29 12:14:40|1616.64|1616.64|1616.64|1616.64|1616.64|1616.64|1616.64|1616.64|0
1656504890000|2022-06-29 12:14:50|1616.62|1616.62|1616.42|1616.42|1616.62|1616.62|1616.37|1616.37|0
1656504900000|2022-06-29 12:15:00|1616.43|1616.43|1616.34|1616.34|1616.43|1616.43|1616.34|1616.34|0
1656504930000|2022-06-29 12:15:30|1616.41|1616.41|1616.34|1616.34|1616.41|1616.41|1616.34|1616.34|0
1656504940000|2022-06-29 12:15:40|1616.66|1616.66|1616.58|1616.58|1616.66|1616.66|1616.58|1616.58|0
1656504960000|2022-06-29 12:16:00|1616.45|1616.45|1616.38|1616.38|1616.45|1616.45|1616.38|1616.38|0
1656504970000|2022-06-29 12:16:10|1616.29|1616.29|1616.29|1616.29|1616.29|1616.29|1616.29|1616.29|0
1656505020000|2022-06-29 12:17:00|1616.15|1616.15|1616.15|1616.15|1616.15|1616.15|1616.15|1616.15|0
1656505040000|2022-06-29 12:17:20|1616.07|1616.07|1616.29|1616.29|1616.29|1616.29|1616.07|1616.07|0
1656505060000|2022-06-29 12:17:40|1616.18|1616.18|1616.18|1616.18|1616.18|1616.18|1616.18|1616.18|0
1656505080000|2022-06-29 12:18:00|1616.26|1616.26|1616.28|1616.28|1616.28|1616.28|1616.26|1616.26|0
1656505110000|2022-06-29 12:18:30|1616.34|1616.34|1616.34|1616.34|1616.34|1616.34|1616.34|1616.34|0
1656505120000|2022-06-29 12:18:40|1616.24|1616.24|1616.08|1616.08|1616.24|1616.24|1615.9|1615.9|0
1656505160000|2022-06-29 12:19:20|1616.01|1616.01|1616.04|1616.04|1616.04|1616.04|1616.01|1616.01|0
1656505170000|2022-06-29 12:19:30|1616.1|1616.1|1616.1|1616.1|1616.1|1616.1|1616.1|1616.1|0
1656505180000|2022-06-29 12:19:40|1616.31|1616.31|1616.31|1616.31|1616.31|1616.31|1616.31|1616.31|0
1656505190000|2022-06-29 12:19:50|1616.38|1616.38|1616.38|1616.38|1616.38|1616.38|1616.38|1616.38|0
1656505210000|2022-06-29 12:20:10|1616.44|1616.44|1616.48|1616.48|1616.48|1616.48|1616.41|1616.41|0
1656505280000|2022-06-29 12:21:20|1616.95|1616.95|1616.85|1616.85|1616.95|1616.95|1616.85|1616.85|0
1656505310000|2022-06-29 12:21:50|1616.96|1616.96|1617.08|1617.08|1617.08|1617.08|1616.96|1616.96|0
1656505370000|2022-06-29 12:22:50|1617.04|1617.04|1616.71|1616.71|1617.04|1617.04|1616.71|1616.71|0
1656505380000|2022-06-29 12:23:00|1616.83|1616.83|1616.98|1616.98|1616.98|1616.98|1616.83|1616.83|0
1656505390000|2022-06-29 12:23:10|1617.17|1617.17|1617.12|1617.12|1617.17|1617.17|1617.12|1617.12|0
1656505400000|2022-06-29 12:23:20|1617.06|1617.06|1617.12|1617.12|1617.12|1617.12|1617.06|1617.06|0
1656505420000|2022-06-29 12:23:40|1617.06|1617.06|1616.89|1616.89|1617.06|1617.06|1616.89|1616.89|0
1656505440000|2022-06-29 12:24:00|1616.95|1616.95|1617.01|1617.01|1617.01|1617.01|1616.95|1616.95|0
1656505450000|2022-06-29 12:24:10|1616.86|1616.86|1616.82|1616.82|1616.86|1616.86|1616.76|1616.76|0
1656505460000|2022-06-29 12:24:20|1616.75|1616.75|1616.64|1616.64|1616.75|1616.75|1616.64|1616.64|0
1656505470000|2022-06-29 12:24:30|1616.17|1616.17|1616.13|1616.13|1616.17|1616.17|1616.06|1616.06|0
1656505480000|2022-06-29 12:24:40|1616.1|1616.1|1616.07|1616.07|1616.1|1616.1|1616.07|1616.07|0
1656505490000|2022-06-29 12:24:50|1616|1616|1616|1616|1616|1616|1616|1616|0
1656505510000|2022-06-29 12:25:10|1615.86|1615.86|1615.93|1615.93|1615.93|1615.93|1615.72|1615.72|0
1656505520000|2022-06-29 12:25:20|1615.89|1615.89|1615.89|1615.89|1615.89|1615.89|1615.89|1615.89|0
1656505610000|2022-06-29 12:26:50|1615.86|1615.86|1615.86|1615.86|1615.86|1615.86|1615.86|1615.86|0
1656505620000|2022-06-29 12:27:00|1615.97|1615.97|1616.07|1616.07|1616.07|1616.07|1615.97|1615.97|0
1656505640000|2022-06-29 12:27:20|1615.96|1615.96|1615.96|1615.96|1615.96|1615.96|1615.96|1615.96|0
1656505650000|2022-06-29 12:27:30|1615.85|1615.85|1615.85|1615.85|1615.85|1615.85|1615.85|1615.85|0
1656505670000|2022-06-29 12:27:50|1615.79|1615.79|1615.79|1615.79|1615.79|1615.79|1615.79|1615.79|0
1656505720000|2022-06-29 12:28:40|1615.71|1615.71|1615.55|1615.55|1615.71|1615.71|1615.55|1615.55|0
1656505750000|2022-06-29 12:29:10|1615.47|1615.47|1615.14|1615.14|1615.47|1615.47|1615.14|1615.14|0
1656505770000|2022-06-29 12:29:30|1615.11|1615.11|1615.04|1615.04|1615.11|1615.11|1615.04|1615.04|0
1656505790000|2022-06-29 12:29:50|1614.99|1614.99|1615.03|1615.03|1615.03|1615.03|1614.92|1614.92|0
1656505800000|2022-06-29 12:30:00|1615.1|1615.1|1615.1|1615.1|1615.1|1615.1|1615.1|1615.1|0
1656505810000|2022-06-29 12:30:10|1615.13|1615.13|1614.69|1614.69|1615.13|1615.13|1614.69|1614.69|0
1656505820000|2022-06-29 12:30:20|1614.59|1614.59|1614.59|1614.59|1614.59|1614.59|1614.59|1614.59|0
1656505830000|2022-06-29 12:30:30|1614.5|1614.5|1614.41|1614.41|1614.5|1614.5|1614.41|1614.41|0
1656505840000|2022-06-29 12:30:40|1614.29|1614.29|1614.25|1614.25|1614.29|1614.29|1614.25|1614.25|0
1656505860000|2022-06-29 12:31:00|1614.32|1614.32|1614.41|1614.41|1614.41|1614.41|1614.32|1614.32|0
1656505870000|2022-06-29 12:31:10|1614.14|1614.14|1614.33|1614.33|1614.33|1614.33|1614.14|1614.14|0
1656505880000|2022-06-29 12:31:20|1614.2|1614.2|1614.48|1614.48|1614.48|1614.48|1614.2|1614.2|0
1656505890000|2022-06-29 12:31:30|1614.41|1614.41|1614.41|1614.41|1614.41|1614.41|1614.41|1614.41|0
1656505910000|2022-06-29 12:31:50|1614.48|1614.48|1614.48|1614.48|1614.48|1614.48|1614.48|1614.48|0
1656505920000|2022-06-29 12:32:00|1614.27|1614.27|1613.97|1613.97|1614.27|1614.27|1613.97|1613.97|0
1656505930000|2022-06-29 12:32:10|1613.68|1613.68|1613.74|1613.74|1613.75|1613.75|1613.63|1613.63|0
1656505940000|2022-06-29 12:32:20|1613.67|1613.67|1613.67|1613.67|1613.67|1613.67|1613.67|1613.67|0
1656505950000|2022-06-29 12:32:30|1613.57|1613.57|1613.57|1613.57|1613.57|1613.57|1613.57|1613.57|0
1656505960000|2022-06-29 12:32:40|1613.5|1613.5|1613.12|1613.12|1613.5|1613.5|1613.12|1613.12|0
1656505970000|2022-06-29 12:32:50|1613.03|1613.03|1613|1613|1613.03|1613.03|1613|1613|0
1656505980000|2022-06-29 12:33:00|1612.96|1612.96|1612.96|1612.96|1612.96|1612.96|1612.96|1612.96|0
1656505990000|2022-06-29 12:33:10|1612.82|1612.82|1612.7|1612.7|1612.82|1612.82|1612.7|1612.7|0
1656506010000|2022-06-29 12:33:30|1612.79|1612.79|1612.79|1612.79|1612.79|1612.79|1612.79|1612.79|0
1656506040000|2022-06-29 12:34:00|1612.91|1612.91|1612.89|1612.89|1612.91|1612.91|1612.89|1612.89|0
1656506050000|2022-06-29 12:34:10|1612.96|1612.96|1612.96|1612.96|1612.96|1612.96|1612.96|1612.96|0
1656506060000|2022-06-29 12:34:20|1612.89|1612.89|1612.89|1612.89|1612.89|1612.89|1612.89|1612.89|0
1656506110000|2022-06-29 12:35:10|1612.91|1612.91|1612.62|1612.62|1612.91|1612.91|1612.62|1612.62|0
1656506180000|2022-06-29 12:36:20|1612.21|1612.21|1612.06|1612.06|1612.21|1612.21|1612.06|1612.06|0
1656506190000|2022-06-29 12:36:30|1611.96|1611.96|1611.71|1611.71|1611.96|1611.96|1611.71|1611.71|0
1656506200000|2022-06-29 12:36:40|1611.78|1611.78|1611.78|1611.78|1611.78|1611.78|1611.78|1611.78|0
1656506210000|2022-06-29 12:36:50|1611.7|1611.7|1611.57|1611.57|1611.7|1611.7|1611.57|1611.57|0
1656506230000|2022-06-29 12:37:10|1611.46|1611.46|1611.53|1611.53|1611.53|1611.53|1611.46|1611.46|0
1656506240000|2022-06-29 12:37:20|1611.38|1611.38|1611.45|1611.45|1611.45|1611.45|1611.38|1611.38|0
1656506250000|2022-06-29 12:37:30|1611.52|1611.52|1611.67|1611.67|1611.67|1611.67|1611.45|1611.45|0
1656506260000|2022-06-29 12:37:40|1611.62|1611.62|1611.62|1611.62|1611.62|1611.62|1611.62|1611.62|0
1656506280000|2022-06-29 12:38:00|1611.58|1611.58|1611.58|1611.58|1611.58|1611.58|1611.58|1611.58|0
1656506300000|2022-06-29 12:38:20|1610.59|1610.59|1610.25|1610.25|1610.59|1610.59|1610.25|1610.25|0
1656506310000|2022-06-29 12:38:30|1610.33|1610.33|1610.33|1610.33|1610.33|1610.33|1610.33|1610.33|0
1656506320000|2022-06-29 12:38:40|1610.22|1610.22|1610.22|1610.22|1610.22|1610.22|1610.22|1610.22|0
1656506330000|2022-06-29 12:38:50|1610.15|1610.15|1610.08|1610.08|1610.15|1610.15|1610.08|1610.08|0
1656506350000|2022-06-29 12:39:10|1610.12|1610.12|1610.04|1610.04|1610.12|1610.12|1610.04|1610.04|0
1656506370000|2022-06-29 12:39:30|1609.92|1609.92|1609.92|1609.92|1609.92|1609.92|1609.92|1609.92|0
1656506440000|2022-06-29 12:40:40|1609.95|1609.95|1609.95|1609.95|1609.95|1609.95|1609.95|1609.95|0
1656506460000|2022-06-29 12:41:00|1609.98|1609.98|1610.02|1610.02|1610.02|1610.02|1609.98|1609.98|0
1656506470000|2022-06-29 12:41:10|1610.15|1610.15|1610.15|1610.15|1610.15|1610.15|1610.15|1610.15|0
1656506520000|2022-06-29 12:42:00|1610.25|1610.25|1610.25|1610.25|1610.25|1610.25|1610.25|1610.25|0
1656506540000|2022-06-29 12:42:20|1610.2|1610.2|1610.2|1610.2|1610.2|1610.2|1610.2|1610.2|0
1656506550000|2022-06-29 12:42:30|1610.13|1610.13|1610.13|1610.13|1610.13|1610.13|1610.13|1610.13|0
1656506590000|2022-06-29 12:43:10|1610.26|1610.26|1610.26|1610.26|1610.26|1610.26|1610.26|1610.26|0
1656506650000|2022-06-29 12:44:10|1610.37|1610.37|1610.37|1610.37|1610.37|1610.37|1610.37|1610.37|0
1656506660000|2022-06-29 12:44:20|1610.49|1610.49|1610.49|1610.49|1610.49|1610.49|1610.49|1610.49|0
1656506680000|2022-06-29 12:44:40|1610.47|1610.47|1610.47|1610.47|1610.47|1610.47|1610.47|1610.47|0
1656506690000|2022-06-29 12:44:50|1610.59|1610.59|1610.88|1610.88|1610.88|1610.88|1610.59|1610.59|0
1656506730000|2022-06-29 12:45:30|1610.76|1610.76|1610.69|1610.69|1610.76|1610.76|1610.69|1610.69|0
1656506780000|2022-06-29 12:46:20|1610.63|1610.63|1610.63|1610.63|1610.63|1610.63|1610.63|1610.63|0
1656506790000|2022-06-29 12:46:30|1610.58|1610.58|1610.58|1610.58|1610.58|1610.58|1610.58|1610.58|0
1656506800000|2022-06-29 12:46:40|1610.51|1610.51|1610.51|1610.51|1610.51|1610.51|1610.51|1610.51|0
1656506820000|2022-06-29 12:47:00|1610.71|1610.71|1611|1611|1611|1611|1610.71|1610.71|0
1656506830000|2022-06-29 12:47:10|1611.14|1611.14|1611.68|1611.68|1611.68|1611.68|1611.14|1611.14|0
1656506850000|2022-06-29 12:47:30|1611.76|1611.76|1611.58|1611.58|1611.88|1611.88|1611.58|1611.58|0
1656506880000|2022-06-29 12:48:00|1611.7|1611.7|1611.56|1611.56|1611.7|1611.7|1611.56|1611.56|0
1656506890000|2022-06-29 12:48:10|1611.35|1611.35|1611.35|1611.35|1611.35|1611.35|1611.35|1611.35|0
1656506900000|2022-06-29 12:48:20|1611.28|1611.28|1611.28|1611.28|1611.28|1611.28|1611.28|1611.28|0
1656506910000|2022-06-29 12:48:30|1611.14|1611.14|1611.14|1611.14|1611.14|1611.14|1611.14|1611.14|0
1656506920000|2022-06-29 12:48:40|1611.25|1611.25|1611.25|1611.25|1611.25|1611.25|1611.25|1611.25|0
1656506950000|2022-06-29 12:49:10|1611.15|1611.15|1610.92|1610.92|1611.15|1611.15|1610.92|1610.92|0
1656506980000|2022-06-29 12:49:40|1610.82|1610.82|1610.82|1610.82|1610.82|1610.82|1610.82|1610.82|0
1656506990000|2022-06-29 12:49:50|1610.76|1610.76|1610.76|1610.76|1610.76|1610.76|1610.76|1610.76|0
1656507000000|2022-06-29 12:50:00|1610.87|1610.87|1611.06|1611.06|1611.06|1611.06|1610.87|1610.87|0
1656507010000|2022-06-29 12:50:10|1611.12|1611.12|1611.12|1611.12|1611.12|1611.12|1611.12|1611.12|0
1656507030000|2022-06-29 12:50:30|1610.98|1610.98|1610.98|1610.98|1610.98|1610.98|1610.98|1610.98|0
1656507070000|2022-06-29 12:51:10|1611.1|1611.1|1611.88|1611.88|1611.88|1611.88|1611.1|1611.1|0
1656507110000|2022-06-29 12:51:50|1611.81|1611.81|1611.81|1611.81|1611.81|1611.81|1611.81|1611.81|0
1656507130000|2022-06-29 12:52:10|1611.75|1611.75|1611.81|1611.81|1611.88|1611.88|1611.75|1611.75|0
1656507160000|2022-06-29 12:52:40|1611.95|1611.95|1611.95|1611.95|1611.95|1611.95|1611.95|1611.95|0
1656507210000|2022-06-29 12:53:30|1612|1612|1612.07|1612.07|1612.07|1612.07|1612|1612|0
1656507230000|2022-06-29 12:53:50|1612.13|1612.13|1612.03|1612.03|1612.13|1612.13|1612.03|1612.03|0
1656507270000|2022-06-29 12:54:30|1612.12|1612.12|1612.12|1612.12|1612.12|1612.12|1612.12|1612.12|0
1656507310000|2022-06-29 12:55:10|1611.94|1611.94|1611.94|1611.94|1611.94|1611.94|1611.94|1611.94|0
1656507320000|2022-06-29 12:55:20|1611.79|1611.79|1610.9|1610.9|1611.79|1611.79|1610.83|1610.83|0
1656507340000|2022-06-29 12:55:40|1610.83|1610.83|1610.83|1610.83|1610.83|1610.83|1610.83|1610.83|0
1656507360000|2022-06-29 12:56:00|1610.77|1610.77|1610.77|1610.77|1610.77|1610.77|1610.77|1610.77|0
1656507370000|2022-06-29 12:56:10|1610.7|1610.7|1610.6|1610.6|1610.7|1610.7|1610.6|1610.6|0
1656507400000|2022-06-29 12:56:40|1610.28|1610.28|1609.98|1609.98|1610.28|1610.28|1609.98|1609.98|0
1656507420000|2022-06-29 12:57:00|1609.88|1609.88|1609.98|1609.98|1609.98|1609.98|1609.88|1609.88|0
1656507430000|2022-06-29 12:57:10|1609.93|1609.93|1609.99|1609.99|1609.99|1609.99|1609.93|1609.93|0
1656507450000|2022-06-29 12:57:30|1610.09|1610.09|1610.47|1610.47|1610.47|1610.47|1610.09|1610.09|0
1656507460000|2022-06-29 12:57:40|1610.4|1610.4|1610.57|1610.57|1610.57|1610.57|1610.4|1610.4|0
1656507480000|2022-06-29 12:58:00|1610.62|1610.62|1610.62|1610.62|1610.62|1610.62|1610.62|1610.62|0
1656507520000|2022-06-29 12:58:40|1610.69|1610.69|1610.56|1610.56|1610.69|1610.69|1610.43|1610.43|0
1656507550000|2022-06-29 12:59:10|1610.62|1610.62|1610.62|1610.62|1610.69|1610.69|1610.62|1610.62|0
1656507560000|2022-06-29 12:59:20|1610.64|1610.64|1610.71|1610.71|1610.71|1610.71|1610.64|1610.64|0
1656507570000|2022-06-29 12:59:30|1610.64|1610.64|1610.57|1610.57|1610.64|1610.64|1610.57|1610.57|0
1656507580000|2022-06-29 12:59:40|1610.44|1610.44|1610.31|1610.31|1610.44|1610.44|1610.31|1610.31|0
1656507600000|2022-06-29 13:00:00|1610.24|1610.24|1610.56|1610.56|1610.63|1610.63|1610.24|1610.24|0
1656507630000|2022-06-29 13:00:30|1610.45|1610.45|1610.45|1610.45|1610.45|1610.45|1610.45|1610.45|0
1656507660000|2022-06-29 13:01:00|1610.81|1610.81|1610.91|1610.91|1610.91|1610.91|1610.81|1610.81|0
1656507690000|2022-06-29 13:01:30|1610.84|1610.84|1610.84|1610.84|1610.84|1610.84|1610.84|1610.84|0
1656507740000|2022-06-29 13:02:20|1610.85|1610.85|1610.85|1610.85|1610.85|1610.85|1610.85|1610.85|0
1656507780000|2022-06-29 13:03:00|1610.96|1610.96|1611.68|1611.68|1611.68|1611.68|1610.96|1610.96|0
1656507790000|2022-06-29 13:03:10|1611.57|1611.57|1611.84|1611.84|1611.84|1611.84|1611.57|1611.57|0
1656507800000|2022-06-29 13:03:20|1611.92|1611.92|1611.94|1611.94|1611.94|1611.94|1611.92|1611.92|0
1656507810000|2022-06-29 13:03:30|1612.09|1612.09|1612.09|1612.09|1612.09|1612.09|1612.09|1612.09|0
1656507820000|2022-06-29 13:03:40|1612.22|1612.22|1612.22|1612.22|1612.22|1612.22|1612.22|1612.22|0
1656507830000|2022-06-29 13:03:50|1612.16|1612.16|1612.05|1612.05|1612.16|1612.16|1612.05|1612.05|0
1656507840000|2022-06-29 13:04:00|1612.07|1612.07|1612.07|1612.07|1612.07|1612.07|1612.07|1612.07|0
1656507860000|2022-06-29 13:04:20|1612.14|1612.14|1612.14|1612.14|1612.14|1612.14|1612.14|1612.14|0
1656507870000|2022-06-29 13:04:30|1612.07|1612.07|1611.98|1611.98|1612.07|1612.07|1611.98|1611.98|0
1656507890000|2022-06-29 13:04:50|1611.76|1611.76|1611.62|1611.62|1611.76|1611.76|1611.62|1611.62|0
1656507900000|2022-06-29 13:05:00|1611.55|1611.55|1611.55|1611.55|1611.55|1611.55|1611.55|1611.55|0
1656507920000|2022-06-29 13:05:20|1611.48|1611.48|1611.21|1611.21|1611.48|1611.48|1611.21|1611.21|0
1656507930000|2022-06-29 13:05:30|1611.07|1611.07|1610.64|1610.64|1611.07|1611.07|1610.64|1610.64|0
1656507990000|2022-06-29 13:06:30|1610.7|1610.7|1610.7|1610.7|1610.7|1610.7|1610.7|1610.7|0
1656508000000|2022-06-29 13:06:40|1610.67|1610.67|1610.67|1610.67|1610.67|1610.67|1610.67|1610.67|0
1656508010000|2022-06-29 13:06:50|1610.81|1610.81|1610.88|1610.88|1610.88|1610.88|1610.81|1610.81|0
1656508030000|2022-06-29 13:07:10|1610.81|1610.81|1610.81|1610.81|1610.94|1610.94|1610.75|1610.75|0
1656508040000|2022-06-29 13:07:20|1610.75|1610.75|1610.82|1610.82|1610.94|1610.94|1610.56|1610.56|0
1656508050000|2022-06-29 13:07:30|1610.69|1610.69|1610.59|1610.59|1610.82|1610.82|1610.59|1610.59|0
1656508060000|2022-06-29 13:07:40|1610.72|1610.72|1610.72|1610.72|1610.72|1610.72|1610.59|1610.59|0
1656508090000|2022-06-29 13:08:10|1610.7|1610.7|1610.62|1610.62|1610.7|1610.7|1610.62|1610.62|0
1656508160000|2022-06-29 13:09:20|1610.72|1610.72|1610.64|1610.64|1610.74|1610.74|1610.64|1610.64|0
1656508180000|2022-06-29 13:09:40|1610.7|1610.7|1610.7|1610.7|1610.7|1610.7|1610.7|1610.7|0
1656508190000|2022-06-29 13:09:50|1610.76|1610.76|1610.76|1610.76|1610.76|1610.76|1610.76|1610.76|0
1656508210000|2022-06-29 13:10:10|1610.7|1610.7|1610.7|1610.7|1610.7|1610.7|1610.7|1610.7|0
1656508250000|2022-06-29 13:10:50|1611.05|1611.05|1611.05|1611.05|1611.05|1611.05|1611.05|1611.05|0
1656508260000|2022-06-29 13:11:00|1611.17|1611.17|1611.17|1611.17|1611.17|1611.17|1611.17|1611.17|0
1656508270000|2022-06-29 13:11:10|1611.23|1611.23|1611.23|1611.23|1611.23|1611.23|1611.23|1611.23|0
1656508280000|2022-06-29 13:11:20|1611.36|1611.36|1611.58|1611.58|1611.58|1611.58|1611.36|1611.36|0
1656508320000|2022-06-29 13:12:00|1611.71|1611.71|1611.71|1611.71|1611.71|1611.71|1611.71|1611.71|0
1656508350000|2022-06-29 13:12:30|1612.03|1612.03|1612.03|1612.03|1612.03|1612.03|1612.03|1612.03|0
1656508390000|2022-06-29 13:13:10|1612.11|1612.11|1612.31|1612.31|1612.31|1612.31|1612.11|1612.11|0
1656508440000|2022-06-29 13:14:00|1612.38|1612.38|1612.52|1612.52|1612.52|1612.52|1612.38|1612.38|0
1656508450000|2022-06-29 13:14:10|1612.56|1612.56|1612.56|1612.56|1612.56|1612.56|1612.56|1612.56|0
1656508460000|2022-06-29 13:14:20|1612.5|1612.5|1612.5|1612.5|1612.5|1612.5|1612.5|1612.5|0
1656508470000|2022-06-29 13:14:30|1612.39|1612.39|1612.39|1612.39|1612.39|1612.39|1612.39|1612.39|0
1656508490000|2022-06-29 13:14:50|1612.36|1612.36|1612.41|1612.41|1612.41|1612.41|1612.36|1612.36|0
1656508520000|2022-06-29 13:15:20|1612.06|1612.06|1612.06|1612.06|1612.06|1612.06|1612.06|1612.06|0
1656508560000|2022-06-29 13:16:00|1611.94|1611.94|1611.83|1611.83|1611.94|1611.94|1611.83|1611.83|0
1656508590000|2022-06-29 13:16:30|1611.71|1611.71|1611.79|1611.79|1611.79|1611.79|1611.71|1611.71|0
1656508600000|2022-06-29 13:16:40|1611.68|1611.68|1611.68|1611.68|1611.68|1611.68|1611.68|1611.68|0
1656508620000|2022-06-29 13:17:00|1611.7|1611.7|1611.72|1611.72|1611.72|1611.72|1611.7|1611.7|0
1656508680000|2022-06-29 13:18:00|1611.61|1611.61|1611.61|1611.61|1611.61|1611.61|1611.61|1611.61|0
1656508730000|2022-06-29 13:18:50|1611.82|1611.82|1611.82|1611.82|1611.82|1611.82|1611.82|1611.82|0
1656508750000|2022-06-29 13:19:10|1611.89|1611.89|1611.89|1611.89|1611.89|1611.89|1611.89|1611.89|0
1656508760000|2022-06-29 13:19:20|1611.82|1611.82|1611.82|1611.82|1611.82|1611.82|1611.82|1611.82|0
1656508770000|2022-06-29 13:19:30|1611.88|1611.88|1611.95|1611.95|1611.95|1611.95|1611.88|1611.88|0
1656508780000|2022-06-29 13:19:40|1611.85|1611.85|1611.85|1611.85|1611.85|1611.85|1611.85|1611.85|0
1656508800000|2022-06-29 13:20:00|1611.91|1611.91|1611.91|1611.91|1611.91|1611.91|1611.91|1611.91|0
1656508810000|2022-06-29 13:20:10|1612.15|1612.15|1611.99|1611.99|1612.15|1612.15|1611.99|1611.99|0
1656508840000|2022-06-29 13:20:40|1611.92|1611.92|1611.92|1611.92|1611.92|1611.92|1611.92|1611.92|0
1656508860000|2022-06-29 13:21:00|1611.99|1611.99|1611.99|1611.99|1611.99|1611.99|1611.99|1611.99|0
1656508870000|2022-06-29 13:21:10|1612.08|1612.08|1612.08|1612.08|1612.08|1612.08|1612.08|1612.08|0
1656508910000|2022-06-29 13:21:50|1612.02|1612.02|1612.02|1612.02|1612.02|1612.02|1612.02|1612.02|0
1656508930000|2022-06-29 13:22:10|1612.25|1612.25|1612.39|1612.39|1612.39|1612.39|1612.25|1612.25|0
1656508940000|2022-06-29 13:22:20|1612.28|1612.28|1612.18|1612.18|1612.28|1612.28|1612.18|1612.18|0
1656508970000|2022-06-29 13:22:50|1612.24|1612.24|1612.24|1612.24|1612.24|1612.24|1612.24|1612.24|0
1656508980000|2022-06-29 13:23:00|1612.01|1612.01|1612.01|1612.01|1612.01|1612.01|1612.01|1612.01|0
1656508990000|2022-06-29 13:23:10|1611.79|1611.79|1611.66|1611.66|1611.79|1611.79|1611.66|1611.66|0
1656509020000|2022-06-29 13:23:40|1611.55|1611.55|1611.48|1611.48|1611.55|1611.55|1611.48|1611.48|0
1656509040000|2022-06-29 13:24:00|1611.4|1611.4|1611.17|1611.17|1611.4|1611.4|1611.17|1611.17|0
1656509050000|2022-06-29 13:24:10|1611.07|1611.07|1611.15|1611.15|1611.15|1611.15|1611.03|1611.03|0
1656509080000|2022-06-29 13:24:40|1611.01|1611.01|1611.01|1611.01|1611.01|1611.01|1611.01|1611.01|0
1656509090000|2022-06-29 13:24:50|1611.05|1611.05|1611.05|1611.05|1611.05|1611.05|1611.05|1611.05|0
1656509110000|2022-06-29 13:25:10|1610.98|1610.98|1610.98|1610.98|1610.98|1610.98|1610.98|1610.98|0
1656509150000|2022-06-29 13:25:50|1610.86|1610.86|1610.86|1610.86|1610.86|1610.86|1610.86|1610.86|0
1656509160000|2022-06-29 13:26:00|1610.78|1610.78|1610.78|1610.78|1610.78|1610.78|1610.78|1610.78|0
1656509170000|2022-06-29 13:26:10|1610.74|1610.74|1610.74|1610.74|1610.74|1610.74|1610.74|1610.74|0
1656509180000|2022-06-29 13:26:20|1610.83|1610.83|1610.81|1610.81|1610.88|1610.88|1610.81|1610.81|0
1656509190000|2022-06-29 13:26:30|1610.78|1610.78|1610.67|1610.67|1610.87|1610.87|1610.67|1610.67|0
1656509200000|2022-06-29 13:26:40|1610.6|1610.6|1610.58|1610.58|1610.6|1610.6|1610.58|1610.58|0
1656509210000|2022-06-29 13:26:50|1610.64|1610.64|1610.62|1610.62|1610.64|1610.64|1610.62|1610.62|0
1656509250000|2022-06-29 13:27:30|1610.74|1610.74|1610.74|1610.74|1610.74|1610.74|1610.74|1610.74|0
1656509260000|2022-06-29 13:27:40|1610.84|1610.84|1610.84|1610.84|1610.84|1610.84|1610.84|1610.84|0
1656509270000|2022-06-29 13:27:50|1610.95|1610.95|1610.95|1610.95|1610.95|1610.95|1610.95|1610.95|0
1656509300000|2022-06-29 13:28:20|1610.84|1610.84|1610.84|1610.84|1610.84|1610.84|1610.84|1610.84|0
1656509320000|2022-06-29 13:28:40|1610.77|1610.77|1610.84|1610.84|1610.84|1610.84|1610.77|1610.77|0
1656509340000|2022-06-29 13:29:00|1610.88|1610.88|1611.2|1611.2|1611.2|1611.2|1610.88|1610.88|0
1656509350000|2022-06-29 13:29:10|1611.11|1611.11|1611.08|1611.08|1611.11|1611.11|1611.08|1611.08|0
1656509390000|2022-06-29 13:29:50|1611.4|1611.4|1611.55|1611.55|1611.55|1611.55|1611.4|1611.4|0
1656509400000|2022-06-29 13:30:00|1611.23|1611.23|1610.52|1610.52|1611.25|1611.25|1610.52|1610.52|0
1656509410000|2022-06-29 13:30:10|1610.42|1610.42|1610.1|1610.1|1610.42|1610.42|1610.1|1610.1|0
1656509420000|2022-06-29 13:30:20|1609.93|1609.93|1610.38|1610.38|1610.45|1610.45|1609.93|1609.93|0
1656509440000|2022-06-29 13:30:40|1610.32|1610.32|1610.13|1610.13|1610.32|1610.32|1610.13|1610.13|0
1656509450000|2022-06-29 13:30:50|1610.19|1610.19|1610.12|1610.12|1610.19|1610.19|1610.12|1610.12|0
1656509460000|2022-06-29 13:31:00|1610.18|1610.18|1609.58|1609.58|1610.18|1610.18|1609.51|1609.51|0
1656509470000|2022-06-29 13:31:10|1609.64|1609.64|1610.55|1610.55|1610.55|1610.55|1609.64|1609.64|0
1656509480000|2022-06-29 13:31:20|1610.48|1610.48|1610.31|1610.31|1610.55|1610.55|1610.31|1610.31|0
1656509490000|2022-06-29 13:31:30|1610.26|1610.26|1610.26|1610.26|1610.26|1610.26|1610.26|1610.26|0
1656509500000|2022-06-29 13:31:40|1610.21|1610.21|1609.77|1609.77|1610.21|1610.21|1609.77|1609.77|0
1656509510000|2022-06-29 13:31:50|1609.56|1609.56|1609|1609|1609.56|1609.56|1609|1609|0
1656509520000|2022-06-29 13:32:00|1608.93|1608.93|1609|1609|1609|1609|1608.93|1608.93|0
1656509530000|2022-06-29 13:32:10|1608.92|1608.92|1608.16|1608.16|1608.92|1608.92|1608.16|1608.16|0
1656509540000|2022-06-29 13:32:20|1608.07|1608.07|1608.05|1608.05|1608.07|1608.07|1608.05|1608.05|0
1656509550000|2022-06-29 13:32:30|1607.94|1607.94|1607.94|1607.94|1607.94|1607.94|1607.94|1607.94|0
1656509560000|2022-06-29 13:32:40|1607.8|1607.8|1607.8|1607.8|1607.87|1607.87|1607.8|1607.8|0
1656509570000|2022-06-29 13:32:50|1607.87|1607.87|1608.08|1608.08|1608.15|1608.15|1607.87|1607.87|0
1656509580000|2022-06-29 13:33:00|1608.02|1608.02|1607.87|1607.87|1608.15|1608.15|1607.8|1607.8|0
1656509590000|2022-06-29 13:33:10|1607.93|1607.93|1607.44|1607.44|1607.93|1607.93|1607.4|1607.4|0
1656509600000|2022-06-29 13:33:20|1607.26|1607.26|1606.95|1606.95|1607.32|1607.32|1606.95|1606.95|0
1656509610000|2022-06-29 13:33:30|1606.89|1606.89|1606.75|1606.75|1606.89|1606.89|1606.75|1606.75|0
1656509630000|2022-06-29 13:33:50|1606.04|1606.04|1605.93|1605.93|1606.04|1606.04|1605.93|1605.93|0
1656509640000|2022-06-29 13:34:00|1606.05|1606.05|1605.92|1605.92|1606.05|1606.05|1605.88|1605.88|0
1656509650000|2022-06-29 13:34:10|1605.95|1605.95|1605.72|1605.72|1605.95|1605.95|1605.68|1605.68|0
1656509660000|2022-06-29 13:34:20|1605.67|1605.67|1605.67|1605.67|1605.67|1605.67|1605.67|1605.67|0
1656509670000|2022-06-29 13:34:30|1605.92|1605.92|1605.92|1605.92|1605.92|1605.92|1605.92|1605.92|0
1656509680000|2022-06-29 13:34:40|1605.81|1605.81|1605.74|1605.74|1605.81|1605.81|1605.64|1605.64|0
1656509690000|2022-06-29 13:34:50|1605.95|1605.95|1605.95|1605.95|1605.95|1605.95|1605.95|1605.95|0
1656509700000|2022-06-29 13:35:00|1605.93|1605.93|1605.51|1605.51|1605.93|1605.93|1605.51|1605.51|0
1656509710000|2022-06-29 13:35:10|1605.57|1605.57|1605.63|1605.63|1605.63|1605.63|1605.57|1605.57|0
1656509720000|2022-06-29 13:35:20|1605.56|1605.56|1606.7|1606.7|1606.7|1606.7|1605.56|1605.56|0
1656509730000|2022-06-29 13:35:30|1606.73|1606.73|1607.04|1607.04|1607.1|1607.1|1606.73|1606.73|0
1656509750000|2022-06-29 13:35:50|1607.15|1607.15|1607.25|1607.25|1607.25|1607.25|1607.15|1607.15|0
1656509760000|2022-06-29 13:36:00|1607.2|1607.2|1607.2|1607.2|1607.2|1607.2|1607.2|1607.2|0
1656509770000|2022-06-29 13:36:10|1607.45|1607.45|1607.42|1607.42|1607.5|1607.5|1606.8|1606.8|0
1656509780000|2022-06-29 13:36:20|1607.54|1607.54|1607.46|1607.46|1607.54|1607.54|1607.46|1607.46|0
1656509790000|2022-06-29 13:36:30|1607.22|1607.22|1607.07|1607.07|1607.31|1607.31|1607.07|1607.07|0
1656509800000|2022-06-29 13:36:40|1607.14|1607.14|1607.14|1607.14|1607.14|1607.14|1607.14|1607.14|0
1656509810000|2022-06-29 13:36:50|1607.35|1607.35|1607.66|1607.66|1607.66|1607.66|1607.35|1607.35|0
1656509820000|2022-06-29 13:37:00|1607.56|1607.56|1607.56|1607.56|1607.56|1607.56|1607.56|1607.56|0
1656509830000|2022-06-29 13:37:10|1607.8|1607.8|1607.8|1607.8|1607.8|1607.8|1607.8|1607.8|0
1656509850000|2022-06-29 13:37:30|1607.91|1607.91|1607.91|1607.91|1607.91|1607.91|1607.91|1607.91|0
1656509860000|2022-06-29 13:37:40|1608.05|1608.05|1608.16|1608.16|1608.16|1608.16|1608.05|1608.05|0
1656509870000|2022-06-29 13:37:50|1608.23|1608.23|1608.44|1608.44|1608.44|1608.44|1608.23|1608.23|0
1656509880000|2022-06-29 13:38:00|1608.49|1608.49|1608.44|1608.44|1608.49|1608.49|1608.44|1608.44|0
1656509890000|2022-06-29 13:38:10|1608.37|1608.37|1608.26|1608.26|1608.37|1608.37|1608.26|1608.26|0
1656509900000|2022-06-29 13:38:20|1608.21|1608.21|1608.14|1608.14|1608.21|1608.21|1608.14|1608.14|0
1656509910000|2022-06-29 13:38:30|1608.07|1608.07|1608.07|1608.07|1608.07|1608.07|1608.07|1608.07|0
1656509920000|2022-06-29 13:38:40|1608|1608|1607.93|1607.93|1608|1608|1607.93|1607.93|0
1656509930000|2022-06-29 13:38:50|1608|1608|1608.08|1608.08|1608.08|1608.08|1608|1608|0
1656509940000|2022-06-29 13:39:00|1607.84|1607.84|1607.84|1607.84|1607.84|1607.84|1607.84|1607.84|0
1656509950000|2022-06-29 13:39:10|1607.82|1607.82|1607.61|1607.61|1607.82|1607.82|1607.61|1607.61|0
1656509960000|2022-06-29 13:39:20|1607.58|1607.58|1607.58|1607.58|1607.58|1607.58|1607.58|1607.58|0
1656509990000|2022-06-29 13:39:50|1607.56|1607.56|1607.47|1607.47|1607.56|1607.56|1607.41|1607.41|0
1656510000000|2022-06-29 13:40:00|1607.25|1607.25|1607.02|1607.02|1607.25|1607.25|1607.02|1607.02|0
1656510010000|2022-06-29 13:40:10|1606.97|1606.97|1607.42|1607.42|1607.42|1607.42|1606.93|1606.93|0
1656510020000|2022-06-29 13:40:20|1607.49|1607.49|1607.83|1607.83|1607.83|1607.83|1607.49|1607.49|0
1656510030000|2022-06-29 13:40:30|1607.85|1607.85|1607.85|1607.85|1607.85|1607.85|1607.85|1607.85|0
1656510060000|2022-06-29 13:41:00|1607.78|1607.78|1607.74|1607.74|1607.8|1607.8|1607.74|1607.74|0
1656510080000|2022-06-29 13:41:20|1607.66|1607.66|1607.49|1607.49|1607.66|1607.66|1607.49|1607.49|0
1656510090000|2022-06-29 13:41:30|1607.42|1607.42|1607.26|1607.26|1607.49|1607.49|1607.26|1607.26|0
1656510100000|2022-06-29 13:41:40|1607.33|1607.33|1607.7|1607.7|1607.79|1607.79|1607.33|1607.33|0
1656510110000|2022-06-29 13:41:50|1607.79|1607.79|1607.83|1607.83|1607.83|1607.83|1607.75|1607.75|0
1656510120000|2022-06-29 13:42:00|1608.04|1608.04|1608.42|1608.42|1608.42|1608.42|1608.04|1608.04|0
1656510130000|2022-06-29 13:42:10|1608.58|1608.58|1608.79|1608.79|1608.83|1608.83|1608.58|1608.58|0
1656510140000|2022-06-29 13:42:20|1608.86|1608.86|1608.98|1608.98|1609.04|1609.04|1608.86|1608.86|0
1656510150000|2022-06-29 13:42:30|1609.02|1609.02|1608.94|1608.94|1609.02|1609.02|1608.94|1608.94|0
1656510170000|2022-06-29 13:42:50|1608.99|1608.99|1609.21|1609.21|1609.21|1609.21|1608.99|1608.99|0
1656510180000|2022-06-29 13:43:00|1609.44|1609.44|1609.44|1609.44|1609.44|1609.44|1609.44|1609.44|0
1656510190000|2022-06-29 13:43:10|1609.51|1609.51|1609.51|1609.51|1609.51|1609.51|1609.51|1609.51|0
1656510200000|2022-06-29 13:43:20|1609.42|1609.42|1609.31|1609.31|1609.42|1609.42|1609.31|1609.31|0
1656510220000|2022-06-29 13:43:40|1609.24|1609.24|1609.24|1609.24|1609.24|1609.24|1609.24|1609.24|0
1656510230000|2022-06-29 13:43:50|1609.22|1609.22|1609.22|1609.22|1609.22|1609.22|1609.22|1609.22|0
1656510240000|2022-06-29 13:44:00|1609.24|1609.24|1609.35|1609.35|1609.41|1609.41|1609.24|1609.24|0
1656510250000|2022-06-29 13:44:10|1609.47|1609.47|1609.28|1609.28|1609.47|1609.47|1609.28|1609.28|0
1656510260000|2022-06-29 13:44:20|1609.03|1609.03|1608.89|1608.89|1609.03|1609.03|1608.89|1608.89|0
1656510270000|2022-06-29 13:44:30|1608.82|1608.82|1608.88|1608.88|1608.88|1608.88|1608.82|1608.82|0
1656510280000|2022-06-29 13:44:40|1608.85|1608.85|1608.85|1608.85|1608.85|1608.85|1608.85|1608.85|0
1656510290000|2022-06-29 13:44:50|1608.73|1608.73|1608.72|1608.72|1608.73|1608.73|1608.66|1608.66|0
1656510300000|2022-06-29 13:45:00|1608.65|1608.65|1608.48|1608.48|1608.65|1608.65|1608.48|1608.48|0
1656510310000|2022-06-29 13:45:10|1608.61|1608.61|1608.61|1608.61|1608.61|1608.61|1608.61|1608.61|0
1656510320000|2022-06-29 13:45:20|1608.48|1608.48|1607.94|1607.94|1608.48|1608.48|1607.92|1607.92|0
1656510330000|2022-06-29 13:45:30|1607.83|1607.83|1607.61|1607.61|1607.83|1607.83|1607.61|1607.61|0
1656510340000|2022-06-29 13:45:40|1607.54|1607.54|1607.07|1607.07|1607.54|1607.54|1607.07|1607.07|0
1656510350000|2022-06-29 13:45:50|1607|1607|1606.89|1606.89|1607|1607|1606.81|1606.81|0
1656510360000|2022-06-29 13:46:00|1607|1607|1607.18|1607.18|1607.18|1607.18|1606.95|1606.95|0
1656510370000|2022-06-29 13:46:10|1607.36|1607.36|1607.31|1607.31|1607.47|1607.47|1607.31|1607.31|0
1656510380000|2022-06-29 13:46:20|1607.11|1607.11|1607.21|1607.21|1607.21|1607.21|1607.11|1607.11|0
1656510410000|2022-06-29 13:46:50|1607.73|1607.73|1607.61|1607.61|1607.73|1607.73|1607.6|1607.6|0
1656510420000|2022-06-29 13:47:00|1607.68|1607.68|1607.68|1607.68|1607.68|1607.68|1607.68|1607.68|0
1656510430000|2022-06-29 13:47:10|1608|1608|1608.56|1608.56|1608.56|1608.56|1608|1608|0
1656510440000|2022-06-29 13:47:20|1608.49|1608.49|1608.2|1608.2|1608.49|1608.49|1608.2|1608.2|0
1656510450000|2022-06-29 13:47:30|1608.34|1608.34|1608.56|1608.56|1608.56|1608.56|1608.34|1608.34|0
1656510460000|2022-06-29 13:47:40|1608.6|1608.6|1608.6|1608.6|1608.6|1608.6|1608.6|1608.6|0
1656510470000|2022-06-29 13:47:50|1608.53|1608.53|1608.53|1608.53|1608.53|1608.53|1608.53|1608.53|0
1656510480000|2022-06-29 13:48:00|1608.68|1608.68|1609.09|1609.09|1609.09|1609.09|1608.68|1608.68|0
1656510490000|2022-06-29 13:48:10|1609.32|1609.32|1609.55|1609.55|1609.62|1609.62|1609.32|1609.32|0
1656510500000|2022-06-29 13:48:20|1609.62|1609.62|1609.62|1609.62|1609.62|1609.62|1609.62|1609.62|0
1656510510000|2022-06-29 13:48:30|1609.56|1609.56|1609.45|1609.45|1609.56|1609.56|1609.45|1609.45|0
1656510530000|2022-06-29 13:48:50|1609.49|1609.49|1609.39|1609.39|1609.49|1609.49|1609.39|1609.39|0
1656510540000|2022-06-29 13:49:00|1609.61|1609.61|1609.68|1609.68|1609.68|1609.68|1609.6|1609.6|0
1656510550000|2022-06-29 13:49:10|1609.7|1609.7|1609.66|1609.66|1609.7|1609.7|1609.66|1609.66|0
1656510560000|2022-06-29 13:49:20|1609.78|1609.78|1609.78|1609.78|1609.78|1609.78|1609.78|1609.78|0
1656510580000|2022-06-29 13:49:40|1609.8|1609.8|1609.89|1609.89|1609.89|1609.89|1609.8|1609.8|0
1656510590000|2022-06-29 13:49:50|1610.06|1610.06|1610.31|1610.31|1610.31|1610.31|1610.06|1610.06|0
1656510600000|2022-06-29 13:50:00|1610.32|1610.32|1610.32|1610.32|1610.32|1610.32|1610.32|1610.32|0
1656510610000|2022-06-29 13:50:10|1610.38|1610.38|1610.32|1610.32|1610.38|1610.38|1610.27|1610.27|0
1656510620000|2022-06-29 13:50:20|1610.09|1610.09|1610.08|1610.08|1610.13|1610.13|1610.08|1610.08|0
1656510630000|2022-06-29 13:50:30|1610.15|1610.15|1610.55|1610.55|1610.55|1610.55|1610.15|1610.15|0
1656510640000|2022-06-29 13:50:40|1610.59|1610.59|1611.49|1611.49|1611.49|1611.49|1610.59|1610.59|0
1656510650000|2022-06-29 13:50:50|1611.83|1611.83|1611.87|1611.87|1611.97|1611.97|1611.8|1611.8|0
1656510660000|2022-06-29 13:51:00|1611.95|1611.95|1611.88|1611.88|1612.01|1612.01|1611.88|1611.88|0
1656510670000|2022-06-29 13:51:10|1611.66|1611.66|1611.59|1611.59|1611.7|1611.7|1611.48|1611.48|0
1656510680000|2022-06-29 13:51:20|1611.66|1611.66|1612.4|1612.4|1612.4|1612.4|1611.66|1611.66|0
1656510690000|2022-06-29 13:51:30|1612.87|1612.87|1613.5|1613.5|1613.57|1613.57|1612.87|1612.87|0
1656510700000|2022-06-29 13:51:40|1613.43|1613.43|1613.55|1613.55|1613.55|1613.55|1613.43|1613.43|0
1656510710000|2022-06-29 13:51:50|1613.57|1613.57|1613.92|1613.92|1613.92|1613.92|1613.57|1613.57|0
1656510720000|2022-06-29 13:52:00|1614.09|1614.09|1614.99|1614.99|1614.99|1614.99|1614.09|1614.09|0
1656510730000|2022-06-29 13:52:10|1615.03|1615.03|1615.59|1615.59|1615.73|1615.73|1615.03|1615.03|0
1656510740000|2022-06-29 13:52:20|1615.38|1615.38|1615.84|1615.84|1615.84|1615.84|1615.38|1615.38|0
1656510750000|2022-06-29 13:52:30|1616.03|1616.03|1615.71|1615.71|1616.1|1616.1|1615.71|1615.71|0
1656510760000|2022-06-29 13:52:40|1615.64|1615.64|1615.87|1615.87|1615.87|1615.87|1615.64|1615.64|0
1656510790000|2022-06-29 13:53:10|1615.79|1615.79|1615.64|1615.64|1615.87|1615.87|1615.64|1615.64|0
1656510800000|2022-06-29 13:53:20|1615.74|1615.74|1615.98|1615.98|1615.98|1615.98|1615.74|1615.74|0
1656510810000|2022-06-29 13:53:30|1616.03|1616.03|1616.11|1616.11|1616.11|1616.11|1616.03|1616.03|0
1656510840000|2022-06-29 13:54:00|1616|1616|1615.7|1615.7|1616|1616|1615.7|1615.7|0
1656510850000|2022-06-29 13:54:10|1615.63|1615.63|1615.63|1615.63|1615.63|1615.63|1615.63|1615.63|0
1656510860000|2022-06-29 13:54:20|1615.56|1615.56|1615.61|1615.61|1615.76|1615.76|1615.41|1615.41|0
1656510870000|2022-06-29 13:54:30|1615.65|1615.65|1616.38|1616.38|1616.38|1616.38|1615.65|1615.65|0
1656510880000|2022-06-29 13:54:40|1616.31|1616.31|1616.39|1616.39|1616.39|1616.39|1616.31|1616.31|0
1656510900000|2022-06-29 13:55:00|1616.34|1616.34|1616.34|1616.34|1616.34|1616.34|1616.34|1616.34|0
1656510910000|2022-06-29 13:55:10|1616.29|1616.29|1616.39|1616.39|1616.39|1616.39|1616.29|1616.29|0
1656510920000|2022-06-29 13:55:20|1616.27|1616.27|1615.8|1615.8|1616.27|1616.27|1615.69|1615.69|0
1656510930000|2022-06-29 13:55:30|1615.75|1615.75|1614.92|1614.92|1615.75|1615.75|1614.92|1614.92|0
1656510940000|2022-06-29 13:55:40|1614.85|1614.85|1614.73|1614.73|1614.87|1614.87|1614.73|1614.73|0
1656510950000|2022-06-29 13:55:50|1614.87|1614.87|1614.8|1614.8|1615.01|1615.01|1614.8|1614.8|0
1656510960000|2022-06-29 13:56:00|1615.01|1615.01|1615.52|1615.52|1615.52|1615.52|1615.01|1615.01|0
1656510970000|2022-06-29 13:56:10|1615.61|1615.61|1615.56|1615.56|1615.61|1615.61|1615.56|1615.56|0
1656510980000|2022-06-29 13:56:20|1615.76|1615.76|1615.76|1615.76|1615.76|1615.76|1615.76|1615.76|0
1656511010000|2022-06-29 13:56:50|1615.99|1615.99|1616.61|1616.61|1616.61|1616.61|1615.99|1615.99|0
1656511020000|2022-06-29 13:57:00|1616.43|1616.43|1616.85|1616.85|1616.85|1616.85|1616.43|1616.43|0
1656511030000|2022-06-29 13:57:10|1616.92|1616.92|1616.83|1616.83|1616.92|1616.92|1616.83|1616.83|0
1656511040000|2022-06-29 13:57:20|1617|1617|1616.95|1616.95|1617|1617|1616.95|1616.95|0
1656511100000|2022-06-29 13:58:20|1616.91|1616.91|1616.73|1616.73|1616.91|1616.91|1616.61|1616.61|0
1656511110000|2022-06-29 13:58:30|1616.78|1616.78|1617.62|1617.62|1617.62|1617.62|1616.78|1616.78|0
1656511120000|2022-06-29 13:58:40|1617.5|1617.5|1617.87|1617.87|1617.87|1617.87|1617.42|1617.42|0
1656511150000|2022-06-29 13:59:10|1617.8|1617.8|1617.8|1617.8|1617.8|1617.8|1617.8|1617.8|0
1656511160000|2022-06-29 13:59:20|1617.7|1617.7|1617.49|1617.49|1617.7|1617.7|1617.49|1617.49|0
1656511170000|2022-06-29 13:59:30|1617.62|1617.62|1617.32|1617.32|1617.62|1617.62|1617.32|1617.32|0
1656511180000|2022-06-29 13:59:40|1617.18|1617.18|1617.05|1617.05|1617.18|1617.18|1617.05|1617.05|0
1656511190000|2022-06-29 13:59:50|1616.98|1616.98|1616.31|1616.31|1616.98|1616.98|1616.31|1616.31|0
1656511200000|2022-06-29 14:00:00|1616.24|1616.24|1616.19|1616.19|1616.47|1616.47|1616.1|1616.1|0
1656511210000|2022-06-29 14:00:10|1616.13|1616.13|1616.13|1616.13|1616.13|1616.13|1616.13|1616.13|0
1656511220000|2022-06-29 14:00:20|1616.24|1616.24|1616.22|1616.22|1616.38|1616.38|1616.22|1616.22|0
1656511240000|2022-06-29 14:00:40|1616.44|1616.44|1617.17|1617.17|1617.17|1617.17|1616.44|1616.44|0
1656511250000|2022-06-29 14:00:50|1617.06|1617.06|1617.09|1617.09|1617.09|1617.09|1617.06|1617.06|0
1656511260000|2022-06-29 14:01:00|1617.06|1617.06|1617.28|1617.28|1617.28|1617.28|1617.06|1617.06|0
1656511280000|2022-06-29 14:01:20|1617.19|1617.19|1617.42|1617.42|1617.42|1617.42|1617.19|1617.19|0
1656511290000|2022-06-29 14:01:30|1617.66|1617.66|1618.41|1618.41|1618.52|1618.52|1617.66|1617.66|0
1656511300000|2022-06-29 14:01:40|1618.6|1618.6|1618.6|1618.6|1618.6|1618.6|1618.6|1618.6|0
1656511310000|2022-06-29 14:01:50|1618.84|1618.84|1618.87|1618.87|1618.87|1618.87|1618.84|1618.84|0
1656511320000|2022-06-29 14:02:00|1618.99|1618.99|1620.68|1620.68|1620.68|1620.68|1618.99|1618.99|0
1656511330000|2022-06-29 14:02:10|1620.81|1620.81|1620.75|1620.75|1620.81|1620.81|1620.75|1620.75|0
1656511350000|2022-06-29 14:02:30|1620.86|1620.86|1620.86|1620.86|1620.86|1620.86|1620.86|1620.86|0
1656511360000|2022-06-29 14:02:40|1620.93|1620.93|1621.03|1621.03|1621.03|1621.03|1620.93|1620.93|0
1656511370000|2022-06-29 14:02:50|1621.09|1621.09|1621.39|1621.39|1621.39|1621.39|1621.09|1621.09|0
1656511380000|2022-06-29 14:03:00|1621.43|1621.43|1621.31|1621.31|1621.43|1621.43|1621.31|1621.31|0
1656511390000|2022-06-29 14:03:10|1621.25|1621.25|1621.39|1621.39|1621.39|1621.39|1621.25|1621.25|0
1656511400000|2022-06-29 14:03:20|1621.48|1621.48|1621.61|1621.61|1621.61|1621.61|1621.48|1621.48|0
1656511410000|2022-06-29 14:03:30|1621.67|1621.67|1622.22|1622.22|1622.22|1622.22|1621.67|1621.67|0
1656511420000|2022-06-29 14:03:40|1622.37|1622.37|1622.7|1622.7|1622.7|1622.7|1622.37|1622.37|0
1656511430000|2022-06-29 14:03:50|1622.75|1622.75|1622.96|1622.96|1622.96|1622.96|1622.7|1622.7|0
1656511440000|2022-06-29 14:04:00|1623.23|1623.23|1623.01|1623.01|1623.29|1623.29|1622.94|1622.94|0
1656511450000|2022-06-29 14:04:10|1623.11|1623.11|1623.46|1623.46|1623.46|1623.46|1622.99|1622.99|0
1656511460000|2022-06-29 14:04:20|1623.53|1623.53|1624.13|1624.13|1624.13|1624.13|1623.53|1623.53|0
1656511470000|2022-06-29 14:04:30|1624.2|1624.2|1624.48|1624.48|1624.6|1624.6|1624.2|1624.2|0
1656511480000|2022-06-29 14:04:40|1624.39|1624.39|1624.39|1624.39|1624.39|1624.39|1624.39|1624.39|0
1656511510000|2022-06-29 14:05:10|1624.46|1624.46|1624.4|1624.4|1624.58|1624.58|1624.4|1624.4|0
1656511520000|2022-06-29 14:05:20|1624.3|1624.3|1623.81|1623.81|1624.3|1624.3|1623.43|1623.43|0
1656511530000|2022-06-29 14:05:30|1623.74|1623.74|1623.68|1623.68|1623.74|1623.74|1623.68|1623.68|0
1656511550000|2022-06-29 14:05:50|1623.81|1623.81|1623.93|1623.93|1624.07|1624.07|1623.74|1623.74|0
1656511560000|2022-06-29 14:06:00|1624|1624|1624.81|1624.81|1624.81|1624.81|1623.93|1623.93|0
1656511570000|2022-06-29 14:06:10|1624.9|1624.9|1624.9|1624.9|1625.09|1625.09|1624.9|1624.9|0
1656511580000|2022-06-29 14:06:20|1624.96|1624.96|1624.93|1624.93|1625.24|1625.24|1624.93|1624.93|0
1656511590000|2022-06-29 14:06:30|1624.73|1624.73|1624.54|1624.54|1624.73|1624.73|1624.54|1624.54|0
1656511600000|2022-06-29 14:06:40|1624.75|1624.75|1624.75|1624.75|1624.75|1624.75|1624.75|1624.75|0
1656511620000|2022-06-29 14:07:00|1624.66|1624.66|1624.37|1624.37|1624.66|1624.66|1624.37|1624.37|0
1656511640000|2022-06-29 14:07:20|1623.83|1623.83|1623.37|1623.37|1623.83|1623.83|1623.37|1623.37|0
1656511650000|2022-06-29 14:07:30|1623.32|1623.32|1623.45|1623.45|1623.45|1623.45|1623.12|1623.12|0
1656511660000|2022-06-29 14:07:40|1623.38|1623.38|1623.31|1623.31|1623.38|1623.38|1623.31|1623.31|0
1656511670000|2022-06-29 14:07:50|1623.27|1623.27|1623.34|1623.34|1623.34|1623.34|1623.27|1623.27|0
1656511680000|2022-06-29 14:08:00|1623.46|1623.46|1623.21|1623.21|1623.46|1623.46|1623.21|1623.21|0
1656511690000|2022-06-29 14:08:10|1623.28|1623.28|1623.51|1623.51|1623.51|1623.51|1623.28|1623.28|0
1656511700000|2022-06-29 14:08:20|1623.45|1623.45|1623.55|1623.55|1623.55|1623.55|1623.45|1623.45|0
1656511710000|2022-06-29 14:08:30|1623.9|1623.9|1623.92|1623.92|1623.92|1623.92|1623.9|1623.9|0
1656511730000|2022-06-29 14:08:50|1623.86|1623.86|1623.92|1623.92|1623.92|1623.92|1623.86|1623.86|0
1656511740000|2022-06-29 14:09:00|1623.7|1623.7|1623.39|1623.39|1623.7|1623.7|1623.39|1623.39|0
1656511750000|2022-06-29 14:09:10|1623.33|1623.33|1623.15|1623.15|1623.33|1623.33|1623.15|1623.15|0
1656511760000|2022-06-29 14:09:20|1623|1623|1623|1623|1623|1623|1623|1623|0
1656511770000|2022-06-29 14:09:30|1623.21|1623.21|1623.32|1623.32|1623.32|1623.32|1623.21|1623.21|0
1656511780000|2022-06-29 14:09:40|1623.45|1623.45|1623.86|1623.86|1623.86|1623.86|1623.45|1623.45|0
1656511800000|2022-06-29 14:10:00|1623.9|1623.9|1623.8|1623.8|1623.9|1623.9|1623.8|1623.8|0
1656511820000|2022-06-29 14:10:20|1624.15|1624.15|1624.15|1624.15|1624.15|1624.15|1624.15|1624.15|0
1656511840000|2022-06-29 14:10:40|1624.23|1624.23|1624.23|1624.23|1624.23|1624.23|1624.23|1624.23|0
1656511850000|2022-06-29 14:10:50|1624.25|1624.25|1624.25|1624.25|1624.25|1624.25|1624.25|1624.25|0
1656511860000|2022-06-29 14:11:00|1624.29|1624.29|1624.5|1624.5|1624.5|1624.5|1624.29|1624.29|0
1656511870000|2022-06-29 14:11:10|1624.64|1624.64|1624.96|1624.96|1624.96|1624.96|1624.64|1624.64|0
1656511880000|2022-06-29 14:11:20|1625.1|1625.1|1625.12|1625.12|1625.12|1625.12|1625.1|1625.1|0
1656511890000|2022-06-29 14:11:30|1625.16|1625.16|1625.16|1625.16|1625.16|1625.16|1625.16|1625.16|0
1656511900000|2022-06-29 14:11:40|1625.18|1625.18|1625.49|1625.49|1625.49|1625.49|1625.13|1625.13|0
1656511910000|2022-06-29 14:11:50|1625.43|1625.43|1625.43|1625.43|1625.64|1625.64|1625.3|1625.3|0
1656511920000|2022-06-29 14:12:00|1625.54|1625.54|1625.41|1625.41|1625.54|1625.54|1625.32|1625.32|0
1656511930000|2022-06-29 14:12:10|1625.61|1625.61|1625.61|1625.61|1625.61|1625.61|1625.61|1625.61|0
1656511940000|2022-06-29 14:12:20|1625.66|1625.66|1625.45|1625.45|1625.66|1625.66|1625.36|1625.36|0
1656511950000|2022-06-29 14:12:30|1625.25|1625.25|1625.53|1625.53|1625.53|1625.53|1625.25|1625.25|0
1656511960000|2022-06-29 14:12:40|1625.77|1625.77|1625.72|1625.72|1625.77|1625.77|1625.72|1625.72|0
1656511970000|2022-06-29 14:12:50|1625.74|1625.74|1625.76|1625.76|1625.8|1625.8|1625.71|1625.71|0
1656511980000|2022-06-29 14:13:00|1625.84|1625.84|1626.6|1626.6|1626.71|1626.71|1625.84|1625.84|0
1656511990000|2022-06-29 14:13:10|1626.46|1626.46|1625.93|1625.93|1626.46|1626.46|1625.93|1625.93|0
1656512000000|2022-06-29 14:13:20|1625.84|1625.84|1625.67|1625.67|1625.84|1625.84|1625.67|1625.67|0
1656512010000|2022-06-29 14:13:30|1625.08|1625.08|1625.15|1625.15|1625.15|1625.15|1625.08|1625.08|0
1656512020000|2022-06-29 14:13:40|1624.91|1624.91|1624.85|1624.85|1624.91|1624.91|1624.81|1624.81|0
1656512030000|2022-06-29 14:13:50|1624.78|1624.78|1624.93|1624.93|1625.12|1625.12|1624.78|1624.78|0
1656512040000|2022-06-29 14:14:00|1624.9|1624.9|1624.82|1624.82|1624.93|1624.93|1624.82|1624.82|0
1656512050000|2022-06-29 14:14:10|1624.7|1624.7|1624.91|1624.91|1624.91|1624.91|1624.67|1624.67|0
1656512060000|2022-06-29 14:14:20|1625.11|1625.11|1625.24|1625.24|1625.24|1625.24|1625.11|1625.11|0
1656512070000|2022-06-29 14:14:30|1625.17|1625.17|1624.96|1624.96|1625.17|1625.17|1624.96|1624.96|0
1656512080000|2022-06-29 14:14:40|1625.08|1625.08|1625.08|1625.08|1625.08|1625.08|1625.08|1625.08|0
1656512090000|2022-06-29 14:14:50|1625.15|1625.15|1624.93|1624.93|1625.15|1625.15|1624.84|1624.84|0
1656512100000|2022-06-29 14:15:00|1624.8|1624.8|1624.8|1624.8|1624.8|1624.8|1624.75|1624.75|0
1656512110000|2022-06-29 14:15:10|1624.89|1624.89|1624.37|1624.37|1624.89|1624.89|1624.37|1624.37|0
1656512120000|2022-06-29 14:15:20|1624.26|1624.26|1624.14|1624.14|1624.28|1624.28|1624.14|1624.14|0
1656512130000|2022-06-29 14:15:30|1623.93|1623.93|1623.84|1623.84|1623.93|1623.93|1623.84|1623.84|0
1656512140000|2022-06-29 14:15:40|1623.9|1623.9|1623.92|1623.92|1623.92|1623.92|1623.9|1623.9|0
1656512150000|2022-06-29 14:15:50|1624.03|1624.03|1623.76|1623.76|1624.03|1624.03|1623.76|1623.76|0
1656512160000|2022-06-29 14:16:00|1623.17|1623.17|1622.96|1622.96|1623.17|1623.17|1622.96|1622.96|0
1656512170000|2022-06-29 14:16:10|1622.89|1622.89|1622.74|1622.74|1622.89|1622.89|1622.74|1622.74|0
1656512180000|2022-06-29 14:16:20|1622.63|1622.63|1622.31|1622.31|1622.63|1622.63|1622.31|1622.31|0
1656512190000|2022-06-29 14:16:30|1622.22|1622.22|1621.28|1621.28|1622.22|1622.22|1621.28|1621.28|0
1656512200000|2022-06-29 14:16:40|1621.17|1621.17|1621.32|1621.32|1621.32|1621.32|1620.88|1620.88|0
1656512210000|2022-06-29 14:16:50|1621.38|1621.38|1621.03|1621.03|1621.38|1621.38|1621.03|1621.03|0
1656512220000|2022-06-29 14:17:00|1621.1|1621.1|1620.36|1620.36|1621.1|1621.1|1620.01|1620.01|0
1656512230000|2022-06-29 14:17:10|1620.25|1620.25|1620.23|1620.23|1620.37|1620.37|1620.23|1620.23|0
1656512240000|2022-06-29 14:17:20|1620.3|1620.3|1619.59|1619.59|1620.3|1620.3|1619.59|1619.59|0
1656512250000|2022-06-29 14:17:30|1619.65|1619.65|1619.49|1619.49|1619.65|1619.65|1619.49|1619.49|0
1656512260000|2022-06-29 14:17:40|1619.43|1619.43|1619.43|1619.43|1619.43|1619.43|1619.43|1619.43|0
1656512270000|2022-06-29 14:17:50|1619.55|1619.55|1619.97|1619.97|1619.97|1619.97|1619.55|1619.55|0
1656512280000|2022-06-29 14:18:00|1619.95|1619.95|1619.95|1619.95|1619.95|1619.95|1619.95|1619.95|0
1656512290000|2022-06-29 14:18:10|1619.71|1619.71|1619.64|1619.64|1619.71|1619.71|1619.64|1619.64|0
1656512300000|2022-06-29 14:18:20|1619.47|1619.47|1618.37|1618.37|1619.47|1619.47|1618.37|1618.37|0
1656512310000|2022-06-29 14:18:30|1618.35|1618.35|1618.13|1618.13|1618.35|1618.35|1618.06|1618.06|0
1656512320000|2022-06-29 14:18:40|1618.06|1618.06|1618.06|1618.06|1618.06|1618.06|1618.06|1618.06|0
1656512330000|2022-06-29 14:18:50|1618.13|1618.13|1618.13|1618.13|1618.13|1618.13|1618.13|1618.13|0
1656512340000|2022-06-29 14:19:00|1618.06|1618.06|1617.79|1617.79|1618.06|1618.06|1617.79|1617.79|0
1656512350000|2022-06-29 14:19:10|1617.64|1617.64|1617.64|1617.64|1617.64|1617.64|1617.64|1617.64|0
1656512360000|2022-06-29 14:19:20|1617.71|1617.71|1617.51|1617.51|1617.71|1617.71|1617.51|1617.51|0
1656512370000|2022-06-29 14:19:30|1617.44|1617.44|1617.41|1617.41|1617.44|1617.44|1617.41|1617.41|0
1656512380000|2022-06-29 14:19:40|1617.19|1617.19|1616.87|1616.87|1617.19|1617.19|1616.87|1616.87|0
1656512390000|2022-06-29 14:19:50|1617|1617|1616.78|1616.78|1617|1617|1616.78|1616.78|0
1656512400000|2022-06-29 14:20:00|1616.84|1616.84|1616.91|1616.91|1616.91|1616.91|1616.84|1616.84|0
1656512410000|2022-06-29 14:20:10|1617.09|1617.09|1617.13|1617.13|1617.13|1617.13|1617.02|1617.02|0
1656512420000|2022-06-29 14:20:20|1617.06|1617.06|1616.83|1616.83|1617.06|1617.06|1616.83|1616.83|0
1656512430000|2022-06-29 14:20:30|1616.51|1616.51|1616.51|1616.51|1616.51|1616.51|1616.51|1616.51|0
1656512440000|2022-06-29 14:20:40|1616.41|1616.41|1616.22|1616.22|1616.41|1616.41|1616.22|1616.22|0
1656512450000|2022-06-29 14:20:50|1616.75|1616.75|1616.57|1616.57|1616.75|1616.75|1616.57|1616.57|0
1656512460000|2022-06-29 14:21:00|1616.33|1616.33|1616.33|1616.33|1616.33|1616.33|1616.33|1616.33|0
1656512470000|2022-06-29 14:21:10|1616.4|1616.4|1616.79|1616.79|1616.79|1616.79|1616.4|1616.4|0
1656512480000|2022-06-29 14:21:20|1616.68|1616.68|1616.68|1616.68|1616.68|1616.68|1616.68|1616.68|0
1656512500000|2022-06-29 14:21:40|1616.8|1616.8|1617.1|1617.1|1617.17|1617.17|1616.8|1616.8|0
1656512510000|2022-06-29 14:21:50|1616.96|1616.96|1617.28|1617.28|1617.28|1617.28|1616.89|1616.89|0
1656512520000|2022-06-29 14:22:00|1617.21|1617.21|1617.05|1617.05|1617.28|1617.28|1617.05|1617.05|0
1656512530000|2022-06-29 14:22:10|1617.18|1617.18|1617.18|1617.18|1617.18|1617.18|1617.18|1617.18|0
1656512540000|2022-06-29 14:22:20|1617.05|1617.05|1616.86|1616.86|1617.05|1617.05|1616.86|1616.86|0
1656512550000|2022-06-29 14:22:30|1616.8|1616.8|1616.75|1616.75|1616.8|1616.8|1616.75|1616.75|0
1656512560000|2022-06-29 14:22:40|1616.68|1616.68|1616.6|1616.6|1616.68|1616.68|1616.6|1616.6|0
1656512570000|2022-06-29 14:22:50|1616.53|1616.53|1616.53|1616.53|1616.53|1616.53|1616.53|1616.53|0
1656512580000|2022-06-29 14:23:00|1615.94|1615.94|1615.77|1615.77|1616.03|1616.03|1615.77|1615.77|0
1656512590000|2022-06-29 14:23:10|1615.65|1615.65|1615.65|1615.65|1615.65|1615.65|1615.65|1615.65|0
1656512600000|2022-06-29 14:23:20|1615.58|1615.58|1615.04|1615.04|1615.58|1615.58|1614.97|1614.97|0
1656512610000|2022-06-29 14:23:30|1614.96|1614.96|1614.77|1614.77|1614.96|1614.96|1614.77|1614.77|0
1656512630000|2022-06-29 14:23:50|1614.9|1614.9|1614.54|1614.54|1614.9|1614.9|1614.54|1614.54|0
1656512640000|2022-06-29 14:24:00|1614.57|1614.57|1614.57|1614.57|1614.57|1614.57|1614.57|1614.57|0
1656512650000|2022-06-29 14:24:10|1614.81|1614.81|1614.81|1614.81|1614.81|1614.81|1614.81|1614.81|0
1656512660000|2022-06-29 14:24:20|1614.74|1614.74|1614.74|1614.74|1614.74|1614.74|1614.74|1614.74|0
1656512670000|2022-06-29 14:24:30|1614.81|1614.81|1614.74|1614.74|1614.81|1614.81|1614.74|1614.74|0
1656512690000|2022-06-29 14:24:50|1614.8|1614.8|1616.03|1616.03|1616.03|1616.03|1614.8|1614.8|0
1656512700000|2022-06-29 14:25:00|1616.08|1616.08|1616.28|1616.28|1616.28|1616.28|1616.08|1616.08|0
1656512710000|2022-06-29 14:25:10|1616.32|1616.32|1616.88|1616.88|1616.95|1616.95|1616.32|1616.32|0
1656512720000|2022-06-29 14:25:20|1616.9|1616.9|1616.97|1616.97|1616.97|1616.97|1616.76|1616.76|0
1656512730000|2022-06-29 14:25:30|1617.12|1617.12|1617.47|1617.47|1617.47|1617.47|1617.12|1617.12|0
1656512740000|2022-06-29 14:25:40|1617.56|1617.56|1617.56|1617.56|1617.56|1617.56|1617.56|1617.56|0
1656512750000|2022-06-29 14:25:50|1617.67|1617.67|1617.98|1617.98|1617.98|1617.98|1617.67|1617.67|0
1656512760000|2022-06-29 14:26:00|1617.94|1617.94|1617.94|1617.94|1617.94|1617.94|1617.94|1617.94|0
1656512770000|2022-06-29 14:26:10|1617.96|1617.96|1618.78|1618.78|1618.78|1618.78|1617.96|1617.96|0
1656512790000|2022-06-29 14:26:30|1618.65|1618.65|1618.73|1618.73|1618.73|1618.73|1618.63|1618.63|0
1656512800000|2022-06-29 14:26:40|1618.52|1618.52|1618.52|1618.52|1618.52|1618.52|1618.52|1618.52|0
1656512810000|2022-06-29 14:26:50|1618.38|1618.38|1618.44|1618.44|1618.51|1618.51|1618.38|1618.38|0
1656512820000|2022-06-29 14:27:00|1618.36|1618.36|1618.29|1618.29|1618.36|1618.36|1618.29|1618.29|0
1656512830000|2022-06-29 14:27:10|1618.34|1618.34|1618.34|1618.34|1618.34|1618.34|1618.34|1618.34|0
1656512840000|2022-06-29 14:27:20|1618.42|1618.42|1618.49|1618.49|1618.49|1618.49|1618.42|1618.42|0
1656512850000|2022-06-29 14:27:30|1618.39|1618.39|1618.13|1618.13|1618.39|1618.39|1618.13|1618.13|0
1656512890000|2022-06-29 14:28:10|1618.07|1618.07|1618.07|1618.07|1618.07|1618.07|1618.07|1618.07|0
1656512900000|2022-06-29 14:28:20|1617.97|1617.97|1617.92|1617.92|1617.97|1617.97|1617.92|1617.92|0
1656512910000|2022-06-29 14:28:30|1617.84|1617.84|1617.84|1617.84|1617.84|1617.84|1617.84|1617.84|0
1656512920000|2022-06-29 14:28:40|1617.86|1617.86|1617.86|1617.86|1617.86|1617.86|1617.86|1617.86|0
1656512940000|2022-06-29 14:29:00|1617.9|1617.9|1617.9|1617.9|1617.9|1617.9|1617.9|1617.9|0
1656512960000|2022-06-29 14:29:20|1617.92|1617.92|1618.21|1618.21|1618.21|1618.21|1617.92|1617.92|0
1656513000000|2022-06-29 14:30:00|1618.27|1618.27|1618.71|1618.71|1618.71|1618.71|1618.26|1618.26|0
1656513020000|2022-06-29 14:30:20|1618.83|1618.83|1619.5|1619.5|1619.6|1619.6|1618.83|1618.83|0
1656513030000|2022-06-29 14:30:30|1619.43|1619.43|1619.41|1619.41|1619.43|1619.43|1619.41|1619.41|0
1656513050000|2022-06-29 14:30:50|1619.45|1619.45|1619.45|1619.45|1619.45|1619.45|1619.45|1619.45|0
1656513060000|2022-06-29 14:31:00|1619.51|1619.51|1620.27|1620.27|1620.27|1620.27|1619.51|1619.51|0
1656513090000|2022-06-29 14:31:30|1620.21|1620.21|1619.96|1619.96|1620.21|1620.21|1619.96|1619.96|0
1656513100000|2022-06-29 14:31:40|1619.98|1619.98|1620.11|1620.11|1620.11|1620.11|1619.98|1619.98|0
1656513110000|2022-06-29 14:31:50|1620.05|1620.05|1619.98|1619.98|1620.05|1620.05|1619.98|1619.98|0
1656513120000|2022-06-29 14:32:00|1620.04|1620.04|1620.04|1620.04|1620.04|1620.04|1620.04|1620.04|0
1656513130000|2022-06-29 14:32:10|1619.97|1619.97|1619.24|1619.24|1619.97|1619.97|1619.24|1619.24|0
1656513140000|2022-06-29 14:32:20|1619.03|1619.03|1618.97|1618.97|1619.03|1619.03|1618.97|1618.97|0
1656513150000|2022-06-29 14:32:30|1619.04|1619.04|1619.04|1619.04|1619.04|1619.04|1618.97|1618.97|0
1656513170000|2022-06-29 14:32:50|1619.19|1619.19|1619.41|1619.41|1619.41|1619.41|1618.98|1618.98|0
1656513180000|2022-06-29 14:33:00|1619.53|1619.53|1619.63|1619.63|1619.63|1619.63|1619.53|1619.53|0
1656513190000|2022-06-29 14:33:10|1619.75|1619.75|1620.21|1620.21|1620.21|1620.21|1619.75|1619.75|0
1656513200000|2022-06-29 14:33:20|1620.31|1620.31|1620.18|1620.18|1620.31|1620.31|1620.18|1620.18|0
1656513210000|2022-06-29 14:33:30|1620.14|1620.14|1620.01|1620.01|1620.14|1620.14|1620.01|1620.01|0
1656513230000|2022-06-29 14:33:50|1619.97|1619.97|1619.83|1619.83|1619.97|1619.97|1619.83|1619.83|0
1656513240000|2022-06-29 14:34:00|1619.66|1619.66|1619.66|1619.66|1619.66|1619.66|1619.58|1619.58|0
1656513270000|2022-06-29 14:34:30|1619.67|1619.67|1619.64|1619.64|1619.67|1619.67|1619.64|1619.64|0
1656513280000|2022-06-29 14:34:40|1619.5|1619.5|1619.38|1619.38|1619.5|1619.5|1619.38|1619.38|0
1656513290000|2022-06-29 14:34:50|1619.36|1619.36|1619.36|1619.36|1619.36|1619.36|1619.36|1619.36|0
1656513300000|2022-06-29 14:35:00|1618.78|1618.78|1618.47|1618.47|1618.78|1618.78|1618.47|1618.47|0
1656513310000|2022-06-29 14:35:10|1618.04|1618.04|1618.04|1618.04|1618.04|1618.04|1618.04|1618.04|0
1656513330000|2022-06-29 14:35:30|1617.94|1617.94|1617.87|1617.87|1617.94|1617.94|1617.87|1617.87|0
1656513340000|2022-06-29 14:35:40|1617.84|1617.84|1617.84|1617.84|1617.84|1617.84|1617.84|1617.84|0
1656513370000|2022-06-29 14:36:10|1617.8|1617.8|1617.71|1617.71|1617.8|1617.8|1617.71|1617.71|0
1656513380000|2022-06-29 14:36:20|1617.82|1617.82|1617.75|1617.75|1617.82|1617.82|1617.75|1617.75|0
1656513390000|2022-06-29 14:36:30|1617.28|1617.28|1617.42|1617.42|1617.42|1617.42|1617.28|1617.28|0
1656513400000|2022-06-29 14:36:40|1617.29|1617.29|1617.25|1617.25|1617.29|1617.29|1617.25|1617.25|0
1656513420000|2022-06-29 14:37:00|1617.36|1617.36|1617.43|1617.43|1617.43|1617.43|1617.36|1617.36|0
1656513430000|2022-06-29 14:37:10|1617.37|1617.37|1617.35|1617.35|1617.37|1617.37|1617.35|1617.35|0
1656513450000|2022-06-29 14:37:30|1617.28|1617.28|1617.21|1617.21|1617.28|1617.28|1617.21|1617.21|0
1656513460000|2022-06-29 14:37:40|1617.16|1617.16|1617.16|1617.16|1617.16|1617.16|1617.16|1617.16|0
1656513470000|2022-06-29 14:37:50|1617.08|1617.08|1617.03|1617.03|1617.1|1617.1|1617.03|1617.03|0
1656513480000|2022-06-29 14:38:00|1616.98|1616.98|1616.98|1616.98|1616.98|1616.98|1616.98|1616.98|0
1656513490000|2022-06-29 14:38:10|1616.94|1616.94|1616.71|1616.71|1616.94|1616.94|1616.71|1616.71|0
1656513500000|2022-06-29 14:38:20|1616.66|1616.66|1616.62|1616.62|1616.66|1616.66|1616.62|1616.62|0
1656513510000|2022-06-29 14:38:30|1616.59|1616.59|1616.33|1616.33|1616.59|1616.59|1616.26|1616.26|0
1656513520000|2022-06-29 14:38:40|1616.35|1616.35|1616.52|1616.52|1616.52|1616.52|1616.35|1616.35|0
1656513540000|2022-06-29 14:39:00|1616.59|1616.59|1616.59|1616.59|1616.65|1616.65|1616.46|1616.46|0
1656513550000|2022-06-29 14:39:10|1616.48|1616.48|1616.86|1616.86|1616.86|1616.86|1616.31|1616.31|0
1656513560000|2022-06-29 14:39:20|1616.99|1616.99|1617.03|1617.03|1617.03|1617.03|1616.99|1616.99|0
1656513570000|2022-06-29 14:39:30|1617.09|1617.09|1617.49|1617.49|1617.49|1617.49|1617.09|1617.09|0
1656513580000|2022-06-29 14:39:40|1617.59|1617.59|1617.67|1617.67|1617.7|1617.7|1617.59|1617.59|0
1656513600000|2022-06-29 14:40:00|1617.74|1617.74|1617.85|1617.85|1617.85|1617.85|1617.74|1617.74|0
1656513610000|2022-06-29 14:40:10|1617.96|1617.96|1618.08|1618.08|1618.08|1618.08|1617.96|1617.96|0
1656513620000|2022-06-29 14:40:20|1618.1|1618.1|1618.26|1618.26|1618.33|1618.33|1618.08|1618.08|0
1656513630000|2022-06-29 14:40:30|1618.28|1618.28|1618.45|1618.45|1618.45|1618.45|1618.22|1618.22|0
1656513640000|2022-06-29 14:40:40|1618.49|1618.49|1618.73|1618.73|1618.73|1618.73|1618.49|1618.49|0
1656513650000|2022-06-29 14:40:50|1618.62|1618.62|1618.62|1618.62|1618.62|1618.62|1618.62|1618.62|0
1656513660000|2022-06-29 14:41:00|1618.69|1618.69|1618.93|1618.93|1618.93|1618.93|1618.69|1618.69|0
1656513670000|2022-06-29 14:41:10|1618.69|1618.69|1618.5|1618.5|1618.69|1618.69|1618.5|1618.5|0
1656513680000|2022-06-29 14:41:20|1618.46|1618.46|1618.46|1618.46|1618.46|1618.46|1618.46|1618.46|0
1656513690000|2022-06-29 14:41:30|1618.53|1618.53|1618.53|1618.53|1618.53|1618.53|1618.53|1618.53|0
1656513700000|2022-06-29 14:41:40|1618.17|1618.17|1618.11|1618.11|1618.24|1618.24|1617.92|1617.92|0
1656513710000|2022-06-29 14:41:50|1618.04|1618.04|1617.97|1617.97|1618.04|1618.04|1617.97|1617.97|0
1656513720000|2022-06-29 14:42:00|1618.01|1618.01|1618.01|1618.01|1618.01|1618.01|1617.95|1617.95|0
1656513740000|2022-06-29 14:42:20|1618.13|1618.13|1618.08|1618.08|1618.25|1618.25|1618.04|1618.04|0
1656513750000|2022-06-29 14:42:30|1618.18|1618.18|1618.63|1618.63|1618.77|1618.77|1618.18|1618.18|0
1656513760000|2022-06-29 14:42:40|1618.95|1618.95|1618.99|1618.99|1619.19|1619.19|1618.95|1618.95|0
1656513780000|2022-06-29 14:43:00|1618.98|1618.98|1618.98|1618.98|1618.98|1618.98|1618.98|1618.98|0
1656513790000|2022-06-29 14:43:10|1619.01|1619.01|1619.05|1619.05|1619.05|1619.05|1619.01|1619.01|0
1656513800000|2022-06-29 14:43:20|1618.99|1618.99|1619.65|1619.65|1619.65|1619.65|1618.99|1618.99|0
1656513810000|2022-06-29 14:43:30|1619.71|1619.71|1619.64|1619.64|1619.71|1619.71|1619.64|1619.64|0
1656513820000|2022-06-29 14:43:40|1619.45|1619.45|1619.38|1619.38|1619.45|1619.45|1619.38|1619.38|0
1656513840000|2022-06-29 14:44:00|1619.4|1619.4|1619.37|1619.37|1619.56|1619.56|1619.37|1619.37|0
1656513870000|2022-06-29 14:44:30|1619.3|1619.3|1619.24|1619.24|1619.3|1619.3|1619.17|1619.17|0
1656513880000|2022-06-29 14:44:40|1619.14|1619.14|1619.61|1619.61|1619.61|1619.61|1619.14|1619.14|0
1656513900000|2022-06-29 14:45:00|1619.72|1619.72|1619.94|1619.94|1619.94|1619.94|1619.72|1619.72|0
1656513910000|2022-06-29 14:45:10|1619.7|1619.7|1619.47|1619.47|1619.7|1619.7|1619.47|1619.47|0
1656513920000|2022-06-29 14:45:20|1619.53|1619.53|1619.59|1619.59|1619.59|1619.59|1619.53|1619.53|0
1656513930000|2022-06-29 14:45:30|1619.53|1619.53|1619.82|1619.82|1619.82|1619.82|1619.53|1619.53|0
1656513940000|2022-06-29 14:45:40|1620.03|1620.03|1620.63|1620.63|1620.69|1620.69|1620.03|1620.03|0
1656513950000|2022-06-29 14:45:50|1620.72|1620.72|1620.57|1620.57|1620.82|1620.82|1620.57|1620.57|0
1656513970000|2022-06-29 14:46:10|1620.59|1620.59|1620.5|1620.5|1620.63|1620.63|1620.5|1620.5|0
1656513980000|2022-06-29 14:46:20|1620.57|1620.57|1620.51|1620.51|1620.57|1620.57|1620.51|1620.51|0
1656513990000|2022-06-29 14:46:30|1620.37|1620.37|1620.09|1620.09|1620.37|1620.37|1620.09|1620.09|0
1656514000000|2022-06-29 14:46:40|1620|1620|1619.98|1619.98|1620|1620|1619.91|1619.91|0
1656514010000|2022-06-29 14:46:50|1620.03|1620.03|1620.03|1620.03|1620.03|1620.03|1620.03|1620.03|0
1656514020000|2022-06-29 14:47:00|1620.08|1620.08|1620.16|1620.16|1620.16|1620.16|1619.95|1619.95|0
1656514030000|2022-06-29 14:47:10|1620.09|1620.09|1620.07|1620.07|1620.13|1620.13|1620.07|1620.07|0
1656514040000|2022-06-29 14:47:20|1619.83|1619.83|1620.18|1620.18|1620.18|1620.18|1619.83|1619.83|0
1656514050000|2022-06-29 14:47:30|1620.16|1620.16|1620.2|1620.2|1620.27|1620.27|1620.16|1620.16|0
1656514060000|2022-06-29 14:47:40|1619.99|1619.99|1619.99|1619.99|1619.99|1619.99|1619.99|1619.99|0
1656514080000|2022-06-29 14:48:00|1619.92|1619.92|1619.92|1619.92|1619.92|1619.92|1619.92|1619.92|0
1656514100000|2022-06-29 14:48:20|1619.85|1619.85|1619.59|1619.59|1619.85|1619.85|1619.59|1619.59|0
1656514130000|2022-06-29 14:48:50|1619.56|1619.56|1619.46|1619.46|1619.56|1619.56|1619.46|1619.46|0
1656514140000|2022-06-29 14:49:00|1619.52|1619.52|1619.52|1619.52|1619.52|1619.52|1619.52|1619.52|0
1656514150000|2022-06-29 14:49:10|1619.66|1619.66|1619.98|1619.98|1619.98|1619.98|1619.66|1619.66|0
1656514180000|2022-06-29 14:49:40|1620.12|1620.12|1620.12|1620.12|1620.12|1620.12|1620.12|1620.12|0
1656514200000|2022-06-29 14:50:00|1620.07|1620.07|1619.95|1619.95|1620.13|1620.13|1619.95|1619.95|0
1656514220000|2022-06-29 14:50:20|1620.06|1620.06|1620.24|1620.24|1620.35|1620.35|1620.06|1620.06|0
1656514230000|2022-06-29 14:50:30|1620.29|1620.29|1620.29|1620.29|1620.29|1620.29|1620.29|1620.29|0
1656514240000|2022-06-29 14:50:40|1620.41|1620.41|1620.45|1620.45|1620.45|1620.45|1620.41|1620.41|0
1656514250000|2022-06-29 14:50:50|1620.39|1620.39|1621.36|1621.36|1621.36|1621.36|1620.39|1620.39|0
1656514270000|2022-06-29 14:51:10|1621.3|1621.3|1621.42|1621.42|1621.42|1621.42|1621.3|1621.3|0
1656514280000|2022-06-29 14:51:20|1621.63|1621.63|1621.75|1621.75|1621.75|1621.75|1621.63|1621.63|0
1656514310000|2022-06-29 14:51:50|1621.71|1621.71|1621.9|1621.9|1621.9|1621.9|1621.71|1621.71|0
1656514330000|2022-06-29 14:52:10|1621.83|1621.83|1621.89|1621.89|1621.89|1621.89|1621.83|1621.83|0
1656514340000|2022-06-29 14:52:20|1621.96|1621.96|1621.96|1621.96|1621.96|1621.96|1621.96|1621.96|0
1656514350000|2022-06-29 14:52:30|1621.92|1621.92|1622.06|1622.06|1622.06|1622.06|1621.88|1621.88|0
1656514360000|2022-06-29 14:52:40|1622.04|1622.04|1622.24|1622.24|1622.24|1622.24|1622.04|1622.04|0
1656514370000|2022-06-29 14:52:50|1622.36|1622.36|1622.36|1622.36|1622.36|1622.36|1622.36|1622.36|0
1656514380000|2022-06-29 14:53:00|1622.56|1622.56|1622.84|1622.84|1622.88|1622.88|1622.56|1622.56|0
1656514390000|2022-06-29 14:53:10|1622.72|1622.72|1622.72|1622.72|1622.72|1622.72|1622.72|1622.72|0
1656514400000|2022-06-29 14:53:20|1622.59|1622.59|1622.47|1622.47|1622.59|1622.59|1622.47|1622.47|0
1656514410000|2022-06-29 14:53:30|1622.49|1622.49|1622.49|1622.49|1622.49|1622.49|1622.49|1622.49|0
1656514420000|2022-06-29 14:53:40|1622.21|1622.21|1622.13|1622.13|1622.21|1622.21|1622.13|1622.13|0
1656514430000|2022-06-29 14:53:50|1622.06|1622.06|1621.93|1621.93|1622.14|1622.14|1621.93|1621.93|0
1656514440000|2022-06-29 14:54:00|1621.86|1621.86|1621.79|1621.79|1621.86|1621.86|1621.79|1621.79|0
1656514460000|2022-06-29 14:54:20|1621.76|1621.76|1621.76|1621.76|1621.76|1621.76|1621.76|1621.76|0
1656514520000|2022-06-29 14:55:20|1621.72|1621.72|1621.72|1621.72|1621.72|1621.72|1621.72|1621.72|0
1656514530000|2022-06-29 14:55:30|1621.94|1621.94|1621.85|1621.85|1621.94|1621.94|1621.85|1621.85|0
1656514540000|2022-06-29 14:55:40|1621.58|1621.58|1621.35|1621.35|1621.58|1621.58|1621.23|1621.23|0
1656514550000|2022-06-29 14:55:50|1621.38|1621.38|1621.38|1621.38|1621.38|1621.38|1621.38|1621.38|0
1656514560000|2022-06-29 14:56:00|1621.26|1621.26|1621.26|1621.26|1621.26|1621.26|1621.26|1621.26|0
1656514580000|2022-06-29 14:56:20|1621.11|1621.11|1621.11|1621.11|1621.11|1621.11|1621.11|1621.11|0
1656514610000|2022-06-29 14:56:50|1621.05|1621.05|1620.97|1620.97|1621.06|1621.06|1620.95|1620.95|0
1656514620000|2022-06-29 14:57:00|1621.09|1621.09|1621.09|1621.09|1621.09|1621.09|1621.09|1621.09|0
1656514640000|2022-06-29 14:57:20|1620.98|1620.98|1620.62|1620.62|1621.1|1621.1|1620.62|1620.62|0
1656514650000|2022-06-29 14:57:30|1620.72|1620.72|1620.61|1620.61|1620.72|1620.72|1620.61|1620.61|0
1656514660000|2022-06-29 14:57:40|1620.71|1620.71|1620.64|1620.64|1620.71|1620.71|1620.64|1620.64|0
1656514670000|2022-06-29 14:57:50|1620.61|1620.61|1620.61|1620.61|1620.61|1620.61|1620.61|1620.61|0
1656514690000|2022-06-29 14:58:10|1620.68|1620.68|1620.68|1620.68|1620.68|1620.68|1620.61|1620.61|0
1656514720000|2022-06-29 14:58:40|1620.65|1620.65|1620.65|1620.65|1620.65|1620.65|1620.65|1620.65|0
1656514730000|2022-06-29 14:58:50|1620.88|1620.88|1620.83|1620.83|1620.88|1620.88|1620.83|1620.83|0
1656514740000|2022-06-29 14:59:00|1620.78|1620.78|1620.78|1620.78|1620.78|1620.78|1620.78|1620.78|0
1656514750000|2022-06-29 14:59:10|1620.84|1620.84|1620.9|1620.9|1620.9|1620.9|1620.84|1620.84|0
1656514760000|2022-06-29 14:59:20|1620.97|1620.97|1620.89|1620.89|1620.97|1620.97|1620.83|1620.83|0
1656514780000|2022-06-29 14:59:40|1620.78|1620.78|1620.71|1620.71|1620.78|1620.78|1620.71|1620.71|0
1656514790000|2022-06-29 14:59:50|1620.64|1620.64|1620.52|1620.52|1620.64|1620.64|1620.52|1620.52|0
1656514810000|2022-06-29 15:00:10|1620.45|1620.45|1620.52|1620.52|1620.52|1620.52|1620.45|1620.45|0
1656514840000|2022-06-29 15:00:40|1620.45|1620.45|1620.45|1620.45|1620.45|1620.45|1620.45|1620.45|0
1656514850000|2022-06-29 15:00:50|1620.38|1620.38|1620.51|1620.51|1620.51|1620.51|1620.38|1620.38|0
1656514860000|2022-06-29 15:01:00|1620.23|1620.23|1620.31|1620.31|1620.31|1620.31|1620.23|1620.23|0
1656514870000|2022-06-29 15:01:10|1620.45|1620.45|1620.45|1620.45|1620.45|1620.45|1620.45|1620.45|0
1656514880000|2022-06-29 15:01:20|1620.52|1620.52|1620.58|1620.58|1620.58|1620.58|1620.52|1620.52|0
1656514890000|2022-06-29 15:01:30|1620.52|1620.52|1620.52|1620.52|1620.52|1620.52|1620.52|1620.52|0
1656514910000|2022-06-29 15:01:50|1620.46|1620.46|1620.46|1620.46|1620.46|1620.46|1620.46|1620.46|0
1656514920000|2022-06-29 15:02:00|1620.39|1620.39|1620.44|1620.44|1620.44|1620.44|1620.34|1620.34|0
1656514950000|2022-06-29 15:02:30|1620.56|1620.56|1620.56|1620.56|1620.56|1620.56|1620.56|1620.56|0
1656514970000|2022-06-29 15:02:50|1620.52|1620.52|1620.52|1620.52|1620.52|1620.52|1620.52|1620.52|0
1656514980000|2022-06-29 15:03:00|1620.66|1620.66|1620.59|1620.59|1620.66|1620.66|1620.59|1620.59|0
1656514990000|2022-06-29 15:03:10|1620.52|1620.52|1620.93|1620.93|1620.93|1620.93|1620.52|1620.52|0
1656515000000|2022-06-29 15:03:20|1620.8|1620.8|1621.01|1621.01|1621.06|1621.06|1620.8|1620.8|0
1656515010000|2022-06-29 15:03:30|1621.07|1621.07|1621.07|1621.07|1621.07|1621.07|1621.07|1621.07|0
1656515020000|2022-06-29 15:03:40|1621.1|1621.1|1621.1|1621.1|1621.1|1621.1|1621.1|1621.1|0
1656515030000|2022-06-29 15:03:50|1621.04|1621.04|1621.06|1621.06|1621.06|1621.06|1621.04|1621.04|0
1656515040000|2022-06-29 15:04:00|1621.1|1621.1|1621.15|1621.15|1621.15|1621.15|1621.03|1621.03|0
1656515050000|2022-06-29 15:04:10|1621.21|1621.21|1621.21|1621.21|1621.21|1621.21|1621.21|1621.21|0
1656515060000|2022-06-29 15:04:20|1621.17|1621.17|1621.11|1621.11|1621.17|1621.17|1621.11|1621.11|0
1656515070000|2022-06-29 15:04:30|1621.05|1621.05|1620.94|1620.94|1621.05|1621.05|1620.94|1620.94|0
1656515090000|2022-06-29 15:04:50|1620.98|1620.98|1620.98|1620.98|1620.98|1620.98|1620.98|1620.98|0
1656515110000|2022-06-29 15:05:10|1620.87|1620.87|1620.87|1620.87|1620.87|1620.87|1620.87|1620.87|0
1656515120000|2022-06-29 15:05:20|1620.77|1620.77|1620.19|1620.19|1620.77|1620.77|1620.19|1620.19|0
1656515130000|2022-06-29 15:05:30|1620.16|1620.16|1620.06|1620.06|1620.16|1620.16|1620.06|1620.06|0
1656515140000|2022-06-29 15:05:40|1620.17|1620.17|1620.08|1620.08|1620.17|1620.17|1620.08|1620.08|0
1656515150000|2022-06-29 15:05:50|1619.96|1619.96|1619.96|1619.96|1619.96|1619.96|1619.96|1619.96|0
1656515160000|2022-06-29 15:06:00|1620.08|1620.08|1620.12|1620.12|1620.12|1620.12|1620.08|1620.08|0
1656515180000|2022-06-29 15:06:20|1620.07|1620.07|1620.03|1620.03|1620.07|1620.07|1620.03|1620.03|0
1656515190000|2022-06-29 15:06:30|1620.27|1620.27|1620.27|1620.27|1620.27|1620.27|1620.27|1620.27|0
1656515220000|2022-06-29 15:07:00|1620.2|1620.2|1620.32|1620.32|1620.32|1620.32|1620.2|1620.2|0
1656515230000|2022-06-29 15:07:10|1620.35|1620.35|1620.19|1620.19|1620.35|1620.35|1620.19|1620.19|0
1656515250000|2022-06-29 15:07:30|1620.26|1620.26|1620.63|1620.63|1620.63|1620.63|1620.26|1620.26|0
1656515270000|2022-06-29 15:07:50|1620.6|1620.6|1620.6|1620.6|1620.6|1620.6|1620.6|1620.6|0
1656515280000|2022-06-29 15:08:00|1620.72|1620.72|1621.16|1621.16|1621.16|1621.16|1620.72|1620.72|0
1656515290000|2022-06-29 15:08:10|1621.04|1621.04|1621.25|1621.25|1621.43|1621.43|1621.04|1621.04|0
1656515360000|2022-06-29 15:09:20|1621.37|1621.37|1621.34|1621.34|1621.37|1621.37|1621.34|1621.34|0
1656515380000|2022-06-29 15:09:40|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|0
1656515400000|2022-06-29 15:10:00|1621.1|1621.1|1621.1|1621.1|1621.1|1621.1|1621.1|1621.1|0
1656515420000|2022-06-29 15:10:20|1621.2|1621.2|1621.2|1621.2|1621.2|1621.2|1621.2|1621.2|0
1656515430000|2022-06-29 15:10:30|1621.14|1621.14|1621.14|1621.14|1621.14|1621.14|1621.14|1621.14|0
1656515440000|2022-06-29 15:10:40|1621.07|1621.07|1621.14|1621.14|1621.14|1621.14|1621.07|1621.07|0
1656515450000|2022-06-29 15:10:50|1621.07|1621.07|1621.07|1621.07|1621.07|1621.07|1621.07|1621.07|0
1656515460000|2022-06-29 15:11:00|1621|1621|1621|1621|1621|1621|1621|1621|0
1656515480000|2022-06-29 15:11:20|1621.12|1621.12|1621.12|1621.12|1621.12|1621.12|1621.12|1621.12|0
1656515490000|2022-06-29 15:11:30|1621.21|1621.21|1621.28|1621.28|1621.28|1621.28|1621.21|1621.21|0
1656515500000|2022-06-29 15:11:40|1621.14|1621.14|1621.07|1621.07|1621.14|1621.14|1621.07|1621.07|0
1656515520000|2022-06-29 15:12:00|1621.21|1621.21|1621.01|1621.01|1621.21|1621.21|1621.01|1621.01|0
1656515540000|2022-06-29 15:12:20|1620.97|1620.97|1620.91|1620.91|1620.97|1620.97|1620.91|1620.91|0
1656515560000|2022-06-29 15:12:40|1620.77|1620.77|1620.77|1620.77|1620.84|1620.84|1620.77|1620.77|0
1656515570000|2022-06-29 15:12:50|1620.45|1620.45|1620.45|1620.45|1620.45|1620.45|1620.45|1620.45|0
1656515580000|2022-06-29 15:13:00|1620.39|1620.39|1620.31|1620.31|1620.39|1620.39|1620.31|1620.31|0
1656515590000|2022-06-29 15:13:10|1620.25|1620.25|1619.82|1619.82|1620.25|1620.25|1619.71|1619.71|0
1656515600000|2022-06-29 15:13:20|1619.76|1619.76|1619.76|1619.76|1619.76|1619.76|1619.76|1619.76|0
1656515610000|2022-06-29 15:13:30|1619.74|1619.74|1619.74|1619.74|1619.74|1619.74|1619.74|1619.74|0
1656515620000|2022-06-29 15:13:40|1619.63|1619.63|1619.56|1619.56|1619.63|1619.63|1619.56|1619.56|0
1656515630000|2022-06-29 15:13:50|1619.61|1619.61|1619.56|1619.56|1619.61|1619.61|1619.56|1619.56|0
1656515650000|2022-06-29 15:14:10|1619.64|1619.64|1619.78|1619.78|1619.78|1619.78|1619.64|1619.64|0
1656515660000|2022-06-29 15:14:20|1619.85|1619.85|1619.75|1619.75|1619.85|1619.85|1619.75|1619.75|0
1656515670000|2022-06-29 15:14:30|1619.71|1619.71|1619.71|1619.71|1619.71|1619.71|1619.71|1619.71|0
1656515680000|2022-06-29 15:14:40|1619.6|1619.6|1619.56|1619.56|1619.6|1619.6|1619.56|1619.56|0
1656515700000|2022-06-29 15:15:00|1619.67|1619.67|1619.75|1619.75|1619.81|1619.81|1619.67|1619.67|0
1656515710000|2022-06-29 15:15:10|1619.86|1619.86|1619.86|1619.86|1619.86|1619.86|1619.86|1619.86|0
1656515720000|2022-06-29 15:15:20|1619.93|1619.93|1619.99|1619.99|1619.99|1619.99|1619.93|1619.93|0
1656515730000|2022-06-29 15:15:30|1620.05|1620.05|1620.05|1620.05|1620.05|1620.05|1620.05|1620.05|0
1656515740000|2022-06-29 15:15:40|1620.07|1620.07|1620.07|1620.07|1620.07|1620.07|1620.07|1620.07|0
1656515760000|2022-06-29 15:16:00|1620.21|1620.21|1620.53|1620.53|1620.53|1620.53|1620.21|1620.21|0
1656515770000|2022-06-29 15:16:10|1620.46|1620.46|1620.46|1620.46|1620.46|1620.46|1620.46|1620.46|0
1656515780000|2022-06-29 15:16:20|1620.53|1620.53|1620.64|1620.64|1620.64|1620.64|1620.53|1620.53|0
1656515790000|2022-06-29 15:16:30|1620.68|1620.68|1620.68|1620.68|1620.68|1620.68|1620.68|1620.68|0
1656515800000|2022-06-29 15:16:40|1620.62|1620.62|1621.31|1621.31|1621.31|1621.31|1620.62|1620.62|0
1656515810000|2022-06-29 15:16:50|1621.37|1621.37|1621.37|1621.37|1621.37|1621.37|1621.37|1621.37|0
1656515830000|2022-06-29 15:17:10|1621.32|1621.32|1621.32|1621.32|1621.32|1621.32|1621.32|1621.32|0
1656515850000|2022-06-29 15:17:30|1621.3|1621.3|1621.34|1621.34|1621.34|1621.34|1621.3|1621.3|0
1656515860000|2022-06-29 15:17:40|1621.31|1621.31|1621.28|1621.28|1621.31|1621.31|1621.28|1621.28|0
1656515880000|2022-06-29 15:18:00|1621.23|1621.23|1621.16|1621.16|1621.3|1621.3|1621.16|1621.16|0
1656515890000|2022-06-29 15:18:10|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|1621.22|0
1656515910000|2022-06-29 15:18:30|1621.33|1621.33|1621.27|1621.27|1621.33|1621.33|1621.27|1621.27|0
1656515920000|2022-06-29 15:18:40|1620.95|1620.95|1620.95|1620.95|1620.95|1620.95|1620.95|1620.95|0
1656515940000|2022-06-29 15:19:00|1620.71|1620.71|1620.22|1620.22|1620.71|1620.71|1620.22|1620.22|0
1656515950000|2022-06-29 15:19:10|1620.25|1620.25|1620.37|1620.37|1620.37|1620.37|1620.25|1620.25|0
1656515960000|2022-06-29 15:19:20|1620.3|1620.3|1620.23|1620.23|1620.3|1620.3|1620.23|1620.23|0
1656515970000|2022-06-29 15:19:30|1620.3|1620.3|1620.18|1620.18|1620.3|1620.3|1620.18|1620.18|0
1656515980000|2022-06-29 15:19:40|1620.24|1620.24|1620.24|1620.24|1620.24|1620.24|1620.24|1620.24|0
1656515990000|2022-06-29 15:19:50|1620.18|1620.18|1620.02|1620.02|1620.18|1620.18|1620.02|1620.02|0
1656516000000|2022-06-29 15:20:00|1620.04|1620.04|1620.04|1620.04|1620.04|1620.04|1620.04|1620.04|0
1656516020000|2022-06-29 15:20:20|1620.06|1620.06|1620.06|1620.06|1620.06|1620.06|1620.06|1620.06|0
1656516030000|2022-06-29 15:20:30|1619.9|1619.9|1619.85|1619.85|1619.9|1619.9|1619.85|1619.85|0
1656516040000|2022-06-29 15:20:40|1619.53|1619.53|1619.51|1619.51|1619.55|1619.55|1619.51|1619.51|0
1656516050000|2022-06-29 15:20:50|1619.28|1619.28|1619.28|1619.28|1619.28|1619.28|1619.28|1619.28|0
1656516060000|2022-06-29 15:21:00|1619.35|1619.35|1619.34|1619.34|1619.42|1619.42|1619.27|1619.27|0
1656516070000|2022-06-29 15:21:10|1619.24|1619.24|1619.32|1619.32|1619.35|1619.35|1619.24|1619.24|0
1656516080000|2022-06-29 15:21:20|1619.21|1619.21|1619.21|1619.21|1619.21|1619.21|1619.21|1619.21|0
1656516090000|2022-06-29 15:21:30|1619.23|1619.23|1619.23|1619.23|1619.23|1619.23|1619.23|1619.23|0
1656516100000|2022-06-29 15:21:40|1619.15|1619.15|1619.22|1619.22|1619.22|1619.22|1619.15|1619.15|0
1656516110000|2022-06-29 15:21:50|1619.2|1619.2|1619.2|1619.2|1619.2|1619.2|1619.2|1619.2|0
1656516120000|2022-06-29 15:22:00|1619.16|1619.16|1619.16|1619.16|1619.16|1619.16|1619.16|1619.16|0
1656516130000|2022-06-29 15:22:10|1618.93|1618.93|1618.93|1618.93|1618.93|1618.93|1618.93|1618.93|0
1656516140000|2022-06-29 15:22:20|1618.82|1618.82|1618.92|1618.92|1618.92|1618.92|1618.72|1618.72|0
1656516150000|2022-06-29 15:22:30|1618.86|1618.86|1618.86|1618.86|1618.86|1618.86|1618.86|1618.86|0
1656516160000|2022-06-29 15:22:40|1618.9|1618.9|1618.9|1618.9|1618.9|1618.9|1618.9|1618.9|0
1656516170000|2022-06-29 15:22:50|1619.01|1619.01|1619|1619|1619.03|1619.03|1618.97|1618.97|0
1656516180000|2022-06-29 15:23:00|1618.96|1618.96|1618.96|1618.96|1618.96|1618.96|1618.96|1618.96|0
1656516200000|2022-06-29 15:23:20|1618.91|1618.91|1618.91|1618.91|1618.91|1618.91|1618.91|1618.91|0
1656516210000|2022-06-29 15:23:30|1618.8|1618.8|1618.69|1618.69|1618.8|1618.8|1618.69|1618.69|0
1656516220000|2022-06-29 15:23:40|1618.58|1618.58|1618.58|1618.58|1618.58|1618.58|1618.58|1618.58|0
1656516230000|2022-06-29 15:23:50|1618.56|1618.56|1618.67|1618.67|1618.67|1618.67|1618.56|1618.56|0
1656516240000|2022-06-29 15:24:00|1618.56|1618.56|1618.47|1618.47|1618.58|1618.58|1618.47|1618.47|0
1656516250000|2022-06-29 15:24:10|1618.33|1618.33|1618.23|1618.23|1618.33|1618.33|1618.23|1618.23|0
1656516260000|2022-06-29 15:24:20|1618.17|1618.17|1618.26|1618.26|1618.26|1618.26|1618.17|1618.17|0
1656516280000|2022-06-29 15:24:40|1618.23|1618.23|1618.27|1618.27|1618.27|1618.27|1618.23|1618.23|0
1656516290000|2022-06-29 15:24:50|1618.17|1618.17|1618.13|1618.13|1618.17|1618.17|1618.13|1618.13|0
1656516300000|2022-06-29 15:25:00|1618.24|1618.24|1618.22|1618.22|1618.24|1618.24|1618.22|1618.22|0
1656516310000|2022-06-29 15:25:10|1618.32|1618.32|1618.38|1618.38|1618.38|1618.38|1618.32|1618.32|0
1656516320000|2022-06-29 15:25:20|1618.45|1618.45|1618.57|1618.57|1618.57|1618.57|1618.45|1618.45|0
1656516330000|2022-06-29 15:25:30|1618.63|1618.63|1618.54|1618.54|1618.63|1618.63|1618.54|1618.54|0
1656516350000|2022-06-29 15:25:50|1618.58|1618.58|1618.39|1618.39|1618.58|1618.58|1618.39|1618.39|0
1656516360000|2022-06-29 15:26:00|1618.33|1618.33|1618.33|1618.33|1618.33|1618.33|1618.33|1618.33|0
1656516370000|2022-06-29 15:26:10|1618.3|1618.3|1618.3|1618.3|1618.3|1618.3|1618.3|1618.3|0
1656516380000|2022-06-29 15:26:20|1618.19|1618.19|1618.05|1618.05|1618.19|1618.19|1618.05|1618.05|0
1656516390000|2022-06-29 15:26:30|1618|1618|1617.9|1617.9|1618.05|1618.05|1617.9|1617.9|0
1656516400000|2022-06-29 15:26:40|1617.85|1617.85|1617.85|1617.85|1617.85|1617.85|1617.85|1617.85|0
1656516410000|2022-06-29 15:26:50|1617.81|1617.81|1617.73|1617.73|1617.81|1617.81|1617.73|1617.73|0
1656516420000|2022-06-29 15:27:00|1617.81|1617.81|1617.81|1617.81|1617.81|1617.81|1617.74|1617.74|0
1656516430000|2022-06-29 15:27:10|1617.77|1617.77|1617.77|1617.77|1617.77|1617.77|1617.77|1617.77|0
1656516440000|2022-06-29 15:27:20|1617.74|1617.74|1617.74|1617.74|1617.74|1617.74|1617.74|1617.74|0
1656516450000|2022-06-29 15:27:30|1617.87|1617.87|1617.8|1617.8|1617.87|1617.87|1617.8|1617.8|0
1656516460000|2022-06-29 15:27:40|1617.92|1617.92|1617.99|1617.99|1617.99|1617.99|1617.92|1617.92|0
1656516470000|2022-06-29 15:27:50|1617.96|1617.96|1618.01|1618.01|1618.01|1618.01|1617.96|1617.96|0
1656516480000|2022-06-29 15:28:00|1618.07|1618.07|1618.09|1618.09|1618.09|1618.09|1618.07|1618.07|0
1656516490000|2022-06-29 15:28:10|1618.1|1618.1|1618.1|1618.1|1618.1|1618.1|1618.1|1618.1|0
1656516520000|2022-06-29 15:28:40|1618.22|1618.22|1618.16|1618.16|1618.22|1618.22|1618.16|1618.16|0
1656516540000|2022-06-29 15:29:00|1618.2|1618.2|1618.38|1618.38|1618.38|1618.38|1618.06|1618.06|0
1656516550000|2022-06-29 15:29:10|1618.41|1618.41|1618.28|1618.28|1618.52|1618.52|1618.28|1618.28|0
1656516560000|2022-06-29 15:29:20|1618.31|1618.31|1618.29|1618.29|1618.31|1618.31|1618.29|1618.29|0
1656516570000|2022-06-29 15:29:30|1618.24|1618.24|1618.28|1618.28|1618.28|1618.28|1618.24|1618.24|0
1656516580000|2022-06-29 15:29:40|1618.17|1618.17|1617.85|1617.85|1618.17|1618.17|1617.85|1617.85|0
1656516590000|2022-06-29 15:29:50|1617.79|1617.79|1617.8|1617.8|1617.99|1617.99|1617.79|1617.79|0
1656573300000|2022-06-30 07:15:00|1593.29|1593.29|1593.64|1593.64|1593.64|1593.64|1593.29|1593.29|0
1656573310000|2022-06-30 07:15:10|1593.4|1593.4|1593.4|1593.4|1593.4|1593.4|1593.4|1593.4|0
1656573320000|2022-06-30 07:15:20|1593.35|1593.35|1593.28|1593.28|1593.35|1593.35|1593.28|1593.28|0
1656573340000|2022-06-30 07:15:40|1592.96|1592.96|1592.84|1592.84|1592.96|1592.96|1592.75|1592.75|0
1656573350000|2022-06-30 07:15:50|1592.79|1592.79|1592.73|1592.73|1592.83|1592.83|1592.73|1592.73|0
1656573360000|2022-06-30 07:16:00|1592.82|1592.82|1592.67|1592.67|1592.82|1592.82|1592.59|1592.59|0
1656573380000|2022-06-30 07:16:20|1592.61|1592.61|1592.5|1592.5|1592.61|1592.61|1592.5|1592.5|0
1656573410000|2022-06-30 07:16:50|1592.46|1592.46|1592.63|1592.63|1592.63|1592.63|1592.32|1592.32|0
1656573420000|2022-06-30 07:17:00|1592.4|1592.4|1591.89|1591.89|1592.4|1592.4|1591.89|1591.89|0
1656573430000|2022-06-30 07:17:10|1591.75|1591.75|1592.15|1592.15|1592.41|1592.41|1591.75|1591.75|0
1656573440000|2022-06-30 07:17:20|1592.24|1592.24|1592.05|1592.05|1592.24|1592.24|1592.05|1592.05|0
1656573450000|2022-06-30 07:17:30|1592.04|1592.04|1591.29|1591.29|1592.04|1592.04|1591.29|1591.29|0
1656573460000|2022-06-30 07:17:40|1591.19|1591.19|1591.19|1591.19|1591.19|1591.19|1591.19|1591.19|0
1656573470000|2022-06-30 07:17:50|1591.4|1591.4|1591.87|1591.87|1591.87|1591.87|1591.4|1591.4|0
1656573480000|2022-06-30 07:18:00|1591.9|1591.9|1591.83|1591.83|1591.9|1591.9|1591.83|1591.83|0
1656573490000|2022-06-30 07:18:10|1591.62|1591.62|1591.26|1591.26|1591.62|1591.62|1591.26|1591.26|0
1656573500000|2022-06-30 07:18:20|1591.38|1591.38|1591.24|1591.24|1591.38|1591.38|1591.24|1591.24|0
1656573510000|2022-06-30 07:18:30|1590.77|1590.77|1590.84|1590.84|1590.84|1590.84|1590.77|1590.77|0
1656573520000|2022-06-30 07:18:40|1590.95|1590.95|1591.49|1591.49|1591.49|1591.49|1590.95|1590.95|0
1656573530000|2022-06-30 07:18:50|1591.43|1591.43|1591.43|1591.43|1591.43|1591.43|1591.43|1591.43|0
1656573540000|2022-06-30 07:19:00|1591.34|1591.34|1591.34|1591.34|1591.34|1591.34|1591.34|1591.34|0
1656573550000|2022-06-30 07:19:10|1591.45|1591.45|1591.45|1591.45|1591.45|1591.45|1591.45|1591.45|0
1656573560000|2022-06-30 07:19:20|1591.31|1591.31|1591.31|1591.31|1591.31|1591.31|1591.31|1591.31|0
1656573570000|2022-06-30 07:19:30|1591.17|1591.17|1591.17|1591.17|1591.17|1591.17|1591.17|1591.17|0
1656573590000|2022-06-30 07:19:50|1591.19|1591.19|1591.11|1591.11|1591.19|1591.19|1591.11|1591.11|0
1656573600000|2022-06-30 07:20:00|1591.22|1591.22|1591.22|1591.22|1591.22|1591.22|1591.22|1591.22|0
1656573610000|2022-06-30 07:20:10|1591.32|1591.32|1591.32|1591.32|1591.32|1591.32|1591.32|1591.32|0
1656573620000|2022-06-30 07:20:20|1591.53|1591.53|1591.74|1591.74|1591.74|1591.74|1591.53|1591.53|0
1656573640000|2022-06-30 07:20:40|1591.53|1591.53|1591.53|1591.53|1591.53|1591.53|1591.53|1591.53|0
1656573650000|2022-06-30 07:20:50|1591.31|1591.31|1591.65|1591.65|1591.88|1591.88|1591.31|1591.31|0
1656573660000|2022-06-30 07:21:00|1591.54|1591.54|1591.54|1591.54|1591.54|1591.54|1591.54|1591.54|0
1656573700000|2022-06-30 07:21:40|1591.28|1591.28|1591.28|1591.28|1591.28|1591.28|1591.28|1591.28|0
1656573710000|2022-06-30 07:21:50|1591.19|1591.19|1590.82|1590.82|1591.19|1591.19|1590.82|1590.82|0
1656573720000|2022-06-30 07:22:00|1590.39|1590.39|1589.92|1589.92|1590.39|1590.39|1589.92|1589.92|0
1656573740000|2022-06-30 07:22:20|1589.68|1589.68|1589.62|1589.62|1589.68|1589.68|1589.62|1589.62|0
1656573750000|2022-06-30 07:22:30|1589.5|1589.5|1589.5|1589.5|1589.5|1589.5|1589.5|1589.5|0
1656573760000|2022-06-30 07:22:40|1589.42|1589.42|1589.42|1589.42|1589.42|1589.42|1589.42|1589.42|0
1656573770000|2022-06-30 07:22:50|1589.21|1589.21|1589.21|1589.21|1589.21|1589.21|1589.21|1589.21|0
1656573780000|2022-06-30 07:23:00|1589.14|1589.14|1588.54|1588.54|1589.14|1589.14|1588.54|1588.54|0
1656573790000|2022-06-30 07:23:10|1588.4|1588.4|1588.38|1588.38|1588.4|1588.4|1588.24|1588.24|0
1656573800000|2022-06-30 07:23:20|1588.52|1588.52|1588.86|1588.86|1588.86|1588.86|1588.52|1588.52|0
1656573810000|2022-06-30 07:23:30|1588.84|1588.84|1588.84|1588.84|1588.84|1588.84|1588.84|1588.84|0
1656573820000|2022-06-30 07:23:40|1588.88|1588.88|1588.88|1588.88|1588.88|1588.88|1588.88|1588.88|0
1656573830000|2022-06-30 07:23:50|1588.78|1588.78|1588.68|1588.68|1588.78|1588.78|1588.68|1588.68|0
1656573840000|2022-06-30 07:24:00|1588.33|1588.33|1588.29|1588.29|1588.33|1588.33|1588.29|1588.29|0
1656573850000|2022-06-30 07:24:10|1588.09|1588.09|1587.72|1587.72|1588.09|1588.09|1587.72|1587.72|0
1656573860000|2022-06-30 07:24:20|1587.95|1587.95|1588.72|1588.72|1588.72|1588.72|1587.95|1587.95|0
1656573870000|2022-06-30 07:24:30|1588.79|1588.79|1588.79|1588.79|1588.79|1588.79|1588.79|1588.79|0
1656573880000|2022-06-30 07:24:40|1589.03|1589.03|1589.03|1589.03|1589.03|1589.03|1589.03|1589.03|0
1656573890000|2022-06-30 07:24:50|1589.08|1589.08|1589.08|1589.08|1589.08|1589.08|1589.08|1589.08|0
1656573930000|2022-06-30 07:25:30|1589|1589|1589|1589|1589|1589|1589|1589|0
1656573950000|2022-06-30 07:25:50|1589.16|1589.16|1588.96|1588.96|1589.22|1589.22|1588.96|1588.96|0
1656573980000|2022-06-30 07:26:20|1589.1|1589.1|1589.24|1589.24|1589.24|1589.24|1589.1|1589.1|0
1656574020000|2022-06-30 07:27:00|1589.2|1589.2|1589.2|1589.2|1589.2|1589.2|1589.2|1589.2|0
1656574040000|2022-06-30 07:27:20|1589.55|1589.55|1590.4|1590.4|1590.4|1590.4|1589.55|1589.55|0
1656574050000|2022-06-30 07:27:30|1590.29|1590.29|1590.15|1590.15|1590.29|1590.29|1590.15|1590.15|0
1656574060000|2022-06-30 07:27:40|1590.37|1590.37|1590.62|1590.62|1590.62|1590.62|1590.37|1590.37|0
1656574070000|2022-06-30 07:27:50|1590.48|1590.48|1590.6|1590.6|1590.93|1590.93|1590.48|1590.48|0
1656574080000|2022-06-30 07:28:00|1590.72|1590.72|1590.88|1590.88|1590.88|1590.88|1590.6|1590.6|0
1656574090000|2022-06-30 07:28:10|1591.01|1591.01|1591.01|1591.01|1591.01|1591.01|1591.01|1591.01|0
1656574100000|2022-06-30 07:28:20|1591.56|1591.56|1591.62|1591.62|1591.62|1591.62|1591.56|1591.56|0
1656574110000|2022-06-30 07:28:30|1591.64|1591.64|1591.64|1591.64|1591.64|1591.64|1591.64|1591.64|0
1656574120000|2022-06-30 07:28:40|1591.51|1591.51|1591.47|1591.47|1591.51|1591.51|1591.47|1591.47|0
1656574130000|2022-06-30 07:28:50|1591.49|1591.49|1591.49|1591.49|1591.49|1591.49|1591.49|1591.49|0
1656574140000|2022-06-30 07:29:00|1591.47|1591.47|1591.01|1591.01|1591.47|1591.47|1591.01|1591.01|0
1656574150000|2022-06-30 07:29:10|1590.67|1590.67|1590.23|1590.23|1590.67|1590.67|1590.23|1590.23|0
1656574160000|2022-06-30 07:29:20|1590.46|1590.46|1590.35|1590.35|1590.46|1590.46|1590.35|1590.35|0
1656574170000|2022-06-30 07:29:30|1590.28|1590.28|1590.28|1590.28|1590.28|1590.28|1590.28|1590.28|0
1656574190000|2022-06-30 07:29:50|1590.63|1590.63|1590.63|1590.63|1590.63|1590.63|1590.63|1590.63|0
1656574200000|2022-06-30 07:30:00|1590.58|1590.58|1590.38|1590.38|1590.6|1590.6|1590.23|1590.23|0
1656574210000|2022-06-30 07:30:10|1590.44|1590.44|1590.74|1590.74|1590.86|1590.86|1590.44|1590.44|0
1656574220000|2022-06-30 07:30:20|1590.76|1590.76|1590.76|1590.76|1590.76|1590.76|1590.52|1590.52|0
1656574230000|2022-06-30 07:30:30|1590.5|1590.5|1590.5|1590.5|1590.5|1590.5|1590.5|1590.5|0
1656574240000|2022-06-30 07:30:40|1590.39|1590.39|1590.3|1590.3|1590.39|1590.39|1590.3|1590.3|0
1656574250000|2022-06-30 07:30:50|1590.09|1590.09|1589.89|1589.89|1590.09|1590.09|1589.89|1589.89|0
1656574260000|2022-06-30 07:31:00|1589.53|1589.53|1589.36|1589.36|1589.53|1589.53|1589.36|1589.36|0
1656574270000|2022-06-30 07:31:10|1589.22|1589.22|1589.09|1589.09|1589.22|1589.22|1589.09|1589.09|0
1656574280000|2022-06-30 07:31:20|1589.03|1589.03|1588.13|1588.13|1589.07|1589.07|1588.13|1588.13|0
1656574290000|2022-06-30 07:31:30|1588.19|1588.19|1588.18|1588.18|1588.19|1588.19|1588.04|1588.04|0
1656574320000|2022-06-30 07:32:00|1588.41|1588.41|1588.78|1588.78|1588.78|1588.78|1588.41|1588.41|0
1656574330000|2022-06-30 07:32:10|1589.11|1589.11|1588.97|1588.97|1589.11|1589.11|1588.97|1588.97|0
1656574340000|2022-06-30 07:32:20|1589.29|1589.29|1589.9|1589.9|1589.9|1589.9|1589.29|1589.29|0
1656574350000|2022-06-30 07:32:30|1589.96|1589.96|1589.96|1589.96|1589.96|1589.96|1589.96|1589.96|0
1656574360000|2022-06-30 07:32:40|1590.1|1590.1|1590.1|1590.1|1590.1|1590.1|1590.1|1590.1|0
1656574370000|2022-06-30 07:32:50|1590.16|1590.16|1589.96|1589.96|1590.16|1590.16|1589.96|1589.96|0
1656574380000|2022-06-30 07:33:00|1589.82|1589.82|1589.96|1589.96|1590.05|1590.05|1589.82|1589.82|0
1656574390000|2022-06-30 07:33:10|1590.09|1590.09|1590.09|1590.09|1590.09|1590.09|1590.09|1590.09|0
1656574400000|2022-06-30 07:33:20|1590.11|1590.11|1590.14|1590.14|1590.14|1590.14|1590.11|1590.11|0
1656574410000|2022-06-30 07:33:30|1590.11|1590.11|1590.02|1590.02|1590.23|1590.23|1589.89|1589.89|0
1656574420000|2022-06-30 07:33:40|1589.84|1589.84|1590.07|1590.07|1590.07|1590.07|1589.84|1589.84|0
1656574450000|2022-06-30 07:34:10|1590.3|1590.3|1590.3|1590.3|1590.3|1590.3|1590.3|1590.3|0
1656574460000|2022-06-30 07:34:20|1590.77|1590.77|1590.77|1590.77|1590.77|1590.77|1590.77|1590.77|0
1656574470000|2022-06-30 07:34:30|1590.89|1590.89|1590.89|1590.89|1590.89|1590.89|1590.89|1590.89|0
1656574480000|2022-06-30 07:34:40|1591.1|1591.1|1591.52|1591.52|1591.52|1591.52|1591.1|1591.1|0
1656574490000|2022-06-30 07:34:50|1591.67|1591.67|1591.94|1591.94|1591.94|1591.94|1591.67|1591.67|0
1656574500000|2022-06-30 07:35:00|1591.98|1591.98|1592.09|1592.09|1592.09|1592.09|1591.98|1591.98|0
1656574510000|2022-06-30 07:35:10|1592.45|1592.45|1592.2|1592.2|1592.45|1592.45|1592.2|1592.2|0
1656574520000|2022-06-30 07:35:20|1592.44|1592.44|1592.44|1592.44|1592.44|1592.44|1592.44|1592.44|0
1656574560000|2022-06-30 07:36:00|1592.5|1592.5|1592.77|1592.77|1592.77|1592.77|1592.5|1592.5|0
1656574570000|2022-06-30 07:36:10|1592.71|1592.71|1592.39|1592.39|1592.71|1592.71|1592.39|1592.39|0
1656574580000|2022-06-30 07:36:20|1592|1592|1591.88|1591.88|1592|1592|1591.88|1591.88|0
1656574610000|2022-06-30 07:36:50|1591.99|1591.99|1591.88|1591.88|1591.99|1591.99|1591.88|1591.88|0
1656574620000|2022-06-30 07:37:00|1591.99|1591.99|1592.34|1592.34|1592.34|1592.34|1591.99|1591.99|0
1656574640000|2022-06-30 07:37:20|1592.04|1592.04|1591.98|1591.98|1592.04|1592.04|1591.98|1591.98|0
1656574660000|2022-06-30 07:37:40|1592.06|1592.06|1592.06|1592.06|1592.06|1592.06|1592.06|1592.06|0
1656574690000|2022-06-30 07:38:10|1591.82|1591.82|1591.82|1591.82|1591.82|1591.82|1591.82|1591.82|0
1656574700000|2022-06-30 07:38:20|1591.66|1591.66|1591.66|1591.66|1591.66|1591.66|1591.66|1591.66|0
1656574710000|2022-06-30 07:38:30|1591.47|1591.47|1591.36|1591.36|1591.47|1591.47|1591.36|1591.36|0
1656574720000|2022-06-30 07:38:40|1591.38|1591.38|1591.73|1591.73|1591.73|1591.73|1591.38|1591.38|0
1656574730000|2022-06-30 07:38:50|1591.8|1591.8|1591.47|1591.47|1591.8|1591.8|1591.47|1591.47|0
1656574750000|2022-06-30 07:39:10|1591.68|1591.68|1591.68|1591.68|1591.68|1591.68|1591.68|1591.68|0
1656574760000|2022-06-30 07:39:20|1591.72|1591.72|1591.57|1591.57|1591.72|1591.72|1591.57|1591.57|0
1656574770000|2022-06-30 07:39:30|1591.48|1591.48|1590.51|1590.51|1591.48|1591.48|1590.51|1590.51|0
1656574780000|2022-06-30 07:39:40|1590.63|1590.63|1590.63|1590.63|1590.63|1590.63|1590.63|1590.63|0
1656574800000|2022-06-30 07:40:00|1590.86|1590.86|1590.79|1590.79|1590.9|1590.9|1590.77|1590.77|0
1656574810000|2022-06-30 07:40:10|1590.9|1590.9|1590.94|1590.94|1590.94|1590.94|1590.9|1590.9|0
1656574820000|2022-06-30 07:40:20|1591.01|1591.01|1591.01|1591.01|1591.01|1591.01|1591.01|1591.01|0
1656574850000|2022-06-30 07:40:50|1590.87|1590.87|1590.87|1590.87|1590.87|1590.87|1590.87|1590.87|0
1656574870000|2022-06-30 07:41:10|1590.97|1590.97|1591.66|1591.66|1591.66|1591.66|1590.97|1590.97|0
1656574880000|2022-06-30 07:41:20|1591.52|1591.52|1591.22|1591.22|1591.52|1591.52|1591.22|1591.22|0
1656574890000|2022-06-30 07:41:30|1591.09|1591.09|1591.09|1591.09|1591.09|1591.09|1591.09|1591.09|0
1656574900000|2022-06-30 07:41:40|1590.83|1590.83|1590.83|1590.83|1590.83|1590.83|1590.83|1590.83|0
1656574910000|2022-06-30 07:41:50|1590.78|1590.78|1589.67|1589.67|1590.78|1590.78|1589.67|1589.67|0
1656574920000|2022-06-30 07:42:00|1589.74|1589.74|1589.74|1589.74|1589.74|1589.74|1589.74|1589.74|0
1656574930000|2022-06-30 07:42:10|1589.62|1589.62|1589.64|1589.64|1589.64|1589.64|1589.62|1589.62|0
1656574940000|2022-06-30 07:42:20|1589.71|1589.71|1589.78|1589.78|1589.78|1589.78|1589.71|1589.71|0
1656574950000|2022-06-30 07:42:30|1588.72|1588.72|1588.72|1588.72|1588.72|1588.72|1588.72|1588.72|0
1656574960000|2022-06-30 07:42:40|1588.63|1588.63|1588.56|1588.56|1588.63|1588.63|1588.56|1588.56|0
1656574980000|2022-06-30 07:43:00|1588.62|1588.62|1588.94|1588.94|1588.94|1588.94|1588.41|1588.41|0
1656574990000|2022-06-30 07:43:10|1589.14|1589.14|1589.13|1589.13|1589.19|1589.19|1589.1|1589.1|0
1656575000000|2022-06-30 07:43:20|1589.06|1589.06|1588.48|1588.48|1589.06|1589.06|1588.24|1588.24|0
1656575030000|2022-06-30 07:43:50|1588.6|1588.6|1588.69|1588.69|1588.69|1588.69|1588.6|1588.6|0
1656575060000|2022-06-30 07:44:20|1588.81|1588.81|1588.79|1588.79|1588.81|1588.81|1588.79|1588.79|0
1656575070000|2022-06-30 07:44:30|1588.58|1588.58|1588.72|1588.72|1588.72|1588.72|1588.58|1588.58|0
1656575090000|2022-06-30 07:44:50|1588.48|1588.48|1588.48|1588.48|1588.48|1588.48|1588.48|1588.48|0
1656575100000|2022-06-30 07:45:00|1588.41|1588.41|1588.41|1588.41|1588.41|1588.41|1588.41|1588.41|0
1656575120000|2022-06-30 07:45:20|1588.47|1588.47|1588.47|1588.47|1588.47|1588.47|1588.47|1588.47|0
1656575170000|2022-06-30 07:46:10|1588.26|1588.26|1588.18|1588.18|1588.26|1588.26|1588.18|1588.18|0
1656575190000|2022-06-30 07:46:30|1588.24|1588.24|1588.32|1588.32|1588.32|1588.32|1588.24|1588.24|0
1656575200000|2022-06-30 07:46:40|1588.39|1588.39|1588.39|1588.39|1588.39|1588.39|1588.39|1588.39|0
1656575220000|2022-06-30 07:47:00|1588.34|1588.34|1588.34|1588.34|1588.34|1588.34|1588.34|1588.34|0
1656575230000|2022-06-30 07:47:10|1588.1|1588.1|1588.1|1588.1|1588.1|1588.1|1588.1|1588.1|0
1656575240000|2022-06-30 07:47:20|1587.93|1587.93|1587.74|1587.74|1587.95|1587.95|1587.74|1587.74|0
1656575250000|2022-06-30 07:47:30|1587.76|1587.76|1587.76|1587.76|1587.76|1587.76|1587.76|1587.76|0
1656575270000|2022-06-30 07:47:50|1587.66|1587.66|1587.66|1587.66|1587.66|1587.66|1587.66|1587.66|0
1656575280000|2022-06-30 07:48:00|1587.54|1587.54|1587.68|1587.68|1587.68|1587.68|1587.54|1587.54|0
1656575290000|2022-06-30 07:48:10|1587.97|1587.97|1588.38|1588.38|1588.45|1588.45|1587.97|1587.97|0
1656575310000|2022-06-30 07:48:30|1588.46|1588.46|1588.46|1588.46|1588.46|1588.46|1588.46|1588.46|0
1656575330000|2022-06-30 07:48:50|1588.89|1588.89|1589.64|1589.64|1589.64|1589.64|1588.89|1588.89|0
1656575350000|2022-06-30 07:49:10|1589.71|1589.71|1589.64|1589.64|1589.71|1589.71|1589.64|1589.64|0
1656575360000|2022-06-30 07:49:20|1589.66|1589.66|1589.66|1589.66|1589.66|1589.66|1589.66|1589.66|0
1656575370000|2022-06-30 07:49:30|1589.88|1589.88|1589.88|1589.88|1589.88|1589.88|1589.88|1589.88|0
1656575380000|2022-06-30 07:49:40|1590.82|1590.82|1590.82|1590.82|1590.82|1590.82|1590.82|1590.82|0
1656575390000|2022-06-30 07:49:50|1590.88|1590.88|1590.95|1590.95|1590.95|1590.95|1590.88|1590.88|0
1656575400000|2022-06-30 07:50:00|1590.98|1590.98|1590.94|1590.94|1590.98|1590.98|1590.94|1590.94|0
1656575410000|2022-06-30 07:50:10|1590.89|1590.89|1591.03|1591.03|1591.03|1591.03|1590.89|1590.89|0
1656575430000|2022-06-30 07:50:30|1591.12|1591.12|1591|1591|1591.12|1591.12|1591|1591|0
1656575440000|2022-06-30 07:50:40|1590.87|1590.87|1590.87|1590.87|1590.87|1590.87|1590.87|1590.87|0
1656575450000|2022-06-30 07:50:50|1591.11|1591.11|1590.99|1590.99|1591.11|1591.11|1590.99|1590.99|0
1656575470000|2022-06-30 07:51:10|1590.94|1590.94|1591.03|1591.03|1591.03|1591.03|1590.94|1590.94|0
1656575500000|2022-06-30 07:51:40|1591.14|1591.14|1591.27|1591.27|1591.27|1591.27|1591.14|1591.14|0
1656575510000|2022-06-30 07:51:50|1591.41|1591.41|1591.43|1591.43|1591.43|1591.43|1591.41|1591.41|0
1656575520000|2022-06-30 07:52:00|1591.51|1591.51|1591.67|1591.67|1591.67|1591.67|1591.51|1591.51|0
1656575530000|2022-06-30 07:52:10|1591.71|1591.71|1591.71|1591.71|1591.71|1591.71|1591.71|1591.71|0
1656575540000|2022-06-30 07:52:20|1591.78|1591.78|1591.78|1591.78|1591.78|1591.78|1591.78|1591.78|0
1656575550000|2022-06-30 07:52:30|1591.82|1591.82|1592.27|1592.27|1592.27|1592.27|1591.77|1591.77|0
1656575570000|2022-06-30 07:52:50|1592.3|1592.3|1592.19|1592.19|1592.3|1592.3|1592.19|1592.19|0
1656575580000|2022-06-30 07:53:00|1592.13|1592.13|1592.2|1592.2|1592.23|1592.23|1592.13|1592.13|0
1656575590000|2022-06-30 07:53:10|1592.38|1592.38|1592.36|1592.36|1592.38|1592.38|1592.36|1592.36|0
1656575600000|2022-06-30 07:53:20|1592.21|1592.21|1592.21|1592.21|1592.21|1592.21|1592.21|1592.21|0
1656575620000|2022-06-30 07:53:40|1592.11|1592.11|1592.11|1592.11|1592.11|1592.11|1592.11|1592.11|0
1656575630000|2022-06-30 07:53:50|1592.26|1592.26|1592.26|1592.26|1592.26|1592.26|1592.26|1592.26|0
1656575640000|2022-06-30 07:54:00|1592.35|1592.35|1592.23|1592.23|1592.35|1592.35|1592.23|1592.23|0
1656575650000|2022-06-30 07:54:10|1592.12|1592.12|1592.12|1592.12|1592.12|1592.12|1592.12|1592.12|0
1656575660000|2022-06-30 07:54:20|1591.9|1591.9|1591.9|1591.9|1591.9|1591.9|1591.9|1591.9|0
1656575670000|2022-06-30 07:54:30|1591.67|1591.67|1591.67|1591.67|1591.67|1591.67|1591.67|1591.67|0
1656575680000|2022-06-30 07:54:40|1591.77|1591.77|1591.98|1591.98|1591.98|1591.98|1591.77|1591.77|0
1656575710000|2022-06-30 07:55:10|1591.88|1591.88|1590.92|1590.92|1591.88|1591.88|1590.92|1590.92|0
1656575720000|2022-06-30 07:55:20|1591.03|1591.03|1590.96|1590.96|1591.03|1591.03|1590.96|1590.96|0
1656575740000|2022-06-30 07:55:40|1590.76|1590.76|1590.76|1590.76|1590.76|1590.76|1590.76|1590.76|0
1656575770000|2022-06-30 07:56:10|1590.8|1590.8|1590.08|1590.08|1590.8|1590.8|1590.08|1590.08|0
1656575780000|2022-06-30 07:56:20|1590.05|1590.05|1590.05|1590.05|1590.05|1590.05|1590.05|1590.05|0
1656575790000|2022-06-30 07:56:30|1589.98|1589.98|1589.82|1589.82|1589.98|1589.98|1589.82|1589.82|0
1656575820000|2022-06-30 07:57:00|1589.75|1589.75|1589.4|1589.4|1589.75|1589.75|1589.4|1589.4|0
1656575830000|2022-06-30 07:57:10|1589.31|1589.31|1589.04|1589.04|1589.31|1589.31|1589.04|1589.04|0
1656575880000|2022-06-30 07:58:00|1588.99|1588.99|1589.09|1589.09|1589.09|1589.09|1588.99|1588.99|0
1656575890000|2022-06-30 07:58:10|1589.21|1589.21|1589.21|1589.21|1589.21|1589.21|1589.21|1589.21|0
1656575900000|2022-06-30 07:58:20|1589.31|1589.31|1589.19|1589.19|1589.31|1589.31|1589.19|1589.19|0
1656575910000|2022-06-30 07:58:30|1589.28|1589.28|1589.28|1589.28|1589.28|1589.28|1589.28|1589.28|0
1656575930000|2022-06-30 07:58:50|1589.48|1589.48|1589.35|1589.35|1589.48|1589.48|1589.35|1589.35|0
1656575960000|2022-06-30 07:59:20|1589.39|1589.39|1589.5|1589.5|1589.5|1589.5|1589.39|1589.39|0
1656575970000|2022-06-30 07:59:30|1589.61|1589.61|1589.73|1589.73|1589.73|1589.73|1589.61|1589.61|0
1656575980000|2022-06-30 07:59:40|1589.57|1589.57|1589.57|1589.57|1589.57|1589.57|1589.57|1589.57|0
1656575990000|2022-06-30 07:59:50|1589.02|1589.02|1589.02|1589.02|1589.02|1589.02|1589.02|1589.02|0
1656576000000|2022-06-30 08:00:00|1588.9|1588.9|1588.26|1588.26|1588.9|1588.9|1588.26|1588.26|0
1656576010000|2022-06-30 08:00:10|1587.73|1587.73|1587.84|1587.84|1587.84|1587.84|1587.73|1587.73|0
1656576020000|2022-06-30 08:00:20|1587.77|1587.77|1587.77|1587.77|1587.77|1587.77|1587.77|1587.77|0
1656576030000|2022-06-30 08:00:30|1587.71|1587.71|1587.67|1587.67|1587.71|1587.71|1587.67|1587.67|0
1656576050000|2022-06-30 08:00:50|1587.64|1587.64|1587.88|1587.88|1587.88|1587.88|1587.64|1587.64|0
1656576100000|2022-06-30 08:01:40|1587.74|1587.74|1587.72|1587.72|1587.74|1587.74|1587.72|1587.72|0
1656576110000|2022-06-30 08:01:50|1587.48|1587.48|1587.48|1587.48|1587.48|1587.48|1587.48|1587.48|0
1656576120000|2022-06-30 08:02:00|1587.7|1587.7|1587.7|1587.7|1587.7|1587.7|1587.7|1587.7|0
1656576130000|2022-06-30 08:02:10|1587.93|1587.93|1588.45|1588.45|1588.45|1588.45|1587.93|1587.93|0
1656576140000|2022-06-30 08:02:20|1588.38|1588.38|1588.46|1588.46|1588.46|1588.46|1588.38|1588.38|0
1656576160000|2022-06-30 08:02:40|1588.4|1588.4|1588.74|1588.74|1588.74|1588.74|1588.4|1588.4|0
1656576180000|2022-06-30 08:03:00|1588.79|1588.79|1589|1589|1589|1589|1588.79|1588.79|0
1656576190000|2022-06-30 08:03:10|1589.47|1589.47|1589.44|1589.44|1589.56|1589.56|1589.44|1589.44|0
1656576200000|2022-06-30 08:03:20|1589.68|1589.68|1589.94|1589.94|1589.94|1589.94|1589.68|1589.68|0
1656576240000|2022-06-30 08:04:00|1589.98|1589.98|1589.98|1589.98|1589.98|1589.98|1589.98|1589.98|0
1656576270000|2022-06-30 08:04:30|1590.05|1590.05|1590.19|1590.19|1590.19|1590.19|1590.05|1590.05|0
1656576280000|2022-06-30 08:04:40|1590.54|1590.54|1590.54|1590.54|1590.54|1590.54|1590.54|1590.54|0
1656576300000|2022-06-30 08:05:00|1590.58|1590.58|1591.61|1591.61|1591.71|1591.71|1590.58|1590.58|0
1656576310000|2022-06-30 08:05:10|1591.5|1591.5|1591.84|1591.84|1591.84|1591.84|1591.39|1591.39|0
1656576320000|2022-06-30 08:05:20|1592.21|1592.21|1592.27|1592.27|1592.45|1592.45|1592.21|1592.21|0
1656576330000|2022-06-30 08:05:30|1592.49|1592.49|1592.37|1592.37|1592.49|1592.49|1592.37|1592.37|0
1656576340000|2022-06-30 08:05:40|1592.47|1592.47|1592.62|1592.62|1592.62|1592.62|1592.47|1592.47|0
1656576350000|2022-06-30 08:05:50|1592.97|1592.97|1592.97|1592.97|1592.97|1592.97|1592.97|1592.97|0
1656576360000|2022-06-30 08:06:00|1592.85|1592.85|1593.01|1593.01|1593.01|1593.01|1592.85|1592.85|0
1656576370000|2022-06-30 08:06:10|1593.08|1593.08|1593.27|1593.27|1593.27|1593.27|1592.95|1592.95|0
1656576380000|2022-06-30 08:06:20|1593.25|1593.25|1593.25|1593.25|1593.25|1593.25|1593.25|1593.25|0
1656576390000|2022-06-30 08:06:30|1593.27|1593.27|1593.16|1593.16|1593.27|1593.27|1593.16|1593.16|0
1656576410000|2022-06-30 08:06:50|1593.09|1593.09|1593.09|1593.09|1593.09|1593.09|1592.97|1592.97|0
1656576420000|2022-06-30 08:07:00|1593.15|1593.15|1593.15|1593.15|1593.15|1593.15|1593.15|1593.15|0
1656576430000|2022-06-30 08:07:10|1593.36|1593.36|1593.47|1593.47|1593.47|1593.47|1593.36|1593.36|0
1656576440000|2022-06-30 08:07:20|1593.54|1593.54|1593.54|1593.54|1593.54|1593.54|1593.54|1593.54|0
1656576450000|2022-06-30 08:07:30|1594.01|1594.01|1594.22|1594.22|1594.22|1594.22|1594.01|1594.01|0
1656576470000|2022-06-30 08:07:50|1594.01|1594.01|1593.9|1593.9|1594.01|1594.01|1593.9|1593.9|0
1656576480000|2022-06-30 08:08:00|1593.77|1593.77|1593.19|1593.19|1593.77|1593.77|1593.19|1593.19|0
1656576500000|2022-06-30 08:08:20|1593.3|1593.3|1593.06|1593.06|1593.3|1593.3|1593.06|1593.06|0
1656576510000|2022-06-30 08:08:30|1592.95|1592.95|1592.86|1592.86|1592.95|1592.95|1592.8|1592.8|0
1656576520000|2022-06-30 08:08:40|1592.74|1592.74|1592.74|1592.74|1592.74|1592.74|1592.74|1592.74|0
1656576550000|2022-06-30 08:09:10|1592.63|1592.63|1592.31|1592.31|1592.63|1592.63|1592.31|1592.31|0
1656576560000|2022-06-30 08:09:20|1592.12|1592.12|1591.99|1591.99|1592.12|1592.12|1591.86|1591.86|0
1656576600000|2022-06-30 08:10:00|1591.96|1591.96|1591.9|1591.9|1592|1592|1591.9|1591.9|0
1656576610000|2022-06-30 08:10:10|1591.79|1591.79|1591.92|1591.92|1591.92|1591.92|1591.79|1591.79|0
1656576630000|2022-06-30 08:10:30|1592.07|1592.07|1592.07|1592.07|1592.07|1592.07|1592.07|1592.07|0
1656576640000|2022-06-30 08:10:40|1591.94|1591.94|1591.87|1591.87|1591.94|1591.94|1591.87|1591.87|0
1656576660000|2022-06-30 08:11:00|1591.96|1591.96|1591.98|1591.98|1591.98|1591.98|1591.96|1591.96|0
1656576680000|2022-06-30 08:11:20|1592.06|1592.06|1591.97|1591.97|1592.08|1592.08|1591.97|1591.97|0
1656576710000|2022-06-30 08:11:50|1592.17|1592.17|1592.17|1592.17|1592.17|1592.17|1592.17|1592.17|0
1656576740000|2022-06-30 08:12:20|1592.07|1592.07|1592.3|1592.3|1592.3|1592.3|1592.07|1592.07|0
1656576750000|2022-06-30 08:12:30|1592.07|1592.07|1592.07|1592.07|1592.07|1592.07|1592.07|1592.07|0
1656576760000|2022-06-30 08:12:40|1591.93|1591.93|1591.93|1591.93|1591.93|1591.93|1591.93|1591.93|0
1656576770000|2022-06-30 08:12:50|1591.97|1591.97|1591.74|1591.74|1591.97|1591.97|1591.74|1591.74|0
1656576800000|2022-06-30 08:13:20|1591.79|1591.79|1591.79|1591.79|1591.79|1591.79|1591.79|1591.79|0
1656576810000|2022-06-30 08:13:30|1591.56|1591.56|1590.91|1590.91|1591.56|1591.56|1590.91|1590.91|0
1656576830000|2022-06-30 08:13:50|1590.84|1590.84|1590.81|1590.81|1590.84|1590.84|1590.81|1590.81|0
1656576840000|2022-06-30 08:14:00|1591.04|1591.04|1590.93|1590.93|1591.04|1591.04|1590.93|1590.93|0
1656576850000|2022-06-30 08:14:10|1590.82|1590.82|1590.73|1590.73|1590.82|1590.82|1590.73|1590.73|0
1656576870000|2022-06-30 08:14:30|1590.86|1590.86|1590.58|1590.58|1590.86|1590.86|1590.51|1590.51|0
1656576900000|2022-06-30 08:15:00|1590.65|1590.65|1590.65|1590.65|1590.65|1590.65|1590.65|1590.65|0
1656576910000|2022-06-30 08:15:10|1590.58|1590.58|1590.58|1590.58|1590.58|1590.58|1590.58|1590.58|0
1656576940000|2022-06-30 08:15:40|1590.49|1590.49|1590.49|1590.49|1590.49|1590.49|1590.49|1590.49|0
1656576950000|2022-06-30 08:15:50|1590.13|1590.13|1589.85|1589.85|1590.13|1590.13|1589.75|1589.75|0
1656576960000|2022-06-30 08:16:00|1589.81|1589.81|1589.85|1589.85|1589.85|1589.85|1589.81|1589.81|0
1656576980000|2022-06-30 08:16:20|1589.8|1589.8|1589.77|1589.77|1589.8|1589.8|1589.77|1589.77|0
1656576990000|2022-06-30 08:16:30|1589.65|1589.65|1589.65|1589.65|1589.65|1589.65|1589.65|1589.65|0
1656577000000|2022-06-30 08:16:40|1589.79|1589.79|1589.91|1589.91|1589.91|1589.91|1589.79|1589.79|0
1656577010000|2022-06-30 08:16:50|1589.55|1589.55|1589.45|1589.45|1589.55|1589.55|1589.45|1589.45|0
1656577040000|2022-06-30 08:17:20|1589.01|1589.01|1588.84|1588.84|1589.01|1589.01|1588.76|1588.76|0
1656577060000|2022-06-30 08:17:40|1588.74|1588.74|1588.74|1588.74|1588.74|1588.74|1588.74|1588.74|0
1656577070000|2022-06-30 08:17:50|1588.53|1588.53|1588.46|1588.46|1588.67|1588.67|1588.46|1588.46|0
1656577090000|2022-06-30 08:18:10|1588.81|1588.81|1588.81|1588.81|1588.81|1588.81|1588.81|1588.81|0
1656577100000|2022-06-30 08:18:20|1588.84|1588.84|1589.16|1589.16|1589.16|1589.16|1588.84|1588.84|0
1656577110000|2022-06-30 08:18:30|1588.87|1588.87|1588.87|1588.87|1588.87|1588.87|1588.87|1588.87|0
1656577120000|2022-06-30 08:18:40|1588.64|1588.64|1588.64|1588.64|1588.64|1588.64|1588.64|1588.64|0
1656577160000|2022-06-30 08:19:20|1588.87|1588.87|1588.87|1588.87|1588.87|1588.87|1588.87|1588.87|0
1656577170000|2022-06-30 08:19:30|1588.64|1588.64|1588.64|1588.64|1588.78|1588.78|1588.64|1588.64|0
1656577190000|2022-06-30 08:19:50|1588.77|1588.77|1588.77|1588.77|1588.84|1588.84|1588.77|1588.77|0
1656577210000|2022-06-30 08:20:10|1589|1589|1589|1589|1589|1589|1589|1589|0
1656577220000|2022-06-30 08:20:20|1588.81|1588.81|1588.74|1588.74|1588.81|1588.81|1588.74|1588.74|0
1656577230000|2022-06-30 08:20:30|1588.84|1588.84|1588.84|1588.84|1588.84|1588.84|1588.84|1588.84|0
1656577250000|2022-06-30 08:20:50|1588.95|1588.95|1588.95|1588.95|1588.95|1588.95|1588.95|1588.95|0
1656577290000|2022-06-30 08:21:30|1589.02|1589.02|1589.02|1589.02|1589.02|1589.02|1589.02|1589.02|0
1656577300000|2022-06-30 08:21:40|1588.8|1588.8|1588.91|1588.91|1588.91|1588.91|1588.8|1588.8|0
1656577310000|2022-06-30 08:21:50|1588.42|1588.42|1587.94|1587.94|1588.42|1588.42|1587.94|1587.94|0
1656577330000|2022-06-30 08:22:10|1588.29|1588.29|1588.29|1588.29|1588.29|1588.29|1588.29|1588.29|0
1656577350000|2022-06-30 08:22:30|1588.17|1588.17|1588.17|1588.17|1588.17|1588.17|1588.17|1588.17|0
1656577380000|2022-06-30 08:23:00|1588.07|1588.07|1588.17|1588.17|1588.17|1588.17|1588.07|1588.07|0
1656577390000|2022-06-30 08:23:10|1587.79|1587.79|1588.11|1588.11|1588.11|1588.11|1587.79|1587.79|0
1656577400000|2022-06-30 08:23:20|1588.3|1588.3|1588.3|1588.3|1588.3|1588.3|1588.3|1588.3|0
1656577410000|2022-06-30 08:23:30|1588.38|1588.38|1588.38|1588.38|1588.38|1588.38|1588.38|1588.38|0
1656577420000|2022-06-30 08:23:40|1588.28|1588.28|1588.28|1588.28|1588.28|1588.28|1588.28|1588.28|0
1656577430000|2022-06-30 08:23:50|1588.41|1588.41|1587.95|1587.95|1588.41|1588.41|1587.95|1587.95|0
1656577440000|2022-06-30 08:24:00|1587.85|1587.85|1587.46|1587.46|1587.85|1587.85|1587.46|1587.46|0
1656577450000|2022-06-30 08:24:10|1587.39|1587.39|1586.97|1586.97|1587.39|1587.39|1586.97|1586.97|0
1656577470000|2022-06-30 08:24:30|1587.09|1587.09|1587.09|1587.09|1587.09|1587.09|1587.09|1587.09|0
1656577480000|2022-06-30 08:24:40|1587.16|1587.16|1587.16|1587.16|1587.16|1587.16|1587.16|1587.16|0
1656577490000|2022-06-30 08:24:50|1587.04|1587.04|1587.04|1587.04|1587.04|1587.04|1587.04|1587.04|0
1656577510000|2022-06-30 08:25:10|1586.95|1586.95|1586.95|1586.95|1586.95|1586.95|1586.95|1586.95|0
1656577530000|2022-06-30 08:25:30|1586.89|1586.89|1586.8|1586.8|1586.89|1586.89|1586.8|1586.8|0
1656577540000|2022-06-30 08:25:40|1586.92|1586.92|1586.92|1586.92|1586.92|1586.92|1586.92|1586.92|0
1656577570000|2022-06-30 08:26:10|1586.68|1586.68|1586.36|1586.36|1586.68|1586.68|1586.36|1586.36|0
1656577590000|2022-06-30 08:26:30|1586.4|1586.4|1586.4|1586.4|1586.4|1586.4|1586.4|1586.4|0
1656577610000|2022-06-30 08:26:50|1586.3|1586.3|1586.6|1586.6|1586.6|1586.6|1586.3|1586.3|0
1656577620000|2022-06-30 08:27:00|1586.95|1586.95|1586.95|1586.95|1586.95|1586.95|1586.95|1586.95|0
1656577630000|2022-06-30 08:27:10|1586.93|1586.93|1586.93|1586.93|1586.93|1586.93|1586.93|1586.93|0
1656577700000|2022-06-30 08:28:20|1586.96|1586.96|1586.96|1586.96|1586.96|1586.96|1586.96|1586.96|0
1656577720000|2022-06-30 08:28:40|1586.83|1586.83|1586.87|1586.87|1586.87|1586.87|1586.83|1586.83|0
1656577730000|2022-06-30 08:28:50|1586.75|1586.75|1586.75|1586.75|1586.75|1586.75|1586.75|1586.75|0
1656577740000|2022-06-30 08:29:00|1586.61|1586.61|1586.61|1586.61|1586.61|1586.61|1586.61|1586.61|0
1656577750000|2022-06-30 08:29:10|1586.68|1586.68|1586.72|1586.72|1586.97|1586.97|1586.68|1586.68|0
1656577790000|2022-06-30 08:29:50|1586.54|1586.54|1586.54|1586.54|1586.54|1586.54|1586.54|1586.54|0
1656577810000|2022-06-30 08:30:10|1586.39|1586.39|1586.41|1586.41|1586.41|1586.41|1586.24|1586.24|0
1656577840000|2022-06-30 08:30:40|1586.28|1586.28|1585.98|1585.98|1586.28|1586.28|1585.98|1585.98|0
1656577850000|2022-06-30 08:30:50|1585.91|1585.91|1585.91|1585.91|1585.91|1585.91|1585.91|1585.91|0
1656577900000|2022-06-30 08:31:40|1586.02|1586.02|1586.33|1586.33|1586.33|1586.33|1586.02|1586.02|0
1656577910000|2022-06-30 08:31:50|1586.4|1586.4|1586.4|1586.4|1586.4|1586.4|1586.4|1586.4|0
1656577920000|2022-06-30 08:32:00|1586.26|1586.26|1586.31|1586.31|1586.38|1586.38|1586.26|1586.26|0
1656577960000|2022-06-30 08:32:40|1586.33|1586.33|1586.33|1586.33|1586.33|1586.33|1586.33|1586.33|0
1656577990000|2022-06-30 08:33:10|1586.2|1586.2|1585.55|1585.55|1586.2|1586.2|1585.55|1585.55|0
1656578000000|2022-06-30 08:33:20|1585.48|1585.48|1585.23|1585.23|1585.48|1585.48|1585.23|1585.23|0
1656578020000|2022-06-30 08:33:40|1585.36|1585.36|1585.27|1585.27|1585.36|1585.36|1585.27|1585.27|0
1656578030000|2022-06-30 08:33:50|1585.13|1585.13|1585.31|1585.31|1585.31|1585.31|1585.13|1585.13|0
1656578040000|2022-06-30 08:34:00|1585.34|1585.34|1585.34|1585.34|1585.34|1585.34|1585.34|1585.34|0
1656578060000|2022-06-30 08:34:20|1585.33|1585.33|1585.21|1585.21|1585.33|1585.33|1585.21|1585.21|0
1656578070000|2022-06-30 08:34:30|1585.34|1585.34|1585.37|1585.37|1585.37|1585.37|1585.34|1585.34|0
1656578100000|2022-06-30 08:35:00|1585.31|1585.31|1585.22|1585.22|1585.33|1585.33|1585.22|1585.22|0
1656578110000|2022-06-30 08:35:10|1585.18|1585.18|1584.77|1584.77|1585.18|1585.18|1584.7|1584.7|0
1656578120000|2022-06-30 08:35:20|1584.73|1584.73|1584.83|1584.83|1584.9|1584.9|1584.73|1584.73|0
1656578130000|2022-06-30 08:35:30|1584.92|1584.92|1584.85|1584.85|1584.92|1584.92|1584.85|1584.85|0
1656578140000|2022-06-30 08:35:40|1585.03|1585.03|1585.03|1585.03|1585.03|1585.03|1585.03|1585.03|0
1656578160000|2022-06-30 08:36:00|1584.96|1584.96|1584.96|1584.96|1584.96|1584.96|1584.96|1584.96|0
1656578190000|2022-06-30 08:36:30|1585.03|1585.03|1585.03|1585.03|1585.03|1585.03|1585.03|1585.03|0
1656578200000|2022-06-30 08:36:40|1585.09|1585.09|1585.64|1585.64|1585.67|1585.67|1585.09|1585.09|0
1656578210000|2022-06-30 08:36:50|1585.71|1585.71|1585.94|1585.94|1585.94|1585.94|1585.71|1585.71|0
1656578220000|2022-06-30 08:37:00|1585.83|1585.83|1585.9|1585.9|1585.9|1585.9|1585.83|1585.83|0
1656578230000|2022-06-30 08:37:10|1586.03|1586.03|1586.78|1586.78|1586.78|1586.78|1586.03|1586.03|0
1656578240000|2022-06-30 08:37:20|1586.84|1586.84|1586.84|1586.84|1586.84|1586.84|1586.84|1586.84|0
1656578250000|2022-06-30 08:37:30|1586.94|1586.94|1586.94|1586.94|1586.94|1586.94|1586.94|1586.94|0
1656578270000|2022-06-30 08:37:50|1587.01|1587.01|1587.01|1587.01|1587.01|1587.01|1587.01|1587.01|0
1656578280000|2022-06-30 08:38:00|1587.05|1587.05|1588.62|1588.62|1588.93|1588.93|1587.05|1587.05|0
1656578290000|2022-06-30 08:38:10|1588.83|1588.83|1589.08|1589.08|1589.36|1589.36|1588.83|1588.83|0
1656578300000|2022-06-30 08:38:20|1589.01|1589.01|1588.83|1588.83|1589.01|1589.01|1588.83|1588.83|0
1656578310000|2022-06-30 08:38:30|1588.74|1588.74|1588.74|1588.74|1588.74|1588.74|1588.74|1588.74|0
1656578320000|2022-06-30 08:38:40|1588.8|1588.8|1588.94|1588.94|1588.96|1588.96|1588.8|1588.8|0
1656578330000|2022-06-30 08:38:50|1588.97|1588.97|1589.89|1589.89|1589.89|1589.89|1588.97|1588.97|0
1656578340000|2022-06-30 08:39:00|1589.77|1589.77|1589.58|1589.58|1589.77|1589.77|1589.58|1589.58|0
1656578350000|2022-06-30 08:39:10|1589.46|1589.46|1589.34|1589.34|1589.46|1589.46|1589.34|1589.34|0
1656578360000|2022-06-30 08:39:20|1589.28|1589.28|1589.21|1589.21|1589.28|1589.28|1589.09|1589.09|0
1656578370000|2022-06-30 08:39:30|1589.17|1589.17|1589.17|1589.17|1589.17|1589.17|1589.17|1589.17|0
1656578400000|2022-06-30 08:40:00|1589.51|1589.51|1589.27|1589.27|1589.51|1589.51|1589.27|1589.27|0
1656578410000|2022-06-30 08:40:10|1589.69|1589.69|1589.64|1589.64|1589.69|1589.69|1589.64|1589.64|0
1656578430000|2022-06-30 08:40:30|1589.61|1589.61|1589.61|1589.61|1589.61|1589.61|1589.61|1589.61|0
1656578440000|2022-06-30 08:40:40|1589.57|1589.57|1589.57|1589.57|1589.57|1589.57|1589.57|1589.57|0
1656578460000|2022-06-30 08:41:00|1589.54|1589.54|1589.52|1589.52|1589.54|1589.54|1589.52|1589.52|0
1656578490000|2022-06-30 08:41:30|1589.63|1589.63|1589.63|1589.63|1589.63|1589.63|1589.63|1589.63|0
1656578500000|2022-06-30 08:41:40|1589.52|1589.52|1589.52|1589.52|1589.52|1589.52|1589.52|1589.52|0
1656578530000|2022-06-30 08:42:10|1589.59|1589.59|1589.89|1589.89|1589.89|1589.89|1589.59|1589.59|0
1656578540000|2022-06-30 08:42:20|1589.97|1589.97|1590.57|1590.57|1590.57|1590.57|1589.97|1589.97|0
1656578550000|2022-06-30 08:42:30|1590.62|1590.62|1590.52|1590.52|1590.62|1590.62|1590.52|1590.52|0
1656578560000|2022-06-30 08:42:40|1590.57|1590.57|1590.57|1590.57|1590.57|1590.57|1590.57|1590.57|0
1656578580000|2022-06-30 08:43:00|1590.36|1590.36|1590.15|1590.15|1590.36|1590.36|1590.15|1590.15|0
1656578610000|2022-06-30 08:43:30|1589.45|1589.45|1589.56|1589.56|1589.56|1589.56|1589.45|1589.45|0
1656578640000|2022-06-30 08:44:00|1589.47|1589.47|1589.47|1589.47|1589.47|1589.47|1589.47|1589.47|0
1656578650000|2022-06-30 08:44:10|1589.58|1589.58|1589.58|1589.58|1589.58|1589.58|1589.58|1589.58|0
1656578660000|2022-06-30 08:44:20|1589.36|1589.36|1589.36|1589.36|1589.36|1589.36|1589.36|1589.36|0
1656578670000|2022-06-30 08:44:30|1589.32|1589.32|1589.29|1589.29|1589.32|1589.32|1589.29|1589.29|0
1656578680000|2022-06-30 08:44:40|1589.45|1589.45|1589.45|1589.45|1589.45|1589.45|1589.45|1589.45|0
1656578690000|2022-06-30 08:44:50|1589.63|1589.63|1589.63|1589.63|1589.63|1589.63|1589.63|1589.63|0
1656578710000|2022-06-30 08:45:10|1589.57|1589.57|1589.57|1589.57|1589.57|1589.57|1589.57|1589.57|0
1656578760000|2022-06-30 08:46:00|1589.31|1589.31|1589.39|1589.39|1589.39|1589.39|1589.31|1589.31|0
1656578780000|2022-06-30 08:46:20|1589.27|1589.27|1589.27|1589.27|1589.27|1589.27|1589.27|1589.27|0
1656578800000|2022-06-30 08:46:40|1589.13|1589.13|1588.77|1588.77|1589.13|1589.13|1588.77|1588.77|0
1656578810000|2022-06-30 08:46:50|1588.84|1588.84|1588.74|1588.74|1588.84|1588.84|1588.7|1588.7|0
1656578820000|2022-06-30 08:47:00|1588.72|1588.72|1588.72|1588.72|1588.72|1588.72|1588.72|1588.72|0
1656578830000|2022-06-30 08:47:10|1588.65|1588.65|1588.65|1588.65|1588.65|1588.65|1588.65|1588.65|0
1656578850000|2022-06-30 08:47:30|1588.75|1588.75|1588.75|1588.75|1588.75|1588.75|1588.75|1588.75|0
1656578870000|2022-06-30 08:47:50|1588.77|1588.77|1588.77|1588.77|1588.77|1588.77|1588.77|1588.77|0
1656578880000|2022-06-30 08:48:00|1588.72|1588.72|1588.72|1588.72|1588.72|1588.72|1588.72|1588.72|0
1656578890000|2022-06-30 08:48:10|1588.63|1588.63|1588.63|1588.63|1588.63|1588.63|1588.63|1588.63|0
1656578900000|2022-06-30 08:48:20|1588.52|1588.52|1588.45|1588.45|1588.52|1588.52|1588.45|1588.45|0
1656578910000|2022-06-30 08:48:30|1588.31|1588.31|1588.07|1588.07|1588.31|1588.31|1588.07|1588.07|0
1656578940000|2022-06-30 08:49:00|1587.84|1587.84|1587.77|1587.77|1587.84|1587.84|1587.77|1587.77|0
1656578960000|2022-06-30 08:49:20|1587.66|1587.66|1587.73|1587.73|1587.73|1587.73|1587.66|1587.66|0
1656578970000|2022-06-30 08:49:30|1587.8|1587.8|1588.05|1588.05|1588.05|1588.05|1587.8|1587.8|0
1656578980000|2022-06-30 08:49:40|1587.99|1587.99|1587.99|1587.99|1587.99|1587.99|1587.99|1587.99|0
1656578990000|2022-06-30 08:49:50|1588.05|1588.05|1588.07|1588.07|1588.07|1588.07|1588.05|1588.05|0
1656579000000|2022-06-30 08:50:00|1588.03|1588.03|1588.1|1588.1|1588.1|1588.1|1588|1588|0
1656579010000|2022-06-30 08:50:10|1588.08|1588.08|1588.62|1588.62|1588.62|1588.62|1588.08|1588.08|0
1656579030000|2022-06-30 08:50:30|1588.76|1588.76|1588.83|1588.83|1588.83|1588.83|1588.76|1588.76|0
1656579130000|2022-06-30 08:52:10|1588.76|1588.76|1588.88|1588.88|1588.88|1588.88|1588.76|1588.76|0
1656579150000|2022-06-30 08:52:30|1588.73|1588.73|1588.73|1588.73|1588.73|1588.73|1588.73|1588.73|0
1656579160000|2022-06-30 08:52:40|1588.29|1588.29|1588.15|1588.15|1588.29|1588.29|1588.15|1588.15|0
1656579170000|2022-06-30 08:52:50|1588.1|1588.1|1587.91|1587.91|1588.1|1588.1|1587.91|1587.91|0
1656579190000|2022-06-30 08:53:10|1587.95|1587.95|1587.95|1587.95|1587.95|1587.95|1587.95|1587.95|0
1656579240000|2022-06-30 08:54:00|1588.06|1588.06|1588.19|1588.19|1588.19|1588.19|1588.06|1588.06|0
1656579250000|2022-06-30 08:54:10|1587.74|1587.74|1587.45|1587.45|1587.74|1587.74|1587.45|1587.45|0
1656579280000|2022-06-30 08:54:40|1587.28|1587.28|1587.3|1587.3|1587.3|1587.3|1587.28|1587.28|0
1656579290000|2022-06-30 08:54:50|1587.33|1587.33|1586.64|1586.64|1587.33|1587.33|1586.64|1586.64|0
1656579300000|2022-06-30 08:55:00|1586.69|1586.69|1586.69|1586.69|1586.69|1586.69|1586.69|1586.69|0
1656579330000|2022-06-30 08:55:30|1586.63|1586.63|1586.71|1586.71|1586.74|1586.74|1586.63|1586.63|0
1656579350000|2022-06-30 08:55:50|1586.77|1586.77|1586.56|1586.56|1586.77|1586.77|1586.56|1586.56|0
1656579360000|2022-06-30 08:56:00|1586.59|1586.59|1586.59|1586.59|1586.59|1586.59|1586.59|1586.59|0
1656579380000|2022-06-30 08:56:20|1586.63|1586.63|1586.63|1586.63|1586.63|1586.63|1586.63|1586.63|0
1656579400000|2022-06-30 08:56:40|1586.55|1586.55|1586.55|1586.55|1586.55|1586.55|1586.55|1586.55|0
1656579440000|2022-06-30 08:57:20|1586.48|1586.48|1586.48|1586.48|1586.48|1586.48|1586.48|1586.48|0
1656579450000|2022-06-30 08:57:30|1586.41|1586.41|1586.41|1586.41|1586.41|1586.41|1586.41|1586.41|0
1656579490000|2022-06-30 08:58:10|1585.97|1585.97|1585.97|1585.97|1585.97|1585.97|1585.97|1585.97|0
1656579530000|2022-06-30 08:58:50|1585.86|1585.86|1585.85|1585.85|1585.97|1585.97|1585.82|1585.82|0
1656579540000|2022-06-30 08:59:00|1585.82|1585.82|1585.37|1585.37|1585.82|1585.82|1585.37|1585.37|0
1656579550000|2022-06-30 08:59:10|1585.33|1585.33|1585.33|1585.33|1585.33|1585.33|1585.33|1585.33|0
1656579560000|2022-06-30 08:59:20|1585.29|1585.29|1585.05|1585.05|1585.29|1585.29|1585.05|1585.05|0
1656579580000|2022-06-30 08:59:40|1584.96|1584.96|1584.96|1584.96|1584.96|1584.96|1584.96|1584.96|0
1656579590000|2022-06-30 08:59:50|1584.85|1584.85|1584.46|1584.46|1584.96|1584.96|1584.46|1584.46|0
1656579610000|2022-06-30 09:00:10|1584.5|1584.5|1584.5|1584.5|1584.5|1584.5|1584.5|1584.5|0
1656579620000|2022-06-30 09:00:20|1584.43|1584.43|1584.43|1584.43|1584.43|1584.43|1584.43|1584.43|0
1656579640000|2022-06-30 09:00:40|1584.17|1584.17|1584.17|1584.17|1584.17|1584.17|1584.17|1584.17|0
1656579660000|2022-06-30 09:01:00|1584.24|1584.24|1584.24|1584.24|1584.24|1584.24|1584.24|1584.24|0
1656579670000|2022-06-30 09:01:10|1584.47|1584.47|1584.62|1584.62|1584.62|1584.62|1584.47|1584.47|0
1656579700000|2022-06-30 09:01:40|1584.64|1584.64|1584.64|1584.64|1584.64|1584.64|1584.64|1584.64|0
1656579720000|2022-06-30 09:02:00|1584.6|1584.6|1584.28|1584.28|1584.6|1584.6|1584.28|1584.28|0
1656579760000|2022-06-30 09:02:40|1583.71|1583.71|1583.71|1583.71|1583.71|1583.71|1583.71|1583.71|0
1656579790000|2022-06-30 09:03:10|1583.64|1583.64|1583.64|1583.64|1583.64|1583.64|1583.64|1583.64|0
1656579800000|2022-06-30 09:03:20|1583.4|1583.4|1583.75|1583.75|1583.75|1583.75|1583.4|1583.4|0
1656579830000|2022-06-30 09:03:50|1583.43|1583.43|1583.47|1583.47|1583.54|1583.54|1583.43|1583.43|0
1656579840000|2022-06-30 09:04:00|1583.53|1583.53|1583.53|1583.53|1583.53|1583.53|1583.53|1583.53|0
1656579850000|2022-06-30 09:04:10|1583.62|1583.62|1583.62|1583.62|1583.62|1583.62|1583.62|1583.62|0
1656579860000|2022-06-30 09:04:20|1583.59|1583.59|1583.2|1583.2|1583.59|1583.59|1583.2|1583.2|0
1656579880000|2022-06-30 09:04:40|1582.96|1582.96|1582.96|1582.96|1582.96|1582.96|1582.96|1582.96|0
1656579900000|2022-06-30 09:05:00|1583.2|1583.2|1582.87|1582.87|1583.2|1583.2|1582.87|1582.87|0
1656579910000|2022-06-30 09:05:10|1582.99|1582.99|1582.99|1582.99|1582.99|1582.99|1582.99|1582.99|0
1656579920000|2022-06-30 09:05:20|1583.08|1583.08|1583.04|1583.04|1583.08|1583.08|1583.04|1583.04|0
1656579940000|2022-06-30 09:05:40|1582.8|1582.8|1582.7|1582.7|1582.91|1582.91|1582.7|1582.7|0
1656579960000|2022-06-30 09:06:00|1582.58|1582.58|1582.58|1582.58|1582.58|1582.58|1582.58|1582.58|0
1656580000000|2022-06-30 09:06:40|1582.63|1582.63|1583.05|1583.05|1583.05|1583.05|1582.63|1582.63|0
1656580030000|2022-06-30 09:07:10|1583.15|1583.15|1583.15|1583.15|1583.15|1583.15|1583.15|1583.15|0
1656580040000|2022-06-30 09:07:20|1583.01|1583.01|1582.78|1582.78|1583.16|1583.16|1582.78|1582.78|0
1656580050000|2022-06-30 09:07:30|1582.66|1582.66|1582.66|1582.66|1582.66|1582.66|1582.66|1582.66|0
1656580070000|2022-06-30 09:07:50|1582.54|1582.54|1582.42|1582.42|1582.54|1582.54|1582.42|1582.42|0
1656580100000|2022-06-30 09:08:20|1582.55|1582.55|1582.55|1582.55|1582.55|1582.55|1582.55|1582.55|0
1656580110000|2022-06-30 09:08:30|1582.7|1582.7|1582.7|1582.7|1582.7|1582.7|1582.7|1582.7|0
1656580140000|2022-06-30 09:09:00|1582.6|1582.6|1582.72|1582.72|1582.72|1582.72|1582.6|1582.6|0
1656580150000|2022-06-30 09:09:10|1582.6|1582.6|1582.6|1582.6|1582.6|1582.6|1582.6|1582.6|0
1656580160000|2022-06-30 09:09:20|1582.48|1582.48|1582.32|1582.32|1582.48|1582.48|1582.32|1582.32|0
1656580180000|2022-06-30 09:09:40|1582.1|1582.1|1582.1|1582.1|1582.1|1582.1|1582.1|1582.1|0
1656580190000|2022-06-30 09:09:50|1582.15|1582.15|1582.05|1582.05|1582.15|1582.15|1582.05|1582.05|0
1656580200000|2022-06-30 09:10:00|1582.14|1582.14|1582.14|1582.14|1582.14|1582.14|1582.14|1582.14|0
1656580240000|2022-06-30 09:10:40|1582.09|1582.09|1581.78|1581.78|1582.09|1582.09|1581.78|1581.78|0
1656580250000|2022-06-30 09:10:50|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|0
1656580260000|2022-06-30 09:11:00|1581.84|1581.84|1581.84|1581.84|1581.84|1581.84|1581.84|1581.84|0
1656580270000|2022-06-30 09:11:10|1581.88|1581.88|1581.77|1581.77|1581.88|1581.88|1581.77|1581.77|0
1656580320000|2022-06-30 09:12:00|1581.68|1581.68|1581.68|1581.68|1581.68|1581.68|1581.68|1581.68|0
1656580330000|2022-06-30 09:12:10|1581.56|1581.56|1581.5|1581.5|1581.56|1581.56|1581.5|1581.5|0
1656580350000|2022-06-30 09:12:30|1581.43|1581.43|1580.81|1580.81|1581.43|1581.43|1580.81|1580.81|0
1656580360000|2022-06-30 09:12:40|1580.46|1580.46|1580.72|1580.72|1580.79|1580.79|1580.46|1580.46|0
1656580380000|2022-06-30 09:13:00|1580.57|1580.57|1580.43|1580.43|1580.57|1580.57|1580.43|1580.43|0
1656580400000|2022-06-30 09:13:20|1580.12|1580.12|1580.12|1580.12|1580.12|1580.12|1580.12|1580.12|0
1656580430000|2022-06-30 09:13:50|1579.88|1579.88|1579.88|1579.88|1579.88|1579.88|1579.88|1579.88|0
1656580440000|2022-06-30 09:14:00|1579.78|1579.78|1579.78|1579.78|1579.78|1579.78|1579.78|1579.78|0
1656580470000|2022-06-30 09:14:30|1579.66|1579.66|1579.66|1579.66|1579.66|1579.66|1579.66|1579.66|0
1656580480000|2022-06-30 09:14:40|1579.9|1579.9|1579.9|1579.9|1579.9|1579.9|1579.9|1579.9|0
1656580490000|2022-06-30 09:14:50|1579.92|1579.92|1579.92|1579.92|1579.92|1579.92|1579.92|1579.92|0
1656580510000|2022-06-30 09:15:10|1579.83|1579.83|1579.67|1579.67|1579.83|1579.83|1579.67|1579.67|0
1656580550000|2022-06-30 09:15:50|1579.55|1579.55|1579.55|1579.55|1579.55|1579.55|1579.55|1579.55|0
1656580560000|2022-06-30 09:16:00|1579.67|1579.67|1579.67|1579.67|1579.67|1579.67|1579.67|1579.67|0
1656580570000|2022-06-30 09:16:10|1579.55|1579.55|1579.54|1579.54|1579.59|1579.59|1579.54|1579.54|0
1656580580000|2022-06-30 09:16:20|1579.52|1579.52|1579.91|1579.91|1579.91|1579.91|1579.52|1579.52|0
1656580590000|2022-06-30 09:16:30|1579.95|1579.95|1580.06|1580.06|1580.06|1580.06|1579.95|1579.95|0
1656580630000|2022-06-30 09:17:10|1580.01|1580.01|1580.13|1580.13|1580.13|1580.13|1580.01|1580.01|0
1656580640000|2022-06-30 09:17:20|1579.9|1579.9|1579.8|1579.8|1579.9|1579.9|1579.8|1579.8|0
1656580650000|2022-06-30 09:17:30|1579.87|1579.87|1579.87|1579.87|1579.87|1579.87|1579.87|1579.87|0
1656580670000|2022-06-30 09:17:50|1579.94|1579.94|1579.94|1579.94|1579.94|1579.94|1579.94|1579.94|0
1656580680000|2022-06-30 09:18:00|1580.05|1580.05|1580.16|1580.16|1580.16|1580.16|1579.98|1579.98|0
1656580700000|2022-06-30 09:18:20|1580.19|1580.19|1580.26|1580.26|1580.26|1580.26|1580.19|1580.19|0
1656580710000|2022-06-30 09:18:30|1580.3|1580.3|1580.39|1580.39|1580.49|1580.49|1580.3|1580.3|0
1656580720000|2022-06-30 09:18:40|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|0
1656580730000|2022-06-30 09:18:50|1580.6|1580.6|1580.83|1580.83|1580.83|1580.83|1580.6|1580.6|0
1656580740000|2022-06-30 09:19:00|1580.76|1580.76|1580.76|1580.76|1580.76|1580.76|1580.76|1580.76|0
1656580780000|2022-06-30 09:19:40|1580.94|1580.94|1580.94|1580.94|1580.94|1580.94|1580.94|1580.94|0
1656580790000|2022-06-30 09:19:50|1580.85|1580.85|1580.82|1580.82|1580.96|1580.96|1580.82|1580.82|0
1656580800000|2022-06-30 09:20:00|1580.75|1580.75|1580.69|1580.69|1580.75|1580.75|1580.69|1580.69|0
1656580810000|2022-06-30 09:20:10|1580.67|1580.67|1580.62|1580.62|1580.67|1580.67|1580.62|1580.62|0
1656580830000|2022-06-30 09:20:30|1580.5|1580.5|1580.5|1580.5|1580.5|1580.5|1580.5|1580.5|0
1656580860000|2022-06-30 09:21:00|1580.44|1580.44|1580.55|1580.55|1580.55|1580.55|1580.44|1580.44|0
1656580870000|2022-06-30 09:21:10|1580.57|1580.57|1580.49|1580.49|1580.57|1580.57|1580.49|1580.49|0
1656580880000|2022-06-30 09:21:20|1580.71|1580.71|1580.71|1580.71|1580.71|1580.71|1580.71|1580.71|0
1656580890000|2022-06-30 09:21:30|1580.65|1580.65|1580.54|1580.54|1580.72|1580.72|1580.54|1580.54|0
1656580910000|2022-06-30 09:21:50|1580.66|1580.66|1580.66|1580.66|1580.66|1580.66|1580.66|1580.66|0
1656580920000|2022-06-30 09:22:00|1580.68|1580.68|1580.66|1580.66|1580.68|1580.68|1580.66|1580.66|0
1656580930000|2022-06-30 09:22:10|1580.89|1580.89|1581.01|1581.01|1581.01|1581.01|1580.89|1580.89|0
1656580940000|2022-06-30 09:22:20|1580.88|1580.88|1580.86|1580.86|1580.88|1580.88|1580.86|1580.86|0
1656580950000|2022-06-30 09:22:30|1580.71|1580.71|1580.71|1580.71|1580.71|1580.71|1580.71|1580.71|0
1656580970000|2022-06-30 09:22:50|1580.68|1580.68|1580.68|1580.68|1580.68|1580.68|1580.68|1580.68|0
1656580980000|2022-06-30 09:23:00|1580.8|1580.8|1580.75|1580.75|1580.8|1580.8|1580.75|1580.75|0
1656580990000|2022-06-30 09:23:10|1580.87|1580.87|1580.91|1580.91|1580.91|1580.91|1580.87|1580.87|0
1656581010000|2022-06-30 09:23:30|1580.68|1580.68|1580.56|1580.56|1580.68|1580.68|1580.56|1580.56|0
1656581020000|2022-06-30 09:23:40|1580.42|1580.42|1580.32|1580.32|1580.42|1580.42|1580.32|1580.32|0
1656581050000|2022-06-30 09:24:10|1580.44|1580.44|1580.42|1580.42|1580.44|1580.44|1580.38|1580.38|0
1656581060000|2022-06-30 09:24:20|1580.46|1580.46|1580.46|1580.46|1580.46|1580.46|1580.46|1580.46|0
1656581080000|2022-06-30 09:24:40|1580.26|1580.26|1580.24|1580.24|1580.36|1580.36|1580.24|1580.24|0
1656581090000|2022-06-30 09:24:50|1580.17|1580.17|1580.11|1580.11|1580.17|1580.17|1580.11|1580.11|0
1656581100000|2022-06-30 09:25:00|1580.05|1580.05|1580.05|1580.05|1580.05|1580.05|1580.03|1580.03|0
1656581110000|2022-06-30 09:25:10|1580.03|1580.03|1580.05|1580.05|1580.05|1580.05|1580.03|1580.03|0
1656581120000|2022-06-30 09:25:20|1579.95|1579.95|1579.95|1579.95|1579.95|1579.95|1579.95|1579.95|0
1656581140000|2022-06-30 09:25:40|1579.74|1579.74|1579.74|1579.74|1579.74|1579.74|1579.74|1579.74|0
1656581150000|2022-06-30 09:25:50|1579.6|1579.6|1579.47|1579.47|1579.6|1579.6|1579.47|1579.47|0
1656581180000|2022-06-30 09:26:20|1579.26|1579.26|1579.26|1579.26|1579.26|1579.26|1579.26|1579.26|0
1656581200000|2022-06-30 09:26:40|1579.4|1579.4|1578.87|1578.87|1579.47|1579.47|1578.87|1578.87|0
1656581210000|2022-06-30 09:26:50|1578.99|1578.99|1578.99|1578.99|1578.99|1578.99|1578.99|1578.99|0
1656581240000|2022-06-30 09:27:20|1579.35|1579.35|1579.35|1579.35|1579.35|1579.35|1579.35|1579.35|0
1656581260000|2022-06-30 09:27:40|1579.4|1579.4|1579.4|1579.4|1579.4|1579.4|1579.4|1579.4|0
1656581270000|2022-06-30 09:27:50|1579.38|1579.38|1579.28|1579.28|1579.38|1579.38|1579.21|1579.21|0
1656581280000|2022-06-30 09:28:00|1578.93|1578.93|1578.93|1578.93|1578.93|1578.93|1578.93|1578.93|0
1656581290000|2022-06-30 09:28:10|1578.85|1578.85|1578.78|1578.78|1578.85|1578.85|1578.78|1578.78|0
1656581300000|2022-06-30 09:28:20|1578.71|1578.71|1578.45|1578.45|1578.71|1578.71|1578.45|1578.45|0
1656581310000|2022-06-30 09:28:30|1578.54|1578.54|1578.54|1578.54|1578.54|1578.54|1578.54|1578.54|0
1656581320000|2022-06-30 09:28:40|1578.6|1578.6|1578.52|1578.52|1578.6|1578.6|1578.52|1578.52|0
1656581340000|2022-06-30 09:29:00|1578.41|1578.41|1578.34|1578.34|1578.41|1578.41|1578.34|1578.34|0
1656581350000|2022-06-30 09:29:10|1578.29|1578.29|1578.16|1578.16|1578.29|1578.29|1578.16|1578.16|0
1656581360000|2022-06-30 09:29:20|1578.33|1578.33|1578.33|1578.33|1578.33|1578.33|1578.33|1578.33|0
1656581390000|2022-06-30 09:29:50|1578.46|1578.46|1578.4|1578.4|1578.46|1578.46|1578.38|1578.38|0
1656581400000|2022-06-30 09:30:00|1578.36|1578.36|1578.52|1578.52|1578.52|1578.52|1578.36|1578.36|0
1656581410000|2022-06-30 09:30:10|1578.4|1578.4|1578.4|1578.4|1578.4|1578.4|1578.4|1578.4|0
1656581420000|2022-06-30 09:30:20|1578.42|1578.42|1578.46|1578.46|1578.46|1578.46|1578.42|1578.42|0
1656581430000|2022-06-30 09:30:30|1578.53|1578.53|1578.6|1578.6|1578.6|1578.6|1578.53|1578.53|0
1656581440000|2022-06-30 09:30:40|1578.83|1578.83|1578.94|1578.94|1578.94|1578.94|1578.83|1578.83|0
1656581450000|2022-06-30 09:30:50|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|0
1656581460000|2022-06-30 09:31:00|1579.01|1579.01|1579.01|1579.01|1579.01|1579.01|1579.01|1579.01|0
1656581490000|2022-06-30 09:31:30|1578.93|1578.93|1578.89|1578.89|1578.93|1578.93|1578.89|1578.89|0
1656581520000|2022-06-30 09:32:00|1578.91|1578.91|1578.91|1578.91|1578.91|1578.91|1578.91|1578.91|0
1656581530000|2022-06-30 09:32:10|1579|1579|1579.24|1579.24|1579.24|1579.24|1578.93|1578.93|0
1656581540000|2022-06-30 09:32:20|1579.35|1579.35|1579.42|1579.42|1579.49|1579.49|1579.35|1579.35|0
1656581550000|2022-06-30 09:32:30|1579.44|1579.44|1579.44|1579.44|1579.44|1579.44|1579.44|1579.44|0
1656581560000|2022-06-30 09:32:40|1579.58|1579.58|1580.04|1580.04|1580.25|1580.25|1579.56|1579.56|0
1656581570000|2022-06-30 09:32:50|1580.28|1580.28|1580.27|1580.27|1580.41|1580.41|1580.27|1580.27|0
1656581590000|2022-06-30 09:33:10|1580.21|1580.21|1580.21|1580.21|1580.21|1580.21|1580.21|1580.21|0
1656581600000|2022-06-30 09:33:20|1580.28|1580.28|1580.19|1580.19|1580.28|1580.28|1580.19|1580.19|0
1656581610000|2022-06-30 09:33:30|1580.27|1580.27|1580.21|1580.21|1580.27|1580.27|1580.21|1580.21|0
1656581620000|2022-06-30 09:33:40|1580.27|1580.27|1580.29|1580.29|1580.29|1580.29|1580.27|1580.27|0
1656581630000|2022-06-30 09:33:50|1580.17|1580.17|1580.17|1580.17|1580.17|1580.17|1580.17|1580.17|0
1656581650000|2022-06-30 09:34:10|1580.15|1580.15|1580.15|1580.15|1580.15|1580.15|1580.15|1580.15|0
1656581660000|2022-06-30 09:34:20|1580.04|1580.04|1580.04|1580.04|1580.04|1580.04|1580.04|1580.04|0
1656581690000|2022-06-30 09:34:50|1579.98|1579.98|1579.98|1579.98|1579.98|1579.98|1579.98|1579.98|0
1656581700000|2022-06-30 09:35:00|1579.94|1579.94|1579.94|1579.94|1579.94|1579.94|1579.94|1579.94|0
1656581720000|2022-06-30 09:35:20|1579.84|1579.84|1579.77|1579.77|1579.84|1579.84|1579.77|1579.77|0
1656581730000|2022-06-30 09:35:30|1579.54|1579.54|1579.54|1579.54|1579.54|1579.54|1579.54|1579.54|0
1656581750000|2022-06-30 09:35:50|1579.47|1579.47|1579.36|1579.36|1579.47|1579.47|1579.36|1579.36|0
1656581770000|2022-06-30 09:36:10|1579.38|1579.38|1579.41|1579.41|1579.41|1579.41|1579.37|1579.37|0
1656581800000|2022-06-30 09:36:40|1579.48|1579.48|1579.48|1579.48|1579.48|1579.48|1579.48|1579.48|0
1656581830000|2022-06-30 09:37:10|1579.36|1579.36|1579.15|1579.15|1579.36|1579.36|1579.15|1579.15|0
1656581840000|2022-06-30 09:37:20|1578.75|1578.75|1577.66|1577.66|1578.75|1578.75|1577.66|1577.66|0
1656581850000|2022-06-30 09:37:30|1577.6|1577.6|1577.84|1577.84|1577.84|1577.84|1577.6|1577.6|0
1656581900000|2022-06-30 09:38:20|1577.94|1577.94|1577.7|1577.7|1577.94|1577.94|1577.7|1577.7|0
1656581940000|2022-06-30 09:39:00|1577.65|1577.65|1578.06|1578.06|1578.06|1578.06|1577.65|1577.65|0
1656581950000|2022-06-30 09:39:10|1578.1|1578.1|1577.93|1577.93|1578.1|1578.1|1577.93|1577.93|0
1656581960000|2022-06-30 09:39:20|1577.79|1577.79|1577.79|1577.79|1577.79|1577.79|1577.79|1577.79|0
1656581970000|2022-06-30 09:39:30|1577.73|1577.73|1577.53|1577.53|1577.73|1577.73|1577.53|1577.53|0
1656581980000|2022-06-30 09:39:40|1577.47|1577.47|1577.47|1577.47|1577.47|1577.47|1577.47|1577.47|0
1656582000000|2022-06-30 09:40:00|1577.13|1577.13|1577.33|1577.33|1577.33|1577.33|1577.13|1577.13|0
1656582010000|2022-06-30 09:40:10|1577.24|1577.24|1577.24|1577.24|1577.24|1577.24|1577.24|1577.24|0
1656582020000|2022-06-30 09:40:20|1577.18|1577.18|1576.97|1576.97|1577.18|1577.18|1576.97|1576.97|0
1656582030000|2022-06-30 09:40:30|1577.08|1577.08|1577.08|1577.08|1577.08|1577.08|1577.08|1577.08|0
1656582060000|2022-06-30 09:41:00|1577.22|1577.22|1577.15|1577.15|1577.22|1577.22|1577.15|1577.15|0
1656582070000|2022-06-30 09:41:10|1577.11|1577.11|1577.11|1577.11|1577.11|1577.11|1577.11|1577.11|0
1656582080000|2022-06-30 09:41:20|1577.09|1577.09|1577.09|1577.09|1577.09|1577.09|1577.09|1577.09|0
1656582110000|2022-06-30 09:41:50|1577.13|1577.13|1577.13|1577.13|1577.13|1577.13|1577.13|1577.13|0
1656582130000|2022-06-30 09:42:10|1577.07|1577.07|1577.07|1577.07|1577.07|1577.07|1577.07|1577.07|0
1656582140000|2022-06-30 09:42:20|1577.01|1577.01|1577.01|1577.01|1577.01|1577.01|1577.01|1577.01|0
1656582150000|2022-06-30 09:42:30|1576.97|1576.97|1576.97|1576.97|1576.97|1576.97|1576.97|1576.97|0
1656582160000|2022-06-30 09:42:40|1576.95|1576.95|1576.9|1576.9|1576.95|1576.95|1576.9|1576.9|0
1656582180000|2022-06-30 09:43:00|1576.68|1576.68|1576.68|1576.68|1576.68|1576.68|1576.68|1576.68|0
1656582190000|2022-06-30 09:43:10|1576.79|1576.79|1576.55|1576.55|1576.79|1576.79|1576.55|1576.55|0
1656582210000|2022-06-30 09:43:30|1576.19|1576.19|1576.09|1576.09|1576.19|1576.19|1576.09|1576.09|0
1656582230000|2022-06-30 09:43:50|1576.32|1576.32|1576.28|1576.28|1576.32|1576.32|1576.28|1576.28|0
1656582240000|2022-06-30 09:44:00|1576.33|1576.33|1576.33|1576.33|1576.33|1576.33|1576.33|1576.33|0
1656582250000|2022-06-30 09:44:10|1576.37|1576.37|1576.37|1576.37|1576.37|1576.37|1576.37|1576.37|0
1656582260000|2022-06-30 09:44:20|1576.15|1576.15|1576.15|1576.15|1576.15|1576.15|1576.15|1576.15|0
1656582290000|2022-06-30 09:44:50|1575.92|1575.92|1576.05|1576.05|1576.05|1576.05|1575.92|1575.92|0
1656582300000|2022-06-30 09:45:00|1576.11|1576.11|1576.2|1576.2|1576.24|1576.24|1576.11|1576.11|0
1656582310000|2022-06-30 09:45:10|1576.42|1576.42|1576.42|1576.42|1576.42|1576.42|1576.42|1576.42|0
1656582320000|2022-06-30 09:45:20|1576.35|1576.35|1576.37|1576.37|1576.37|1576.37|1576.35|1576.35|0
1656582350000|2022-06-30 09:45:50|1576.47|1576.47|1576.47|1576.47|1576.47|1576.47|1576.47|1576.47|0
1656582360000|2022-06-30 09:46:00|1576.49|1576.49|1576.59|1576.59|1576.61|1576.61|1576.49|1576.49|0
1656582370000|2022-06-30 09:46:10|1576.49|1576.49|1576.59|1576.59|1576.59|1576.59|1576.49|1576.49|0
1656582380000|2022-06-30 09:46:20|1576.68|1576.68|1576.59|1576.59|1576.68|1576.68|1576.59|1576.59|0
1656582390000|2022-06-30 09:46:30|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|0
1656582420000|2022-06-30 09:47:00|1576.46|1576.46|1577.05|1577.05|1577.05|1577.05|1576.46|1576.46|0
1656582480000|2022-06-30 09:48:00|1576.94|1576.94|1576.94|1576.94|1576.94|1576.94|1576.94|1576.94|0
1656582500000|2022-06-30 09:48:20|1576.82|1576.82|1576.82|1576.82|1576.82|1576.82|1576.82|1576.82|0
1656582510000|2022-06-30 09:48:30|1576.75|1576.75|1576.24|1576.24|1576.75|1576.75|1576.24|1576.24|0
1656582520000|2022-06-30 09:48:40|1576.13|1576.13|1576.01|1576.01|1576.13|1576.13|1576.01|1576.01|0
1656582540000|2022-06-30 09:49:00|1575.99|1575.99|1575.99|1575.99|1575.99|1575.99|1575.99|1575.99|0
1656582600000|2022-06-30 09:50:00|1575.95|1575.95|1575.78|1575.78|1575.95|1575.95|1575.6|1575.6|0
1656582610000|2022-06-30 09:50:10|1575.76|1575.76|1575.74|1575.74|1575.76|1575.76|1575.74|1575.74|0
1656582620000|2022-06-30 09:50:20|1575.72|1575.72|1575.75|1575.75|1575.75|1575.75|1575.72|1575.72|0
1656582630000|2022-06-30 09:50:30|1575.72|1575.72|1575.72|1575.72|1575.72|1575.72|1575.72|1575.72|0
1656582640000|2022-06-30 09:50:40|1575.68|1575.68|1575.68|1575.68|1575.68|1575.68|1575.68|1575.68|0
1656582670000|2022-06-30 09:51:10|1575.46|1575.46|1575.46|1575.46|1575.46|1575.46|1575.46|1575.46|0
1656582680000|2022-06-30 09:51:20|1575.33|1575.33|1575.33|1575.33|1575.33|1575.33|1575.33|1575.33|0
1656582700000|2022-06-30 09:51:40|1575.23|1575.23|1575.23|1575.23|1575.23|1575.23|1575.23|1575.23|0
1656582730000|2022-06-30 09:52:10|1575.26|1575.26|1575.26|1575.26|1575.26|1575.26|1575.26|1575.26|0
1656582740000|2022-06-30 09:52:20|1575.23|1575.23|1575.45|1575.45|1575.45|1575.45|1575.23|1575.23|0
1656582760000|2022-06-30 09:52:40|1575.66|1575.66|1575.66|1575.66|1575.66|1575.66|1575.66|1575.66|0
1656582780000|2022-06-30 09:53:00|1575.56|1575.56|1575.46|1575.46|1575.56|1575.56|1575.46|1575.46|0
1656582790000|2022-06-30 09:53:10|1575.48|1575.48|1575.48|1575.48|1575.48|1575.48|1575.48|1575.48|0
1656582800000|2022-06-30 09:53:20|1575.4|1575.4|1575.38|1575.38|1575.4|1575.4|1575.38|1575.38|0
1656582810000|2022-06-30 09:53:30|1575.6|1575.6|1575.65|1575.65|1575.65|1575.65|1575.55|1575.55|0
1656582820000|2022-06-30 09:53:40|1575.61|1575.61|1575.61|1575.61|1575.61|1575.61|1575.61|1575.61|0
1656582850000|2022-06-30 09:54:10|1575.7|1575.7|1575.7|1575.7|1575.7|1575.7|1575.7|1575.7|0
1656582860000|2022-06-30 09:54:20|1575.77|1575.77|1575.77|1575.77|1575.77|1575.77|1575.77|1575.77|0
1656582880000|2022-06-30 09:54:40|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|0
1656582940000|2022-06-30 09:55:40|1575.67|1575.67|1575.67|1575.67|1575.67|1575.67|1575.67|1575.67|0
1656582960000|2022-06-30 09:56:00|1575.64|1575.64|1575.64|1575.64|1575.64|1575.64|1575.64|1575.64|0
1656583000000|2022-06-30 09:56:40|1575.62|1575.62|1575.62|1575.62|1575.62|1575.62|1575.62|1575.62|0
1656583010000|2022-06-30 09:56:50|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|0
1656583050000|2022-06-30 09:57:30|1575.71|1575.71|1575.71|1575.71|1575.71|1575.71|1575.71|1575.71|0
1656583060000|2022-06-30 09:57:40|1575.64|1575.64|1575.64|1575.64|1575.64|1575.64|1575.64|1575.64|0
1656583090000|2022-06-30 09:58:10|1575.53|1575.53|1575.53|1575.53|1575.53|1575.53|1575.53|1575.53|0
1656583100000|2022-06-30 09:58:20|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|0
1656583120000|2022-06-30 09:58:40|1575.69|1575.69|1575.79|1575.79|1575.79|1575.79|1575.69|1575.69|0
1656583140000|2022-06-30 09:59:00|1575.77|1575.77|1575.88|1575.88|1575.88|1575.88|1575.77|1575.77|0
1656583150000|2022-06-30 09:59:10|1575.9|1575.9|1575.96|1575.96|1575.96|1575.96|1575.9|1575.9|0
1656583160000|2022-06-30 09:59:20|1576.02|1576.02|1576.64|1576.64|1576.64|1576.64|1576.02|1576.02|0
1656583170000|2022-06-30 09:59:30|1576.57|1576.57|1576.54|1576.54|1576.57|1576.57|1576.42|1576.42|0
1656583180000|2022-06-30 09:59:40|1576.49|1576.49|1576.48|1576.48|1576.49|1576.49|1576.48|1576.48|0
1656583200000|2022-06-30 10:00:00|1576.37|1576.37|1575.95|1575.95|1576.37|1576.37|1575.72|1575.72|0
1656583210000|2022-06-30 10:00:10|1576.07|1576.07|1576.07|1576.07|1576.07|1576.07|1576.07|1576.07|0
1656583230000|2022-06-30 10:00:30|1576.21|1576.21|1576.36|1576.36|1576.36|1576.36|1576.21|1576.21|0
1656583240000|2022-06-30 10:00:40|1576.5|1576.5|1576.5|1576.5|1576.5|1576.5|1576.5|1576.5|0
1656583260000|2022-06-30 10:01:00|1576.61|1576.61|1576.66|1576.66|1576.66|1576.66|1576.61|1576.61|0
1656583280000|2022-06-30 10:01:20|1577.01|1577.01|1576.89|1576.89|1577.01|1577.01|1576.89|1576.89|0
1656583330000|2022-06-30 10:02:10|1576.82|1576.82|1576.68|1576.68|1576.82|1576.82|1576.68|1576.68|0
1656583340000|2022-06-30 10:02:20|1576.71|1576.71|1576.71|1576.71|1576.71|1576.71|1576.71|1576.71|0
1656583360000|2022-06-30 10:02:40|1576.74|1576.74|1576.74|1576.74|1576.74|1576.74|1576.74|1576.74|0
1656583380000|2022-06-30 10:03:00|1576.71|1576.71|1576.77|1576.77|1576.77|1576.77|1576.71|1576.71|0
1656583400000|2022-06-30 10:03:20|1576.74|1576.74|1576.83|1576.83|1576.83|1576.83|1576.74|1576.74|0
1656583410000|2022-06-30 10:03:30|1576.76|1576.76|1576.76|1576.76|1576.76|1576.76|1576.76|1576.76|0
1656583420000|2022-06-30 10:03:40|1576.81|1576.81|1576.79|1576.79|1576.91|1576.91|1576.79|1576.79|0
1656583440000|2022-06-30 10:04:00|1576.68|1576.68|1576.68|1576.68|1576.68|1576.68|1576.68|1576.68|0
1656583450000|2022-06-30 10:04:10|1576.6|1576.6|1576.6|1576.6|1576.6|1576.6|1576.6|1576.6|0
1656583460000|2022-06-30 10:04:20|1576.84|1576.84|1576.84|1576.84|1576.84|1576.84|1576.84|1576.84|0
1656583470000|2022-06-30 10:04:30|1576.71|1576.71|1576.71|1576.71|1576.71|1576.71|1576.71|1576.71|0
1656583490000|2022-06-30 10:04:50|1576.59|1576.59|1576.59|1576.59|1576.59|1576.59|1576.59|1576.59|0
1656583500000|2022-06-30 10:05:00|1576.52|1576.52|1576.52|1576.52|1576.52|1576.52|1576.52|1576.52|0
1656583510000|2022-06-30 10:05:10|1576.65|1576.65|1576.65|1576.65|1576.65|1576.65|1576.65|1576.65|0
1656583520000|2022-06-30 10:05:20|1576.48|1576.48|1576.35|1576.35|1576.48|1576.48|1576.35|1576.35|0
1656583530000|2022-06-30 10:05:30|1576.25|1576.25|1576.08|1576.08|1576.25|1576.25|1575.98|1575.98|0
1656583540000|2022-06-30 10:05:40|1576.15|1576.15|1576.21|1576.21|1576.25|1576.25|1576.15|1576.15|0
1656583560000|2022-06-30 10:06:00|1576.33|1576.33|1576.33|1576.33|1576.33|1576.33|1576.33|1576.33|0
1656583570000|2022-06-30 10:06:10|1576.4|1576.4|1576.4|1576.4|1576.4|1576.4|1576.4|1576.4|0
1656583590000|2022-06-30 10:06:30|1576.43|1576.43|1576.43|1576.43|1576.43|1576.43|1576.43|1576.43|0
1656583600000|2022-06-30 10:06:40|1576.51|1576.51|1576.63|1576.63|1576.63|1576.63|1576.51|1576.51|0
1656583610000|2022-06-30 10:06:50|1576.84|1576.84|1576.84|1576.84|1576.84|1576.84|1576.84|1576.84|0
1656583640000|2022-06-30 10:07:20|1576.74|1576.74|1576.63|1576.63|1576.74|1576.74|1576.63|1576.63|0
1656583670000|2022-06-30 10:07:50|1576.52|1576.52|1576.52|1576.52|1576.52|1576.52|1576.52|1576.52|0
1656583710000|2022-06-30 10:08:30|1576.61|1576.61|1576.61|1576.61|1576.61|1576.61|1576.61|1576.61|0
1656583720000|2022-06-30 10:08:40|1576.68|1576.68|1576.65|1576.65|1576.68|1576.68|1576.48|1576.48|0
1656583730000|2022-06-30 10:08:50|1576.72|1576.72|1576.83|1576.83|1576.83|1576.83|1576.72|1576.72|0
1656583740000|2022-06-30 10:09:00|1576.86|1576.86|1576.86|1576.86|1576.86|1576.86|1576.86|1576.86|0
1656583750000|2022-06-30 10:09:10|1576.96|1576.96|1576.96|1576.96|1576.96|1576.96|1576.96|1576.96|0
1656583780000|2022-06-30 10:09:40|1576.48|1576.48|1576.29|1576.29|1576.48|1576.48|1576.29|1576.29|0
1656583790000|2022-06-30 10:09:50|1576.22|1576.22|1576.11|1576.11|1576.22|1576.22|1576.11|1576.11|0
1656583810000|2022-06-30 10:10:10|1576.18|1576.18|1576.18|1576.18|1576.18|1576.18|1576.18|1576.18|0
1656583820000|2022-06-30 10:10:20|1575.94|1575.94|1576.01|1576.01|1576.01|1576.01|1575.94|1575.94|0
1656583840000|2022-06-30 10:10:40|1576.02|1576.02|1575.79|1575.79|1576.02|1576.02|1575.79|1575.79|0
1656583850000|2022-06-30 10:10:50|1575.68|1575.68|1575.68|1575.68|1575.68|1575.68|1575.68|1575.68|0
1656583870000|2022-06-30 10:11:10|1575.79|1575.79|1575.79|1575.79|1575.79|1575.79|1575.79|1575.79|0
1656583890000|2022-06-30 10:11:30|1575.67|1575.67|1575.67|1575.67|1575.67|1575.67|1575.67|1575.67|0
1656583900000|2022-06-30 10:11:40|1575.53|1575.53|1575.53|1575.53|1575.53|1575.53|1575.53|1575.53|0
1656583930000|2022-06-30 10:12:10|1575.32|1575.32|1575.43|1575.43|1575.43|1575.43|1575.32|1575.32|0
1656583970000|2022-06-30 10:12:50|1575.36|1575.36|1575.21|1575.21|1575.36|1575.36|1575.21|1575.21|0
1656584000000|2022-06-30 10:13:20|1575.19|1575.19|1575.05|1575.05|1575.21|1575.21|1575.05|1575.05|0
1656584010000|2022-06-30 10:13:30|1575.01|1575.01|1575.01|1575.01|1575.01|1575.01|1575.01|1575.01|0
1656584040000|2022-06-30 10:14:00|1574.94|1574.94|1574.73|1574.73|1574.94|1574.94|1574.73|1574.73|0
1656584050000|2022-06-30 10:14:10|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|0
1656584060000|2022-06-30 10:14:20|1574.63|1574.63|1574.42|1574.42|1574.66|1574.66|1574.42|1574.42|0
1656584070000|2022-06-30 10:14:30|1574.36|1574.36|1574.5|1574.5|1574.5|1574.5|1574.36|1574.36|0
1656584090000|2022-06-30 10:14:50|1574.44|1574.44|1574.14|1574.14|1574.44|1574.44|1574.14|1574.14|0
1656584100000|2022-06-30 10:15:00|1574.2|1574.2|1574.3|1574.3|1574.3|1574.3|1574.2|1574.2|0
1656584140000|2022-06-30 10:15:40|1574.36|1574.36|1574.36|1574.36|1574.36|1574.36|1574.36|1574.36|0
1656584150000|2022-06-30 10:15:50|1574.24|1574.24|1574.33|1574.33|1574.33|1574.33|1574.24|1574.24|0
1656584160000|2022-06-30 10:16:00|1574.39|1574.39|1574.39|1574.39|1574.39|1574.39|1574.39|1574.39|0
1656584170000|2022-06-30 10:16:10|1574.53|1574.53|1574.64|1574.64|1574.64|1574.64|1574.53|1574.53|0
1656584180000|2022-06-30 10:16:20|1574.81|1574.81|1574.86|1574.86|1574.86|1574.86|1574.81|1574.81|0
1656584200000|2022-06-30 10:16:40|1574.95|1574.95|1574.89|1574.89|1574.95|1574.95|1574.89|1574.89|0
1656584220000|2022-06-30 10:17:00|1574.82|1574.82|1574.82|1574.82|1574.82|1574.82|1574.82|1574.82|0
1656584260000|2022-06-30 10:17:40|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|1574.69|0
1656584280000|2022-06-30 10:18:00|1574.79|1574.79|1574.79|1574.79|1574.79|1574.79|1574.79|1574.79|0
1656584290000|2022-06-30 10:18:10|1574.9|1574.9|1575.68|1575.68|1575.75|1575.75|1574.9|1574.9|0
1656584300000|2022-06-30 10:18:20|1575.61|1575.61|1575.33|1575.33|1575.61|1575.61|1575.3|1575.3|0
1656584310000|2022-06-30 10:18:30|1575.36|1575.36|1575.43|1575.43|1575.48|1575.48|1575.36|1575.36|0
1656584320000|2022-06-30 10:18:40|1575.47|1575.47|1575.47|1575.47|1575.47|1575.47|1575.47|1575.47|0
1656584330000|2022-06-30 10:18:50|1575.51|1575.51|1575.51|1575.51|1575.51|1575.51|1575.51|1575.51|0
1656584340000|2022-06-30 10:19:00|1575.45|1575.45|1575.48|1575.48|1575.48|1575.48|1575.39|1575.39|0
1656584350000|2022-06-30 10:19:10|1575.5|1575.5|1575.54|1575.54|1575.54|1575.54|1575.48|1575.48|0
1656584360000|2022-06-30 10:19:20|1575.77|1575.77|1575.77|1575.77|1575.77|1575.77|1575.77|1575.77|0
1656584380000|2022-06-30 10:19:40|1575.54|1575.54|1575.54|1575.54|1575.54|1575.54|1575.54|1575.54|0
1656584390000|2022-06-30 10:19:50|1575.61|1575.61|1575.49|1575.49|1575.61|1575.61|1575.49|1575.49|0
1656584400000|2022-06-30 10:20:00|1575.52|1575.52|1575.5|1575.5|1575.52|1575.52|1575.5|1575.5|0
1656584410000|2022-06-30 10:20:10|1575.45|1575.45|1575.41|1575.41|1575.47|1575.47|1575.41|1575.41|0
1656584420000|2022-06-30 10:20:20|1575.47|1575.47|1575.47|1575.47|1575.47|1575.47|1575.47|1575.47|0
1656584430000|2022-06-30 10:20:30|1575.39|1575.39|1575.48|1575.48|1575.48|1575.48|1575.39|1575.39|0
1656584440000|2022-06-30 10:20:40|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|0
1656584450000|2022-06-30 10:20:50|1575.31|1575.31|1575.31|1575.31|1575.31|1575.31|1575.31|1575.31|0
1656584460000|2022-06-30 10:21:00|1575.55|1575.55|1575.55|1575.55|1575.55|1575.55|1575.55|1575.55|0
1656584520000|2022-06-30 10:22:00|1575.67|1575.67|1575.64|1575.64|1575.67|1575.67|1575.64|1575.64|0
1656584580000|2022-06-30 10:23:00|1575.68|1575.68|1575.58|1575.58|1575.68|1575.68|1575.58|1575.58|0
1656584590000|2022-06-30 10:23:10|1575.79|1575.79|1575.79|1575.79|1575.79|1575.79|1575.79|1575.79|0
1656584680000|2022-06-30 10:24:40|1575.89|1575.89|1575.93|1575.93|1575.93|1575.93|1575.89|1575.89|0
1656584710000|2022-06-30 10:25:10|1575.83|1575.83|1575.59|1575.59|1575.83|1575.83|1575.56|1575.56|0
1656584720000|2022-06-30 10:25:20|1575.49|1575.49|1575.49|1575.49|1575.49|1575.49|1575.49|1575.49|0
1656584740000|2022-06-30 10:25:40|1575.56|1575.56|1575.56|1575.56|1575.56|1575.56|1575.56|1575.56|0
1656584760000|2022-06-30 10:26:00|1575.52|1575.52|1575.48|1575.48|1575.52|1575.52|1575.48|1575.48|0
1656584830000|2022-06-30 10:27:10|1575.41|1575.41|1575.41|1575.41|1575.41|1575.41|1575.41|1575.41|0
1656584840000|2022-06-30 10:27:20|1575.18|1575.18|1575.18|1575.18|1575.18|1575.18|1575.18|1575.18|0
1656584860000|2022-06-30 10:27:40|1575.29|1575.29|1575.19|1575.19|1575.29|1575.29|1575.19|1575.19|0
1656584870000|2022-06-30 10:27:50|1575.26|1575.26|1575.24|1575.24|1575.26|1575.26|1575.24|1575.24|0
1656584880000|2022-06-30 10:28:00|1575.26|1575.26|1575.19|1575.19|1575.26|1575.26|1575.19|1575.19|0
1656584900000|2022-06-30 10:28:20|1575.21|1575.21|1574.82|1574.82|1575.21|1575.21|1574.82|1574.82|0
1656584910000|2022-06-30 10:28:30|1574.8|1574.8|1574.8|1574.8|1574.8|1574.8|1574.8|1574.8|0
1656584940000|2022-06-30 10:29:00|1574.78|1574.78|1574.82|1574.82|1574.82|1574.82|1574.78|1574.78|0
1656584970000|2022-06-30 10:29:30|1574.8|1574.8|1574.8|1574.8|1574.8|1574.8|1574.8|1574.8|0
1656584980000|2022-06-30 10:29:40|1574.73|1574.73|1574.42|1574.42|1574.73|1574.73|1574.3|1574.3|0
1656584990000|2022-06-30 10:29:50|1574.35|1574.35|1574.32|1574.32|1574.35|1574.35|1574.32|1574.32|0
1656585000000|2022-06-30 10:30:00|1574.29|1574.29|1574.43|1574.43|1574.55|1574.55|1574.29|1574.29|0
1656585020000|2022-06-30 10:30:20|1574.36|1574.36|1574.36|1574.36|1574.36|1574.36|1574.36|1574.36|0
1656585030000|2022-06-30 10:30:30|1574.33|1574.33|1574.33|1574.33|1574.33|1574.33|1574.33|1574.33|0
1656585060000|2022-06-30 10:31:00|1574.39|1574.39|1574.39|1574.39|1574.39|1574.39|1574.39|1574.39|0
1656585090000|2022-06-30 10:31:30|1574.46|1574.46|1574.8|1574.8|1574.8|1574.8|1574.46|1574.46|0
1656585100000|2022-06-30 10:31:40|1574.67|1574.67|1574.67|1574.67|1574.67|1574.67|1574.67|1574.67|0
1656585120000|2022-06-30 10:32:00|1574.68|1574.68|1574.68|1574.68|1574.68|1574.68|1574.68|1574.68|0
1656585150000|2022-06-30 10:32:30|1574.7|1574.7|1574.7|1574.7|1574.7|1574.7|1574.7|1574.7|0
1656585170000|2022-06-30 10:32:50|1574.64|1574.64|1574.53|1574.53|1574.64|1574.64|1574.53|1574.53|0
1656585210000|2022-06-30 10:33:30|1574.74|1574.74|1574.74|1574.74|1574.74|1574.74|1574.74|1574.74|0
1656585220000|2022-06-30 10:33:40|1574.72|1574.72|1574.78|1574.78|1574.92|1574.92|1574.72|1574.72|0
1656585230000|2022-06-30 10:33:50|1574.67|1574.67|1574.67|1574.67|1574.67|1574.67|1574.67|1574.67|0
1656585240000|2022-06-30 10:34:00|1574.64|1574.64|1574.49|1574.49|1574.64|1574.64|1574.49|1574.49|0
1656585270000|2022-06-30 10:34:30|1574.38|1574.38|1574.31|1574.31|1574.38|1574.38|1574.31|1574.31|0
1656585290000|2022-06-30 10:34:50|1574.25|1574.25|1574.25|1574.25|1574.25|1574.25|1574.25|1574.25|0
1656585300000|2022-06-30 10:35:00|1574.31|1574.31|1574.31|1574.31|1574.31|1574.31|1574.31|1574.31|0
1656585310000|2022-06-30 10:35:10|1574.25|1574.25|1573.83|1573.83|1574.25|1574.25|1573.83|1573.83|0
1656585320000|2022-06-30 10:35:20|1573.92|1573.92|1573.92|1573.92|1573.92|1573.92|1573.92|1573.92|0
1656585330000|2022-06-30 10:35:30|1573.85|1573.85|1573.78|1573.78|1573.85|1573.85|1573.78|1573.78|0
1656585340000|2022-06-30 10:35:40|1573.85|1573.85|1573.85|1573.85|1573.85|1573.85|1573.78|1573.78|0
1656585380000|2022-06-30 10:36:20|1573.71|1573.71|1573.64|1573.64|1573.71|1573.71|1573.64|1573.64|0
1656585410000|2022-06-30 10:36:50|1573.57|1573.57|1573.57|1573.57|1573.57|1573.57|1573.57|1573.57|0
1656585420000|2022-06-30 10:37:00|1573.36|1573.36|1573.39|1573.39|1573.43|1573.43|1573.33|1573.33|0
1656585430000|2022-06-30 10:37:10|1573.51|1573.51|1573.34|1573.34|1573.51|1573.51|1573.31|1573.31|0
1656585450000|2022-06-30 10:37:30|1573.19|1573.19|1573.19|1573.19|1573.19|1573.19|1573.19|1573.19|0
1656585460000|2022-06-30 10:37:40|1573.25|1573.25|1573.25|1573.25|1573.25|1573.25|1573.25|1573.25|0
1656585470000|2022-06-30 10:37:50|1573.31|1573.31|1573.31|1573.31|1573.31|1573.31|1573.31|1573.31|0
1656585480000|2022-06-30 10:38:00|1573.33|1573.33|1573.56|1573.56|1573.56|1573.56|1573.33|1573.33|0
1656585490000|2022-06-30 10:38:10|1573.46|1573.46|1573.46|1573.46|1573.46|1573.46|1573.46|1573.46|0
1656585500000|2022-06-30 10:38:20|1573.57|1573.57|1573.81|1573.81|1573.81|1573.81|1573.57|1573.57|0
1656585530000|2022-06-30 10:38:50|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|0
1656585540000|2022-06-30 10:39:00|1573.96|1573.96|1573.96|1573.96|1573.96|1573.96|1573.96|1573.96|0
1656585560000|2022-06-30 10:39:20|1574.05|1574.05|1574.05|1574.05|1574.05|1574.05|1574.05|1574.05|0
1656585590000|2022-06-30 10:39:50|1574.19|1574.19|1574.4|1574.4|1574.4|1574.4|1574.19|1574.19|0
1656585600000|2022-06-30 10:40:00|1574.35|1574.35|1574.54|1574.54|1574.54|1574.54|1574.35|1574.35|0
1656585620000|2022-06-30 10:40:20|1574.8|1574.8|1574.8|1574.8|1574.8|1574.8|1574.8|1574.8|0
1656585640000|2022-06-30 10:40:40|1574.94|1574.94|1574.94|1574.94|1574.94|1574.94|1574.94|1574.94|0
1656585660000|2022-06-30 10:41:00|1574.98|1574.98|1574.84|1574.84|1574.98|1574.98|1574.84|1574.84|0
1656585720000|2022-06-30 10:42:00|1574.7|1574.7|1574.84|1574.84|1574.84|1574.84|1574.7|1574.7|0
1656585730000|2022-06-30 10:42:10|1574.81|1574.81|1575.03|1575.03|1575.03|1575.03|1574.81|1574.81|0
1656585740000|2022-06-30 10:42:20|1575.06|1575.06|1575.06|1575.06|1575.06|1575.06|1575.06|1575.06|0
1656585750000|2022-06-30 10:42:30|1574.96|1574.96|1574.9|1574.9|1574.96|1574.96|1574.9|1574.9|0
1656585760000|2022-06-30 10:42:40|1574.83|1574.83|1574.83|1574.83|1574.83|1574.83|1574.83|1574.83|0
1656585780000|2022-06-30 10:43:00|1574.89|1574.89|1574.89|1574.89|1574.89|1574.89|1574.89|1574.89|0
1656585800000|2022-06-30 10:43:20|1574.96|1574.96|1574.96|1574.96|1574.96|1574.96|1574.96|1574.96|0
1656585810000|2022-06-30 10:43:30|1574.75|1574.75|1574.79|1574.79|1574.79|1574.79|1574.75|1574.75|0
1656585840000|2022-06-30 10:44:00|1575|1575|1574.89|1574.89|1575|1575|1574.89|1574.89|0
1656585850000|2022-06-30 10:44:10|1575|1575|1575|1575|1575|1575|1575|1575|0
1656585880000|2022-06-30 10:44:40|1574.92|1574.92|1575.13|1575.13|1575.13|1575.13|1574.92|1574.92|0
1656585890000|2022-06-30 10:44:50|1575.24|1575.24|1575.96|1575.96|1575.96|1575.96|1575.24|1575.24|0
1656585900000|2022-06-30 10:45:00|1575.89|1575.89|1575.91|1575.91|1575.97|1575.97|1575.89|1575.89|0
1656585950000|2022-06-30 10:45:50|1575.98|1575.98|1575.74|1575.74|1575.98|1575.98|1575.74|1575.74|0
1656585960000|2022-06-30 10:46:00|1575.8|1575.8|1575.85|1575.85|1575.85|1575.85|1575.8|1575.8|0
1656586000000|2022-06-30 10:46:40|1575.91|1575.91|1575.91|1575.91|1575.91|1575.91|1575.91|1575.91|0
1656586010000|2022-06-30 10:46:50|1575.71|1575.71|1575.35|1575.35|1575.71|1575.71|1575.35|1575.35|0
1656586020000|2022-06-30 10:47:00|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|1575.45|0
1656586030000|2022-06-30 10:47:10|1575.5|1575.5|1575.6|1575.6|1575.6|1575.6|1575.5|1575.5|0
1656586060000|2022-06-30 10:47:40|1575.72|1575.72|1575.72|1575.72|1575.72|1575.72|1575.72|1575.72|0
1656586080000|2022-06-30 10:48:00|1575.61|1575.61|1575.61|1575.61|1575.61|1575.61|1575.61|1575.61|0
1656586110000|2022-06-30 10:48:30|1575.47|1575.47|1575.54|1575.54|1575.54|1575.54|1575.47|1575.47|0
1656586130000|2022-06-30 10:48:50|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|1575.65|0
1656586150000|2022-06-30 10:49:10|1575.71|1575.71|1575.64|1575.64|1575.71|1575.71|1575.64|1575.64|0
1656586160000|2022-06-30 10:49:20|1575.52|1575.52|1575.59|1575.59|1575.59|1575.59|1575.52|1575.52|0
1656586170000|2022-06-30 10:49:30|1575.51|1575.51|1575.51|1575.51|1575.51|1575.51|1575.51|1575.51|0
1656586180000|2022-06-30 10:49:40|1575.62|1575.62|1575.62|1575.62|1575.62|1575.62|1575.62|1575.62|0
1656586190000|2022-06-30 10:49:50|1575.51|1575.51|1575.51|1575.51|1575.51|1575.51|1575.51|1575.51|0
1656586200000|2022-06-30 10:50:00|1575.55|1575.55|1575.55|1575.55|1575.55|1575.55|1575.55|1575.55|0
1656586230000|2022-06-30 10:50:30|1575.31|1575.31|1575.28|1575.28|1575.31|1575.31|1575.28|1575.28|0
1656586240000|2022-06-30 10:50:40|1575.07|1575.07|1574.93|1574.93|1575.07|1575.07|1574.93|1574.93|0
1656586270000|2022-06-30 10:51:10|1574.97|1574.97|1574.97|1574.97|1574.97|1574.97|1574.97|1574.97|0
1656586280000|2022-06-30 10:51:20|1574.9|1574.9|1574.9|1574.9|1574.9|1574.9|1574.9|1574.9|0
1656586340000|2022-06-30 10:52:20|1574.96|1574.96|1574.96|1574.96|1574.96|1574.96|1574.96|1574.96|0
1656586360000|2022-06-30 10:52:40|1575.1|1575.1|1574.82|1574.82|1575.1|1575.1|1574.82|1574.82|0
1656586370000|2022-06-30 10:52:50|1574.89|1574.89|1575.08|1575.08|1575.08|1575.08|1574.89|1574.89|0
1656586390000|2022-06-30 10:53:10|1575.15|1575.15|1575.22|1575.22|1575.22|1575.22|1575.15|1575.15|0
1656586400000|2022-06-30 10:53:20|1575.29|1575.29|1575.32|1575.32|1575.35|1575.35|1575.29|1575.29|0
1656586430000|2022-06-30 10:53:50|1575.25|1575.25|1575.25|1575.25|1575.25|1575.25|1575.25|1575.25|0
1656586450000|2022-06-30 10:54:10|1575.18|1575.18|1575.11|1575.11|1575.18|1575.18|1575.11|1575.11|0
1656586460000|2022-06-30 10:54:20|1574.91|1574.91|1575|1575|1575|1575|1574.91|1574.91|0
1656586490000|2022-06-30 10:54:50|1574.87|1574.87|1574.8|1574.8|1574.87|1574.87|1574.8|1574.8|0
1656586510000|2022-06-30 10:55:10|1574.94|1574.94|1574.87|1574.87|1575|1575|1574.8|1574.8|0
1656586520000|2022-06-30 10:55:20|1574.94|1574.94|1574.94|1574.94|1574.94|1574.94|1574.87|1574.87|0
1656586530000|2022-06-30 10:55:30|1575|1575|1574.87|1574.87|1575|1575|1574.87|1574.87|0
1656586560000|2022-06-30 10:56:00|1574.75|1574.75|1574.75|1574.75|1574.75|1574.75|1574.75|1574.75|0
1656586570000|2022-06-30 10:56:10|1574.61|1574.61|1574.61|1574.61|1574.75|1574.75|1574.61|1574.61|0
1656586580000|2022-06-30 10:56:20|1574.75|1574.75|1574.68|1574.68|1574.75|1574.75|1574.68|1574.68|0
1656586590000|2022-06-30 10:56:30|1574.82|1574.82|1574.96|1574.96|1575.03|1575.03|1574.82|1574.82|0
1656586600000|2022-06-30 10:56:40|1575.11|1575.11|1575.11|1575.11|1575.11|1575.11|1575.11|1575.11|0
1656586630000|2022-06-30 10:57:10|1575.23|1575.23|1575.23|1575.23|1575.23|1575.23|1575.23|1575.23|0
1656586640000|2022-06-30 10:57:20|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|0
1656586650000|2022-06-30 10:57:30|1575.24|1575.24|1575.24|1575.24|1575.24|1575.24|1575.24|1575.24|0
1656586660000|2022-06-30 10:57:40|1575.21|1575.21|1575.21|1575.21|1575.21|1575.21|1575.21|1575.21|0
1656586670000|2022-06-30 10:57:50|1575.28|1575.28|1575.28|1575.28|1575.28|1575.28|1575.28|1575.28|0
1656586700000|2022-06-30 10:58:20|1575.3|1575.3|1575.3|1575.3|1575.33|1575.33|1575.3|1575.3|0
1656586740000|2022-06-30 10:59:00|1575.08|1575.08|1575.06|1575.06|1575.08|1575.08|1575.06|1575.06|0
1656586750000|2022-06-30 10:59:10|1575.13|1575.13|1575.26|1575.26|1575.33|1575.33|1575.13|1575.13|0
1656586760000|2022-06-30 10:59:20|1575.38|1575.38|1575.38|1575.38|1575.38|1575.38|1575.38|1575.38|0
1656586770000|2022-06-30 10:59:30|1575.43|1575.43|1575.75|1575.75|1575.75|1575.75|1575.43|1575.43|0
1656586790000|2022-06-30 10:59:50|1575.82|1575.82|1576.12|1576.12|1576.12|1576.12|1575.82|1575.82|0
1656586800000|2022-06-30 11:00:00|1576.22|1576.22|1576.42|1576.42|1576.42|1576.42|1576.22|1576.22|0
1656586810000|2022-06-30 11:00:10|1576.55|1576.55|1576.63|1576.63|1576.63|1576.63|1576.55|1576.55|0
1656586820000|2022-06-30 11:00:20|1576.66|1576.66|1576.7|1576.7|1576.7|1576.7|1576.66|1576.66|0
1656586830000|2022-06-30 11:00:30|1576.63|1576.63|1576.63|1576.63|1576.63|1576.63|1576.63|1576.63|0
1656586840000|2022-06-30 11:00:40|1576.51|1576.51|1576.51|1576.51|1576.51|1576.51|1576.51|1576.51|0
1656586850000|2022-06-30 11:00:50|1576.46|1576.46|1576.34|1576.34|1576.46|1576.46|1576.32|1576.32|0
1656586860000|2022-06-30 11:01:00|1576.32|1576.32|1576.29|1576.29|1576.32|1576.32|1576.18|1576.18|0
1656586890000|2022-06-30 11:01:30|1576.15|1576.15|1576.1|1576.1|1576.15|1576.15|1576.1|1576.1|0
1656586910000|2022-06-30 11:01:50|1576.05|1576.05|1575.99|1575.99|1576.05|1576.05|1575.99|1575.99|0
1656586920000|2022-06-30 11:02:00|1575.87|1575.87|1575.68|1575.68|1575.87|1575.87|1575.68|1575.68|0
1656586940000|2022-06-30 11:02:20|1575.61|1575.61|1574.91|1574.91|1575.61|1575.61|1574.91|1574.91|0
1656586950000|2022-06-30 11:02:30|1574.85|1574.85|1574.84|1574.84|1574.9|1574.9|1574.82|1574.82|0
1656586980000|2022-06-30 11:03:00|1574.82|1574.82|1574.53|1574.53|1574.82|1574.82|1574.53|1574.53|0
1656587000000|2022-06-30 11:03:20|1574.75|1574.75|1574.87|1574.87|1574.87|1574.87|1574.75|1574.75|0
1656587010000|2022-06-30 11:03:30|1574.94|1574.94|1575.21|1575.21|1575.21|1575.21|1574.94|1574.94|0
1656587050000|2022-06-30 11:04:10|1575.28|1575.28|1575.75|1575.75|1575.75|1575.75|1575.28|1575.28|0
1656587100000|2022-06-30 11:05:00|1575.77|1575.77|1575.59|1575.59|1575.77|1575.77|1575.59|1575.59|0
1656587110000|2022-06-30 11:05:10|1575.71|1575.71|1575.81|1575.81|1575.83|1575.83|1575.71|1575.71|0
1656587130000|2022-06-30 11:05:30|1575.93|1575.93|1575.93|1575.93|1575.93|1575.93|1575.93|1575.93|0
1656587140000|2022-06-30 11:05:40|1575.81|1575.81|1575.81|1575.81|1575.81|1575.81|1575.81|1575.81|0
1656587150000|2022-06-30 11:05:50|1575.93|1575.93|1576.07|1576.07|1576.07|1576.07|1575.93|1575.93|0
1656587170000|2022-06-30 11:06:10|1576.2|1576.2|1576.13|1576.13|1576.2|1576.2|1576.13|1576.13|0
1656587180000|2022-06-30 11:06:20|1576.35|1576.35|1576.35|1576.35|1576.35|1576.35|1576.35|1576.35|0
1656587190000|2022-06-30 11:06:30|1576.4|1576.4|1576.4|1576.4|1576.4|1576.4|1576.4|1576.4|0
1656587210000|2022-06-30 11:06:50|1576.5|1576.5|1576.5|1576.5|1576.5|1576.5|1576.5|1576.5|0
1656587220000|2022-06-30 11:07:00|1576.42|1576.42|1576.31|1576.31|1576.42|1576.42|1576.31|1576.31|0
1656587230000|2022-06-30 11:07:10|1576.29|1576.29|1576.22|1576.22|1576.29|1576.29|1576.22|1576.22|0
1656587240000|2022-06-30 11:07:20|1576.46|1576.46|1576.46|1576.46|1576.46|1576.46|1576.46|1576.46|0
1656587250000|2022-06-30 11:07:30|1576.52|1576.52|1576.52|1576.52|1576.52|1576.52|1576.52|1576.52|0
1656587260000|2022-06-30 11:07:40|1576.59|1576.59|1576.68|1576.68|1576.68|1576.68|1576.59|1576.59|0
1656587270000|2022-06-30 11:07:50|1576.62|1576.62|1576.62|1576.62|1576.62|1576.62|1576.62|1576.62|0
1656587280000|2022-06-30 11:08:00|1576.64|1576.64|1576.68|1576.68|1576.68|1576.68|1576.64|1576.64|0
1656587310000|2022-06-30 11:08:30|1576.56|1576.56|1576.37|1576.37|1576.56|1576.56|1576.37|1576.37|0
1656587320000|2022-06-30 11:08:40|1576.49|1576.49|1576.49|1576.49|1576.49|1576.49|1576.49|1576.49|0
1656587340000|2022-06-30 11:09:00|1576.61|1576.61|1576.7|1576.7|1576.7|1576.7|1576.61|1576.61|0
1656587360000|2022-06-30 11:09:20|1576.59|1576.59|1576.59|1576.59|1576.59|1576.59|1576.59|1576.59|0
1656587370000|2022-06-30 11:09:30|1576.7|1576.7|1576.7|1576.7|1576.7|1576.7|1576.7|1576.7|0
1656587400000|2022-06-30 11:10:00|1576.82|1576.82|1577.32|1577.32|1577.32|1577.32|1576.82|1576.82|0
1656587420000|2022-06-30 11:10:20|1577.2|1577.2|1577.2|1577.2|1577.2|1577.2|1577.2|1577.2|0
1656587430000|2022-06-30 11:10:30|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|1577.1|0
1656587440000|2022-06-30 11:10:40|1577.03|1577.03|1577.09|1577.09|1577.09|1577.09|1577.03|1577.03|0
1656587450000|2022-06-30 11:10:50|1577.03|1577.03|1576.62|1576.62|1577.03|1577.03|1576.62|1576.62|0
1656587460000|2022-06-30 11:11:00|1576.5|1576.5|1576.5|1576.5|1576.5|1576.5|1576.5|1576.5|0
1656587470000|2022-06-30 11:11:10|1576.43|1576.43|1576.22|1576.22|1576.43|1576.43|1576.22|1576.22|0
1656587480000|2022-06-30 11:11:20|1576.25|1576.25|1576.25|1576.25|1576.25|1576.25|1576.25|1576.25|0
1656587520000|2022-06-30 11:12:00|1576.49|1576.49|1576.49|1576.49|1576.49|1576.49|1576.49|1576.49|0
1656587540000|2022-06-30 11:12:20|1576.35|1576.35|1576.35|1576.35|1576.35|1576.35|1576.35|1576.35|0
1656587550000|2022-06-30 11:12:30|1576.11|1576.11|1576.11|1576.11|1576.11|1576.11|1576.11|1576.11|0
1656587570000|2022-06-30 11:12:50|1576.01|1576.01|1576.01|1576.01|1576.01|1576.01|1576.01|1576.01|0
1656587590000|2022-06-30 11:13:10|1576.11|1576.11|1576.11|1576.11|1576.11|1576.11|1576.11|1576.11|0
1656587600000|2022-06-30 11:13:20|1576.32|1576.32|1576.32|1576.32|1576.32|1576.32|1576.32|1576.32|0
1656587640000|2022-06-30 11:14:00|1576.2|1576.2|1576.37|1576.37|1576.4|1576.4|1576.2|1576.2|0
1656587670000|2022-06-30 11:14:30|1576.6|1576.6|1576.6|1576.6|1576.6|1576.6|1576.6|1576.6|0
1656587680000|2022-06-30 11:14:40|1576.47|1576.47|1576.47|1576.47|1576.47|1576.47|1576.47|1576.47|0
1656587690000|2022-06-30 11:14:50|1576.41|1576.41|1576.44|1576.44|1576.44|1576.44|1576.41|1576.41|0
1656587720000|2022-06-30 11:15:20|1576.55|1576.55|1576.41|1576.41|1576.55|1576.55|1576.41|1576.41|0
1656587740000|2022-06-30 11:15:40|1576.52|1576.52|1576.49|1576.49|1576.52|1576.52|1576.38|1576.38|0
1656587750000|2022-06-30 11:15:50|1576.37|1576.37|1576.37|1576.37|1576.37|1576.37|1576.37|1576.37|0
1656587760000|2022-06-30 11:16:00|1576.49|1576.49|1577.17|1577.17|1577.2|1577.2|1576.49|1576.49|0
1656587790000|2022-06-30 11:16:30|1577.31|1577.31|1577.31|1577.31|1577.31|1577.31|1577.31|1577.31|0
1656587800000|2022-06-30 11:16:40|1577.45|1577.45|1577.45|1577.45|1577.45|1577.45|1577.45|1577.45|0
1656587810000|2022-06-30 11:16:50|1577.57|1577.57|1577.26|1577.26|1577.57|1577.57|1577.24|1577.24|0
1656587820000|2022-06-30 11:17:00|1577.33|1577.33|1577.28|1577.28|1577.33|1577.33|1577.28|1577.28|0
1656587870000|2022-06-30 11:17:50|1577.08|1577.08|1576.97|1576.97|1577.08|1577.08|1576.97|1576.97|0
1656587900000|2022-06-30 11:18:20|1576.87|1576.87|1576.76|1576.76|1576.93|1576.93|1576.76|1576.76|0
1656587930000|2022-06-30 11:18:50|1576.7|1576.7|1576.7|1576.7|1576.7|1576.7|1576.7|1576.7|0
1656587970000|2022-06-30 11:19:30|1576.72|1576.72|1576.72|1576.72|1576.72|1576.72|1576.72|1576.72|0
1656587980000|2022-06-30 11:19:40|1576.84|1576.84|1576.95|1576.95|1576.95|1576.95|1576.84|1576.84|0
1656587990000|2022-06-30 11:19:50|1577.06|1577.06|1577.12|1577.12|1577.12|1577.12|1577.06|1577.06|0
1656588000000|2022-06-30 11:20:00|1577.32|1577.32|1577.59|1577.59|1577.59|1577.59|1577.32|1577.32|0
1656588020000|2022-06-30 11:20:20|1577.72|1577.72|1577.52|1577.52|1577.72|1577.72|1577.52|1577.52|0
1656588060000|2022-06-30 11:21:00|1577.7|1577.7|1578.11|1578.11|1578.11|1578.11|1577.7|1577.7|0
1656588080000|2022-06-30 11:21:20|1578.29|1578.29|1578.29|1578.29|1578.29|1578.29|1578.29|1578.29|0
1656588100000|2022-06-30 11:21:40|1578.22|1578.22|1578.16|1578.16|1578.22|1578.22|1578.16|1578.16|0
1656588110000|2022-06-30 11:21:50|1578.51|1578.51|1578.39|1578.39|1578.51|1578.51|1578.39|1578.39|0
1656588120000|2022-06-30 11:22:00|1578.46|1578.46|1578.48|1578.48|1578.48|1578.48|1578.34|1578.34|0
1656588180000|2022-06-30 11:23:00|1578.75|1578.75|1578.75|1578.75|1578.75|1578.75|1578.75|1578.75|0
1656588200000|2022-06-30 11:23:20|1578.68|1578.68|1578.68|1578.68|1578.68|1578.68|1578.68|1578.68|0
1656588240000|2022-06-30 11:24:00|1578.73|1578.73|1578.73|1578.73|1578.73|1578.73|1578.73|1578.73|0
1656588250000|2022-06-30 11:24:10|1578.6|1578.6|1578.6|1578.6|1578.6|1578.6|1578.6|1578.6|0
1656588270000|2022-06-30 11:24:30|1578.66|1578.66|1578.84|1578.84|1578.84|1578.84|1578.66|1578.66|0
1656588310000|2022-06-30 11:25:10|1579.2|1579.2|1579.3|1579.3|1579.35|1579.35|1579.2|1579.2|0
1656588320000|2022-06-30 11:25:20|1579.4|1579.4|1579.44|1579.44|1579.44|1579.44|1579.4|1579.4|0
1656588340000|2022-06-30 11:25:40|1579.33|1579.33|1579.44|1579.44|1579.44|1579.44|1579.33|1579.33|0
1656588360000|2022-06-30 11:26:00|1579.49|1579.49|1579.49|1579.49|1579.49|1579.49|1579.49|1579.49|0
1656588370000|2022-06-30 11:26:10|1579.46|1579.46|1579.48|1579.48|1579.48|1579.48|1579.46|1579.46|0
1656588390000|2022-06-30 11:26:30|1579.51|1579.51|1579.51|1579.51|1579.51|1579.51|1579.51|1579.51|0
1656588430000|2022-06-30 11:27:10|1579.44|1579.44|1579.44|1579.44|1579.44|1579.44|1579.44|1579.44|0
1656588440000|2022-06-30 11:27:20|1579.66|1579.66|1579.66|1579.66|1579.66|1579.66|1579.66|1579.66|0
1656588450000|2022-06-30 11:27:30|1579.59|1579.59|1579.59|1579.59|1579.59|1579.59|1579.59|1579.59|0
1656588480000|2022-06-30 11:28:00|1579.7|1579.7|1579.8|1579.8|1579.8|1579.8|1579.7|1579.7|0
1656588540000|2022-06-30 11:29:00|1579.84|1579.84|1579.84|1579.84|1579.84|1579.84|1579.84|1579.84|0
1656588550000|2022-06-30 11:29:10|1579.89|1579.89|1579.89|1579.89|1579.89|1579.89|1579.89|1579.89|0
1656588620000|2022-06-30 11:30:20|1579.78|1579.78|1579.78|1579.78|1579.78|1579.78|1579.78|1579.78|0
1656588630000|2022-06-30 11:30:30|1579.9|1579.9|1580.33|1580.33|1580.33|1580.33|1579.9|1579.9|0
1656588660000|2022-06-30 11:31:00|1580.39|1580.39|1580.6|1580.6|1580.6|1580.6|1580.39|1580.39|0
1656588710000|2022-06-30 11:31:50|1580.5|1580.5|1580.39|1580.39|1580.5|1580.5|1580.39|1580.39|0
1656588720000|2022-06-30 11:32:00|1580.27|1580.27|1580.66|1580.66|1580.66|1580.66|1580.23|1580.23|0
1656588730000|2022-06-30 11:32:10|1580.77|1580.77|1580.77|1580.77|1580.77|1580.77|1580.77|1580.77|0
1656588740000|2022-06-30 11:32:20|1580.66|1580.66|1580.39|1580.39|1580.66|1580.66|1580.39|1580.39|0
1656588760000|2022-06-30 11:32:40|1580.51|1580.51|1580.54|1580.54|1580.54|1580.54|1580.51|1580.51|0
1656588790000|2022-06-30 11:33:10|1580.41|1580.41|1580.41|1580.41|1580.41|1580.41|1580.41|1580.41|0
1656588800000|2022-06-30 11:33:20|1580.34|1580.34|1580.41|1580.41|1580.41|1580.41|1580.34|1580.34|0
1656588810000|2022-06-30 11:33:30|1580.34|1580.34|1580.34|1580.34|1580.34|1580.34|1580.34|1580.34|0
1656588850000|2022-06-30 11:34:10|1580.29|1580.29|1580.33|1580.33|1580.39|1580.39|1580.26|1580.26|0
1656588900000|2022-06-30 11:35:00|1580.4|1580.4|1580.4|1580.4|1580.4|1580.4|1580.4|1580.4|0
1656588970000|2022-06-30 11:36:10|1580.47|1580.47|1580.32|1580.32|1580.47|1580.47|1580.32|1580.32|0
1656588990000|2022-06-30 11:36:30|1580.26|1580.26|1580.26|1580.26|1580.26|1580.26|1580.26|1580.26|0
1656589000000|2022-06-30 11:36:40|1580.28|1580.28|1580.24|1580.24|1580.28|1580.28|1580.24|1580.24|0
1656589010000|2022-06-30 11:36:50|1580.03|1580.03|1580.03|1580.03|1580.03|1580.03|1580.03|1580.03|0
1656589020000|2022-06-30 11:37:00|1579.95|1579.95|1579.59|1579.59|1579.95|1579.95|1579.59|1579.59|0
1656589030000|2022-06-30 11:37:10|1579.48|1579.48|1579.48|1579.48|1579.48|1579.48|1579.48|1579.48|0
1656589050000|2022-06-30 11:37:30|1579.35|1579.35|1578.82|1578.82|1579.35|1579.35|1578.82|1578.82|0
1656589060000|2022-06-30 11:37:40|1578.71|1578.71|1578.35|1578.35|1578.71|1578.71|1578.35|1578.35|0
1656589070000|2022-06-30 11:37:50|1578.32|1578.32|1578.27|1578.27|1578.32|1578.32|1578.27|1578.27|0
1656589080000|2022-06-30 11:38:00|1578.25|1578.25|1577.98|1577.98|1578.25|1578.25|1577.91|1577.91|0
1656589100000|2022-06-30 11:38:20|1577.77|1577.77|1577.77|1577.77|1577.77|1577.77|1577.77|1577.77|0
1656589110000|2022-06-30 11:38:30|1577.06|1577.06|1576.87|1576.87|1577.06|1577.06|1576.87|1576.87|0
1656589120000|2022-06-30 11:38:40|1576.83|1576.83|1576.83|1576.83|1576.83|1576.83|1576.83|1576.83|0
1656589130000|2022-06-30 11:38:50|1576.79|1576.79|1576.64|1576.64|1576.79|1576.79|1576.64|1576.64|0
1656589140000|2022-06-30 11:39:00|1576.76|1576.76|1576.88|1576.88|1576.88|1576.88|1576.76|1576.76|0
1656589160000|2022-06-30 11:39:20|1576.81|1576.81|1576.92|1576.92|1576.92|1576.92|1576.81|1576.81|0
1656589170000|2022-06-30 11:39:30|1576.87|1576.87|1576.87|1576.87|1576.87|1576.87|1576.87|1576.87|0
1656589190000|2022-06-30 11:39:50|1576.98|1576.98|1576.98|1576.98|1576.98|1576.98|1576.98|1576.98|0
1656589200000|2022-06-30 11:40:00|1577.01|1577.01|1577.01|1577.01|1577.01|1577.01|1577.01|1577.01|0
1656589210000|2022-06-30 11:40:10|1577.21|1577.21|1577.36|1577.36|1577.36|1577.36|1577.21|1577.21|0
1656589220000|2022-06-30 11:40:20|1577.34|1577.34|1577.7|1577.7|1577.7|1577.7|1577.34|1577.34|0
1656589230000|2022-06-30 11:40:30|1577.8|1577.8|1577.8|1577.8|1577.8|1577.8|1577.8|1577.8|0
1656589240000|2022-06-30 11:40:40|1577.87|1577.87|1577.83|1577.83|1577.87|1577.87|1577.8|1577.8|0
1656589250000|2022-06-30 11:40:50|1577.86|1577.86|1577.88|1577.88|1577.88|1577.88|1577.86|1577.86|0
1656589280000|2022-06-30 11:41:20|1577.75|1577.75|1577.56|1577.56|1577.75|1577.75|1577.56|1577.56|0
1656589320000|2022-06-30 11:42:00|1577.68|1577.68|1578.14|1578.14|1578.14|1578.14|1577.68|1577.68|0
1656589330000|2022-06-30 11:42:10|1578.24|1578.24|1578.24|1578.24|1578.24|1578.24|1578.24|1578.24|0
1656589340000|2022-06-30 11:42:20|1578.33|1578.33|1578.33|1578.33|1578.33|1578.33|1578.33|1578.33|0
1656589380000|2022-06-30 11:43:00|1578.21|1578.21|1578.1|1578.1|1578.21|1578.21|1578.1|1578.1|0
1656589390000|2022-06-30 11:43:10|1578.03|1578.03|1577.35|1577.35|1578.03|1578.03|1577.35|1577.35|0
1656589430000|2022-06-30 11:43:50|1577.49|1577.49|1578.09|1578.09|1578.09|1578.09|1577.49|1577.49|0
1656589440000|2022-06-30 11:44:00|1578.35|1578.35|1578.69|1578.69|1578.69|1578.69|1578.35|1578.35|0
1656589470000|2022-06-30 11:44:30|1578.74|1578.74|1578.74|1578.74|1578.74|1578.74|1578.74|1578.74|0
1656589500000|2022-06-30 11:45:00|1578.71|1578.71|1578.71|1578.71|1578.71|1578.71|1578.59|1578.59|0
1656589510000|2022-06-30 11:45:10|1578.64|1578.64|1578.9|1578.9|1578.9|1578.9|1578.64|1578.64|0
1656589530000|2022-06-30 11:45:30|1578.83|1578.83|1578.97|1578.97|1578.97|1578.97|1578.83|1578.83|0
1656589550000|2022-06-30 11:45:50|1579.23|1579.23|1579.47|1579.47|1579.47|1579.47|1579.23|1579.23|0
1656589570000|2022-06-30 11:46:10|1579.58|1579.58|1579.82|1579.82|1579.82|1579.82|1579.58|1579.58|0
1656589590000|2022-06-30 11:46:30|1579.92|1579.92|1579.92|1579.92|1579.92|1579.92|1579.92|1579.92|0
1656589610000|2022-06-30 11:46:50|1579.94|1579.94|1579.94|1579.94|1579.94|1579.94|1579.94|1579.94|0
1656589620000|2022-06-30 11:47:00|1580.18|1580.18|1580.18|1580.18|1580.18|1580.18|1580.18|1580.18|0
1656589630000|2022-06-30 11:47:10|1580.24|1580.24|1580.3|1580.3|1580.3|1580.3|1580.24|1580.24|0
1656589640000|2022-06-30 11:47:20|1580.37|1580.37|1580.39|1580.39|1580.43|1580.43|1580.37|1580.37|0
1656589650000|2022-06-30 11:47:30|1580.6|1580.6|1580.6|1580.6|1580.6|1580.6|1580.6|1580.6|0
1656589660000|2022-06-30 11:47:40|1580.64|1580.64|1580.66|1580.66|1580.66|1580.66|1580.64|1580.64|0
1656589670000|2022-06-30 11:47:50|1580.71|1580.71|1580.77|1580.77|1580.77|1580.77|1580.71|1580.71|0
1656589690000|2022-06-30 11:48:10|1580.79|1580.79|1580.79|1580.79|1580.79|1580.79|1580.79|1580.79|0
1656589700000|2022-06-30 11:48:20|1580.81|1580.81|1580.81|1580.81|1580.81|1580.81|1580.81|1580.81|0
1656589710000|2022-06-30 11:48:30|1581.04|1581.04|1581.04|1581.04|1581.04|1581.04|1581.04|1581.04|0
1656589740000|2022-06-30 11:49:00|1581.06|1581.06|1581.08|1581.08|1581.08|1581.08|1581.06|1581.06|0
1656589750000|2022-06-30 11:49:10|1581.1|1581.1|1581.1|1581.1|1581.1|1581.1|1581.1|1581.1|0
1656589760000|2022-06-30 11:49:20|1581.21|1581.21|1581.33|1581.33|1581.33|1581.33|1581.21|1581.21|0
1656589770000|2022-06-30 11:49:30|1581.43|1581.43|1581.53|1581.53|1581.53|1581.53|1581.43|1581.43|0
1656589830000|2022-06-30 11:50:30|1581.48|1581.48|1581.48|1581.48|1581.48|1581.48|1581.48|1581.48|0
1656589850000|2022-06-30 11:50:50|1581.6|1581.6|1581.6|1581.6|1581.6|1581.6|1581.6|1581.6|0
1656589860000|2022-06-30 11:51:00|1581.47|1581.47|1581.47|1581.47|1581.47|1581.47|1581.47|1581.47|0
1656589870000|2022-06-30 11:51:10|1581.36|1581.36|1581.36|1581.36|1581.36|1581.36|1581.36|1581.36|0
1656589890000|2022-06-30 11:51:30|1581.24|1581.24|1581.1|1581.1|1581.24|1581.24|1581.1|1581.1|0
1656589900000|2022-06-30 11:51:40|1581.17|1581.17|1581.05|1581.05|1581.17|1581.17|1581.05|1581.05|0
1656589910000|2022-06-30 11:51:50|1580.92|1580.92|1580.92|1580.92|1580.92|1580.92|1580.92|1580.92|0
1656589920000|2022-06-30 11:52:00|1581.12|1581.12|1581.12|1581.12|1581.12|1581.12|1581.12|1581.12|0
1656589950000|2022-06-30 11:52:30|1581.02|1581.02|1581.02|1581.02|1581.02|1581.02|1581.02|1581.02|0
1656589960000|2022-06-30 11:52:40|1581.12|1581.12|1581.21|1581.21|1581.21|1581.21|1580.87|1580.87|0
1656589970000|2022-06-30 11:52:50|1581.33|1581.33|1581.43|1581.43|1581.43|1581.43|1581.33|1581.33|0
1656589980000|2022-06-30 11:53:00|1581.38|1581.38|1581.33|1581.33|1581.38|1581.38|1581.33|1581.33|0
1656590000000|2022-06-30 11:53:20|1581.27|1581.27|1581.36|1581.36|1581.36|1581.36|1581.27|1581.27|0
1656590030000|2022-06-30 11:53:50|1581.41|1581.41|1581.41|1581.41|1581.41|1581.41|1581.41|1581.41|0
1656590040000|2022-06-30 11:54:00|1581.51|1581.51|1581.51|1581.51|1581.51|1581.51|1581.51|1581.51|0
1656590050000|2022-06-30 11:54:10|1581.54|1581.54|1581.79|1581.79|1581.79|1581.79|1581.54|1581.54|0
1656590060000|2022-06-30 11:54:20|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|0
1656590080000|2022-06-30 11:54:40|1581.93|1581.93|1581.93|1581.93|1581.93|1581.93|1581.93|1581.93|0
1656590110000|2022-06-30 11:55:10|1582.06|1582.06|1582.01|1582.01|1582.06|1582.06|1582.01|1582.01|0
1656590130000|2022-06-30 11:55:30|1582.25|1582.25|1582.25|1582.25|1582.25|1582.25|1582.25|1582.25|0
1656590140000|2022-06-30 11:55:40|1582.36|1582.36|1582.36|1582.36|1582.36|1582.36|1582.36|1582.36|0
1656590150000|2022-06-30 11:55:50|1582.5|1582.5|1582.5|1582.5|1582.5|1582.5|1582.5|1582.5|0
1656590160000|2022-06-30 11:56:00|1582.38|1582.38|1582.15|1582.15|1582.38|1582.38|1582.15|1582.15|0
1656590170000|2022-06-30 11:56:10|1582.04|1582.04|1582.26|1582.26|1582.26|1582.26|1582.04|1582.04|0
1656590280000|2022-06-30 11:58:00|1582.37|1582.37|1582.37|1582.37|1582.37|1582.37|1582.37|1582.37|0
1656590290000|2022-06-30 11:58:10|1582.34|1582.34|1582.34|1582.34|1582.34|1582.34|1582.34|1582.34|0
1656590340000|2022-06-30 11:59:00|1582.42|1582.42|1582.32|1582.32|1582.42|1582.42|1582.28|1582.28|0
1656590360000|2022-06-30 11:59:20|1582.44|1582.44|1582.44|1582.44|1582.44|1582.44|1582.44|1582.44|0
1656590380000|2022-06-30 11:59:40|1582.41|1582.41|1582.41|1582.41|1582.41|1582.41|1582.41|1582.41|0
1656590390000|2022-06-30 11:59:50|1582.3|1582.3|1582.54|1582.54|1582.54|1582.54|1582.3|1582.3|0
1656590400000|2022-06-30 12:00:00|1582.61|1582.61|1582.89|1582.89|1582.89|1582.89|1582.61|1582.61|0
1656590410000|2022-06-30 12:00:10|1583.09|1583.09|1584.09|1584.09|1584.09|1584.09|1583.09|1583.09|0
1656590420000|2022-06-30 12:00:20|1584.23|1584.23|1584.34|1584.34|1584.34|1584.34|1584.16|1584.16|0
1656590430000|2022-06-30 12:00:30|1584.39|1584.39|1584.39|1584.39|1584.39|1584.39|1584.39|1584.39|0
1656590460000|2022-06-30 12:01:00|1584.37|1584.37|1584.37|1584.37|1584.37|1584.37|1584.37|1584.37|0
1656590470000|2022-06-30 12:01:10|1584.42|1584.42|1584.42|1584.42|1584.42|1584.42|1584.42|1584.42|0
1656590520000|2022-06-30 12:02:00|1584.34|1584.34|1584.34|1584.34|1584.34|1584.34|1584.34|1584.34|0
1656590530000|2022-06-30 12:02:10|1584.11|1584.11|1584.11|1584.11|1584.11|1584.11|1584.11|1584.11|0
1656590540000|2022-06-30 12:02:20|1584.2|1584.2|1584.2|1584.2|1584.2|1584.2|1584.2|1584.2|0
1656590560000|2022-06-30 12:02:40|1584.61|1584.61|1585.44|1585.44|1585.44|1585.44|1584.61|1584.61|0
1656590570000|2022-06-30 12:02:50|1585.52|1585.52|1585.69|1585.69|1585.69|1585.69|1585.52|1585.52|0
1656590580000|2022-06-30 12:03:00|1586.16|1586.16|1586.16|1586.16|1586.16|1586.16|1586.16|1586.16|0
1656590590000|2022-06-30 12:03:10|1586.12|1586.12|1586.13|1586.13|1586.13|1586.13|1586.02|1586.02|0
1656590600000|2022-06-30 12:03:20|1586.17|1586.17|1586.19|1586.19|1586.19|1586.19|1586.17|1586.17|0
1656590610000|2022-06-30 12:03:30|1586.21|1586.21|1586.21|1586.21|1586.21|1586.21|1586.21|1586.21|0
1656590620000|2022-06-30 12:03:40|1586.31|1586.31|1586.55|1586.55|1586.55|1586.55|1586.31|1586.31|0
1656590630000|2022-06-30 12:03:50|1586.67|1586.67|1586.67|1586.67|1586.67|1586.67|1586.67|1586.67|0
1656590640000|2022-06-30 12:04:00|1586.71|1586.71|1586.8|1586.8|1586.8|1586.8|1586.71|1586.71|0
1656590650000|2022-06-30 12:04:10|1587.03|1587.03|1587.15|1587.15|1587.15|1587.15|1587.03|1587.03|0
1656590670000|2022-06-30 12:04:30|1587.21|1587.21|1587.21|1587.21|1587.21|1587.21|1587.21|1587.21|0
1656590680000|2022-06-30 12:04:40|1586.85|1586.85|1586.85|1586.85|1586.85|1586.85|1586.85|1586.85|0
1656590690000|2022-06-30 12:04:50|1586.66|1586.66|1586.6|1586.6|1586.66|1586.66|1586.6|1586.6|0
1656590700000|2022-06-30 12:05:00|1586.5|1586.5|1586.5|1586.5|1586.5|1586.5|1586.5|1586.5|0
1656590720000|2022-06-30 12:05:20|1586.45|1586.45|1586.45|1586.45|1586.45|1586.45|1586.45|1586.45|0
1656590750000|2022-06-30 12:05:50|1586.5|1586.5|1586.62|1586.62|1586.64|1586.64|1586.5|1586.5|0
1656590760000|2022-06-30 12:06:00|1586.73|1586.73|1586.73|1586.73|1586.73|1586.73|1586.73|1586.73|0
1656590780000|2022-06-30 12:06:20|1586.59|1586.59|1586.59|1586.59|1586.59|1586.59|1586.59|1586.59|0
1656590790000|2022-06-30 12:06:30|1586.62|1586.62|1586.62|1586.62|1586.62|1586.62|1586.62|1586.62|0
1656590800000|2022-06-30 12:06:40|1586.41|1586.41|1586.41|1586.41|1586.41|1586.41|1586.41|1586.41|0
1656590810000|2022-06-30 12:06:50|1586.29|1586.29|1586.03|1586.03|1586.29|1586.29|1586.03|1586.03|0
1656590840000|2022-06-30 12:07:20|1585.97|1585.97|1586.1|1586.1|1586.1|1586.1|1585.97|1585.97|0
1656590860000|2022-06-30 12:07:40|1586.22|1586.22|1586.33|1586.33|1586.33|1586.33|1586.22|1586.22|0
1656590890000|2022-06-30 12:08:10|1586.45|1586.45|1586.56|1586.56|1586.56|1586.56|1586.45|1586.45|0
1656590920000|2022-06-30 12:08:40|1586.44|1586.44|1586.44|1586.44|1586.44|1586.44|1586.44|1586.44|0
1656590930000|2022-06-30 12:08:50|1586.09|1586.09|1586.32|1586.32|1586.32|1586.32|1586.09|1586.09|0
1656590950000|2022-06-30 12:09:10|1586.2|1586.2|1586.27|1586.27|1586.27|1586.27|1586.07|1586.07|0
1656590960000|2022-06-30 12:09:20|1586.14|1586.14|1586.15|1586.15|1586.15|1586.15|1586.08|1586.08|0
1656590970000|2022-06-30 12:09:30|1586.38|1586.38|1586.38|1586.38|1586.38|1586.38|1586.38|1586.38|0
1656590980000|2022-06-30 12:09:40|1586.47|1586.47|1586.47|1586.47|1586.47|1586.47|1586.47|1586.47|0
1656590990000|2022-06-30 12:09:50|1586.58|1586.58|1586.58|1586.58|1586.58|1586.58|1586.58|1586.58|0
1656591000000|2022-06-30 12:10:00|1586.78|1586.78|1586.68|1586.68|1586.78|1586.78|1586.68|1586.68|0
1656591010000|2022-06-30 12:10:10|1586.6|1586.6|1586.6|1586.6|1586.6|1586.6|1586.6|1586.6|0
1656591030000|2022-06-30 12:10:30|1586.66|1586.66|1586.66|1586.66|1586.66|1586.66|1586.66|1586.66|0
1656591050000|2022-06-30 12:10:50|1586.76|1586.76|1586.76|1586.76|1586.76|1586.76|1586.76|1586.76|0
1656591070000|2022-06-30 12:11:10|1586.79|1586.79|1586.79|1586.79|1586.79|1586.79|1586.79|1586.79|0
1656591100000|2022-06-30 12:11:40|1586.93|1586.93|1586.93|1586.93|1586.93|1586.93|1586.93|1586.93|0
1656591120000|2022-06-30 12:12:00|1587.03|1587.03|1587.03|1587.03|1587.03|1587.03|1587.03|1587.03|0
1656591140000|2022-06-30 12:12:20|1587.1|1587.1|1587.12|1587.12|1587.12|1587.12|1587.1|1587.1|0
1656591200000|2022-06-30 12:13:20|1587.19|1587.19|1587.19|1587.19|1587.19|1587.19|1587.19|1587.19|0
1656591220000|2022-06-30 12:13:40|1587.08|1587.08|1587.08|1587.08|1587.08|1587.08|1587.08|1587.08|0
1656591230000|2022-06-30 12:13:50|1587.29|1587.29|1587.29|1587.29|1587.29|1587.29|1587.29|1587.29|0
1656591240000|2022-06-30 12:14:00|1587.45|1587.45|1587.55|1587.55|1587.55|1587.55|1587.45|1587.45|0
1656591250000|2022-06-30 12:14:10|1587.76|1587.76|1587.76|1587.76|1587.76|1587.76|1587.76|1587.76|0
1656591260000|2022-06-30 12:14:20|1587.83|1587.83|1587.9|1587.9|1587.9|1587.9|1587.83|1587.83|0
1656591300000|2022-06-30 12:15:00|1587.66|1587.66|1587.66|1587.66|1587.66|1587.66|1587.66|1587.66|0
1656591310000|2022-06-30 12:15:10|1587.73|1587.73|1587.78|1587.78|1587.81|1587.81|1587.73|1587.73|0
1656591330000|2022-06-30 12:15:30|1587.88|1587.88|1587.88|1587.88|1587.88|1587.88|1587.88|1587.88|0
1656591360000|2022-06-30 12:16:00|1587.81|1587.81|1587.81|1587.81|1587.81|1587.81|1587.81|1587.81|0
1656591370000|2022-06-30 12:16:10|1587.86|1587.86|1587.51|1587.51|1587.86|1587.86|1587.39|1587.39|0
1656591380000|2022-06-30 12:16:20|1587.64|1587.64|1587.64|1587.64|1587.64|1587.64|1587.64|1587.64|0
1656591400000|2022-06-30 12:16:40|1587.54|1587.54|1587.54|1587.54|1587.54|1587.54|1587.43|1587.43|0
1656591410000|2022-06-30 12:16:50|1587.56|1587.56|1587.54|1587.54|1587.56|1587.56|1587.54|1587.54|0
1656591420000|2022-06-30 12:17:00|1587.42|1587.42|1587.53|1587.53|1587.56|1587.56|1587.42|1587.42|0
1656591430000|2022-06-30 12:17:10|1587.5|1587.5|1587.5|1587.5|1587.5|1587.5|1587.5|1587.5|0
1656591490000|2022-06-30 12:18:10|1587.72|1587.72|1587.72|1587.72|1587.72|1587.72|1587.72|1587.72|0
1656591510000|2022-06-30 12:18:30|1587.85|1587.85|1587.85|1587.85|1587.85|1587.85|1587.85|1587.85|0
1656591530000|2022-06-30 12:18:50|1587.79|1587.79|1587.76|1587.76|1587.79|1587.79|1587.76|1587.76|0
1656591560000|2022-06-30 12:19:20|1587.83|1587.83|1587.83|1587.83|1587.83|1587.83|1587.83|1587.83|0
1656591610000|2022-06-30 12:20:10|1588.06|1588.06|1588|1588|1588.06|1588.06|1588|1588|0
1656591620000|2022-06-30 12:20:20|1588.14|1588.14|1588.02|1588.02|1588.14|1588.14|1588.02|1588.02|0
1656591670000|2022-06-30 12:21:10|1588.13|1588.13|1588.25|1588.25|1588.25|1588.25|1588.13|1588.13|0
1656591680000|2022-06-30 12:21:20|1588.45|1588.45|1588.55|1588.55|1588.55|1588.55|1588.45|1588.45|0
1656591690000|2022-06-30 12:21:30|1588.57|1588.57|1588.57|1588.57|1588.57|1588.57|1588.57|1588.57|0
1656591700000|2022-06-30 12:21:40|1588.44|1588.44|1588.46|1588.46|1588.46|1588.46|1588.32|1588.32|0
1656591710000|2022-06-30 12:21:50|1588.35|1588.35|1588.35|1588.35|1588.35|1588.35|1588.35|1588.35|0
1656591720000|2022-06-30 12:22:00|1588.21|1588.21|1588.21|1588.21|1588.21|1588.21|1588.21|1588.21|0
1656591770000|2022-06-30 12:22:50|1587.86|1587.86|1587.86|1587.86|1587.86|1587.86|1587.86|1587.86|0
1656591780000|2022-06-30 12:23:00|1587.76|1587.76|1587.68|1587.68|1587.76|1587.76|1587.68|1587.68|0
1656591840000|2022-06-30 12:24:00|1587.62|1587.62|1587.51|1587.51|1587.62|1587.62|1587.51|1587.51|0
1656591860000|2022-06-30 12:24:20|1587.62|1587.62|1587.69|1587.69|1587.69|1587.69|1587.62|1587.62|0
1656591870000|2022-06-30 12:24:30|1587.76|1587.76|1587.76|1587.76|1587.76|1587.76|1587.76|1587.76|0
1656591880000|2022-06-30 12:24:40|1587.8|1587.8|1587.8|1587.8|1587.8|1587.8|1587.8|1587.8|0
1656591930000|2022-06-30 12:25:30|1587.85|1587.85|1587.9|1587.9|1587.9|1587.9|1587.85|1587.85|0
1656591950000|2022-06-30 12:25:50|1587.67|1587.67|1587.74|1587.74|1587.74|1587.74|1587.67|1587.67|0
1656591960000|2022-06-30 12:26:00|1587.46|1587.46|1587.35|1587.35|1587.46|1587.46|1587.35|1587.35|0
1656591980000|2022-06-30 12:26:20|1587.46|1587.46|1587.46|1587.46|1587.46|1587.46|1587.46|1587.46|0
1656592010000|2022-06-30 12:26:50|1587.4|1587.4|1588.21|1588.21|1588.21|1588.21|1587.4|1587.4|0
1656592020000|2022-06-30 12:27:00|1588.23|1588.23|1588.2|1588.2|1588.23|1588.23|1588.18|1588.18|0
1656592040000|2022-06-30 12:27:20|1588.4|1588.4|1588.4|1588.4|1588.4|1588.4|1588.4|1588.4|0
1656592060000|2022-06-30 12:27:40|1588.45|1588.45|1588.55|1588.55|1588.55|1588.55|1588.45|1588.45|0
1656592070000|2022-06-30 12:27:50|1588.67|1588.67|1588.67|1588.67|1588.67|1588.67|1588.67|1588.67|0
1656592080000|2022-06-30 12:28:00|1588.7|1588.7|1588.81|1588.81|1588.81|1588.81|1588.6|1588.6|0
1656592090000|2022-06-30 12:28:10|1588.88|1588.88|1588.91|1588.91|1588.91|1588.91|1588.88|1588.88|0
1656592100000|2022-06-30 12:28:20|1588.96|1588.96|1588.9|1588.9|1588.96|1588.96|1588.9|1588.9|0
1656592140000|2022-06-30 12:29:00|1589.15|1589.15|1589.15|1589.15|1589.15|1589.15|1589.15|1589.15|0
1656592170000|2022-06-30 12:29:30|1589.08|1589.08|1589.08|1589.08|1589.08|1589.08|1589.08|1589.08|0
1656592190000|2022-06-30 12:29:50|1589.01|1589.01|1588.8|1588.8|1589.01|1589.01|1588.8|1588.8|0
1656592200000|2022-06-30 12:30:00|1588.74|1588.74|1589.52|1589.52|1589.52|1589.52|1588.74|1588.74|0
1656592210000|2022-06-30 12:30:10|1589.87|1589.87|1589.87|1589.87|1589.87|1589.87|1589.87|1589.87|0
1656592220000|2022-06-30 12:30:20|1589.97|1589.97|1589.97|1589.97|1589.97|1589.97|1589.97|1589.97|0
1656592230000|2022-06-30 12:30:30|1589.93|1589.93|1590.1|1590.1|1590.1|1590.1|1589.93|1589.93|0
1656592240000|2022-06-30 12:30:40|1590.19|1590.19|1590.14|1590.14|1590.19|1590.19|1590.14|1590.14|0
1656592260000|2022-06-30 12:31:00|1590.04|1590.04|1590.04|1590.04|1590.04|1590.04|1590.04|1590.04|0
1656592280000|2022-06-30 12:31:20|1590.14|1590.14|1590.28|1590.28|1590.28|1590.28|1590.14|1590.14|0
1656592290000|2022-06-30 12:31:30|1590.31|1590.31|1590.24|1590.24|1590.31|1590.31|1590.24|1590.24|0
1656592320000|2022-06-30 12:32:00|1590.47|1590.47|1590.59|1590.59|1590.59|1590.59|1590.47|1590.47|0
1656592330000|2022-06-30 12:32:10|1590.52|1590.52|1590.52|1590.52|1590.52|1590.52|1590.52|1590.52|0
1656592340000|2022-06-30 12:32:20|1590.66|1590.66|1590.66|1590.66|1590.66|1590.66|1590.66|1590.66|0
1656592360000|2022-06-30 12:32:40|1590.81|1590.81|1590.81|1590.81|1590.81|1590.81|1590.81|1590.81|0
1656592380000|2022-06-30 12:33:00|1590.78|1590.78|1590.81|1590.81|1590.81|1590.81|1590.78|1590.78|0
1656592400000|2022-06-30 12:33:20|1590.7|1590.7|1590.79|1590.79|1590.79|1590.79|1590.7|1590.7|0
1656592430000|2022-06-30 12:33:50|1590.85|1590.85|1590.85|1590.85|1590.85|1590.85|1590.85|1590.85|0
1656592460000|2022-06-30 12:34:20|1590.95|1590.95|1590.95|1590.95|1590.95|1590.95|1590.95|1590.95|0
1656592480000|2022-06-30 12:34:40|1590.86|1590.86|1591.1|1591.1|1591.1|1591.1|1590.83|1590.83|0
1656592490000|2022-06-30 12:34:50|1591.22|1591.22|1591.12|1591.12|1591.22|1591.22|1591.12|1591.12|0
1656592500000|2022-06-30 12:35:00|1591.34|1591.34|1591.62|1591.62|1591.62|1591.62|1591.34|1591.34|0
1656592510000|2022-06-30 12:35:10|1591.38|1591.38|1591.38|1591.38|1591.38|1591.38|1591.38|1591.38|0
1656592520000|2022-06-30 12:35:20|1591.47|1591.47|1591.47|1591.47|1591.47|1591.47|1591.47|1591.47|0
1656592530000|2022-06-30 12:35:30|1591.61|1591.61|1591.61|1591.61|1591.61|1591.61|1591.61|1591.61|0
1656592570000|2022-06-30 12:36:10|1591.68|1591.68|1591.65|1591.65|1591.68|1591.68|1591.65|1591.65|0
1656592590000|2022-06-30 12:36:30|1591.51|1591.51|1591.51|1591.51|1591.51|1591.51|1591.51|1591.51|0
1656592600000|2022-06-30 12:36:40|1591.63|1591.63|1591.84|1591.84|1591.84|1591.84|1591.63|1591.63|0
1656592610000|2022-06-30 12:36:50|1591.8|1591.8|1591.8|1591.8|1591.8|1591.8|1591.8|1591.8|0
1656592620000|2022-06-30 12:37:00|1591.73|1591.73|1591.73|1591.73|1591.73|1591.73|1591.73|1591.73|0
1656592650000|2022-06-30 12:37:30|1591.79|1591.79|1591.97|1591.97|1591.97|1591.97|1591.79|1591.79|0
1656592660000|2022-06-30 12:37:40|1592.03|1592.03|1592.03|1592.03|1592.03|1592.03|1592.03|1592.03|0
1656592690000|2022-06-30 12:38:10|1592.09|1592.09|1592.09|1592.09|1592.09|1592.09|1592.09|1592.09|0
1656592700000|2022-06-30 12:38:20|1592.03|1592.03|1592.09|1592.09|1592.09|1592.09|1591.97|1591.97|0
1656592710000|2022-06-30 12:38:30|1592.15|1592.15|1592.12|1592.12|1592.21|1592.21|1592.12|1592.12|0
1656592750000|2022-06-30 12:39:10|1592.44|1592.44|1592.19|1592.19|1592.44|1592.44|1592.19|1592.19|0
1656592780000|2022-06-30 12:39:40|1592.15|1592.15|1591.96|1591.96|1592.15|1592.15|1591.89|1591.89|0
1656592790000|2022-06-30 12:39:50|1592.01|1592.01|1592.01|1592.01|1592.01|1592.01|1591.87|1591.87|0
1656592800000|2022-06-30 12:40:00|1592.1|1592.1|1592.1|1592.1|1592.1|1592.1|1592.1|1592.1|0
1656592830000|2022-06-30 12:40:30|1592.03|1592.03|1591.12|1591.12|1592.03|1592.03|1591.12|1591.12|0
1656592850000|2022-06-30 12:40:50|1591.02|1591.02|1591.09|1591.09|1591.09|1591.09|1591.02|1591.02|0
1656592870000|2022-06-30 12:41:10|1591.15|1591.15|1591.15|1591.15|1591.15|1591.15|1591.15|1591.15|0
1656592890000|2022-06-30 12:41:30|1591.05|1591.05|1591.11|1591.11|1591.11|1591.11|1591.05|1591.05|0
1656592900000|2022-06-30 12:41:40|1591.33|1591.33|1591.33|1591.33|1591.33|1591.33|1591.33|1591.33|0
1656592910000|2022-06-30 12:41:50|1591.39|1591.39|1591.39|1591.39|1591.39|1591.39|1591.39|1591.39|0
1656592920000|2022-06-30 12:42:00|1591.48|1591.48|1591.51|1591.51|1591.51|1591.51|1591.48|1591.48|0
1656592940000|2022-06-30 12:42:20|1591.57|1591.57|1591.57|1591.57|1591.57|1591.57|1591.57|1591.57|0
1656592960000|2022-06-30 12:42:40|1591.47|1591.47|1591.47|1591.47|1591.47|1591.47|1591.47|1591.47|0
1656592970000|2022-06-30 12:42:50|1591.57|1591.57|1591.71|1591.71|1591.71|1591.71|1591.57|1591.57|0
1656593010000|2022-06-30 12:43:30|1591.75|1591.75|1591.75|1591.75|1591.75|1591.75|1591.75|1591.75|0
1656593040000|2022-06-30 12:44:00|1591.81|1591.81|1591.81|1591.81|1591.81|1591.81|1591.81|1591.81|0
1656593050000|2022-06-30 12:44:10|1591.9|1591.9|1591.7|1591.7|1591.92|1591.92|1591.7|1591.7|0
1656593080000|2022-06-30 12:44:40|1591.68|1591.68|1591.72|1591.72|1591.72|1591.72|1591.68|1591.68|0
1656593090000|2022-06-30 12:44:50|1591.81|1591.81|1591.81|1591.81|1591.81|1591.81|1591.81|1591.81|0
1656593100000|2022-06-30 12:45:00|1591.83|1591.83|1591.9|1591.9|1591.9|1591.9|1591.83|1591.83|0
1656593110000|2022-06-30 12:45:10|1592.18|1592.18|1592.35|1592.35|1592.35|1592.35|1592.18|1592.18|0
1656593120000|2022-06-30 12:45:20|1592.41|1592.41|1592.59|1592.59|1592.59|1592.59|1592.41|1592.41|0
1656593130000|2022-06-30 12:45:30|1592.54|1592.54|1593.16|1593.16|1593.16|1593.16|1592.54|1592.54|0
1656593150000|2022-06-30 12:45:50|1593.09|1593.09|1593.09|1593.09|1593.09|1593.09|1593.09|1593.09|0
1656593160000|2022-06-30 12:46:00|1593.16|1593.16|1593.16|1593.16|1593.16|1593.16|1593.16|1593.16|0
1656593170000|2022-06-30 12:46:10|1593.05|1593.05|1593.64|1593.64|1593.64|1593.64|1593.05|1593.05|0
1656593180000|2022-06-30 12:46:20|1593.51|1593.51|1593.51|1593.51|1593.51|1593.51|1593.51|1593.51|0
1656593210000|2022-06-30 12:46:50|1593.58|1593.58|1593.58|1593.58|1593.58|1593.58|1593.58|1593.58|0
1656593230000|2022-06-30 12:47:10|1593.52|1593.52|1593.58|1593.58|1593.58|1593.58|1593.52|1593.52|0
1656593240000|2022-06-30 12:47:20|1593.63|1593.63|1593.44|1593.44|1593.63|1593.63|1593.38|1593.38|0
1656593250000|2022-06-30 12:47:30|1593.42|1593.42|1593.42|1593.42|1593.42|1593.42|1593.42|1593.42|0
1656593260000|2022-06-30 12:47:40|1593.49|1593.49|1593.49|1593.49|1593.49|1593.49|1593.49|1593.49|0
1656593280000|2022-06-30 12:48:00|1593.25|1593.25|1593.11|1593.11|1593.25|1593.25|1593.11|1593.11|0
1656593290000|2022-06-30 12:48:10|1593.01|1593.01|1593.08|1593.08|1593.08|1593.08|1593.01|1593.01|0
1656593300000|2022-06-30 12:48:20|1592.87|1592.87|1592.87|1592.87|1592.87|1592.87|1592.87|1592.87|0
1656593310000|2022-06-30 12:48:30|1592.97|1592.97|1592.97|1592.97|1592.97|1592.97|1592.97|1592.97|0
1656593340000|2022-06-30 12:49:00|1593.01|1593.01|1593.01|1593.01|1593.01|1593.01|1593.01|1593.01|0
1656593380000|2022-06-30 12:49:40|1593.06|1593.06|1593.08|1593.08|1593.08|1593.08|1593.06|1593.06|0
1656593400000|2022-06-30 12:50:00|1593.12|1593.12|1593.53|1593.53|1593.53|1593.53|1593.12|1593.12|0
1656593410000|2022-06-30 12:50:10|1593.51|1593.51|1593.35|1593.35|1593.53|1593.53|1593.35|1593.35|0
1656593420000|2022-06-30 12:50:20|1593.32|1593.32|1593.32|1593.32|1593.32|1593.32|1593.32|1593.32|0
1656593430000|2022-06-30 12:50:30|1593.36|1593.36|1593.28|1593.28|1593.41|1593.41|1593.28|1593.28|0
1656593440000|2022-06-30 12:50:40|1593.38|1593.38|1593.38|1593.38|1593.38|1593.38|1593.38|1593.38|0
1656593450000|2022-06-30 12:50:50|1593.5|1593.5|1593.5|1593.5|1593.5|1593.5|1593.5|1593.5|0
1656593460000|2022-06-30 12:51:00|1593.74|1593.74|1593.74|1593.74|1593.74|1593.74|1593.74|1593.74|0
1656593490000|2022-06-30 12:51:30|1593.52|1593.52|1593.52|1593.52|1593.52|1593.52|1593.52|1593.52|0
1656593500000|2022-06-30 12:51:40|1593.49|1593.49|1593.49|1593.49|1593.49|1593.49|1593.49|1593.49|0
1656593510000|2022-06-30 12:51:50|1593.38|1593.38|1592.55|1592.55|1593.38|1593.38|1592.55|1592.55|0
1656593520000|2022-06-30 12:52:00|1592.35|1592.35|1592.1|1592.1|1592.35|1592.35|1592.1|1592.1|0
1656593530000|2022-06-30 12:52:10|1591.98|1591.98|1591.55|1591.55|1591.98|1591.98|1591.55|1591.55|0
1656593540000|2022-06-30 12:52:20|1591.52|1591.52|1591.47|1591.47|1591.52|1591.52|1591.42|1591.42|0
1656593550000|2022-06-30 12:52:30|1591.37|1591.37|1591.3|1591.3|1591.37|1591.37|1591.3|1591.3|0
1656593560000|2022-06-30 12:52:40|1591.17|1591.17|1591.17|1591.17|1591.17|1591.17|1591.17|1591.17|0
1656593570000|2022-06-30 12:52:50|1591.07|1591.07|1591.07|1591.07|1591.07|1591.07|1591.07|1591.07|0
1656593630000|2022-06-30 12:53:50|1590.99|1590.99|1590.99|1590.99|1590.99|1590.99|1590.99|1590.99|0
1656593640000|2022-06-30 12:54:00|1590.96|1590.96|1590.93|1590.93|1590.96|1590.96|1590.93|1590.93|0
1656593660000|2022-06-30 12:54:20|1590.82|1590.82|1590.12|1590.12|1590.82|1590.82|1590.12|1590.12|0
1656593670000|2022-06-30 12:54:30|1590.18|1590.18|1590.18|1590.18|1590.18|1590.18|1590.18|1590.18|0
1656593680000|2022-06-30 12:54:40|1590.12|1590.12|1590.29|1590.29|1590.29|1590.29|1590.12|1590.12|0
1656593690000|2022-06-30 12:54:50|1590.22|1590.22|1590.22|1590.22|1590.22|1590.22|1590.22|1590.22|0
1656593720000|2022-06-30 12:55:20|1590.2|1590.2|1590.2|1590.2|1590.2|1590.2|1590.2|1590.2|0
1656593730000|2022-06-30 12:55:30|1590.13|1590.13|1590.04|1590.04|1590.13|1590.13|1590.04|1590.04|0
1656593740000|2022-06-30 12:55:40|1590.1|1590.1|1589.77|1589.77|1590.1|1590.1|1589.77|1589.77|0
1656593750000|2022-06-30 12:55:50|1589.63|1589.63|1589.56|1589.56|1589.63|1589.63|1589.56|1589.56|0
1656593760000|2022-06-30 12:56:00|1589.7|1589.7|1589.8|1589.8|1589.8|1589.8|1589.68|1589.68|0
1656593770000|2022-06-30 12:56:10|1589.75|1589.75|1589.7|1589.7|1589.75|1589.75|1589.7|1589.7|0
1656593790000|2022-06-30 12:56:30|1589.67|1589.67|1589.67|1589.67|1589.67|1589.67|1589.67|1589.67|0
1656593810000|2022-06-30 12:56:50|1589.53|1589.53|1589.53|1589.53|1589.53|1589.53|1589.53|1589.53|0
1656593830000|2022-06-30 12:57:10|1589.41|1589.41|1589.52|1589.52|1589.76|1589.76|1589.41|1589.41|0
1656593850000|2022-06-30 12:57:30|1589.38|1589.38|1589.17|1589.17|1589.38|1589.38|1589.17|1589.17|0
1656593860000|2022-06-30 12:57:40|1589.08|1589.08|1589.12|1589.12|1589.12|1589.12|1589.01|1589.01|0
1656593880000|2022-06-30 12:58:00|1589|1589|1589.06|1589.06|1589.12|1589.12|1589|1589|0
1656593910000|2022-06-30 12:58:30|1589.02|1589.02|1589.02|1589.02|1589.02|1589.02|1589.02|1589.02|0
1656593940000|2022-06-30 12:59:00|1589.08|1589.08|1589.05|1589.05|1589.12|1589.12|1589.05|1589.05|0
1656593960000|2022-06-30 12:59:20|1588.94|1588.94|1588.94|1588.94|1588.94|1588.94|1588.94|1588.94|0
1656593980000|2022-06-30 12:59:40|1589|1589|1589.02|1589.02|1589.13|1589.13|1589|1589|0
1656593990000|2022-06-30 12:59:50|1589.04|1589.04|1588.81|1588.81|1589.04|1589.04|1588.81|1588.81|0
1656594000000|2022-06-30 13:00:00|1588.74|1588.74|1587.85|1587.85|1588.74|1588.74|1587.85|1587.85|0
1656594010000|2022-06-30 13:00:10|1587.8|1587.8|1587.82|1587.82|1587.92|1587.92|1587.8|1587.8|0
1656594020000|2022-06-30 13:00:20|1587.77|1587.77|1587.77|1587.77|1587.88|1587.88|1587.77|1587.77|0
1656594030000|2022-06-30 13:00:30|1587.49|1587.49|1587.61|1587.61|1587.61|1587.61|1587.49|1587.49|0
1656594040000|2022-06-30 13:00:40|1587.55|1587.55|1587.39|1587.39|1587.55|1587.55|1587.39|1587.39|0
1656594050000|2022-06-30 13:00:50|1587.29|1587.29|1587.29|1587.29|1587.29|1587.29|1587.29|1587.29|0
1656594060000|2022-06-30 13:01:00|1587.14|1587.14|1587.14|1587.14|1587.14|1587.14|1587.14|1587.14|0
1656594070000|2022-06-30 13:01:10|1587.28|1587.28|1587.34|1587.34|1587.34|1587.34|1587.22|1587.22|0
1656594080000|2022-06-30 13:01:20|1587.55|1587.55|1587.55|1587.55|1587.55|1587.55|1587.55|1587.55|0
1656594110000|2022-06-30 13:01:50|1587.61|1587.61|1587.52|1587.52|1587.61|1587.61|1587.52|1587.52|0
1656594120000|2022-06-30 13:02:00|1587.72|1587.72|1587.89|1587.89|1587.89|1587.89|1587.69|1587.69|0
1656594130000|2022-06-30 13:02:10|1588.04|1588.04|1588.04|1588.04|1588.04|1588.04|1588.04|1588.04|0
1656594160000|2022-06-30 13:02:40|1588.06|1588.06|1588.06|1588.06|1588.06|1588.06|1588.06|1588.06|0
1656594190000|2022-06-30 13:03:10|1587.99|1587.99|1588.02|1588.02|1588.02|1588.02|1587.95|1587.95|0
1656594200000|2022-06-30 13:03:20|1588|1588|1588|1588|1588|1588|1587.96|1587.96|0
1656594230000|2022-06-30 13:03:50|1588.63|1588.63|1588.63|1588.63|1588.63|1588.63|1588.63|1588.63|0
1656594280000|2022-06-30 13:04:40|1588.87|1588.87|1588.97|1588.97|1588.97|1588.97|1588.87|1588.87|0
1656594290000|2022-06-30 13:04:50|1589.12|1589.12|1589.29|1589.29|1589.29|1589.29|1589.12|1589.12|0
1656594310000|2022-06-30 13:05:10|1589.31|1589.31|1589.13|1589.13|1589.36|1589.36|1589.13|1589.13|0
1656594320000|2022-06-30 13:05:20|1589.16|1589.16|1589.16|1589.16|1589.16|1589.16|1589.16|1589.16|0
1656594330000|2022-06-30 13:05:30|1589.19|1589.19|1589.19|1589.19|1589.19|1589.19|1589.19|1589.19|0
1656594340000|2022-06-30 13:05:40|1589.25|1589.25|1589.25|1589.25|1589.25|1589.25|1589.25|1589.25|0
1656594350000|2022-06-30 13:05:50|1589.16|1589.16|1589.16|1589.16|1589.16|1589.16|1589.16|1589.16|0
1656594360000|2022-06-30 13:06:00|1589.28|1589.28|1589.42|1589.42|1589.42|1589.42|1589.28|1589.28|0
1656594370000|2022-06-30 13:06:10|1589.51|1589.51|1589.53|1589.53|1589.53|1589.53|1589.51|1589.51|0
1656594390000|2022-06-30 13:06:30|1589.4|1589.4|1589.53|1589.53|1589.53|1589.53|1589.4|1589.4|0
1656594400000|2022-06-30 13:06:40|1589.41|1589.41|1589.48|1589.48|1589.54|1589.54|1589.41|1589.41|0
1656594410000|2022-06-30 13:06:50|1589.5|1589.5|1589.5|1589.5|1589.5|1589.5|1589.5|1589.5|0
1656594440000|2022-06-30 13:07:20|1589.45|1589.45|1589.62|1589.62|1589.62|1589.62|1589.45|1589.45|0
1656594490000|2022-06-30 13:08:10|1589.84|1589.84|1589.9|1589.9|1589.9|1589.9|1589.84|1589.84|0
1656594500000|2022-06-30 13:08:20|1589.93|1589.93|1589.93|1589.93|1589.93|1589.93|1589.93|1589.93|0
1656594510000|2022-06-30 13:08:30|1590.02|1590.02|1590.02|1590.02|1590.02|1590.02|1590.02|1590.02|0
1656594520000|2022-06-30 13:08:40|1590.04|1590.04|1590.04|1590.04|1590.04|1590.04|1590.04|1590.04|0
1656594530000|2022-06-30 13:08:50|1590.25|1590.25|1590.25|1590.25|1590.29|1590.29|1590.25|1590.25|0
1656594540000|2022-06-30 13:09:00|1590.22|1590.22|1590.25|1590.25|1590.25|1590.25|1590.22|1590.22|0
1656594550000|2022-06-30 13:09:10|1590.37|1590.37|1590.54|1590.54|1590.65|1590.65|1590.37|1590.37|0
1656594560000|2022-06-30 13:09:20|1590.6|1590.6|1590.6|1590.6|1590.6|1590.6|1590.6|1590.6|0
1656594570000|2022-06-30 13:09:30|1590.72|1590.72|1590.93|1590.93|1590.93|1590.93|1590.72|1590.72|0
1656594580000|2022-06-30 13:09:40|1590.95|1590.95|1590.95|1590.95|1590.95|1590.95|1590.95|1590.95|0
1656594600000|2022-06-30 13:10:00|1590.92|1590.92|1590.62|1590.62|1590.92|1590.92|1590.62|1590.62|0
1656594620000|2022-06-30 13:10:20|1590.55|1590.55|1589.75|1589.75|1590.62|1590.62|1589.75|1589.75|0
1656594630000|2022-06-30 13:10:30|1589.54|1589.54|1589.62|1589.62|1589.77|1589.77|1589.39|1589.39|0
1656594640000|2022-06-30 13:10:40|1589.54|1589.54|1589.54|1589.54|1589.54|1589.54|1589.54|1589.54|0
1656594650000|2022-06-30 13:10:50|1589.42|1589.42|1589.42|1589.42|1589.42|1589.42|1589.42|1589.42|0
1656594680000|2022-06-30 13:11:20|1589.52|1589.52|1589.52|1589.52|1589.52|1589.52|1589.52|1589.52|0
1656594710000|2022-06-30 13:11:50|1589.47|1589.47|1589.47|1589.47|1589.47|1589.47|1589.47|1589.47|0
1656594730000|2022-06-30 13:12:10|1589.64|1589.64|1589.47|1589.47|1589.64|1589.64|1589.47|1589.47|0
1656594740000|2022-06-30 13:12:20|1589.52|1589.52|1589.52|1589.52|1589.52|1589.52|1589.52|1589.52|0
1656594770000|2022-06-30 13:12:50|1589.45|1589.45|1589.45|1589.45|1589.45|1589.45|1589.45|1589.45|0
1656594790000|2022-06-30 13:13:10|1589.41|1589.41|1589.35|1589.35|1589.41|1589.41|1589.35|1589.35|0
1656594800000|2022-06-30 13:13:20|1589.42|1589.42|1589.42|1589.42|1589.42|1589.42|1589.42|1589.42|0
1656594820000|2022-06-30 13:13:40|1589.48|1589.48|1589.48|1589.48|1589.48|1589.48|1589.48|1589.48|0
1656594840000|2022-06-30 13:14:00|1589.36|1589.36|1589.28|1589.28|1589.4|1589.4|1589.28|1589.28|0
1656594850000|2022-06-30 13:14:10|1589.18|1589.18|1589.32|1589.32|1589.32|1589.32|1589.11|1589.11|0
1656594880000|2022-06-30 13:14:40|1589.42|1589.42|1589.72|1589.72|1589.75|1589.75|1589.42|1589.42|0
1656594890000|2022-06-30 13:14:50|1589.78|1589.78|1589.78|1589.78|1589.78|1589.78|1589.78|1589.78|0
1656594900000|2022-06-30 13:15:00|1589.81|1589.81|1589.81|1589.81|1589.81|1589.81|1589.81|1589.81|0
1656594930000|2022-06-30 13:15:30|1589.93|1589.93|1589.93|1589.93|1589.93|1589.93|1589.93|1589.93|0
1656594950000|2022-06-30 13:15:50|1589.91|1589.91|1589.91|1589.91|1589.91|1589.91|1589.91|1589.91|0
1656594960000|2022-06-30 13:16:00|1590.34|1590.34|1590.38|1590.38|1590.38|1590.38|1590.34|1590.34|0
1656594970000|2022-06-30 13:16:10|1590.66|1590.66|1590.74|1590.74|1590.74|1590.74|1590.66|1590.66|0
1656594980000|2022-06-30 13:16:20|1590.8|1590.8|1590.8|1590.8|1590.8|1590.8|1590.8|1590.8|0
1656595000000|2022-06-30 13:16:40|1590.74|1590.74|1590.57|1590.57|1590.74|1590.74|1590.57|1590.57|0
1656595040000|2022-06-30 13:17:20|1590.55|1590.55|1590.55|1590.55|1590.55|1590.55|1590.55|1590.55|0
1656595060000|2022-06-30 13:17:40|1590.76|1590.76|1590.8|1590.8|1590.8|1590.8|1590.76|1590.76|0
1656595070000|2022-06-30 13:17:50|1590.77|1590.77|1590.83|1590.83|1590.83|1590.83|1590.77|1590.77|0
1656595080000|2022-06-30 13:18:00|1590.76|1590.76|1590.66|1590.66|1590.76|1590.76|1590.55|1590.55|0
1656595100000|2022-06-30 13:18:20|1590.54|1590.54|1590.54|1590.54|1590.54|1590.54|1590.54|1590.54|0
1656595150000|2022-06-30 13:19:10|1590.6|1590.6|1590.6|1590.6|1590.6|1590.6|1590.6|1590.6|0
1656595180000|2022-06-30 13:19:40|1590.39|1590.39|1590.39|1590.39|1590.39|1590.39|1590.39|1590.39|0
1656595200000|2022-06-30 13:20:00|1590.46|1590.46|1590.46|1590.46|1590.46|1590.46|1590.46|1590.46|0
1656595240000|2022-06-30 13:20:40|1590.49|1590.49|1590.49|1590.49|1590.49|1590.49|1590.49|1590.49|0
1656595250000|2022-06-30 13:20:50|1590.61|1590.61|1590.61|1590.61|1590.61|1590.61|1590.61|1590.61|0
1656595260000|2022-06-30 13:21:00|1590.42|1590.42|1590.42|1590.42|1590.42|1590.42|1590.42|1590.42|0
1656595280000|2022-06-30 13:21:20|1590.32|1590.32|1590.32|1590.32|1590.32|1590.32|1590.32|1590.32|0
1656595310000|2022-06-30 13:21:50|1590.2|1590.2|1590.22|1590.22|1590.22|1590.22|1590.2|1590.2|0
1656595320000|2022-06-30 13:22:00|1590.12|1590.12|1590.12|1590.12|1590.12|1590.12|1590.12|1590.12|0
1656595330000|2022-06-30 13:22:10|1590.07|1590.07|1589.73|1589.73|1590.07|1590.07|1589.73|1589.73|0
1656595340000|2022-06-30 13:22:20|1589.84|1589.84|1589.95|1589.95|1589.95|1589.95|1589.77|1589.77|0
1656595350000|2022-06-30 13:22:30|1590.07|1590.07|1590.14|1590.14|1590.14|1590.14|1590.07|1590.07|0
1656595360000|2022-06-30 13:22:40|1589.9|1589.9|1590.03|1590.03|1590.03|1590.03|1589.9|1589.9|0
1656595370000|2022-06-30 13:22:50|1589.92|1589.92|1589.92|1589.92|1589.92|1589.92|1589.92|1589.92|0
1656595380000|2022-06-30 13:23:00|1589.89|1589.89|1589.89|1589.89|1589.89|1589.89|1589.85|1589.85|0
1656595390000|2022-06-30 13:23:10|1590.01|1590.01|1590.23|1590.23|1590.23|1590.23|1590.01|1590.01|0
1656595400000|2022-06-30 13:23:20|1590.1|1590.1|1589.88|1589.88|1590.1|1590.1|1589.88|1589.88|0
1656595430000|2022-06-30 13:23:50|1590.12|1590.12|1590.04|1590.04|1590.24|1590.24|1590.04|1590.04|0
1656595440000|2022-06-30 13:24:00|1590.25|1590.25|1590.04|1590.04|1590.25|1590.25|1590.04|1590.04|0
1656595450000|2022-06-30 13:24:10|1590.15|1590.15|1590.15|1590.15|1590.15|1590.15|1590.15|1590.15|0
1656595490000|2022-06-30 13:24:50|1590.08|1590.08|1590.01|1590.01|1590.08|1590.08|1590.01|1590.01|0
1656595500000|2022-06-30 13:25:00|1589.9|1589.9|1589.88|1589.88|1589.9|1589.9|1589.88|1589.88|0
1656595510000|2022-06-30 13:25:10|1589.83|1589.83|1589.76|1589.76|1589.83|1589.83|1589.76|1589.76|0
1656595520000|2022-06-30 13:25:20|1589.64|1589.64|1589.64|1589.64|1589.64|1589.64|1589.64|1589.64|0
1656595530000|2022-06-30 13:25:30|1589.57|1589.57|1589.62|1589.62|1589.62|1589.62|1589.57|1589.57|0
1656595550000|2022-06-30 13:25:50|1589.46|1589.46|1589.46|1589.46|1589.46|1589.46|1589.46|1589.46|0
1656595560000|2022-06-30 13:26:00|1589.34|1589.34|1589.34|1589.34|1589.34|1589.34|1589.34|1589.34|0
1656595600000|2022-06-30 13:26:40|1589.3|1589.3|1589.05|1589.05|1589.3|1589.3|1588.95|1588.95|0
1656595610000|2022-06-30 13:26:50|1588.92|1588.92|1588.37|1588.37|1588.92|1588.92|1588.27|1588.27|0
1656595630000|2022-06-30 13:27:10|1588.6|1588.6|1588.59|1588.59|1588.71|1588.71|1588.59|1588.59|0
1656595640000|2022-06-30 13:27:20|1588.56|1588.56|1588.68|1588.68|1588.68|1588.68|1588.56|1588.56|0
1656595650000|2022-06-30 13:27:30|1588.9|1588.9|1588.9|1588.9|1588.9|1588.9|1588.9|1588.9|0
1656595670000|2022-06-30 13:27:50|1589.01|1589.01|1589.01|1589.01|1589.01|1589.01|1589.01|1589.01|0
1656595680000|2022-06-30 13:28:00|1589.21|1589.21|1589.71|1589.71|1589.71|1589.71|1589.21|1589.21|0
1656595690000|2022-06-30 13:28:10|1589.65|1589.65|1589.65|1589.65|1589.65|1589.65|1589.65|1589.65|0
1656595700000|2022-06-30 13:28:20|1589.88|1589.88|1589.88|1589.88|1589.88|1589.88|1589.88|1589.88|0
1656595740000|2022-06-30 13:29:00|1590.09|1590.09|1590.23|1590.23|1590.23|1590.23|1590.09|1590.09|0
1656595750000|2022-06-30 13:29:10|1590.35|1590.35|1590.35|1590.35|1590.35|1590.35|1590.35|1590.35|0
1656595780000|2022-06-30 13:29:40|1590.41|1590.41|1590.41|1590.41|1590.41|1590.41|1590.41|1590.41|0
1656595800000|2022-06-30 13:30:00|1590.55|1590.55|1591.63|1591.63|1591.69|1591.69|1590.55|1590.55|0
1656595810000|2022-06-30 13:30:10|1591.68|1591.68|1591.62|1591.62|1591.86|1591.86|1591.62|1591.62|0
1656595820000|2022-06-30 13:30:20|1591.51|1591.51|1591.51|1591.51|1591.51|1591.51|1591.51|1591.51|0
1656595830000|2022-06-30 13:30:30|1591.48|1591.48|1591.57|1591.57|1591.57|1591.57|1591.48|1591.48|0
1656595840000|2022-06-30 13:30:40|1591.6|1591.6|1591.43|1591.43|1591.6|1591.6|1591.43|1591.43|0
1656595850000|2022-06-30 13:30:50|1591.22|1591.22|1591.12|1591.12|1591.22|1591.22|1591.12|1591.12|0
1656595860000|2022-06-30 13:31:00|1591.08|1591.08|1590.67|1590.67|1591.14|1591.14|1590.52|1590.52|0
1656595870000|2022-06-30 13:31:10|1590.73|1590.73|1590.71|1590.71|1590.73|1590.73|1590.71|1590.71|0
1656595880000|2022-06-30 13:31:20|1590.64|1590.64|1589.33|1589.33|1590.64|1590.64|1589.3|1589.3|0
1656595890000|2022-06-30 13:31:30|1589.22|1589.22|1589.1|1589.1|1589.22|1589.22|1589.1|1589.1|0
1656595900000|2022-06-30 13:31:40|1589.06|1589.06|1588.97|1588.97|1589.06|1589.06|1588.97|1588.97|0
1656595910000|2022-06-30 13:31:50|1589.22|1589.22|1589.44|1589.44|1589.46|1589.46|1589.22|1589.22|0
1656595920000|2022-06-30 13:32:00|1589.38|1589.38|1589.12|1589.12|1589.38|1589.38|1589.12|1589.12|0
1656595930000|2022-06-30 13:32:10|1589.09|1589.09|1588.93|1588.93|1589.09|1589.09|1588.93|1588.93|0
1656595940000|2022-06-30 13:32:20|1588.7|1588.7|1588.38|1588.38|1588.7|1588.7|1588.38|1588.38|0
1656595950000|2022-06-30 13:32:30|1588.34|1588.34|1587.87|1587.87|1588.34|1588.34|1587.87|1587.87|0
1656595960000|2022-06-30 13:32:40|1587.98|1587.98|1587.63|1587.63|1587.98|1587.98|1587.63|1587.63|0
1656595970000|2022-06-30 13:32:50|1587.72|1587.72|1588.17|1588.17|1588.24|1588.24|1587.72|1587.72|0
1656595980000|2022-06-30 13:33:00|1588.07|1588.07|1588.03|1588.03|1588.07|1588.07|1588.03|1588.03|0
1656595990000|2022-06-30 13:33:10|1588.1|1588.1|1587.9|1587.9|1588.1|1588.1|1587.84|1587.84|0
1656596000000|2022-06-30 13:33:20|1587.83|1587.83|1587.78|1587.78|1587.95|1587.95|1587.74|1587.74|0
1656596010000|2022-06-30 13:33:30|1587.8|1587.8|1587.4|1587.4|1587.8|1587.8|1587.4|1587.4|0
1656596020000|2022-06-30 13:33:40|1587.51|1587.51|1587.8|1587.8|1587.8|1587.8|1587.51|1587.51|0
1656596030000|2022-06-30 13:33:50|1587.86|1587.86|1589.23|1589.23|1589.3|1589.3|1587.86|1587.86|0
1656596050000|2022-06-30 13:34:10|1588.88|1588.88|1588.88|1588.88|1588.88|1588.88|1588.88|1588.88|0
1656596060000|2022-06-30 13:34:20|1588.81|1588.81|1588.45|1588.45|1588.81|1588.81|1588.45|1588.45|0
1656596070000|2022-06-30 13:34:30|1588.42|1588.42|1588.42|1588.42|1588.42|1588.42|1588.42|1588.42|0
1656596080000|2022-06-30 13:34:40|1588.63|1588.63|1588.56|1588.56|1588.74|1588.74|1588.56|1588.56|0
1656596090000|2022-06-30 13:34:50|1588.35|1588.35|1588.14|1588.14|1588.35|1588.35|1588.14|1588.14|0
1656596100000|2022-06-30 13:35:00|1588.1|1588.1|1588.28|1588.28|1588.28|1588.28|1588.1|1588.1|0
1656596110000|2022-06-30 13:35:10|1588.16|1588.16|1588.23|1588.23|1588.28|1588.28|1588.16|1588.16|0
1656596120000|2022-06-30 13:35:20|1588.51|1588.51|1588.58|1588.58|1588.58|1588.58|1588.51|1588.51|0
1656596130000|2022-06-30 13:35:30|1588.51|1588.51|1589.07|1589.07|1589.07|1589.07|1588.51|1588.51|0
1656596140000|2022-06-30 13:35:40|1589.11|1589.11|1589.22|1589.22|1589.22|1589.22|1589.11|1589.11|0
1656596150000|2022-06-30 13:35:50|1588.87|1588.87|1588.76|1588.76|1588.87|1588.87|1588.76|1588.76|0
1656596160000|2022-06-30 13:36:00|1588.86|1588.86|1588.65|1588.65|1588.86|1588.86|1588.65|1588.65|0
1656596170000|2022-06-30 13:36:10|1588.56|1588.56|1587.41|1587.41|1588.56|1588.56|1587.36|1587.36|0
1656596180000|2022-06-30 13:36:20|1587.48|1587.48|1586.71|1586.71|1587.48|1587.48|1586.71|1586.71|0
1656596200000|2022-06-30 13:36:40|1586.6|1586.6|1586.6|1586.6|1586.6|1586.6|1586.6|1586.6|0
1656596210000|2022-06-30 13:36:50|1586.58|1586.58|1586.58|1586.58|1586.58|1586.58|1586.46|1586.46|0
1656596220000|2022-06-30 13:37:00|1586.49|1586.49|1586.49|1586.49|1586.49|1586.49|1586.47|1586.47|0
1656596230000|2022-06-30 13:37:10|1586.51|1586.51|1586.18|1586.18|1586.51|1586.51|1586.18|1586.18|0
1656596240000|2022-06-30 13:37:20|1586.07|1586.07|1586.09|1586.09|1586.09|1586.09|1586.07|1586.07|0
1656596250000|2022-06-30 13:37:30|1585.86|1585.86|1585.99|1585.99|1586.09|1586.09|1585.86|1585.86|0
1656596260000|2022-06-30 13:37:40|1586.2|1586.2|1586.2|1586.2|1586.2|1586.2|1586.2|1586.2|0
1656596280000|2022-06-30 13:38:00|1586.07|1586.07|1586.02|1586.02|1586.14|1586.14|1586.02|1586.02|0
1656596290000|2022-06-30 13:38:10|1585.91|1585.91|1585.79|1585.79|1585.91|1585.91|1585.79|1585.79|0
1656596300000|2022-06-30 13:38:20|1585.76|1585.76|1585.25|1585.25|1585.79|1585.79|1585.25|1585.25|0
1656596310000|2022-06-30 13:38:30|1585.14|1585.14|1585.15|1585.15|1585.15|1585.15|1585.14|1585.14|0
1656596320000|2022-06-30 13:38:40|1585.22|1585.22|1585.22|1585.22|1585.29|1585.29|1585.22|1585.22|0
1656596340000|2022-06-30 13:39:00|1585.18|1585.18|1585.13|1585.13|1585.18|1585.18|1585.13|1585.13|0
1656596350000|2022-06-30 13:39:10|1585.01|1585.01|1584.69|1584.69|1585.01|1585.01|1584.58|1584.58|0
1656596360000|2022-06-30 13:39:20|1584.8|1584.8|1584.49|1584.49|1584.8|1584.8|1584.49|1584.49|0
1656596370000|2022-06-30 13:39:30|1584.45|1584.45|1584.57|1584.57|1584.57|1584.57|1584.36|1584.36|0
1656596380000|2022-06-30 13:39:40|1584.36|1584.36|1584.23|1584.23|1584.46|1584.46|1584.23|1584.23|0
1656596400000|2022-06-30 13:40:00|1584.11|1584.11|1584.11|1584.11|1584.11|1584.11|1584.11|1584.11|0
1656596420000|2022-06-30 13:40:20|1584.06|1584.06|1584.02|1584.02|1584.06|1584.06|1584.02|1584.02|0
1656596430000|2022-06-30 13:40:30|1583.85|1583.85|1583.85|1583.85|1583.85|1583.85|1583.85|1583.85|0
1656596440000|2022-06-30 13:40:40|1583.74|1583.74|1583.74|1583.74|1583.74|1583.74|1583.74|1583.74|0
1656596450000|2022-06-30 13:40:50|1583.68|1583.68|1583.68|1583.68|1583.68|1583.68|1583.68|1583.68|0
1656596470000|2022-06-30 13:41:10|1583.48|1583.48|1583.44|1583.44|1583.54|1583.54|1583.44|1583.44|0
1656596480000|2022-06-30 13:41:20|1583.37|1583.37|1583.37|1583.37|1583.37|1583.37|1583.37|1583.37|0
1656596490000|2022-06-30 13:41:30|1583|1583|1583|1583|1583|1583|1583|1583|0
1656596500000|2022-06-30 13:41:40|1583.23|1583.23|1583.23|1583.23|1583.23|1583.23|1583.23|1583.23|0
1656596520000|2022-06-30 13:42:00|1583.27|1583.27|1583.27|1583.27|1583.27|1583.27|1583.27|1583.27|0
1656596530000|2022-06-30 13:42:10|1583.5|1583.5|1583.5|1583.5|1583.5|1583.5|1583.5|1583.5|0
1656596540000|2022-06-30 13:42:20|1583.62|1583.62|1583.62|1583.62|1583.62|1583.62|1583.62|1583.62|0
1656596560000|2022-06-30 13:42:40|1583.68|1583.68|1583.56|1583.56|1583.68|1583.68|1583.56|1583.56|0
1656596570000|2022-06-30 13:42:50|1583.58|1583.58|1583.88|1583.88|1584.01|1584.01|1583.58|1583.58|0
1656596580000|2022-06-30 13:43:00|1584|1584|1584.23|1584.23|1584.23|1584.23|1584|1584|0
1656596590000|2022-06-30 13:43:10|1584.12|1584.12|1584.12|1584.12|1584.12|1584.12|1584.12|1584.12|0
1656596610000|2022-06-30 13:43:30|1583.54|1583.54|1583.67|1583.67|1583.67|1583.67|1583.54|1583.54|0
1656596630000|2022-06-30 13:43:50|1583.61|1583.61|1583.61|1583.61|1583.61|1583.61|1583.61|1583.61|0
1656596640000|2022-06-30 13:44:00|1583.41|1583.41|1583.65|1583.65|1583.65|1583.65|1583.29|1583.29|0
1656596650000|2022-06-30 13:44:10|1583.29|1583.29|1583.41|1583.41|1583.41|1583.41|1583.29|1583.29|0
1656596660000|2022-06-30 13:44:20|1583.65|1583.65|1583.88|1583.88|1583.96|1583.96|1583.65|1583.65|0
1656596670000|2022-06-30 13:44:30|1583.82|1583.82|1583.72|1583.72|1583.82|1583.82|1583.72|1583.72|0
1656596680000|2022-06-30 13:44:40|1583.84|1583.84|1583.84|1583.84|1584.19|1584.19|1583.61|1583.61|0
1656596700000|2022-06-30 13:45:00|1583.7|1583.7|1583.73|1583.73|1583.73|1583.73|1583.66|1583.66|0
1656596710000|2022-06-30 13:45:10|1583.83|1583.83|1583.83|1583.83|1583.83|1583.83|1583.83|1583.83|0
1656596720000|2022-06-30 13:45:20|1583.88|1583.88|1584.22|1584.22|1584.22|1584.22|1583.88|1583.88|0
1656596730000|2022-06-30 13:45:30|1584.26|1584.26|1584.26|1584.26|1584.26|1584.26|1584.26|1584.26|0
1656596750000|2022-06-30 13:45:50|1584.34|1584.34|1584.52|1584.52|1584.52|1584.52|1584.21|1584.21|0
1656596760000|2022-06-30 13:46:00|1584.38|1584.38|1583.9|1583.9|1584.38|1584.38|1583.77|1583.77|0
1656596770000|2022-06-30 13:46:10|1583.77|1583.77|1583.84|1583.84|1583.9|1583.9|1583.77|1583.77|0
1656596780000|2022-06-30 13:46:20|1583.8|1583.8|1584.37|1584.37|1584.37|1584.37|1583.78|1583.78|0
1656596790000|2022-06-30 13:46:30|1584.26|1584.26|1584.26|1584.26|1584.26|1584.26|1584.26|1584.26|0
1656596810000|2022-06-30 13:46:50|1584.33|1584.33|1584.33|1584.33|1584.33|1584.33|1584.33|1584.33|0
1656596820000|2022-06-30 13:47:00|1584.23|1584.23|1585.46|1585.46|1585.58|1585.58|1584.23|1584.23|0
1656596840000|2022-06-30 13:47:20|1585.49|1585.49|1585.49|1585.49|1585.49|1585.49|1585.49|1585.49|0
1656596850000|2022-06-30 13:47:30|1585.73|1585.73|1585.76|1585.76|1585.76|1585.76|1585.73|1585.73|0
1656596860000|2022-06-30 13:47:40|1585.87|1585.87|1585.87|1585.87|1585.87|1585.87|1585.87|1585.87|0
1656596870000|2022-06-30 13:47:50|1585.96|1585.96|1586.27|1586.27|1586.27|1586.27|1585.96|1585.96|0
1656596880000|2022-06-30 13:48:00|1586.13|1586.13|1586.13|1586.13|1586.32|1586.32|1586.09|1586.09|0
1656596890000|2022-06-30 13:48:10|1586.09|1586.09|1585.89|1585.89|1586.09|1586.09|1585.89|1585.89|0
1656596900000|2022-06-30 13:48:20|1585.83|1585.83|1585.61|1585.61|1585.83|1585.83|1585.59|1585.59|0
1656596910000|2022-06-30 13:48:30|1585.83|1585.83|1585.85|1585.85|1585.85|1585.85|1585.73|1585.73|0
1656596920000|2022-06-30 13:48:40|1585.79|1585.79|1586.09|1586.09|1586.15|1586.15|1585.79|1585.79|0
1656596930000|2022-06-30 13:48:50|1586.11|1586.11|1586.13|1586.13|1586.13|1586.13|1586.11|1586.11|0
1656596940000|2022-06-30 13:49:00|1586.36|1586.36|1586.6|1586.6|1586.6|1586.6|1586.36|1586.36|0
1656596950000|2022-06-30 13:49:10|1586.84|1586.84|1586.71|1586.71|1587.05|1587.05|1586.71|1586.71|0
1656596960000|2022-06-30 13:49:20|1586.64|1586.64|1586.79|1586.79|1586.79|1586.79|1586.64|1586.64|0
1656596970000|2022-06-30 13:49:30|1586.67|1586.67|1586.67|1586.67|1586.67|1586.67|1586.67|1586.67|0
1656596980000|2022-06-30 13:49:40|1586.62|1586.62|1586.62|1586.62|1586.62|1586.62|1586.62|1586.62|0
1656597000000|2022-06-30 13:50:00|1586.97|1586.97|1586.95|1586.95|1586.97|1586.97|1586.95|1586.95|0
1656597010000|2022-06-30 13:50:10|1586.84|1586.84|1586.8|1586.8|1586.84|1586.84|1586.78|1586.78|0
1656597020000|2022-06-30 13:50:20|1586.74|1586.74|1586.89|1586.89|1586.95|1586.95|1586.74|1586.74|0
1656597030000|2022-06-30 13:50:30|1586.95|1586.95|1586.66|1586.66|1586.95|1586.95|1586.66|1586.66|0
1656597040000|2022-06-30 13:50:40|1586.55|1586.55|1586.25|1586.25|1586.55|1586.55|1586.25|1586.25|0
1656597050000|2022-06-30 13:50:50|1586.32|1586.32|1586.21|1586.21|1586.43|1586.43|1586.21|1586.21|0
1656597060000|2022-06-30 13:51:00|1586.08|1586.08|1585.87|1585.87|1586.08|1586.08|1585.87|1585.87|0
1656597070000|2022-06-30 13:51:10|1585.8|1585.8|1585.93|1585.93|1585.93|1585.93|1585.8|1585.8|0
1656597090000|2022-06-30 13:51:30|1586.17|1586.17|1586.31|1586.31|1586.31|1586.31|1586.17|1586.17|0
1656597110000|2022-06-30 13:51:50|1586.4|1586.4|1586.4|1586.4|1586.4|1586.4|1586.4|1586.4|0
1656597120000|2022-06-30 13:52:00|1585.91|1585.91|1585.53|1585.53|1585.91|1585.91|1585.5|1585.5|0
1656597130000|2022-06-30 13:52:10|1585.42|1585.42|1585.42|1585.42|1585.42|1585.42|1585.42|1585.42|0
1656597150000|2022-06-30 13:52:30|1585.35|1585.35|1585.35|1585.35|1585.35|1585.35|1585.35|1585.35|0
1656597160000|2022-06-30 13:52:40|1585.22|1585.22|1585.01|1585.01|1585.22|1585.22|1585|1585|0
1656597170000|2022-06-30 13:52:50|1585.11|1585.11|1585.01|1585.01|1585.11|1585.11|1585.01|1585.01|0
1656597180000|2022-06-30 13:53:00|1584.94|1584.94|1585.57|1585.57|1585.57|1585.57|1584.84|1584.84|0
1656597190000|2022-06-30 13:53:10|1585.5|1585.5|1585.38|1585.38|1585.5|1585.5|1585.38|1585.38|0
1656597210000|2022-06-30 13:53:30|1585.27|1585.27|1584.84|1584.84|1585.27|1585.27|1584.84|1584.84|0
1656597220000|2022-06-30 13:53:40|1584.77|1584.77|1584.77|1584.77|1584.77|1584.77|1584.77|1584.77|0
1656597230000|2022-06-30 13:53:50|1584.66|1584.66|1584.51|1584.51|1584.72|1584.72|1584.51|1584.51|0
1656597240000|2022-06-30 13:54:00|1584.44|1584.44|1584.42|1584.42|1584.44|1584.44|1584.36|1584.36|0
1656597250000|2022-06-30 13:54:10|1584.54|1584.54|1585.08|1585.08|1585.08|1585.08|1584.54|1584.54|0
1656597260000|2022-06-30 13:54:20|1585.05|1585.05|1585.05|1585.05|1585.05|1585.05|1585.05|1585.05|0
1656597270000|2022-06-30 13:54:30|1585.12|1585.12|1585.43|1585.43|1585.43|1585.43|1585.12|1585.12|0
1656597280000|2022-06-30 13:54:40|1585.57|1585.57|1585.57|1585.57|1585.57|1585.57|1585.5|1585.5|0
1656597290000|2022-06-30 13:54:50|1585.63|1585.63|1585.7|1585.7|1585.7|1585.7|1585.63|1585.63|0
1656597300000|2022-06-30 13:55:00|1585.81|1585.81|1586.16|1586.16|1586.16|1586.16|1585.81|1585.81|0
1656597320000|2022-06-30 13:55:20|1586.18|1586.18|1586.22|1586.22|1586.22|1586.22|1586.18|1586.18|0
1656597340000|2022-06-30 13:55:40|1586.14|1586.14|1586.14|1586.14|1586.14|1586.14|1586.14|1586.14|0
1656597350000|2022-06-30 13:55:50|1586.07|1586.07|1585.6|1585.6|1586.07|1586.07|1585.6|1585.6|0
1656597370000|2022-06-30 13:56:10|1585.42|1585.42|1585.47|1585.47|1585.53|1585.53|1585.42|1585.42|0
1656597380000|2022-06-30 13:56:20|1585.41|1585.41|1585.44|1585.44|1585.44|1585.44|1585.41|1585.41|0
1656597390000|2022-06-30 13:56:30|1585.48|1585.48|1585.2|1585.2|1585.48|1585.48|1585.2|1585.2|0
1656597400000|2022-06-30 13:56:40|1585.14|1585.14|1584.85|1584.85|1585.2|1585.2|1584.85|1584.85|0
1656597420000|2022-06-30 13:57:00|1584.78|1584.78|1584.78|1584.78|1584.78|1584.78|1584.78|1584.78|0
1656597430000|2022-06-30 13:57:10|1584.85|1584.85|1584.85|1584.85|1584.85|1584.85|1584.85|1584.85|0
1656597440000|2022-06-30 13:57:20|1584.61|1584.61|1584.14|1584.14|1584.61|1584.61|1584.14|1584.14|0
1656597450000|2022-06-30 13:57:30|1584.16|1584.16|1584.28|1584.28|1584.28|1584.28|1584.16|1584.16|0
1656597480000|2022-06-30 13:58:00|1584.12|1584.12|1584.09|1584.09|1584.12|1584.12|1584.09|1584.09|0
1656597500000|2022-06-30 13:58:20|1583.59|1583.59|1583.59|1583.59|1583.59|1583.59|1583.59|1583.59|0
1656597510000|2022-06-30 13:58:30|1583.55|1583.55|1583.49|1583.49|1583.55|1583.55|1583.49|1583.49|0
1656597520000|2022-06-30 13:58:40|1583.56|1583.56|1583.6|1583.6|1583.6|1583.6|1583.56|1583.56|0
1656597530000|2022-06-30 13:58:50|1583.69|1583.69|1583.7|1583.7|1583.81|1583.81|1583.6|1583.6|0
1656597540000|2022-06-30 13:59:00|1583.75|1583.75|1583.77|1583.77|1583.77|1583.77|1583.75|1583.75|0
1656597560000|2022-06-30 13:59:20|1583.53|1583.53|1583.14|1583.14|1583.6|1583.6|1583.14|1583.14|0
1656597570000|2022-06-30 13:59:30|1583.18|1583.18|1583.18|1583.18|1583.18|1583.18|1583.18|1583.18|0
1656597580000|2022-06-30 13:59:40|1583.41|1583.41|1583.41|1583.41|1583.41|1583.41|1583.41|1583.41|0
1656597590000|2022-06-30 13:59:50|1583.39|1583.39|1583.28|1583.28|1583.39|1583.39|1583.08|1583.08|0
1656597600000|2022-06-30 14:00:00|1583.18|1583.18|1583.29|1583.29|1583.29|1583.29|1583.06|1583.06|0
1656597610000|2022-06-30 14:00:10|1583.19|1583.19|1583.16|1583.16|1583.19|1583.19|1583.16|1583.16|0
1656597630000|2022-06-30 14:00:30|1583.11|1583.11|1583.11|1583.11|1583.11|1583.11|1583.11|1583.11|0
1656597640000|2022-06-30 14:00:40|1583.18|1583.18|1583.29|1583.29|1583.29|1583.29|1583.18|1583.18|0
1656597660000|2022-06-30 14:01:00|1583.17|1583.17|1583.17|1583.17|1583.17|1583.17|1583.17|1583.17|0
1656597690000|2022-06-30 14:01:30|1583.13|1583.13|1583.11|1583.11|1583.13|1583.13|1583.11|1583.11|0
1656597700000|2022-06-30 14:01:40|1583.09|1583.09|1582.91|1582.91|1583.09|1583.09|1582.91|1582.91|0
1656597710000|2022-06-30 14:01:50|1582.86|1582.86|1582.32|1582.32|1582.86|1582.86|1582.32|1582.32|0
1656597720000|2022-06-30 14:02:00|1582.26|1582.26|1581.74|1581.74|1582.32|1582.32|1581.62|1581.62|0
1656597730000|2022-06-30 14:02:10|1581.76|1581.76|1581.62|1581.62|1581.86|1581.86|1581.52|1581.52|0
1656597740000|2022-06-30 14:02:20|1581.64|1581.64|1581.52|1581.52|1581.64|1581.64|1581.52|1581.52|0
1656597750000|2022-06-30 14:02:30|1581.59|1581.59|1581.59|1581.59|1581.59|1581.59|1581.59|1581.59|0
1656597760000|2022-06-30 14:02:40|1581.54|1581.54|1581.54|1581.54|1581.54|1581.54|1581.54|1581.54|0
1656597770000|2022-06-30 14:02:50|1581.49|1581.49|1581.49|1581.49|1581.49|1581.49|1581.49|1581.49|0
1656597780000|2022-06-30 14:03:00|1581.38|1581.38|1580.98|1580.98|1581.38|1581.38|1580.91|1580.91|0
1656597790000|2022-06-30 14:03:10|1580.94|1580.94|1580.86|1580.86|1581.08|1581.08|1580.86|1580.86|0
1656597820000|2022-06-30 14:03:40|1580.77|1580.77|1580.65|1580.65|1580.79|1580.79|1580.65|1580.65|0
1656597830000|2022-06-30 14:03:50|1580.79|1580.79|1580.79|1580.79|1580.79|1580.79|1580.79|1580.79|0
1656597840000|2022-06-30 14:04:00|1580.73|1580.73|1580.56|1580.56|1580.73|1580.73|1580.56|1580.56|0
1656597850000|2022-06-30 14:04:10|1580.49|1580.49|1580.61|1580.61|1580.61|1580.61|1580.49|1580.49|0
1656597860000|2022-06-30 14:04:20|1580.68|1580.68|1580.75|1580.75|1580.82|1580.82|1580.61|1580.61|0
1656597870000|2022-06-30 14:04:30|1580.85|1580.85|1580.94|1580.94|1580.94|1580.94|1580.85|1580.85|0
1656597880000|2022-06-30 14:04:40|1580.84|1580.84|1580.84|1580.84|1580.84|1580.84|1580.84|1580.84|0
1656597890000|2022-06-30 14:04:50|1580.73|1580.73|1580.51|1580.51|1580.73|1580.73|1580.51|1580.51|0
1656597900000|2022-06-30 14:05:00|1580.45|1580.45|1580.2|1580.2|1580.45|1580.45|1580.06|1580.06|0
1656597910000|2022-06-30 14:05:10|1580.09|1580.09|1580.09|1580.09|1580.09|1580.09|1580.09|1580.09|0
1656597920000|2022-06-30 14:05:20|1580.21|1580.21|1580.21|1580.21|1580.21|1580.21|1580.21|1580.21|0
1656597930000|2022-06-30 14:05:30|1580.28|1580.28|1580.43|1580.43|1580.43|1580.43|1580.21|1580.21|0
1656597940000|2022-06-30 14:05:40|1580.38|1580.38|1580.44|1580.44|1580.44|1580.44|1580.38|1580.38|0
1656597960000|2022-06-30 14:06:00|1580.51|1580.51|1580.51|1580.51|1580.51|1580.51|1580.51|1580.51|0
1656597980000|2022-06-30 14:06:20|1580.55|1580.55|1580.43|1580.43|1580.55|1580.55|1580.43|1580.43|0
1656598000000|2022-06-30 14:06:40|1580.35|1580.35|1580.13|1580.13|1580.35|1580.35|1580.13|1580.13|0
1656598010000|2022-06-30 14:06:50|1580.06|1580.06|1580.06|1580.06|1580.06|1580.06|1580.06|1580.06|0
1656598020000|2022-06-30 14:07:00|1580.13|1580.13|1579.92|1579.92|1580.13|1580.13|1579.92|1579.92|0
1656598030000|2022-06-30 14:07:10|1579.78|1579.78|1579.89|1579.89|1579.89|1579.89|1579.78|1579.78|0
1656598060000|2022-06-30 14:07:40|1579.51|1579.51|1579.42|1579.42|1579.51|1579.51|1579.42|1579.42|0
1656598070000|2022-06-30 14:07:50|1579.44|1579.44|1579.23|1579.23|1579.44|1579.44|1579.23|1579.23|0
1656598080000|2022-06-30 14:08:00|1578.98|1578.98|1578.66|1578.66|1578.98|1578.98|1578.55|1578.55|0
1656598090000|2022-06-30 14:08:10|1578.68|1578.68|1578.57|1578.57|1578.68|1578.68|1578.57|1578.57|0
1656598100000|2022-06-30 14:08:20|1578.68|1578.68|1578.68|1578.68|1578.68|1578.68|1578.68|1578.68|0
1656598110000|2022-06-30 14:08:30|1578.79|1578.79|1578.79|1578.79|1578.79|1578.79|1578.79|1578.79|0
1656598120000|2022-06-30 14:08:40|1578.81|1578.81|1578.81|1578.81|1578.81|1578.81|1578.81|1578.81|0
1656598130000|2022-06-30 14:08:50|1578.87|1578.87|1578.87|1578.87|1578.87|1578.87|1578.87|1578.87|0
1656598140000|2022-06-30 14:09:00|1578.79|1578.79|1578.79|1578.79|1578.79|1578.79|1578.79|1578.79|0
1656598150000|2022-06-30 14:09:10|1578.85|1578.85|1578.85|1578.85|1578.85|1578.85|1578.85|1578.85|0
1656598160000|2022-06-30 14:09:20|1578.96|1578.96|1578.96|1578.96|1579.03|1579.03|1578.96|1578.96|0
1656598170000|2022-06-30 14:09:30|1578.86|1578.86|1578.95|1578.95|1579.18|1579.18|1578.84|1578.84|0
1656598200000|2022-06-30 14:10:00|1579.06|1579.06|1579.39|1579.39|1579.39|1579.39|1579.06|1579.06|0
1656598210000|2022-06-30 14:10:10|1579.49|1579.49|1579.49|1579.49|1579.49|1579.49|1579.49|1579.49|0
1656598220000|2022-06-30 14:10:20|1579.92|1579.92|1580.04|1580.04|1580.04|1580.04|1579.92|1579.92|0
1656598230000|2022-06-30 14:10:30|1580.79|1580.79|1580.79|1580.79|1580.79|1580.79|1580.79|1580.79|0
1656598250000|2022-06-30 14:10:50|1580.77|1580.77|1580.77|1580.77|1580.77|1580.77|1580.77|1580.77|0
1656598260000|2022-06-30 14:11:00|1580.72|1580.72|1580.66|1580.66|1580.72|1580.72|1580.66|1580.66|0
1656598280000|2022-06-30 14:11:20|1580.73|1580.73|1580.73|1580.73|1580.73|1580.73|1580.73|1580.73|0
1656598290000|2022-06-30 14:11:30|1580.67|1580.67|1580.67|1580.67|1580.67|1580.67|1580.67|1580.67|0
1656598310000|2022-06-30 14:11:50|1580.74|1580.74|1580.89|1580.89|1580.89|1580.89|1580.74|1580.74|0
1656598320000|2022-06-30 14:12:00|1580.86|1580.86|1580.45|1580.45|1580.86|1580.86|1580.45|1580.45|0
1656598330000|2022-06-30 14:12:10|1580.46|1580.46|1580.43|1580.43|1580.46|1580.46|1580.43|1580.43|0
1656598350000|2022-06-30 14:12:30|1580.92|1580.92|1580.87|1580.87|1580.92|1580.92|1580.87|1580.87|0
1656598360000|2022-06-30 14:12:40|1580.96|1580.96|1580.98|1580.98|1580.98|1580.98|1580.96|1580.96|0
1656598380000|2022-06-30 14:13:00|1581.03|1581.03|1581.17|1581.17|1581.17|1581.17|1581.03|1581.03|0
1656598390000|2022-06-30 14:13:10|1581.6|1581.6|1581.19|1581.19|1581.6|1581.6|1581.19|1581.19|0
1656598460000|2022-06-30 14:14:20|1581.42|1581.42|1581.42|1581.42|1581.42|1581.42|1581.42|1581.42|0
1656598490000|2022-06-30 14:14:50|1582.15|1582.15|1582.37|1582.37|1582.37|1582.37|1582.15|1582.15|0
1656598500000|2022-06-30 14:15:00|1582.39|1582.39|1582.41|1582.41|1582.41|1582.41|1582.39|1582.39|0
1656598510000|2022-06-30 14:15:10|1582.2|1582.2|1582.48|1582.48|1582.48|1582.48|1582.2|1582.2|0
1656598520000|2022-06-30 14:15:20|1582.2|1582.2|1582.31|1582.31|1582.31|1582.31|1582.2|1582.2|0
1656598530000|2022-06-30 14:15:30|1582.25|1582.25|1582.52|1582.52|1582.52|1582.52|1582.25|1582.25|0
1656598540000|2022-06-30 14:15:40|1582.47|1582.47|1582.59|1582.59|1582.59|1582.59|1582.36|1582.36|0
1656598550000|2022-06-30 14:15:50|1582.66|1582.66|1582.66|1582.66|1582.66|1582.66|1582.66|1582.66|0
1656598570000|2022-06-30 14:16:10|1582.9|1582.9|1583.01|1583.01|1583.01|1583.01|1582.9|1582.9|0
1656598580000|2022-06-30 14:16:20|1583.11|1583.11|1583.11|1583.11|1583.22|1583.22|1583.11|1583.11|0
1656598590000|2022-06-30 14:16:30|1583.16|1583.16|1583.16|1583.16|1583.16|1583.16|1583.16|1583.16|0
1656598600000|2022-06-30 14:16:40|1583.23|1583.23|1583.24|1583.24|1583.32|1583.32|1583.16|1583.16|0
1656598610000|2022-06-30 14:16:50|1583.19|1583.19|1583.07|1583.07|1583.19|1583.19|1583.07|1583.07|0
1656598620000|2022-06-30 14:17:00|1582.59|1582.59|1582.59|1582.59|1582.59|1582.59|1582.59|1582.59|0
1656598630000|2022-06-30 14:17:10|1582.49|1582.49|1582.49|1582.49|1582.49|1582.49|1582.49|1582.49|0
1656598640000|2022-06-30 14:17:20|1582.71|1582.71|1582.71|1582.71|1582.71|1582.71|1582.71|1582.71|0
1656598650000|2022-06-30 14:17:30|1582.6|1582.6|1582.6|1582.6|1582.6|1582.6|1582.6|1582.6|0
1656598660000|2022-06-30 14:17:40|1582.45|1582.45|1582.45|1582.45|1582.45|1582.45|1582.45|1582.45|0
1656598670000|2022-06-30 14:17:50|1582.63|1582.63|1582.75|1582.75|1582.75|1582.75|1582.63|1582.63|0
1656598680000|2022-06-30 14:18:00|1582.85|1582.85|1582.79|1582.79|1582.85|1582.85|1582.79|1582.79|0
1656598690000|2022-06-30 14:18:10|1582.85|1582.85|1583.24|1583.24|1583.24|1583.24|1582.85|1582.85|0
1656598700000|2022-06-30 14:18:20|1583.31|1583.31|1583.24|1583.24|1583.31|1583.31|1583.24|1583.24|0
1656598710000|2022-06-30 14:18:30|1583.26|1583.26|1583.14|1583.14|1583.26|1583.26|1583.14|1583.14|0
1656598720000|2022-06-30 14:18:40|1583.35|1583.35|1583.31|1583.31|1583.35|1583.35|1583.31|1583.31|0
1656598730000|2022-06-30 14:18:50|1583.28|1583.28|1583.16|1583.16|1583.28|1583.28|1583.16|1583.16|0
1656598740000|2022-06-30 14:19:00|1583.09|1583.09|1583.02|1583.02|1583.09|1583.09|1583.02|1583.02|0
1656598750000|2022-06-30 14:19:10|1583.24|1583.24|1583.59|1583.59|1583.65|1583.65|1583.24|1583.24|0
1656598770000|2022-06-30 14:19:30|1583.57|1583.57|1583.57|1583.57|1583.57|1583.57|1583.57|1583.57|0
1656598790000|2022-06-30 14:19:50|1583.5|1583.5|1583.57|1583.57|1583.57|1583.57|1583.42|1583.42|0
1656598800000|2022-06-30 14:20:00|1583.48|1583.48|1583.48|1583.48|1583.48|1583.48|1583.34|1583.34|0
1656598810000|2022-06-30 14:20:10|1583.45|1583.45|1583.25|1583.25|1583.45|1583.45|1583.25|1583.25|0
1656598820000|2022-06-30 14:20:20|1583.19|1583.19|1583.09|1583.09|1583.19|1583.19|1583.09|1583.09|0
1656598830000|2022-06-30 14:20:30|1582.82|1582.82|1582.82|1582.82|1582.82|1582.82|1582.82|1582.82|0
1656598840000|2022-06-30 14:20:40|1582.88|1582.88|1581.59|1581.59|1582.88|1582.88|1581.56|1581.56|0
1656598850000|2022-06-30 14:20:50|1581.69|1581.69|1582.1|1582.1|1582.1|1582.1|1581.69|1581.69|0
1656598860000|2022-06-30 14:21:00|1582.18|1582.18|1582.41|1582.41|1582.49|1582.49|1582.13|1582.13|0
1656598870000|2022-06-30 14:21:10|1582.61|1582.61|1583.01|1583.01|1583.01|1583.01|1582.61|1582.61|0
1656598880000|2022-06-30 14:21:20|1582.99|1582.99|1582.77|1582.77|1583|1583|1582.77|1582.77|0
1656598890000|2022-06-30 14:21:30|1582.72|1582.72|1582.72|1582.72|1582.72|1582.72|1582.72|1582.72|0
1656598910000|2022-06-30 14:21:50|1582.68|1582.68|1582.68|1582.68|1582.68|1582.68|1582.68|1582.68|0
1656598920000|2022-06-30 14:22:00|1582.57|1582.57|1582.62|1582.62|1582.62|1582.62|1582.57|1582.57|0
1656598940000|2022-06-30 14:22:20|1582.56|1582.56|1582.62|1582.62|1582.62|1582.62|1582.56|1582.56|0
1656598950000|2022-06-30 14:22:30|1582.86|1582.86|1582.82|1582.82|1582.86|1582.86|1582.82|1582.82|0
1656598960000|2022-06-30 14:22:40|1583.17|1583.17|1583.15|1583.15|1583.17|1583.17|1583.15|1583.15|0
1656598970000|2022-06-30 14:22:50|1583.22|1583.22|1583.38|1583.38|1583.38|1583.38|1583.22|1583.22|0
1656598980000|2022-06-30 14:23:00|1583.36|1583.36|1583.29|1583.29|1583.36|1583.36|1583.29|1583.29|0
1656598990000|2022-06-30 14:23:10|1583.35|1583.35|1583.35|1583.35|1583.35|1583.35|1583.35|1583.35|0
1656599000000|2022-06-30 14:23:20|1583.49|1583.49|1583.49|1583.49|1583.49|1583.49|1583.49|1583.49|0
1656599010000|2022-06-30 14:23:30|1583.42|1583.42|1583.51|1583.51|1583.51|1583.51|1583.42|1583.42|0
1656599030000|2022-06-30 14:23:50|1583.56|1583.56|1583.56|1583.56|1583.56|1583.56|1583.56|1583.56|0
1656599040000|2022-06-30 14:24:00|1583.49|1583.49|1584.17|1584.17|1584.17|1584.17|1583.49|1583.49|0
1656599050000|2022-06-30 14:24:10|1583.93|1583.93|1583.93|1583.93|1583.93|1583.93|1583.93|1583.93|0
1656599060000|2022-06-30 14:24:20|1583.97|1583.97|1583.97|1583.97|1583.97|1583.97|1583.97|1583.97|0
1656599070000|2022-06-30 14:24:30|1583.93|1583.93|1583.89|1583.89|1583.95|1583.95|1583.89|1583.89|0
1656599080000|2022-06-30 14:24:40|1583.82|1583.82|1583.82|1583.82|1583.82|1583.82|1583.82|1583.82|0
1656599090000|2022-06-30 14:24:50|1583.95|1583.95|1584.06|1584.06|1584.06|1584.06|1583.82|1583.82|0
1656599100000|2022-06-30 14:25:00|1584.18|1584.18|1584.28|1584.28|1584.28|1584.28|1584.18|1584.18|0
1656599110000|2022-06-30 14:25:10|1584.34|1584.34|1584.54|1584.54|1584.54|1584.54|1584.34|1584.34|0
1656599140000|2022-06-30 14:25:40|1584.66|1584.66|1584.66|1584.66|1584.66|1584.66|1584.66|1584.66|0
1656599150000|2022-06-30 14:25:50|1584.21|1584.21|1583.99|1583.99|1584.21|1584.21|1583.99|1583.99|0
1656599160000|2022-06-30 14:26:00|1583.95|1583.95|1583.92|1583.92|1583.96|1583.96|1583.89|1583.89|0
1656599170000|2022-06-30 14:26:10|1583.83|1583.83|1583.95|1583.95|1583.95|1583.95|1583.83|1583.83|0
1656599190000|2022-06-30 14:26:30|1583.92|1583.92|1583.92|1583.92|1583.92|1583.92|1583.92|1583.92|0
1656599200000|2022-06-30 14:26:40|1583.88|1583.88|1583.88|1583.88|1583.88|1583.88|1583.88|1583.88|0
1656599210000|2022-06-30 14:26:50|1583.99|1583.99|1583.99|1583.99|1583.99|1583.99|1583.99|1583.99|0
1656599220000|2022-06-30 14:27:00|1583.83|1583.83|1583.47|1583.47|1583.83|1583.83|1583.47|1583.47|0
1656599230000|2022-06-30 14:27:10|1583.53|1583.53|1583.48|1583.48|1583.53|1583.53|1583.39|1583.39|0
1656599240000|2022-06-30 14:27:20|1583.43|1583.43|1583.54|1583.54|1583.54|1583.54|1583.43|1583.43|0
1656599260000|2022-06-30 14:27:40|1583.56|1583.56|1583.05|1583.05|1583.56|1583.56|1583.05|1583.05|0
1656599270000|2022-06-30 14:27:50|1583.11|1583.11|1583.45|1583.45|1583.45|1583.45|1583.11|1583.11|0
1656599280000|2022-06-30 14:28:00|1583.35|1583.35|1583.31|1583.31|1583.35|1583.35|1583.31|1583.31|0
1656599290000|2022-06-30 14:28:10|1583.07|1583.07|1583.11|1583.11|1583.11|1583.11|1583.07|1583.07|0
1656599300000|2022-06-30 14:28:20|1583.15|1583.15|1583.15|1583.15|1583.27|1583.27|1583.15|1583.15|0
1656599320000|2022-06-30 14:28:40|1583.13|1583.13|1582.94|1582.94|1583.17|1583.17|1582.94|1582.94|0
1656599340000|2022-06-30 14:29:00|1583.04|1583.04|1583.31|1583.31|1583.31|1583.31|1582.94|1582.94|0
1656599350000|2022-06-30 14:29:10|1583.2|1583.2|1583.2|1583.2|1583.2|1583.2|1583.2|1583.2|0
1656599380000|2022-06-30 14:29:40|1583.26|1583.26|1583.32|1583.32|1583.32|1583.32|1583.26|1583.26|0
1656599390000|2022-06-30 14:29:50|1583.39|1583.39|1583.39|1583.39|1583.39|1583.39|1583.39|1583.39|0
1656599400000|2022-06-30 14:30:00|1583.41|1583.41|1583.62|1583.62|1583.62|1583.62|1583.41|1583.41|0
1656599410000|2022-06-30 14:30:10|1584.04|1584.04|1584.35|1584.35|1584.35|1584.35|1584.04|1584.04|0
1656599420000|2022-06-30 14:30:20|1584.42|1584.42|1584.46|1584.46|1584.46|1584.46|1584.42|1584.42|0
1656599430000|2022-06-30 14:30:30|1584.53|1584.53|1585.11|1585.11|1585.16|1585.16|1584.53|1584.53|0
1656599440000|2022-06-30 14:30:40|1585.14|1585.14|1585.34|1585.34|1585.34|1585.34|1585.14|1585.14|0
1656599450000|2022-06-30 14:30:50|1585.38|1585.38|1585.42|1585.42|1585.42|1585.42|1585.38|1585.38|0
1656599460000|2022-06-30 14:31:00|1585.63|1585.63|1586.12|1586.12|1586.12|1586.12|1585.63|1585.63|0
1656599470000|2022-06-30 14:31:10|1586.59|1586.59|1586.59|1586.59|1586.59|1586.59|1586.59|1586.59|0
1656599480000|2022-06-30 14:31:20|1586.61|1586.61|1586.93|1586.93|1586.93|1586.93|1586.61|1586.61|0
1656599490000|2022-06-30 14:31:30|1587.03|1587.03|1587.06|1587.06|1587.06|1587.06|1587.03|1587.03|0
1656599500000|2022-06-30 14:31:40|1587.09|1587.09|1587.09|1587.09|1587.09|1587.09|1587.09|1587.09|0
1656599510000|2022-06-30 14:31:50|1587.06|1587.06|1587.06|1587.06|1587.06|1587.06|1587.06|1587.06|0
1656599520000|2022-06-30 14:32:00|1587.13|1587.13|1587.2|1587.2|1587.2|1587.2|1587.13|1587.13|0
1656599530000|2022-06-30 14:32:10|1587.42|1587.42|1587.4|1587.4|1587.5|1587.5|1587.4|1587.4|0
1656599540000|2022-06-30 14:32:20|1587.52|1587.52|1587.5|1587.5|1587.63|1587.63|1587.5|1587.5|0
1656599550000|2022-06-30 14:32:30|1587.53|1587.53|1587.6|1587.6|1587.6|1587.6|1587.53|1587.53|0
1656599560000|2022-06-30 14:32:40|1587.7|1587.7|1587.7|1587.7|1587.7|1587.7|1587.7|1587.7|0
1656599570000|2022-06-30 14:32:50|1587.72|1587.72|1587.6|1587.6|1587.72|1587.72|1587.6|1587.6|0
1656599580000|2022-06-30 14:33:00|1587.72|1587.72|1587.96|1587.96|1587.96|1587.96|1587.72|1587.72|0
1656599590000|2022-06-30 14:33:10|1588|1588|1588|1588|1588|1588|1588|1588|0
1656599670000|2022-06-30 14:34:30|1591.22|1591.22|1591.28|1591.28|1591.28|1591.28|1591.22|1591.22|0
1656599680000|2022-06-30 14:34:40|1591.39|1591.39|1591.33|1591.33|1591.39|1591.39|1591.26|1591.26|0
1656599690000|2022-06-30 14:34:50|1591.39|1591.39|1592.05|1592.05|1592.05|1592.05|1591.33|1591.33|0
1656599700000|2022-06-30 14:35:00|1592.09|1592.09|1592.09|1592.09|1592.09|1592.09|1592.09|1592.09|0
1656599720000|2022-06-30 14:35:20|1592.03|1592.03|1592.27|1592.27|1592.33|1592.33|1592.03|1592.03|0
1656599760000|2022-06-30 14:36:00|1592.31|1592.31|1592.31|1592.31|1592.31|1592.31|1592.31|1592.31|0
1656599780000|2022-06-30 14:36:20|1592.25|1592.25|1592.25|1592.25|1592.25|1592.25|1592.25|1592.25|0
1656599790000|2022-06-30 14:36:30|1592.27|1592.27|1592.27|1592.27|1592.27|1592.27|1592.27|1592.27|0
1656599800000|2022-06-30 14:36:40|1592.38|1592.38|1592.38|1592.38|1592.38|1592.38|1592.38|1592.38|0
1656599810000|2022-06-30 14:36:50|1592.45|1592.45|1592.45|1592.45|1592.45|1592.45|1592.45|1592.45|0
1656599820000|2022-06-30 14:37:00|1592.52|1592.52|1592.52|1592.52|1592.52|1592.52|1592.52|1592.52|0
1656599830000|2022-06-30 14:37:10|1592.6|1592.6|1592.13|1592.13|1592.6|1592.6|1592.13|1592.13|0
1656599840000|2022-06-30 14:37:20|1592.19|1592.19|1592.34|1592.34|1592.34|1592.34|1592.19|1592.19|0
1656599850000|2022-06-30 14:37:30|1592.38|1592.38|1592.4|1592.4|1592.4|1592.4|1592.38|1592.38|0
1656599860000|2022-06-30 14:37:40|1592.47|1592.47|1592.77|1592.77|1592.77|1592.77|1592.47|1592.47|0
1656599870000|2022-06-30 14:37:50|1592.82|1592.82|1592.96|1592.96|1592.96|1592.96|1592.82|1592.82|0
1656599880000|2022-06-30 14:38:00|1592.99|1592.99|1592.67|1592.67|1593.02|1593.02|1592.67|1592.67|0
1656599890000|2022-06-30 14:38:10|1592.65|1592.65|1592.78|1592.78|1592.78|1592.78|1592.65|1592.65|0
1656599900000|2022-06-30 14:38:20|1593|1593|1593.2|1593.2|1593.2|1593.2|1593|1593|0
1656599910000|2022-06-30 14:38:30|1593.27|1593.27|1593.42|1593.42|1593.42|1593.42|1593.24|1593.24|0
1656599920000|2022-06-30 14:38:40|1593.58|1593.58|1593.77|1593.77|1593.77|1593.77|1593.58|1593.58|0
1656599930000|2022-06-30 14:38:50|1593.75|1593.75|1593.49|1593.49|1593.75|1593.75|1593.44|1593.44|0
1656599940000|2022-06-30 14:39:00|1593.59|1593.59|1593.61|1593.61|1593.77|1593.77|1593.53|1593.53|0
1656599960000|2022-06-30 14:39:20|1593.73|1593.73|1593.56|1593.56|1593.73|1593.73|1593.56|1593.56|0
1656599970000|2022-06-30 14:39:30|1593.47|1593.47|1593.54|1593.54|1593.54|1593.54|1593.47|1593.47|0
1656599990000|2022-06-30 14:39:50|1593.19|1593.19|1593.13|1593.13|1593.19|1593.19|1593.06|1593.06|0
1656600000000|2022-06-30 14:40:00|1593.09|1593.09|1592.67|1592.67|1593.09|1593.09|1592.67|1592.67|0
1656600010000|2022-06-30 14:40:10|1592.61|1592.61|1592.12|1592.12|1592.67|1592.67|1592.06|1592.06|0
1656600020000|2022-06-30 14:40:20|1592.08|1592.08|1592|1592|1592.1|1592.1|1592|1592|0
1656600030000|2022-06-30 14:40:30|1592.21|1592.21|1592.21|1592.21|1592.21|1592.21|1592.21|1592.21|0
1656600100000|2022-06-30 14:41:40|1592.25|1592.25|1592.07|1592.07|1592.25|1592.25|1592.07|1592.07|0
1656600110000|2022-06-30 14:41:50|1592.19|1592.19|1592.22|1592.22|1592.22|1592.22|1592.13|1592.13|0
1656600120000|2022-06-30 14:42:00|1592.28|1592.28|1592.15|1592.15|1592.35|1592.35|1592.15|1592.15|0
1656600130000|2022-06-30 14:42:10|1592.27|1592.27|1592.18|1592.18|1592.32|1592.32|1592.18|1592.18|0
1656600140000|2022-06-30 14:42:20|1592.31|1592.31|1592.31|1592.31|1592.31|1592.31|1592.31|1592.31|0
1656600150000|2022-06-30 14:42:30|1592.19|1592.19|1592.1|1592.1|1592.24|1592.24|1591.88|1591.88|0
1656600160000|2022-06-30 14:42:40|1592.07|1592.07|1591.89|1591.89|1592.07|1592.07|1591.89|1591.89|0
1656600170000|2022-06-30 14:42:50|1591.75|1591.75|1591.72|1591.72|1591.75|1591.75|1591.72|1591.72|0
1656600180000|2022-06-30 14:43:00|1591.7|1591.7|1591.66|1591.66|1591.7|1591.7|1591.66|1591.66|0
1656600200000|2022-06-30 14:43:20|1591.69|1591.69|1591.51|1591.51|1591.69|1591.69|1591.51|1591.51|0
1656600230000|2022-06-30 14:43:50|1591.38|1591.38|1591.38|1591.38|1591.38|1591.38|1591.38|1591.38|0
1656600240000|2022-06-30 14:44:00|1591.52|1591.52|1591.57|1591.57|1591.63|1591.63|1591.46|1591.46|0
1656600250000|2022-06-30 14:44:10|1591.48|1591.48|1591.72|1591.72|1591.72|1591.72|1591.48|1591.48|0
1656600260000|2022-06-30 14:44:20|1591.76|1591.76|1591.93|1591.93|1591.93|1591.93|1591.7|1591.7|0
1656600270000|2022-06-30 14:44:30|1592|1592|1592|1592|1592.14|1592.14|1592|1592|0
1656600280000|2022-06-30 14:44:40|1592.06|1592.06|1592.06|1592.06|1592.06|1592.06|1591.93|1591.93|0
1656600290000|2022-06-30 14:44:50|1591.93|1591.93|1591.93|1591.93|1591.93|1591.93|1591.93|1591.93|0
1656600300000|2022-06-30 14:45:00|1592|1592|1592|1592|1592|1592|1592|1592|0
1656600320000|2022-06-30 14:45:20|1592.59|1592.59|1592.88|1592.88|1592.9|1592.9|1592.59|1592.59|0
1656600330000|2022-06-30 14:45:30|1593.06|1593.06|1593.47|1593.47|1593.47|1593.47|1593.06|1593.06|0
1656600340000|2022-06-30 14:45:40|1593.41|1593.41|1593.41|1593.41|1593.41|1593.41|1593.41|1593.41|0
1656600350000|2022-06-30 14:45:50|1593.49|1593.49|1593.56|1593.56|1593.56|1593.56|1593.49|1593.49|0
1656600360000|2022-06-30 14:46:00|1593.6|1593.6|1593.6|1593.6|1593.6|1593.6|1593.6|1593.6|0
1656600370000|2022-06-30 14:46:10|1593.42|1593.42|1593.06|1593.06|1593.42|1593.42|1592.99|1592.99|0
1656600400000|2022-06-30 14:46:40|1592.99|1592.99|1592.88|1592.88|1592.99|1592.99|1592.88|1592.88|0
1656600410000|2022-06-30 14:46:50|1592.78|1592.78|1592.78|1592.78|1592.78|1592.78|1592.78|1592.78|0
1656600420000|2022-06-30 14:47:00|1592.92|1592.92|1592.92|1592.92|1592.92|1592.92|1592.92|1592.92|0
1656600430000|2022-06-30 14:47:10|1593.02|1593.02|1593.12|1593.12|1593.12|1593.12|1593.02|1593.02|0
1656600440000|2022-06-30 14:47:20|1593.43|1593.43|1593.52|1593.52|1593.55|1593.55|1593.43|1593.43|0
1656600450000|2022-06-30 14:47:30|1593.49|1593.49|1593.49|1593.49|1593.49|1593.49|1593.49|1593.49|0
1656600470000|2022-06-30 14:47:50|1593.51|1593.51|1593.67|1593.67|1593.72|1593.72|1593.51|1593.51|0
1656600480000|2022-06-30 14:48:00|1593.8|1593.8|1593.93|1593.93|1593.93|1593.93|1593.7|1593.7|0
1656600490000|2022-06-30 14:48:10|1594|1594|1594.46|1594.46|1594.46|1594.46|1593.97|1593.97|0
1656600500000|2022-06-30 14:48:20|1594.57|1594.57|1594.51|1594.51|1594.57|1594.57|1594.51|1594.51|0
1656600510000|2022-06-30 14:48:30|1594.44|1594.44|1594.38|1594.38|1594.44|1594.44|1594.31|1594.31|0
1656600520000|2022-06-30 14:48:40|1594.32|1594.32|1594.32|1594.32|1594.32|1594.32|1594.32|1594.32|0
1656600530000|2022-06-30 14:48:50|1594.18|1594.18|1594.33|1594.33|1594.54|1594.54|1594.18|1594.18|0
1656600540000|2022-06-30 14:49:00|1594.3|1594.3|1594.06|1594.06|1594.3|1594.3|1594.06|1594.06|0
1656600560000|2022-06-30 14:49:20|1594.13|1594.13|1594.06|1594.06|1594.13|1594.13|1594.06|1594.06|0
1656600570000|2022-06-30 14:49:30|1594.13|1594.13|1594.13|1594.13|1594.13|1594.13|1594.13|1594.13|0
1656600580000|2022-06-30 14:49:40|1594.48|1594.48|1594.36|1594.36|1594.48|1594.48|1594.36|1594.36|0
1656600590000|2022-06-30 14:49:50|1594.54|1594.54|1594.54|1594.54|1594.54|1594.54|1594.54|1594.54|0
1656600600000|2022-06-30 14:50:00|1594.56|1594.56|1594.26|1594.26|1594.59|1594.59|1594.26|1594.26|0
1656600610000|2022-06-30 14:50:10|1594.36|1594.36|1594.36|1594.36|1594.36|1594.36|1594.36|1594.36|0
1656600620000|2022-06-30 14:50:20|1594.3|1594.3|1594.38|1594.38|1594.38|1594.38|1594.3|1594.3|0
1656600630000|2022-06-30 14:50:30|1594.43|1594.43|1594.47|1594.47|1594.47|1594.47|1594.43|1594.43|0
1656600640000|2022-06-30 14:50:40|1594.41|1594.41|1594.6|1594.6|1594.6|1594.6|1594.41|1594.41|0
1656600650000|2022-06-30 14:50:50|1594.54|1594.54|1594.54|1594.54|1594.54|1594.54|1594.54|1594.54|0
1656600660000|2022-06-30 14:51:00|1594.67|1594.67|1594.61|1594.61|1594.77|1594.77|1594.54|1594.54|0
1656600670000|2022-06-30 14:51:10|1594.49|1594.49|1594.49|1594.49|1594.49|1594.49|1594.49|1594.49|0
1656600680000|2022-06-30 14:51:20|1594.6|1594.6|1594.83|1594.83|1594.83|1594.83|1594.6|1594.6|0
1656600690000|2022-06-30 14:51:30|1594.77|1594.77|1594.86|1594.86|1594.86|1594.86|1594.66|1594.66|0
1656600700000|2022-06-30 14:51:40|1594.84|1594.84|1594.97|1594.97|1594.97|1594.97|1594.84|1594.84|0
1656600720000|2022-06-30 14:52:00|1595.02|1595.02|1595.08|1595.08|1595.08|1595.08|1595.02|1595.02|0
1656600740000|2022-06-30 14:52:20|1595.19|1595.19|1594.86|1594.86|1595.19|1595.19|1594.78|1594.78|0
1656600750000|2022-06-30 14:52:30|1595.04|1595.04|1595.14|1595.14|1595.14|1595.14|1595.04|1595.04|0
1656600770000|2022-06-30 14:52:50|1595.35|1595.35|1595.25|1595.25|1595.35|1595.35|1595.25|1595.25|0
1656600780000|2022-06-30 14:53:00|1595.21|1595.21|1595.19|1595.19|1595.21|1595.21|1595.19|1595.19|0
1656600790000|2022-06-30 14:53:10|1595.15|1595.15|1595.15|1595.15|1595.22|1595.22|1595.15|1595.15|0
1656600800000|2022-06-30 14:53:20|1595.17|1595.17|1595.17|1595.17|1595.17|1595.17|1595.17|1595.17|0
1656600820000|2022-06-30 14:53:40|1595.7|1595.7|1595.9|1595.9|1595.9|1595.9|1595.7|1595.7|0
1656600830000|2022-06-30 14:53:50|1596.02|1596.02|1596.02|1596.02|1596.02|1596.02|1596.02|1596.02|0
1656600840000|2022-06-30 14:54:00|1596.12|1596.12|1596.25|1596.25|1596.25|1596.25|1596.12|1596.12|0
1656600850000|2022-06-30 14:54:10|1596.18|1596.18|1596.18|1596.18|1596.18|1596.18|1596.18|1596.18|0
1656600860000|2022-06-30 14:54:20|1596.11|1596.11|1596.04|1596.04|1596.11|1596.11|1595.97|1595.97|0
1656600870000|2022-06-30 14:54:30|1595.98|1595.98|1596.28|1596.28|1596.28|1596.28|1595.98|1595.98|0
1656600880000|2022-06-30 14:54:40|1596.21|1596.21|1596.17|1596.17|1596.21|1596.21|1596.15|1596.15|0
1656600890000|2022-06-30 14:54:50|1596.14|1596.14|1596.07|1596.07|1596.14|1596.14|1596.07|1596.07|0
1656600900000|2022-06-30 14:55:00|1595.95|1595.95|1595.71|1595.71|1595.95|1595.95|1595.71|1595.71|0
1656600910000|2022-06-30 14:55:10|1595.69|1595.69|1595.69|1595.69|1595.69|1595.69|1595.69|1595.69|0
1656600930000|2022-06-30 14:55:30|1595.78|1595.78|1595.78|1595.78|1595.78|1595.78|1595.78|1595.78|0
1656600940000|2022-06-30 14:55:40|1595.83|1595.83|1595.83|1595.83|1595.83|1595.83|1595.83|1595.83|0
1656600950000|2022-06-30 14:55:50|1595.71|1595.71|1595.74|1595.74|1595.74|1595.74|1595.71|1595.71|0
1656600970000|2022-06-30 14:56:10|1595.65|1595.65|1595.84|1595.84|1595.84|1595.84|1595.65|1595.65|0
1656600980000|2022-06-30 14:56:20|1595.77|1595.77|1595.8|1595.8|1595.8|1595.8|1595.77|1595.77|0
1656600990000|2022-06-30 14:56:30|1595.9|1595.9|1595.84|1595.84|1595.93|1595.93|1595.84|1595.84|0
1656601000000|2022-06-30 14:56:40|1595.81|1595.81|1595.81|1595.81|1595.81|1595.81|1595.81|1595.81|0
1656601020000|2022-06-30 14:57:00|1595.85|1595.85|1595.88|1595.88|1595.88|1595.88|1595.85|1595.85|0
1656601030000|2022-06-30 14:57:10|1595.78|1595.78|1595.58|1595.58|1595.78|1595.78|1595.58|1595.58|0
1656601050000|2022-06-30 14:57:30|1595.7|1595.7|1595.7|1595.7|1595.7|1595.7|1595.7|1595.7|0
1656601060000|2022-06-30 14:57:40|1595.6|1595.6|1595.48|1595.48|1595.6|1595.6|1595.48|1595.48|0
1656601070000|2022-06-30 14:57:50|1595.69|1595.69|1595.72|1595.72|1595.72|1595.72|1595.55|1595.55|0
1656601080000|2022-06-30 14:58:00|1595.94|1595.94|1596.28|1596.28|1596.31|1596.31|1595.94|1595.94|0
1656601090000|2022-06-30 14:58:10|1596.33|1596.33|1596.33|1596.33|1596.48|1596.48|1596.33|1596.33|0
1656601100000|2022-06-30 14:58:20|1596.44|1596.44|1596.5|1596.5|1596.5|1596.5|1596.44|1596.44|0
1656601120000|2022-06-30 14:58:40|1596.66|1596.66|1596.59|1596.59|1596.66|1596.66|1596.59|1596.59|0
1656601130000|2022-06-30 14:58:50|1596.54|1596.54|1596.45|1596.45|1596.54|1596.54|1596.45|1596.45|0
1656601140000|2022-06-30 14:59:00|1596.47|1596.47|1596.61|1596.61|1596.61|1596.61|1596.47|1596.47|0
1656601150000|2022-06-30 14:59:10|1596.69|1596.69|1596.91|1596.91|1596.91|1596.91|1596.69|1596.69|0
1656601160000|2022-06-30 14:59:20|1596.93|1596.93|1597.2|1597.2|1597.2|1597.2|1596.93|1596.93|0
1656601170000|2022-06-30 14:59:30|1597.3|1597.3|1597.3|1597.3|1597.3|1597.3|1597.3|1597.3|0
1656601180000|2022-06-30 14:59:40|1597.23|1597.23|1597.05|1597.05|1597.23|1597.23|1597.05|1597.05|0
1656601190000|2022-06-30 14:59:50|1596.98|1596.98|1596.74|1596.74|1596.98|1596.98|1596.64|1596.64|0
1656601200000|2022-06-30 15:00:00|1596.68|1596.68|1596.5|1596.5|1596.68|1596.68|1596.43|1596.43|0
1656601210000|2022-06-30 15:00:10|1596.46|1596.46|1596.36|1596.36|1596.46|1596.46|1596.36|1596.36|0
1656601220000|2022-06-30 15:00:20|1596.41|1596.41|1596.52|1596.52|1596.52|1596.52|1596.41|1596.41|0
1656601230000|2022-06-30 15:00:30|1596.65|1596.65|1596.86|1596.86|1596.86|1596.86|1596.65|1596.65|0
1656601250000|2022-06-30 15:00:50|1596.84|1596.84|1596.94|1596.94|1596.94|1596.94|1596.84|1596.84|0
1656601260000|2022-06-30 15:01:00|1596.79|1596.79|1596.33|1596.33|1596.79|1596.79|1596.33|1596.33|0
1656601270000|2022-06-30 15:01:10|1596.5|1596.5|1596.37|1596.37|1596.5|1596.5|1596.37|1596.37|0
1656601300000|2022-06-30 15:01:40|1596.35|1596.35|1596.62|1596.62|1596.62|1596.62|1596.35|1596.35|0
1656601310000|2022-06-30 15:01:50|1596.56|1596.56|1596.56|1596.56|1596.56|1596.56|1596.56|1596.56|0
1656601320000|2022-06-30 15:02:00|1596.5|1596.5|1596.5|1596.5|1596.5|1596.5|1596.5|1596.5|0
1656601330000|2022-06-30 15:02:10|1596.43|1596.43|1596.5|1596.5|1596.5|1596.5|1596.43|1596.43|0
1656601340000|2022-06-30 15:02:20|1596.43|1596.43|1596.43|1596.43|1596.43|1596.43|1596.43|1596.43|0
1656601360000|2022-06-30 15:02:40|1596.53|1596.53|1596.6|1596.6|1596.64|1596.64|1596.53|1596.53|0
1656601390000|2022-06-30 15:03:10|1596.55|1596.55|1596.48|1596.48|1596.55|1596.55|1596.48|1596.48|0
1656601400000|2022-06-30 15:03:20|1596.43|1596.43|1596.09|1596.09|1596.43|1596.43|1596.09|1596.09|0
1656601410000|2022-06-30 15:03:30|1595.92|1595.92|1595.54|1595.54|1595.92|1595.92|1595.54|1595.54|0
1656601420000|2022-06-30 15:03:40|1595.4|1595.4|1595.33|1595.33|1595.4|1595.4|1595.33|1595.33|0
1656601430000|2022-06-30 15:03:50|1595.3|1595.3|1595.3|1595.3|1595.3|1595.3|1595.3|1595.3|0
1656601440000|2022-06-30 15:04:00|1595.18|1595.18|1595.12|1595.12|1595.18|1595.18|1595.08|1595.08|0
1656601450000|2022-06-30 15:04:10|1595.16|1595.16|1595.16|1595.16|1595.16|1595.16|1595.16|1595.16|0
1656601460000|2022-06-30 15:04:20|1595.03|1595.03|1595.03|1595.03|1595.03|1595.03|1595.03|1595.03|0
1656601470000|2022-06-30 15:04:30|1594.96|1594.96|1594.99|1594.99|1595.03|1595.03|1594.96|1594.96|0
1656601480000|2022-06-30 15:04:40|1594.93|1594.93|1594.95|1594.95|1594.95|1594.95|1594.92|1594.92|0
1656601490000|2022-06-30 15:04:50|1594.91|1594.91|1594.84|1594.84|1594.91|1594.91|1594.84|1594.84|0
1656601510000|2022-06-30 15:05:10|1594.95|1594.95|1595.06|1595.06|1595.06|1595.06|1594.95|1594.95|0
1656601520000|2022-06-30 15:05:20|1595.1|1595.1|1595.1|1595.1|1595.1|1595.1|1595.1|1595.1|0
1656601530000|2022-06-30 15:05:30|1595.12|1595.12|1595.42|1595.42|1595.42|1595.42|1595.12|1595.12|0
1656601540000|2022-06-30 15:05:40|1595.46|1595.46|1595.46|1595.46|1595.46|1595.46|1595.46|1595.46|0
1656601550000|2022-06-30 15:05:50|1595.34|1595.34|1595.2|1595.2|1595.34|1595.34|1595.2|1595.2|0
1656601560000|2022-06-30 15:06:00|1595.16|1595.16|1594.94|1594.94|1595.16|1595.16|1594.94|1594.94|0
1656601570000|2022-06-30 15:06:10|1594.87|1594.87|1594.94|1594.94|1594.94|1594.94|1594.87|1594.87|0
1656601580000|2022-06-30 15:06:20|1594.99|1594.99|1595.1|1595.1|1595.1|1595.1|1594.99|1594.99|0
1656601590000|2022-06-30 15:06:30|1595.08|1595.08|1595.36|1595.36|1595.36|1595.36|1595.08|1595.08|0
1656601600000|2022-06-30 15:06:40|1595.42|1595.42|1595.72|1595.72|1595.72|1595.72|1595.42|1595.42|0
1656601610000|2022-06-30 15:06:50|1595.85|1595.85|1596.4|1596.4|1596.4|1596.4|1595.85|1595.85|0
1656601620000|2022-06-30 15:07:00|1596.33|1596.33|1596.39|1596.39|1596.39|1596.39|1596.33|1596.33|0
1656601630000|2022-06-30 15:07:10|1596.41|1596.41|1596.69|1596.69|1596.69|1596.69|1596.41|1596.41|0
1656601640000|2022-06-30 15:07:20|1596.71|1596.71|1596.9|1596.9|1596.9|1596.9|1596.71|1596.71|0
1656601650000|2022-06-30 15:07:30|1596.92|1596.92|1596.92|1596.92|1596.92|1596.92|1596.92|1596.92|0
1656601660000|2022-06-30 15:07:40|1596.8|1596.8|1596.72|1596.72|1596.8|1596.8|1596.67|1596.67|0
1656601680000|2022-06-30 15:08:00|1596.37|1596.37|1596.37|1596.37|1596.37|1596.37|1596.37|1596.37|0
1656601690000|2022-06-30 15:08:10|1596.44|1596.44|1596.44|1596.44|1596.44|1596.44|1596.44|1596.44|0
1656601700000|2022-06-30 15:08:20|1596.45|1596.45|1596.38|1596.38|1596.45|1596.45|1596.38|1596.38|0
1656601710000|2022-06-30 15:08:30|1596.45|1596.45|1596.61|1596.61|1596.61|1596.61|1596.45|1596.45|0
1656601720000|2022-06-30 15:08:40|1596.67|1596.67|1596.67|1596.67|1596.67|1596.67|1596.67|1596.67|0
1656601730000|2022-06-30 15:08:50|1596.78|1596.78|1596.78|1596.78|1596.78|1596.78|1596.71|1596.71|0
1656601740000|2022-06-30 15:09:00|1596.89|1596.89|1596.89|1596.89|1596.89|1596.89|1596.89|1596.89|0
1656601760000|2022-06-30 15:09:20|1597.51|1597.51|1597.51|1597.51|1597.51|1597.51|1597.51|1597.51|0
1656601770000|2022-06-30 15:09:30|1597.58|1597.58|1597.55|1597.55|1597.58|1597.58|1597.55|1597.55|0
1656601780000|2022-06-30 15:09:40|1597.65|1597.65|1597.7|1597.7|1597.7|1597.7|1597.63|1597.63|0
1656601790000|2022-06-30 15:09:50|1597.84|1597.84|1597.84|1597.84|1597.84|1597.84|1597.84|1597.84|0
1656601800000|2022-06-30 15:10:00|1597.85|1597.85|1597.85|1597.85|1597.85|1597.85|1597.85|1597.85|0
1656601810000|2022-06-30 15:10:10|1597.97|1597.97|1597.97|1597.97|1597.97|1597.97|1597.97|1597.97|0
1656601820000|2022-06-30 15:10:20|1598|1598|1598.24|1598.24|1598.24|1598.24|1597.97|1597.97|0
1656601830000|2022-06-30 15:10:30|1598.46|1598.46|1598.75|1598.75|1598.75|1598.75|1598.46|1598.46|0
1656601840000|2022-06-30 15:10:40|1599.01|1599.01|1599.2|1599.2|1599.2|1599.2|1599.01|1599.01|0
1656601850000|2022-06-30 15:10:50|1599.41|1599.41|1599.29|1599.29|1599.41|1599.41|1599.29|1599.29|0
1656601860000|2022-06-30 15:11:00|1599.23|1599.23|1598.83|1598.83|1599.23|1599.23|1598.68|1598.68|0
1656601870000|2022-06-30 15:11:10|1598.77|1598.77|1598.7|1598.7|1598.8|1598.8|1598.7|1598.7|0
1656601880000|2022-06-30 15:11:20|1598.63|1598.63|1598.63|1598.63|1598.63|1598.63|1598.63|1598.63|0
1656601890000|2022-06-30 15:11:30|1598.56|1598.56|1598.36|1598.36|1598.56|1598.56|1598.36|1598.36|0
1656601900000|2022-06-30 15:11:40|1598.34|1598.34|1598.34|1598.34|1598.34|1598.34|1598.34|1598.34|0
1656601920000|2022-06-30 15:12:00|1598.23|1598.23|1598.17|1598.17|1598.23|1598.23|1598.17|1598.17|0
1656601930000|2022-06-30 15:12:10|1598.08|1598.08|1598.01|1598.01|1598.08|1598.08|1598.01|1598.01|0
1656601940000|2022-06-30 15:12:20|1598.08|1598.08|1598.58|1598.58|1598.58|1598.58|1598.08|1598.08|0
1656601950000|2022-06-30 15:12:30|1598.69|1598.69|1598.69|1598.69|1598.69|1598.69|1598.64|1598.64|0
1656601960000|2022-06-30 15:12:40|1598.8|1598.8|1598.8|1598.8|1598.8|1598.8|1598.8|1598.8|0
1656601980000|2022-06-30 15:13:00|1598.88|1598.88|1598.71|1598.71|1598.88|1598.88|1598.71|1598.71|0
1656601990000|2022-06-30 15:13:10|1598.6|1598.6|1598.66|1598.66|1598.66|1598.66|1598.6|1598.6|0
1656602000000|2022-06-30 15:13:20|1598.71|1598.71|1598.71|1598.71|1598.71|1598.71|1598.71|1598.71|0
1656602020000|2022-06-30 15:13:40|1598.78|1598.78|1598.78|1598.78|1598.78|1598.78|1598.78|1598.78|0
1656602030000|2022-06-30 15:13:50|1598.8|1598.8|1598.8|1598.8|1598.8|1598.8|1598.8|1598.8|0
1656602040000|2022-06-30 15:14:00|1598.67|1598.67|1598.79|1598.79|1598.79|1598.79|1598.67|1598.67|0
1656602050000|2022-06-30 15:14:10|1598.82|1598.82|1598.96|1598.96|1598.96|1598.96|1598.82|1598.82|0
1656602070000|2022-06-30 15:14:30|1598.94|1598.94|1598.81|1598.81|1598.94|1598.94|1598.72|1598.72|0
1656602080000|2022-06-30 15:14:40|1598.75|1598.75|1598.75|1598.75|1598.75|1598.75|1598.75|1598.75|0
1656602090000|2022-06-30 15:14:50|1598.82|1598.82|1598.83|1598.83|1598.83|1598.83|1598.77|1598.77|0
1656602100000|2022-06-30 15:15:00|1598.48|1598.48|1598.48|1598.48|1598.48|1598.48|1598.48|1598.48|0
1656602110000|2022-06-30 15:15:10|1598.38|1598.38|1598.35|1598.35|1598.38|1598.38|1598.35|1598.35|0
1656602120000|2022-06-30 15:15:20|1598.26|1598.26|1598.26|1598.26|1598.26|1598.26|1598.26|1598.26|0
1656602130000|2022-06-30 15:15:30|1598.31|1598.31|1598.31|1598.31|1598.31|1598.31|1598.31|1598.31|0
1656602140000|2022-06-30 15:15:40|1598.24|1598.24|1598.22|1598.22|1598.24|1598.24|1598.08|1598.08|0
1656602150000|2022-06-30 15:15:50|1598.23|1598.23|1598.47|1598.47|1598.47|1598.47|1598.23|1598.23|0
1656602160000|2022-06-30 15:16:00|1598.45|1598.45|1598.45|1598.45|1598.45|1598.45|1598.45|1598.45|0
1656602180000|2022-06-30 15:16:20|1598.57|1598.57|1598.52|1598.52|1598.57|1598.57|1598.52|1598.52|0
1656602190000|2022-06-30 15:16:30|1598.64|1598.64|1598.64|1598.64|1598.64|1598.64|1598.64|1598.64|0
1656602200000|2022-06-30 15:16:40|1598.57|1598.57|1598.81|1598.81|1598.91|1598.91|1598.57|1598.57|0
1656602210000|2022-06-30 15:16:50|1598.69|1598.69|1598.67|1598.67|1598.69|1598.69|1598.67|1598.67|0
1656602220000|2022-06-30 15:17:00|1598.6|1598.6|1598.62|1598.62|1598.62|1598.62|1598.51|1598.51|0
1656602230000|2022-06-30 15:17:10|1598.6|1598.6|1598.82|1598.82|1598.82|1598.82|1598.6|1598.6|0
1656602240000|2022-06-30 15:17:20|1598.77|1598.77|1598.89|1598.89|1598.89|1598.89|1598.77|1598.77|0
1656602250000|2022-06-30 15:17:30|1598.86|1598.86|1598.86|1598.86|1598.9|1598.9|1598.86|1598.86|0
1656602260000|2022-06-30 15:17:40|1598.96|1598.96|1599.3|1599.3|1599.3|1599.3|1598.96|1598.96|0
1656602270000|2022-06-30 15:17:50|1599.24|1599.24|1599.03|1599.03|1599.24|1599.24|1599.03|1599.03|0
1656602280000|2022-06-30 15:18:00|1598.96|1598.96|1598.86|1598.86|1598.96|1598.96|1598.86|1598.86|0
1656602290000|2022-06-30 15:18:10|1598.88|1598.88|1598.88|1598.88|1598.88|1598.88|1598.88|1598.88|0
1656602300000|2022-06-30 15:18:20|1598.93|1598.93|1598.83|1598.83|1598.93|1598.93|1598.83|1598.83|0
1656602310000|2022-06-30 15:18:30|1598.71|1598.71|1598.6|1598.6|1598.71|1598.71|1598.6|1598.6|0
1656602320000|2022-06-30 15:18:40|1598.62|1598.62|1598.62|1598.62|1598.62|1598.62|1598.62|1598.62|0
1656602330000|2022-06-30 15:18:50|1598.52|1598.52|1598.52|1598.52|1598.52|1598.52|1598.52|1598.52|0
1656602340000|2022-06-30 15:19:00|1598.39|1598.39|1598.41|1598.41|1598.41|1598.41|1598.25|1598.25|0
1656602350000|2022-06-30 15:19:10|1598.35|1598.35|1598.35|1598.35|1598.35|1598.35|1598.35|1598.35|0
1656602360000|2022-06-30 15:19:20|1598.56|1598.56|1598.53|1598.53|1598.58|1598.58|1598.53|1598.53|0
1656602370000|2022-06-30 15:19:30|1598.51|1598.51|1598.51|1598.51|1598.51|1598.51|1598.51|1598.51|0
1656602380000|2022-06-30 15:19:40|1598.41|1598.41|1598.41|1598.41|1598.41|1598.41|1598.41|1598.41|0
1656602390000|2022-06-30 15:19:50|1598.3|1598.3|1598.3|1598.3|1598.3|1598.3|1598.3|1598.3|0
1656602400000|2022-06-30 15:20:00|1598.17|1598.17|1598.65|1598.65|1598.65|1598.65|1598.14|1598.14|0
1656602410000|2022-06-30 15:20:10|1598.88|1598.88|1599.37|1599.37|1599.37|1599.37|1598.88|1598.88|0
1656602420000|2022-06-30 15:20:20|1599.4|1599.4|1599.61|1599.61|1599.61|1599.61|1599.4|1599.4|0
1656602430000|2022-06-30 15:20:30|1599.68|1599.68|1599.6|1599.6|1599.79|1599.79|1599.6|1599.6|0
1656602440000|2022-06-30 15:20:40|1599.66|1599.66|1599.87|1599.87|1599.94|1599.94|1599.61|1599.61|0
1656602450000|2022-06-30 15:20:50|1599.89|1599.89|1600.57|1600.57|1600.57|1600.57|1599.89|1599.89|0
1656602460000|2022-06-30 15:21:00|1600.44|1600.44|1600|1600|1600.44|1600.44|1600|1600|0
1656602470000|2022-06-30 15:21:10|1600.05|1600.05|1600.12|1600.12|1600.12|1600.12|1600.05|1600.05|0
1656602480000|2022-06-30 15:21:20|1600.05|1600.05|1599.95|1599.95|1600.05|1600.05|1599.95|1599.95|0
1656602490000|2022-06-30 15:21:30|1599.84|1599.84|1599.7|1599.7|1599.84|1599.84|1599.67|1599.67|0
1656602500000|2022-06-30 15:21:40|1599.75|1599.75|1599.73|1599.73|1599.75|1599.75|1599.69|1599.69|0
1656602510000|2022-06-30 15:21:50|1599.8|1599.8|1599.41|1599.41|1599.8|1599.8|1599.41|1599.41|0
1656602520000|2022-06-30 15:22:00|1599.47|1599.47|1599.3|1599.3|1599.47|1599.47|1599.19|1599.19|0
1656602530000|2022-06-30 15:22:10|1599.34|1599.34|1599.34|1599.34|1599.34|1599.34|1599.34|1599.34|0
1656602540000|2022-06-30 15:22:20|1599.45|1599.45|1599.56|1599.56|1599.56|1599.56|1599.45|1599.45|0
1656602550000|2022-06-30 15:22:30|1599.58|1599.58|1599.69|1599.69|1599.69|1599.69|1599.58|1599.58|0
1656602570000|2022-06-30 15:22:50|1599.81|1599.81|1599.81|1599.81|1599.81|1599.81|1599.81|1599.81|0
1656602580000|2022-06-30 15:23:00|1599.76|1599.76|1599.87|1599.87|1599.87|1599.87|1599.76|1599.76|0
1656602590000|2022-06-30 15:23:10|1599.76|1599.76|1599.78|1599.78|1599.78|1599.78|1599.72|1599.72|0
1656602600000|2022-06-30 15:23:20|1599.76|1599.76|1599.73|1599.73|1599.76|1599.76|1599.73|1599.73|0
1656602610000|2022-06-30 15:23:30|1599.71|1599.71|1599.77|1599.77|1599.77|1599.77|1599.71|1599.71|0
1656602620000|2022-06-30 15:23:40|1599.72|1599.72|1599.49|1599.49|1599.72|1599.72|1599.49|1599.49|0
1656602630000|2022-06-30 15:23:50|1599.54|1599.54|1599.5|1599.5|1599.56|1599.56|1599.5|1599.5|0
1656602640000|2022-06-30 15:24:00|1599.37|1599.37|1599.63|1599.63|1599.65|1599.65|1599.37|1599.37|0
1656602650000|2022-06-30 15:24:10|1599.74|1599.74|1599.66|1599.66|1599.74|1599.74|1599.66|1599.66|0
1656602660000|2022-06-30 15:24:20|1599.64|1599.64|1599.49|1599.49|1599.64|1599.64|1599.49|1599.49|0
1656602670000|2022-06-30 15:24:30|1599.56|1599.56|1599.56|1599.56|1599.56|1599.56|1599.56|1599.56|0
1656602680000|2022-06-30 15:24:40|1599.66|1599.66|1599.34|1599.34|1599.66|1599.66|1599.34|1599.34|0
1656602690000|2022-06-30 15:24:50|1599.32|1599.32|1599.29|1599.29|1599.32|1599.32|1599.28|1599.28|0
1656602700000|2022-06-30 15:25:00|1599.35|1599.35|1599.64|1599.64|1599.64|1599.64|1599.29|1599.29|0
1656602710000|2022-06-30 15:25:10|1599.7|1599.7|1599.7|1599.7|1599.7|1599.7|1599.58|1599.58|0
1656602720000|2022-06-30 15:25:20|1599.81|1599.81|1599.78|1599.78|1599.86|1599.86|1599.78|1599.78|0
1656602730000|2022-06-30 15:25:30|1599.43|1599.43|1599.32|1599.32|1599.43|1599.43|1599.32|1599.32|0
1656602740000|2022-06-30 15:25:40|1599.34|1599.34|1599.34|1599.34|1599.34|1599.34|1599.34|1599.34|0
1656602750000|2022-06-30 15:25:50|1599.48|1599.48|1599.55|1599.55|1599.55|1599.55|1599.48|1599.48|0
1656602760000|2022-06-30 15:26:00|1599.51|1599.51|1599.55|1599.55|1599.55|1599.55|1599.51|1599.51|0
1656602770000|2022-06-30 15:26:10|1599.62|1599.62|1599.46|1599.46|1599.62|1599.62|1599.46|1599.46|0
1656602780000|2022-06-30 15:26:20|1599.52|1599.52|1600.23|1600.23|1600.23|1600.23|1599.52|1599.52|0
1656602790000|2022-06-30 15:26:30|1600.27|1600.27|1600.31|1600.31|1600.31|1600.31|1600.19|1600.19|0
1656602800000|2022-06-30 15:26:40|1600.42|1600.42|1600.47|1600.47|1600.47|1600.47|1600.4|1600.4|0
1656602810000|2022-06-30 15:26:50|1600.43|1600.43|1600.69|1600.69|1600.69|1600.69|1600.43|1600.43|0
1656602820000|2022-06-30 15:27:00|1600.76|1600.76|1600.86|1600.86|1600.86|1600.86|1600.76|1600.76|0
1656602830000|2022-06-30 15:27:10|1600.81|1600.81|1600.77|1600.77|1600.81|1600.81|1600.77|1600.77|0
1656602840000|2022-06-30 15:27:20|1600.67|1600.67|1600.67|1600.67|1600.67|1600.67|1600.6|1600.6|0
1656602850000|2022-06-30 15:27:30|1600.65|1600.65|1600.76|1600.76|1600.76|1600.76|1600.65|1600.65|0
1656602860000|2022-06-30 15:27:40|1600.86|1600.86|1601.07|1601.07|1601.07|1601.07|1600.83|1600.83|0
1656602870000|2022-06-30 15:27:50|1601.13|1601.13|1601.45|1601.45|1601.63|1601.63|1601.13|1601.13|0
1656602880000|2022-06-30 15:28:00|1601.49|1601.49|1601.49|1601.49|1601.49|1601.49|1601.49|1601.49|0
1656602890000|2022-06-30 15:28:10|1601.47|1601.47|1601.47|1601.47|1601.47|1601.47|1601.47|1601.47|0
1656602900000|2022-06-30 15:28:20|1601.45|1601.45|1601.42|1601.42|1601.45|1601.45|1601.42|1601.42|0
1656602910000|2022-06-30 15:28:30|1601.31|1601.31|1601.48|1601.48|1601.48|1601.48|1601.31|1601.31|0
1656602920000|2022-06-30 15:28:40|1601.43|1601.43|1600.96|1600.96|1601.43|1601.43|1600.96|1600.96|0
1656602930000|2022-06-30 15:28:50|1601.03|1601.03|1601.03|1601.03|1601.03|1601.03|1601.03|1601.03|0
1656602940000|2022-06-30 15:29:00|1601.06|1601.06|1600.92|1600.92|1601.21|1601.21|1600.88|1600.88|0
1656602950000|2022-06-30 15:29:10|1601.06|1601.06|1601.15|1601.15|1601.15|1601.15|1600.82|1600.82|0
1656602960000|2022-06-30 15:29:20|1601.08|1601.08|1601.08|1601.08|1601.08|1601.08|1601.08|1601.08|0
1656602970000|2022-06-30 15:29:30|1600.99|1600.99|1601.01|1601.01|1601.25|1601.25|1600.99|1600.99|0
1656602980000|2022-06-30 15:29:40|1600.42|1600.42|1599.68|1599.68|1600.42|1600.42|1599.68|1599.68|0
1656602990000|2022-06-30 15:29:50|1599.73|1599.73|1599.86|1599.86|1599.96|1599.96|1599.73|1599.73|0
1656659700000|2022-07-01 07:15:00|1583.43|1583.43|1583.56|1583.56|1583.56|1583.56|1583.43|1583.43|0
1656659720000|2022-07-01 07:15:20|1583.63|1583.63|1583.63|1583.63|1583.63|1583.63|1583.63|1583.63|0
1656659730000|2022-07-01 07:15:30|1583.57|1583.57|1583.25|1583.25|1583.57|1583.57|1583.25|1583.25|0
1656659740000|2022-07-01 07:15:40|1582.91|1582.91|1582.91|1582.91|1582.91|1582.91|1582.91|1582.91|0
1656659750000|2022-07-01 07:15:50|1582.77|1582.77|1582.77|1582.77|1582.77|1582.77|1582.77|1582.77|0
1656659760000|2022-07-01 07:16:00|1582.91|1582.91|1582.91|1582.91|1582.91|1582.91|1582.91|1582.91|0
1656659770000|2022-07-01 07:16:10|1582.09|1582.09|1582.2|1582.2|1582.2|1582.2|1581.85|1581.85|0
1656659780000|2022-07-01 07:16:20|1582|1582|1581.74|1581.74|1582|1582|1581.74|1581.74|0
1656659810000|2022-07-01 07:16:50|1581.81|1581.81|1581.81|1581.81|1581.81|1581.81|1581.81|1581.81|0
1656659840000|2022-07-01 07:17:20|1581.69|1581.69|1581.37|1581.37|1581.69|1581.69|1581.37|1581.37|0
1656659850000|2022-07-01 07:17:30|1581.39|1581.39|1580.31|1580.31|1581.39|1581.39|1580.31|1580.31|0
1656659860000|2022-07-01 07:17:40|1580.08|1580.08|1580.22|1580.22|1580.44|1580.44|1580.01|1580.01|0
1656659890000|2022-07-01 07:18:10|1580.2|1580.2|1580.2|1580.2|1580.2|1580.2|1580.2|1580.2|0
1656659900000|2022-07-01 07:18:20|1580.27|1580.27|1580.96|1580.96|1580.96|1580.96|1580.27|1580.27|0
1656659930000|2022-07-01 07:18:50|1580.7|1580.7|1580.64|1580.64|1580.7|1580.7|1580.64|1580.64|0
1656659940000|2022-07-01 07:19:00|1580.57|1580.57|1580.57|1580.57|1580.57|1580.57|1580.57|1580.57|0
1656659950000|2022-07-01 07:19:10|1580.81|1580.81|1580.81|1580.81|1580.81|1580.81|1580.81|1580.81|0
1656659960000|2022-07-01 07:19:20|1580.84|1580.84|1581.77|1581.77|1581.77|1581.77|1580.84|1580.84|0
1656659970000|2022-07-01 07:19:30|1581.85|1581.85|1582.17|1582.17|1582.17|1582.17|1581.78|1581.78|0
1656659980000|2022-07-01 07:19:40|1582.29|1582.29|1584.37|1584.37|1584.46|1584.46|1582.29|1582.29|0
1656659990000|2022-07-01 07:19:50|1584.8|1584.8|1584.8|1584.8|1584.8|1584.8|1584.8|1584.8|0
1656660000000|2022-07-01 07:20:00|1585.05|1585.05|1585.15|1585.15|1585.41|1585.41|1585.05|1585.05|0
1656660010000|2022-07-01 07:20:10|1585.39|1585.39|1585.53|1585.53|1585.68|1585.68|1585.39|1585.39|0
1656660050000|2022-07-01 07:20:50|1585.31|1585.31|1585.31|1585.31|1585.31|1585.31|1585.31|1585.31|0
1656660060000|2022-07-01 07:21:00|1584.89|1584.89|1584.57|1584.57|1584.89|1584.89|1584.57|1584.57|0
1656660070000|2022-07-01 07:21:10|1584.78|1584.78|1584.78|1584.78|1584.78|1584.78|1584.78|1584.78|0
1656660080000|2022-07-01 07:21:20|1584.99|1584.99|1584.99|1584.99|1584.99|1584.99|1584.99|1584.99|0
1656660100000|2022-07-01 07:21:40|1585.16|1585.16|1585.27|1585.27|1585.27|1585.27|1585.16|1585.16|0
1656660130000|2022-07-01 07:22:10|1585.06|1585.06|1584.87|1584.87|1585.12|1585.12|1584.87|1584.87|0
1656660140000|2022-07-01 07:22:20|1584.89|1584.89|1584.89|1584.89|1584.89|1584.89|1584.89|1584.89|0
1656660150000|2022-07-01 07:22:30|1584.95|1584.95|1584.87|1584.87|1584.95|1584.95|1584.87|1584.87|0
1656660160000|2022-07-01 07:22:40|1585.01|1585.01|1584.8|1584.8|1585.01|1585.01|1584.8|1584.8|0
1656660180000|2022-07-01 07:23:00|1584.93|1584.93|1585.51|1585.51|1585.51|1585.51|1584.93|1584.93|0
1656660200000|2022-07-01 07:23:20|1585.58|1585.58|1585.46|1585.46|1585.58|1585.58|1585.46|1585.46|0
1656660230000|2022-07-01 07:23:50|1585.52|1585.52|1585.52|1585.52|1585.52|1585.52|1585.52|1585.52|0
1656660240000|2022-07-01 07:24:00|1585.64|1585.64|1586.15|1586.15|1586.15|1586.15|1585.64|1585.64|0
1656660260000|2022-07-01 07:24:20|1586.07|1586.07|1586.07|1586.07|1586.07|1586.07|1586.07|1586.07|0
1656660270000|2022-07-01 07:24:30|1586.14|1586.14|1586.38|1586.38|1586.38|1586.38|1586.14|1586.14|0
1656660280000|2022-07-01 07:24:40|1586.53|1586.53|1586.53|1586.53|1586.53|1586.53|1586.53|1586.53|0
1656660290000|2022-07-01 07:24:50|1586.95|1586.95|1587.05|1587.05|1587.15|1587.15|1586.95|1586.95|0
1656660300000|2022-07-01 07:25:00|1587.17|1587.17|1587.17|1587.17|1587.17|1587.17|1587.17|1587.17|0
1656660310000|2022-07-01 07:25:10|1587.07|1587.07|1587.14|1587.14|1587.21|1587.21|1586.83|1586.83|0
1656660330000|2022-07-01 07:25:30|1586.69|1586.69|1586.69|1586.69|1586.69|1586.69|1586.69|1586.69|0
1656660340000|2022-07-01 07:25:40|1587.17|1587.17|1587.03|1587.03|1587.17|1587.17|1587.03|1587.03|0
1656660350000|2022-07-01 07:25:50|1587.06|1587.06|1586.9|1586.9|1587.18|1587.18|1586.9|1586.9|0
1656660360000|2022-07-01 07:26:00|1586.95|1586.95|1587.12|1587.12|1587.12|1587.12|1586.95|1586.95|0
1656660370000|2022-07-01 07:26:10|1587.36|1587.36|1586.86|1586.86|1587.36|1587.36|1586.75|1586.75|0
1656660400000|2022-07-01 07:26:40|1586.84|1586.84|1587.11|1587.11|1587.11|1587.11|1586.84|1586.84|0
1656660440000|2022-07-01 07:27:20|1587.01|1587.01|1586.92|1586.92|1587.03|1587.03|1586.92|1586.92|0
1656660450000|2022-07-01 07:27:30|1587.14|1587.14|1586.97|1586.97|1587.14|1587.14|1586.97|1586.97|0
1656660460000|2022-07-01 07:27:40|1586.99|1586.99|1586.99|1586.99|1586.99|1586.99|1586.99|1586.99|0
1656660520000|2022-07-01 07:28:40|1587.01|1587.01|1587.47|1587.47|1587.59|1587.59|1587.01|1587.01|0
1656660530000|2022-07-01 07:28:50|1587.59|1587.59|1587.61|1587.61|1587.61|1587.61|1587.59|1587.59|0
1656660540000|2022-07-01 07:29:00|1587.42|1587.42|1587.42|1587.42|1587.42|1587.42|1587.42|1587.42|0
1656660550000|2022-07-01 07:29:10|1587.57|1587.57|1588.22|1588.22|1588.22|1588.22|1587.57|1587.57|0
1656660560000|2022-07-01 07:29:20|1588.35|1588.35|1588.35|1588.35|1588.35|1588.35|1588.35|1588.35|0
1656660570000|2022-07-01 07:29:30|1588.25|1588.25|1588.31|1588.31|1588.31|1588.31|1588.25|1588.25|0
1656660590000|2022-07-01 07:29:50|1587.95|1587.95|1587.85|1587.85|1588.38|1588.38|1587.85|1587.85|0
1656660600000|2022-07-01 07:30:00|1587.87|1587.87|1587.97|1587.97|1588.08|1588.08|1587.87|1587.87|0
1656660610000|2022-07-01 07:30:10|1588.4|1588.4|1588.72|1588.72|1588.72|1588.72|1588.4|1588.4|0
1656660620000|2022-07-01 07:30:20|1588.76|1588.76|1588.87|1588.87|1588.87|1588.87|1588.76|1588.76|0
1656660640000|2022-07-01 07:30:40|1589.19|1589.19|1589.19|1589.19|1589.19|1589.19|1589.19|1589.19|0
1656660650000|2022-07-01 07:30:50|1589.21|1589.21|1589.21|1589.21|1589.21|1589.21|1589.21|1589.21|0
1656660670000|2022-07-01 07:31:10|1589.11|1589.11|1589.11|1589.11|1589.11|1589.11|1589.11|1589.11|0
1656660680000|2022-07-01 07:31:20|1588.95|1588.95|1588.95|1588.95|1588.95|1588.95|1588.95|1588.95|0
1656660690000|2022-07-01 07:31:30|1589.06|1589.06|1589.08|1589.08|1589.08|1589.08|1589.06|1589.06|0
1656660720000|2022-07-01 07:32:00|1589.03|1589.03|1589.03|1589.03|1589.03|1589.03|1589.03|1589.03|0
1656660730000|2022-07-01 07:32:10|1589.06|1589.06|1589.01|1589.01|1589.06|1589.06|1588.95|1588.95|0
1656660740000|2022-07-01 07:32:20|1589.12|1589.12|1589.55|1589.55|1589.55|1589.55|1589.12|1589.12|0
1656660750000|2022-07-01 07:32:30|1589.48|1589.48|1589.12|1589.12|1589.48|1589.48|1589.12|1589.12|0
1656660760000|2022-07-01 07:32:40|1589.34|1589.34|1589.34|1589.34|1589.34|1589.34|1589.34|1589.34|0
1656660790000|2022-07-01 07:33:10|1589.23|1589.23|1589.23|1589.23|1589.23|1589.23|1589.23|1589.23|0
1656660810000|2022-07-01 07:33:30|1589.37|1589.37|1589.7|1589.7|1589.7|1589.7|1589.37|1589.37|0
1656660820000|2022-07-01 07:33:40|1589.82|1589.82|1589.72|1589.72|1589.82|1589.82|1589.72|1589.72|0
1656660830000|2022-07-01 07:33:50|1589.6|1589.6|1589.6|1589.6|1589.6|1589.6|1589.6|1589.6|0
1656660850000|2022-07-01 07:34:10|1589.5|1589.5|1589.48|1589.48|1589.5|1589.5|1589.48|1589.48|0
1656660860000|2022-07-01 07:34:20|1589.56|1589.56|1589.56|1589.56|1589.56|1589.56|1589.56|1589.56|0
1656660870000|2022-07-01 07:34:30|1589.83|1589.83|1589.83|1589.83|1589.83|1589.83|1589.83|1589.83|0
1656660890000|2022-07-01 07:34:50|1589.89|1589.89|1589.89|1589.89|1589.89|1589.89|1589.89|1589.89|0
1656660900000|2022-07-01 07:35:00|1589.79|1589.79|1589.87|1589.87|1589.97|1589.97|1589.79|1589.79|0
1656660910000|2022-07-01 07:35:10|1589.94|1589.94|1589.94|1589.94|1589.94|1589.94|1589.94|1589.94|0
1656660930000|2022-07-01 07:35:30|1589.72|1589.72|1589.72|1589.72|1589.72|1589.72|1589.72|1589.72|0
1656660940000|2022-07-01 07:35:40|1589.49|1589.49|1589.49|1589.49|1589.49|1589.49|1589.49|1589.49|0
1656660950000|2022-07-01 07:35:50|1589.29|1589.29|1589.52|1589.52|1589.52|1589.52|1589.13|1589.13|0
1656660960000|2022-07-01 07:36:00|1589.4|1589.4|1589.4|1589.4|1589.4|1589.4|1589.4|1589.4|0
1656660970000|2022-07-01 07:36:10|1589.17|1589.17|1589.17|1589.17|1589.17|1589.17|1589.17|1589.17|0
1656660980000|2022-07-01 07:36:20|1588.64|1588.64|1588.74|1588.74|1588.74|1588.74|1588.64|1588.64|0
1656660990000|2022-07-01 07:36:30|1588.95|1588.95|1588.83|1588.83|1588.95|1588.95|1588.83|1588.83|0
1656661000000|2022-07-01 07:36:40|1588.89|1588.89|1588.91|1588.91|1588.91|1588.91|1588.89|1588.89|0
1656661010000|2022-07-01 07:36:50|1590.2|1590.2|1590.11|1590.11|1590.2|1590.2|1590.11|1590.11|0
1656661020000|2022-07-01 07:37:00|1589.65|1589.65|1589.65|1589.65|1589.65|1589.65|1589.65|1589.65|0
1656661030000|2022-07-01 07:37:10|1589.58|1589.58|1589.65|1589.65|1589.65|1589.65|1589.58|1589.58|0
1656661040000|2022-07-01 07:37:20|1589.7|1589.7|1589.68|1589.68|1589.7|1589.7|1589.68|1589.68|0
1656661050000|2022-07-01 07:37:30|1589.96|1589.96|1589.96|1589.96|1589.96|1589.96|1589.96|1589.96|0
1656661060000|2022-07-01 07:37:40|1590.04|1590.04|1589.78|1589.78|1590.04|1590.04|1589.78|1589.78|0
1656661070000|2022-07-01 07:37:50|1589.56|1589.56|1589.5|1589.5|1589.56|1589.56|1589.5|1589.5|0
1656661080000|2022-07-01 07:38:00|1589.39|1589.39|1589.24|1589.24|1589.41|1589.41|1589.24|1589.24|0
1656661090000|2022-07-01 07:38:10|1589.22|1589.22|1589.44|1589.44|1589.44|1589.44|1589.22|1589.22|0
1656661140000|2022-07-01 07:39:00|1589.5|1589.5|1589.58|1589.58|1589.58|1589.58|1589.5|1589.5|0
1656661150000|2022-07-01 07:39:10|1589.38|1589.38|1589.38|1589.38|1589.38|1589.38|1589.38|1589.38|0
1656661160000|2022-07-01 07:39:20|1589.29|1589.29|1589.19|1589.19|1589.29|1589.29|1589.19|1589.19|0
1656661180000|2022-07-01 07:39:40|1588.83|1588.83|1588.83|1588.83|1588.83|1588.83|1588.83|1588.83|0
1656661190000|2022-07-01 07:39:50|1588.7|1588.7|1588.64|1588.64|1588.7|1588.7|1588.64|1588.64|0
1656661200000|2022-07-01 07:40:00|1587.89|1587.89|1587.89|1587.89|1587.89|1587.89|1587.89|1587.89|0
1656661210000|2022-07-01 07:40:10|1587.42|1587.42|1587.26|1587.26|1587.42|1587.42|1587.26|1587.26|0
1656661220000|2022-07-01 07:40:20|1587.22|1587.22|1587.58|1587.58|1587.69|1587.69|1587.22|1587.22|0
1656661240000|2022-07-01 07:40:40|1587.46|1587.46|1587.43|1587.43|1587.46|1587.46|1587.43|1587.43|0
1656661250000|2022-07-01 07:40:50|1587.38|1587.38|1587.12|1587.12|1587.47|1587.47|1587.12|1587.12|0
1656661260000|2022-07-01 07:41:00|1587.46|1587.46|1587.69|1587.69|1587.69|1587.69|1587.46|1587.46|0
1656661300000|2022-07-01 07:41:40|1587.93|1587.93|1588.3|1588.3|1588.36|1588.36|1587.93|1587.93|0
1656661310000|2022-07-01 07:41:50|1588.33|1588.33|1588.28|1588.28|1588.35|1588.35|1588.14|1588.14|0
1656661330000|2022-07-01 07:42:10|1588.34|1588.34|1588.48|1588.48|1588.56|1588.56|1588.34|1588.34|0
1656661360000|2022-07-01 07:42:40|1588.44|1588.44|1588.48|1588.48|1588.48|1588.48|1588.44|1588.44|0
1656661380000|2022-07-01 07:43:00|1588.51|1588.51|1588.55|1588.55|1588.55|1588.55|1588.51|1588.51|0
1656661390000|2022-07-01 07:43:10|1588.61|1588.61|1588.61|1588.61|1588.61|1588.61|1588.61|1588.61|0
1656661400000|2022-07-01 07:43:20|1588.63|1588.63|1588.76|1588.76|1588.76|1588.76|1588.63|1588.63|0
1656661410000|2022-07-01 07:43:30|1588.8|1588.8|1588.95|1588.95|1588.95|1588.95|1588.78|1588.78|0
1656661420000|2022-07-01 07:43:40|1589.02|1589.02|1589.02|1589.02|1589.02|1589.02|1589.02|1589.02|0
1656661430000|2022-07-01 07:43:50|1589.21|1589.21|1589.21|1589.21|1589.21|1589.21|1589.21|1589.21|0
1656661440000|2022-07-01 07:44:00|1589|1589|1589|1589|1589|1589|1589|1589|0
1656661450000|2022-07-01 07:44:10|1589.43|1589.43|1589.55|1589.55|1589.66|1589.66|1589.43|1589.43|0
1656661460000|2022-07-01 07:44:20|1590.13|1590.13|1590.13|1590.13|1590.25|1590.25|1590.13|1590.13|0
1656661470000|2022-07-01 07:44:30|1589.92|1589.92|1589.8|1589.8|1589.92|1589.92|1589.8|1589.8|0
1656661480000|2022-07-01 07:44:40|1589.69|1589.69|1589.69|1589.69|1589.69|1589.69|1589.69|1589.69|0
1656661490000|2022-07-01 07:44:50|1589.86|1589.86|1589.86|1589.86|1589.86|1589.86|1589.86|1589.86|0
1656661520000|2022-07-01 07:45:20|1589.74|1589.74|1589.89|1589.89|1589.89|1589.89|1589.74|1589.74|0
1656661550000|2022-07-01 07:45:50|1589.78|1589.78|1589.83|1589.83|1589.83|1589.83|1589.67|1589.67|0
1656661560000|2022-07-01 07:46:00|1589.68|1589.68|1589.88|1589.88|1589.88|1589.88|1589.68|1589.68|0
1656661580000|2022-07-01 07:46:20|1589.95|1589.95|1590.44|1590.44|1590.44|1590.44|1589.95|1589.95|0
1656661600000|2022-07-01 07:46:40|1590.54|1590.54|1591.11|1591.11|1591.11|1591.11|1590.54|1590.54|0
1656661630000|2022-07-01 07:47:10|1591.02|1591.02|1590.9|1590.9|1591.16|1591.16|1590.9|1590.9|0
1656661640000|2022-07-01 07:47:20|1591.01|1591.01|1591.47|1591.47|1591.47|1591.47|1591.01|1591.01|0
1656661660000|2022-07-01 07:47:40|1591.68|1591.68|1591.68|1591.68|1591.68|1591.68|1591.68|1591.68|0
1656661680000|2022-07-01 07:48:00|1591.57|1591.57|1592.27|1592.27|1592.27|1592.27|1591.57|1591.57|0
1656661690000|2022-07-01 07:48:10|1592.52|1592.52|1592.85|1592.85|1592.85|1592.85|1592.37|1592.37|0
1656661700000|2022-07-01 07:48:20|1592.97|1592.97|1593.07|1593.07|1593.07|1593.07|1592.97|1592.97|0
1656661710000|2022-07-01 07:48:30|1593.21|1593.21|1593.39|1593.39|1593.39|1593.39|1593.21|1593.21|0
1656661740000|2022-07-01 07:49:00|1593.31|1593.31|1593.31|1593.31|1593.31|1593.31|1593.31|1593.31|0
1656661770000|2022-07-01 07:49:30|1593.67|1593.67|1593.81|1593.81|1593.81|1593.81|1593.55|1593.55|0
1656661780000|2022-07-01 07:49:40|1593.68|1593.68|1593.79|1593.79|1593.79|1593.79|1593.58|1593.58|0
1656661790000|2022-07-01 07:49:50|1593.44|1593.44|1593.4|1593.4|1593.51|1593.51|1593.4|1593.4|0
1656661800000|2022-07-01 07:50:00|1593.29|1593.29|1593.28|1593.28|1593.4|1593.4|1593.2|1593.2|0
1656661810000|2022-07-01 07:50:10|1593.2|1593.2|1593.2|1593.2|1593.2|1593.2|1593.2|1593.2|0
1656661870000|2022-07-01 07:51:10|1593.27|1593.27|1593.27|1593.27|1593.27|1593.27|1593.27|1593.27|0
1656661880000|2022-07-01 07:51:20|1592.95|1592.95|1592.95|1592.95|1592.95|1592.95|1592.95|1592.95|0
1656661890000|2022-07-01 07:51:30|1593.06|1593.06|1593.06|1593.06|1593.06|1593.06|1593.06|1593.06|0
1656661900000|2022-07-01 07:51:40|1592.97|1592.97|1592.97|1592.97|1592.97|1592.97|1592.97|1592.97|0
1656661910000|2022-07-01 07:51:50|1592.9|1592.9|1593.04|1593.04|1593.12|1593.12|1592.9|1592.9|0
1656661920000|2022-07-01 07:52:00|1593.19|1593.19|1593.32|1593.32|1593.32|1593.32|1593.19|1593.19|0
1656661930000|2022-07-01 07:52:10|1593.4|1593.4|1593.4|1593.4|1593.4|1593.4|1593.4|1593.4|0
1656661950000|2022-07-01 07:52:30|1593.35|1593.35|1593.56|1593.56|1593.56|1593.56|1593.35|1593.35|0
1656661960000|2022-07-01 07:52:40|1593.58|1593.58|1593.51|1593.51|1593.58|1593.58|1593.51|1593.51|0
1656661980000|2022-07-01 07:53:00|1593.54|1593.54|1593.54|1593.54|1593.54|1593.54|1593.54|1593.54|0
1656662000000|2022-07-01 07:53:20|1593.69|1593.69|1593.69|1593.69|1593.69|1593.69|1593.69|1593.69|0
1656662040000|2022-07-01 07:54:00|1593.54|1593.54|1593.28|1593.28|1593.54|1593.54|1593.28|1593.28|0
1656662050000|2022-07-01 07:54:10|1593.16|1593.16|1593.16|1593.16|1593.16|1593.16|1593.16|1593.16|0
1656662060000|2022-07-01 07:54:20|1592.57|1592.57|1592.57|1592.57|1592.57|1592.57|1592.57|1592.57|0
1656662140000|2022-07-01 07:55:40|1592.63|1592.63|1592.63|1592.63|1592.63|1592.63|1592.63|1592.63|0
1656662150000|2022-07-01 07:55:50|1592.58|1592.58|1592.63|1592.63|1592.63|1592.63|1592.58|1592.58|0
1656662160000|2022-07-01 07:56:00|1592.49|1592.49|1592.45|1592.45|1592.49|1592.49|1592.45|1592.45|0
1656662200000|2022-07-01 07:56:40|1592.41|1592.41|1592.41|1592.41|1592.41|1592.41|1592.41|1592.41|0
1656662210000|2022-07-01 07:56:50|1592.34|1592.34|1592.19|1592.19|1592.34|1592.34|1591.98|1591.98|0
1656662220000|2022-07-01 07:57:00|1592.26|1592.26|1592.26|1592.26|1592.26|1592.26|1592.26|1592.26|0
1656662230000|2022-07-01 07:57:10|1591.77|1591.77|1591.88|1591.88|1591.98|1591.98|1591.77|1591.77|0
1656662240000|2022-07-01 07:57:20|1591.95|1591.95|1591.67|1591.67|1591.95|1591.95|1591.67|1591.67|0
1656662300000|2022-07-01 07:58:20|1591.74|1591.74|1591.74|1591.74|1591.74|1591.74|1591.74|1591.74|0
1656662310000|2022-07-01 07:58:30|1591.79|1591.79|1591.79|1591.79|1591.79|1591.79|1591.79|1591.79|0
1656662320000|2022-07-01 07:58:40|1592.01|1592.01|1592.01|1592.01|1592.01|1592.01|1592.01|1592.01|0
1656662340000|2022-07-01 07:59:00|1592.13|1592.13|1592.22|1592.22|1592.22|1592.22|1592.13|1592.13|0
1656662370000|2022-07-01 07:59:30|1592.35|1592.35|1592.35|1592.35|1592.35|1592.35|1592.35|1592.35|0
1656662390000|2022-07-01 07:59:50|1592.45|1592.45|1592.7|1592.7|1592.7|1592.7|1592.45|1592.45|0
1656662400000|2022-07-01 08:00:00|1592.79|1592.79|1592.65|1592.65|1592.79|1592.79|1592.63|1592.63|0
1656662450000|2022-07-01 08:00:50|1592.87|1592.87|1593.02|1593.02|1593.02|1593.02|1592.87|1592.87|0
1656662460000|2022-07-01 08:01:00|1592.9|1592.9|1592.9|1592.9|1592.9|1592.9|1592.9|1592.9|0
1656662480000|2022-07-01 08:01:20|1592.85|1592.85|1592.85|1592.85|1592.85|1592.85|1592.85|1592.85|0
1656662500000|2022-07-01 08:01:40|1593|1593|1593|1593|1593|1593|1593|1593|0
1656662510000|2022-07-01 08:01:50|1593.1|1593.1|1593.42|1593.42|1593.42|1593.42|1593.1|1593.1|0
1656662520000|2022-07-01 08:02:00|1593.51|1593.51|1593.51|1593.51|1593.51|1593.51|1593.51|1593.51|0
1656662530000|2022-07-01 08:02:10|1593.58|1593.58|1593.36|1593.36|1593.58|1593.58|1593.36|1593.36|0
1656662540000|2022-07-01 08:02:20|1593.16|1593.16|1592.83|1592.83|1593.16|1593.16|1592.83|1592.83|0
1656662550000|2022-07-01 08:02:30|1592.78|1592.78|1592.57|1592.57|1592.78|1592.78|1592.57|1592.57|0
1656662560000|2022-07-01 08:02:40|1592.52|1592.52|1592.52|1592.52|1592.52|1592.52|1592.52|1592.52|0
1656662570000|2022-07-01 08:02:50|1592.63|1592.63|1592.63|1592.63|1592.63|1592.63|1592.63|1592.63|0
1656662580000|2022-07-01 08:03:00|1592.51|1592.51|1592.16|1592.16|1592.51|1592.51|1592.16|1592.16|0
1656662590000|2022-07-01 08:03:10|1591.69|1591.69|1591.69|1591.69|1591.69|1591.69|1591.69|1591.69|0
1656662620000|2022-07-01 08:03:40|1591.72|1591.72|1591.69|1591.69|1591.72|1591.72|1591.69|1591.69|0
1656662640000|2022-07-01 08:04:00|1591.52|1591.52|1590.81|1590.81|1591.52|1591.52|1590.81|1590.81|0
1656662650000|2022-07-01 08:04:10|1590.86|1590.86|1590.83|1590.83|1590.86|1590.86|1590.83|1590.83|0
1656662670000|2022-07-01 08:04:30|1590.76|1590.76|1590.76|1590.76|1590.76|1590.76|1590.76|1590.76|0
1656662680000|2022-07-01 08:04:40|1590.44|1590.44|1590.44|1590.44|1590.44|1590.44|1590.44|1590.44|0
1656662690000|2022-07-01 08:04:50|1589.74|1589.74|1589.74|1589.74|1589.74|1589.74|1589.74|1589.74|0
1656662700000|2022-07-01 08:05:00|1589.84|1589.84|1589.74|1589.74|1589.84|1589.84|1589.74|1589.74|0
1656662710000|2022-07-01 08:05:10|1589.81|1589.81|1589.81|1589.81|1589.81|1589.81|1589.81|1589.81|0
1656662720000|2022-07-01 08:05:20|1589.75|1589.75|1589.75|1589.75|1589.75|1589.75|1589.75|1589.75|0
1656662730000|2022-07-01 08:05:30|1589.95|1589.95|1590.27|1590.27|1590.27|1590.27|1589.95|1589.95|0
1656662740000|2022-07-01 08:05:40|1590.42|1590.42|1590.66|1590.66|1590.76|1590.76|1590.42|1590.42|0
1656662780000|2022-07-01 08:06:20|1590.33|1590.33|1590.44|1590.44|1590.44|1590.44|1590.33|1590.33|0
1656662790000|2022-07-01 08:06:30|1590.09|1590.09|1590.09|1590.09|1590.09|1590.09|1590.09|1590.09|0
1656662800000|2022-07-01 08:06:40|1589.95|1589.95|1589.14|1589.14|1590.15|1590.15|1589.14|1589.14|0
1656662810000|2022-07-01 08:06:50|1589.01|1589.01|1589.07|1589.07|1589.07|1589.07|1589.01|1589.01|0
1656662830000|2022-07-01 08:07:10|1588.91|1588.91|1588.91|1588.91|1588.91|1588.91|1588.91|1588.91|0
1656662840000|2022-07-01 08:07:20|1589.05|1589.05|1589.05|1589.05|1589.09|1589.09|1589.05|1589.05|0
1656662850000|2022-07-01 08:07:30|1588.99|1588.99|1587.92|1587.92|1588.99|1588.99|1587.92|1587.92|0
1656662920000|2022-07-01 08:08:40|1588.15|1588.15|1588.22|1588.22|1588.22|1588.22|1588.15|1588.15|0
1656662940000|2022-07-01 08:09:00|1588.18|1588.18|1588.18|1588.18|1588.18|1588.18|1588.18|1588.18|0
1656662960000|2022-07-01 08:09:20|1588.2|1588.2|1588.2|1588.2|1588.2|1588.2|1588.2|1588.2|0
1656662990000|2022-07-01 08:09:50|1588.4|1588.4|1588.64|1588.64|1588.64|1588.64|1588.4|1588.4|0
1656663000000|2022-07-01 08:10:00|1588.76|1588.76|1588.9|1588.9|1588.9|1588.9|1588.76|1588.76|0
1656663010000|2022-07-01 08:10:10|1588.94|1588.94|1588.93|1588.93|1588.94|1588.94|1588.9|1588.9|0
1656663020000|2022-07-01 08:10:20|1589.07|1589.07|1589.21|1589.21|1589.21|1589.21|1589.07|1589.07|0
1656663030000|2022-07-01 08:10:30|1589.23|1589.23|1589.58|1589.58|1589.58|1589.58|1589.18|1589.18|0
1656663040000|2022-07-01 08:10:40|1589.67|1589.67|1590.41|1590.41|1590.41|1590.41|1589.67|1589.67|0
1656663050000|2022-07-01 08:10:50|1590.47|1590.47|1590.38|1590.38|1590.47|1590.47|1590.38|1590.38|0
1656663060000|2022-07-01 08:11:00|1590.44|1590.44|1590.44|1590.44|1590.44|1590.44|1590.44|1590.44|0
1656663070000|2022-07-01 08:11:10|1590.48|1590.48|1590.5|1590.5|1590.5|1590.5|1590.48|1590.48|0
1656663100000|2022-07-01 08:11:40|1590.54|1590.54|1590.49|1590.49|1590.6|1590.6|1590.49|1590.49|0
1656663130000|2022-07-01 08:12:10|1590.51|1590.51|1590.53|1590.53|1590.53|1590.53|1590.51|1590.51|0
1656663140000|2022-07-01 08:12:20|1590.6|1590.6|1590.6|1590.6|1590.6|1590.6|1590.6|1590.6|0
1656663160000|2022-07-01 08:12:40|1590.84|1590.84|1590.84|1590.84|1590.84|1590.84|1590.84|1590.84|0
1656663190000|2022-07-01 08:13:10|1591.16|1591.16|1590.94|1590.94|1591.16|1591.16|1590.94|1590.94|0
1656663210000|2022-07-01 08:13:30|1590.83|1590.83|1590.83|1590.83|1590.83|1590.83|1590.83|1590.83|0
1656663230000|2022-07-01 08:13:50|1591.04|1591.04|1591.17|1591.17|1591.17|1591.17|1591.04|1591.04|0
1656663240000|2022-07-01 08:14:00|1591.27|1591.27|1591.38|1591.38|1591.38|1591.38|1591.27|1591.27|0
1656663250000|2022-07-01 08:14:10|1591.58|1591.58|1591.58|1591.58|1591.58|1591.58|1591.58|1591.58|0
1656663280000|2022-07-01 08:14:40|1591.72|1591.72|1592.53|1592.53|1592.53|1592.53|1591.72|1591.72|0
1656663300000|2022-07-01 08:15:00|1592.51|1592.51|1592.43|1592.43|1592.51|1592.51|1592.43|1592.43|0
1656663310000|2022-07-01 08:15:10|1592.41|1592.41|1592.89|1592.89|1592.89|1592.89|1592.41|1592.41|0
1656663320000|2022-07-01 08:15:20|1593.12|1593.12|1593.08|1593.08|1593.12|1593.12|1593.08|1593.08|0
1656663340000|2022-07-01 08:15:40|1593.1|1593.1|1592.98|1592.98|1593.1|1593.1|1592.98|1592.98|0
1656663350000|2022-07-01 08:15:50|1593.3|1593.3|1593.3|1593.3|1593.3|1593.3|1593.3|1593.3|0
1656663380000|2022-07-01 08:16:20|1593.24|1593.24|1593.59|1593.59|1593.59|1593.59|1593.24|1593.24|0
1656663400000|2022-07-01 08:16:40|1593.69|1593.69|1593.74|1593.74|1593.74|1593.74|1593.69|1593.69|0
1656663410000|2022-07-01 08:16:50|1593.62|1593.62|1593.62|1593.62|1593.62|1593.62|1593.62|1593.62|0
1656663420000|2022-07-01 08:17:00|1593.67|1593.67|1593.67|1593.67|1593.67|1593.67|1593.67|1593.67|0
1656663430000|2022-07-01 08:17:10|1593.81|1593.81|1593.81|1593.81|1593.81|1593.81|1593.81|1593.81|0
1656663500000|2022-07-01 08:18:20|1593.88|1593.88|1593.9|1593.9|1593.93|1593.93|1593.88|1593.88|0
1656663510000|2022-07-01 08:18:30|1593.83|1593.83|1593.34|1593.34|1593.83|1593.83|1593.34|1593.34|0
1656663520000|2022-07-01 08:18:40|1593.18|1593.18|1593.53|1593.53|1593.53|1593.53|1593.18|1593.18|0
1656663550000|2022-07-01 08:19:10|1593.47|1593.47|1593.19|1593.19|1593.47|1593.47|1593.19|1593.19|0
1656663560000|2022-07-01 08:19:20|1593.04|1593.04|1593.04|1593.04|1593.04|1593.04|1593.04|1593.04|0
1656663570000|2022-07-01 08:19:30|1593.11|1593.11|1593.11|1593.11|1593.11|1593.11|1593.11|1593.11|0
1656663580000|2022-07-01 08:19:40|1592.98|1592.98|1592.78|1592.78|1592.98|1592.98|1592.78|1592.78|0
1656663590000|2022-07-01 08:19:50|1593.01|1593.01|1593.01|1593.01|1593.01|1593.01|1593.01|1593.01|0
1656663600000|2022-07-01 08:20:00|1592.81|1592.81|1592.81|1592.81|1592.81|1592.81|1592.81|1592.81|0
1656663610000|2022-07-01 08:20:10|1592.93|1592.93|1592.93|1592.93|1592.93|1592.93|1592.93|1592.93|0
1656663650000|2022-07-01 08:20:50|1593.11|1593.11|1592.98|1592.98|1593.21|1593.21|1592.98|1592.98|0
1656663660000|2022-07-01 08:21:00|1593.13|1593.13|1593.13|1593.13|1593.13|1593.13|1593.13|1593.13|0
1656663680000|2022-07-01 08:21:20|1593.45|1593.45|1593.45|1593.45|1593.45|1593.45|1593.45|1593.45|0
1656663690000|2022-07-01 08:21:30|1593.41|1593.41|1593.41|1593.41|1593.41|1593.41|1593.41|1593.41|0
1656663700000|2022-07-01 08:21:40|1593.58|1593.58|1593.56|1593.56|1593.58|1593.58|1593.56|1593.56|0
1656663730000|2022-07-01 08:22:10|1593.71|1593.71|1593.91|1593.91|1593.91|1593.91|1593.71|1593.71|0
1656663740000|2022-07-01 08:22:20|1594.18|1594.18|1594.18|1594.18|1594.18|1594.18|1594.18|1594.18|0
1656663750000|2022-07-01 08:22:30|1594.06|1594.06|1594.32|1594.32|1594.32|1594.32|1594.06|1594.06|0
1656663760000|2022-07-01 08:22:40|1594.4|1594.4|1594.4|1594.4|1594.4|1594.4|1594.4|1594.4|0
1656663780000|2022-07-01 08:23:00|1594.53|1594.53|1594.53|1594.53|1594.53|1594.53|1594.53|1594.53|0
1656663800000|2022-07-01 08:23:20|1594.57|1594.57|1594.84|1594.84|1594.84|1594.84|1594.57|1594.57|0
1656663810000|2022-07-01 08:23:30|1594.87|1594.87|1595.05|1595.05|1595.05|1595.05|1594.87|1594.87|0
1656663830000|2022-07-01 08:23:50|1595.11|1595.11|1595.2|1595.2|1595.2|1595.2|1595.11|1595.11|0
1656663850000|2022-07-01 08:24:10|1594.97|1594.97|1594.97|1594.97|1594.99|1594.99|1594.97|1594.97|0
1656663880000|2022-07-01 08:24:40|1595.01|1595.01|1595.01|1595.01|1595.01|1595.01|1595.01|1595.01|0
1656663890000|2022-07-01 08:24:50|1595.36|1595.36|1595.24|1595.24|1595.36|1595.36|1595.24|1595.24|0
1656663900000|2022-07-01 08:25:00|1595.12|1595.12|1595.17|1595.17|1595.44|1595.44|1595.12|1595.12|0
1656663910000|2022-07-01 08:25:10|1595.01|1595.01|1594.98|1594.98|1595.01|1595.01|1594.98|1594.98|0
1656663920000|2022-07-01 08:25:20|1594.77|1594.77|1594.44|1594.44|1594.77|1594.77|1594.44|1594.44|0
1656663930000|2022-07-01 08:25:30|1594.42|1594.42|1594.87|1594.87|1594.87|1594.87|1594.42|1594.42|0
1656663940000|2022-07-01 08:25:40|1594.99|1594.99|1595.2|1595.2|1595.2|1595.2|1594.99|1594.99|0
1656663950000|2022-07-01 08:25:50|1595.49|1595.49|1595.69|1595.69|1595.69|1595.69|1595.49|1595.49|0
1656663960000|2022-07-01 08:26:00|1595.84|1595.84|1596.04|1596.04|1596.04|1596.04|1595.84|1595.84|0
1656663970000|2022-07-01 08:26:10|1595.92|1595.92|1595.92|1595.92|1595.92|1595.92|1595.92|1595.92|0
1656663980000|2022-07-01 08:26:20|1596.04|1596.04|1596.04|1596.04|1596.04|1596.04|1596.04|1596.04|0
1656664020000|2022-07-01 08:27:00|1595.93|1595.93|1595.93|1595.93|1595.93|1595.93|1595.93|1595.93|0
1656664050000|2022-07-01 08:27:30|1595.91|1595.91|1595.85|1595.85|1595.91|1595.91|1595.85|1595.85|0
1656664070000|2022-07-01 08:27:50|1595.7|1595.7|1595.68|1595.68|1595.7|1595.7|1595.68|1595.68|0
1656664090000|2022-07-01 08:28:10|1595.78|1595.78|1595.55|1595.55|1595.78|1595.78|1595.55|1595.55|0
1656664110000|2022-07-01 08:28:30|1595.9|1595.9|1595.9|1595.9|1595.9|1595.9|1595.9|1595.9|0
1656664120000|2022-07-01 08:28:40|1595.84|1595.84|1595.84|1595.84|1595.84|1595.84|1595.84|1595.84|0
1656664140000|2022-07-01 08:29:00|1595.49|1595.49|1595.49|1595.49|1595.49|1595.49|1595.49|1595.49|0
1656664190000|2022-07-01 08:29:50|1595.4|1595.4|1595.51|1595.51|1595.51|1595.51|1595.4|1595.4|0
1656664200000|2022-07-01 08:30:00|1595.39|1595.39|1595.39|1595.39|1595.39|1595.39|1595.39|1595.39|0
1656664210000|2022-07-01 08:30:10|1595.17|1595.17|1595.17|1595.17|1595.17|1595.17|1595.17|1595.17|0
1656664250000|2022-07-01 08:30:50|1595.39|1595.39|1595.28|1595.28|1595.39|1595.39|1595.28|1595.28|0
1656664270000|2022-07-01 08:31:10|1595.49|1595.49|1595.49|1595.49|1595.49|1595.49|1595.49|1595.49|0
1656664280000|2022-07-01 08:31:20|1595.64|1595.64|1596.15|1596.15|1596.15|1596.15|1595.64|1595.64|0
1656664290000|2022-07-01 08:31:30|1596.35|1596.35|1596.4|1596.4|1596.4|1596.4|1596.35|1596.35|0
1656664300000|2022-07-01 08:31:40|1596.67|1596.67|1596.67|1596.67|1596.67|1596.67|1596.67|1596.67|0
1656664330000|2022-07-01 08:32:10|1597.03|1597.03|1597.81|1597.81|1597.81|1597.81|1597.03|1597.03|0
1656664340000|2022-07-01 08:32:20|1597.57|1597.57|1597.46|1597.46|1597.83|1597.83|1597.46|1597.46|0
1656664370000|2022-07-01 08:32:50|1597.4|1597.4|1597.63|1597.63|1597.63|1597.63|1597.4|1597.4|0
1656664380000|2022-07-01 08:33:00|1597.43|1597.43|1597.21|1597.21|1597.43|1597.43|1597.21|1597.21|0
1656664410000|2022-07-01 08:33:30|1597.07|1597.07|1597.07|1597.07|1597.07|1597.07|1597.07|1597.07|0
1656664430000|2022-07-01 08:33:50|1596.98|1596.98|1596.95|1596.95|1596.98|1596.98|1596.95|1596.95|0
1656664440000|2022-07-01 08:34:00|1596.63|1596.63|1596.74|1596.74|1596.74|1596.74|1596.63|1596.63|0
1656664460000|2022-07-01 08:34:20|1596.95|1596.95|1596.92|1596.92|1596.99|1596.99|1596.9|1596.9|0
1656664470000|2022-07-01 08:34:30|1596.98|1596.98|1596.82|1596.82|1596.98|1596.98|1596.82|1596.82|0
1656664490000|2022-07-01 08:34:50|1596.7|1596.7|1596.7|1596.7|1596.7|1596.7|1596.7|1596.7|0
1656664500000|2022-07-01 08:35:00|1596.94|1596.94|1596.94|1596.94|1596.94|1596.94|1596.94|1596.94|0
1656664520000|2022-07-01 08:35:20|1596.88|1596.88|1596.76|1596.76|1596.88|1596.88|1596.76|1596.76|0
1656664560000|2022-07-01 08:36:00|1596.66|1596.66|1596.68|1596.68|1596.68|1596.68|1596.66|1596.66|0
1656664580000|2022-07-01 08:36:20|1596.54|1596.54|1596.62|1596.62|1596.7|1596.7|1596.54|1596.54|0
1656664600000|2022-07-01 08:36:40|1596.7|1596.7|1596.56|1596.56|1596.7|1596.7|1596.56|1596.56|0
1656664620000|2022-07-01 08:37:00|1596.53|1596.53|1596.53|1596.53|1596.53|1596.53|1596.53|1596.53|0
1656664630000|2022-07-01 08:37:10|1596.49|1596.49|1596.56|1596.56|1596.56|1596.56|1596.49|1596.49|0
1656664640000|2022-07-01 08:37:20|1596.49|1596.49|1596.53|1596.53|1596.53|1596.53|1596.49|1596.49|0
1656664650000|2022-07-01 08:37:30|1596.76|1596.76|1596.47|1596.47|1596.76|1596.76|1596.46|1596.46|0
1656664660000|2022-07-01 08:37:40|1596.54|1596.54|1597.07|1597.07|1597.07|1597.07|1596.54|1596.54|0
1656664670000|2022-07-01 08:37:50|1596.95|1596.95|1597.19|1597.19|1597.19|1597.19|1596.95|1596.95|0
1656664680000|2022-07-01 08:38:00|1597.17|1597.17|1596.93|1596.93|1597.17|1597.17|1596.93|1596.93|0
1656664700000|2022-07-01 08:38:20|1597.05|1597.05|1597.65|1597.65|1597.76|1597.76|1597.05|1597.05|0
1656664710000|2022-07-01 08:38:30|1597.69|1597.69|1597.71|1597.71|1597.77|1597.77|1597.61|1597.61|0
1656664750000|2022-07-01 08:39:10|1597.92|1597.92|1597.92|1597.92|1597.92|1597.92|1597.92|1597.92|0
1656664760000|2022-07-01 08:39:20|1597.68|1597.68|1597.71|1597.71|1597.71|1597.71|1597.68|1597.68|0
1656664780000|2022-07-01 08:39:40|1597.64|1597.64|1597.6|1597.6|1597.64|1597.64|1597.6|1597.6|0
1656664790000|2022-07-01 08:39:50|1597.71|1597.71|1597.9|1597.9|1597.9|1597.9|1597.71|1597.71|0
1656664800000|2022-07-01 08:40:00|1597.86|1597.86|1597.81|1597.81|1597.86|1597.86|1597.81|1597.81|0
1656664810000|2022-07-01 08:40:10|1597.77|1597.77|1597.56|1597.56|1597.77|1597.77|1597.56|1597.56|0
1656664820000|2022-07-01 08:40:20|1597.44|1597.44|1597.44|1597.44|1597.44|1597.44|1597.44|1597.44|0
1656664830000|2022-07-01 08:40:30|1597.23|1597.23|1597.17|1597.17|1597.33|1597.33|1597.12|1597.12|0
1656664840000|2022-07-01 08:40:40|1597.05|1597.05|1596.26|1596.26|1597.05|1597.05|1596.26|1596.26|0
1656664850000|2022-07-01 08:40:50|1596.32|1596.32|1596.34|1596.34|1596.37|1596.37|1596.32|1596.32|0
1656664860000|2022-07-01 08:41:00|1596.57|1596.57|1596.51|1596.51|1596.57|1596.57|1596.51|1596.51|0
1656664870000|2022-07-01 08:41:10|1596.49|1596.49|1596.48|1596.48|1596.49|1596.49|1596.48|1596.48|0
1656664880000|2022-07-01 08:41:20|1596.55|1596.55|1596.44|1596.44|1596.55|1596.55|1596.44|1596.44|0
1656664890000|2022-07-01 08:41:30|1596.53|1596.53|1596.53|1596.53|1596.53|1596.53|1596.53|1596.53|0
1656664900000|2022-07-01 08:41:40|1596.64|1596.64|1596.64|1596.64|1596.64|1596.64|1596.64|1596.64|0
1656664920000|2022-07-01 08:42:00|1596.66|1596.66|1596.66|1596.66|1596.66|1596.66|1596.66|1596.66|0
1656664940000|2022-07-01 08:42:20|1596.85|1596.85|1596.75|1596.75|1596.85|1596.85|1596.75|1596.75|0
1656664980000|2022-07-01 08:43:00|1596.77|1596.77|1596.79|1596.79|1596.79|1596.79|1596.77|1596.77|0
1656665000000|2022-07-01 08:43:20|1597.01|1597.01|1597.16|1597.16|1597.16|1597.16|1596.84|1596.84|0
1656665030000|2022-07-01 08:43:50|1597.27|1597.27|1597.41|1597.41|1597.41|1597.41|1597.27|1597.27|0
1656665070000|2022-07-01 08:44:30|1597.37|1597.37|1597.6|1597.6|1597.6|1597.6|1597.37|1597.37|0
1656665080000|2022-07-01 08:44:40|1597.53|1597.53|1597.53|1597.53|1597.53|1597.53|1597.53|1597.53|0
1656665100000|2022-07-01 08:45:00|1597.32|1597.32|1597.17|1597.17|1597.37|1597.37|1597.17|1597.17|0
1656665110000|2022-07-01 08:45:10|1597.3|1597.3|1597.12|1597.12|1597.3|1597.3|1597.12|1597.12|0
1656665120000|2022-07-01 08:45:20|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|0
1656665130000|2022-07-01 08:45:30|1597.12|1597.12|1597.08|1597.08|1597.12|1597.12|1597.06|1597.06|0
1656665190000|2022-07-01 08:46:30|1597.29|1597.29|1597.08|1597.08|1597.29|1597.29|1597.08|1597.08|0
1656665200000|2022-07-01 08:46:40|1597.4|1597.4|1597.45|1597.45|1597.45|1597.45|1597.4|1597.4|0
1656665210000|2022-07-01 08:46:50|1597.43|1597.43|1598.43|1598.43|1598.54|1598.54|1597.43|1597.43|0
1656665220000|2022-07-01 08:47:00|1598.39|1598.39|1598.2|1598.2|1598.39|1598.39|1598.2|1598.2|0
1656665230000|2022-07-01 08:47:10|1598.24|1598.24|1598.12|1598.12|1598.24|1598.24|1598.12|1598.12|0
1656665240000|2022-07-01 08:47:20|1598.02|1598.02|1597.95|1597.95|1598.02|1598.02|1597.95|1597.95|0
1656665250000|2022-07-01 08:47:30|1597.89|1597.89|1598.45|1598.45|1598.45|1598.45|1597.89|1597.89|0
1656665260000|2022-07-01 08:47:40|1598.56|1598.56|1598.56|1598.56|1598.56|1598.56|1598.56|1598.56|0
1656665280000|2022-07-01 08:48:00|1598.58|1598.58|1598.7|1598.7|1598.7|1598.7|1598.58|1598.58|0
1656665310000|2022-07-01 08:48:30|1598.63|1598.63|1598.13|1598.13|1598.63|1598.63|1598.13|1598.13|0
1656665330000|2022-07-01 08:48:50|1598.05|1598.05|1598.07|1598.07|1598.07|1598.07|1598.01|1598.01|0
1656665340000|2022-07-01 08:49:00|1597.97|1597.97|1597.99|1597.99|1597.99|1597.99|1597.97|1597.97|0
1656665400000|2022-07-01 08:50:00|1598.19|1598.19|1598.19|1598.19|1598.19|1598.19|1598.19|1598.19|0
1656665440000|2022-07-01 08:50:40|1598.05|1598.05|1598.05|1598.05|1598.05|1598.05|1598.05|1598.05|0
1656665470000|2022-07-01 08:51:10|1597.7|1597.7|1597.7|1597.7|1597.7|1597.7|1597.7|1597.7|0
1656665490000|2022-07-01 08:51:30|1597.62|1597.62|1597.62|1597.62|1597.62|1597.62|1597.62|1597.62|0
1656665500000|2022-07-01 08:51:40|1597.51|1597.51|1597.53|1597.53|1597.53|1597.53|1597.45|1597.45|0
1656665510000|2022-07-01 08:51:50|1597.54|1597.54|1597.54|1597.54|1597.54|1597.54|1597.54|1597.54|0
1656665530000|2022-07-01 08:52:10|1597.56|1597.56|1597.62|1597.62|1597.62|1597.62|1597.56|1597.56|0
1656665570000|2022-07-01 08:52:50|1597.51|1597.51|1597.51|1597.51|1597.51|1597.51|1597.51|1597.51|0
1656665580000|2022-07-01 08:53:00|1597.63|1597.63|1597.63|1597.63|1597.63|1597.63|1597.63|1597.63|0
1656665610000|2022-07-01 08:53:30|1597.54|1597.54|1597.49|1597.49|1597.54|1597.54|1597.49|1597.49|0
1656665620000|2022-07-01 08:53:40|1597.41|1597.41|1597.41|1597.41|1597.41|1597.41|1597.41|1597.41|0
1656665640000|2022-07-01 08:54:00|1597.35|1597.35|1597.28|1597.28|1597.35|1597.35|1597.28|1597.28|0
1656665670000|2022-07-01 08:54:30|1597.18|1597.18|1597.23|1597.23|1597.23|1597.23|1597.11|1597.11|0
1656665680000|2022-07-01 08:54:40|1597.16|1597.16|1597.16|1597.16|1597.16|1597.16|1597.16|1597.16|0
1656665690000|2022-07-01 08:54:50|1597.23|1597.23|1597.23|1597.23|1597.23|1597.23|1597.23|1597.23|0
1656665710000|2022-07-01 08:55:10|1597.29|1597.29|1597.29|1597.29|1597.29|1597.29|1597.29|1597.29|0
1656665740000|2022-07-01 08:55:40|1597.41|1597.41|1597.38|1597.38|1597.42|1597.42|1597.38|1597.38|0
1656665760000|2022-07-01 08:56:00|1597.5|1597.5|1597.5|1597.5|1597.5|1597.5|1597.5|1597.5|0
1656665770000|2022-07-01 08:56:10|1597.45|1597.45|1597.39|1597.39|1597.45|1597.45|1597.39|1597.39|0
1656665790000|2022-07-01 08:56:30|1597.25|1597.25|1597.25|1597.25|1597.25|1597.25|1597.25|1597.25|0
1656665820000|2022-07-01 08:57:00|1597.14|1597.14|1597.14|1597.14|1597.14|1597.14|1597.14|1597.14|0
1656665830000|2022-07-01 08:57:10|1597.07|1597.07|1597.07|1597.07|1597.07|1597.07|1597.07|1597.07|0
1656665840000|2022-07-01 08:57:20|1597.02|1597.02|1597.2|1597.2|1597.2|1597.2|1596.96|1596.96|0
1656665850000|2022-07-01 08:57:30|1597.14|1597.14|1597.12|1597.12|1597.14|1597.14|1597.12|1597.12|0
1656665860000|2022-07-01 08:57:40|1596.89|1596.89|1596.77|1596.77|1596.89|1596.89|1596.77|1596.77|0
1656665870000|2022-07-01 08:57:50|1596.73|1596.73|1596.73|1596.73|1596.73|1596.73|1596.73|1596.73|0
1656665880000|2022-07-01 08:58:00|1596.83|1596.83|1596.85|1596.85|1596.9|1596.9|1596.83|1596.83|0
1656665890000|2022-07-01 08:58:10|1596.81|1596.81|1596.81|1596.81|1596.81|1596.81|1596.81|1596.81|0
1656665900000|2022-07-01 08:58:20|1596.87|1596.87|1596.79|1596.79|1596.87|1596.87|1596.79|1596.79|0
1656665910000|2022-07-01 08:58:30|1596.75|1596.75|1596.79|1596.79|1596.79|1596.79|1596.71|1596.71|0
1656665920000|2022-07-01 08:58:40|1596.81|1596.81|1596.92|1596.92|1596.92|1596.92|1596.81|1596.81|0
1656665930000|2022-07-01 08:58:50|1597|1597|1596.84|1596.84|1597.02|1597.02|1596.84|1596.84|0
1656665940000|2022-07-01 08:59:00|1596.75|1596.75|1596.71|1596.71|1596.75|1596.75|1596.71|1596.71|0
1656665950000|2022-07-01 08:59:10|1596.75|1596.75|1596.35|1596.35|1596.75|1596.75|1596.35|1596.35|0
1656665960000|2022-07-01 08:59:20|1596.33|1596.33|1596.55|1596.55|1596.55|1596.55|1596.31|1596.31|0
1656665970000|2022-07-01 08:59:30|1596.74|1596.74|1596.74|1596.74|1596.74|1596.74|1596.74|1596.74|0
1656665980000|2022-07-01 08:59:40|1596.76|1596.76|1596.72|1596.72|1596.79|1596.79|1596.72|1596.72|0
1656665990000|2022-07-01 08:59:50|1596.68|1596.68|1596.78|1596.78|1596.78|1596.78|1596.68|1596.68|0
1656666000000|2022-07-01 09:00:00|1597.03|1597.03|1597.09|1597.09|1597.09|1597.09|1596.96|1596.96|0
1656666010000|2022-07-01 09:00:10|1597|1597|1597|1597|1597|1597|1596.92|1596.92|0
1656666020000|2022-07-01 09:00:20|1597.05|1597.05|1597.12|1597.12|1597.12|1597.12|1597.05|1597.05|0
1656666030000|2022-07-01 09:00:30|1597.1|1597.1|1597.09|1597.09|1597.21|1597.21|1597.09|1597.09|0
1656666040000|2022-07-01 09:00:40|1596.99|1596.99|1596.99|1596.99|1596.99|1596.99|1596.99|1596.99|0
1656666060000|2022-07-01 09:01:00|1597.1|1597.1|1596.9|1596.9|1597.1|1597.1|1596.9|1596.9|0
1656666080000|2022-07-01 09:01:20|1596.68|1596.68|1596.68|1596.68|1596.68|1596.68|1596.68|1596.68|0
1656666100000|2022-07-01 09:01:40|1596.66|1596.66|1596.8|1596.8|1596.8|1596.8|1596.66|1596.66|0
1656666120000|2022-07-01 09:02:00|1596.68|1596.68|1596.71|1596.71|1596.78|1596.78|1596.68|1596.68|0
1656666130000|2022-07-01 09:02:10|1596.35|1596.35|1596.44|1596.44|1596.44|1596.44|1596.09|1596.09|0
1656666140000|2022-07-01 09:02:20|1596.37|1596.37|1596.43|1596.43|1596.43|1596.43|1596.26|1596.26|0
1656666150000|2022-07-01 09:02:30|1596.54|1596.54|1596.51|1596.51|1596.66|1596.66|1596.51|1596.51|0
1656666160000|2022-07-01 09:02:40|1596.57|1596.57|1596.57|1596.57|1596.57|1596.57|1596.57|1596.57|0
1656666180000|2022-07-01 09:03:00|1596.62|1596.62|1596.69|1596.69|1596.75|1596.75|1596.62|1596.62|0
1656666190000|2022-07-01 09:03:10|1596.65|1596.65|1596.52|1596.52|1596.65|1596.65|1596.52|1596.52|0
1656666200000|2022-07-01 09:03:20|1596.5|1596.5|1596.33|1596.33|1596.5|1596.5|1596.33|1596.33|0
1656666210000|2022-07-01 09:03:30|1596.43|1596.43|1596.51|1596.51|1596.51|1596.51|1596.43|1596.43|0
1656666220000|2022-07-01 09:03:40|1596.41|1596.41|1596.41|1596.41|1596.41|1596.41|1596.41|1596.41|0
1656666240000|2022-07-01 09:04:00|1596.43|1596.43|1596.38|1596.38|1596.43|1596.43|1596.38|1596.38|0
1656666250000|2022-07-01 09:04:10|1596.29|1596.29|1596.29|1596.29|1596.29|1596.29|1596.29|1596.29|0
1656666260000|2022-07-01 09:04:20|1596.21|1596.21|1596.24|1596.24|1596.24|1596.24|1596.21|1596.21|0
1656666270000|2022-07-01 09:04:30|1596.45|1596.45|1596.45|1596.45|1596.45|1596.45|1596.45|1596.45|0
1656666290000|2022-07-01 09:04:50|1596.53|1596.53|1596.53|1596.53|1596.53|1596.53|1596.53|1596.53|0
1656666350000|2022-07-01 09:05:50|1596.46|1596.46|1596.99|1596.99|1597.08|1597.08|1596.46|1596.46|0
1656666360000|2022-07-01 09:06:00|1597.09|1597.09|1597.14|1597.14|1597.14|1597.14|1597.09|1597.09|0
1656666370000|2022-07-01 09:06:10|1597.06|1597.06|1597.06|1597.06|1597.06|1597.06|1597.06|1597.06|0
1656666420000|2022-07-01 09:07:00|1597.14|1597.14|1597.21|1597.21|1597.21|1597.21|1597.14|1597.14|0
1656666490000|2022-07-01 09:08:10|1597.19|1597.19|1597.19|1597.19|1597.19|1597.19|1597.19|1597.19|0
1656666500000|2022-07-01 09:08:20|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|1597.08|0
1656666540000|2022-07-01 09:09:00|1597.14|1597.14|1597.06|1597.06|1597.14|1597.14|1597.06|1597.06|0
1656666550000|2022-07-01 09:09:10|1597.3|1597.3|1597.4|1597.4|1597.4|1597.4|1597.3|1597.3|0
1656666570000|2022-07-01 09:09:30|1597.52|1597.52|1597.52|1597.52|1597.52|1597.52|1597.52|1597.52|0
1656666610000|2022-07-01 09:10:10|1597.57|1597.57|1597.46|1597.46|1597.57|1597.57|1597.46|1597.46|0
1656666620000|2022-07-01 09:10:20|1597.52|1597.52|1597.4|1597.4|1597.52|1597.52|1597.36|1597.36|0
1656666630000|2022-07-01 09:10:30|1597.52|1597.52|1597.72|1597.72|1597.72|1597.72|1597.39|1597.39|0
1656666640000|2022-07-01 09:10:40|1597.77|1597.77|1597.89|1597.89|1597.89|1597.89|1597.77|1597.77|0
1656666650000|2022-07-01 09:10:50|1597.79|1597.79|1597.79|1597.79|1597.79|1597.79|1597.79|1597.79|0
1656666660000|2022-07-01 09:11:00|1597.91|1597.91|1597.91|1597.91|1597.91|1597.91|1597.91|1597.91|0
1656666670000|2022-07-01 09:11:10|1597.97|1597.97|1598.01|1598.01|1598.01|1598.01|1597.97|1597.97|0
1656666680000|2022-07-01 09:11:20|1597.89|1597.89|1597.81|1597.81|1597.89|1597.89|1597.81|1597.81|0
1656666690000|2022-07-01 09:11:30|1597.71|1597.71|1597.71|1597.71|1597.71|1597.71|1597.71|1597.71|0
1656666720000|2022-07-01 09:12:00|1597.81|1597.81|1597.94|1597.94|1598.07|1598.07|1597.81|1597.81|0
1656666730000|2022-07-01 09:12:10|1597.84|1597.84|1597.84|1597.84|1597.84|1597.84|1597.84|1597.84|0
1656666740000|2022-07-01 09:12:20|1597.8|1597.8|1597.84|1597.84|1597.84|1597.84|1597.8|1597.8|0
1656666750000|2022-07-01 09:12:30|1597.82|1597.82|1598.01|1598.01|1598.01|1598.01|1597.82|1597.82|0
1656666760000|2022-07-01 09:12:40|1597.97|1597.97|1597.97|1597.97|1597.97|1597.97|1597.97|1597.97|0
1656666770000|2022-07-01 09:12:50|1597.88|1597.88|1597.86|1597.86|1597.88|1597.88|1597.86|1597.86|0
1656666780000|2022-07-01 09:13:00|1597.94|1597.94|1597.94|1597.94|1597.94|1597.94|1597.94|1597.94|0
1656666790000|2022-07-01 09:13:10|1597.92|1597.92|1598.05|1598.05|1598.05|1598.05|1597.92|1597.92|0
1656666800000|2022-07-01 09:13:20|1598.09|1598.09|1597.97|1597.97|1598.09|1598.09|1597.97|1597.97|0
1656666810000|2022-07-01 09:13:30|1597.92|1597.92|1597.92|1597.92|1597.92|1597.92|1597.92|1597.92|0
1656666820000|2022-07-01 09:13:40|1597.8|1597.8|1597.8|1597.8|1597.8|1597.8|1597.8|1597.8|0
1656666830000|2022-07-01 09:13:50|1597.76|1597.76|1597.76|1597.76|1597.76|1597.76|1597.76|1597.76|0
1656666840000|2022-07-01 09:14:00|1597.82|1597.82|1597.93|1597.93|1597.93|1597.93|1597.82|1597.82|0
1656666850000|2022-07-01 09:14:10|1597.95|1597.95|1597.84|1597.84|1597.95|1597.95|1597.84|1597.84|0
1656666860000|2022-07-01 09:14:20|1597.8|1597.8|1597.8|1597.8|1597.8|1597.8|1597.8|1597.8|0
1656666870000|2022-07-01 09:14:30|1597.89|1597.89|1597.88|1597.88|1597.97|1597.97|1597.88|1597.88|0
1656666880000|2022-07-01 09:14:40|1597.99|1597.99|1597.99|1597.99|1597.99|1597.99|1597.99|1597.99|0
1656666890000|2022-07-01 09:14:50|1597.91|1597.91|1597.91|1597.91|1597.91|1597.91|1597.91|1597.91|0
1656666900000|2022-07-01 09:15:00|1597.98|1597.98|1598.11|1598.11|1598.11|1598.11|1597.98|1597.98|0
1656666930000|2022-07-01 09:15:30|1598.22|1598.22|1598.22|1598.22|1598.22|1598.22|1598.22|1598.22|0
1656666970000|2022-07-01 09:16:10|1597.96|1597.96|1597.96|1597.96|1597.96|1597.96|1597.96|1597.96|0
1656666990000|2022-07-01 09:16:30|1597.75|1597.75|1597.75|1597.75|1597.75|1597.75|1597.75|1597.75|0
1656667000000|2022-07-01 09:16:40|1597.82|1597.82|1597.45|1597.45|1597.82|1597.82|1597.45|1597.45|0
1656667020000|2022-07-01 09:17:00|1597.66|1597.66|1597.59|1597.59|1597.66|1597.66|1597.59|1597.59|0
1656667030000|2022-07-01 09:17:10|1597.71|1597.71|1598.1|1598.1|1598.1|1598.1|1597.67|1597.67|0
1656667040000|2022-07-01 09:17:20|1598.14|1598.14|1598.07|1598.07|1598.14|1598.14|1598.07|1598.07|0
1656667050000|2022-07-01 09:17:30|1598.1|1598.1|1598.1|1598.1|1598.1|1598.1|1598.1|1598.1|0
1656667060000|2022-07-01 09:17:40|1598.12|1598.12|1598.12|1598.12|1598.12|1598.12|1598.12|1598.12|0
1656667080000|2022-07-01 09:18:00|1598.1|1598.1|1598.1|1598.1|1598.1|1598.1|1598.1|1598.1|0
1656667140000|2022-07-01 09:19:00|1598|1598|1598|1598|1598|1598|1598|1598|0
1656667160000|2022-07-01 09:19:20|1598.04|1598.04|1598.35|1598.35|1598.35|1598.35|1597.94|1597.94|0
1656667170000|2022-07-01 09:19:30|1598.42|1598.42|1598.35|1598.35|1598.42|1598.42|1598.35|1598.35|0
1656667180000|2022-07-01 09:19:40|1598.43|1598.43|1599.16|1599.16|1599.16|1599.16|1598.43|1598.43|0
1656667200000|2022-07-01 09:20:00|1599.24|1599.24|1600.06|1600.06|1600.06|1600.06|1599.24|1599.24|0
1656667210000|2022-07-01 09:20:10|1600.1|1600.1|1600.05|1600.05|1600.16|1600.16|1600.05|1600.05|0
1656667220000|2022-07-01 09:20:20|1600.17|1600.17|1600.17|1600.17|1600.17|1600.17|1600.17|1600.17|0
1656667230000|2022-07-01 09:20:30|1600.05|1600.05|1600.05|1600.05|1600.05|1600.05|1600.05|1600.05|0
1656667260000|2022-07-01 09:21:00|1599.81|1599.81|1599.81|1599.81|1599.81|1599.81|1599.81|1599.81|0
1656667270000|2022-07-01 09:21:10|1599.79|1599.79|1599.1|1599.1|1599.81|1599.81|1599.1|1599.1|0
1656667300000|2022-07-01 09:21:40|1599.16|1599.16|1599.16|1599.16|1599.16|1599.16|1599.16|1599.16|0
1656667310000|2022-07-01 09:21:50|1599.09|1599.09|1599.09|1599.09|1599.09|1599.09|1599.09|1599.09|0
1656667320000|2022-07-01 09:22:00|1599.05|1599.05|1599.05|1599.05|1599.05|1599.05|1599.05|1599.05|0
1656667330000|2022-07-01 09:22:10|1599.01|1599.01|1599.01|1599.01|1599.01|1599.01|1599.01|1599.01|0
1656667350000|2022-07-01 09:22:30|1598.98|1598.98|1598.9|1598.9|1598.98|1598.98|1598.9|1598.9|0
1656667360000|2022-07-01 09:22:40|1598.94|1598.94|1598.9|1598.9|1598.94|1598.94|1598.9|1598.9|0
1656667380000|2022-07-01 09:23:00|1598.95|1598.95|1598.95|1598.95|1598.95|1598.95|1598.95|1598.95|0
1656667400000|2022-07-01 09:23:20|1598.92|1598.92|1598.92|1598.92|1598.92|1598.92|1598.92|1598.92|0
1656667420000|2022-07-01 09:23:40|1599.06|1599.06|1599.36|1599.36|1599.36|1599.36|1599.06|1599.06|0
1656667430000|2022-07-01 09:23:50|1599.29|1599.29|1599.22|1599.22|1599.29|1599.29|1599.09|1599.09|0
1656667440000|2022-07-01 09:24:00|1598.87|1598.87|1598.75|1598.75|1598.87|1598.87|1598.75|1598.75|0
1656667480000|2022-07-01 09:24:40|1598.55|1598.55|1598.55|1598.55|1598.55|1598.55|1598.55|1598.55|0
1656667490000|2022-07-01 09:24:50|1598.7|1598.7|1598.8|1598.8|1598.8|1598.8|1598.7|1598.7|0
1656667530000|2022-07-01 09:25:30|1598.56|1598.56|1598.71|1598.71|1598.85|1598.85|1598.56|1598.56|0
1656667560000|2022-07-01 09:26:00|1598.56|1598.56|1598.27|1598.27|1598.56|1598.56|1598.27|1598.27|0
1656667570000|2022-07-01 09:26:10|1598.31|1598.31|1598.43|1598.43|1598.43|1598.43|1598.31|1598.31|0
1656667580000|2022-07-01 09:26:20|1598.19|1598.19|1598.19|1598.19|1598.19|1598.19|1598.19|1598.19|0
1656667600000|2022-07-01 09:26:40|1598.26|1598.26|1598.26|1598.26|1598.26|1598.26|1598.26|1598.26|0
1656667620000|2022-07-01 09:27:00|1598.05|1598.05|1597.93|1597.93|1598.05|1598.05|1597.93|1597.93|0
1656667630000|2022-07-01 09:27:10|1597.74|1597.74|1597.64|1597.64|1597.74|1597.74|1597.64|1597.64|0
1656667640000|2022-07-01 09:27:20|1597.51|1597.51|1597.51|1597.51|1597.51|1597.51|1597.51|1597.51|0
1656667680000|2022-07-01 09:28:00|1597.62|1597.62|1597.62|1597.62|1597.62|1597.62|1597.62|1597.62|0
1656667700000|2022-07-01 09:28:20|1597.6|1597.6|1597.6|1597.6|1597.6|1597.6|1597.6|1597.6|0
1656667730000|2022-07-01 09:28:50|1597.67|1597.67|1597.7|1597.7|1597.7|1597.7|1597.67|1597.67|0
1656667750000|2022-07-01 09:29:10|1597.65|1597.65|1597.33|1597.33|1597.65|1597.65|1597.33|1597.33|0
1656667770000|2022-07-01 09:29:30|1597.43|1597.43|1597.43|1597.43|1597.43|1597.43|1597.43|1597.43|0
1656667780000|2022-07-01 09:29:40|1597.32|1597.32|1597.14|1597.14|1597.32|1597.32|1597.14|1597.14|0
1656667800000|2022-07-01 09:30:00|1597.04|1597.04|1596.85|1596.85|1597.04|1597.04|1596.85|1596.85|0
1656667810000|2022-07-01 09:30:10|1596.82|1596.82|1596.85|1596.85|1596.85|1596.85|1596.82|1596.82|0
1656667830000|2022-07-01 09:30:30|1596.77|1596.77|1596.72|1596.72|1596.77|1596.77|1596.72|1596.72|0
1656667840000|2022-07-01 09:30:40|1596.74|1596.74|1596.61|1596.61|1596.74|1596.74|1596.61|1596.61|0
1656667850000|2022-07-01 09:30:50|1596.39|1596.39|1596.4|1596.4|1596.46|1596.46|1596.2|1596.2|0
1656667910000|2022-07-01 09:31:50|1596.48|1596.48|1596.53|1596.53|1596.53|1596.53|1596.48|1596.48|0
1656667920000|2022-07-01 09:32:00|1596.58|1596.58|1596.68|1596.68|1596.68|1596.68|1596.58|1596.58|0
1656667950000|2022-07-01 09:32:30|1596.58|1596.58|1596.58|1596.58|1596.58|1596.58|1596.58|1596.58|0
1656667960000|2022-07-01 09:32:40|1596.51|1596.51|1596.16|1596.16|1596.51|1596.51|1596.16|1596.16|0
1656667970000|2022-07-01 09:32:50|1596.2|1596.2|1596.13|1596.13|1596.2|1596.2|1596.13|1596.13|0
1656667990000|2022-07-01 09:33:10|1596.15|1596.15|1595.93|1595.93|1596.15|1596.15|1595.93|1595.93|0
1656668010000|2022-07-01 09:33:30|1595.88|1595.88|1595.88|1595.88|1595.88|1595.88|1595.88|1595.88|0
1656668040000|2022-07-01 09:34:00|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|1595.99|0
1656668060000|2022-07-01 09:34:20|1595.9|1595.9|1595.82|1595.82|1595.9|1595.9|1595.82|1595.82|0
1656668080000|2022-07-01 09:34:40|1595.84|1595.84|1595.91|1595.91|1595.91|1595.91|1595.84|1595.84|0
1656668090000|2022-07-01 09:34:50|1595.97|1595.97|1595.85|1595.85|1595.97|1595.97|1595.85|1595.85|0
1656668140000|2022-07-01 09:35:40|1596.07|1596.07|1595.96|1595.96|1596.07|1596.07|1595.96|1595.96|0
1656668170000|2022-07-01 09:36:10|1596.04|1596.04|1596.04|1596.04|1596.04|1596.04|1596.04|1596.04|0
1656668180000|2022-07-01 09:36:20|1596.19|1596.19|1596.21|1596.21|1596.21|1596.21|1596.19|1596.19|0
1656668200000|2022-07-01 09:36:40|1596.48|1596.48|1596.57|1596.57|1596.59|1596.59|1596.48|1596.48|0
1656668220000|2022-07-01 09:37:00|1596.56|1596.56|1596.44|1596.44|1596.56|1596.56|1596.44|1596.44|0
1656668230000|2022-07-01 09:37:10|1596.3|1596.3|1596.09|1596.09|1596.3|1596.3|1596.09|1596.09|0
1656668240000|2022-07-01 09:37:20|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|1596.01|0
1656668250000|2022-07-01 09:37:30|1595.91|1595.91|1595.91|1595.91|1595.91|1595.91|1595.91|1595.91|0
1656668270000|2022-07-01 09:37:50|1595.89|1595.89|1595.55|1595.55|1595.89|1595.89|1595.55|1595.55|0
1656668280000|2022-07-01 09:38:00|1595.49|1595.49|1595.39|1595.39|1595.49|1595.49|1595.39|1595.39|0
1656668290000|2022-07-01 09:38:10|1595.35|1595.35|1595.35|1595.35|1595.35|1595.35|1595.35|1595.35|0
1656668300000|2022-07-01 09:38:20|1595.3|1595.3|1595.3|1595.3|1595.3|1595.3|1595.3|1595.3|0
1656668310000|2022-07-01 09:38:30|1595.06|1595.06|1595.01|1595.01|1595.06|1595.06|1595.01|1595.01|0
1656668320000|2022-07-01 09:38:40|1594.99|1594.99|1594.99|1594.99|1594.99|1594.99|1594.99|1594.99|0
1656668340000|2022-07-01 09:39:00|1594.75|1594.75|1594.7|1594.7|1594.75|1594.75|1594.61|1594.61|0
1656668350000|2022-07-01 09:39:10|1594.94|1594.94|1594.94|1594.94|1594.94|1594.94|1594.94|1594.94|0
1656668440000|2022-07-01 09:40:40|1594.62|1594.62|1594.62|1594.62|1594.62|1594.62|1594.62|1594.62|0
1656668450000|2022-07-01 09:40:50|1594.5|1594.5|1594.09|1594.09|1594.5|1594.5|1594.09|1594.09|0
1656668490000|2022-07-01 09:41:30|1593.74|1593.74|1593.74|1593.74|1593.74|1593.74|1593.74|1593.74|0
1656668510000|2022-07-01 09:41:50|1593.6|1593.6|1593.6|1593.6|1593.6|1593.6|1593.6|1593.6|0
1656668530000|2022-07-01 09:42:10|1593.8|1593.8|1593.59|1593.59|1593.8|1593.8|1593.59|1593.59|0
1656668540000|2022-07-01 09:42:20|1593.27|1593.27|1593.27|1593.27|1593.27|1593.27|1593.17|1593.17|0
1656668580000|2022-07-01 09:43:00|1593.33|1593.33|1593.33|1593.33|1593.33|1593.33|1593.33|1593.33|0
1656668610000|2022-07-01 09:43:30|1593.22|1593.22|1593.22|1593.22|1593.22|1593.22|1593.22|1593.22|0
1656668630000|2022-07-01 09:43:50|1593.18|1593.18|1593.29|1593.29|1593.29|1593.29|1593.14|1593.14|0
1656668640000|2022-07-01 09:44:00|1593.19|1593.19|1593.24|1593.24|1593.24|1593.24|1593.19|1593.19|0
1656668660000|2022-07-01 09:44:20|1593.13|1593.13|1593.13|1593.13|1593.13|1593.13|1593.13|1593.13|0
1656668680000|2022-07-01 09:44:40|1593.07|1593.07|1593.05|1593.05|1593.07|1593.07|1593.05|1593.05|0
1656668700000|2022-07-01 09:45:00|1593.09|1593.09|1593.09|1593.09|1593.09|1593.09|1593.09|1593.09|0
1656668720000|2022-07-01 09:45:20|1593.05|1593.05|1592.59|1592.59|1593.05|1593.05|1592.52|1592.52|0
1656668730000|2022-07-01 09:45:30|1592.69|1592.69|1592.69|1592.69|1592.69|1592.69|1592.69|1592.69|0
1656668770000|2022-07-01 09:46:10|1592.67|1592.67|1592.67|1592.67|1592.67|1592.67|1592.67|1592.67|0
1656668790000|2022-07-01 09:46:30|1592.45|1592.45|1592.45|1592.45|1592.45|1592.45|1592.45|1592.45|0
1656668820000|2022-07-01 09:47:00|1592.42|1592.42|1592.42|1592.42|1592.42|1592.42|1592.42|1592.42|0
1656668850000|2022-07-01 09:47:30|1592.35|1592.35|1592.35|1592.35|1592.35|1592.35|1592.35|1592.35|0
1656668870000|2022-07-01 09:47:50|1592.24|1592.24|1592.24|1592.24|1592.24|1592.24|1592.24|1592.24|0
1656668880000|2022-07-01 09:48:00|1592.03|1592.03|1592.03|1592.03|1592.03|1592.03|1592.03|1592.03|0
1656668890000|2022-07-01 09:48:10|1591.97|1591.97|1591.97|1591.97|1591.97|1591.97|1591.97|1591.97|0
1656668900000|2022-07-01 09:48:20|1591.83|1591.83|1591.83|1591.83|1591.83|1591.83|1591.83|1591.83|0
1656668920000|2022-07-01 09:48:40|1591.84|1591.84|1591.84|1591.84|1591.84|1591.84|1591.84|1591.84|0
1656668930000|2022-07-01 09:48:50|1591.88|1591.88|1591.88|1591.88|1591.88|1591.88|1591.88|1591.88|0
1656668940000|2022-07-01 09:49:00|1591.92|1591.92|1591.92|1591.92|1591.92|1591.92|1591.92|1591.92|0
1656668950000|2022-07-01 09:49:10|1592.14|1592.14|1592.14|1592.14|1592.14|1592.14|1592.14|1592.14|0
1656668970000|2022-07-01 09:49:30|1592.27|1592.27|1592.63|1592.63|1592.63|1592.63|1592.27|1592.27|0
1656668990000|2022-07-01 09:49:50|1592.82|1592.82|1592.89|1592.89|1592.89|1592.89|1592.82|1592.82|0
1656669010000|2022-07-01 09:50:10|1592.93|1592.93|1592.93|1592.93|1592.93|1592.93|1592.93|1592.93|0
1656669020000|2022-07-01 09:50:20|1593.14|1593.14|1593.14|1593.14|1593.14|1593.14|1593.14|1593.14|0
1656669030000|2022-07-01 09:50:30|1593.12|1593.12|1593.47|1593.47|1593.53|1593.53|1593.12|1593.12|0
1656669060000|2022-07-01 09:51:00|1593.21|1593.21|1593.21|1593.21|1593.21|1593.21|1593.21|1593.21|0
1656669080000|2022-07-01 09:51:20|1593.01|1593.01|1593.01|1593.01|1593.01|1593.01|1593.01|1593.01|0
1656669090000|2022-07-01 09:51:30|1592.95|1592.95|1592.81|1592.81|1592.95|1592.95|1592.81|1592.81|0
1656669100000|2022-07-01 09:51:40|1592.95|1592.95|1593.02|1593.02|1593.02|1593.02|1592.95|1592.95|0
1656669140000|2022-07-01 09:52:20|1593.05|1593.05|1593.05|1593.05|1593.05|1593.05|1593.05|1593.05|0
1656669160000|2022-07-01 09:52:40|1592.73|1592.73|1592.73|1592.73|1592.73|1592.73|1592.73|1592.73|0
1656669170000|2022-07-01 09:52:50|1592.65|1592.65|1592.4|1592.4|1592.65|1592.65|1592.4|1592.4|0
1656669180000|2022-07-01 09:53:00|1592.38|1592.38|1592.36|1592.36|1592.38|1592.38|1592.36|1592.36|0
1656669190000|2022-07-01 09:53:10|1592.43|1592.43|1592.43|1592.43|1592.43|1592.43|1592.43|1592.43|0
1656669200000|2022-07-01 09:53:20|1591.75|1591.75|1591.75|1591.75|1591.75|1591.75|1591.75|1591.75|0
1656669210000|2022-07-01 09:53:30|1591.69|1591.69|1591.81|1591.81|1591.81|1591.81|1591.69|1591.69|0
1656669220000|2022-07-01 09:53:40|1591.83|1591.83|1591.83|1591.83|1591.83|1591.83|1591.83|1591.83|0
1656669230000|2022-07-01 09:53:50|1591.9|1591.9|1591.9|1591.9|1591.9|1591.9|1591.9|1591.9|0
1656669260000|2022-07-01 09:54:20|1592.01|1592.01|1591.8|1591.8|1592.01|1592.01|1591.8|1591.8|0
1656669320000|2022-07-01 09:55:20|1591.68|1591.68|1591.68|1591.68|1591.68|1591.68|1591.68|1591.68|0
1656669330000|2022-07-01 09:55:30|1591.83|1591.83|1591.74|1591.74|1591.83|1591.83|1591.74|1591.74|0
1656669340000|2022-07-01 09:55:40|1591.86|1591.86|1591.84|1591.84|1591.86|1591.86|1591.84|1591.84|0
1656669350000|2022-07-01 09:55:50|1591.86|1591.86|1591.86|1591.86|1591.86|1591.86|1591.86|1591.86|0
1656669360000|2022-07-01 09:56:00|1591.72|1591.72|1590.35|1590.35|1591.72|1591.72|1590.35|1590.35|0
1656669370000|2022-07-01 09:56:10|1590.3|1590.3|1590.22|1590.22|1590.3|1590.3|1590.22|1590.22|0
1656669380000|2022-07-01 09:56:20|1590.05|1590.05|1589.94|1589.94|1590.05|1590.05|1589.94|1589.94|0
1656669390000|2022-07-01 09:56:30|1589.85|1589.85|1589.85|1589.85|1589.85|1589.85|1589.85|1589.85|0
1656669420000|2022-07-01 09:57:00|1589.78|1589.78|1589.78|1589.78|1589.78|1589.78|1589.78|1589.78|0
1656669430000|2022-07-01 09:57:10|1589.55|1589.55|1589.55|1589.55|1589.55|1589.55|1589.55|1589.55|0
1656669450000|2022-07-01 09:57:30|1589.62|1589.62|1589.62|1589.62|1589.62|1589.62|1589.62|1589.62|0
1656669500000|2022-07-01 09:58:20|1589.67|1589.67|1589.75|1589.75|1589.75|1589.75|1589.67|1589.67|0
1656669510000|2022-07-01 09:58:30|1589.72|1589.72|1589.72|1589.72|1589.72|1589.72|1589.72|1589.72|0
1656669540000|2022-07-01 09:59:00|1589.65|1589.65|1589.58|1589.58|1589.65|1589.65|1589.58|1589.58|0
1656669550000|2022-07-01 09:59:10|1589.48|1589.48|1589.59|1589.59|1589.59|1589.59|1589.48|1589.48|0
1656669560000|2022-07-01 09:59:20|1589.7|1589.7|1589.82|1589.82|1589.82|1589.82|1589.7|1589.7|0
1656669570000|2022-07-01 09:59:30|1589.91|1589.91|1589.91|1589.91|1589.91|1589.91|1589.91|1589.91|0
1656669580000|2022-07-01 09:59:40|1589.98|1589.98|1590.48|1590.48|1590.48|1590.48|1589.98|1589.98|0
1656669590000|2022-07-01 09:59:50|1590.33|1590.33|1590.51|1590.51|1590.63|1590.63|1590.12|1590.12|0
1656669600000|2022-07-01 10:00:00|1590.56|1590.56|1590.41|1590.41|1590.69|1590.69|1590.41|1590.41|0
1656669620000|2022-07-01 10:00:20|1590.52|1590.52|1590.37|1590.37|1590.52|1590.52|1590.37|1590.37|0
1656669670000|2022-07-01 10:01:10|1590.13|1590.13|1589.93|1589.93|1590.13|1590.13|1589.93|1589.93|0
1656669680000|2022-07-01 10:01:20|1589.98|1589.98|1589.98|1589.98|1589.98|1589.98|1589.98|1589.98|0
1656669700000|2022-07-01 10:01:40|1589.92|1589.92|1589.92|1589.92|1589.92|1589.92|1589.92|1589.92|0
1656669710000|2022-07-01 10:01:50|1589.9|1589.9|1589.41|1589.41|1589.9|1589.9|1589.41|1589.41|0
1656669760000|2022-07-01 10:02:40|1589.53|1589.53|1589.65|1589.65|1589.65|1589.65|1589.53|1589.53|0
1656669780000|2022-07-01 10:03:00|1589.78|1589.78|1589.66|1589.66|1589.78|1589.78|1589.66|1589.66|0
1656669820000|2022-07-01 10:03:40|1589.44|1589.44|1589.37|1589.37|1589.44|1589.44|1589.37|1589.37|0
1656669830000|2022-07-01 10:03:50|1589.35|1589.35|1589.18|1589.18|1589.35|1589.35|1589.18|1589.18|0
1656669840000|2022-07-01 10:04:00|1589.14|1589.14|1589.04|1589.04|1589.14|1589.14|1589.04|1589.04|0
1656669850000|2022-07-01 10:04:10|1589.01|1589.01|1589.07|1589.07|1589.07|1589.07|1589.01|1589.01|0
1656669860000|2022-07-01 10:04:20|1588.95|1588.95|1588.95|1588.95|1588.95|1588.95|1588.95|1588.95|0
1656669870000|2022-07-01 10:04:30|1588.91|1588.91|1588.91|1588.91|1588.91|1588.91|1588.91|1588.91|0
1656669880000|2022-07-01 10:04:40|1588.77|1588.77|1588.77|1588.77|1588.77|1588.77|1588.77|1588.77|0
1656669910000|2022-07-01 10:05:10|1588.73|1588.73|1588.36|1588.36|1588.77|1588.77|1588.36|1588.36|0
1656669920000|2022-07-01 10:05:20|1588.34|1588.34|1588.3|1588.3|1588.34|1588.34|1588.3|1588.3|0
1656669930000|2022-07-01 10:05:30|1588.41|1588.41|1588.41|1588.41|1588.41|1588.41|1588.41|1588.41|0
1656669940000|2022-07-01 10:05:40|1588.43|1588.43|1588.43|1588.43|1588.43|1588.43|1588.43|1588.43|0
1656669950000|2022-07-01 10:05:50|1588.37|1588.37|1588.22|1588.22|1588.37|1588.37|1588.22|1588.22|0
1656669970000|2022-07-01 10:06:10|1588.06|1588.06|1587.95|1587.95|1588.06|1588.06|1587.95|1587.95|0
1656669990000|2022-07-01 10:06:30|1587.79|1587.79|1587.77|1587.77|1587.79|1587.79|1587.77|1587.77|0
1656670010000|2022-07-01 10:06:50|1587.71|1587.71|1587.57|1587.57|1587.71|1587.71|1587.57|1587.57|0
1656670020000|2022-07-01 10:07:00|1587.73|1587.73|1587.73|1587.73|1587.73|1587.73|1587.73|1587.73|0
1656670030000|2022-07-01 10:07:10|1587.66|1587.66|1587.25|1587.25|1587.66|1587.66|1587.25|1587.25|0
1656670040000|2022-07-01 10:07:20|1587.18|1587.18|1587.18|1587.18|1587.18|1587.18|1587.18|1587.18|0
1656670060000|2022-07-01 10:07:40|1587.22|1587.22|1587.28|1587.28|1587.28|1587.28|1587.22|1587.22|0
1656670080000|2022-07-01 10:08:00|1587.42|1587.42|1587.42|1587.42|1587.42|1587.42|1587.42|1587.42|0
1656670090000|2022-07-01 10:08:10|1586.98|1586.98|1586.75|1586.75|1586.98|1586.98|1586.75|1586.75|0
1656670100000|2022-07-01 10:08:20|1586.66|1586.66|1586.66|1586.66|1586.66|1586.66|1586.66|1586.66|0
1656670110000|2022-07-01 10:08:30|1586.61|1586.61|1586.61|1586.61|1586.61|1586.61|1586.61|1586.61|0
1656670130000|2022-07-01 10:08:50|1586.63|1586.63|1586.38|1586.38|1586.63|1586.63|1586.38|1586.38|0
1656670140000|2022-07-01 10:09:00|1586.45|1586.45|1586.45|1586.45|1586.45|1586.45|1586.45|1586.45|0
1656670160000|2022-07-01 10:09:20|1586.42|1586.42|1586.73|1586.73|1586.73|1586.73|1586.42|1586.42|0
1656670180000|2022-07-01 10:09:40|1586.62|1586.62|1586.62|1586.62|1586.62|1586.62|1586.62|1586.62|0
1656670200000|2022-07-01 10:10:00|1586.5|1586.5|1586.5|1586.5|1586.5|1586.5|1586.5|1586.5|0
1656670210000|2022-07-01 10:10:10|1586.48|1586.48|1586.17|1586.17|1586.48|1586.48|1586.17|1586.17|0
1656670230000|2022-07-01 10:10:30|1586.19|1586.19|1586.19|1586.19|1586.19|1586.19|1586.19|1586.19|0
1656670250000|2022-07-01 10:10:50|1585.92|1585.92|1585.92|1585.92|1585.92|1585.92|1585.92|1585.92|0
1656670260000|2022-07-01 10:11:00|1586.06|1586.06|1586.06|1586.06|1586.06|1586.06|1586.06|1586.06|0
1656670290000|2022-07-01 10:11:30|1585.92|1585.92|1585.92|1585.92|1585.92|1585.92|1585.92|1585.92|0
1656670300000|2022-07-01 10:11:40|1585.99|1585.99|1585.99|1585.99|1585.99|1585.99|1585.99|1585.99|0
1656670320000|2022-07-01 10:12:00|1586.1|1586.1|1586.2|1586.2|1586.2|1586.2|1586.1|1586.1|0
1656670330000|2022-07-01 10:12:10|1586.28|1586.28|1586.29|1586.29|1586.29|1586.29|1586.2|1586.2|0
1656670350000|2022-07-01 10:12:30|1586.36|1586.36|1586.36|1586.36|1586.36|1586.36|1586.36|1586.36|0
1656670360000|2022-07-01 10:12:40|1586.47|1586.47|1586.47|1586.47|1586.47|1586.47|1586.47|1586.47|0
1656670370000|2022-07-01 10:12:50|1586.32|1586.32|1586.32|1586.32|1586.32|1586.32|1586.32|1586.32|0
1656670380000|2022-07-01 10:13:00|1586.27|1586.27|1586.53|1586.53|1586.65|1586.65|1586.27|1586.27|0
1656670390000|2022-07-01 10:13:10|1586.33|1586.33|1587.14|1587.14|1587.14|1587.14|1586.33|1586.33|0
1656670400000|2022-07-01 10:13:20|1587.29|1587.29|1587.43|1587.43|1587.43|1587.43|1587.29|1587.29|0
1656670450000|2022-07-01 10:14:10|1587.48|1587.48|1587.48|1587.48|1587.48|1587.48|1587.48|1587.48|0
1656670470000|2022-07-01 10:14:30|1587.55|1587.55|1587.55|1587.55|1587.55|1587.55|1587.55|1587.55|0
1656670490000|2022-07-01 10:14:50|1587.69|1587.69|1587.69|1587.69|1587.69|1587.69|1587.69|1587.69|0
1656670510000|2022-07-01 10:15:10|1587.83|1587.83|1587.83|1587.83|1587.83|1587.83|1587.83|1587.83|0
1656670520000|2022-07-01 10:15:20|1587.51|1587.51|1587.42|1587.42|1587.53|1587.53|1587.42|1587.42|0
1656670530000|2022-07-01 10:15:30|1587.35|1587.35|1587.35|1587.35|1587.35|1587.35|1587.35|1587.35|0
1656670550000|2022-07-01 10:15:50|1587.54|1587.54|1587.54|1587.54|1587.54|1587.54|1587.54|1587.54|0
1656670560000|2022-07-01 10:16:00|1587.47|1587.47|1588.12|1588.12|1588.12|1588.12|1587.47|1587.47|0
1656670590000|2022-07-01 10:16:30|1588.33|1588.33|1588.31|1588.31|1588.33|1588.33|1588.31|1588.31|0
1656670610000|2022-07-01 10:16:50|1588.24|1588.24|1588.24|1588.24|1588.24|1588.24|1588.24|1588.24|0
1656670630000|2022-07-01 10:17:10|1588.31|1588.31|1588.31|1588.31|1588.31|1588.31|1588.31|1588.31|0
1656670670000|2022-07-01 10:17:50|1588.2|1588.2|1588.2|1588.2|1588.2|1588.2|1588.2|1588.2|0
1656670680000|2022-07-01 10:18:00|1588.13|1588.13|1588.13|1588.13|1588.13|1588.13|1588.13|1588.13|0
1656670690000|2022-07-01 10:18:10|1587.93|1587.93|1587.93|1587.93|1587.93|1587.93|1587.93|1587.93|0
1656670700000|2022-07-01 10:18:20|1587.85|1587.85|1587.85|1587.85|1587.85|1587.85|1587.85|1587.85|0
1656670720000|2022-07-01 10:18:40|1587.78|1587.78|1587.78|1587.78|1587.78|1587.78|1587.78|1587.78|0
1656670740000|2022-07-01 10:19:00|1587.74|1587.74|1587.74|1587.74|1587.74|1587.74|1587.74|1587.74|0
1656670760000|2022-07-01 10:19:20|1587.85|1587.85|1587.92|1587.92|1587.92|1587.92|1587.85|1587.85|0
1656670770000|2022-07-01 10:19:30|1588.16|1588.16|1588.16|1588.16|1588.16|1588.16|1588.16|1588.16|0
1656670780000|2022-07-01 10:19:40|1588.26|1588.26|1588.26|1588.26|1588.26|1588.26|1588.26|1588.26|0
1656670790000|2022-07-01 10:19:50|1588.19|1588.19|1588.19|1588.19|1588.19|1588.19|1588.19|1588.19|0
1656670800000|2022-07-01 10:20:00|1588.3|1588.3|1588.3|1588.3|1588.3|1588.3|1588.3|1588.3|0
1656670840000|2022-07-01 10:20:40|1588.19|1588.19|1588.19|1588.19|1588.19|1588.19|1588.19|1588.19|0
1656670870000|2022-07-01 10:21:10|1588.17|1588.17|1587.94|1587.94|1588.17|1588.17|1587.94|1587.94|0
1656670880000|2022-07-01 10:21:20|1587.96|1587.96|1587.94|1587.94|1587.96|1587.96|1587.94|1587.94|0
1656670890000|2022-07-01 10:21:30|1588.05|1588.05|1588.05|1588.05|1588.05|1588.05|1588.05|1588.05|0
1656670900000|2022-07-01 10:21:40|1588.02|1588.02|1588.14|1588.14|1588.14|1588.14|1588.02|1588.02|0
1656670920000|2022-07-01 10:22:00|1587.91|1587.91|1587.91|1587.91|1587.91|1587.91|1587.91|1587.91|0
1656670940000|2022-07-01 10:22:20|1587.97|1587.97|1587.97|1587.97|1587.97|1587.97|1587.97|1587.97|0
1656670960000|2022-07-01 10:22:40|1588.09|1588.09|1588.09|1588.09|1588.09|1588.09|1588.09|1588.09|0
1656670980000|2022-07-01 10:23:00|1588.33|1588.33|1588.21|1588.21|1588.33|1588.33|1588.21|1588.21|0
1656670990000|2022-07-01 10:23:10|1588.19|1588.19|1588.19|1588.19|1588.19|1588.19|1588.19|1588.19|0
1656671000000|2022-07-01 10:23:20|1588.07|1588.07|1588.07|1588.07|1588.07|1588.07|1588.07|1588.07|0
1656671010000|2022-07-01 10:23:30|1588.19|1588.19|1588.19|1588.19|1588.19|1588.19|1588.19|1588.19|0
1656671040000|2022-07-01 10:24:00|1588.29|1588.29|1588.29|1588.29|1588.29|1588.29|1588.29|1588.29|0
1656671060000|2022-07-01 10:24:20|1588.26|1588.26|1588.22|1588.22|1588.26|1588.26|1588.2|1588.2|0
1656671090000|2022-07-01 10:24:50|1588.11|1588.11|1588.11|1588.11|1588.11|1588.11|1588.11|1588.11|0
1656671110000|2022-07-01 10:25:10|1588.21|1588.21|1588.24|1588.24|1588.24|1588.24|1588.21|1588.21|0
1656671120000|2022-07-01 10:25:20|1588.01|1588.01|1588.01|1588.01|1588.01|1588.01|1588.01|1588.01|0
1656671140000|2022-07-01 10:25:40|1587.88|1587.88|1587.88|1587.88|1587.88|1587.88|1587.88|1587.88|0
1656671150000|2022-07-01 10:25:50|1587.84|1587.84|1587.47|1587.47|1587.84|1587.84|1587.47|1587.47|0
1656671160000|2022-07-01 10:26:00|1587.41|1587.41|1587.36|1587.36|1587.41|1587.41|1587.29|1587.29|0
1656671170000|2022-07-01 10:26:10|1587.38|1587.38|1587.62|1587.62|1587.62|1587.62|1587.38|1587.38|0
1656671220000|2022-07-01 10:27:00|1587.51|1587.51|1587.51|1587.51|1587.51|1587.51|1587.51|1587.51|0
1656671230000|2022-07-01 10:27:10|1587.44|1587.44|1587.33|1587.33|1587.44|1587.44|1587.33|1587.33|0
1656671240000|2022-07-01 10:27:20|1587.19|1587.19|1587.19|1587.19|1587.19|1587.19|1587.19|1587.19|0
1656671250000|2022-07-01 10:27:30|1587.16|1587.16|1587.16|1587.16|1587.16|1587.16|1587.16|1587.16|0
1656671260000|2022-07-01 10:27:40|1587.11|1587.11|1586.4|1586.4|1587.11|1587.11|1586.4|1586.4|0
1656671280000|2022-07-01 10:28:00|1586.47|1586.47|1586.47|1586.47|1586.47|1586.47|1586.47|1586.47|0
1656671300000|2022-07-01 10:28:20|1586.35|1586.35|1586.35|1586.35|1586.35|1586.35|1586.35|1586.35|0
1656671340000|2022-07-01 10:29:00|1586.26|1586.26|1586.26|1586.26|1586.26|1586.26|1586.26|1586.26|0
1656671360000|2022-07-01 10:29:20|1586.4|1586.4|1586.33|1586.33|1586.4|1586.4|1586.19|1586.19|0
1656671370000|2022-07-01 10:29:30|1586.35|1586.35|1586.35|1586.35|1586.35|1586.35|1586.35|1586.35|0
1656671400000|2022-07-01 10:30:00|1586.47|1586.47|1586.79|1586.79|1586.79|1586.79|1586.47|1586.47|0
1656671410000|2022-07-01 10:30:10|1586.94|1586.94|1586.94|1586.94|1586.94|1586.94|1586.94|1586.94|0
1656671420000|2022-07-01 10:30:20|1586.99|1586.99|1586.98|1586.98|1587.04|1587.04|1586.98|1586.98|0
1656671440000|2022-07-01 10:30:40|1586.86|1586.86|1586.62|1586.62|1586.86|1586.86|1586.62|1586.62|0
1656671460000|2022-07-01 10:31:00|1586.94|1586.94|1586.88|1586.88|1586.94|1586.94|1586.88|1586.88|0
1656671480000|2022-07-01 10:31:20|1586.8|1586.8|1586.66|1586.66|1586.8|1586.8|1586.66|1586.66|0
1656671490000|2022-07-01 10:31:30|1586.73|1586.73|1586.73|1586.73|1586.73|1586.73|1586.73|1586.73|0
1656671510000|2022-07-01 10:31:50|1586.71|1586.71|1586.86|1586.86|1586.86|1586.86|1586.71|1586.71|0
1656671520000|2022-07-01 10:32:00|1586.93|1586.93|1586.93|1586.93|1586.93|1586.93|1586.93|1586.93|0
1656671530000|2022-07-01 10:32:10|1586.86|1586.86|1586.99|1586.99|1586.99|1586.99|1586.86|1586.86|0
1656671540000|2022-07-01 10:32:20|1587.03|1587.03|1587.03|1587.03|1587.03|1587.03|1587.03|1587.03|0
1656671550000|2022-07-01 10:32:30|1586.93|1586.93|1586.86|1586.86|1586.93|1586.93|1586.86|1586.86|0
1656671560000|2022-07-01 10:32:40|1586.88|1586.88|1586.88|1586.88|1586.88|1586.88|1586.88|1586.88|0
1656671590000|2022-07-01 10:33:10|1586.81|1586.81|1586.48|1586.48|1586.81|1586.81|1586.48|1586.48|0
1656671600000|2022-07-01 10:33:20|1586.01|1586.01|1586.01|1586.01|1586.01|1586.01|1586.01|1586.01|0
1656671610000|2022-07-01 10:33:30|1585.96|1585.96|1585.96|1585.96|1585.96|1585.96|1585.96|1585.96|0
1656671620000|2022-07-01 10:33:40|1585.75|1585.75|1585.87|1585.87|1585.87|1585.87|1585.75|1585.75|0
1656671630000|2022-07-01 10:33:50|1585.55|1585.55|1585.55|1585.55|1585.55|1585.55|1585.55|1585.55|0
1656671660000|2022-07-01 10:34:20|1585.32|1585.32|1585.32|1585.32|1585.32|1585.32|1585.32|1585.32|0
1656671670000|2022-07-01 10:34:30|1585.14|1585.14|1585.14|1585.14|1585.14|1585.14|1585.14|1585.14|0
1656671680000|2022-07-01 10:34:40|1585.08|1585.08|1584.96|1584.96|1585.08|1585.08|1584.96|1584.96|0
1656671690000|2022-07-01 10:34:50|1584.94|1584.94|1584.92|1584.92|1584.94|1584.94|1584.92|1584.92|0
1656671700000|2022-07-01 10:35:00|1584.81|1584.81|1584.81|1584.81|1584.81|1584.81|1584.81|1584.81|0
1656671710000|2022-07-01 10:35:10|1584.7|1584.7|1584.7|1584.7|1584.7|1584.7|1584.7|1584.7|0
1656671730000|2022-07-01 10:35:30|1584.66|1584.66|1584.61|1584.61|1584.66|1584.66|1584.61|1584.61|0
1656671740000|2022-07-01 10:35:40|1584.73|1584.73|1584.73|1584.73|1584.73|1584.73|1584.73|1584.73|0
1656671780000|2022-07-01 10:36:20|1584.59|1584.59|1584.59|1584.59|1584.59|1584.59|1584.59|1584.59|0
1656671790000|2022-07-01 10:36:30|1584.75|1584.75|1584.75|1584.75|1584.75|1584.75|1584.75|1584.75|0
1656671810000|2022-07-01 10:36:50|1584.86|1584.86|1584.62|1584.62|1584.86|1584.86|1584.62|1584.62|0
1656671820000|2022-07-01 10:37:00|1584.64|1584.64|1584.64|1584.64|1584.64|1584.64|1584.64|1584.64|0
1656671840000|2022-07-01 10:37:20|1584.52|1584.52|1584.52|1584.52|1584.52|1584.52|1584.52|1584.52|0
1656671850000|2022-07-01 10:37:30|1584.32|1584.32|1584.19|1584.19|1584.32|1584.32|1584.19|1584.19|0
1656671860000|2022-07-01 10:37:40|1584.22|1584.22|1584.22|1584.22|1584.22|1584.22|1584.22|1584.22|0
1656671880000|2022-07-01 10:38:00|1584.01|1584.01|1584.03|1584.03|1584.03|1584.03|1584.01|1584.01|0
1656671890000|2022-07-01 10:38:10|1583.92|1583.92|1583.92|1583.92|1583.92|1583.92|1583.92|1583.92|0
1656671900000|2022-07-01 10:38:20|1584.03|1584.03|1584.03|1584.03|1584.03|1584.03|1584.03|1584.03|0
1656671920000|2022-07-01 10:38:40|1583.92|1583.92|1583.92|1583.92|1583.92|1583.92|1583.92|1583.92|0
1656671960000|2022-07-01 10:39:20|1583.81|1583.81|1583.81|1583.81|1583.81|1583.81|1583.81|1583.81|0
1656672030000|2022-07-01 10:40:30|1583.7|1583.7|1583.7|1583.7|1583.7|1583.7|1583.7|1583.7|0
1656672040000|2022-07-01 10:40:40|1583.31|1583.31|1583.28|1583.28|1583.31|1583.31|1583.28|1583.28|0
1656672060000|2022-07-01 10:41:00|1583.06|1583.06|1583.06|1583.06|1583.06|1583.06|1583.06|1583.06|0
1656672070000|2022-07-01 10:41:10|1583.02|1583.02|1582.99|1582.99|1583.02|1583.02|1582.99|1582.99|0
1656672090000|2022-07-01 10:41:30|1582.89|1582.89|1582.89|1582.89|1582.89|1582.89|1582.89|1582.89|0
1656672120000|2022-07-01 10:42:00|1582.92|1582.92|1582.63|1582.63|1582.92|1582.92|1582.63|1582.63|0
1656672130000|2022-07-01 10:42:10|1582.59|1582.59|1582.59|1582.59|1582.59|1582.59|1582.59|1582.59|0
1656672140000|2022-07-01 10:42:20|1582.44|1582.44|1582.44|1582.44|1582.44|1582.44|1582.44|1582.44|0
1656672150000|2022-07-01 10:42:30|1582.23|1582.23|1582.14|1582.14|1582.26|1582.26|1582.14|1582.14|0
1656672170000|2022-07-01 10:42:50|1581.91|1581.91|1581.79|1581.79|1581.91|1581.91|1581.79|1581.79|0
1656672190000|2022-07-01 10:43:10|1581.75|1581.75|1581.72|1581.72|1581.75|1581.75|1581.72|1581.72|0
1656672240000|2022-07-01 10:44:00|1581.4|1581.4|1581.05|1581.05|1581.4|1581.4|1581.05|1581.05|0
1656672260000|2022-07-01 10:44:20|1580.99|1580.99|1580.99|1580.99|1580.99|1580.99|1580.99|1580.99|0
1656672280000|2022-07-01 10:44:40|1580.79|1580.79|1580.77|1580.77|1580.84|1580.84|1580.77|1580.77|0
1656672290000|2022-07-01 10:44:50|1580.74|1580.74|1580.7|1580.7|1580.74|1580.74|1580.7|1580.7|0
1656672300000|2022-07-01 10:45:00|1580.65|1580.65|1580.65|1580.65|1580.65|1580.65|1580.65|1580.65|0
1656672310000|2022-07-01 10:45:10|1580.67|1580.67|1580.36|1580.36|1580.67|1580.67|1580.32|1580.32|0
1656672370000|2022-07-01 10:46:10|1580.6|1580.6|1580.33|1580.33|1580.6|1580.6|1580.33|1580.33|0
1656672380000|2022-07-01 10:46:20|1580.2|1580.2|1580.2|1580.2|1580.2|1580.2|1580.2|1580.2|0
1656672430000|2022-07-01 10:47:10|1580.18|1580.18|1580.18|1580.18|1580.18|1580.18|1580.18|1580.18|0
1656672440000|2022-07-01 10:47:20|1579.94|1579.94|1579.94|1579.94|1579.94|1579.94|1579.94|1579.94|0
1656672450000|2022-07-01 10:47:30|1579.84|1579.84|1579.54|1579.54|1579.84|1579.84|1579.54|1579.54|0
1656672460000|2022-07-01 10:47:40|1579.33|1579.33|1579.33|1579.33|1579.33|1579.33|1579.33|1579.33|0
1656672480000|2022-07-01 10:48:00|1579.23|1579.23|1579.23|1579.23|1579.23|1579.23|1579.16|1579.16|0
1656672490000|2022-07-01 10:48:10|1579.19|1579.19|1579.19|1579.19|1579.19|1579.19|1579.19|1579.19|0
1656672500000|2022-07-01 10:48:20|1579.17|1579.17|1579.12|1579.12|1579.17|1579.17|1579.12|1579.12|0
1656672510000|2022-07-01 10:48:30|1579.1|1579.1|1579.1|1579.1|1579.1|1579.1|1579.1|1579.1|0
1656672520000|2022-07-01 10:48:40|1579.06|1579.06|1578.94|1578.94|1579.06|1579.06|1578.94|1578.94|0
1656672530000|2022-07-01 10:48:50|1578.88|1578.88|1578.88|1578.88|1578.88|1578.88|1578.88|1578.88|0
1656672550000|2022-07-01 10:49:10|1578.91|1578.91|1578.48|1578.48|1578.91|1578.91|1578.48|1578.48|0
1656672570000|2022-07-01 10:49:30|1578.27|1578.27|1578.27|1578.27|1578.27|1578.27|1578.27|1578.27|0
1656672590000|2022-07-01 10:49:50|1578.06|1578.06|1578.06|1578.06|1578.06|1578.06|1578.06|1578.06|0
1656672600000|2022-07-01 10:50:00|1577.95|1577.95|1577.95|1577.95|1577.95|1577.95|1577.95|1577.95|0
1656672610000|2022-07-01 10:50:10|1577.98|1577.98|1577.98|1577.98|1577.98|1577.98|1577.98|1577.98|0
1656672630000|2022-07-01 10:50:30|1578.06|1578.06|1578.03|1578.03|1578.2|1578.2|1577.92|1577.92|0
1656672640000|2022-07-01 10:50:40|1578.26|1578.26|1578.26|1578.26|1578.26|1578.26|1578.26|1578.26|0
1656672740000|2022-07-01 10:52:20|1578.3|1578.3|1578.3|1578.3|1578.3|1578.3|1578.3|1578.3|0
1656672760000|2022-07-01 10:52:40|1578.07|1578.07|1578.07|1578.07|1578.07|1578.07|1578.07|1578.07|0
1656672770000|2022-07-01 10:52:50|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|0
1656672810000|2022-07-01 10:53:30|1578.07|1578.07|1578.07|1578.07|1578.07|1578.07|1578.07|1578.07|0
1656672820000|2022-07-01 10:53:40|1577.99|1577.99|1577.95|1577.95|1578.03|1578.03|1577.95|1577.95|0
1656672830000|2022-07-01 10:53:50|1577.88|1577.88|1577.76|1577.76|1577.88|1577.88|1577.76|1577.76|0
1656672870000|2022-07-01 10:54:30|1577.64|1577.64|1577.54|1577.54|1577.64|1577.64|1577.54|1577.54|0
1656672890000|2022-07-01 10:54:50|1577.57|1577.57|1577.63|1577.63|1577.63|1577.63|1577.57|1577.57|0
1656672900000|2022-07-01 10:55:00|1577.57|1577.57|1577.5|1577.5|1577.57|1577.57|1577.5|1577.5|0
1656672920000|2022-07-01 10:55:20|1577.14|1577.14|1577.14|1577.14|1577.14|1577.14|1577.14|1577.14|0
1656672950000|2022-07-01 10:55:50|1577.2|1577.2|1577.2|1577.2|1577.2|1577.2|1577.2|1577.2|0
1656672970000|2022-07-01 10:56:10|1577.17|1577.17|1577.15|1577.15|1577.17|1577.17|1577.15|1577.15|0
1656672980000|2022-07-01 10:56:20|1577.03|1577.03|1577.06|1577.06|1577.06|1577.06|1577.03|1577.03|0
1656672990000|2022-07-01 10:56:30|1576.91|1576.91|1576.91|1576.91|1576.91|1576.91|1576.91|1576.91|0
1656673000000|2022-07-01 10:56:40|1576.81|1576.81|1576.81|1576.81|1576.81|1576.81|1576.81|1576.81|0
1656673010000|2022-07-01 10:56:50|1576.6|1576.6|1576.6|1576.6|1576.6|1576.6|1576.6|1576.6|0
1656673030000|2022-07-01 10:57:10|1576.74|1576.74|1576.74|1576.74|1576.74|1576.74|1576.74|1576.74|0
1656673040000|2022-07-01 10:57:20|1576.42|1576.42|1576.44|1576.44|1576.44|1576.44|1576.42|1576.42|0
1656673050000|2022-07-01 10:57:30|1576.68|1576.68|1577|1577|1577|1577|1576.68|1576.68|0
1656673060000|2022-07-01 10:57:40|1576.98|1576.98|1576.98|1576.98|1576.98|1576.98|1576.98|1576.98|0
1656673080000|2022-07-01 10:58:00|1576.86|1576.86|1577.25|1577.25|1577.25|1577.25|1576.86|1576.86|0
1656673140000|2022-07-01 10:59:00|1577.29|1577.29|1577.41|1577.41|1577.41|1577.41|1577.29|1577.29|0
1656673150000|2022-07-01 10:59:10|1577.35|1577.35|1577.28|1577.28|1577.41|1577.41|1577.28|1577.28|0
1656673180000|2022-07-01 10:59:40|1577.14|1577.14|1576.93|1576.93|1577.14|1577.14|1576.93|1576.93|0
1656673190000|2022-07-01 10:59:50|1576.69|1576.69|1576.26|1576.26|1576.76|1576.76|1576.26|1576.26|0
1656673200000|2022-07-01 11:00:00|1575.99|1575.99|1576.11|1576.11|1576.11|1576.11|1575.85|1575.85|0
1656673210000|2022-07-01 11:00:10|1576.34|1576.34|1576.36|1576.36|1576.36|1576.36|1576.34|1576.34|0
1656673230000|2022-07-01 11:00:30|1576.34|1576.34|1576.34|1576.34|1576.34|1576.34|1576.34|1576.34|0
1656673260000|2022-07-01 11:01:00|1576.25|1576.25|1576.23|1576.23|1576.25|1576.25|1576.23|1576.23|0
1656673270000|2022-07-01 11:01:10|1576.28|1576.28|1576.28|1576.28|1576.28|1576.28|1576.28|1576.28|0
1656673290000|2022-07-01 11:01:30|1576.5|1576.5|1576.26|1576.26|1576.5|1576.5|1576.26|1576.26|0
1656673300000|2022-07-01 11:01:40|1576.16|1576.16|1576.06|1576.06|1576.21|1576.21|1576.06|1576.06|0
1656673310000|2022-07-01 11:01:50|1575.98|1575.98|1576.24|1576.24|1576.24|1576.24|1575.98|1575.98|0
1656673320000|2022-07-01 11:02:00|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|0
1656673330000|2022-07-01 11:02:10|1576.24|1576.24|1576.24|1576.24|1576.24|1576.24|1576.24|1576.24|0
1656673340000|2022-07-01 11:02:20|1576.13|1576.13|1575.96|1575.96|1576.22|1576.22|1575.96|1575.96|0
1656673350000|2022-07-01 11:02:30|1575.89|1575.89|1575.82|1575.82|1575.89|1575.89|1575.82|1575.82|0
1656673370000|2022-07-01 11:02:50|1575.8|1575.8|1575.75|1575.75|1575.82|1575.82|1575.75|1575.75|0
1656673380000|2022-07-01 11:03:00|1575.61|1575.61|1575.61|1575.61|1575.61|1575.61|1575.61|1575.61|0
1656673400000|2022-07-01 11:03:20|1575.75|1575.75|1575.91|1575.91|1575.91|1575.91|1575.75|1575.75|0
1656673420000|2022-07-01 11:03:40|1575.68|1575.68|1575.74|1575.74|1575.81|1575.81|1575.68|1575.68|0
1656673430000|2022-07-01 11:03:50|1575.86|1575.86|1575.86|1575.86|1575.86|1575.86|1575.86|1575.86|0
1656673440000|2022-07-01 11:04:00|1576.17|1576.17|1576.03|1576.03|1576.24|1576.24|1576.03|1576.03|0
1656673460000|2022-07-01 11:04:20|1576.14|1576.14|1576.14|1576.14|1576.14|1576.14|1576.14|1576.14|0
1656673470000|2022-07-01 11:04:30|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|0
1656673490000|2022-07-01 11:04:50|1576.14|1576.14|1576.14|1576.14|1576.14|1576.14|1576.14|1576.14|0
1656673500000|2022-07-01 11:05:00|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|1576.03|0
1656673510000|2022-07-01 11:05:10|1575.91|1575.91|1575.91|1575.91|1575.91|1575.91|1575.91|1575.91|0
1656673530000|2022-07-01 11:05:30|1576|1576|1576|1576|1576|1576|1576|1576|0
1656673580000|2022-07-01 11:06:20|1575.97|1575.97|1575.97|1575.97|1575.97|1575.97|1575.97|1575.97|0
1656673590000|2022-07-01 11:06:30|1576.03|1576.03|1577.16|1577.16|1577.16|1577.16|1576.03|1576.03|0
1656673610000|2022-07-01 11:06:50|1577.51|1577.51|1577.51|1577.51|1577.51|1577.51|1577.51|1577.51|0
1656673620000|2022-07-01 11:07:00|1577.43|1577.43|1577.43|1577.43|1577.43|1577.43|1577.43|1577.43|0
1656673660000|2022-07-01 11:07:40|1577.32|1577.32|1577.2|1577.2|1577.32|1577.32|1577.2|1577.2|0
1656673690000|2022-07-01 11:08:10|1577.23|1577.23|1577.2|1577.2|1577.26|1577.26|1577.2|1577.2|0
1656673710000|2022-07-01 11:08:30|1577.08|1577.08|1577.08|1577.08|1577.08|1577.08|1577.08|1577.08|0
1656673720000|2022-07-01 11:08:40|1576.98|1576.98|1576.98|1576.98|1576.98|1576.98|1576.98|1576.98|0
1656673760000|2022-07-01 11:09:20|1576.85|1576.85|1576.85|1576.85|1576.85|1576.85|1576.85|1576.85|0
1656673770000|2022-07-01 11:09:30|1576.82|1576.82|1576.79|1576.79|1576.82|1576.82|1576.79|1576.79|0
1656673780000|2022-07-01 11:09:40|1576.55|1576.55|1576.44|1576.44|1576.55|1576.55|1576.44|1576.44|0
1656673800000|2022-07-01 11:10:00|1576.55|1576.55|1576.55|1576.55|1576.55|1576.55|1576.55|1576.55|0
1656673860000|2022-07-01 11:11:00|1576.5|1576.5|1576.5|1576.5|1576.5|1576.5|1576.5|1576.5|0
1656673870000|2022-07-01 11:11:10|1576.43|1576.43|1576.32|1576.32|1576.43|1576.43|1576.32|1576.32|0
1656673880000|2022-07-01 11:11:20|1576.38|1576.38|1576.38|1576.38|1576.38|1576.38|1576.38|1576.38|0
1656673890000|2022-07-01 11:11:30|1576.17|1576.17|1576.05|1576.05|1576.17|1576.17|1576.05|1576.05|0
1656673900000|2022-07-01 11:11:40|1576.41|1576.41|1576.29|1576.29|1576.41|1576.41|1576.29|1576.29|0
1656673930000|2022-07-01 11:12:10|1576.22|1576.22|1576.22|1576.22|1576.22|1576.22|1576.22|1576.22|0
1656673940000|2022-07-01 11:12:20|1576.34|1576.34|1576.43|1576.43|1576.43|1576.43|1576.34|1576.34|0
1656673950000|2022-07-01 11:12:30|1576.35|1576.35|1576.35|1576.35|1576.35|1576.35|1576.35|1576.35|0
1656674020000|2022-07-01 11:13:40|1576.24|1576.24|1576.24|1576.24|1576.24|1576.24|1576.24|1576.24|0
1656674040000|2022-07-01 11:14:00|1576.26|1576.26|1576.26|1576.26|1576.26|1576.26|1576.26|1576.26|0
1656674100000|2022-07-01 11:15:00|1576.24|1576.24|1576.09|1576.09|1576.24|1576.24|1576.09|1576.09|0
1656674120000|2022-07-01 11:15:20|1576.01|1576.01|1575.95|1575.95|1576.01|1576.01|1575.95|1575.95|0
1656674130000|2022-07-01 11:15:30|1576.19|1576.19|1576.2|1576.2|1576.31|1576.31|1576.17|1576.17|0
1656674150000|2022-07-01 11:15:50|1576.08|1576.08|1576.08|1576.08|1576.08|1576.08|1576.01|1576.01|0
1656674170000|2022-07-01 11:16:10|1576.21|1576.21|1576.08|1576.08|1576.21|1576.21|1576.08|1576.08|0
1656674190000|2022-07-01 11:16:30|1576.2|1576.2|1576.2|1576.2|1576.2|1576.2|1576.2|1576.2|0
1656674230000|2022-07-01 11:17:10|1576.31|1576.31|1576.31|1576.31|1576.31|1576.31|1576.31|1576.31|0
1656674240000|2022-07-01 11:17:20|1576.44|1576.44|1576.44|1576.44|1576.44|1576.44|1576.44|1576.44|0
1656674260000|2022-07-01 11:17:40|1576.72|1576.72|1576.8|1576.8|1576.8|1576.8|1576.72|1576.72|0
1656674270000|2022-07-01 11:17:50|1576.87|1576.87|1577.06|1577.06|1577.06|1577.06|1576.87|1576.87|0
1656674280000|2022-07-01 11:18:00|1576.95|1576.95|1576.95|1576.95|1576.95|1576.95|1576.95|1576.95|0
1656674290000|2022-07-01 11:18:10|1577.11|1577.11|1577.18|1577.18|1577.18|1577.18|1577.11|1577.11|0
1656674310000|2022-07-01 11:18:30|1577.15|1577.15|1577.12|1577.12|1577.15|1577.15|1577.12|1577.12|0
1656674320000|2022-07-01 11:18:40|1577.15|1577.15|1577.15|1577.15|1577.15|1577.15|1577.15|1577.15|0
1656674330000|2022-07-01 11:18:50|1577.21|1577.21|1577.16|1577.16|1577.21|1577.21|1577.1|1577.1|0
1656674340000|2022-07-01 11:19:00|1577.24|1577.24|1577.24|1577.24|1577.24|1577.24|1577.24|1577.24|0
1656674360000|2022-07-01 11:19:20|1577.31|1577.31|1577.37|1577.37|1577.37|1577.37|1577.31|1577.31|0
1656674370000|2022-07-01 11:19:30|1577.45|1577.45|1577.37|1577.37|1577.45|1577.45|1577.37|1577.37|0
1656674380000|2022-07-01 11:19:40|1577.31|1577.31|1577.31|1577.31|1577.31|1577.31|1577.31|1577.31|0
1656674400000|2022-07-01 11:20:00|1577.21|1577.21|1577.21|1577.21|1577.21|1577.21|1577.21|1577.21|0
1656674410000|2022-07-01 11:20:10|1577.34|1577.34|1577.22|1577.22|1577.34|1577.34|1577.22|1577.22|0
1656674420000|2022-07-01 11:20:20|1577.24|1577.24|1577.45|1577.45|1577.45|1577.45|1577.24|1577.24|0
1656674440000|2022-07-01 11:20:40|1577.32|1577.32|1576.99|1576.99|1577.32|1577.32|1576.99|1576.99|0
1656674480000|2022-07-01 11:21:20|1577.01|1577.01|1577.01|1577.01|1577.01|1577.01|1577.01|1577.01|0
1656674490000|2022-07-01 11:21:30|1577.03|1577.03|1577.05|1577.05|1577.05|1577.05|1577.03|1577.03|0
1656674510000|2022-07-01 11:21:50|1576.99|1576.99|1577.29|1577.29|1577.29|1577.29|1576.99|1576.99|0
1656674540000|2022-07-01 11:22:20|1577.25|1577.25|1577.25|1577.25|1577.25|1577.25|1577.25|1577.25|0
1656674570000|2022-07-01 11:22:50|1577.23|1577.23|1577.23|1577.23|1577.23|1577.23|1577.23|1577.23|0
1656674580000|2022-07-01 11:23:00|1577.02|1577.02|1576.84|1576.84|1577.02|1577.02|1576.84|1576.84|0
1656674590000|2022-07-01 11:23:10|1576.63|1576.63|1576.63|1576.63|1576.63|1576.63|1576.63|1576.63|0
1656674620000|2022-07-01 11:23:40|1576.52|1576.52|1576.52|1576.52|1576.52|1576.52|1576.52|1576.52|0
1656674630000|2022-07-01 11:23:50|1576.66|1576.66|1576.66|1576.66|1576.66|1576.66|1576.66|1576.66|0
1656674640000|2022-07-01 11:24:00|1576.55|1576.55|1576.55|1576.55|1576.55|1576.55|1576.55|1576.55|0
1656674660000|2022-07-01 11:24:20|1576.57|1576.57|1576.46|1576.46|1576.57|1576.57|1576.46|1576.46|0
1656674670000|2022-07-01 11:24:30|1576.33|1576.33|1576.19|1576.19|1576.33|1576.33|1576.19|1576.19|0
1656674700000|2022-07-01 11:25:00|1575.96|1575.96|1575.93|1575.93|1575.96|1575.96|1575.93|1575.93|0
1656674710000|2022-07-01 11:25:10|1575.79|1575.79|1575.47|1575.47|1575.79|1575.79|1575.47|1575.47|0
1656674730000|2022-07-01 11:25:30|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|1575.12|0
1656674740000|2022-07-01 11:25:40|1575.04|1575.04|1575.04|1575.04|1575.04|1575.04|1575.04|1575.04|0
1656674750000|2022-07-01 11:25:50|1575.01|1575.01|1574.74|1574.74|1575.01|1575.01|1574.74|1574.74|0
1656674780000|2022-07-01 11:26:20|1574.68|1574.68|1574.74|1574.74|1574.74|1574.74|1574.68|1574.68|0
1656674810000|2022-07-01 11:26:50|1574.65|1574.65|1574.65|1574.65|1574.65|1574.65|1574.65|1574.65|0
1656674860000|2022-07-01 11:27:40|1574.69|1574.69|1574.75|1574.75|1574.75|1574.75|1574.69|1574.69|0
1656674870000|2022-07-01 11:27:50|1574.7|1574.7|1574.7|1574.7|1574.7|1574.7|1574.7|1574.7|0
1656674910000|2022-07-01 11:28:30|1574.57|1574.57|1574.57|1574.57|1574.57|1574.57|1574.57|1574.57|0
1656674920000|2022-07-01 11:28:40|1574.67|1574.67|1574.61|1574.61|1574.67|1574.67|1574.61|1574.61|0
1656674940000|2022-07-01 11:29:00|1574.71|1574.71|1574.71|1574.71|1574.83|1574.83|1574.71|1574.71|0
1656674960000|2022-07-01 11:29:20|1574.65|1574.65|1574.65|1574.65|1574.65|1574.65|1574.58|1574.58|0
1656675020000|2022-07-01 11:30:20|1574.72|1574.72|1575.43|1575.43|1575.43|1575.43|1574.72|1574.72|0
1656675030000|2022-07-01 11:30:30|1575.47|1575.47|1575.55|1575.55|1575.55|1575.55|1575.47|1575.47|0
1656675040000|2022-07-01 11:30:40|1575.57|1575.57|1575.45|1575.45|1575.57|1575.57|1575.45|1575.45|0
1656675060000|2022-07-01 11:31:00|1575.47|1575.47|1575.47|1575.47|1575.47|1575.47|1575.47|1575.47|0
1656675090000|2022-07-01 11:31:30|1575.53|1575.53|1575.53|1575.53|1575.53|1575.53|1575.53|1575.53|0
1656675110000|2022-07-01 11:31:50|1575.48|1575.48|1575.48|1575.48|1575.48|1575.48|1575.48|1575.48|0
1656675140000|2022-07-01 11:32:20|1575.54|1575.54|1575.54|1575.54|1575.54|1575.54|1575.54|1575.54|0
1656675150000|2022-07-01 11:32:30|1575.4|1575.4|1575.34|1575.34|1575.4|1575.4|1575.34|1575.34|0
1656675170000|2022-07-01 11:32:50|1575.39|1575.39|1575.39|1575.39|1575.39|1575.39|1575.39|1575.39|0
1656675190000|2022-07-01 11:33:10|1575.29|1575.29|1575.25|1575.25|1575.29|1575.29|1575.25|1575.25|0
1656675210000|2022-07-01 11:33:30|1575.23|1575.23|1575.23|1575.23|1575.23|1575.23|1575.23|1575.23|0
1656675220000|2022-07-01 11:33:40|1575.18|1575.18|1574.65|1574.65|1575.18|1575.18|1574.65|1574.65|0
1656675230000|2022-07-01 11:33:50|1574.41|1574.41|1574.05|1574.05|1574.41|1574.41|1574.05|1574.05|0
1656675250000|2022-07-01 11:34:10|1573.96|1573.96|1573.96|1573.96|1573.96|1573.96|1573.96|1573.96|0
1656675300000|2022-07-01 11:35:00|1573.86|1573.86|1573.75|1573.75|1573.86|1573.86|1573.75|1573.75|0
1656675320000|2022-07-01 11:35:20|1573.85|1573.85|1573.85|1573.85|1573.85|1573.85|1573.85|1573.85|0
1656675360000|2022-07-01 11:36:00|1573.97|1573.97|1573.93|1573.93|1573.97|1573.97|1573.93|1573.93|0
1656675370000|2022-07-01 11:36:10|1573.9|1573.9|1573.9|1573.9|1573.9|1573.9|1573.9|1573.9|0
1656675380000|2022-07-01 11:36:20|1573.93|1573.93|1573.73|1573.73|1573.93|1573.93|1573.7|1573.7|0
1656675390000|2022-07-01 11:36:30|1573.8|1573.8|1573.8|1573.8|1573.8|1573.8|1573.8|1573.8|0
1656675420000|2022-07-01 11:37:00|1573.69|1573.69|1573.69|1573.69|1573.69|1573.69|1573.69|1573.69|0
1656675430000|2022-07-01 11:37:10|1573.63|1573.63|1573.95|1573.95|1573.95|1573.95|1573.63|1573.63|0
1656675440000|2022-07-01 11:37:20|1574.06|1574.06|1574.06|1574.06|1574.06|1574.06|1574.06|1574.06|0
1656675450000|2022-07-01 11:37:30|1573.99|1573.99|1573.99|1573.99|1573.99|1573.99|1573.99|1573.99|0
1656675460000|2022-07-01 11:37:40|1574.02|1574.02|1574.02|1574.02|1574.02|1574.02|1574.02|1574.02|0
1656675480000|2022-07-01 11:38:00|1574.05|1574.05|1574.05|1574.05|1574.05|1574.05|1574.05|1574.05|0
1656675490000|2022-07-01 11:38:10|1574.08|1574.08|1574.08|1574.08|1574.08|1574.08|1574.08|1574.08|0
1656675500000|2022-07-01 11:38:20|1574.27|1574.27|1574.38|1574.38|1574.38|1574.38|1574.14|1574.14|0
1656675520000|2022-07-01 11:38:40|1574.73|1574.73|1574.73|1574.73|1574.73|1574.73|1574.73|1574.73|0
1656675530000|2022-07-01 11:38:50|1574.61|1574.61|1574.61|1574.61|1574.61|1574.61|1574.61|1574.61|0
1656675550000|2022-07-01 11:39:10|1574.57|1574.57|1574.5|1574.5|1574.57|1574.57|1574.5|1574.5|0
1656675580000|2022-07-01 11:39:40|1574.52|1574.52|1574.49|1574.49|1574.54|1574.54|1574.43|1574.43|0
1656675590000|2022-07-01 11:39:50|1574.73|1574.73|1574.61|1574.61|1574.73|1574.73|1574.61|1574.61|0
1656675610000|2022-07-01 11:40:10|1574.54|1574.54|1574.54|1574.54|1574.54|1574.54|1574.54|1574.54|0
1656675620000|2022-07-01 11:40:20|1574.6|1574.6|1574.27|1574.27|1574.6|1574.6|1574.27|1574.27|0
1656675630000|2022-07-01 11:40:30|1574.2|1574.2|1574.15|1574.15|1574.2|1574.2|1574.15|1574.15|0
1656675640000|2022-07-01 11:40:40|1574.19|1574.19|1574.19|1574.19|1574.19|1574.19|1574.19|1574.19|0
1656675660000|2022-07-01 11:41:00|1574.09|1574.09|1574.09|1574.09|1574.09|1574.09|1574.09|1574.09|0
1656675670000|2022-07-01 11:41:10|1573.99|1573.99|1573.89|1573.89|1573.99|1573.99|1573.85|1573.85|0
1656675680000|2022-07-01 11:41:20|1573.87|1573.87|1573.89|1573.89|1573.89|1573.89|1573.85|1573.85|0
1656675690000|2022-07-01 11:41:30|1573.65|1573.65|1573.65|1573.65|1573.65|1573.65|1573.65|1573.65|0
1656675800000|2022-07-01 11:43:20|1573.6|1573.6|1573.6|1573.6|1573.6|1573.6|1573.6|1573.6|0
1656675830000|2022-07-01 11:43:50|1573.54|1573.54|1573.54|1573.54|1573.54|1573.54|1573.54|1573.54|0
1656675860000|2022-07-01 11:44:20|1573.47|1573.47|1573.47|1573.47|1573.47|1573.47|1573.47|1573.47|0
1656675870000|2022-07-01 11:44:30|1573.54|1573.54|1573.54|1573.54|1573.54|1573.54|1573.54|1573.54|0
1656675890000|2022-07-01 11:44:50|1573.43|1573.43|1573.29|1573.29|1573.43|1573.43|1573.29|1573.29|0
1656675900000|2022-07-01 11:45:00|1573.31|1573.31|1573.37|1573.37|1573.37|1573.37|1573.31|1573.31|0
1656675910000|2022-07-01 11:45:10|1573.39|1573.39|1573.5|1573.5|1573.5|1573.5|1573.39|1573.39|0
1656675920000|2022-07-01 11:45:20|1573.57|1573.57|1573.57|1573.57|1573.57|1573.57|1573.57|1573.57|0
1656675950000|2022-07-01 11:45:50|1573.41|1573.41|1573.41|1573.41|1573.41|1573.41|1573.41|1573.41|0
1656675960000|2022-07-01 11:46:00|1573.44|1573.44|1573.44|1573.44|1573.44|1573.44|1573.44|1573.44|0
1656675970000|2022-07-01 11:46:10|1573.3|1573.3|1573.42|1573.42|1573.42|1573.42|1573.3|1573.3|0
1656675980000|2022-07-01 11:46:20|1573.55|1573.55|1573.74|1573.74|1573.74|1573.74|1573.5|1573.5|0
1656675990000|2022-07-01 11:46:30|1573.78|1573.78|1573.84|1573.84|1573.84|1573.84|1573.72|1573.72|0
1656676020000|2022-07-01 11:47:00|1573.94|1573.94|1573.88|1573.88|1573.94|1573.94|1573.88|1573.88|0
1656676030000|2022-07-01 11:47:10|1573.98|1573.98|1573.98|1573.98|1573.98|1573.98|1573.98|1573.98|0
1656676060000|2022-07-01 11:47:40|1574.02|1574.02|1574.02|1574.02|1574.02|1574.02|1574.02|1574.02|0
1656676070000|2022-07-01 11:47:50|1573.99|1573.99|1573.99|1573.99|1573.99|1573.99|1573.99|1573.99|0
1656676100000|2022-07-01 11:48:20|1574.08|1574.08|1574.08|1574.08|1574.08|1574.08|1574.08|1574.08|0
1656676120000|2022-07-01 11:48:40|1574.14|1574.14|1574.14|1574.14|1574.14|1574.14|1574.14|1574.14|0
1656676150000|2022-07-01 11:49:10|1573.92|1573.92|1573.92|1573.92|1573.92|1573.92|1573.92|1573.92|0
1656676170000|2022-07-01 11:49:30|1573.89|1573.89|1573.72|1573.72|1573.89|1573.89|1573.72|1573.72|0
1656676200000|2022-07-01 11:50:00|1573.79|1573.79|1573.43|1573.43|1573.79|1573.79|1573.43|1573.43|0
1656676210000|2022-07-01 11:50:10|1573.36|1573.36|1573.56|1573.56|1573.56|1573.56|1573.36|1573.36|0
1656676240000|2022-07-01 11:50:40|1573.49|1573.49|1573.64|1573.64|1573.64|1573.64|1573.49|1573.49|0
1656676260000|2022-07-01 11:51:00|1573.55|1573.55|1573.47|1573.47|1573.55|1573.55|1573.47|1573.47|0
1656676270000|2022-07-01 11:51:10|1573.37|1573.37|1573.23|1573.23|1573.37|1573.37|1573.23|1573.23|0
1656676280000|2022-07-01 11:51:20|1573.12|1573.12|1573.12|1573.12|1573.12|1573.12|1573.12|1573.12|0
1656676290000|2022-07-01 11:51:30|1573.08|1573.08|1573.08|1573.08|1573.08|1573.08|1573.08|1573.08|0
1656676320000|2022-07-01 11:52:00|1572.84|1572.84|1572.77|1572.77|1572.84|1572.84|1572.7|1572.7|0
1656676340000|2022-07-01 11:52:20|1572.71|1572.71|1572.71|1572.71|1572.71|1572.71|1572.71|1572.71|0
1656676350000|2022-07-01 11:52:30|1572.6|1572.6|1572.55|1572.55|1572.6|1572.6|1572.55|1572.55|0
1656676390000|2022-07-01 11:53:10|1572.62|1572.62|1572.62|1572.62|1572.62|1572.62|1572.62|1572.62|0
1656676400000|2022-07-01 11:53:20|1572.73|1572.73|1572.73|1572.73|1572.73|1572.73|1572.73|1572.73|0
1656676410000|2022-07-01 11:53:30|1572.82|1572.82|1572.82|1572.82|1572.82|1572.82|1572.82|1572.82|0
1656676420000|2022-07-01 11:53:40|1573.03|1573.03|1573.72|1573.72|1573.72|1573.72|1573.03|1573.03|0
1656676430000|2022-07-01 11:53:50|1573.64|1573.64|1573.69|1573.69|1573.76|1573.76|1573.64|1573.64|0
1656676440000|2022-07-01 11:54:00|1573.48|1573.48|1573.48|1573.48|1573.48|1573.48|1573.48|1573.48|0
1656676450000|2022-07-01 11:54:10|1573.69|1573.69|1573.69|1573.69|1573.69|1573.69|1573.69|1573.69|0
1656676460000|2022-07-01 11:54:20|1573.93|1573.93|1573.95|1573.95|1574.09|1574.09|1573.93|1573.93|0
1656676470000|2022-07-01 11:54:30|1574.38|1574.38|1574.58|1574.58|1574.58|1574.58|1574.38|1574.38|0
1656676480000|2022-07-01 11:54:40|1574.51|1574.51|1574.51|1574.51|1574.51|1574.51|1574.51|1574.51|0
1656676490000|2022-07-01 11:54:50|1574.19|1574.19|1574.19|1574.19|1574.19|1574.19|1574.19|1574.19|0
1656676500000|2022-07-01 11:55:00|1574.13|1574.13|1573.84|1573.84|1574.13|1574.13|1573.84|1573.84|0
1656676510000|2022-07-01 11:55:10|1573.74|1573.74|1573.63|1573.63|1573.74|1573.74|1573.63|1573.63|0
1656676520000|2022-07-01 11:55:20|1573.57|1573.57|1573.44|1573.44|1573.57|1573.57|1573.44|1573.44|0
1656676550000|2022-07-01 11:55:50|1573.49|1573.49|1573.49|1573.49|1573.49|1573.49|1573.49|1573.49|0
1656676560000|2022-07-01 11:56:00|1573.28|1573.28|1573.28|1573.28|1573.28|1573.28|1573.28|1573.28|0
1656676570000|2022-07-01 11:56:10|1573.33|1573.33|1573.52|1573.52|1573.52|1573.52|1573.33|1573.33|0
1656676580000|2022-07-01 11:56:20|1573.55|1573.55|1573.55|1573.55|1573.55|1573.55|1573.55|1573.55|0
1656676600000|2022-07-01 11:56:40|1573.78|1573.78|1573.96|1573.96|1573.96|1573.96|1573.75|1573.75|0
1656676610000|2022-07-01 11:56:50|1574.03|1574.03|1574.03|1574.03|1574.03|1574.03|1574.03|1574.03|0
1656676620000|2022-07-01 11:57:00|1574.05|1574.05|1574.07|1574.07|1574.07|1574.07|1574.05|1574.05|0
1656676630000|2022-07-01 11:57:10|1574.43|1574.43|1574.44|1574.44|1574.53|1574.53|1574.43|1574.43|0
1656676650000|2022-07-01 11:57:30|1574.5|1574.5|1574.4|1574.4|1574.5|1574.5|1574.4|1574.4|0
1656676670000|2022-07-01 11:57:50|1574.27|1574.27|1574.15|1574.15|1574.27|1574.27|1574.15|1574.15|0
1656676680000|2022-07-01 11:58:00|1574.22|1574.22|1574.22|1574.22|1574.22|1574.22|1574.22|1574.22|0
1656676700000|2022-07-01 11:58:20|1574.29|1574.29|1574.43|1574.43|1574.43|1574.43|1574.29|1574.29|0
1656676720000|2022-07-01 11:58:40|1574.5|1574.5|1574.69|1574.69|1574.83|1574.83|1574.5|1574.5|0
1656676730000|2022-07-01 11:58:50|1574.8|1574.8|1574.91|1574.91|1574.91|1574.91|1574.8|1574.8|0
1656676740000|2022-07-01 11:59:00|1575.03|1575.03|1574.79|1574.79|1575.03|1575.03|1574.79|1574.79|0
1656676750000|2022-07-01 11:59:10|1574.81|1574.81|1574.99|1574.99|1574.99|1574.99|1574.81|1574.81|0
1656676760000|2022-07-01 11:59:20|1575.19|1575.19|1575.19|1575.19|1575.19|1575.19|1575.19|1575.19|0
1656676770000|2022-07-01 11:59:30|1575.26|1575.26|1575.06|1575.06|1575.26|1575.26|1575.06|1575.06|0
1656676790000|2022-07-01 11:59:50|1574.97|1574.97|1575.08|1575.08|1575.15|1575.15|1574.97|1574.97|0
1656676840000|2022-07-01 12:00:40|1575.1|1575.1|1575.01|1575.01|1575.19|1575.19|1575.01|1575.01|0
1656676860000|2022-07-01 12:01:00|1574.91|1574.91|1574.82|1574.82|1574.91|1574.91|1574.8|1574.8|0
1656676870000|2022-07-01 12:01:10|1574.89|1574.89|1574.89|1574.89|1574.89|1574.89|1574.89|1574.89|0
1656676950000|2022-07-01 12:02:30|1574.93|1574.93|1575.19|1575.19|1575.19|1575.19|1574.93|1574.93|0
1656676960000|2022-07-01 12:02:40|1575.08|1575.08|1575.08|1575.08|1575.08|1575.08|1575.08|1575.08|0
1656676970000|2022-07-01 12:02:50|1575.12|1575.12|1575.38|1575.38|1575.38|1575.38|1575.12|1575.12|0
1656676980000|2022-07-01 12:03:00|1575.4|1575.4|1575.38|1575.38|1575.4|1575.4|1575.38|1575.38|0
1656676990000|2022-07-01 12:03:10|1575.32|1575.32|1575.38|1575.38|1575.38|1575.38|1575.32|1575.32|0
1656677000000|2022-07-01 12:03:20|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|1576.05|0
1656677010000|2022-07-01 12:03:30|1575.97|1575.97|1575.96|1575.96|1575.97|1575.97|1575.96|1575.96|0
1656677020000|2022-07-01 12:03:40|1576.1|1576.1|1576.19|1576.19|1576.19|1576.19|1576.1|1576.1|0
1656677030000|2022-07-01 12:03:50|1576.27|1576.27|1576.31|1576.31|1576.31|1576.31|1576.27|1576.27|0
1656677040000|2022-07-01 12:04:00|1576.42|1576.42|1576.42|1576.42|1576.42|1576.42|1576.42|1576.42|0
1656677070000|2022-07-01 12:04:30|1576.44|1576.44|1576.55|1576.55|1576.55|1576.55|1576.44|1576.44|0
1656677080000|2022-07-01 12:04:40|1576.72|1576.72|1576.82|1576.82|1576.82|1576.82|1576.72|1576.72|0
1656677090000|2022-07-01 12:04:50|1576.72|1576.72|1576.72|1576.72|1576.72|1576.72|1576.72|1576.72|0
1656677120000|2022-07-01 12:05:20|1576.99|1576.99|1576.99|1576.99|1576.99|1576.99|1576.99|1576.99|0
1656677160000|2022-07-01 12:06:00|1577.01|1577.01|1576.98|1576.98|1577.12|1577.12|1576.98|1576.98|0
1656677190000|2022-07-01 12:06:30|1577.06|1577.06|1577.06|1577.06|1577.06|1577.06|1577.06|1577.06|0
1656677200000|2022-07-01 12:06:40|1576.97|1576.97|1576.97|1576.97|1576.97|1576.97|1576.97|1576.97|0
1656677220000|2022-07-01 12:07:00|1576.92|1576.92|1576.88|1576.88|1576.92|1576.92|1576.88|1576.88|0
1656677230000|2022-07-01 12:07:10|1576.86|1576.86|1576.86|1576.86|1576.86|1576.86|1576.86|1576.86|0
1656677290000|2022-07-01 12:08:10|1576.78|1576.78|1576.76|1576.76|1576.78|1576.78|1576.76|1576.76|0
1656677300000|2022-07-01 12:08:20|1576.8|1576.8|1576.74|1576.74|1576.8|1576.8|1576.74|1576.74|0
1656677310000|2022-07-01 12:08:30|1576.85|1576.85|1576.87|1576.87|1576.87|1576.87|1576.85|1576.85|0
1656677320000|2022-07-01 12:08:40|1576.81|1576.81|1576.81|1576.81|1576.81|1576.81|1576.81|1576.81|0
1656677330000|2022-07-01 12:08:50|1576.78|1576.78|1576.75|1576.75|1576.78|1576.78|1576.75|1576.75|0
1656677340000|2022-07-01 12:09:00|1576.76|1576.76|1576.76|1576.76|1576.76|1576.76|1576.76|1576.76|0
1656677350000|2022-07-01 12:09:10|1576.75|1576.75|1576.75|1576.75|1576.75|1576.75|1576.75|1576.75|0
1656677360000|2022-07-01 12:09:20|1576.77|1576.77|1576.77|1576.77|1576.77|1576.77|1576.77|1576.77|0
1656677370000|2022-07-01 12:09:30|1576.75|1576.75|1576.75|1576.75|1576.75|1576.75|1576.75|1576.75|0
1656677400000|2022-07-01 12:10:00|1576.88|1576.88|1576.88|1576.88|1576.88|1576.88|1576.88|1576.88|0
1656677410000|2022-07-01 12:10:10|1576.85|1576.85|1576.85|1576.85|1576.85|1576.85|1576.85|1576.85|0
1656677420000|2022-07-01 12:10:20|1576.61|1576.61|1576.54|1576.54|1576.61|1576.61|1576.54|1576.54|0
1656677460000|2022-07-01 12:11:00|1576.6|1576.6|1576.6|1576.6|1576.6|1576.6|1576.6|1576.6|0
1656677480000|2022-07-01 12:11:20|1576.49|1576.49|1576.39|1576.39|1576.49|1576.49|1576.39|1576.39|0
1656677560000|2022-07-01 12:12:40|1576.46|1576.46|1576.46|1576.46|1576.46|1576.46|1576.46|1576.46|0
1656677600000|2022-07-01 12:13:20|1576.48|1576.48|1576.71|1576.71|1576.71|1576.71|1576.48|1576.48|0
1656677620000|2022-07-01 12:13:40|1576.78|1576.78|1576.71|1576.71|1576.78|1576.78|1576.71|1576.71|0
1656677640000|2022-07-01 12:14:00|1576.82|1576.82|1576.82|1576.82|1576.82|1576.82|1576.82|1576.82|0
1656677650000|2022-07-01 12:14:10|1576.89|1576.89|1576.89|1576.89|1576.89|1576.89|1576.89|1576.89|0
1656677670000|2022-07-01 12:14:30|1576.86|1576.86|1576.92|1576.92|1576.92|1576.92|1576.86|1576.86|0
1656677690000|2022-07-01 12:14:50|1576.98|1576.98|1576.98|1576.98|1576.98|1576.98|1576.98|1576.98|0
1656677700000|2022-07-01 12:15:00|1577.33|1577.33|1577.33|1577.33|1577.33|1577.33|1577.33|1577.33|0
1656677720000|2022-07-01 12:15:20|1577.32|1577.32|1577.32|1577.32|1577.32|1577.32|1577.32|1577.32|0
1656677740000|2022-07-01 12:15:40|1577.33|1577.33|1577.33|1577.33|1577.33|1577.33|1577.33|1577.33|0
1656677760000|2022-07-01 12:16:00|1577.35|1577.35|1577.32|1577.32|1577.35|1577.35|1577.32|1577.32|0
1656677770000|2022-07-01 12:16:10|1576.65|1576.65|1576.65|1576.65|1576.65|1576.65|1576.65|1576.65|0
1656677790000|2022-07-01 12:16:30|1576.62|1576.62|1576.62|1576.62|1576.62|1576.62|1576.62|1576.62|0
1656677830000|2022-07-01 12:17:10|1576.76|1576.76|1577.18|1577.18|1577.18|1577.18|1576.76|1576.76|0
1656677840000|2022-07-01 12:17:20|1576.88|1576.88|1576.76|1576.76|1576.88|1576.88|1576.76|1576.76|0
1656677860000|2022-07-01 12:17:40|1576.66|1576.66|1576.66|1576.66|1576.66|1576.66|1576.66|1576.66|0
1656677870000|2022-07-01 12:17:50|1576.68|1576.68|1576.68|1576.68|1576.68|1576.68|1576.68|1576.68|0
1656677920000|2022-07-01 12:18:40|1576.71|1576.71|1576.83|1576.83|1576.83|1576.83|1576.71|1576.71|0
1656678000000|2022-07-01 12:20:00|1576.77|1576.77|1576.77|1576.77|1576.77|1576.77|1576.77|1576.77|0
1656678040000|2022-07-01 12:20:40|1576.87|1576.87|1576.87|1576.87|1576.87|1576.87|1576.87|1576.87|0
1656678050000|2022-07-01 12:20:50|1577|1577|1577.63|1577.63|1577.63|1577.63|1577|1577|0
1656678060000|2022-07-01 12:21:00|1577.66|1577.66|1578.09|1578.09|1578.2|1578.2|1577.66|1577.66|0
1656678070000|2022-07-01 12:21:10|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|1578.18|0
1656678100000|2022-07-01 12:21:40|1578.65|1578.65|1578.78|1578.78|1578.78|1578.78|1578.62|1578.62|0
1656678110000|2022-07-01 12:21:50|1578.68|1578.68|1578.68|1578.68|1578.68|1578.68|1578.68|1578.68|0
1656678120000|2022-07-01 12:22:00|1578.63|1578.63|1578.63|1578.63|1578.63|1578.63|1578.63|1578.63|0
1656678140000|2022-07-01 12:22:20|1578.73|1578.73|1578.63|1578.63|1578.73|1578.73|1578.63|1578.63|0
1656678170000|2022-07-01 12:22:50|1578.66|1578.66|1578.66|1578.66|1578.66|1578.66|1578.66|1578.66|0
1656678180000|2022-07-01 12:23:00|1578.63|1578.63|1578.63|1578.63|1578.63|1578.63|1578.63|1578.63|0
1656678200000|2022-07-01 12:23:20|1578.7|1578.7|1579.01|1579.01|1579.01|1579.01|1578.7|1578.7|0
1656678250000|2022-07-01 12:24:10|1579.05|1579.05|1579.05|1579.05|1579.05|1579.05|1579.05|1579.05|0
1656678280000|2022-07-01 12:24:40|1579.4|1579.4|1579.4|1579.4|1579.4|1579.4|1579.4|1579.4|0
1656678290000|2022-07-01 12:24:50|1579.44|1579.44|1579.44|1579.44|1579.44|1579.44|1579.44|1579.44|0
1656678300000|2022-07-01 12:25:00|1579.34|1579.34|1579.21|1579.21|1579.34|1579.34|1579.21|1579.21|0
1656678320000|2022-07-01 12:25:20|1579.15|1579.15|1579.15|1579.15|1579.15|1579.15|1579.15|1579.15|0
1656678340000|2022-07-01 12:25:40|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|1579.12|0
1656678360000|2022-07-01 12:26:00|1578.97|1578.97|1578.97|1578.97|1578.97|1578.97|1578.97|1578.97|0
1656678390000|2022-07-01 12:26:30|1578.65|1578.65|1578.65|1578.65|1578.65|1578.65|1578.65|1578.65|0
1656678400000|2022-07-01 12:26:40|1578.72|1578.72|1578.95|1578.95|1578.95|1578.95|1578.72|1578.72|0
1656678450000|2022-07-01 12:27:30|1578.97|1578.97|1578.97|1578.97|1578.97|1578.97|1578.97|1578.97|0
1656678460000|2022-07-01 12:27:40|1579.07|1579.07|1579.07|1579.07|1579.07|1579.07|1579.07|1579.07|0
1656678480000|2022-07-01 12:28:00|1579.17|1579.17|1579.17|1579.17|1579.17|1579.17|1579.17|1579.17|0
1656678500000|2022-07-01 12:28:20|1578.93|1578.93|1578.82|1578.82|1578.93|1578.93|1578.82|1578.82|0
1656678530000|2022-07-01 12:28:50|1578.84|1578.84|1578.84|1578.84|1578.84|1578.84|1578.84|1578.84|0
1656678540000|2022-07-01 12:29:00|1578.98|1578.98|1578.98|1578.98|1578.98|1578.98|1578.98|1578.98|0
1656678550000|2022-07-01 12:29:10|1578.89|1578.89|1578.89|1578.89|1578.89|1578.89|1578.89|1578.89|0
1656678560000|2022-07-01 12:29:20|1578.93|1578.93|1578.93|1578.93|1578.93|1578.93|1578.93|1578.93|0
1656678580000|2022-07-01 12:29:40|1578.9|1578.9|1578.9|1578.9|1578.9|1578.9|1578.9|1578.9|0
1656678590000|2022-07-01 12:29:50|1578.93|1578.93|1578.8|1578.8|1578.93|1578.93|1578.8|1578.8|0
1656678600000|2022-07-01 12:30:00|1578.95|1578.95|1578.84|1578.84|1578.95|1578.95|1578.84|1578.84|0
1656678620000|2022-07-01 12:30:20|1578.78|1578.78|1578.78|1578.78|1578.78|1578.78|1578.78|1578.78|0
1656678650000|2022-07-01 12:30:50|1578.71|1578.71|1578.71|1578.71|1578.71|1578.71|1578.71|1578.71|0
1656678660000|2022-07-01 12:31:00|1578.73|1578.73|1578.73|1578.73|1578.73|1578.73|1578.73|1578.73|0
1656678670000|2022-07-01 12:31:10|1578.78|1578.78|1579.29|1579.29|1579.29|1579.29|1578.78|1578.78|0
1656678690000|2022-07-01 12:31:30|1579.3|1579.3|1579.72|1579.72|1579.72|1579.72|1579.3|1579.3|0
1656678730000|2022-07-01 12:32:10|1579.73|1579.73|1579.73|1579.73|1579.73|1579.73|1579.73|1579.73|0
1656678740000|2022-07-01 12:32:20|1579.97|1579.97|1579.97|1579.97|1579.97|1579.97|1579.97|1579.97|0
1656678760000|2022-07-01 12:32:40|1580.08|1580.08|1580.08|1580.08|1580.08|1580.08|1580.08|1580.08|0
1656678770000|2022-07-01 12:32:50|1580.02|1580.02|1579.94|1579.94|1580.07|1580.07|1579.94|1579.94|0
1656678780000|2022-07-01 12:33:00|1580.03|1580.03|1580.33|1580.33|1580.33|1580.33|1580.03|1580.03|0
1656678790000|2022-07-01 12:33:10|1580.4|1580.4|1580.58|1580.58|1580.58|1580.58|1580.4|1580.4|0
1656678810000|2022-07-01 12:33:30|1580.72|1580.72|1580.77|1580.77|1580.77|1580.77|1580.72|1580.72|0
1656678890000|2022-07-01 12:34:50|1580.87|1580.87|1580.87|1580.87|1580.87|1580.87|1580.87|1580.87|0
1656678930000|2022-07-01 12:35:30|1581.02|1581.02|1581.33|1581.33|1581.33|1581.33|1580.9|1580.9|0
1656679000000|2022-07-01 12:36:40|1581.4|1581.4|1581.4|1581.4|1581.4|1581.4|1581.4|1581.4|0
1656679020000|2022-07-01 12:37:00|1581.05|1581.05|1581.05|1581.05|1581.05|1581.05|1581.05|1581.05|0
1656679030000|2022-07-01 12:37:10|1581.09|1581.09|1581.09|1581.09|1581.09|1581.09|1581.09|1581.09|0
1656679050000|2022-07-01 12:37:30|1581.23|1581.23|1581.01|1581.01|1581.23|1581.23|1581.01|1581.01|0
1656679060000|2022-07-01 12:37:40|1581.28|1581.28|1581.08|1581.08|1581.28|1581.28|1581.08|1581.08|0
1656679150000|2022-07-01 12:39:10|1581.1|1581.1|1581.1|1581.1|1581.1|1581.1|1581.1|1581.1|0
1656679170000|2022-07-01 12:39:30|1580.88|1580.88|1580.88|1580.88|1580.88|1580.88|1580.88|1580.88|0
1656679180000|2022-07-01 12:39:40|1581|1581|1581|1581|1581|1581|1581|1581|0
1656679190000|2022-07-01 12:39:50|1581.03|1581.03|1581.01|1581.01|1581.03|1581.03|1581.01|1581.01|0
1656679200000|2022-07-01 12:40:00|1580.94|1580.94|1581.15|1581.15|1581.15|1581.15|1580.81|1580.81|0
1656679220000|2022-07-01 12:40:20|1581.47|1581.47|1581.55|1581.55|1581.55|1581.55|1581.47|1581.47|0
1656679270000|2022-07-01 12:41:10|1581.56|1581.56|1581.56|1581.56|1581.56|1581.56|1581.56|1581.56|0
1656679330000|2022-07-01 12:42:10|1581.58|1581.58|1581.58|1581.58|1581.58|1581.58|1581.58|1581.58|0
1656679350000|2022-07-01 12:42:30|1581.6|1581.6|1581.6|1581.6|1581.6|1581.6|1581.6|1581.6|0
1656679370000|2022-07-01 12:42:50|1581.65|1581.65|1581.67|1581.67|1581.67|1581.67|1581.65|1581.65|0
1656679380000|2022-07-01 12:43:00|1581.6|1581.6|1581.6|1581.6|1581.6|1581.6|1581.6|1581.6|0
1656679410000|2022-07-01 12:43:30|1581.66|1581.66|1581.66|1581.66|1581.66|1581.66|1581.66|1581.66|0
1656679420000|2022-07-01 12:43:40|1581.56|1581.56|1581.44|1581.44|1581.56|1581.56|1581.44|1581.44|0
1656679430000|2022-07-01 12:43:50|1581.55|1581.55|1581.42|1581.42|1581.55|1581.55|1581.42|1581.42|0
1656679440000|2022-07-01 12:44:00|1581.33|1581.33|1581.26|1581.26|1581.33|1581.33|1581.26|1581.26|0
1656679450000|2022-07-01 12:44:10|1581.18|1581.18|1581.18|1581.18|1581.18|1581.18|1581.18|1581.18|0
1656679470000|2022-07-01 12:44:30|1581.17|1581.17|1581.17|1581.17|1581.17|1581.17|1581.17|1581.17|0
1656679480000|2022-07-01 12:44:40|1581.13|1581.13|1581.18|1581.18|1581.18|1581.18|1581.13|1581.13|0
1656679490000|2022-07-01 12:44:50|1581.07|1581.07|1581.37|1581.37|1581.37|1581.37|1581.07|1581.07|0
1656679500000|2022-07-01 12:45:00|1581.33|1581.33|1581.27|1581.27|1581.33|1581.33|1581.27|1581.27|0
1656679520000|2022-07-01 12:45:20|1581.26|1581.26|1581.15|1581.15|1581.26|1581.26|1581.15|1581.15|0
1656679530000|2022-07-01 12:45:30|1581.02|1581.02|1580.94|1580.94|1581.02|1581.02|1580.94|1580.94|0
1656679550000|2022-07-01 12:45:50|1580.88|1580.88|1580.88|1580.88|1580.88|1580.88|1580.88|1580.88|0
1656679560000|2022-07-01 12:46:00|1580.77|1580.77|1580.77|1580.77|1580.77|1580.77|1580.77|1580.77|0
1656679580000|2022-07-01 12:46:20|1580.75|1580.75|1580.74|1580.74|1580.75|1580.75|1580.7|1580.7|0
1656679590000|2022-07-01 12:46:30|1580.87|1580.87|1580.87|1580.87|1580.87|1580.87|1580.87|1580.87|0
1656679610000|2022-07-01 12:46:50|1580.78|1580.78|1580.97|1580.97|1580.97|1580.97|1580.78|1580.78|0
1656679620000|2022-07-01 12:47:00|1580.99|1580.99|1580.99|1580.99|1580.99|1580.99|1580.99|1580.99|0
1656679630000|2022-07-01 12:47:10|1581.08|1581.08|1581.08|1581.08|1581.08|1581.08|1580.99|1580.99|0
1656679640000|2022-07-01 12:47:20|1580.9|1580.9|1580.87|1580.87|1580.9|1580.9|1580.74|1580.74|0
1656679650000|2022-07-01 12:47:30|1580.82|1580.82|1580.76|1580.76|1580.82|1580.82|1580.76|1580.76|0
1656679660000|2022-07-01 12:47:40|1580.72|1580.72|1580.27|1580.27|1580.72|1580.72|1580.27|1580.27|0
1656679670000|2022-07-01 12:47:50|1579.95|1579.95|1579.77|1579.77|1580.06|1580.06|1579.77|1579.77|0
1656679680000|2022-07-01 12:48:00|1579.84|1579.84|1579.98|1579.98|1579.98|1579.98|1579.84|1579.84|0
1656679690000|2022-07-01 12:48:10|1579.9|1579.9|1579.85|1579.85|1579.9|1579.9|1579.85|1579.85|0
1656679720000|2022-07-01 12:48:40|1579.94|1579.94|1579.94|1579.94|1579.94|1579.94|1579.94|1579.94|0
1656679740000|2022-07-01 12:49:00|1580.08|1580.08|1580.08|1580.08|1580.08|1580.08|1580.08|1580.08|0
1656679770000|2022-07-01 12:49:30|1580.01|1580.01|1579.95|1579.95|1580.01|1580.01|1579.95|1579.95|0
1656679780000|2022-07-01 12:49:40|1580.07|1580.07|1580.1|1580.1|1580.1|1580.1|1580.07|1580.07|0
1656679790000|2022-07-01 12:49:50|1580.28|1580.28|1580.31|1580.31|1580.31|1580.31|1580.28|1580.28|0
1656679810000|2022-07-01 12:50:10|1580.38|1580.38|1580.2|1580.2|1580.38|1580.38|1580.2|1580.2|0
1656679830000|2022-07-01 12:50:30|1580.22|1580.22|1580.3|1580.3|1580.3|1580.3|1580.22|1580.22|0
1656679850000|2022-07-01 12:50:50|1580.37|1580.37|1580.51|1580.51|1580.51|1580.51|1580.37|1580.37|0
1656679860000|2022-07-01 12:51:00|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|1580.53|0
1656679870000|2022-07-01 12:51:10|1580.55|1580.55|1580.51|1580.51|1580.55|1580.55|1580.51|1580.51|0
1656679890000|2022-07-01 12:51:30|1580.37|1580.37|1580.37|1580.37|1580.37|1580.37|1580.37|1580.37|0
1656679920000|2022-07-01 12:52:00|1580.61|1580.61|1580.89|1580.89|1580.89|1580.89|1580.61|1580.61|0
1656679930000|2022-07-01 12:52:10|1580.99|1580.99|1580.99|1580.99|1580.99|1580.99|1580.99|1580.99|0
1656679940000|2022-07-01 12:52:20|1580.92|1580.92|1580.92|1580.92|1580.92|1580.92|1580.92|1580.92|0
1656679990000|2022-07-01 12:53:10|1581.03|1581.03|1581.14|1581.14|1581.14|1581.14|1581.03|1581.03|0
1656680000000|2022-07-01 12:53:20|1581.2|1581.2|1581.22|1581.22|1581.22|1581.22|1581.2|1581.2|0
1656680060000|2022-07-01 12:54:20|1581.12|1581.12|1581.32|1581.32|1581.32|1581.32|1581.12|1581.12|0
1656680070000|2022-07-01 12:54:30|1581.21|1581.21|1581.11|1581.11|1581.21|1581.21|1581.11|1581.11|0
1656680090000|2022-07-01 12:54:50|1581.18|1581.18|1581.18|1581.18|1581.18|1581.18|1581.18|1581.18|0
1656680120000|2022-07-01 12:55:20|1581.12|1581.12|1581.12|1581.12|1581.12|1581.12|1581.12|1581.12|0
1656680130000|2022-07-01 12:55:30|1581.17|1581.17|1581.17|1581.17|1581.17|1581.17|1581.17|1581.17|0
1656680170000|2022-07-01 12:56:10|1581.29|1581.29|1581.23|1581.23|1581.29|1581.29|1581.23|1581.23|0
1656680180000|2022-07-01 12:56:20|1581.19|1581.19|1581.19|1581.19|1581.19|1581.19|1581.19|1581.19|0
1656680240000|2022-07-01 12:57:20|1581.39|1581.39|1581.39|1581.39|1581.39|1581.39|1581.39|1581.39|0
1656680250000|2022-07-01 12:57:30|1581.45|1581.45|1581.55|1581.55|1581.55|1581.55|1581.45|1581.45|0
1656680280000|2022-07-01 12:58:00|1581.46|1581.46|1581.57|1581.57|1581.57|1581.57|1581.46|1581.46|0
1656680290000|2022-07-01 12:58:10|1581.48|1581.48|1581.35|1581.35|1581.48|1581.48|1581.31|1581.31|0
1656680330000|2022-07-01 12:58:50|1581.12|1581.12|1581|1581|1581.12|1581.12|1581|1581|0
1656680340000|2022-07-01 12:59:00|1581.11|1581.11|1581.11|1581.11|1581.11|1581.11|1581.11|1581.11|0
1656680360000|2022-07-01 12:59:20|1581.21|1581.21|1581.1|1581.1|1581.21|1581.21|1581.1|1581.1|0
1656680390000|2022-07-01 12:59:50|1580.99|1580.99|1581.51|1581.51|1581.51|1581.51|1580.99|1580.99|0
1656680400000|2022-07-01 13:00:00|1581.45|1581.45|1581.45|1581.45|1581.45|1581.45|1581.45|1581.45|0
1656680410000|2022-07-01 13:00:10|1581.52|1581.52|1581.52|1581.52|1581.52|1581.52|1581.52|1581.52|0
1656680420000|2022-07-01 13:00:20|1581.62|1581.62|1581.62|1581.62|1581.62|1581.62|1581.62|1581.62|0
1656680430000|2022-07-01 13:00:30|1581.59|1581.59|1581.49|1581.49|1581.59|1581.59|1581.49|1581.49|0
1656680440000|2022-07-01 13:00:40|1581.47|1581.47|1581.47|1581.47|1581.47|1581.47|1581.47|1581.47|0
1656680450000|2022-07-01 13:00:50|1581.43|1581.43|1581.43|1581.43|1581.43|1581.43|1581.43|1581.43|0
1656680460000|2022-07-01 13:01:00|1581.32|1581.32|1581.32|1581.32|1581.32|1581.32|1581.32|1581.32|0
1656680470000|2022-07-01 13:01:10|1581.43|1581.43|1581.43|1581.43|1581.43|1581.43|1581.43|1581.43|0
1656680480000|2022-07-01 13:01:20|1581.58|1581.58|1581.47|1581.47|1581.58|1581.58|1581.47|1581.47|0
1656680490000|2022-07-01 13:01:30|1581.35|1581.35|1581.49|1581.49|1581.49|1581.49|1581.35|1581.35|0
1656680500000|2022-07-01 13:01:40|1581.54|1581.54|1581.59|1581.59|1581.59|1581.59|1581.54|1581.54|0
1656680510000|2022-07-01 13:01:50|1581.83|1581.83|1581.83|1581.83|1581.83|1581.83|1581.83|1581.83|0
1656680520000|2022-07-01 13:02:00|1581.69|1581.69|1581.75|1581.75|1581.75|1581.75|1581.69|1581.69|0
1656680530000|2022-07-01 13:02:10|1581.81|1581.81|1581.85|1581.85|1581.85|1581.85|1581.81|1581.81|0
1656680570000|2022-07-01 13:02:50|1581.61|1581.61|1581.56|1581.56|1581.61|1581.61|1581.5|1581.5|0
1656680590000|2022-07-01 13:03:10|1581.42|1581.42|1581.42|1581.42|1581.42|1581.42|1581.42|1581.42|0
1656680600000|2022-07-01 13:03:20|1581.3|1581.3|1581.38|1581.38|1581.38|1581.38|1581.3|1581.3|0
1656680630000|2022-07-01 13:03:50|1581.31|1581.31|1581.26|1581.26|1581.37|1581.37|1581.26|1581.26|0
1656680670000|2022-07-01 13:04:30|1580.91|1580.91|1580.91|1580.91|1580.91|1580.91|1580.91|1580.91|0
1656680690000|2022-07-01 13:04:50|1580.71|1580.71|1580.71|1580.71|1580.71|1580.71|1580.71|1580.71|0
1656680710000|2022-07-01 13:05:10|1580.72|1580.72|1580.72|1580.72|1580.72|1580.72|1580.72|1580.72|0
1656680720000|2022-07-01 13:05:20|1580.74|1580.74|1580.67|1580.67|1580.74|1580.74|1580.67|1580.67|0
1656680730000|2022-07-01 13:05:30|1580.55|1580.55|1579.9|1579.9|1580.55|1580.55|1579.9|1579.9|0
1656680740000|2022-07-01 13:05:40|1579.74|1579.74|1579.65|1579.65|1579.76|1579.76|1579.65|1579.65|0
1656680760000|2022-07-01 13:06:00|1579.43|1579.43|1579.21|1579.21|1579.43|1579.43|1579.21|1579.21|0
1656680780000|2022-07-01 13:06:20|1579.11|1579.11|1579.11|1579.11|1579.11|1579.11|1579.11|1579.11|0
1656680800000|2022-07-01 13:06:40|1579.04|1579.04|1579|1579|1579.04|1579.04|1579|1579|0
1656680810000|2022-07-01 13:06:50|1578.95|1578.95|1579.07|1579.07|1579.07|1579.07|1578.95|1578.95|0
1656680820000|2022-07-01 13:07:00|1579.31|1579.31|1579.24|1579.24|1579.31|1579.31|1579.24|1579.24|0
1656680830000|2022-07-01 13:07:10|1579.17|1579.17|1579.14|1579.14|1579.17|1579.17|1579.1|1579.1|0
1656680840000|2022-07-01 13:07:20|1578.93|1578.93|1578.93|1578.93|1578.93|1578.93|1578.93|1578.93|0
1656680850000|2022-07-01 13:07:30|1578.86|1578.86|1578.86|1578.86|1578.86|1578.86|1578.86|1578.86|0
1656680870000|2022-07-01 13:07:50|1578.8|1578.8|1578.86|1578.86|1578.86|1578.86|1578.8|1578.8|0
1656680880000|2022-07-01 13:08:00|1578.96|1578.96|1578.96|1578.96|1578.96|1578.96|1578.96|1578.96|0
1656680890000|2022-07-01 13:08:10|1578.99|1578.99|1578.71|1578.71|1578.99|1578.99|1578.71|1578.71|0
1656680900000|2022-07-01 13:08:20|1578.62|1578.62|1578.73|1578.73|1578.84|1578.84|1578.62|1578.62|0
1656680910000|2022-07-01 13:08:30|1578.67|1578.67|1578.67|1578.67|1578.67|1578.67|1578.67|1578.67|0
1656680920000|2022-07-01 13:08:40|1578.71|1578.71|1578.67|1578.67|1578.71|1578.71|1578.67|1578.67|0
1656680930000|2022-07-01 13:08:50|1578.32|1578.32|1578.32|1578.32|1578.32|1578.32|1578.32|1578.32|0
1656681000000|2022-07-01 13:10:00|1578.44|1578.44|1578.44|1578.44|1578.44|1578.44|1578.44|1578.44|0
1656681030000|2022-07-01 13:10:30|1578.32|1578.32|1578.32|1578.32|1578.32|1578.32|1578.32|1578.32|0
1656681080000|2022-07-01 13:11:20|1578.28|1578.28|1578.28|1578.28|1578.28|1578.28|1578.28|1578.28|0
1656681090000|2022-07-01 13:11:30|1578.26|1578.26|1578.26|1578.26|1578.26|1578.26|1578.26|1578.26|0
1656681100000|2022-07-01 13:11:40|1578.49|1578.49|1578.49|1578.49|1578.56|1578.56|1578.49|1578.49|0
1656681120000|2022-07-01 13:12:00|1578.51|1578.51|1578.53|1578.53|1578.53|1578.53|1578.51|1578.51|0
1656681130000|2022-07-01 13:12:10|1578.77|1578.77|1578.63|1578.63|1578.77|1578.77|1578.63|1578.63|0
1656681230000|2022-07-01 13:13:50|1578.54|1578.54|1578.63|1578.63|1578.63|1578.63|1578.54|1578.54|0
1656681250000|2022-07-01 13:14:10|1578.7|1578.7|1578.7|1578.7|1578.7|1578.7|1578.7|1578.7|0
1656681280000|2022-07-01 13:14:40|1578.81|1578.81|1578.81|1578.81|1578.81|1578.81|1578.81|1578.81|0
1656681290000|2022-07-01 13:14:50|1578.57|1578.57|1578.54|1578.54|1578.57|1578.57|1578.54|1578.54|0
1656681300000|2022-07-01 13:15:00|1578.61|1578.61|1579.31|1579.31|1579.31|1579.31|1578.61|1578.61|0
1656681310000|2022-07-01 13:15:10|1579.26|1579.26|1579.26|1579.26|1579.26|1579.26|1579.26|1579.26|0
1656681320000|2022-07-01 13:15:20|1579.28|1579.28|1579.28|1579.28|1579.28|1579.28|1579.28|1579.28|0
1656681350000|2022-07-01 13:15:50|1579.4|1579.4|1579.52|1579.52|1579.52|1579.52|1579.4|1579.4|0
1656681360000|2022-07-01 13:16:00|1579.59|1579.59|1579.59|1579.59|1579.59|1579.59|1579.59|1579.59|0
1656681380000|2022-07-01 13:16:20|1579.61|1579.61|1579.96|1579.96|1579.96|1579.96|1579.61|1579.61|0
1656681390000|2022-07-01 13:16:30|1580.02|1580.02|1579.96|1579.96|1580.02|1580.02|1579.96|1579.96|0
1656681400000|2022-07-01 13:16:40|1580.55|1580.55|1580.91|1580.91|1580.91|1580.91|1580.55|1580.55|0
1656681410000|2022-07-01 13:16:50|1581.04|1581.04|1581.25|1581.25|1581.25|1581.25|1581.04|1581.04|0
1656681440000|2022-07-01 13:17:20|1581.32|1581.32|1581.3|1581.3|1581.32|1581.32|1581.3|1581.3|0
1656681450000|2022-07-01 13:17:30|1581.54|1581.54|1581.54|1581.54|1581.54|1581.54|1581.54|1581.54|0
1656681460000|2022-07-01 13:17:40|1581.58|1581.58|1581.63|1581.63|1581.63|1581.63|1581.58|1581.58|0
1656681480000|2022-07-01 13:18:00|1581.72|1581.72|1581.81|1581.81|1581.81|1581.81|1581.72|1581.72|0
1656681490000|2022-07-01 13:18:10|1581.87|1581.87|1581.93|1581.93|1581.93|1581.93|1581.87|1581.87|0
1656681500000|2022-07-01 13:18:20|1582.11|1582.11|1582.32|1582.32|1582.32|1582.32|1582.11|1582.11|0
1656681510000|2022-07-01 13:18:30|1582.68|1582.68|1582.68|1582.68|1582.68|1582.68|1582.68|1582.68|0
1656681530000|2022-07-01 13:18:50|1582.71|1582.71|1582.71|1582.71|1582.71|1582.71|1582.71|1582.71|0
1656681550000|2022-07-01 13:19:10|1582.8|1582.8|1582.86|1582.86|1582.86|1582.86|1582.8|1582.8|0
1656681570000|2022-07-01 13:19:30|1582.9|1582.9|1583.15|1583.15|1583.15|1583.15|1582.9|1582.9|0
1656681590000|2022-07-01 13:19:50|1583.22|1583.22|1583.22|1583.22|1583.22|1583.22|1583.22|1583.22|0
1656681600000|2022-07-01 13:20:00|1583.15|1583.15|1582.97|1582.97|1583.15|1583.15|1582.97|1582.97|0
1656681610000|2022-07-01 13:20:10|1583.11|1583.11|1582.97|1582.97|1583.11|1583.11|1582.97|1582.97|0
1656681620000|2022-07-01 13:20:20|1582.99|1582.99|1582.88|1582.88|1582.99|1582.99|1582.88|1582.88|0
1656681630000|2022-07-01 13:20:30|1582.94|1582.94|1582.77|1582.77|1582.94|1582.94|1582.77|1582.77|0
1656681640000|2022-07-01 13:20:40|1582.72|1582.72|1582.72|1582.72|1582.72|1582.72|1582.72|1582.72|0
1656681650000|2022-07-01 13:20:50|1583.19|1583.19|1583.07|1583.07|1583.19|1583.19|1583.07|1583.07|0
1656681670000|2022-07-01 13:21:10|1583.03|1583.03|1583|1583|1583.03|1583.03|1583|1583|0
1656681710000|2022-07-01 13:21:50|1582.9|1582.9|1582.58|1582.58|1582.9|1582.9|1582.58|1582.58|0
1656681720000|2022-07-01 13:22:00|1582.55|1582.55|1582.43|1582.43|1582.57|1582.57|1582.43|1582.43|0
1656681730000|2022-07-01 13:22:10|1582.5|1582.5|1582.59|1582.59|1582.59|1582.59|1582.5|1582.5|0
1656681750000|2022-07-01 13:22:30|1582.48|1582.48|1582.48|1582.48|1582.48|1582.48|1582.48|1582.48|0
1656681780000|2022-07-01 13:23:00|1582.34|1582.34|1582.16|1582.16|1582.34|1582.34|1582.16|1582.16|0
1656681790000|2022-07-01 13:23:10|1582.12|1582.12|1581.96|1581.96|1582.12|1582.12|1581.96|1581.96|0
1656681810000|2022-07-01 13:23:30|1581.73|1581.73|1581.73|1581.73|1581.73|1581.73|1581.73|1581.73|0
1656681820000|2022-07-01 13:23:40|1581.7|1581.7|1581.75|1581.75|1581.75|1581.75|1581.7|1581.7|0
1656681830000|2022-07-01 13:23:50|1581.55|1581.55|1581.55|1581.55|1581.55|1581.55|1581.55|1581.55|0
1656681840000|2022-07-01 13:24:00|1581.43|1581.43|1581.32|1581.32|1581.43|1581.43|1581.32|1581.32|0
1656681850000|2022-07-01 13:24:10|1581.26|1581.26|1581.26|1581.26|1581.26|1581.26|1581.26|1581.26|0
1656681890000|2022-07-01 13:24:50|1581.28|1581.28|1581.32|1581.32|1581.32|1581.32|1581.28|1581.28|0
1656681900000|2022-07-01 13:25:00|1581.1|1581.1|1581.1|1581.1|1581.1|1581.1|1581.1|1581.1|0
1656681920000|2022-07-01 13:25:20|1581.08|1581.08|1581.15|1581.15|1581.15|1581.15|1581.08|1581.08|0
1656681930000|2022-07-01 13:25:30|1581.01|1581.01|1581.01|1581.01|1581.01|1581.01|1581.01|1581.01|0
1656681940000|2022-07-01 13:25:40|1580.9|1580.9|1580.88|1580.88|1580.9|1580.9|1580.83|1580.83|0
1656681950000|2022-07-01 13:25:50|1580.81|1580.81|1580.81|1580.81|1580.81|1580.81|1580.81|1580.81|0
1656681960000|2022-07-01 13:26:00|1580.55|1580.55|1580.55|1580.55|1580.55|1580.55|1580.55|1580.55|0
1656681980000|2022-07-01 13:26:20|1580.59|1580.59|1580.51|1580.51|1580.59|1580.59|1580.51|1580.51|0
1656682000000|2022-07-01 13:26:40|1580.4|1580.4|1580.4|1580.4|1580.4|1580.4|1580.4|1580.4|0
1656682010000|2022-07-01 13:26:50|1580.51|1580.51|1580.51|1580.51|1580.51|1580.51|1580.51|1580.51|0
1656682020000|2022-07-01 13:27:00|1580.45|1580.45|1580.45|1580.45|1580.45|1580.45|1580.45|1580.45|0
1656682040000|2022-07-01 13:27:20|1580.51|1580.51|1580.59|1580.59|1580.59|1580.59|1580.51|1580.51|0
1656682050000|2022-07-01 13:27:30|1580.47|1580.47|1580.47|1580.47|1580.47|1580.47|1580.47|1580.47|0
1656682070000|2022-07-01 13:27:50|1580.39|1580.39|1580.39|1580.39|1580.39|1580.39|1580.39|1580.39|0
1656682090000|2022-07-01 13:28:10|1580.36|1580.36|1580.36|1580.36|1580.36|1580.36|1580.36|1580.36|0
1656682110000|2022-07-01 13:28:30|1580.47|1580.47|1580.47|1580.47|1580.47|1580.47|1580.47|1580.47|0
1656682120000|2022-07-01 13:28:40|1580.56|1580.56|1580.56|1580.56|1580.56|1580.56|1580.56|1580.56|0
1656682130000|2022-07-01 13:28:50|1580.6|1580.6|1580.6|1580.6|1580.6|1580.6|1580.6|1580.6|0
1656682140000|2022-07-01 13:29:00|1580.64|1580.64|1580.76|1580.76|1580.76|1580.76|1580.64|1580.64|0
1656682150000|2022-07-01 13:29:10|1580.79|1580.79|1580.9|1580.9|1580.9|1580.9|1580.79|1580.79|0
1656682160000|2022-07-01 13:29:20|1580.81|1580.81|1580.77|1580.77|1580.81|1580.81|1580.73|1580.73|0
1656682170000|2022-07-01 13:29:30|1580.81|1580.81|1580.81|1580.81|1580.81|1580.81|1580.81|1580.81|0
1656682180000|2022-07-01 13:29:40|1580.75|1580.75|1580.71|1580.71|1580.75|1580.75|1580.71|1580.71|0
1656682190000|2022-07-01 13:29:50|1580.61|1580.61|1580.65|1580.65|1580.65|1580.65|1580.61|1580.61|0
1656682200000|2022-07-01 13:30:00|1580.67|1580.67|1581.1|1581.1|1581.3|1581.3|1580.67|1580.67|0
1656682210000|2022-07-01 13:30:10|1581.08|1581.08|1582.18|1582.18|1582.18|1582.18|1581.08|1581.08|0
1656682220000|2022-07-01 13:30:20|1582.06|1582.06|1582.18|1582.18|1582.18|1582.18|1582.06|1582.06|0
1656682230000|2022-07-01 13:30:30|1582.54|1582.54|1582.48|1582.48|1582.54|1582.54|1582.48|1582.48|0
1656682240000|2022-07-01 13:30:40|1582.13|1582.13|1582.13|1582.13|1582.13|1582.13|1582.03|1582.03|0
1656682250000|2022-07-01 13:30:50|1582.6|1582.6|1582.92|1582.92|1582.92|1582.92|1582.6|1582.6|0
1656682260000|2022-07-01 13:31:00|1582.9|1582.9|1583.15|1583.15|1583.15|1583.15|1582.9|1582.9|0
1656682270000|2022-07-01 13:31:10|1583.12|1583.12|1583.61|1583.61|1583.61|1583.61|1583.12|1583.12|0
1656682280000|2022-07-01 13:31:20|1583.68|1583.68|1583.72|1583.72|1583.72|1583.72|1583.68|1583.68|0
1656682290000|2022-07-01 13:31:30|1584.31|1584.31|1584.98|1584.98|1585.1|1585.1|1584.31|1584.31|0
1656682300000|2022-07-01 13:31:40|1584.91|1584.91|1584.46|1584.46|1584.91|1584.91|1584.46|1584.46|0
1656682310000|2022-07-01 13:31:50|1584.72|1584.72|1582.97|1582.97|1584.72|1584.72|1582.97|1582.97|0
1656682320000|2022-07-01 13:32:00|1583.03|1583.03|1582.33|1582.33|1583.03|1583.03|1582.33|1582.33|0
1656682330000|2022-07-01 13:32:10|1582.18|1582.18|1582.91|1582.91|1582.91|1582.91|1582.07|1582.07|0
1656682340000|2022-07-01 13:32:20|1582.93|1582.93|1582.95|1582.95|1582.95|1582.95|1582.93|1582.93|0
1656682350000|2022-07-01 13:32:30|1583.2|1583.2|1583.19|1583.19|1583.2|1583.2|1583.17|1583.17|0
1656682360000|2022-07-01 13:32:40|1583.33|1583.33|1583.33|1583.33|1583.33|1583.33|1583.33|1583.33|0
1656682370000|2022-07-01 13:32:50|1583.4|1583.4|1583.86|1583.86|1583.86|1583.86|1583.4|1583.4|0
1656682380000|2022-07-01 13:33:00|1583.94|1583.94|1584.27|1584.27|1584.27|1584.27|1583.89|1583.89|0
1656682390000|2022-07-01 13:33:10|1584.34|1584.34|1584.24|1584.24|1584.34|1584.34|1584.24|1584.24|0
1656682400000|2022-07-01 13:33:20|1584.27|1584.27|1584.47|1584.47|1584.47|1584.47|1584.27|1584.27|0
1656682410000|2022-07-01 13:33:30|1584.5|1584.5|1584.5|1584.5|1584.5|1584.5|1584.5|1584.5|0
1656682430000|2022-07-01 13:33:50|1584.46|1584.46|1584.16|1584.16|1584.48|1584.48|1584.16|1584.16|0
1656682440000|2022-07-01 13:34:00|1584.02|1584.02|1583.49|1583.49|1584.02|1584.02|1583.49|1583.49|0
1656682450000|2022-07-01 13:34:10|1583.53|1583.53|1583.62|1583.62|1583.62|1583.62|1583.53|1583.53|0
1656682460000|2022-07-01 13:34:20|1583.58|1583.58|1583.36|1583.36|1583.58|1583.58|1583.36|1583.36|0
1656682470000|2022-07-01 13:34:30|1582.89|1582.89|1583.01|1583.01|1583.01|1583.01|1582.89|1582.89|0
1656682480000|2022-07-01 13:34:40|1582.85|1582.85|1582.85|1582.85|1582.85|1582.85|1582.85|1582.85|0
1656682490000|2022-07-01 13:34:50|1582.78|1582.78|1582.78|1582.78|1582.78|1582.78|1582.78|1582.78|0
1656682500000|2022-07-01 13:35:00|1582.36|1582.36|1582.29|1582.29|1582.36|1582.36|1582.29|1582.29|0
1656682510000|2022-07-01 13:35:10|1582.17|1582.17|1582.05|1582.05|1582.17|1582.17|1582.05|1582.05|0
1656682520000|2022-07-01 13:35:20|1581.92|1581.92|1581.85|1581.85|1581.92|1581.92|1581.85|1581.85|0
1656682550000|2022-07-01 13:35:50|1581.73|1581.73|1581.42|1581.42|1581.73|1581.73|1581.42|1581.42|0
1656682570000|2022-07-01 13:36:10|1581.38|1581.38|1581.35|1581.35|1581.38|1581.38|1581.35|1581.35|0
1656682580000|2022-07-01 13:36:20|1581.93|1581.93|1581.93|1581.93|1581.93|1581.93|1581.93|1581.93|0
1656682590000|2022-07-01 13:36:30|1582.07|1582.07|1582.07|1582.07|1582.07|1582.07|1582.07|1582.07|0
1656682600000|2022-07-01 13:36:40|1582.11|1582.11|1582.17|1582.17|1582.17|1582.17|1582.11|1582.11|0
1656682610000|2022-07-01 13:36:50|1582.11|1582.11|1582.11|1582.11|1582.11|1582.11|1582.11|1582.11|0
1656682620000|2022-07-01 13:37:00|1582.12|1582.12|1582.04|1582.04|1582.22|1582.22|1582.04|1582.04|0
1656682630000|2022-07-01 13:37:10|1581.93|1581.93|1581.89|1581.89|1581.99|1581.99|1581.89|1581.89|0
1656682650000|2022-07-01 13:37:30|1581.93|1581.93|1581.93|1581.93|1581.93|1581.93|1581.93|1581.93|0
1656682660000|2022-07-01 13:37:40|1581.91|1581.91|1581.91|1581.91|1581.91|1581.91|1581.91|1581.91|0
1656682680000|2022-07-01 13:38:00|1581.96|1581.96|1581.91|1581.91|1581.96|1581.96|1581.91|1581.91|0
1656682690000|2022-07-01 13:38:10|1581.67|1581.67|1581.38|1581.38|1581.67|1581.67|1581.38|1581.38|0
1656682700000|2022-07-01 13:38:20|1581.25|1581.25|1581.12|1581.12|1581.25|1581.25|1581.12|1581.12|0
1656682710000|2022-07-01 13:38:30|1581.07|1581.07|1580.45|1580.45|1581.07|1581.07|1580.45|1580.45|0
1656682720000|2022-07-01 13:38:40|1580.39|1580.39|1580.39|1580.39|1580.39|1580.39|1580.39|1580.39|0
1656682730000|2022-07-01 13:38:50|1580.27|1580.27|1580.39|1580.39|1580.39|1580.39|1580.27|1580.27|0
1656682770000|2022-07-01 13:39:30|1580.53|1580.53|1580.58|1580.58|1580.58|1580.58|1580.53|1580.53|0
1656682780000|2022-07-01 13:39:40|1580.6|1580.6|1580.57|1580.57|1580.6|1580.6|1580.57|1580.57|0
1656682810000|2022-07-01 13:40:10|1580.63|1580.63|1581.1|1581.1|1581.1|1581.1|1580.63|1580.63|0
1656682820000|2022-07-01 13:40:20|1581.14|1581.14|1581.8|1581.8|1581.8|1581.8|1581.14|1581.14|0
1656682830000|2022-07-01 13:40:30|1581.84|1581.84|1581.96|1581.96|1581.96|1581.96|1581.84|1581.84|0
1656682840000|2022-07-01 13:40:40|1581.89|1581.89|1581.96|1581.96|1581.96|1581.96|1581.89|1581.89|0
1656682850000|2022-07-01 13:40:50|1582|1582|1581.93|1581.93|1582|1582|1581.93|1581.93|0
1656682860000|2022-07-01 13:41:00|1582.2|1582.2|1582.55|1582.55|1582.55|1582.55|1582.2|1582.2|0
1656682870000|2022-07-01 13:41:10|1582.54|1582.54|1582.99|1582.99|1582.99|1582.99|1582.54|1582.54|0
1656682880000|2022-07-01 13:41:20|1583.03|1583.03|1583.59|1583.59|1583.61|1583.61|1583.03|1583.03|0
1656682890000|2022-07-01 13:41:30|1583.58|1583.58|1583.58|1583.58|1583.58|1583.58|1583.58|1583.58|0
1656682900000|2022-07-01 13:41:40|1583.56|1583.56|1583.39|1583.39|1583.56|1583.56|1583.39|1583.39|0
1656682910000|2022-07-01 13:41:50|1583.29|1583.29|1583.29|1583.29|1583.29|1583.29|1583.29|1583.29|0
1656682920000|2022-07-01 13:42:00|1583.32|1583.32|1583.9|1583.9|1583.9|1583.9|1583.32|1583.32|0
1656682930000|2022-07-01 13:42:10|1583.91|1583.91|1584.58|1584.58|1584.69|1584.69|1583.91|1583.91|0
1656682950000|2022-07-01 13:42:30|1584.64|1584.64|1584.37|1584.37|1584.64|1584.64|1584.37|1584.37|0
1656682960000|2022-07-01 13:42:40|1584.35|1584.35|1584.19|1584.19|1584.35|1584.35|1584.08|1584.08|0
1656682970000|2022-07-01 13:42:50|1584.23|1584.23|1584.11|1584.11|1584.23|1584.23|1584.11|1584.11|0
1656682980000|2022-07-01 13:43:00|1584.02|1584.02|1584.11|1584.11|1584.11|1584.11|1584.02|1584.02|0
1656682990000|2022-07-01 13:43:10|1584.14|1584.14|1584.18|1584.18|1584.25|1584.25|1584.14|1584.14|0
1656683050000|2022-07-01 13:44:10|1584.15|1584.15|1584.2|1584.2|1584.2|1584.2|1584.15|1584.15|0
1656683060000|2022-07-01 13:44:20|1584.24|1584.24|1584.24|1584.24|1584.24|1584.24|1584.24|1584.24|0
1656683100000|2022-07-01 13:45:00|1584.12|1584.12|1583.94|1583.94|1584.12|1584.12|1583.94|1583.94|0
1656683110000|2022-07-01 13:45:10|1583.96|1583.96|1583.96|1583.96|1583.96|1583.96|1583.96|1583.96|0
1656683120000|2022-07-01 13:45:20|1584.06|1584.06|1584.29|1584.29|1584.29|1584.29|1584.06|1584.06|0
1656683130000|2022-07-01 13:45:30|1584.35|1584.35|1584.29|1584.29|1584.35|1584.35|1584.29|1584.29|0
1656683140000|2022-07-01 13:45:40|1584.41|1584.41|1584.52|1584.52|1584.52|1584.52|1584.34|1584.34|0
1656683160000|2022-07-01 13:46:00|1584.62|1584.62|1585.3|1585.3|1585.3|1585.3|1584.62|1584.62|0
1656683170000|2022-07-01 13:46:10|1585.45|1585.45|1585.51|1585.51|1585.51|1585.51|1585.45|1585.45|0
1656683190000|2022-07-01 13:46:30|1585.75|1585.75|1585.89|1585.89|1585.89|1585.89|1585.75|1585.75|0
1656683200000|2022-07-01 13:46:40|1586.02|1586.02|1586.02|1586.02|1586.02|1586.02|1586.02|1586.02|0
1656683210000|2022-07-01 13:46:50|1586.05|1586.05|1586.57|1586.57|1586.57|1586.57|1586.05|1586.05|0
1656683220000|2022-07-01 13:47:00|1586.64|1586.64|1587.42|1587.42|1587.52|1587.52|1586.6|1586.6|0
1656683230000|2022-07-01 13:47:10|1587.3|1587.3|1587.52|1587.52|1587.52|1587.52|1587.29|1587.29|0
1656683240000|2022-07-01 13:47:20|1587.57|1587.57|1587.57|1587.57|1587.63|1587.63|1587.57|1587.57|0
1656683250000|2022-07-01 13:47:30|1587.82|1587.82|1588.15|1588.15|1588.15|1588.15|1587.82|1587.82|0
1656683260000|2022-07-01 13:47:40|1588.1|1588.1|1588.03|1588.03|1588.1|1588.1|1588.03|1588.03|0
1656683270000|2022-07-01 13:47:50|1588.07|1588.07|1588.01|1588.01|1588.07|1588.07|1588.01|1588.01|0
1656683280000|2022-07-01 13:48:00|1588.03|1588.03|1587.87|1587.87|1588.03|1588.03|1587.71|1587.71|0
1656683290000|2022-07-01 13:48:10|1588.01|1588.01|1587.86|1587.86|1588.01|1588.01|1587.86|1587.86|0
1656683300000|2022-07-01 13:48:20|1587.93|1587.93|1587.9|1587.9|1587.97|1587.97|1587.9|1587.9|0
1656683310000|2022-07-01 13:48:30|1587.78|1587.78|1587.86|1587.86|1587.9|1587.9|1587.78|1587.78|0
1656683320000|2022-07-01 13:48:40|1587.9|1587.9|1588.3|1588.3|1588.3|1588.3|1587.9|1587.9|0
1656683330000|2022-07-01 13:48:50|1588.34|1588.34|1588.34|1588.34|1588.34|1588.34|1588.34|1588.34|0
1656683340000|2022-07-01 13:49:00|1588.25|1588.25|1588.25|1588.25|1588.25|1588.25|1588.25|1588.25|0
1656683350000|2022-07-01 13:49:10|1588.3|1588.3|1588.52|1588.52|1588.56|1588.56|1588.3|1588.3|0
1656683360000|2022-07-01 13:49:20|1588.56|1588.56|1589.07|1589.07|1589.07|1589.07|1588.56|1588.56|0
1656683370000|2022-07-01 13:49:30|1588.86|1588.86|1588.67|1588.67|1588.86|1588.86|1588.67|1588.67|0
1656683380000|2022-07-01 13:49:40|1588.57|1588.57|1588.57|1588.57|1588.57|1588.57|1588.57|1588.57|0
1656683390000|2022-07-01 13:49:50|1588.51|1588.51|1588.47|1588.47|1588.51|1588.51|1588.47|1588.47|0
1656683400000|2022-07-01 13:50:00|1588.49|1588.49|1588.71|1588.71|1588.82|1588.82|1588.49|1588.49|0
1656683410000|2022-07-01 13:50:10|1588.58|1588.58|1588.58|1588.58|1588.58|1588.58|1588.58|1588.58|0
1656683420000|2022-07-01 13:50:20|1588.69|1588.69|1588.5|1588.5|1588.69|1588.69|1588.5|1588.5|0
1656683430000|2022-07-01 13:50:30|1588.85|1588.85|1589.12|1589.12|1589.12|1589.12|1588.85|1588.85|0
1656683440000|2022-07-01 13:50:40|1589.05|1589.05|1589.06|1589.06|1589.14|1589.14|1589.05|1589.05|0
1656683450000|2022-07-01 13:50:50|1589.11|1589.11|1589.11|1589.11|1589.11|1589.11|1589.11|1589.11|0
1656683460000|2022-07-01 13:51:00|1589.13|1589.13|1589.09|1589.09|1589.15|1589.15|1589.06|1589.06|0
1656683470000|2022-07-01 13:51:10|1589.06|1589.06|1589.06|1589.06|1589.06|1589.06|1589.06|1589.06|0
1656683490000|2022-07-01 13:51:30|1589.54|1589.54|1589.76|1589.76|1589.76|1589.76|1589.43|1589.43|0
1656683500000|2022-07-01 13:51:40|1589.8|1589.8|1589.92|1589.92|1589.92|1589.92|1589.78|1589.78|0
1656683510000|2022-07-01 13:51:50|1589.88|1589.88|1590.85|1590.85|1590.85|1590.85|1589.88|1589.88|0
1656683520000|2022-07-01 13:52:00|1590.95|1590.95|1591.77|1591.77|1591.77|1591.77|1590.88|1590.88|0
1656683530000|2022-07-01 13:52:10|1591.66|1591.66|1591.7|1591.7|1591.8|1591.8|1591.6|1591.6|0
1656683540000|2022-07-01 13:52:20|1591.64|1591.64|1591.76|1591.76|1591.76|1591.76|1591.64|1591.64|0
1656683550000|2022-07-01 13:52:30|1591.82|1591.82|1592.22|1592.22|1592.22|1592.22|1591.82|1591.82|0
1656683560000|2022-07-01 13:52:40|1592.18|1592.18|1592.18|1592.18|1592.26|1592.26|1592.18|1592.18|0
1656683570000|2022-07-01 13:52:50|1592.24|1592.24|1592.18|1592.18|1592.24|1592.24|1592.18|1592.18|0
1656683580000|2022-07-01 13:53:00|1592.08|1592.08|1592.14|1592.14|1592.14|1592.14|1592.08|1592.08|0
1656683600000|2022-07-01 13:53:20|1592.35|1592.35|1592.4|1592.4|1592.4|1592.4|1592.17|1592.17|0
1656683610000|2022-07-01 13:53:30|1592.52|1592.52|1592.62|1592.62|1592.62|1592.62|1592.52|1592.52|0
1656683620000|2022-07-01 13:53:40|1592.51|1592.51|1592.4|1592.4|1592.51|1592.51|1592.4|1592.4|0
1656683630000|2022-07-01 13:53:50|1592.38|1592.38|1592.3|1592.3|1592.38|1592.38|1592.3|1592.3|0
1656683640000|2022-07-01 13:54:00|1592.33|1592.33|1592.25|1592.25|1592.33|1592.33|1592.23|1592.23|0
1656683650000|2022-07-01 13:54:10|1592.27|1592.27|1593.14|1593.14|1593.14|1593.14|1592.27|1592.27|0
1656683660000|2022-07-01 13:54:20|1593.08|1593.08|1593.13|1593.13|1593.13|1593.13|1593|1593|0
1656683680000|2022-07-01 13:54:40|1593.03|1593.03|1592.96|1592.96|1593.17|1593.17|1592.96|1592.96|0
1656683700000|2022-07-01 13:55:00|1592.9|1592.9|1592.98|1592.98|1592.98|1592.98|1592.9|1592.9|0
1656683720000|2022-07-01 13:55:20|1592.96|1592.96|1592.96|1592.96|1592.96|1592.96|1592.96|1592.96|0
1656683730000|2022-07-01 13:55:30|1593.03|1593.03|1593.03|1593.03|1593.03|1593.03|1593.03|1593.03|0
1656683740000|2022-07-01 13:55:40|1593.16|1593.16|1593.91|1593.91|1593.91|1593.91|1593.16|1593.16|0
1656683750000|2022-07-01 13:55:50|1593.85|1593.85|1593.78|1593.78|1593.85|1593.85|1593.78|1593.78|0
1656683760000|2022-07-01 13:56:00|1593.72|1593.72|1593.84|1593.84|1593.84|1593.84|1593.72|1593.72|0
1656683770000|2022-07-01 13:56:10|1593.91|1593.91|1593.44|1593.44|1593.91|1593.91|1593.44|1593.44|0
1656683780000|2022-07-01 13:56:20|1593.46|1593.46|1593.46|1593.46|1593.46|1593.46|1593.46|1593.46|0
1656683790000|2022-07-01 13:56:30|1593.88|1593.88|1594.02|1594.02|1594.02|1594.02|1593.78|1593.78|0
1656683830000|2022-07-01 13:57:10|1594.15|1594.15|1594.81|1594.81|1594.81|1594.81|1594.15|1594.15|0
1656683840000|2022-07-01 13:57:20|1594.84|1594.84|1595.22|1595.22|1595.22|1595.22|1594.84|1594.84|0
1656683850000|2022-07-01 13:57:30|1595.32|1595.32|1595.35|1595.35|1595.35|1595.35|1595.32|1595.32|0
1656683860000|2022-07-01 13:57:40|1595.59|1595.59|1595.59|1595.59|1595.59|1595.59|1595.59|1595.59|0
1656683870000|2022-07-01 13:57:50|1595.39|1595.39|1595.42|1595.42|1595.42|1595.42|1595.39|1595.39|0
1656683880000|2022-07-01 13:58:00|1595.5|1595.5|1595.5|1595.5|1595.5|1595.5|1595.5|1595.5|0
1656683890000|2022-07-01 13:58:10|1595.44|1595.44|1595.5|1595.5|1595.5|1595.5|1595.31|1595.31|0
1656683900000|2022-07-01 13:58:20|1595.44|1595.44|1595.44|1595.44|1595.44|1595.44|1595.37|1595.37|0
1656683910000|2022-07-01 13:58:30|1595.37|1595.37|1595.44|1595.44|1595.44|1595.44|1595.37|1595.37|0
1656683920000|2022-07-01 13:58:40|1595.34|1595.34|1595.3|1595.3|1595.34|1595.34|1595.3|1595.3|0
1656683930000|2022-07-01 13:58:50|1595.38|1595.38|1595.4|1595.4|1595.4|1595.4|1595.38|1595.38|0
1656683950000|2022-07-01 13:59:10|1595.26|1595.26|1595.26|1595.26|1595.26|1595.26|1595.26|1595.26|0
1656683970000|2022-07-01 13:59:30|1595.16|1595.16|1595.09|1595.09|1595.16|1595.16|1595.09|1595.09|0
1656683980000|2022-07-01 13:59:40|1594.89|1594.89|1594.75|1594.75|1594.89|1594.89|1594.75|1594.75|0
1656683990000|2022-07-01 13:59:50|1594.42|1594.42|1594.24|1594.24|1594.42|1594.42|1594.24|1594.24|0
1656684000000|2022-07-01 14:00:00|1594.54|1594.54|1593.96|1593.96|1594.99|1594.99|1593.96|1593.96|0
1656684010000|2022-07-01 14:00:10|1593.94|1593.94|1593.92|1593.92|1593.94|1593.94|1593.76|1593.76|0
1656684020000|2022-07-01 14:00:20|1593.99|1593.99|1594.32|1594.32|1594.32|1594.32|1593.99|1593.99|0
1656684030000|2022-07-01 14:00:30|1594.53|1594.53|1594.31|1594.31|1594.53|1594.53|1594.25|1594.25|0
1656684040000|2022-07-01 14:00:40|1594.25|1594.25|1594.38|1594.38|1594.38|1594.38|1594.25|1594.25|0
1656684050000|2022-07-01 14:00:50|1594.34|1594.34|1594.34|1594.34|1594.34|1594.34|1594.34|1594.34|0
1656684060000|2022-07-01 14:01:00|1594.63|1594.63|1594.69|1594.69|1594.69|1594.69|1594.55|1594.55|0
1656684070000|2022-07-01 14:01:10|1594.62|1594.62|1594.69|1594.69|1594.69|1594.69|1594.62|1594.62|0
1656684080000|2022-07-01 14:01:20|1594.62|1594.62|1594.8|1594.8|1594.8|1594.8|1594.62|1594.62|0
1656684090000|2022-07-01 14:01:30|1594.87|1594.87|1595.72|1595.72|1595.78|1595.78|1594.87|1594.87|0
1656684110000|2022-07-01 14:01:50|1595.51|1595.51|1596.48|1596.48|1596.48|1596.48|1595.51|1595.51|0
1656684120000|2022-07-01 14:02:00|1596.72|1596.72|1597.22|1597.22|1597.26|1597.26|1596.59|1596.59|0
1656684130000|2022-07-01 14:02:10|1597.15|1597.15|1597.14|1597.14|1597.16|1597.16|1597|1597|0
1656684140000|2022-07-01 14:02:20|1597.46|1597.46|1598.23|1598.23|1598.27|1598.27|1597.46|1597.46|0
1656684150000|2022-07-01 14:02:30|1598.02|1598.02|1598.39|1598.39|1598.39|1598.39|1597.98|1597.98|0
1656684160000|2022-07-01 14:02:40|1598.15|1598.15|1598.09|1598.09|1598.15|1598.15|1598.02|1598.02|0
1656684170000|2022-07-01 14:02:50|1597.96|1597.96|1597.82|1597.82|1597.96|1597.96|1597.82|1597.82|0
1656684180000|2022-07-01 14:03:00|1598.05|1598.05|1598.07|1598.07|1598.07|1598.07|1598.05|1598.05|0
1656684190000|2022-07-01 14:03:10|1598.14|1598.14|1598.14|1598.14|1598.25|1598.25|1598.14|1598.14|0
1656684200000|2022-07-01 14:03:20|1598.36|1598.36|1597.58|1597.58|1598.36|1598.36|1597.55|1597.55|0
1656684210000|2022-07-01 14:03:30|1597.5|1597.5|1597.56|1597.56|1597.56|1597.56|1597.5|1597.5|0
1656684220000|2022-07-01 14:03:40|1597.45|1597.45|1597.54|1597.54|1597.54|1597.54|1597.32|1597.32|0
1656684230000|2022-07-01 14:03:50|1597.47|1597.47|1597.39|1597.39|1597.47|1597.47|1597.39|1597.39|0
1656684240000|2022-07-01 14:04:00|1596.92|1596.92|1595.79|1595.79|1596.92|1596.92|1595.79|1595.79|0
1656684250000|2022-07-01 14:04:10|1595.74|1595.74|1594.84|1594.84|1595.74|1595.74|1594.84|1594.84|0
1656684260000|2022-07-01 14:04:20|1594.9|1594.9|1595.03|1595.03|1595.03|1595.03|1594.9|1594.9|0
1656684270000|2022-07-01 14:04:30|1595.15|1595.15|1594.75|1594.75|1595.15|1595.15|1594.75|1594.75|0
1656684280000|2022-07-01 14:04:40|1594.61|1594.61|1594.34|1594.34|1594.61|1594.61|1594.34|1594.34|0
1656684290000|2022-07-01 14:04:50|1594.27|1594.27|1594.27|1594.27|1594.27|1594.27|1594.27|1594.27|0
1656684300000|2022-07-01 14:05:00|1594.37|1594.37|1594.52|1594.52|1594.52|1594.52|1594.37|1594.37|0
1656684310000|2022-07-01 14:05:10|1594.54|1594.54|1594.75|1594.75|1594.75|1594.75|1594.54|1594.54|0
1656684330000|2022-07-01 14:05:30|1594.83|1594.83|1594.79|1594.79|1594.83|1594.83|1594.79|1594.79|0
1656684340000|2022-07-01 14:05:40|1595.1|1595.1|1595.1|1595.1|1595.1|1595.1|1595.1|1595.1|0
1656684350000|2022-07-01 14:05:50|1595.15|1595.15|1595.39|1595.39|1595.39|1595.39|1595.15|1595.15|0
1656684360000|2022-07-01 14:06:00|1595.53|1595.53|1595.18|1595.18|1595.53|1595.53|1595.12|1595.12|0
1656684370000|2022-07-01 14:06:10|1594.97|1594.97|1594.87|1594.87|1594.97|1594.97|1594.79|1594.79|0
1656684380000|2022-07-01 14:06:20|1594.9|1594.9|1594.9|1594.9|1594.9|1594.9|1594.9|1594.9|0
1656684410000|2022-07-01 14:06:50|1594.76|1594.76|1594.21|1594.21|1594.76|1594.76|1594.21|1594.21|0
1656684420000|2022-07-01 14:07:00|1594.34|1594.34|1594.65|1594.65|1594.65|1594.65|1594.34|1594.34|0
1656684430000|2022-07-01 14:07:10|1594.73|1594.73|1594.73|1594.73|1594.73|1594.73|1594.73|1594.73|0
1656684440000|2022-07-01 14:07:20|1594.76|1594.76|1594.87|1594.87|1594.98|1594.98|1594.76|1594.76|0
1656684450000|2022-07-01 14:07:30|1594.94|1594.94|1594.98|1594.98|1594.98|1594.98|1594.94|1594.94|0
1656684460000|2022-07-01 14:07:40|1595|1595|1595|1595|1595|1595|1595|1595|0
1656684470000|2022-07-01 14:07:50|1595.08|1595.08|1595.69|1595.69|1595.69|1595.69|1595.08|1595.08|0
1656684480000|2022-07-01 14:08:00|1595.59|1595.59|1595.69|1595.69|1595.69|1595.69|1595.59|1595.59|0
1656684490000|2022-07-01 14:08:10|1596.01|1596.01|1595.9|1595.9|1596.01|1596.01|1595.9|1595.9|0
1656684500000|2022-07-01 14:08:20|1595.87|1595.87|1596.02|1596.02|1596.02|1596.02|1595.87|1595.87|0
1656684510000|2022-07-01 14:08:30|1595.89|1595.89|1595.89|1595.89|1595.89|1595.89|1595.89|1595.89|0
1656684520000|2022-07-01 14:08:40|1595.8|1595.8|1595.8|1595.8|1595.8|1595.8|1595.8|1595.8|0
1656684540000|2022-07-01 14:09:00|1595.92|1595.92|1595.86|1595.86|1595.92|1595.92|1595.86|1595.86|0
1656684560000|2022-07-01 14:09:20|1595.95|1595.95|1595.93|1595.93|1596.02|1596.02|1595.93|1595.93|0
1656684570000|2022-07-01 14:09:30|1596.04|1596.04|1596.04|1596.04|1596.04|1596.04|1596.04|1596.04|0
1656684580000|2022-07-01 14:09:40|1596.15|1596.15|1596.08|1596.08|1596.15|1596.15|1596.08|1596.08|0
1656684590000|2022-07-01 14:09:50|1596.18|1596.18|1596.22|1596.22|1596.22|1596.22|1596.18|1596.18|0
1656684600000|2022-07-01 14:10:00|1596.1|1596.1|1596.1|1596.1|1596.1|1596.1|1596.1|1596.1|0
1656684620000|2022-07-01 14:10:20|1596.16|1596.16|1596.54|1596.54|1596.54|1596.54|1596.16|1596.16|0
1656684630000|2022-07-01 14:10:30|1596.63|1596.63|1596.7|1596.7|1596.7|1596.7|1596.63|1596.63|0
1656684640000|2022-07-01 14:10:40|1596.82|1596.82|1597.3|1597.3|1597.3|1597.3|1596.82|1596.82|0
1656684650000|2022-07-01 14:10:50|1597.54|1597.54|1597.54|1597.54|1597.54|1597.54|1597.54|1597.54|0
1656684660000|2022-07-01 14:11:00|1597.6|1597.6|1597.66|1597.66|1597.73|1597.73|1597.6|1597.6|0
1656684670000|2022-07-01 14:11:10|1597.73|1597.73|1597.73|1597.73|1597.73|1597.73|1597.73|1597.73|0
1656684680000|2022-07-01 14:11:20|1597.71|1597.71|1597.57|1597.57|1597.75|1597.75|1597.57|1597.57|0
1656684690000|2022-07-01 14:11:30|1597.6|1597.6|1596.96|1596.96|1597.6|1597.6|1596.96|1596.96|0
1656684700000|2022-07-01 14:11:40|1596.87|1596.87|1596.47|1596.47|1596.87|1596.87|1596.47|1596.47|0
1656684710000|2022-07-01 14:11:50|1596.36|1596.36|1596.21|1596.21|1596.36|1596.36|1596.21|1596.21|0
1656684720000|2022-07-01 14:12:00|1596.08|1596.08|1595.85|1595.85|1596.08|1596.08|1595.85|1595.85|0
1656684730000|2022-07-01 14:12:10|1595.67|1595.67|1594.45|1594.45|1595.67|1595.67|1594.45|1594.45|0
1656684740000|2022-07-01 14:12:20|1594.56|1594.56|1594.53|1594.53|1594.56|1594.56|1594.53|1594.53|0
1656684750000|2022-07-01 14:12:30|1594.42|1594.42|1594.42|1594.42|1594.42|1594.42|1594.31|1594.31|0
1656684780000|2022-07-01 14:13:00|1594.19|1594.19|1593.82|1593.82|1594.19|1594.19|1593.82|1593.82|0
1656684790000|2022-07-01 14:13:10|1593.6|1593.6|1593.6|1593.6|1593.6|1593.6|1593.6|1593.6|0
1656684800000|2022-07-01 14:13:20|1593.67|1593.67|1593.67|1593.67|1593.67|1593.67|1593.67|1593.67|0
1656684810000|2022-07-01 14:13:30|1593.89|1593.89|1594|1594|1594|1594|1593.87|1593.87|0
1656684830000|2022-07-01 14:13:50|1594.05|1594.05|1594.05|1594.05|1594.05|1594.05|1594.05|1594.05|0
1656684840000|2022-07-01 14:14:00|1594.07|1594.07|1594.09|1594.09|1594.09|1594.09|1594.07|1594.07|0
1656684850000|2022-07-01 14:14:10|1594.02|1594.02|1594.02|1594.02|1594.02|1594.02|1594.02|1594.02|0
1656684870000|2022-07-01 14:14:30|1593.55|1593.55|1593.55|1593.55|1593.55|1593.55|1593.55|1593.55|0
1656684880000|2022-07-01 14:14:40|1593.48|1593.48|1593.48|1593.48|1593.48|1593.48|1593.48|1593.48|0
1656684890000|2022-07-01 14:14:50|1593.37|1593.37|1593.31|1593.31|1593.37|1593.37|1593.31|1593.31|0
1656684900000|2022-07-01 14:15:00|1593.54|1593.54|1593.54|1593.54|1593.54|1593.54|1593.54|1593.54|0
1656684910000|2022-07-01 14:15:10|1593.48|1593.48|1593.48|1593.48|1593.48|1593.48|1593.48|1593.48|0
1656684920000|2022-07-01 14:15:20|1593.8|1593.8|1593.65|1593.65|1593.8|1593.8|1593.65|1593.65|0
1656684930000|2022-07-01 14:15:30|1593.69|1593.69|1593.74|1593.74|1593.74|1593.74|1593.69|1593.69|0
1656684940000|2022-07-01 14:15:40|1593.76|1593.76|1594|1594|1594|1594|1593.76|1593.76|0
1656684950000|2022-07-01 14:15:50|1594.02|1594.02|1594.02|1594.02|1594.02|1594.02|1594.02|1594.02|0
1656684960000|2022-07-01 14:16:00|1594.34|1594.34|1594.34|1594.34|1594.34|1594.34|1594.34|1594.34|0
1656684970000|2022-07-01 14:16:10|1594.57|1594.57|1594.57|1594.57|1594.57|1594.57|1594.57|1594.57|0
1656684980000|2022-07-01 14:16:20|1594.67|1594.67|1595.14|1595.14|1595.14|1595.14|1594.67|1594.67|0
1656685000000|2022-07-01 14:16:40|1594.93|1594.93|1594.89|1594.89|1594.93|1594.93|1594.89|1594.89|0
1656685030000|2022-07-01 14:17:10|1594.87|1594.87|1594.85|1594.85|1594.87|1594.87|1594.85|1594.85|0
1656685040000|2022-07-01 14:17:20|1594.43|1594.43|1593.77|1593.77|1594.43|1594.43|1593.77|1593.77|0
1656685050000|2022-07-01 14:17:30|1593.67|1593.67|1593.61|1593.61|1593.67|1593.67|1593.61|1593.61|0
1656685060000|2022-07-01 14:17:40|1593.51|1593.51|1593.44|1593.44|1593.51|1593.51|1593.44|1593.44|0
1656685070000|2022-07-01 14:17:50|1593.37|1593.37|1592.33|1592.33|1593.37|1593.37|1592.33|1592.33|0
1656685080000|2022-07-01 14:18:00|1592.46|1592.46|1592.33|1592.33|1592.56|1592.56|1592.33|1592.33|0
1656685090000|2022-07-01 14:18:10|1592.19|1592.19|1592.19|1592.19|1592.19|1592.19|1592.19|1592.19|0
1656685110000|2022-07-01 14:18:30|1592.12|1592.12|1592.09|1592.09|1592.12|1592.12|1592.09|1592.09|0
1656685120000|2022-07-01 14:18:40|1592.12|1592.12|1592.07|1592.07|1592.12|1592.12|1592.07|1592.07|0
1656685130000|2022-07-01 14:18:50|1592.01|1592.01|1592.34|1592.34|1592.46|1592.46|1591.93|1591.93|0
1656685140000|2022-07-01 14:19:00|1592.45|1592.45|1592.53|1592.53|1592.58|1592.58|1592.34|1592.34|0
1656685160000|2022-07-01 14:19:20|1592.61|1592.61|1592.82|1592.82|1592.82|1592.82|1592.61|1592.61|0
1656685170000|2022-07-01 14:19:30|1592.86|1592.86|1593.18|1593.18|1593.18|1593.18|1592.86|1592.86|0
1656685180000|2022-07-01 14:19:40|1593.13|1593.13|1593.13|1593.13|1593.13|1593.13|1593.13|1593.13|0
1656685190000|2022-07-01 14:19:50|1593.6|1593.6|1593.6|1593.6|1593.72|1593.72|1593.6|1593.6|0
1656685200000|2022-07-01 14:20:00|1593.66|1593.66|1593.66|1593.66|1593.66|1593.66|1593.66|1593.66|0
1656685210000|2022-07-01 14:20:10|1593.87|1593.87|1593.87|1593.87|1593.87|1593.87|1593.87|1593.87|0
1656685230000|2022-07-01 14:20:30|1593.91|1593.91|1593.8|1593.8|1593.91|1593.91|1593.8|1593.8|0
1656685240000|2022-07-01 14:20:40|1593.68|1593.68|1593.68|1593.68|1593.68|1593.68|1593.68|1593.68|0
1656685250000|2022-07-01 14:20:50|1593.42|1593.42|1593.3|1593.3|1593.42|1593.42|1593.3|1593.3|0
1656685260000|2022-07-01 14:21:00|1593.28|1593.28|1593.12|1593.12|1593.28|1593.28|1593.12|1593.12|0
1656685270000|2022-07-01 14:21:10|1593.18|1593.18|1593.33|1593.33|1593.33|1593.33|1593.18|1593.18|0
1656685280000|2022-07-01 14:21:20|1593.26|1593.26|1593.26|1593.26|1593.26|1593.26|1593.26|1593.26|0
1656685300000|2022-07-01 14:21:40|1593.15|1593.15|1593.15|1593.15|1593.15|1593.15|1593.15|1593.15|0
1656685320000|2022-07-01 14:22:00|1593.22|1593.22|1593.56|1593.56|1593.56|1593.56|1593.22|1593.22|0
1656685330000|2022-07-01 14:22:10|1593.69|1593.69|1593.69|1593.69|1593.69|1593.69|1593.69|1593.69|0
1656685340000|2022-07-01 14:22:20|1593.75|1593.75|1593.75|1593.75|1593.75|1593.75|1593.75|1593.75|0
1656685370000|2022-07-01 14:22:50|1593.77|1593.77|1593.77|1593.77|1593.77|1593.77|1593.77|1593.77|0
1656685380000|2022-07-01 14:23:00|1593.42|1593.42|1593.42|1593.42|1593.42|1593.42|1593.42|1593.42|0
1656685390000|2022-07-01 14:23:10|1593.5|1593.5|1593.5|1593.5|1593.5|1593.5|1593.5|1593.5|0
1656685410000|2022-07-01 14:23:30|1593.62|1593.62|1593.84|1593.84|1593.84|1593.84|1593.62|1593.62|0
1656685420000|2022-07-01 14:23:40|1594.16|1594.16|1594.16|1594.16|1594.16|1594.16|1594.16|1594.16|0
1656685440000|2022-07-01 14:24:00|1594.27|1594.27|1594.47|1594.47|1594.47|1594.47|1594.23|1594.23|0
1656685460000|2022-07-01 14:24:20|1594.54|1594.54|1594.42|1594.42|1594.54|1594.54|1594.42|1594.42|0
1656685470000|2022-07-01 14:24:30|1594.36|1594.36|1593.99|1593.99|1594.36|1594.36|1593.93|1593.93|0
1656685490000|2022-07-01 14:24:50|1593.76|1593.76|1593.76|1593.76|1593.76|1593.76|1593.76|1593.76|0
1656685500000|2022-07-01 14:25:00|1593.88|1593.88|1593.67|1593.67|1593.88|1593.88|1593.67|1593.67|0
1656685510000|2022-07-01 14:25:10|1593.64|1593.64|1592.66|1592.66|1593.64|1593.64|1592.66|1592.66|0
1656685530000|2022-07-01 14:25:30|1592.55|1592.55|1592.41|1592.41|1592.55|1592.55|1592.41|1592.41|0
1656685540000|2022-07-01 14:25:40|1592.39|1592.39|1592.47|1592.47|1592.47|1592.47|1592.39|1592.39|0
1656685560000|2022-07-01 14:26:00|1592.26|1592.26|1592.26|1592.26|1592.26|1592.26|1592.26|1592.26|0
1656685570000|2022-07-01 14:26:10|1592.2|1592.2|1591.28|1591.28|1592.2|1592.2|1591.28|1591.28|0
1656685580000|2022-07-01 14:26:20|1591.19|1591.19|1591.19|1591.19|1591.19|1591.19|1591.19|1591.19|0
1656685590000|2022-07-01 14:26:30|1590.99|1590.99|1591.06|1591.06|1591.06|1591.06|1590.99|1590.99|0
1656685600000|2022-07-01 14:26:40|1590.99|1590.99|1590.99|1590.99|1590.99|1590.99|1590.99|1590.99|0
1656685610000|2022-07-01 14:26:50|1590.96|1590.96|1590.73|1590.73|1590.96|1590.96|1590.6|1590.6|0
1656685620000|2022-07-01 14:27:00|1590.6|1590.6|1590.51|1590.51|1590.73|1590.73|1590.51|1590.51|0
1656685630000|2022-07-01 14:27:10|1590.53|1590.53|1590.51|1590.51|1590.53|1590.53|1590.51|1590.51|0
1656685640000|2022-07-01 14:27:20|1590.53|1590.53|1590.53|1590.53|1590.53|1590.53|1590.53|1590.53|0
1656685650000|2022-07-01 14:27:30|1590.29|1590.29|1590.39|1590.39|1590.53|1590.53|1590.29|1590.29|0
1656685660000|2022-07-01 14:27:40|1590.33|1590.33|1590.27|1590.27|1590.33|1590.33|1590.27|1590.27|0
1656685680000|2022-07-01 14:28:00|1590.22|1590.22|1590.22|1590.22|1590.22|1590.22|1590.22|1590.22|0
1656685690000|2022-07-01 14:28:10|1590.45|1590.45|1590.52|1590.52|1590.52|1590.52|1590.45|1590.45|0
1656685710000|2022-07-01 14:28:30|1590.49|1590.49|1590.49|1590.49|1590.49|1590.49|1590.49|1590.49|0
1656685720000|2022-07-01 14:28:40|1590.62|1590.62|1591.41|1591.41|1591.41|1591.41|1590.62|1590.62|0
1656685730000|2022-07-01 14:28:50|1591.51|1591.51|1591.56|1591.56|1591.65|1591.65|1591.51|1591.51|0
1656685740000|2022-07-01 14:29:00|1591.5|1591.5|1591.48|1591.48|1591.5|1591.5|1591.46|1591.46|0
1656685750000|2022-07-01 14:29:10|1591.55|1591.55|1591.34|1591.34|1591.55|1591.55|1591.34|1591.34|0
1656685760000|2022-07-01 14:29:20|1591.27|1591.27|1591.2|1591.2|1591.27|1591.27|1591.2|1591.2|0
1656685770000|2022-07-01 14:29:30|1591.29|1591.29|1591.22|1591.22|1591.29|1591.29|1591.22|1591.22|0
1656685780000|2022-07-01 14:29:40|1591.16|1591.16|1591.05|1591.05|1591.16|1591.16|1591.05|1591.05|0
1656685790000|2022-07-01 14:29:50|1591|1591|1591|1591|1591|1591|1591|1591|0
1656685800000|2022-07-01 14:30:00|1590.93|1590.93|1590.91|1590.91|1590.93|1590.93|1590.91|1590.91|0
1656685810000|2022-07-01 14:30:10|1590.79|1590.79|1590.86|1590.86|1590.86|1590.86|1590.79|1590.79|0
1656685830000|2022-07-01 14:30:30|1590.81|1590.81|1590.81|1590.81|1590.81|1590.81|1590.81|1590.81|0
1656685860000|2022-07-01 14:31:00|1590.7|1590.7|1590.59|1590.59|1590.7|1590.7|1590.59|1590.59|0
1656685880000|2022-07-01 14:31:20|1590.46|1590.46|1590.59|1590.59|1590.59|1590.59|1590.46|1590.46|0
1656685890000|2022-07-01 14:31:30|1590.54|1590.54|1590.38|1590.38|1590.54|1590.54|1590.38|1590.38|0
1656685910000|2022-07-01 14:31:50|1590.17|1590.17|1589.7|1589.7|1590.17|1590.17|1589.7|1589.7|0
1656685920000|2022-07-01 14:32:00|1589.54|1589.54|1589.42|1589.42|1589.54|1589.54|1589.42|1589.42|0
1656685930000|2022-07-01 14:32:10|1589.4|1589.4|1589.31|1589.31|1589.4|1589.4|1589.31|1589.31|0
1656685950000|2022-07-01 14:32:30|1589.23|1589.23|1589.15|1589.15|1589.27|1589.27|1589.15|1589.15|0
1656685960000|2022-07-01 14:32:40|1589.27|1589.27|1589.24|1589.24|1589.29|1589.29|1589.22|1589.22|0
1656685970000|2022-07-01 14:32:50|1589.19|1589.19|1589.19|1589.19|1589.19|1589.19|1589.19|1589.19|0
1656685990000|2022-07-01 14:33:10|1589.12|1589.12|1589.45|1589.45|1589.45|1589.45|1589.12|1589.12|0
1656686000000|2022-07-01 14:33:20|1589.57|1589.57|1589.84|1589.84|1589.84|1589.84|1589.57|1589.57|0
1656686010000|2022-07-01 14:33:30|1589.98|1589.98|1589.98|1589.98|1590.04|1590.04|1589.98|1589.98|0
1656686020000|2022-07-01 14:33:40|1589.91|1589.91|1589.99|1589.99|1589.99|1589.99|1589.91|1589.91|0
1656686030000|2022-07-01 14:33:50|1590.09|1590.09|1590.09|1590.09|1590.09|1590.09|1590.09|1590.09|0
1656686040000|2022-07-01 14:34:00|1589.99|1589.99|1590.01|1590.01|1590.01|1590.01|1589.99|1589.99|0
1656686050000|2022-07-01 14:34:10|1589.97|1589.97|1589.9|1589.9|1589.99|1589.99|1589.9|1589.9|0
1656686060000|2022-07-01 14:34:20|1589.86|1589.86|1590.1|1590.1|1590.1|1590.1|1589.86|1589.86|0
1656686080000|2022-07-01 14:34:40|1590.02|1590.02|1589.58|1589.58|1590.02|1590.02|1589.58|1589.58|0
1656686090000|2022-07-01 14:34:50|1589.51|1589.51|1589.51|1589.51|1589.51|1589.51|1589.51|1589.51|0
1656686100000|2022-07-01 14:35:00|1589.61|1589.61|1589.68|1589.68|1589.68|1589.68|1589.61|1589.61|0
1656686110000|2022-07-01 14:35:10|1589.58|1589.58|1589.87|1589.87|1589.87|1589.87|1589.55|1589.55|0
1656686130000|2022-07-01 14:35:30|1589.74|1589.74|1589.69|1589.69|1589.74|1589.74|1589.67|1589.67|0
1656686140000|2022-07-01 14:35:40|1589.63|1589.63|1589.4|1589.4|1589.63|1589.63|1589.4|1589.4|0
1656686160000|2022-07-01 14:36:00|1589.28|1589.28|1589.35|1589.35|1589.35|1589.35|1589.28|1589.28|0
1656686170000|2022-07-01 14:36:10|1589.28|1589.28|1589.54|1589.54|1589.54|1589.54|1589.28|1589.28|0
1656686180000|2022-07-01 14:36:20|1589.47|1589.47|1589.4|1589.4|1589.47|1589.47|1589.4|1589.4|0
1656686190000|2022-07-01 14:36:30|1589.34|1589.34|1589.21|1589.21|1589.34|1589.34|1589.21|1589.21|0
1656686200000|2022-07-01 14:36:40|1589.2|1589.2|1588.97|1588.97|1589.2|1589.2|1588.97|1588.97|0
1656686220000|2022-07-01 14:37:00|1588.88|1588.88|1587.69|1587.69|1588.88|1588.88|1587.69|1587.69|0
1656686230000|2022-07-01 14:37:10|1586.76|1586.76|1586.78|1586.78|1586.78|1586.78|1586.76|1586.76|0
1656686240000|2022-07-01 14:37:20|1586.73|1586.73|1586.77|1586.77|1586.83|1586.83|1586.73|1586.73|0
1656686260000|2022-07-01 14:37:40|1586.69|1586.69|1586.57|1586.57|1586.69|1586.69|1586.44|1586.44|0
1656686270000|2022-07-01 14:37:50|1586.55|1586.55|1586.51|1586.51|1586.55|1586.55|1586.37|1586.37|0
1656686280000|2022-07-01 14:38:00|1586.55|1586.55|1586.45|1586.45|1586.55|1586.55|1586.45|1586.45|0
1656686290000|2022-07-01 14:38:10|1586.47|1586.47|1586.34|1586.34|1586.54|1586.54|1586.34|1586.34|0
1656686310000|2022-07-01 14:38:30|1586.28|1586.28|1586.28|1586.28|1586.28|1586.28|1586.28|1586.28|0
1656686320000|2022-07-01 14:38:40|1586.03|1586.03|1586.03|1586.03|1586.03|1586.03|1586.03|1586.03|0
1656686330000|2022-07-01 14:38:50|1586.29|1586.29|1586.61|1586.61|1586.61|1586.61|1586.29|1586.29|0
1656686340000|2022-07-01 14:39:00|1586.54|1586.54|1586.54|1586.54|1586.54|1586.54|1586.54|1586.54|0
1656686350000|2022-07-01 14:39:10|1586.33|1586.33|1586.33|1586.33|1586.33|1586.33|1586.33|1586.33|0
1656686360000|2022-07-01 14:39:20|1586.14|1586.14|1586.14|1586.14|1586.14|1586.14|1586.14|1586.14|0
1656686370000|2022-07-01 14:39:30|1586.28|1586.28|1586.28|1586.28|1586.28|1586.28|1586.28|1586.28|0
1656686400000|2022-07-01 14:40:00|1586.3|1586.3|1586.2|1586.2|1586.3|1586.3|1586.2|1586.2|0
1656686410000|2022-07-01 14:40:10|1586.22|1586.22|1586.16|1586.16|1586.22|1586.22|1586.16|1586.16|0
1656686420000|2022-07-01 14:40:20|1586.12|1586.12|1586.12|1586.12|1586.12|1586.12|1586.12|1586.12|0
1656686440000|2022-07-01 14:40:40|1586.08|1586.08|1586.02|1586.02|1586.08|1586.08|1586.02|1586.02|0
1656686450000|2022-07-01 14:40:50|1585.94|1585.94|1585.94|1585.94|1585.94|1585.94|1585.94|1585.94|0
1656686460000|2022-07-01 14:41:00|1586.05|1586.05|1586.05|1586.05|1586.05|1586.05|1586.05|1586.05|0
1656686470000|2022-07-01 14:41:10|1586.07|1586.07|1586.1|1586.1|1586.1|1586.1|1586.07|1586.07|0
1656686480000|2022-07-01 14:41:20|1586.14|1586.14|1586.28|1586.28|1586.28|1586.28|1586.14|1586.14|0
1656686490000|2022-07-01 14:41:30|1586.71|1586.71|1586.71|1586.71|1586.71|1586.71|1586.71|1586.71|0
1656686500000|2022-07-01 14:41:40|1586.81|1586.81|1586.81|1586.81|1586.81|1586.81|1586.81|1586.81|0
1656686510000|2022-07-01 14:41:50|1586.75|1586.75|1586.75|1586.75|1586.75|1586.75|1586.75|1586.75|0
1656686520000|2022-07-01 14:42:00|1586.99|1586.99|1587.11|1587.11|1587.11|1587.11|1586.99|1586.99|0
1656686530000|2022-07-01 14:42:10|1587.18|1587.18|1587.19|1587.19|1587.19|1587.19|1587.13|1587.13|0
1656686540000|2022-07-01 14:42:20|1587.22|1587.22|1587.29|1587.29|1587.29|1587.29|1587.22|1587.22|0
1656686550000|2022-07-01 14:42:30|1587.37|1587.37|1587.37|1587.37|1587.37|1587.37|1587.37|1587.37|0
1656686560000|2022-07-01 14:42:40|1587.26|1587.26|1587.42|1587.42|1587.42|1587.42|1587.26|1587.26|0
1656686570000|2022-07-01 14:42:50|1587.3|1587.3|1587.3|1587.3|1587.3|1587.3|1587.3|1587.3|0
1656686580000|2022-07-01 14:43:00|1587.32|1587.32|1587.09|1587.09|1587.32|1587.32|1587.09|1587.09|0
1656686600000|2022-07-01 14:43:20|1587.11|1587.11|1587.23|1587.23|1587.23|1587.23|1587.11|1587.11|0
1656686610000|2022-07-01 14:43:30|1587.32|1587.32|1587.21|1587.21|1587.32|1587.32|1587.21|1587.21|0
1656686640000|2022-07-01 14:44:00|1587.14|1587.14|1587.14|1587.14|1587.14|1587.14|1587.14|1587.14|0
1656686650000|2022-07-01 14:44:10|1587.35|1587.35|1587.35|1587.35|1587.35|1587.35|1587.35|1587.35|0
1656686680000|2022-07-01 14:44:40|1587.43|1587.43|1587.79|1587.79|1587.79|1587.79|1587.43|1587.43|0
1656686690000|2022-07-01 14:44:50|1587.71|1587.71|1587.64|1587.64|1587.71|1587.71|1587.64|1587.64|0
1656686700000|2022-07-01 14:45:00|1587.74|1587.74|1587.81|1587.81|1587.81|1587.81|1587.74|1587.74|0
1656686710000|2022-07-01 14:45:10|1587.75|1587.75|1587.55|1587.55|1587.75|1587.75|1587.55|1587.55|0
1656686720000|2022-07-01 14:45:20|1587.25|1587.25|1587.18|1587.18|1587.31|1587.31|1587.04|1587.04|0
1656686740000|2022-07-01 14:45:40|1587.16|1587.16|1586.96|1586.96|1587.18|1587.18|1586.92|1586.92|0
1656686750000|2022-07-01 14:45:50|1587.02|1587.02|1587.04|1587.04|1587.04|1587.04|1587.02|1587.02|0
1656686770000|2022-07-01 14:46:10|1586.91|1586.91|1586.91|1586.91|1586.91|1586.91|1586.91|1586.91|0
1656686790000|2022-07-01 14:46:30|1586.69|1586.69|1586.69|1586.69|1586.69|1586.69|1586.69|1586.69|0
1656686800000|2022-07-01 14:46:40|1586.75|1586.75|1586.93|1586.93|1586.93|1586.93|1586.75|1586.75|0
1656686820000|2022-07-01 14:47:00|1586.95|1586.95|1586.95|1586.95|1586.95|1586.95|1586.95|1586.95|0
1656686830000|2022-07-01 14:47:10|1587.32|1587.32|1588.01|1588.01|1588.01|1588.01|1587.32|1587.32|0
1656686840000|2022-07-01 14:47:20|1588.05|1588.05|1587.98|1587.98|1588.05|1588.05|1587.98|1587.98|0
1656686860000|2022-07-01 14:47:40|1587.86|1587.86|1587.85|1587.85|1587.86|1587.86|1587.76|1587.76|0
1656686870000|2022-07-01 14:47:50|1587.92|1587.92|1587.85|1587.85|1587.92|1587.92|1587.85|1587.85|0
1656686880000|2022-07-01 14:48:00|1588|1588|1588.41|1588.41|1588.41|1588.41|1588|1588|0
1656686900000|2022-07-01 14:48:20|1588.73|1588.73|1588.8|1588.8|1588.87|1588.87|1588.73|1588.73|0
1656686910000|2022-07-01 14:48:30|1588.74|1588.74|1588.8|1588.8|1588.8|1588.8|1588.74|1588.74|0
1656686920000|2022-07-01 14:48:40|1588.86|1588.86|1588.86|1588.86|1588.86|1588.86|1588.86|1588.86|0
1656686930000|2022-07-01 14:48:50|1588.93|1588.93|1588.93|1588.93|1588.93|1588.93|1588.93|1588.93|0
1656686940000|2022-07-01 14:49:00|1588.82|1588.82|1588.57|1588.57|1588.82|1588.82|1588.57|1588.57|0
1656686950000|2022-07-01 14:49:10|1588.69|1588.69|1588.62|1588.62|1588.69|1588.69|1588.62|1588.62|0
1656686960000|2022-07-01 14:49:20|1588.58|1588.58|1588.51|1588.51|1588.58|1588.58|1588.47|1588.47|0
1656686970000|2022-07-01 14:49:30|1588.49|1588.49|1588.36|1588.36|1588.49|1588.49|1588.36|1588.36|0
1656686980000|2022-07-01 14:49:40|1588.4|1588.4|1588.4|1588.4|1588.4|1588.4|1588.4|1588.4|0
1656686990000|2022-07-01 14:49:50|1588.42|1588.42|1588.42|1588.42|1588.42|1588.42|1588.42|1588.42|0
1656687000000|2022-07-01 14:50:00|1588.51|1588.51|1588.51|1588.51|1588.51|1588.51|1588.51|1588.51|0
1656687010000|2022-07-01 14:50:10|1588.45|1588.45|1588.27|1588.27|1588.45|1588.45|1588.27|1588.27|0
1656687020000|2022-07-01 14:50:20|1588.17|1588.17|1588.17|1588.17|1588.17|1588.17|1588.17|1588.17|0
1656687030000|2022-07-01 14:50:30|1588.11|1588.11|1588.11|1588.11|1588.11|1588.11|1588.11|1588.11|0
1656687040000|2022-07-01 14:50:40|1588.09|1588.09|1588.09|1588.09|1588.09|1588.09|1588.09|1588.09|0
1656687050000|2022-07-01 14:50:50|1587.97|1587.97|1587.86|1587.86|1587.97|1587.97|1587.86|1587.86|0
1656687060000|2022-07-01 14:51:00|1587.92|1587.92|1587.51|1587.51|1587.92|1587.92|1587.51|1587.51|0
1656687070000|2022-07-01 14:51:10|1587.46|1587.46|1587.32|1587.32|1587.46|1587.46|1587.32|1587.32|0
1656687080000|2022-07-01 14:51:20|1587.22|1587.22|1587.22|1587.22|1587.22|1587.22|1587.22|1587.22|0
1656687090000|2022-07-01 14:51:30|1587.15|1587.15|1587.15|1587.15|1587.15|1587.15|1587.15|1587.15|0
1656687100000|2022-07-01 14:51:40|1587.16|1587.16|1587.17|1587.17|1587.17|1587.17|1587.07|1587.07|0
1656687120000|2022-07-01 14:52:00|1586.82|1586.82|1586.89|1586.89|1586.89|1586.89|1586.82|1586.82|0
1656687130000|2022-07-01 14:52:10|1586.78|1586.78|1586.43|1586.43|1586.78|1586.78|1586.43|1586.43|0
1656687140000|2022-07-01 14:52:20|1586.29|1586.29|1585.38|1585.38|1586.29|1586.29|1585.38|1585.38|0
1656687150000|2022-07-01 14:52:30|1585.51|1585.51|1585.35|1585.35|1585.6|1585.6|1585.35|1585.35|0
1656687170000|2022-07-01 14:52:50|1585.45|1585.45|1585.45|1585.45|1585.45|1585.45|1585.45|1585.45|0
1656687180000|2022-07-01 14:53:00|1585.52|1585.52|1586.13|1586.13|1586.13|1586.13|1585.52|1585.52|0
1656687190000|2022-07-01 14:53:10|1586.23|1586.23|1586.11|1586.11|1586.23|1586.23|1586.11|1586.11|0
1656687200000|2022-07-01 14:53:20|1586.24|1586.24|1586.24|1586.24|1586.24|1586.24|1586.24|1586.24|0
1656687210000|2022-07-01 14:53:30|1586.17|1586.17|1586.07|1586.07|1586.17|1586.17|1586.07|1586.07|0
1656687220000|2022-07-01 14:53:40|1586.46|1586.46|1586.65|1586.65|1586.65|1586.65|1586.33|1586.33|0
1656687230000|2022-07-01 14:53:50|1586.78|1586.78|1586.85|1586.85|1586.97|1586.97|1586.78|1586.78|0
1656687240000|2022-07-01 14:54:00|1586.9|1586.9|1586.94|1586.94|1586.94|1586.94|1586.9|1586.9|0
1656687250000|2022-07-01 14:54:10|1587.02|1587.02|1587.02|1587.02|1587.02|1587.02|1587.02|1587.02|0
1656687270000|2022-07-01 14:54:30|1587.06|1587.06|1587.06|1587.06|1587.06|1587.06|1587.06|1587.06|0
1656687300000|2022-07-01 14:55:00|1586.91|1586.91|1586.91|1586.91|1586.91|1586.91|1586.91|1586.91|0
1656687310000|2022-07-01 14:55:10|1586.79|1586.79|1586.82|1586.82|1586.92|1586.92|1586.7|1586.7|0
1656687340000|2022-07-01 14:55:40|1587.18|1587.18|1587.12|1587.12|1587.18|1587.18|1587.12|1587.12|0
1656687360000|2022-07-01 14:56:00|1587.01|1587.01|1587.33|1587.33|1587.33|1587.33|1587.01|1587.01|0
1656687370000|2022-07-01 14:56:10|1587.4|1587.4|1587.4|1587.4|1587.4|1587.4|1587.4|1587.4|0
1656687390000|2022-07-01 14:56:30|1587.53|1587.53|1587.6|1587.6|1587.6|1587.6|1587.53|1587.53|0
1656687400000|2022-07-01 14:56:40|1587.8|1587.8|1587.8|1587.8|1587.8|1587.8|1587.8|1587.8|0
1656687410000|2022-07-01 14:56:50|1587.83|1587.83|1588.15|1588.15|1588.15|1588.15|1587.83|1587.83|0
1656687420000|2022-07-01 14:57:00|1588.22|1588.22|1589.2|1589.2|1589.2|1589.2|1588.22|1588.22|0
1656687430000|2022-07-01 14:57:10|1589.26|1589.26|1589.16|1589.16|1589.34|1589.34|1589.16|1589.16|0
1656687440000|2022-07-01 14:57:20|1589.23|1589.23|1589.21|1589.21|1589.23|1589.23|1589.21|1589.21|0
1656687460000|2022-07-01 14:57:40|1589.31|1589.31|1589.4|1589.4|1589.53|1589.53|1589.31|1589.31|0
1656687470000|2022-07-01 14:57:50|1589.34|1589.34|1589.27|1589.27|1589.34|1589.34|1589.27|1589.27|0
1656687480000|2022-07-01 14:58:00|1589.34|1589.34|1589.34|1589.34|1589.34|1589.34|1589.34|1589.34|0
1656687490000|2022-07-01 14:58:10|1589.24|1589.24|1589.07|1589.07|1589.24|1589.24|1589.02|1589.02|0
1656687500000|2022-07-01 14:58:20|1589.05|1589.05|1589.11|1589.11|1589.11|1589.11|1589.05|1589.05|0
1656687510000|2022-07-01 14:58:30|1589.39|1589.39|1589.25|1589.25|1589.52|1589.52|1589.25|1589.25|0
1656687530000|2022-07-01 14:58:50|1589.46|1589.46|1589.5|1589.5|1589.5|1589.5|1589.39|1589.39|0
1656687540000|2022-07-01 14:59:00|1589.43|1589.43|1589.32|1589.32|1589.43|1589.43|1589.32|1589.32|0
1656687580000|2022-07-01 14:59:40|1589.39|1589.39|1589.39|1589.39|1589.39|1589.39|1589.39|1589.39|0
1656687590000|2022-07-01 14:59:50|1589.36|1589.36|1589.31|1589.31|1589.36|1589.36|1589.31|1589.31|0
1656687600000|2022-07-01 15:00:00|1589.24|1589.24|1588.12|1588.12|1589.24|1589.24|1587.99|1587.99|0
1656687610000|2022-07-01 15:00:10|1587.99|1587.99|1588|1588|1588.16|1588.16|1587.87|1587.87|0
1656687620000|2022-07-01 15:00:20|1587.89|1587.89|1587.85|1587.85|1587.89|1587.89|1587.85|1587.85|0
1656687640000|2022-07-01 15:00:40|1587.66|1587.66|1587.98|1587.98|1587.98|1587.98|1587.66|1587.66|0
1656687660000|2022-07-01 15:01:00|1588.01|1588.01|1588|1588|1588.01|1588.01|1588|1588|0
1656687690000|2022-07-01 15:01:30|1587.93|1587.93|1587.93|1587.93|1587.93|1587.93|1587.93|1587.93|0
1656687720000|2022-07-01 15:02:00|1588.06|1588.06|1588.93|1588.93|1588.93|1588.93|1588.06|1588.06|0
1656687730000|2022-07-01 15:02:10|1588.95|1588.95|1588.95|1588.95|1588.95|1588.95|1588.95|1588.95|0
1656687750000|2022-07-01 15:02:30|1588.97|1588.97|1588.93|1588.93|1589|1589|1588.93|1588.93|0
1656687760000|2022-07-01 15:02:40|1588.8|1588.8|1588.8|1588.8|1588.8|1588.8|1588.8|1588.8|0
1656687770000|2022-07-01 15:02:50|1588.84|1588.84|1588.84|1588.84|1588.84|1588.84|1588.84|1588.84|0
1656687780000|2022-07-01 15:03:00|1589.19|1589.19|1589.39|1589.39|1589.39|1589.39|1589.19|1589.19|0
1656687800000|2022-07-01 15:03:20|1589.32|1589.32|1589.19|1589.19|1589.36|1589.36|1589.19|1589.19|0
1656687820000|2022-07-01 15:03:40|1589.27|1589.27|1589.27|1589.27|1589.27|1589.27|1589.27|1589.27|0
1656687830000|2022-07-01 15:03:50|1589.19|1589.19|1589.13|1589.13|1589.19|1589.19|1589.13|1589.13|0
1656687840000|2022-07-01 15:04:00|1589.11|1589.11|1588.72|1588.72|1589.11|1589.11|1588.72|1588.72|0
1656687850000|2022-07-01 15:04:10|1588.61|1588.61|1588.61|1588.61|1588.61|1588.61|1588.61|1588.61|0
1656687860000|2022-07-01 15:04:20|1588.59|1588.59|1588.46|1588.46|1588.61|1588.61|1588.46|1588.46|0
1656687870000|2022-07-01 15:04:30|1588.41|1588.41|1588.48|1588.48|1588.48|1588.48|1588.41|1588.41|0
1656687880000|2022-07-01 15:04:40|1588.52|1588.52|1588.52|1588.52|1588.52|1588.52|1588.52|1588.52|0
1656687890000|2022-07-01 15:04:50|1588.4|1588.4|1588.16|1588.16|1588.48|1588.48|1588.16|1588.16|0
1656687900000|2022-07-01 15:05:00|1588.2|1588.2|1588.18|1588.18|1588.2|1588.2|1588.18|1588.18|0
1656687910000|2022-07-01 15:05:10|1588.15|1588.15|1588.15|1588.15|1588.15|1588.15|1588.15|1588.15|0
1656687920000|2022-07-01 15:05:20|1588.26|1588.26|1588.26|1588.26|1588.26|1588.26|1588.26|1588.26|0
1656687930000|2022-07-01 15:05:30|1588.28|1588.28|1588.28|1588.28|1588.28|1588.28|1588.28|1588.28|0
1656687940000|2022-07-01 15:05:40|1588.38|1588.38|1588.38|1588.38|1588.38|1588.38|1588.38|1588.38|0
1656687950000|2022-07-01 15:05:50|1588.31|1588.31|1588.37|1588.37|1588.37|1588.37|1588.24|1588.24|0
1656687960000|2022-07-01 15:06:00|1588.42|1588.42|1588.99|1588.99|1588.99|1588.99|1588.42|1588.42|0
1656687970000|2022-07-01 15:06:10|1589.11|1589.11|1589.23|1589.23|1589.24|1589.24|1589.11|1589.11|0
1656687980000|2022-07-01 15:06:20|1589.33|1589.33|1589.33|1589.33|1589.33|1589.33|1589.33|1589.33|0
1656687990000|2022-07-01 15:06:30|1589.27|1589.27|1589.27|1589.27|1589.27|1589.27|1589.27|1589.27|0
1656688010000|2022-07-01 15:06:50|1589.33|1589.33|1589.34|1589.34|1589.34|1589.34|1589.33|1589.33|0
1656688020000|2022-07-01 15:07:00|1589.41|1589.41|1589.75|1589.75|1589.75|1589.75|1589.41|1589.41|0
1656688030000|2022-07-01 15:07:10|1589.78|1589.78|1589.97|1589.97|1589.97|1589.97|1589.78|1589.78|0
1656688040000|2022-07-01 15:07:20|1589.89|1589.89|1589.86|1589.86|1589.89|1589.89|1589.86|1589.86|0
1656688050000|2022-07-01 15:07:30|1589.84|1589.84|1590.06|1590.06|1590.06|1590.06|1589.84|1589.84|0
1656688060000|2022-07-01 15:07:40|1589.99|1589.99|1589.92|1589.92|1589.99|1589.99|1589.92|1589.92|0
1656688080000|2022-07-01 15:08:00|1589.99|1589.99|1590.33|1590.33|1590.33|1590.33|1589.99|1589.99|0
1656688090000|2022-07-01 15:08:10|1590.27|1590.27|1590.27|1590.27|1590.27|1590.27|1590.27|1590.27|0
1656688100000|2022-07-01 15:08:20|1590.33|1590.33|1590.72|1590.72|1590.72|1590.72|1590.33|1590.33|0
1656688110000|2022-07-01 15:08:30|1590.76|1590.76|1590.94|1590.94|1591.01|1591.01|1590.76|1590.76|0
1656688120000|2022-07-01 15:08:40|1591.06|1591.06|1591.21|1591.21|1591.21|1591.21|1591.06|1591.06|0
1656688130000|2022-07-01 15:08:50|1591.25|1591.25|1591.01|1591.01|1591.27|1591.27|1591.01|1591.01|0
1656688150000|2022-07-01 15:09:10|1591.08|1591.08|1591.08|1591.08|1591.08|1591.08|1591.08|1591.08|0
1656688160000|2022-07-01 15:09:20|1591.15|1591.15|1591.34|1591.34|1591.34|1591.34|1591.15|1591.15|0
1656688180000|2022-07-01 15:09:40|1591.11|1591.11|1591.2|1591.2|1591.2|1591.2|1591.03|1591.03|0
1656688190000|2022-07-01 15:09:50|1591.07|1591.07|1591.04|1591.04|1591.15|1591.15|1591.04|1591.04|0
1656688200000|2022-07-01 15:10:00|1591.1|1591.1|1591.12|1591.12|1591.12|1591.12|1591.1|1591.1|0
1656688230000|2022-07-01 15:10:30|1591.05|1591.05|1591.07|1591.07|1591.09|1591.09|1591.05|1591.05|0
1656688240000|2022-07-01 15:10:40|1591.17|1591.17|1591.25|1591.25|1591.25|1591.25|1591.17|1591.17|0
1656688250000|2022-07-01 15:10:50|1591.31|1591.31|1591.15|1591.15|1591.31|1591.31|1591.15|1591.15|0
1656688260000|2022-07-01 15:11:00|1591.08|1591.08|1591.06|1591.06|1591.08|1591.08|1591.06|1591.06|0
1656688270000|2022-07-01 15:11:10|1590.95|1590.95|1590.95|1590.95|1590.95|1590.95|1590.95|1590.95|0
1656688280000|2022-07-01 15:11:20|1590.97|1590.97|1590.97|1590.97|1590.97|1590.97|1590.97|1590.97|0
1656688300000|2022-07-01 15:11:40|1590.85|1590.85|1590.95|1590.95|1590.95|1590.95|1590.85|1590.85|0
1656688310000|2022-07-01 15:11:50|1590.97|1590.97|1590.93|1590.93|1590.99|1590.99|1590.93|1590.93|0
1656688320000|2022-07-01 15:12:00|1590.87|1590.87|1590.89|1590.89|1590.89|1590.89|1590.87|1590.87|0
1656688330000|2022-07-01 15:12:10|1590.97|1590.97|1590.83|1590.83|1590.97|1590.97|1590.76|1590.76|0
1656688340000|2022-07-01 15:12:20|1590.95|1590.95|1591.58|1591.58|1591.58|1591.58|1590.95|1590.95|0
1656688370000|2022-07-01 15:12:50|1591.56|1591.56|1591.56|1591.56|1591.56|1591.56|1591.56|1591.56|0
1656688380000|2022-07-01 15:13:00|1591.54|1591.54|1591.14|1591.14|1591.54|1591.54|1591.14|1591.14|0
1656688390000|2022-07-01 15:13:10|1591.2|1591.2|1591.16|1591.16|1591.2|1591.2|1591.1|1591.1|0
1656688410000|2022-07-01 15:13:30|1591.18|1591.18|1591.18|1591.18|1591.18|1591.18|1591.18|1591.18|0
1656688440000|2022-07-01 15:14:00|1591.3|1591.3|1591.39|1591.39|1591.39|1591.39|1591.3|1591.3|0
1656688450000|2022-07-01 15:14:10|1591.33|1591.33|1591.33|1591.33|1591.33|1591.33|1591.33|1591.33|0
1656688470000|2022-07-01 15:14:30|1591.31|1591.31|1591.34|1591.34|1591.34|1591.34|1591.31|1591.31|0
1656688500000|2022-07-01 15:15:00|1591.28|1591.28|1591.21|1591.21|1591.28|1591.28|1591.21|1591.21|0
1656688530000|2022-07-01 15:15:30|1591.27|1591.27|1591.62|1591.62|1591.62|1591.62|1591.27|1591.27|0
1656688540000|2022-07-01 15:15:40|1591.68|1591.68|1591.68|1591.68|1591.68|1591.68|1591.68|1591.68|0
1656688550000|2022-07-01 15:15:50|1591.62|1591.62|1591.62|1591.62|1591.62|1591.62|1591.62|1591.62|0
1656688570000|2022-07-01 15:16:10|1591.56|1591.56|1591.63|1591.63|1591.63|1591.63|1591.56|1591.56|0
1656688580000|2022-07-01 15:16:20|1591.74|1591.74|1591.65|1591.65|1591.74|1591.74|1591.64|1591.64|0
1656688590000|2022-07-01 15:16:30|1591.71|1591.71|1591.71|1591.71|1591.71|1591.71|1591.71|1591.71|0
1656688600000|2022-07-01 15:16:40|1591.91|1591.91|1591.98|1591.98|1592|1592|1591.91|1591.91|0
1656688620000|2022-07-01 15:17:00|1592.08|1592.08|1592.1|1592.1|1592.17|1592.17|1592.02|1592.02|0
1656688630000|2022-07-01 15:17:10|1592.04|1592.04|1591.93|1591.93|1592.04|1592.04|1591.93|1591.93|0
1656688640000|2022-07-01 15:17:20|1591.96|1591.96|1592.05|1592.05|1592.05|1592.05|1591.96|1591.96|0
1656688670000|2022-07-01 15:17:50|1592.13|1592.13|1592.13|1592.13|1592.13|1592.13|1592.13|1592.13|0
1656688680000|2022-07-01 15:18:00|1592.2|1592.2|1592.27|1592.27|1592.27|1592.27|1592.2|1592.2|0
1656688690000|2022-07-01 15:18:10|1592.21|1592.21|1592.21|1592.21|1592.21|1592.21|1592.21|1592.21|0
1656688710000|2022-07-01 15:18:30|1592.14|1592.14|1592.14|1592.14|1592.14|1592.14|1592.14|1592.14|0
1656688730000|2022-07-01 15:18:50|1592.26|1592.26|1592.26|1592.26|1592.26|1592.26|1592.26|1592.26|0
1656688740000|2022-07-01 15:19:00|1592.01|1592.01|1591.53|1591.53|1592.01|1592.01|1591.53|1591.53|0
1656688750000|2022-07-01 15:19:10|1591.51|1591.51|1591.54|1591.54|1591.54|1591.54|1591.51|1591.51|0
1656688770000|2022-07-01 15:19:30|1591.43|1591.43|1591.4|1591.4|1591.43|1591.43|1591.37|1591.37|0
1656688780000|2022-07-01 15:19:40|1591.34|1591.34|1591.37|1591.37|1591.37|1591.37|1591.3|1591.3|0
1656688800000|2022-07-01 15:20:00|1591.23|1591.23|1591.3|1591.3|1591.3|1591.3|1591.23|1591.23|0
1656688810000|2022-07-01 15:20:10|1591.32|1591.32|1591.32|1591.32|1591.32|1591.32|1591.32|1591.32|0
1656688820000|2022-07-01 15:20:20|1591.34|1591.34|1591.25|1591.25|1591.34|1591.34|1591.25|1591.25|0
1656688830000|2022-07-01 15:20:30|1591.19|1591.19|1591.13|1591.13|1591.19|1591.19|1591.11|1591.11|0
1656688840000|2022-07-01 15:20:40|1591.14|1591.14|1591.23|1591.23|1591.23|1591.23|1591.14|1591.14|0
1656688850000|2022-07-01 15:20:50|1591.14|1591.14|1591.16|1591.16|1591.16|1591.16|1591.14|1591.14|0
1656688860000|2022-07-01 15:21:00|1591.18|1591.18|1591.07|1591.07|1591.18|1591.18|1591.07|1591.07|0
1656688870000|2022-07-01 15:21:10|1591.01|1591.01|1591.06|1591.06|1591.06|1591.06|1591.01|1591.01|0
1656688880000|2022-07-01 15:21:20|1591.13|1591.13|1591.19|1591.19|1591.19|1591.19|1591.06|1591.06|0
1656688890000|2022-07-01 15:21:30|1591.06|1591.06|1591|1591|1591.06|1591.06|1591|1591|0
1656688910000|2022-07-01 15:21:50|1590.88|1590.88|1590.88|1590.88|1590.88|1590.88|1590.88|1590.88|0
1656688920000|2022-07-01 15:22:00|1590.7|1590.7|1590.64|1590.64|1590.7|1590.7|1590.64|1590.64|0
1656688930000|2022-07-01 15:22:10|1590.79|1590.79|1590.33|1590.33|1590.79|1590.79|1590.33|1590.33|0
1656688940000|2022-07-01 15:22:20|1590.26|1590.26|1590.33|1590.33|1590.33|1590.33|1590.23|1590.23|0
1656688950000|2022-07-01 15:22:30|1590.22|1590.22|1590.22|1590.22|1590.22|1590.22|1590.22|1590.22|0
1656688960000|2022-07-01 15:22:40|1590.18|1590.18|1590.18|1590.18|1590.18|1590.18|1590.18|1590.18|0
1656688970000|2022-07-01 15:22:50|1590.11|1590.11|1590.5|1590.5|1590.5|1590.5|1590.11|1590.11|0
1656688980000|2022-07-01 15:23:00|1590.62|1590.62|1590.63|1590.63|1590.69|1590.69|1590.59|1590.59|0
1656688990000|2022-07-01 15:23:10|1590.59|1590.59|1590.65|1590.65|1590.65|1590.65|1590.59|1590.59|0
1656689000000|2022-07-01 15:23:20|1590.59|1590.59|1590.47|1590.47|1590.59|1590.59|1590.47|1590.47|0
1656689010000|2022-07-01 15:23:30|1590.37|1590.37|1590.31|1590.31|1590.37|1590.37|1590.31|1590.31|0
1656689020000|2022-07-01 15:23:40|1590.2|1590.2|1590.16|1590.16|1590.2|1590.2|1590.13|1590.13|0
1656689030000|2022-07-01 15:23:50|1590.1|1590.1|1590.13|1590.13|1590.13|1590.13|1590.1|1590.1|0
1656689040000|2022-07-01 15:24:00|1589.99|1589.99|1589.82|1589.82|1589.99|1589.99|1589.82|1589.82|0
1656689050000|2022-07-01 15:24:10|1589.71|1589.71|1589.54|1589.54|1589.71|1589.71|1589.54|1589.54|0
1656689060000|2022-07-01 15:24:20|1589.31|1589.31|1589.03|1589.03|1589.31|1589.31|1589.03|1589.03|0
1656689070000|2022-07-01 15:24:30|1588.99|1588.99|1588.97|1588.97|1588.99|1588.99|1588.97|1588.97|0
1656689090000|2022-07-01 15:24:50|1588.58|1588.58|1588.58|1588.58|1588.58|1588.58|1588.58|1588.58|0
1656689100000|2022-07-01 15:25:00|1588.52|1588.52|1588.48|1588.48|1588.58|1588.58|1588.48|1588.48|0
1656689110000|2022-07-01 15:25:10|1588.52|1588.52|1588.56|1588.56|1588.56|1588.56|1588.52|1588.52|0
1656689120000|2022-07-01 15:25:20|1588.49|1588.49|1588.49|1588.49|1588.49|1588.49|1588.49|1588.49|0
1656689130000|2022-07-01 15:25:30|1588.42|1588.42|1588.49|1588.49|1588.49|1588.49|1588.42|1588.42|0
1656689140000|2022-07-01 15:25:40|1588.37|1588.37|1588.37|1588.37|1588.37|1588.37|1588.37|1588.37|0
1656689160000|2022-07-01 15:26:00|1588.26|1588.26|1588.6|1588.6|1588.6|1588.6|1588.26|1588.26|0
1656689180000|2022-07-01 15:26:20|1588.57|1588.57|1588.47|1588.47|1588.57|1588.57|1588.47|1588.47|0
1656689190000|2022-07-01 15:26:30|1588.41|1588.41|1588.44|1588.44|1588.52|1588.52|1588.41|1588.41|0
1656689200000|2022-07-01 15:26:40|1588.41|1588.41|1588.55|1588.55|1588.55|1588.55|1588.34|1588.34|0
1656689210000|2022-07-01 15:26:50|1588.62|1588.62|1588.83|1588.83|1588.83|1588.83|1588.62|1588.62|0
1656689220000|2022-07-01 15:27:00|1588.95|1588.95|1589.02|1589.02|1589.02|1589.02|1588.82|1588.82|0
1656689230000|2022-07-01 15:27:10|1588.95|1588.95|1588.95|1588.95|1588.95|1588.95|1588.95|1588.95|0
1656689240000|2022-07-01 15:27:20|1588.82|1588.82|1588.94|1588.94|1588.94|1588.94|1588.82|1588.82|0
1656689250000|2022-07-01 15:27:30|1589.04|1589.04|1589.04|1589.04|1589.04|1589.04|1589.04|1589.04|0
1656689260000|2022-07-01 15:27:40|1589.11|1589.11|1589.05|1589.05|1589.11|1589.11|1589.05|1589.05|0
1656689270000|2022-07-01 15:27:50|1589.07|1589.07|1589.07|1589.07|1589.07|1589.07|1589.07|1589.07|0
1656689290000|2022-07-01 15:28:10|1589.09|1589.09|1588.95|1588.95|1589.09|1589.09|1588.95|1588.95|0
1656689300000|2022-07-01 15:28:20|1589.06|1589.06|1589|1589|1589.06|1589.06|1589|1589|0
1656689320000|2022-07-01 15:28:40|1589.02|1589.02|1589.02|1589.02|1589.02|1589.02|1589.02|1589.02|0
1656689330000|2022-07-01 15:28:50|1588.8|1588.8|1588.54|1588.54|1588.8|1588.8|1588.54|1588.54|0
1656689340000|2022-07-01 15:29:00|1588.47|1588.47|1588.09|1588.09|1588.53|1588.53|1588.09|1588.09|0
1656689350000|2022-07-01 15:29:10|1588.01|1588.01|1587.6|1587.6|1588.01|1588.01|1587.6|1587.6|0
1656689360000|2022-07-01 15:29:20|1587.36|1587.36|1587.11|1587.11|1587.48|1587.48|1587.07|1587.07|0
1656689370000|2022-07-01 15:29:30|1587.18|1587.18|1587.29|1587.29|1587.37|1587.37|1587.13|1587.13|0
1656689380000|2022-07-01 15:29:40|1587.4|1587.4|1587.4|1587.4|1587.4|1587.4|1587.4|1587.4|0
1656689390000|2022-07-01 15:29:50|1587.16|1587.16|1587.45|1587.45|1587.69|1587.69|1587.13|1587.13|0
