1652055010000|2022-05-09 00:10:10|8225.2|8192.4|8225.2|8192.4|8225.2|8192.4|8225.2|8192.4|0
1652055040000|2022-05-09 00:10:40|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|0
1652055070000|2022-05-09 00:11:10|8214.3|8181.5|8214.3|8181.5|8214.3|8181.5|8214.3|8181.5|0
1652055130000|2022-05-09 00:12:10|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|0
1652055160000|2022-05-09 00:12:40|8207.9|8175.1|8207.9|8175.1|8207.9|8175.1|8207.9|8175.1|0
1652055190000|2022-05-09 00:13:10|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|0
1652055220000|2022-05-09 00:13:40|8220.7|8187.9|8220.7|8187.9|8220.7|8187.9|8220.7|8187.9|0
1652055250000|2022-05-09 00:14:10|8227.1|8194.3|8227.1|8194.3|8227.1|8194.3|8227.1|8194.3|0
1652055280000|2022-05-09 00:14:40|8233.6|8200.8|8233.6|8200.8|8233.6|8200.8|8233.6|8200.8|0
1652055310000|2022-05-09 00:15:10|8230.7|8197.9|8230.7|8197.9|8230.7|8197.9|8230.7|8197.9|0
1652055340000|2022-05-09 00:15:40|8211.8|8179|8211.8|8179|8211.8|8179|8211.8|8179|0
1652055370000|2022-05-09 00:16:10|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|0
1652055400000|2022-05-09 00:16:40|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|0
1652055430000|2022-05-09 00:17:10|8199.4|8166.6|8199.4|8166.6|8199.4|8166.6|8199.4|8166.6|0
1652055460000|2022-05-09 00:17:40|8204|8171.2|8204|8171.2|8204|8171.2|8204|8171.2|0
1652055490000|2022-05-09 00:18:10|8200.9|8168.1|8200.9|8168.1|8200.9|8168.1|8200.9|8168.1|0
1652055520000|2022-05-09 00:18:40|8202.7|8169.9|8202.7|8169.9|8202.7|8169.9|8202.7|8169.9|0
1652055550000|2022-05-09 00:19:10|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|0
1652055580000|2022-05-09 00:19:40|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|0
1652055610000|2022-05-09 00:20:10|8191.8|8159|8191.8|8159|8191.8|8159|8191.8|8159|0
1652055640000|2022-05-09 00:20:40|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|0
1652055670000|2022-05-09 00:21:10|8191.8|8159|8191.8|8159|8191.8|8159|8191.8|8159|0
1652055700000|2022-05-09 00:21:40|8196.4|8163.6|8196.4|8163.6|8196.4|8163.6|8196.4|8163.6|0
1652055730000|2022-05-09 00:22:10|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|0
1652055760000|2022-05-09 00:22:40|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|0
1652055790000|2022-05-09 00:23:10|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|0
1652055820000|2022-05-09 00:23:40|8190.3|8157.7|8190.3|8157.7|8190.3|8157.7|8190.3|8157.7|0
1652055850000|2022-05-09 00:24:10|8192|8159.2|8192|8159.2|8192|8159.2|8192|8159.2|0
1652055880000|2022-05-09 00:24:40|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|0
1652055910000|2022-05-09 00:25:10|8211.4|8178.6|8211.4|8178.6|8211.4|8178.6|8211.4|8178.6|0
1652055940000|2022-05-09 00:25:40|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|0
1652055970000|2022-05-09 00:26:10|8210.9|8178.1|8210.9|8178.1|8210.9|8178.1|8210.9|8178.1|0
1652056000000|2022-05-09 00:26:40|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|0
1652056030000|2022-05-09 00:27:10|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|0
1652056060000|2022-05-09 00:27:40|8220.6|8187.8|8220.6|8187.8|8220.6|8187.8|8220.6|8187.8|0
1652056090000|2022-05-09 00:28:10|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|0
1652056120000|2022-05-09 00:28:40|8220|8187.2|8220|8187.2|8220|8187.2|8220|8187.2|0
1652056150000|2022-05-09 00:29:10|8214.6|8181.8|8214.6|8181.8|8214.6|8181.8|8214.6|8181.8|0
1652056210000|2022-05-09 00:30:10|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|0
1652056240000|2022-05-09 00:30:40|8212.9|8180.1|8212.9|8180.1|8212.9|8180.1|8212.9|8180.1|0
1652056270000|2022-05-09 00:31:10|8211.1|8178.3|8211.1|8178.3|8211.1|8178.3|8211.1|8178.3|0
1652056300000|2022-05-09 00:31:40|8214.2|8181.4|8214.2|8181.4|8214.2|8181.4|8214.2|8181.4|0
1652056330000|2022-05-09 00:32:10|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|0
1652056360000|2022-05-09 00:32:40|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|0
1652056390000|2022-05-09 00:33:10|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|0
1652056420000|2022-05-09 00:33:40|8212.3|8179.5|8212.3|8179.5|8212.3|8179.5|8212.3|8179.5|0
1652056450000|2022-05-09 00:34:10|8213.2|8180.4|8213.2|8180.4|8213.2|8180.4|8213.2|8180.4|0
1652056480000|2022-05-09 00:34:40|8221|8188.2|8221|8188.2|8221|8188.2|8221|8188.2|0
1652056510000|2022-05-09 00:35:10|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|0
1652056540000|2022-05-09 00:35:40|8221.2|8188.4|8221.2|8188.4|8221.2|8188.4|8221.2|8188.4|0
1652056600000|2022-05-09 00:36:40|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|0
1652056630000|2022-05-09 00:37:10|8227.5|8194.7|8227.5|8194.7|8227.5|8194.7|8227.5|8194.7|0
1652056660000|2022-05-09 00:37:40|8219.4|8186.6|8219.4|8186.6|8219.4|8186.6|8219.4|8186.6|0
1652056690000|2022-05-09 00:38:10|8210.6|8177.8|8210.6|8177.8|8210.6|8177.8|8210.6|8177.8|0
1652056720000|2022-05-09 00:38:40|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|0
1652056750000|2022-05-09 00:39:10|8206|8173.2|8206|8173.2|8206|8173.2|8206|8173.2|0
1652056780000|2022-05-09 00:39:40|8205.3|8172.5|8205.3|8172.5|8205.3|8172.5|8205.3|8172.5|0
1652056810000|2022-05-09 00:40:10|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|0
1652056840000|2022-05-09 00:40:40|8208.2|8175.4|8208.2|8175.4|8208.2|8175.4|8208.2|8175.4|0
1652056870000|2022-05-09 00:41:10|8205.1|8172.3|8205.1|8172.3|8205.1|8172.3|8205.1|8172.3|0
1652056900000|2022-05-09 00:41:40|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|0
1652056960000|2022-05-09 00:42:40|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|0
1652057020000|2022-05-09 00:43:40|8203.5|8170.7|8203.5|8170.7|8203.5|8170.7|8203.5|8170.7|0
1652057050000|2022-05-09 00:44:10|8205.3|8172.5|8205.3|8172.5|8205.3|8172.5|8205.3|8172.5|0
1652057080000|2022-05-09 00:44:40|8207|8174.2|8207|8174.2|8207|8174.2|8207|8174.2|0
1652057110000|2022-05-09 00:45:10|8205.3|8172.5|8205.3|8172.5|8205.3|8172.5|8205.3|8172.5|0
1652057140000|2022-05-09 00:45:40|8206.1|8173.3|8206.1|8173.3|8206.1|8173.3|8206.1|8173.3|0
1652057200000|2022-05-09 00:46:40|8205.3|8172.5|8205.3|8172.5|8205.3|8172.5|8205.3|8172.5|0
1652057320000|2022-05-09 00:48:40|8203.5|8170.7|8203.5|8170.7|8203.5|8170.7|8203.5|8170.7|0
1652057350000|2022-05-09 00:49:10|8200.6|8167.8|8200.6|8167.8|8200.6|8167.8|8200.6|8167.8|0
1652057380000|2022-05-09 00:49:40|8194.3|8161.5|8194.3|8161.5|8194.3|8161.5|8194.3|8161.5|0
1652057410000|2022-05-09 00:50:10|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|0
1652057440000|2022-05-09 00:50:40|8202|8169.2|8202|8169.2|8202|8169.2|8202|8169.2|0
1652057470000|2022-05-09 00:51:10|8205.1|8172.3|8205.1|8172.3|8205.1|8172.3|8205.1|8172.3|0
1652057530000|2022-05-09 00:52:10|8202|8169.2|8202|8169.2|8202|8169.2|8202|8169.2|0
1652057560000|2022-05-09 00:52:40|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|0
1652057590000|2022-05-09 00:53:10|8195.6|8162.8|8195.6|8162.8|8195.6|8162.8|8195.6|8162.8|0
1652057620000|2022-05-09 00:53:40|8191.9|8159.1|8191.9|8159.1|8191.9|8159.1|8191.9|8159.1|0
1652057650000|2022-05-09 00:54:10|8190.9|8158.3|8190.9|8158.3|8190.9|8158.3|8190.9|8158.3|0
1652057680000|2022-05-09 00:54:40|8193.9|8161.1|8193.9|8161.1|8193.9|8161.1|8193.9|8161.1|0
1652057770000|2022-05-09 00:56:10|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|0
1652057830000|2022-05-09 00:57:10|8188|8155.4|8188|8155.4|8188|8155.4|8188|8155.4|0
1652057860000|2022-05-09 00:57:40|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|0
1652057890000|2022-05-09 00:58:10|8190.3|8157.7|8190.3|8157.7|8190.3|8157.7|8190.3|8157.7|0
1652057920000|2022-05-09 00:58:40|8188.9|8156.3|8188.9|8156.3|8188.9|8156.3|8188.9|8156.3|0
1652058040000|2022-05-09 01:00:40|8189.8|8157.2|8189.8|8157.2|8189.8|8157.2|8189.8|8157.2|0
1652058070000|2022-05-09 01:01:10|8194.6|8161.8|8194.6|8161.8|8194.6|8161.8|8194.6|8161.8|0
1652058100000|2022-05-09 01:01:40|8185.8|8153.2|8185.8|8153.2|8185.8|8153.2|8185.8|8153.2|0
1652058160000|2022-05-09 01:02:40|8181.2|8148.6|8181.2|8148.6|8181.2|8148.6|8181.2|8148.6|0
1652058190000|2022-05-09 01:03:10|8178.1|8145.5|8178.1|8145.5|8178.1|8145.5|8178.1|8145.5|0
1652058220000|2022-05-09 01:03:40|8171.7|8139.1|8171.7|8139.1|8171.7|8139.1|8171.7|8139.1|0
1652058250000|2022-05-09 01:04:10|8176.4|8143.8|8176.4|8143.8|8176.4|8143.8|8176.4|8143.8|0
1652058280000|2022-05-09 01:04:40|8171.7|8139.1|8171.7|8139.1|8171.7|8139.1|8171.7|8139.1|0
1652058310000|2022-05-09 01:05:10|8173.1|8140.5|8173.1|8140.5|8173.1|8140.5|8173.1|8140.5|0
1652058340000|2022-05-09 01:05:40|8170|8137.4|8170|8137.4|8170|8137.4|8170|8137.4|0
1652058370000|2022-05-09 01:06:10|8171.4|8138.8|8171.4|8138.8|8171.4|8138.8|8171.4|8138.8|0
1652058400000|2022-05-09 01:06:40|8180.8|8148.2|8180.8|8148.2|8180.8|8148.2|8180.8|8148.2|0
1652058430000|2022-05-09 01:07:10|8179.3|8146.7|8179.3|8146.7|8179.3|8146.7|8179.3|8146.7|0
1652058460000|2022-05-09 01:07:40|8184.3|8151.7|8184.3|8151.7|8184.3|8151.7|8184.3|8151.7|0
1652058490000|2022-05-09 01:08:10|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|0
1652058550000|2022-05-09 01:09:10|8179.6|8147|8179.6|8147|8179.6|8147|8179.6|8147|0
1652058580000|2022-05-09 01:09:40|8184.3|8151.7|8184.3|8151.7|8184.3|8151.7|8184.3|8151.7|0
1652058640000|2022-05-09 01:10:40|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|0
1652058670000|2022-05-09 01:11:10|8184.3|8151.7|8184.3|8151.7|8184.3|8151.7|8184.3|8151.7|0
1652058730000|2022-05-09 01:12:10|8179.5|8146.9|8179.5|8146.9|8179.5|8146.9|8179.5|8146.9|0
1652058760000|2022-05-09 01:12:40|8175.6|8143|8175.6|8143|8175.6|8143|8175.6|8143|0
1652058790000|2022-05-09 01:13:10|8180.3|8147.7|8180.3|8147.7|8180.3|8147.7|8180.3|8147.7|0
1652058850000|2022-05-09 01:14:10|8179.5|8146.9|8179.5|8146.9|8179.5|8146.9|8179.5|8146.9|0
1652058910000|2022-05-09 01:15:10|8172.2|8139.6|8172.2|8139.6|8172.2|8139.6|8172.2|8139.6|0
1652058940000|2022-05-09 01:15:40|8177.7|8145.1|8177.7|8145.1|8177.7|8145.1|8177.7|8145.1|0
1652058970000|2022-05-09 01:16:10|8184|8151.4|8184|8151.4|8184|8151.4|8184|8151.4|0
1652059030000|2022-05-09 01:17:10|8187.1|8154.5|8187.1|8154.5|8187.1|8154.5|8187.1|8154.5|0
1652059060000|2022-05-09 01:17:40|8183.3|8150.7|8183.3|8150.7|8183.3|8150.7|8183.3|8150.7|0
1652059090000|2022-05-09 01:18:10|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|0
1652059120000|2022-05-09 01:18:40|8192|8159.2|8192|8159.2|8192|8159.2|8192|8159.2|0
1652059150000|2022-05-09 01:19:10|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|0
1652059180000|2022-05-09 01:19:40|8189|8156.4|8189|8156.4|8189|8156.4|8189|8156.4|0
1652059210000|2022-05-09 01:20:10|8193.1|8160.3|8193.1|8160.3|8193.1|8160.3|8193.1|8160.3|0
1652059240000|2022-05-09 01:20:40|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|0
1652059270000|2022-05-09 01:21:10|8189|8156.4|8189|8156.4|8189|8156.4|8189|8156.4|0
1652059300000|2022-05-09 01:21:40|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|0
1652059330000|2022-05-09 01:22:10|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|0
1652059360000|2022-05-09 01:22:40|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|8195.1|8162.3|0
1652059390000|2022-05-09 01:23:10|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|0
1652059420000|2022-05-09 01:23:40|8192.9|8160.1|8192.9|8160.1|8192.9|8160.1|8192.9|8160.1|0
1652059450000|2022-05-09 01:24:10|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|0
1652059510000|2022-05-09 01:25:10|8195.5|8162.7|8195.5|8162.7|8195.5|8162.7|8195.5|8162.7|0
1652059570000|2022-05-09 01:26:10|8190.7|8158.1|8190.7|8158.1|8190.7|8158.1|8190.7|8158.1|0
1652059600000|2022-05-09 01:26:40|8193.9|8161.1|8193.9|8161.1|8193.9|8161.1|8193.9|8161.1|0
1652059630000|2022-05-09 01:27:10|8189|8156.4|8189|8156.4|8189|8156.4|8189|8156.4|0
1652059690000|2022-05-09 01:28:10|8190.7|8158.1|8190.7|8158.1|8190.7|8158.1|8190.7|8158.1|0
1652059720000|2022-05-09 01:28:40|8193.7|8160.9|8193.7|8160.9|8193.7|8160.9|8193.7|8160.9|0
1652059750000|2022-05-09 01:29:10|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|0
1652059780000|2022-05-09 01:29:40|8189|8156.4|8189|8156.4|8189|8156.4|8189|8156.4|0
1652059810000|2022-05-09 01:30:10|8181.2|8148.6|8181.2|8148.6|8181.2|8148.6|8181.2|8148.6|0
1652059870000|2022-05-09 01:31:10|8179.7|8147.1|8179.7|8147.1|8179.7|8147.1|8179.7|8147.1|0
1652059900000|2022-05-09 01:31:40|8182.1|8149.5|8182.1|8149.5|8182.1|8149.5|8182.1|8149.5|0
1652059930000|2022-05-09 01:32:10|8181.2|8148.6|8181.2|8148.6|8181.2|8148.6|8181.2|8148.6|0
1652059990000|2022-05-09 01:33:10|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|0
1652060020000|2022-05-09 01:33:40|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|0
1652060050000|2022-05-09 01:34:10|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|0
1652060110000|2022-05-09 01:35:10|8178.1|8145.5|8178.1|8145.5|8178.1|8145.5|8178.1|8145.5|0
1652060140000|2022-05-09 01:35:40|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|0
1652060170000|2022-05-09 01:36:10|8176.4|8143.8|8176.4|8143.8|8176.4|8143.8|8176.4|8143.8|0
1652060230000|2022-05-09 01:37:10|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|0
1652060260000|2022-05-09 01:37:40|8176.4|8143.8|8176.4|8143.8|8176.4|8143.8|8176.4|8143.8|0
1652060290000|2022-05-09 01:38:10|8173.3|8140.7|8173.3|8140.7|8173.3|8140.7|8173.3|8140.7|0
1652060320000|2022-05-09 01:38:40|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|8168.5|8135.9|0
1652060350000|2022-05-09 01:39:10|8173.1|8140.5|8173.1|8140.5|8173.1|8140.5|8173.1|8140.5|0
1652060380000|2022-05-09 01:39:40|8171.4|8138.8|8171.4|8138.8|8171.4|8138.8|8171.4|8138.8|0
1652060410000|2022-05-09 01:40:10|8171.5|8138.9|8171.5|8138.9|8171.5|8138.9|8171.5|8138.9|0
1652060440000|2022-05-09 01:40:40|8172.9|8140.3|8172.9|8140.3|8172.9|8140.3|8172.9|8140.3|0
1652060470000|2022-05-09 01:41:10|8166.7|8134.1|8166.7|8134.1|8166.7|8134.1|8166.7|8134.1|0
1652060500000|2022-05-09 01:41:40|8167.6|8135|8167.6|8135|8167.6|8135|8167.6|8135|0
1652060530000|2022-05-09 01:42:10|8163.6|8131|8163.6|8131|8163.6|8131|8163.6|8131|0
1652060560000|2022-05-09 01:42:40|8167.6|8135|8167.6|8135|8167.6|8135|8167.6|8135|0
1652060590000|2022-05-09 01:43:10|8166.7|8134.1|8166.7|8134.1|8166.7|8134.1|8166.7|8134.1|0
1652060620000|2022-05-09 01:43:40|8169.3|8136.7|8169.3|8136.7|8169.3|8136.7|8169.3|8136.7|0
1652060650000|2022-05-09 01:44:10|8164.7|8132.1|8164.7|8132.1|8164.7|8132.1|8164.7|8132.1|0
1652060710000|2022-05-09 01:45:10|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|0
1652060740000|2022-05-09 01:45:40|8162.4|8129.8|8162.4|8129.8|8162.4|8129.8|8162.4|8129.8|0
1652060770000|2022-05-09 01:46:10|8167.1|8134.5|8167.1|8134.5|8167.1|8134.5|8167.1|8134.5|0
1652060800000|2022-05-09 01:46:40|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|0
1652060860000|2022-05-09 01:47:40|8163.8|8131.2|8163.8|8131.2|8163.8|8131.2|8163.8|8131.2|0
1652060890000|2022-05-09 01:48:10|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|0
1652060920000|2022-05-09 01:48:40|8156.1|8123.5|8156.1|8123.5|8156.1|8123.5|8156.1|8123.5|0
1652061010000|2022-05-09 01:50:10|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|0
1652061040000|2022-05-09 01:50:40|8156.1|8123.5|8156.1|8123.5|8156.1|8123.5|8156.1|8123.5|0
1652061070000|2022-05-09 01:51:10|8156.4|8123.8|8156.4|8123.8|8156.4|8123.8|8156.4|8123.8|0
1652061100000|2022-05-09 01:51:40|8172.3|8139.7|8172.3|8139.7|8172.3|8139.7|8172.3|8139.7|0
1652061160000|2022-05-09 01:52:40|8170.6|8138|8170.6|8138|8170.6|8138|8170.6|8138|0
1652061190000|2022-05-09 01:53:10|8165.7|8133.1|8165.7|8133.1|8165.7|8133.1|8165.7|8133.1|0
1652061250000|2022-05-09 01:54:10|8159.3|8126.7|8159.3|8126.7|8159.3|8126.7|8159.3|8126.7|0
1652061280000|2022-05-09 01:54:40|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|0
1652061310000|2022-05-09 01:55:10|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|0
1652061370000|2022-05-09 01:56:10|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|0
1652061430000|2022-05-09 01:57:10|8157.8|8125.2|8157.8|8125.2|8157.8|8125.2|8157.8|8125.2|0
1652061550000|2022-05-09 01:59:10|8158.6|8126|8158.6|8126|8158.6|8126|8158.6|8126|0
1652061610000|2022-05-09 02:00:10|8157.1|8124.5|8157.1|8124.5|8157.1|8124.5|8157.1|8124.5|0
1652061640000|2022-05-09 02:00:40|8151.8|8119.2|8151.8|8119.2|8151.8|8119.2|8151.8|8119.2|0
1652061670000|2022-05-09 02:01:10|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|0
1652061700000|2022-05-09 02:01:40|8157.8|8125.2|8157.8|8125.2|8157.8|8125.2|8157.8|8125.2|0
1652061760000|2022-05-09 02:02:40|8154|8121.4|8154|8121.4|8154|8121.4|8154|8121.4|0
1652061790000|2022-05-09 02:03:10|8154.7|8122.1|8154.7|8122.1|8154.7|8122.1|8154.7|8122.1|0
1652061820000|2022-05-09 02:03:40|8156.3|8123.7|8156.3|8123.7|8156.3|8123.7|8156.3|8123.7|0
1652061880000|2022-05-09 02:04:40|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|0
1652061910000|2022-05-09 02:05:10|8156.3|8123.7|8156.3|8123.7|8156.3|8123.7|8156.3|8123.7|0
1652061940000|2022-05-09 02:05:40|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|0
1652061970000|2022-05-09 02:06:10|8152.3|8119.7|8152.3|8119.7|8152.3|8119.7|8152.3|8119.7|0
1652062000000|2022-05-09 02:06:40|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|0
1652062030000|2022-05-09 02:07:10|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|0
1652062060000|2022-05-09 02:07:40|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|0
1652062090000|2022-05-09 02:08:10|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|0
1652062120000|2022-05-09 02:08:40|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|0
1652062150000|2022-05-09 02:09:10|8146.9|8114.3|8146.9|8114.3|8146.9|8114.3|8146.9|8114.3|0
1652062180000|2022-05-09 02:09:40|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|0
1652062210000|2022-05-09 02:10:10|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|0
1652062270000|2022-05-09 02:11:10|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|0
1652062300000|2022-05-09 02:11:40|8141.3|8108.8|8141.3|8108.8|8141.3|8108.8|8141.3|8108.8|0
1652062330000|2022-05-09 02:12:10|8140.4|8108|8140.4|8108|8140.4|8108|8140.4|8108|0
1652062360000|2022-05-09 02:12:40|8143.6|8111|8143.6|8111|8143.6|8111|8143.6|8111|0
1652062420000|2022-05-09 02:13:40|8144.5|8111.9|8144.5|8111.9|8144.5|8111.9|8144.5|8111.9|0
1652062450000|2022-05-09 02:14:10|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|0
1652062480000|2022-05-09 02:14:40|8143.6|8111|8143.6|8111|8143.6|8111|8143.6|8111|0
1652062510000|2022-05-09 02:15:10|8146.7|8114.1|8146.7|8114.1|8146.7|8114.1|8146.7|8114.1|0
1652062540000|2022-05-09 02:15:40|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|0
1652062570000|2022-05-09 02:16:10|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|8149.1|8116.5|0
1652062600000|2022-05-09 02:16:40|8145.9|8113.3|8145.9|8113.3|8145.9|8113.3|8145.9|8113.3|0
1652062630000|2022-05-09 02:17:10|8143.6|8111|8143.6|8111|8143.6|8111|8143.6|8111|0
1652062690000|2022-05-09 02:18:10|8145.9|8113.3|8145.9|8113.3|8145.9|8113.3|8145.9|8113.3|0
1652062750000|2022-05-09 02:19:10|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|0
1652062780000|2022-05-09 02:19:40|8146.9|8114.3|8146.9|8114.3|8146.9|8114.3|8146.9|8114.3|0
1652062810000|2022-05-09 02:20:10|8143.6|8111|8143.6|8111|8143.6|8111|8143.6|8111|0
1652062840000|2022-05-09 02:20:40|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|0
1652062870000|2022-05-09 02:21:10|8142.8|8110.2|8142.8|8110.2|8142.8|8110.2|8142.8|8110.2|0
1652062930000|2022-05-09 02:22:10|8141.3|8108.8|8141.3|8108.8|8141.3|8108.8|8141.3|8108.8|0
1652062960000|2022-05-09 02:22:40|8139.6|8107.2|8139.6|8107.2|8139.6|8107.2|8139.6|8107.2|0
1652062990000|2022-05-09 02:23:10|8141.3|8108.8|8141.3|8108.8|8141.3|8108.8|8141.3|8108.8|0
1652063020000|2022-05-09 02:23:40|8136.3|8103.9|8136.3|8103.9|8136.3|8103.9|8136.3|8103.9|0
1652063080000|2022-05-09 02:24:40|8137.2|8104.8|8137.2|8104.8|8137.2|8104.8|8137.2|8104.8|0
1652063140000|2022-05-09 02:25:40|8138.9|8106.5|8138.9|8106.5|8138.9|8106.5|8138.9|8106.5|0
1652063170000|2022-05-09 02:26:10|8142|8109.4|8142|8109.4|8142|8109.4|8142|8109.4|0
1652063200000|2022-05-09 02:26:40|8143.4|8110.8|8143.4|8110.8|8143.4|8110.8|8143.4|8110.8|0
1652063230000|2022-05-09 02:27:10|8145|8112.4|8145|8112.4|8145|8112.4|8145|8112.4|0
1652063260000|2022-05-09 02:27:40|8147.5|8114.9|8147.5|8114.9|8147.5|8114.9|8147.5|8114.9|0
1652063290000|2022-05-09 02:28:10|8143.4|8110.8|8143.4|8110.8|8143.4|8110.8|8143.4|8110.8|0
1652063320000|2022-05-09 02:28:40|8149|8116.4|8149|8116.4|8149|8116.4|8149|8116.4|0
1652063350000|2022-05-09 02:29:10|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|0
1652063380000|2022-05-09 02:29:40|8154.9|8122.3|8154.9|8122.3|8154.9|8122.3|8154.9|8122.3|0
1652063410000|2022-05-09 02:30:10|8153.7|8121.1|8153.7|8121.1|8153.7|8121.1|8153.7|8121.1|0
1652063440000|2022-05-09 02:30:40|8156.8|8124.2|8156.8|8124.2|8156.8|8124.2|8156.8|8124.2|0
1652063560000|2022-05-09 02:32:40|8152.9|8120.3|8152.9|8120.3|8152.9|8120.3|8152.9|8120.3|0
1652063590000|2022-05-09 02:33:10|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|0
1652063620000|2022-05-09 02:33:40|8149|8116.4|8149|8116.4|8149|8116.4|8149|8116.4|0
1652063680000|2022-05-09 02:34:40|8150.8|8118.2|8150.8|8118.2|8150.8|8118.2|8150.8|8118.2|0
1652063710000|2022-05-09 02:35:10|8146.9|8114.3|8146.9|8114.3|8146.9|8114.3|8146.9|8114.3|0
1652063740000|2022-05-09 02:35:40|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|0
1652063800000|2022-05-09 02:36:40|8153.9|8121.3|8153.9|8121.3|8153.9|8121.3|8153.9|8121.3|0
1652063830000|2022-05-09 02:37:10|8152.5|8119.9|8152.5|8119.9|8152.5|8119.9|8152.5|8119.9|0
1652063860000|2022-05-09 02:37:40|8151.3|8118.7|8151.3|8118.7|8151.3|8118.7|8151.3|8118.7|0
1652063890000|2022-05-09 02:38:10|8153|8120.4|8153|8120.4|8153|8120.4|8153|8120.4|0
1652063920000|2022-05-09 02:38:40|8149.8|8117.2|8149.8|8117.2|8149.8|8117.2|8149.8|8117.2|0
1652063950000|2022-05-09 02:39:10|8149|8116.4|8149|8116.4|8149|8116.4|8149|8116.4|0
1652063980000|2022-05-09 02:39:40|8152.1|8119.5|8152.1|8119.5|8152.1|8119.5|8152.1|8119.5|0
1652064010000|2022-05-09 02:40:10|8149.8|8117.2|8149.8|8117.2|8149.8|8117.2|8149.8|8117.2|0
1652064040000|2022-05-09 02:40:40|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|0
1652064100000|2022-05-09 02:41:40|8157.6|8125|8157.6|8125|8157.6|8125|8157.6|8125|0
1652064130000|2022-05-09 02:42:10|8156.1|8123.5|8156.1|8123.5|8156.1|8123.5|8156.1|8123.5|0
1652064190000|2022-05-09 02:43:10|8153.8|8121.2|8153.8|8121.2|8153.8|8121.2|8153.8|8121.2|0
1652064220000|2022-05-09 02:43:40|8157|8124.4|8157|8124.4|8157|8124.4|8157|8124.4|0
1652064250000|2022-05-09 02:44:10|8157.7|8125.1|8157.7|8125.1|8157.7|8125.1|8157.7|8125.1|0
1652064280000|2022-05-09 02:44:40|8156.1|8123.5|8156.1|8123.5|8156.1|8123.5|8156.1|8123.5|0
1652064310000|2022-05-09 02:45:10|8152.1|8119.5|8152.1|8119.5|8152.1|8119.5|8152.1|8119.5|0
1652064340000|2022-05-09 02:45:40|8155.2|8122.6|8155.2|8122.6|8155.2|8122.6|8155.2|8122.6|0
1652064370000|2022-05-09 02:46:10|8149.8|8117.2|8149.8|8117.2|8149.8|8117.2|8149.8|8117.2|0
1652064400000|2022-05-09 02:46:40|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|0
1652064430000|2022-05-09 02:47:10|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|0
1652064460000|2022-05-09 02:47:40|8155.2|8122.6|8155.2|8122.6|8155.2|8122.6|8155.2|8122.6|0
1652064490000|2022-05-09 02:48:10|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|0
1652064520000|2022-05-09 02:48:40|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|0
1652064550000|2022-05-09 02:49:10|8150.4|8117.8|8150.4|8117.8|8150.4|8117.8|8150.4|8117.8|0
1652064610000|2022-05-09 02:50:10|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|0
1652064640000|2022-05-09 02:50:40|8148.1|8115.5|8148.1|8115.5|8148.1|8115.5|8148.1|8115.5|0
1652064670000|2022-05-09 02:51:10|8148.8|8116.2|8148.8|8116.2|8148.8|8116.2|8148.8|8116.2|0
1652064700000|2022-05-09 02:51:40|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|0
1652064730000|2022-05-09 02:52:10|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|0
1652064760000|2022-05-09 02:52:40|8152.1|8119.5|8152.1|8119.5|8152.1|8119.5|8152.1|8119.5|0
1652064850000|2022-05-09 02:54:10|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|0
1652064910000|2022-05-09 02:55:10|8153.5|8120.9|8153.5|8120.9|8153.5|8120.9|8153.5|8120.9|0
1652064940000|2022-05-09 02:55:40|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|0
1652064970000|2022-05-09 02:56:10|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|0
1652065000000|2022-05-09 02:56:40|8154.3|8121.7|8154.3|8121.7|8154.3|8121.7|8154.3|8121.7|0
1652065030000|2022-05-09 02:57:10|8152|8119.4|8152|8119.4|8152|8119.4|8152|8119.4|0
1652065090000|2022-05-09 02:58:10|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|0
1652065120000|2022-05-09 02:58:40|8162.4|8129.8|8162.4|8129.8|8162.4|8129.8|8162.4|8129.8|0
1652065150000|2022-05-09 02:59:10|8170.1|8137.5|8170.1|8137.5|8170.1|8137.5|8170.1|8137.5|0
1652065180000|2022-05-09 02:59:40|8165.3|8132.7|8165.3|8132.7|8165.3|8132.7|8165.3|8132.7|0
1652065240000|2022-05-09 03:00:40|8163|8130.4|8163|8130.4|8163|8130.4|8163|8130.4|0
1652065270000|2022-05-09 03:01:10|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|8160.7|8128.1|0
1652065330000|2022-05-09 03:02:10|8163|8130.4|8163|8130.4|8163|8130.4|8163|8130.4|0
1652065360000|2022-05-09 03:02:40|8166.1|8133.5|8166.1|8133.5|8166.1|8133.5|8166.1|8133.5|0
1652065450000|2022-05-09 03:04:10|8167|8134.4|8167|8134.4|8167|8134.4|8167|8134.4|0
1652065480000|2022-05-09 03:04:40|8163|8130.4|8163|8130.4|8163|8130.4|8163|8130.4|0
1652065510000|2022-05-09 03:05:10|8165.3|8132.7|8165.3|8132.7|8165.3|8132.7|8165.3|8132.7|0
1652065540000|2022-05-09 03:05:40|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|0
1652065570000|2022-05-09 03:06:10|8163.9|8131.3|8163.9|8131.3|8163.9|8131.3|8163.9|8131.3|0
1652065600000|2022-05-09 03:06:40|8167|8134.4|8167|8134.4|8167|8134.4|8167|8134.4|0
1652065630000|2022-05-09 03:07:10|8163.9|8131.3|8163.9|8131.3|8163.9|8131.3|8163.9|8131.3|0
1652065660000|2022-05-09 03:07:40|8157.6|8125|8157.6|8125|8157.6|8125|8157.6|8125|0
1652065720000|2022-05-09 03:08:40|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|0
1652065750000|2022-05-09 03:09:10|8159.1|8126.5|8159.1|8126.5|8159.1|8126.5|8159.1|8126.5|0
1652065840000|2022-05-09 03:10:40|8156|8123.4|8156|8123.4|8156|8123.4|8156|8123.4|0
1652065900000|2022-05-09 03:11:40|8159.1|8126.5|8159.1|8126.5|8159.1|8126.5|8159.1|8126.5|0
1652065930000|2022-05-09 03:12:10|8154.2|8121.6|8154.2|8121.6|8154.2|8121.6|8154.2|8121.6|0
1652065960000|2022-05-09 03:12:40|8150.5|8117.9|8150.5|8117.9|8150.5|8117.9|8150.5|8117.9|0
1652065990000|2022-05-09 03:13:10|8152|8119.4|8152|8119.4|8152|8119.4|8152|8119.4|0
1652066020000|2022-05-09 03:13:40|8155.1|8122.5|8155.1|8122.5|8155.1|8122.5|8155.1|8122.5|0
1652066080000|2022-05-09 03:14:40|8149.6|8117|8149.6|8117|8149.6|8117|8149.6|8117|0
1652066110000|2022-05-09 03:15:10|8146.5|8113.9|8146.5|8113.9|8146.5|8113.9|8146.5|8113.9|0
1652066140000|2022-05-09 03:15:40|8157.4|8124.8|8157.4|8124.8|8157.4|8124.8|8157.4|8124.8|0
1652066170000|2022-05-09 03:16:10|8159.1|8126.5|8159.1|8126.5|8159.1|8126.5|8159.1|8126.5|0
1652066200000|2022-05-09 03:16:40|8155.6|8123|8155.6|8123|8155.6|8123|8155.6|8123|0
1652066230000|2022-05-09 03:17:10|8156.5|8123.9|8156.5|8123.9|8156.5|8123.9|8156.5|8123.9|0
1652066260000|2022-05-09 03:17:40|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|0
1652066320000|2022-05-09 03:18:40|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|0
1652066350000|2022-05-09 03:19:10|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|8151.2|8118.6|0
1652066380000|2022-05-09 03:19:40|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|0
1652066410000|2022-05-09 03:20:10|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|0
1652066440000|2022-05-09 03:20:40|8151|8118.4|8151|8118.4|8151|8118.4|8151|8118.4|0
1652066470000|2022-05-09 03:21:10|8149.4|8116.8|8149.4|8116.8|8149.4|8116.8|8149.4|8116.8|0
1652066500000|2022-05-09 03:21:40|8155.6|8123|8155.6|8123|8155.6|8123|8155.6|8123|0
1652066530000|2022-05-09 03:22:10|8158.7|8126.1|8158.7|8126.1|8158.7|8126.1|8158.7|8126.1|0
1652066560000|2022-05-09 03:22:40|8157.9|8125.3|8157.9|8125.3|8157.9|8125.3|8157.9|8125.3|0
1652066620000|2022-05-09 03:23:40|8161|8128.4|8161|8128.4|8161|8128.4|8161|8128.4|0
1652066650000|2022-05-09 03:24:10|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|0
1652066680000|2022-05-09 03:24:40|8162.8|8130.2|8162.8|8130.2|8162.8|8130.2|8162.8|8130.2|0
1652066740000|2022-05-09 03:25:40|8166|8133.4|8166|8133.4|8166|8133.4|8166|8133.4|0
1652066770000|2022-05-09 03:26:10|8162.9|8130.3|8162.9|8130.3|8162.9|8130.3|8162.9|8130.3|0
1652066800000|2022-05-09 03:26:40|8164.4|8131.8|8164.4|8131.8|8164.4|8131.8|8164.4|8131.8|0
1652066830000|2022-05-09 03:27:10|8166|8133.4|8166|8133.4|8166|8133.4|8166|8133.4|0
1652066860000|2022-05-09 03:27:40|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|0
1652067040000|2022-05-09 03:30:40|8157.2|8124.6|8157.2|8124.6|8157.2|8124.6|8157.2|8124.6|0
1652067070000|2022-05-09 03:31:10|8155.6|8123|8155.6|8123|8155.6|8123|8155.6|8123|0
1652067160000|2022-05-09 03:32:40|8160.3|8127.7|8160.3|8127.7|8160.3|8127.7|8160.3|8127.7|0
1652067220000|2022-05-09 03:33:40|8161.8|8129.2|8161.8|8129.2|8161.8|8129.2|8161.8|8129.2|0
1652067250000|2022-05-09 03:34:10|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|0
1652067310000|2022-05-09 03:35:10|8162|8129.4|8162|8129.4|8162|8129.4|8162|8129.4|0
1652067430000|2022-05-09 03:37:10|8166.6|8134|8166.6|8134|8166.6|8134|8166.6|8134|0
1652067490000|2022-05-09 03:38:10|8169.7|8137.1|8169.7|8137.1|8169.7|8137.1|8169.7|8137.1|0
1652067520000|2022-05-09 03:38:40|8171.5|8138.9|8171.5|8138.9|8171.5|8138.9|8171.5|8138.9|0
1652067550000|2022-05-09 03:39:10|8177.7|8145.1|8177.7|8145.1|8177.7|8145.1|8177.7|8145.1|0
1652067580000|2022-05-09 03:39:40|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|0
1652067670000|2022-05-09 03:41:10|8173.7|8141.1|8173.7|8141.1|8173.7|8141.1|8173.7|8141.1|0
1652067730000|2022-05-09 03:42:10|8171.4|8138.8|8171.4|8138.8|8171.4|8138.8|8171.4|8138.8|0
1652067760000|2022-05-09 03:42:40|8174.5|8141.9|8174.5|8141.9|8174.5|8141.9|8174.5|8141.9|0
1652067790000|2022-05-09 03:43:10|8175.1|8142.5|8175.1|8142.5|8175.1|8142.5|8175.1|8142.5|0
1652067820000|2022-05-09 03:43:40|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|0
1652067940000|2022-05-09 03:45:40|8172.8|8140.2|8172.8|8140.2|8172.8|8140.2|8172.8|8140.2|0
1652067970000|2022-05-09 03:46:10|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|0
1652068000000|2022-05-09 03:46:40|8164.7|8132.1|8164.7|8132.1|8164.7|8132.1|8164.7|8132.1|0
1652068030000|2022-05-09 03:47:10|8161.6|8129|8161.6|8129|8161.6|8129|8161.6|8129|0
1652068120000|2022-05-09 03:48:40|8164.2|8131.6|8164.2|8131.6|8164.2|8131.6|8164.2|8131.6|0
1652068150000|2022-05-09 03:49:10|8158.7|8126.1|8158.7|8126.1|8158.7|8126.1|8158.7|8126.1|0
1652068180000|2022-05-09 03:49:40|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|0
1652068210000|2022-05-09 03:50:10|8158.7|8126.1|8158.7|8126.1|8158.7|8126.1|8158.7|8126.1|0
1652068240000|2022-05-09 03:50:40|8160.3|8127.7|8160.3|8127.7|8160.3|8127.7|8160.3|8127.7|0
1652068330000|2022-05-09 03:52:10|8161.8|8129.2|8161.8|8129.2|8161.8|8129.2|8161.8|8129.2|0
1652068360000|2022-05-09 03:52:40|8153.9|8121.3|8153.9|8121.3|8153.9|8121.3|8153.9|8121.3|0
1652068390000|2022-05-09 03:53:10|8157.9|8125.3|8157.9|8125.3|8157.9|8125.3|8157.9|8125.3|0
1652068420000|2022-05-09 03:53:40|8153.9|8121.3|8153.9|8121.3|8153.9|8121.3|8153.9|8121.3|0
1652068480000|2022-05-09 03:54:40|8145.9|8113.3|8145.9|8113.3|8145.9|8113.3|8145.9|8113.3|0
1652068510000|2022-05-09 03:55:10|8141.3|8108.8|8141.3|8108.8|8141.3|8108.8|8141.3|8108.8|0
1652068630000|2022-05-09 03:57:10|8149|8116.4|8149|8116.4|8149|8116.4|8149|8116.4|0
1652068660000|2022-05-09 03:57:40|8150.6|8118|8150.6|8118|8150.6|8118|8150.6|8118|0
1652068690000|2022-05-09 03:58:10|8152.2|8119.6|8152.2|8119.6|8152.2|8119.6|8152.2|8119.6|0
1652068720000|2022-05-09 03:58:40|8154.7|8122.1|8154.7|8122.1|8154.7|8122.1|8154.7|8122.1|0
1652068750000|2022-05-09 03:59:10|8152.4|8119.8|8152.4|8119.8|8152.4|8119.8|8152.4|8119.8|0
1652068840000|2022-05-09 04:00:40|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|0
1652068870000|2022-05-09 04:01:10|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|8146.1|8113.5|0
1652068900000|2022-05-09 04:01:40|8149.3|8116.7|8149.3|8116.7|8149.3|8116.7|8149.3|8116.7|0
1652068960000|2022-05-09 04:02:40|8151.6|8119|8151.6|8119|8151.6|8119|8151.6|8119|0
1652068990000|2022-05-09 04:03:10|8149.3|8116.7|8149.3|8116.7|8149.3|8116.7|8149.3|8116.7|0
1652069050000|2022-05-09 04:04:10|8143|8110.4|8143|8110.4|8143|8110.4|8143|8110.4|0
1652069080000|2022-05-09 04:04:40|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|0
1652069110000|2022-05-09 04:05:10|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|0
1652069140000|2022-05-09 04:05:40|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|0
1652069200000|2022-05-09 04:06:40|8132.8|8100.4|8132.8|8100.4|8132.8|8100.4|8132.8|8100.4|0
1652069230000|2022-05-09 04:07:10|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|0
1652069260000|2022-05-09 04:07:40|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|0
1652069290000|2022-05-09 04:08:10|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|0
1652069320000|2022-05-09 04:08:40|8132.1|8099.7|8132.1|8099.7|8132.1|8099.7|8132.1|8099.7|0
1652069350000|2022-05-09 04:09:10|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|0
1652069380000|2022-05-09 04:09:40|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|8131.9|8099.5|0
1652069410000|2022-05-09 04:10:10|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|0
1652069440000|2022-05-09 04:10:40|8132.8|8100.4|8132.8|8100.4|8132.8|8100.4|8132.8|8100.4|0
1652069470000|2022-05-09 04:11:10|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|0
1652069500000|2022-05-09 04:11:40|8135.2|8102.8|8135.2|8102.8|8135.2|8102.8|8135.2|8102.8|0
1652069530000|2022-05-09 04:12:10|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|0
1652069560000|2022-05-09 04:12:40|8135.2|8102.8|8135.2|8102.8|8135.2|8102.8|8135.2|8102.8|0
1652069590000|2022-05-09 04:13:10|8132.1|8099.7|8132.1|8099.7|8132.1|8099.7|8132.1|8099.7|0
1652069620000|2022-05-09 04:13:40|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|0
1652069650000|2022-05-09 04:14:10|8135.2|8102.8|8135.2|8102.8|8135.2|8102.8|8135.2|8102.8|0
1652069680000|2022-05-09 04:14:40|8132.8|8100.4|8132.8|8100.4|8132.8|8100.4|8132.8|8100.4|0
1652069710000|2022-05-09 04:15:10|8131.2|8098.8|8131.2|8098.8|8131.2|8098.8|8131.2|8098.8|0
1652069770000|2022-05-09 04:16:10|8132.8|8100.4|8132.8|8100.4|8132.8|8100.4|8132.8|8100.4|0
1652069830000|2022-05-09 04:17:10|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|8139.8|8107.4|0
1652069860000|2022-05-09 04:17:40|8135.2|8102.8|8135.2|8102.8|8135.2|8102.8|8135.2|8102.8|0
1652069890000|2022-05-09 04:18:10|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|8133.6|8101.2|0
1652069920000|2022-05-09 04:18:40|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|0
1652069950000|2022-05-09 04:19:10|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|0
1652069980000|2022-05-09 04:19:40|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|0
1652070040000|2022-05-09 04:20:40|8131.2|8098.8|8131.2|8098.8|8131.2|8098.8|8131.2|8098.8|0
1652070100000|2022-05-09 04:21:40|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|0
1652070160000|2022-05-09 04:22:40|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|0
1652070220000|2022-05-09 04:23:40|8127.2|8094.8|8127.2|8094.8|8127.2|8094.8|8127.2|8094.8|0
1652070250000|2022-05-09 04:24:10|8128.6|8096.2|8128.6|8096.2|8128.6|8096.2|8128.6|8096.2|0
1652070280000|2022-05-09 04:24:40|8127.1|8094.7|8127.1|8094.7|8127.1|8094.7|8127.1|8094.7|0
1652070310000|2022-05-09 04:25:10|8128.6|8096.2|8128.6|8096.2|8128.6|8096.2|8128.6|8096.2|0
1652070340000|2022-05-09 04:25:40|8130.1|8097.7|8130.1|8097.7|8130.1|8097.7|8130.1|8097.7|0
1652070370000|2022-05-09 04:26:10|8125.5|8093.1|8125.5|8093.1|8125.5|8093.1|8125.5|8093.1|0
1652070400000|2022-05-09 04:26:40|8128.6|8096.2|8128.6|8096.2|8128.6|8096.2|8128.6|8096.2|0
1652070430000|2022-05-09 04:27:10|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|0
1652070460000|2022-05-09 04:27:40|8135|8102.6|8135|8102.6|8135|8102.6|8135|8102.6|0
1652070490000|2022-05-09 04:28:10|8130.4|8098|8130.4|8098|8130.4|8098|8130.4|8098|0
1652070520000|2022-05-09 04:28:40|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|8130.3|8097.9|0
1652070550000|2022-05-09 04:29:10|8127.1|8094.7|8127.1|8094.7|8127.1|8094.7|8127.1|8094.7|0
1652070640000|2022-05-09 04:30:40|8125.5|8093.1|8125.5|8093.1|8125.5|8093.1|8125.5|8093.1|0
1652070700000|2022-05-09 04:31:40|8131.7|8099.3|8131.7|8099.3|8131.7|8099.3|8131.7|8099.3|0
1652070730000|2022-05-09 04:32:10|8141.3|8108.8|8141.3|8108.8|8141.3|8108.8|8141.3|8108.8|0
1652070760000|2022-05-09 04:32:40|8136.6|8104.2|8136.6|8104.2|8136.6|8104.2|8136.6|8104.2|0
1652070790000|2022-05-09 04:33:10|8142.9|8110.3|8142.9|8110.3|8142.9|8110.3|8142.9|8110.3|0
1652070820000|2022-05-09 04:33:40|8136.6|8104.2|8136.6|8104.2|8136.6|8104.2|8136.6|8104.2|0
1652070850000|2022-05-09 04:34:10|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|8138.3|8105.9|0
1652070880000|2022-05-09 04:34:40|8143|8110.4|8143|8110.4|8143|8110.4|8143|8110.4|0
1652070940000|2022-05-09 04:35:40|8140.6|8108.2|8140.6|8108.2|8140.6|8108.2|8140.6|8108.2|0
1652070970000|2022-05-09 04:36:10|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|0
1652071030000|2022-05-09 04:37:10|8145.3|8112.7|8145.3|8112.7|8145.3|8112.7|8145.3|8112.7|0
1652071060000|2022-05-09 04:37:40|8151.5|8118.9|8151.5|8118.9|8151.5|8118.9|8151.5|8118.9|0
1652071120000|2022-05-09 04:38:40|8149.9|8117.3|8149.9|8117.3|8149.9|8117.3|8149.9|8117.3|0
1652071150000|2022-05-09 04:39:10|8153.7|8121.1|8153.7|8121.1|8153.7|8121.1|8153.7|8121.1|0
1652071180000|2022-05-09 04:39:40|8150.6|8118|8150.6|8118|8150.6|8118|8150.6|8118|0
1652071210000|2022-05-09 04:40:10|8147.5|8114.9|8147.5|8114.9|8147.5|8114.9|8147.5|8114.9|0
1652071240000|2022-05-09 04:40:40|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|0
1652071270000|2022-05-09 04:41:10|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|0
1652071300000|2022-05-09 04:41:40|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|0
1652071360000|2022-05-09 04:42:40|8146|8113.4|8146|8113.4|8146|8113.4|8146|8113.4|0
1652071390000|2022-05-09 04:43:10|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|0
1652071420000|2022-05-09 04:43:40|8153.7|8121.1|8153.7|8121.1|8153.7|8121.1|8153.7|8121.1|0
1652071450000|2022-05-09 04:44:10|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|0
1652071480000|2022-05-09 04:44:40|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|8155.4|8122.8|0
1652071510000|2022-05-09 04:45:10|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|8153.1|8120.5|0
1652071570000|2022-05-09 04:46:10|8155.5|8122.9|8155.5|8122.9|8155.5|8122.9|8155.5|8122.9|0
1652071600000|2022-05-09 04:46:40|8153.9|8121.3|8153.9|8121.3|8153.9|8121.3|8153.9|8121.3|0
1652071630000|2022-05-09 04:47:10|8163.2|8130.6|8163.2|8130.6|8163.2|8130.6|8163.2|8130.6|0
1652071660000|2022-05-09 04:47:40|8155.5|8122.9|8155.5|8122.9|8155.5|8122.9|8155.5|8122.9|0
1652071690000|2022-05-09 04:48:10|8156.3|8123.7|8156.3|8123.7|8156.3|8123.7|8156.3|8123.7|0
1652071720000|2022-05-09 04:48:40|8151.6|8119|8151.6|8119|8151.6|8119|8151.6|8119|0
1652071780000|2022-05-09 04:49:40|8152.3|8119.7|8152.3|8119.7|8152.3|8119.7|8152.3|8119.7|0
1652071840000|2022-05-09 04:50:40|8154.6|8122|8154.6|8122|8154.6|8122|8154.6|8122|0
1652071870000|2022-05-09 04:51:10|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|0
1652071930000|2022-05-09 04:52:10|8151.6|8119|8151.6|8119|8151.6|8119|8151.6|8119|0
1652071960000|2022-05-09 04:52:40|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|0
1652072020000|2022-05-09 04:53:40|8159.4|8126.8|8159.4|8126.8|8159.4|8126.8|8159.4|8126.8|0
1652072050000|2022-05-09 04:54:10|8162.5|8129.9|8162.5|8129.9|8162.5|8129.9|8162.5|8129.9|0
1652072080000|2022-05-09 04:54:40|8160.2|8127.6|8160.2|8127.6|8160.2|8127.6|8160.2|8127.6|0
1652072140000|2022-05-09 04:55:40|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|0
1652072170000|2022-05-09 04:56:10|8162.5|8129.9|8162.5|8129.9|8162.5|8129.9|8162.5|8129.9|0
1652072200000|2022-05-09 04:56:40|8164.1|8131.5|8164.1|8131.5|8164.1|8131.5|8164.1|8131.5|0
1652072230000|2022-05-09 04:57:10|8161.8|8129.2|8161.8|8129.2|8161.8|8129.2|8161.8|8129.2|0
1652072290000|2022-05-09 04:58:10|8163.3|8130.7|8163.3|8130.7|8163.3|8130.7|8163.3|8130.7|0
1652072320000|2022-05-09 04:58:40|8163.2|8130.6|8163.2|8130.6|8163.2|8130.6|8163.2|8130.6|0
1652072350000|2022-05-09 04:59:10|8164.8|8132.2|8164.8|8132.2|8164.8|8132.2|8164.8|8132.2|0
1652072380000|2022-05-09 04:59:40|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|0
1652072410000|2022-05-09 05:00:10|8160.1|8127.5|8160.1|8127.5|8160.1|8127.5|8160.1|8127.5|0
1652072440000|2022-05-09 05:00:40|8155.5|8122.9|8155.5|8122.9|8155.5|8122.9|8155.5|8122.9|0
1652072470000|2022-05-09 05:01:10|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|8161.7|8129.1|0
1652072500000|2022-05-09 05:01:40|8156.2|8123.6|8156.2|8123.6|8156.2|8123.6|8156.2|8123.6|0
1652072530000|2022-05-09 05:02:10|8155.3|8122.7|8155.3|8122.7|8155.3|8122.7|8155.3|8122.7|0
1652072560000|2022-05-09 05:02:40|8153.8|8121.2|8153.8|8121.2|8153.8|8121.2|8153.8|8121.2|0
1652072590000|2022-05-09 05:03:10|8155.3|8122.7|8155.3|8122.7|8155.3|8122.7|8155.3|8122.7|0
1652072620000|2022-05-09 05:03:40|8156.2|8123.6|8156.2|8123.6|8156.2|8123.6|8156.2|8123.6|0
1652072650000|2022-05-09 05:04:10|8146.9|8114.3|8146.9|8114.3|8146.9|8114.3|8146.9|8114.3|0
1652072680000|2022-05-09 05:04:40|8151.5|8118.9|8151.5|8118.9|8151.5|8118.9|8151.5|8118.9|0
1652072710000|2022-05-09 05:05:10|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|0
1652072740000|2022-05-09 05:05:40|8142.1|8109.5|8142.1|8109.5|8142.1|8109.5|8142.1|8109.5|0
1652072770000|2022-05-09 05:06:10|8147.6|8115|8147.6|8115|8147.6|8115|8147.6|8115|0
1652072800000|2022-05-09 05:06:40|8144.5|8111.9|8144.5|8111.9|8144.5|8111.9|8144.5|8111.9|0
1652072830000|2022-05-09 05:07:10|8148.4|8115.8|8148.4|8115.8|8148.4|8115.8|8148.4|8115.8|0
1652072860000|2022-05-09 05:07:40|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|8143.8|8111.2|0
1652072890000|2022-05-09 05:08:10|8147|8114.4|8147|8114.4|8147|8114.4|8147|8114.4|0
1652072920000|2022-05-09 05:08:40|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|0
1652072950000|2022-05-09 05:09:10|8147.5|8114.9|8147.5|8114.9|8147.5|8114.9|8147.5|8114.9|0
1652072980000|2022-05-09 05:09:40|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|0
1652073010000|2022-05-09 05:10:10|8139.9|8107.5|8139.9|8107.5|8139.9|8107.5|8139.9|8107.5|0
1652073040000|2022-05-09 05:10:40|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|0
1652073070000|2022-05-09 05:11:10|8131.8|8099.4|8131.8|8099.4|8131.8|8099.4|8131.8|8099.4|0
1652073100000|2022-05-09 05:11:40|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|0
1652073130000|2022-05-09 05:12:10|8128.7|8096.3|8128.7|8096.3|8128.7|8096.3|8128.7|8096.3|0
1652073160000|2022-05-09 05:12:40|8116.1|8083.7|8116.1|8083.7|8116.1|8083.7|8116.1|8083.7|0
1652073190000|2022-05-09 05:13:10|8114.3|8081.9|8114.3|8081.9|8114.3|8081.9|8114.3|8081.9|0
1652073220000|2022-05-09 05:13:40|8115.2|8082.8|8115.2|8082.8|8115.2|8082.8|8115.2|8082.8|0
1652073280000|2022-05-09 05:14:40|8119.2|8086.8|8119.2|8086.8|8119.2|8086.8|8119.2|8086.8|0
1652073340000|2022-05-09 05:15:40|8114.3|8081.9|8114.3|8081.9|8114.3|8081.9|8114.3|8081.9|0
1652073370000|2022-05-09 05:16:10|8117.4|8085|8117.4|8085|8117.4|8085|8117.4|8085|0
1652073490000|2022-05-09 05:18:10|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|0
1652073520000|2022-05-09 05:18:40|8117.4|8085|8117.4|8085|8117.4|8085|8117.4|8085|0
1652073580000|2022-05-09 05:19:40|8119|8086.6|8119|8086.6|8119|8086.6|8119|8086.6|0
1652073610000|2022-05-09 05:20:10|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|0
1652073640000|2022-05-09 05:20:40|8109.7|8077.3|8109.7|8077.3|8109.7|8077.3|8109.7|8077.3|0
1652073670000|2022-05-09 05:21:10|8108.1|8075.7|8108.1|8075.7|8108.1|8075.7|8108.1|8075.7|0
1652073730000|2022-05-09 05:22:10|8103.4|8071|8103.4|8071|8103.4|8071|8103.4|8071|0
1652073760000|2022-05-09 05:22:40|8090.1|8057.9|8090.1|8057.9|8090.1|8057.9|8090.1|8057.9|0
1652073790000|2022-05-09 05:23:10|8098.8|8066.4|8098.8|8066.4|8098.8|8066.4|8098.8|8066.4|0
1652073820000|2022-05-09 05:23:40|8105.2|8072.8|8105.2|8072.8|8105.2|8072.8|8105.2|8072.8|0
1652073880000|2022-05-09 05:24:40|8105.8|8073.4|8105.8|8073.4|8105.8|8073.4|8105.8|8073.4|0
1652073910000|2022-05-09 05:25:10|8103.5|8071.1|8103.5|8071.1|8103.5|8071.1|8103.5|8071.1|0
1652073940000|2022-05-09 05:25:40|8100.4|8068|8100.4|8068|8100.4|8068|8100.4|8068|0
1652073970000|2022-05-09 05:26:10|8109.7|8077.3|8109.7|8077.3|8109.7|8077.3|8109.7|8077.3|0
1652074000000|2022-05-09 05:26:40|8103.3|8070.9|8103.3|8070.9|8103.3|8070.9|8103.3|8070.9|0
1652074030000|2022-05-09 05:27:10|8104.8|8072.4|8104.8|8072.4|8104.8|8072.4|8104.8|8072.4|0
1652074060000|2022-05-09 05:27:40|8100.2|8067.8|8100.2|8067.8|8100.2|8067.8|8100.2|8067.8|0
1652074090000|2022-05-09 05:28:10|8107.9|8075.5|8107.9|8075.5|8107.9|8075.5|8107.9|8075.5|0
1652074180000|2022-05-09 05:29:40|8103.3|8070.9|8103.3|8070.9|8103.3|8070.9|8103.3|8070.9|0
1652074270000|2022-05-09 05:31:10|8103.5|8071.1|8103.5|8071.1|8103.5|8071.1|8103.5|8071.1|0
1652074360000|2022-05-09 05:32:40|8103.3|8070.9|8103.3|8070.9|8103.3|8070.9|8103.3|8070.9|0
1652074390000|2022-05-09 05:33:10|8105|8072.6|8105|8072.6|8105|8072.6|8105|8072.6|0
1652074420000|2022-05-09 05:33:40|8110.4|8078|8110.4|8078|8110.4|8078|8110.4|8078|0
1652074450000|2022-05-09 05:34:10|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|0
1652074480000|2022-05-09 05:34:40|8120.5|8088.1|8120.5|8088.1|8120.5|8088.1|8120.5|8088.1|0
1652074510000|2022-05-09 05:35:10|8112|8079.6|8112|8079.6|8112|8079.6|8112|8079.6|0
1652074540000|2022-05-09 05:35:40|8111.1|8078.7|8111.1|8078.7|8111.1|8078.7|8111.1|8078.7|0
1652074570000|2022-05-09 05:36:10|8119.6|8087.2|8119.6|8087.2|8119.6|8087.2|8119.6|8087.2|0
1652074600000|2022-05-09 05:36:40|8117.4|8085|8117.4|8085|8117.4|8085|8117.4|8085|0
1652074630000|2022-05-09 05:37:10|8115.8|8083.4|8115.8|8083.4|8115.8|8083.4|8115.8|8083.4|0
1652074660000|2022-05-09 05:37:40|8123.6|8091.2|8123.6|8091.2|8123.6|8091.2|8123.6|8091.2|0
1652074690000|2022-05-09 05:38:10|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|0
1652074720000|2022-05-09 05:38:40|8128.3|8095.9|8128.3|8095.9|8128.3|8095.9|8128.3|8095.9|0
1652074750000|2022-05-09 05:39:10|8126.7|8094.3|8126.7|8094.3|8126.7|8094.3|8126.7|8094.3|0
1652074780000|2022-05-09 05:39:40|8122.1|8089.7|8122.1|8089.7|8122.1|8089.7|8122.1|8089.7|0
1652074810000|2022-05-09 05:40:10|8122.7|8090.3|8122.7|8090.3|8122.7|8090.3|8122.7|8090.3|0
1652074840000|2022-05-09 05:40:40|8123.6|8091.2|8123.6|8091.2|8123.6|8091.2|8123.6|8091.2|0
1652074870000|2022-05-09 05:41:10|8120.5|8088.1|8120.5|8088.1|8120.5|8088.1|8120.5|8088.1|0
1652074900000|2022-05-09 05:41:40|8119.6|8087.2|8119.6|8087.2|8119.6|8087.2|8119.6|8087.2|0
1652074930000|2022-05-09 05:42:10|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|0
1652074960000|2022-05-09 05:42:40|8115.7|8083.3|8115.7|8083.3|8115.7|8083.3|8115.7|8083.3|0
1652074990000|2022-05-09 05:43:10|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|0
1652075020000|2022-05-09 05:43:40|8115|8082.6|8115|8082.6|8115|8082.6|8115|8082.6|0
1652075050000|2022-05-09 05:44:10|8114.1|8081.7|8114.1|8081.7|8114.1|8081.7|8114.1|8081.7|0
1652075080000|2022-05-09 05:44:40|8115|8082.6|8115|8082.6|8115|8082.6|8115|8082.6|0
1652075110000|2022-05-09 05:45:10|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|0
1652075140000|2022-05-09 05:45:40|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|0
1652075200000|2022-05-09 05:46:40|8109.3|8076.9|8109.3|8076.9|8109.3|8076.9|8109.3|8076.9|0
1652075230000|2022-05-09 05:47:10|8113.3|8080.9|8113.3|8080.9|8113.3|8080.9|8113.3|8080.9|0
1652075260000|2022-05-09 05:47:40|8109.9|8077.5|8109.9|8077.5|8109.9|8077.5|8109.9|8077.5|0
1652075290000|2022-05-09 05:48:10|8102.9|8070.5|8102.9|8070.5|8102.9|8070.5|8102.9|8070.5|0
1652075320000|2022-05-09 05:48:40|8096.7|8064.3|8096.7|8064.3|8096.7|8064.3|8096.7|8064.3|0
1652075380000|2022-05-09 05:49:40|8093.6|8061.2|8093.6|8061.2|8093.6|8061.2|8093.6|8061.2|0
1652075410000|2022-05-09 05:50:10|8096.5|8064.1|8096.5|8064.1|8096.5|8064.1|8096.5|8064.1|0
1652075440000|2022-05-09 05:50:40|8088.7|8056.5|8088.7|8056.5|8088.7|8056.5|8088.7|8056.5|0
1652075470000|2022-05-09 05:51:10|8080.9|8048.7|8080.9|8048.7|8080.9|8048.7|8080.9|8048.7|0
1652075500000|2022-05-09 05:51:40|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|8086.3|8054.1|0
1652075530000|2022-05-09 05:52:10|8095.1|8062.7|8095.1|8062.7|8095.1|8062.7|8095.1|8062.7|0
1652075590000|2022-05-09 05:53:10|8091.4|8059|8091.4|8059|8091.4|8059|8091.4|8059|0
1652075620000|2022-05-09 05:53:40|8095.3|8062.9|8095.3|8062.9|8095.3|8062.9|8095.3|8062.9|0
1652075650000|2022-05-09 05:54:10|8100|8067.6|8100|8067.6|8100|8067.6|8100|8067.6|0
1652075680000|2022-05-09 05:54:40|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|0
1652075710000|2022-05-09 05:55:10|8103.9|8071.5|8103.9|8071.5|8103.9|8071.5|8103.9|8071.5|0
1652075740000|2022-05-09 05:55:40|8104.5|8072.1|8104.5|8072.1|8104.5|8072.1|8104.5|8072.1|0
1652075770000|2022-05-09 05:56:10|8098.4|8066|8098.4|8066|8098.4|8066|8098.4|8066|0
1652075800000|2022-05-09 05:56:40|8107.8|8075.4|8107.8|8075.4|8107.8|8075.4|8107.8|8075.4|0
1652075830000|2022-05-09 05:57:10|8113.9|8081.5|8113.9|8081.5|8113.9|8081.5|8113.9|8081.5|0
1652075890000|2022-05-09 05:58:10|8110.8|8078.4|8110.8|8078.4|8110.8|8078.4|8110.8|8078.4|0
1652075920000|2022-05-09 05:58:40|8100|8067.6|8100|8067.6|8100|8067.6|8100|8067.6|0
1652075950000|2022-05-09 05:59:10|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|0
1652141440000|2022-05-10 00:10:40|7983.9|7952.1|7983.9|7952.1|7983.9|7952.1|7983.9|7952.1|0
1652141470000|2022-05-10 00:11:10|7968.4|7936.6|7968.4|7936.6|7968.4|7936.6|7968.4|7936.6|0
1652141500000|2022-05-10 00:11:40|7971.7|7939.9|7971.7|7939.9|7971.7|7939.9|7971.7|7939.9|0
1652141530000|2022-05-10 00:12:10|7967.8|7936|7967.8|7936|7967.8|7936|7967.8|7936|0
1652141560000|2022-05-10 00:12:40|7980.2|7948.4|7980.2|7948.4|7980.2|7948.4|7980.2|7948.4|0
1652141590000|2022-05-10 00:13:10|7981.5|7949.7|7981.5|7949.7|7981.5|7949.7|7981.5|7949.7|0
1652141620000|2022-05-10 00:13:40|7972|7940.2|7972|7940.2|7972|7940.2|7972|7940.2|0
1652141650000|2022-05-10 00:14:10|7977.1|7945.3|7977.1|7945.3|7977.1|7945.3|7977.1|7945.3|0
1652141680000|2022-05-10 00:14:40|7980.8|7949|7980.8|7949|7980.8|7949|7980.8|7949|0
1652141710000|2022-05-10 00:15:10|7971.5|7939.7|7971.5|7939.7|7971.5|7939.7|7971.5|7939.7|0
1652141740000|2022-05-10 00:15:40|7962.2|7930.4|7962.2|7930.4|7962.2|7930.4|7962.2|7930.4|0
1652141770000|2022-05-10 00:16:10|7969.9|7938.1|7969.9|7938.1|7969.9|7938.1|7969.9|7938.1|0
1652141800000|2022-05-10 00:16:40|7966.8|7935|7966.8|7935|7966.8|7935|7966.8|7935|0
1652141830000|2022-05-10 00:17:10|7978.2|7946.4|7978.2|7946.4|7978.2|7946.4|7978.2|7946.4|0
1652141860000|2022-05-10 00:17:40|7984.6|7952.8|7984.6|7952.8|7984.6|7952.8|7984.6|7952.8|0
1652141890000|2022-05-10 00:18:10|7976.9|7945.1|7976.9|7945.1|7976.9|7945.1|7976.9|7945.1|0
1652141920000|2022-05-10 00:18:40|7983.2|7951.4|7983.2|7951.4|7983.2|7951.4|7983.2|7951.4|0
1652141950000|2022-05-10 00:19:10|7982.4|7950.6|7982.4|7950.6|7982.4|7950.6|7982.4|7950.6|0
1652141980000|2022-05-10 00:19:40|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|0
1652142010000|2022-05-10 00:20:10|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|0
1652142040000|2022-05-10 00:20:40|7960.8|7929|7960.8|7929|7960.8|7929|7960.8|7929|0
1652142070000|2022-05-10 00:21:10|7963.4|7931.6|7963.4|7931.6|7963.4|7931.6|7963.4|7931.6|0
1652142100000|2022-05-10 00:21:40|7967.4|7935.6|7967.4|7935.6|7967.4|7935.6|7967.4|7935.6|0
1652142130000|2022-05-10 00:22:10|7971.4|7939.6|7971.4|7939.6|7971.4|7939.6|7971.4|7939.6|0
1652142160000|2022-05-10 00:22:40|7970.5|7938.7|7970.5|7938.7|7970.5|7938.7|7970.5|7938.7|0
1652142190000|2022-05-10 00:23:10|7970.3|7938.5|7970.3|7938.5|7970.3|7938.5|7970.3|7938.5|0
1652142220000|2022-05-10 00:23:40|7962.5|7930.7|7962.5|7930.7|7962.5|7930.7|7962.5|7930.7|0
1652142250000|2022-05-10 00:24:10|7957.9|7926.1|7957.9|7926.1|7957.9|7926.1|7957.9|7926.1|0
1652142280000|2022-05-10 00:24:40|7954.1|7922.3|7954.1|7922.3|7954.1|7922.3|7954.1|7922.3|0
1652142310000|2022-05-10 00:25:10|7957.2|7925.4|7957.2|7925.4|7957.2|7925.4|7957.2|7925.4|0
1652142340000|2022-05-10 00:25:40|7953.5|7921.7|7953.5|7921.7|7953.5|7921.7|7953.5|7921.7|0
1652142370000|2022-05-10 00:26:10|7959.6|7927.8|7959.6|7927.8|7959.6|7927.8|7959.6|7927.8|0
1652142400000|2022-05-10 00:26:40|7955|7923.2|7955|7923.2|7955|7923.2|7955|7923.2|0
1652142430000|2022-05-10 00:27:10|7934.6|7903|7934.6|7903|7934.6|7903|7934.6|7903|0
1652142460000|2022-05-10 00:27:40|7942.2|7910.4|7942.2|7910.4|7942.2|7910.4|7942.2|7910.4|0
1652142490000|2022-05-10 00:28:10|7923.3|7891.7|7923.3|7891.7|7923.3|7891.7|7923.3|7891.7|0
1652142520000|2022-05-10 00:28:40|7926.4|7894.8|7926.4|7894.8|7926.4|7894.8|7926.4|7894.8|0
1652142580000|2022-05-10 00:29:40|7918.3|7886.7|7918.3|7886.7|7918.3|7886.7|7918.3|7886.7|0
1652142640000|2022-05-10 00:30:40|7924.3|7892.7|7924.3|7892.7|7924.3|7892.7|7924.3|7892.7|0
1652142670000|2022-05-10 00:31:10|7939|7907.4|7939|7907.4|7939|7907.4|7939|7907.4|0
1652142700000|2022-05-10 00:31:40|7936.6|7905|7936.6|7905|7936.6|7905|7936.6|7905|0
1652142730000|2022-05-10 00:32:10|7940.6|7909|7940.6|7909|7940.6|7909|7940.6|7909|0
1652142760000|2022-05-10 00:32:40|7937.5|7905.9|7937.5|7905.9|7937.5|7905.9|7937.5|7905.9|0
1652142790000|2022-05-10 00:33:10|7934.4|7902.8|7934.4|7902.8|7934.4|7902.8|7934.4|7902.8|0
1652142820000|2022-05-10 00:33:40|7931.5|7899.9|7931.5|7899.9|7931.5|7899.9|7931.5|7899.9|0
1652142910000|2022-05-10 00:35:10|7928.3|7896.7|7928.3|7896.7|7928.3|7896.7|7928.3|7896.7|0
1652142940000|2022-05-10 00:35:40|7934.7|7903.1|7934.7|7903.1|7934.7|7903.1|7934.7|7903.1|0
1652142970000|2022-05-10 00:36:10|7928.3|7896.7|7928.3|7896.7|7928.3|7896.7|7928.3|7896.7|0
1652143000000|2022-05-10 00:36:40|7918.8|7887.2|7918.8|7887.2|7918.8|7887.2|7918.8|7887.2|0
1652143030000|2022-05-10 00:37:10|7913.3|7881.7|7913.3|7881.7|7913.3|7881.7|7913.3|7881.7|0
1652143120000|2022-05-10 00:38:40|7917.1|7885.5|7917.1|7885.5|7917.1|7885.5|7917.1|7885.5|0
1652143150000|2022-05-10 00:39:10|7918.5|7886.9|7918.5|7886.9|7918.5|7886.9|7918.5|7886.9|0
1652143210000|2022-05-10 00:40:10|7920.6|7889|7920.6|7889|7920.6|7889|7920.6|7889|0
1652143240000|2022-05-10 00:40:40|7921.5|7889.9|7921.5|7889.9|7921.5|7889.9|7921.5|7889.9|0
1652143270000|2022-05-10 00:41:10|7920.6|7889|7920.6|7889|7920.6|7889|7920.6|7889|0
1652143300000|2022-05-10 00:41:40|7918.3|7886.7|7918.3|7886.7|7918.3|7886.7|7918.3|7886.7|0
1652143330000|2022-05-10 00:42:10|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|0
1652143360000|2022-05-10 00:42:40|7910.4|7878.8|7910.4|7878.8|7910.4|7878.8|7910.4|7878.8|0
1652143390000|2022-05-10 00:43:10|7904.2|7872.6|7904.2|7872.6|7904.2|7872.6|7904.2|7872.6|0
1652143420000|2022-05-10 00:43:40|7915.2|7883.6|7915.2|7883.6|7915.2|7883.6|7915.2|7883.6|0
1652143450000|2022-05-10 00:44:10|7913.5|7881.9|7913.5|7881.9|7913.5|7881.9|7913.5|7881.9|0
1652143480000|2022-05-10 00:44:40|7908.8|7877.2|7908.8|7877.2|7908.8|7877.2|7908.8|7877.2|0
1652143510000|2022-05-10 00:45:10|7918.1|7886.5|7918.1|7886.5|7918.1|7886.5|7918.1|7886.5|0
1652143540000|2022-05-10 00:45:40|7919.8|7888.2|7919.8|7888.2|7919.8|7888.2|7919.8|7888.2|0
1652143570000|2022-05-10 00:46:10|7915.2|7883.6|7915.2|7883.6|7915.2|7883.6|7915.2|7883.6|0
1652143600000|2022-05-10 00:46:40|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|0
1652143630000|2022-05-10 00:47:10|7903.5|7871.9|7903.5|7871.9|7903.5|7871.9|7903.5|7871.9|0
1652143660000|2022-05-10 00:47:40|7896.4|7864.8|7896.4|7864.8|7896.4|7864.8|7896.4|7864.8|0
1652143690000|2022-05-10 00:48:10|7911.2|7879.6|7911.2|7879.6|7911.2|7879.6|7911.2|7879.6|0
1652143720000|2022-05-10 00:48:40|7893.1|7861.5|7893.1|7861.5|7893.1|7861.5|7893.1|7861.5|0
1652143780000|2022-05-10 00:49:40|7901|7869.4|7901|7869.4|7901|7869.4|7901|7869.4|0
1652143810000|2022-05-10 00:50:10|7888.2|7856.8|7888.2|7856.8|7888.2|7856.8|7888.2|7856.8|0
1652143840000|2022-05-10 00:50:40|7899.2|7867.6|7899.2|7867.6|7899.2|7867.6|7899.2|7867.6|0
1652143870000|2022-05-10 00:51:10|7897.6|7866|7897.6|7866|7897.6|7866|7897.6|7866|0
1652143900000|2022-05-10 00:51:40|7897.4|7865.8|7897.4|7865.8|7897.4|7865.8|7897.4|7865.8|0
1652143930000|2022-05-10 00:52:10|7899.1|7867.5|7899.1|7867.5|7899.1|7867.5|7899.1|7867.5|0
1652143960000|2022-05-10 00:52:40|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|0
1652143990000|2022-05-10 00:53:10|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|0
1652144020000|2022-05-10 00:53:40|7913.1|7881.5|7913.1|7881.5|7913.1|7881.5|7913.1|7881.5|0
1652144050000|2022-05-10 00:54:10|7919.5|7887.9|7919.5|7887.9|7919.5|7887.9|7919.5|7887.9|0
1652144080000|2022-05-10 00:54:40|7926.6|7895|7926.6|7895|7926.6|7895|7926.6|7895|0
1652144110000|2022-05-10 00:55:10|7927.2|7895.6|7927.2|7895.6|7927.2|7895.6|7927.2|7895.6|0
1652144140000|2022-05-10 00:55:40|7922.7|7891.1|7922.7|7891.1|7922.7|7891.1|7922.7|7891.1|0
1652144170000|2022-05-10 00:56:10|7924.2|7892.6|7924.2|7892.6|7924.2|7892.6|7924.2|7892.6|0
1652144200000|2022-05-10 00:56:40|7919.4|7887.8|7919.4|7887.8|7919.4|7887.8|7919.4|7887.8|0
1652144230000|2022-05-10 00:57:10|7923.7|7892.1|7923.7|7892.1|7923.7|7892.1|7923.7|7892.1|0
1652144260000|2022-05-10 00:57:40|7922.3|7890.7|7922.3|7890.7|7922.3|7890.7|7922.3|7890.7|0
1652144290000|2022-05-10 00:58:10|7920.8|7889.2|7920.8|7889.2|7920.8|7889.2|7920.8|7889.2|0
1652144320000|2022-05-10 00:58:40|7926.1|7894.5|7926.1|7894.5|7926.1|7894.5|7926.1|7894.5|0
1652144350000|2022-05-10 00:59:10|7934.7|7903.1|7934.7|7903.1|7934.7|7903.1|7934.7|7903.1|0
1652144380000|2022-05-10 00:59:40|7942.6|7910.8|7942.6|7910.8|7942.6|7910.8|7942.6|7910.8|0
1652144410000|2022-05-10 01:00:10|7952.1|7920.3|7952.1|7920.3|7952.1|7920.3|7952.1|7920.3|0
1652144440000|2022-05-10 01:00:40|7951.7|7919.9|7951.7|7919.9|7951.7|7919.9|7951.7|7919.9|0
1652144470000|2022-05-10 01:01:10|7951|7919.2|7951|7919.2|7951|7919.2|7951|7919.2|0
1652144500000|2022-05-10 01:01:40|7951.9|7920.1|7951.9|7920.1|7951.9|7920.1|7951.9|7920.1|0
1652144530000|2022-05-10 01:02:10|7947.3|7915.5|7947.3|7915.5|7947.3|7915.5|7947.3|7915.5|0
1652144560000|2022-05-10 01:02:40|7944|7912.2|7944|7912.2|7944|7912.2|7944|7912.2|0
1652144590000|2022-05-10 01:03:10|7949.4|7917.6|7949.4|7917.6|7949.4|7917.6|7949.4|7917.6|0
1652144620000|2022-05-10 01:03:40|7951.7|7919.9|7951.7|7919.9|7951.7|7919.9|7951.7|7919.9|0
1652144650000|2022-05-10 01:04:10|7944|7912.2|7944|7912.2|7944|7912.2|7944|7912.2|0
1652144680000|2022-05-10 01:04:40|7940.4|7908.8|7940.4|7908.8|7940.4|7908.8|7940.4|7908.8|0
1652144710000|2022-05-10 01:05:10|7935.9|7904.3|7935.9|7904.3|7935.9|7904.3|7935.9|7904.3|0
1652144740000|2022-05-10 01:05:40|7950.5|7918.7|7950.5|7918.7|7950.5|7918.7|7950.5|7918.7|0
1652144770000|2022-05-10 01:06:10|7947.4|7915.6|7947.4|7915.6|7947.4|7915.6|7947.4|7915.6|0
1652144800000|2022-05-10 01:06:40|7946.7|7914.9|7946.7|7914.9|7946.7|7914.9|7946.7|7914.9|0
1652144830000|2022-05-10 01:07:10|7949|7917.2|7949|7917.2|7949|7917.2|7949|7917.2|0
1652144860000|2022-05-10 01:07:40|7952.5|7920.7|7952.5|7920.7|7952.5|7920.7|7952.5|7920.7|0
1652144890000|2022-05-10 01:08:10|7949.3|7917.5|7949.3|7917.5|7949.3|7917.5|7949.3|7917.5|0
1652144920000|2022-05-10 01:08:40|7943|7911.2|7943|7911.2|7943|7911.2|7943|7911.2|0
1652144950000|2022-05-10 01:09:10|7946.4|7914.6|7946.4|7914.6|7946.4|7914.6|7946.4|7914.6|0
1652144980000|2022-05-10 01:09:40|7943.1|7911.3|7943.1|7911.3|7943.1|7911.3|7943.1|7911.3|0
1652145010000|2022-05-10 01:10:10|7940.7|7909.1|7940.7|7909.1|7940.7|7909.1|7940.7|7909.1|0
1652145040000|2022-05-10 01:10:40|7940.6|7909|7940.6|7909|7940.6|7909|7940.6|7909|0
1652145070000|2022-05-10 01:11:10|7942.8|7911|7942.8|7911|7942.8|7911|7942.8|7911|0
1652145100000|2022-05-10 01:11:40|7947.4|7915.6|7947.4|7915.6|7947.4|7915.6|7947.4|7915.6|0
1652145190000|2022-05-10 01:13:10|7936.1|7904.5|7936.1|7904.5|7936.1|7904.5|7936.1|7904.5|0
1652145220000|2022-05-10 01:13:40|7941.7|7909.9|7941.7|7909.9|7941.7|7909.9|7941.7|7909.9|0
1652145250000|2022-05-10 01:14:10|7937|7905.4|7937|7905.4|7937|7905.4|7937|7905.4|0
1652145280000|2022-05-10 01:14:40|7940.7|7909.1|7940.7|7909.1|7940.7|7909.1|7940.7|7909.1|0
1652145310000|2022-05-10 01:15:10|7941.7|7909.9|7941.7|7909.9|7941.7|7909.9|7941.7|7909.9|0
1652145340000|2022-05-10 01:15:40|7937.8|7906.2|7937.8|7906.2|7937.8|7906.2|7937.8|7906.2|0
1652145370000|2022-05-10 01:16:10|7936.1|7904.5|7936.1|7904.5|7936.1|7904.5|7936.1|7904.5|0
1652145400000|2022-05-10 01:16:40|7931.4|7899.8|7931.4|7899.8|7931.4|7899.8|7931.4|7899.8|0
1652145430000|2022-05-10 01:17:10|7933|7901.4|7933|7901.4|7933|7901.4|7933|7901.4|0
1652145460000|2022-05-10 01:17:40|7929|7897.4|7929|7897.4|7929|7897.4|7929|7897.4|0
1652145490000|2022-05-10 01:18:10|7926|7894.4|7926|7894.4|7926|7894.4|7926|7894.4|0
1652145520000|2022-05-10 01:18:40|7917.3|7885.7|7917.3|7885.7|7917.3|7885.7|7917.3|7885.7|0
1652145580000|2022-05-10 01:19:40|7906.5|7874.9|7906.5|7874.9|7906.5|7874.9|7906.5|7874.9|0
1652145610000|2022-05-10 01:20:10|7914|7882.4|7914|7882.4|7914|7882.4|7914|7882.4|0
1652145640000|2022-05-10 01:20:40|7912.5|7880.9|7912.5|7880.9|7912.5|7880.9|7912.5|7880.9|0
1652145700000|2022-05-10 01:21:40|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|0
1652145730000|2022-05-10 01:22:10|7901.8|7870.2|7901.8|7870.2|7901.8|7870.2|7901.8|7870.2|0
1652145760000|2022-05-10 01:22:40|7897.7|7866.1|7897.7|7866.1|7897.7|7866.1|7897.7|7866.1|0
1652145790000|2022-05-10 01:23:10|7894.5|7862.9|7894.5|7862.9|7894.5|7862.9|7894.5|7862.9|0
1652145820000|2022-05-10 01:23:40|7892|7860.4|7892|7860.4|7892|7860.4|7892|7860.4|0
1652145850000|2022-05-10 01:24:10|7888.9|7857.5|7888.9|7857.5|7888.9|7857.5|7888.9|7857.5|0
1652145880000|2022-05-10 01:24:40|7890.5|7859.1|7890.5|7859.1|7890.5|7859.1|7890.5|7859.1|0
1652145910000|2022-05-10 01:25:10|7892.3|7860.7|7892.3|7860.7|7892.3|7860.7|7892.3|7860.7|0
1652145940000|2022-05-10 01:25:40|7904.7|7873.1|7904.7|7873.1|7904.7|7873.1|7904.7|7873.1|0
1652145970000|2022-05-10 01:26:10|7898.7|7867.1|7898.7|7867.1|7898.7|7867.1|7898.7|7867.1|0
1652146000000|2022-05-10 01:26:40|7906.4|7874.8|7906.4|7874.8|7906.4|7874.8|7906.4|7874.8|0
1652146030000|2022-05-10 01:27:10|7907.1|7875.5|7907.1|7875.5|7907.1|7875.5|7907.1|7875.5|0
1652146060000|2022-05-10 01:27:40|7908.9|7877.3|7908.9|7877.3|7908.9|7877.3|7908.9|7877.3|0
1652146090000|2022-05-10 01:28:10|7911.9|7880.3|7911.9|7880.3|7911.9|7880.3|7911.9|7880.3|0
1652146120000|2022-05-10 01:28:40|7912.6|7881|7912.6|7881|7912.6|7881|7912.6|7881|0
1652146150000|2022-05-10 01:29:10|7914.4|7882.8|7914.4|7882.8|7914.4|7882.8|7914.4|7882.8|0
1652146180000|2022-05-10 01:29:40|7912.8|7881.2|7912.8|7881.2|7912.8|7881.2|7912.8|7881.2|0
1652146240000|2022-05-10 01:30:40|7917.7|7886.1|7917.7|7886.1|7917.7|7886.1|7917.7|7886.1|0
1652146270000|2022-05-10 01:31:10|7922.3|7890.7|7922.3|7890.7|7922.3|7890.7|7922.3|7890.7|0
1652146300000|2022-05-10 01:31:40|7921.4|7889.8|7921.4|7889.8|7921.4|7889.8|7921.4|7889.8|0
1652146360000|2022-05-10 01:32:40|7915.9|7884.3|7915.9|7884.3|7915.9|7884.3|7915.9|7884.3|0
1652146390000|2022-05-10 01:33:10|7904.9|7873.3|7904.9|7873.3|7904.9|7873.3|7904.9|7873.3|0
1652146420000|2022-05-10 01:33:40|7919.7|7888.1|7919.7|7888.1|7919.7|7888.1|7919.7|7888.1|0
1652146450000|2022-05-10 01:34:10|7915.1|7883.5|7915.1|7883.5|7915.1|7883.5|7915.1|7883.5|0
1652146480000|2022-05-10 01:34:40|7920|7888.4|7920|7888.4|7920|7888.4|7920|7888.4|0
1652146510000|2022-05-10 01:35:10|7925.8|7894.2|7925.8|7894.2|7925.8|7894.2|7925.8|7894.2|0
1652146540000|2022-05-10 01:35:40|7925.9|7894.3|7925.9|7894.3|7925.9|7894.3|7925.9|7894.3|0
1652146570000|2022-05-10 01:36:10|7921|7889.4|7921|7889.4|7921|7889.4|7921|7889.4|0
1652146600000|2022-05-10 01:36:40|7919.2|7887.6|7919.2|7887.6|7919.2|7887.6|7919.2|7887.6|0
1652146630000|2022-05-10 01:37:10|7909.2|7877.6|7909.2|7877.6|7909.2|7877.6|7909.2|7877.6|0
1652146660000|2022-05-10 01:37:40|7910|7878.4|7910|7878.4|7910|7878.4|7910|7878.4|0
1652146690000|2022-05-10 01:38:10|7907.7|7876.1|7907.7|7876.1|7907.7|7876.1|7907.7|7876.1|0
1652146720000|2022-05-10 01:38:40|7912.9|7881.3|7912.9|7881.3|7912.9|7881.3|7912.9|7881.3|0
1652146750000|2022-05-10 01:39:10|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|0
1652146780000|2022-05-10 01:39:40|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|0
1652146840000|2022-05-10 01:40:40|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|0
1652146870000|2022-05-10 01:41:10|7910.5|7878.9|7910.5|7878.9|7910.5|7878.9|7910.5|7878.9|0
1652146960000|2022-05-10 01:42:40|7906.5|7874.9|7906.5|7874.9|7906.5|7874.9|7906.5|7874.9|0
1652147020000|2022-05-10 01:43:40|7904.2|7872.6|7904.2|7872.6|7904.2|7872.6|7904.2|7872.6|0
1652147050000|2022-05-10 01:44:10|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|0
1652147080000|2022-05-10 01:44:40|7898.7|7867.1|7898.7|7867.1|7898.7|7867.1|7898.7|7867.1|0
1652147110000|2022-05-10 01:45:10|7901.1|7869.5|7901.1|7869.5|7901.1|7869.5|7901.1|7869.5|0
1652147140000|2022-05-10 01:45:40|7891.6|7860|7891.6|7860|7891.6|7860|7891.6|7860|0
1652147170000|2022-05-10 01:46:10|7897|7865.4|7897|7865.4|7897|7865.4|7897|7865.4|0
1652147200000|2022-05-10 01:46:40|7896.4|7864.8|7896.4|7864.8|7896.4|7864.8|7896.4|7864.8|0
1652147230000|2022-05-10 01:47:10|7893.3|7861.7|7893.3|7861.7|7893.3|7861.7|7893.3|7861.7|0
1652147260000|2022-05-10 01:47:40|7895.6|7864|7895.6|7864|7895.6|7864|7895.6|7864|0
1652147320000|2022-05-10 01:48:40|7905|7873.4|7905|7873.4|7905|7873.4|7905|7873.4|0
1652147350000|2022-05-10 01:49:10|7899.6|7868|7899.6|7868|7899.6|7868|7899.6|7868|0
1652147410000|2022-05-10 01:50:10|7904.7|7873.1|7904.7|7873.1|7904.7|7873.1|7904.7|7873.1|0
1652147440000|2022-05-10 01:50:40|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|0
1652147530000|2022-05-10 01:52:10|7911.3|7879.7|7911.3|7879.7|7911.3|7879.7|7911.3|7879.7|0
1652147560000|2022-05-10 01:52:40|7914.8|7883.2|7914.8|7883.2|7914.8|7883.2|7914.8|7883.2|0
1652147590000|2022-05-10 01:53:10|7911.5|7879.9|7911.5|7879.9|7911.5|7879.9|7911.5|7879.9|0
1652147620000|2022-05-10 01:53:40|7910|7878.4|7910|7878.4|7910|7878.4|7910|7878.4|0
1652147650000|2022-05-10 01:54:10|7920.8|7889.2|7920.8|7889.2|7920.8|7889.2|7920.8|7889.2|0
1652147710000|2022-05-10 01:55:10|7922.1|7890.5|7922.1|7890.5|7922.1|7890.5|7922.1|7890.5|0
1652147740000|2022-05-10 01:55:40|7929.9|7898.3|7929.9|7898.3|7929.9|7898.3|7929.9|7898.3|0
1652147800000|2022-05-10 01:56:40|7930.7|7899.1|7930.7|7899.1|7930.7|7899.1|7930.7|7899.1|0
1652147860000|2022-05-10 01:57:40|7926.1|7894.5|7926.1|7894.5|7926.1|7894.5|7926.1|7894.5|0
1652147890000|2022-05-10 01:58:10|7923.7|7892.1|7923.7|7892.1|7923.7|7892.1|7923.7|7892.1|0
1652147920000|2022-05-10 01:58:40|7922.1|7890.5|7922.1|7890.5|7922.1|7890.5|7922.1|7890.5|0
1652147950000|2022-05-10 01:59:10|7923.7|7892.1|7923.7|7892.1|7923.7|7892.1|7923.7|7892.1|0
1652147980000|2022-05-10 01:59:40|7926.2|7894.6|7926.2|7894.6|7926.2|7894.6|7926.2|7894.6|0
1652148010000|2022-05-10 02:00:10|7915.7|7884.1|7915.7|7884.1|7915.7|7884.1|7915.7|7884.1|0
1652148040000|2022-05-10 02:00:40|7918.8|7887.2|7918.8|7887.2|7918.8|7887.2|7918.8|7887.2|0
1652148070000|2022-05-10 02:01:10|7919.9|7888.3|7919.9|7888.3|7919.9|7888.3|7919.9|7888.3|0
1652148160000|2022-05-10 02:02:40|7921.4|7889.8|7921.4|7889.8|7921.4|7889.8|7921.4|7889.8|0
1652148190000|2022-05-10 02:03:10|7932.6|7901|7932.6|7901|7932.6|7901|7932.6|7901|0
1652148220000|2022-05-10 02:03:40|7939.7|7908.1|7939.7|7908.1|7939.7|7908.1|7939.7|7908.1|0
1652148250000|2022-05-10 02:04:10|7940.3|7908.7|7940.3|7908.7|7940.3|7908.7|7940.3|7908.7|0
1652148280000|2022-05-10 02:04:40|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|0
1652148310000|2022-05-10 02:05:10|7945.8|7914|7945.8|7914|7945.8|7914|7945.8|7914|0
1652148340000|2022-05-10 02:05:40|7950.4|7918.6|7950.4|7918.6|7950.4|7918.6|7950.4|7918.6|0
1652148370000|2022-05-10 02:06:10|7952.9|7921.1|7952.9|7921.1|7952.9|7921.1|7952.9|7921.1|0
1652148400000|2022-05-10 02:06:40|7959.1|7927.3|7959.1|7927.3|7959.1|7927.3|7959.1|7927.3|0
1652148430000|2022-05-10 02:07:10|7963.1|7931.3|7963.1|7931.3|7963.1|7931.3|7963.1|7931.3|0
1652148460000|2022-05-10 02:07:40|7960.2|7928.4|7960.2|7928.4|7960.2|7928.4|7960.2|7928.4|0
1652148490000|2022-05-10 02:08:10|7958.4|7926.6|7958.4|7926.6|7958.4|7926.6|7958.4|7926.6|0
1652148520000|2022-05-10 02:08:40|7969.4|7937.6|7969.4|7937.6|7969.4|7937.6|7969.4|7937.6|0
1652148550000|2022-05-10 02:09:10|7970.3|7938.5|7970.3|7938.5|7970.3|7938.5|7970.3|7938.5|0
1652148580000|2022-05-10 02:09:40|7969.8|7938|7969.8|7938|7969.8|7938|7969.8|7938|0
1652148610000|2022-05-10 02:10:10|7972.5|7940.7|7972.5|7940.7|7972.5|7940.7|7972.5|7940.7|0
1652148640000|2022-05-10 02:10:40|7974.1|7942.3|7974.1|7942.3|7974.1|7942.3|7974.1|7942.3|0
1652148700000|2022-05-10 02:11:40|7974.9|7943.1|7974.9|7943.1|7974.9|7943.1|7974.9|7943.1|0
1652148730000|2022-05-10 02:12:10|7977.2|7945.4|7977.2|7945.4|7977.2|7945.4|7977.2|7945.4|0
1652148760000|2022-05-10 02:12:40|7978.9|7947.1|7978.9|7947.1|7978.9|7947.1|7978.9|7947.1|0
1652148820000|2022-05-10 02:13:40|7982.7|7950.9|7982.7|7950.9|7982.7|7950.9|7982.7|7950.9|0
1652148850000|2022-05-10 02:14:10|7975.4|7943.6|7975.4|7943.6|7975.4|7943.6|7975.4|7943.6|0
1652148880000|2022-05-10 02:14:40|7972.3|7940.5|7972.3|7940.5|7972.3|7940.5|7972.3|7940.5|0
1652148910000|2022-05-10 02:15:10|7976.3|7944.5|7976.3|7944.5|7976.3|7944.5|7976.3|7944.5|0
1652148940000|2022-05-10 02:15:40|7977.2|7945.4|7977.2|7945.4|7977.2|7945.4|7977.2|7945.4|0
1652148970000|2022-05-10 02:16:10|7975.4|7943.6|7975.4|7943.6|7975.4|7943.6|7975.4|7943.6|0
1652149000000|2022-05-10 02:16:40|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|0
1652149030000|2022-05-10 02:17:10|8005.6|7973.6|8005.6|7973.6|8005.6|7973.6|8005.6|7973.6|0
1652149060000|2022-05-10 02:17:40|8001.5|7969.5|8001.5|7969.5|8001.5|7969.5|8001.5|7969.5|0
1652149090000|2022-05-10 02:18:10|8006.9|7974.9|8006.9|7974.9|8006.9|7974.9|8006.9|7974.9|0
1652149120000|2022-05-10 02:18:40|8004|7972|8004|7972|8004|7972|8004|7972|0
1652149180000|2022-05-10 02:19:40|8008.7|7976.7|8008.7|7976.7|8008.7|7976.7|8008.7|7976.7|0
1652149240000|2022-05-10 02:20:40|8006.9|7974.9|8006.9|7974.9|8006.9|7974.9|8006.9|7974.9|0
1652149270000|2022-05-10 02:21:10|8012.1|7980.1|8012.1|7980.1|8012.1|7980.1|8012.1|7980.1|0
1652149300000|2022-05-10 02:21:40|8016.8|7984.8|8016.8|7984.8|8016.8|7984.8|8016.8|7984.8|0
1652149330000|2022-05-10 02:22:10|7999.5|7967.5|7999.5|7967.5|7999.5|7967.5|7999.5|7967.5|0
1652149360000|2022-05-10 02:22:40|8001.9|7969.9|8001.9|7969.9|8001.9|7969.9|8001.9|7969.9|0
1652149390000|2022-05-10 02:23:10|8003.6|7971.6|8003.6|7971.6|8003.6|7971.6|8003.6|7971.6|0
1652149420000|2022-05-10 02:23:40|8004.2|7972.2|8004.2|7972.2|8004.2|7972.2|8004.2|7972.2|0
1652149450000|2022-05-10 02:24:10|8002.5|7970.5|8002.5|7970.5|8002.5|7970.5|8002.5|7970.5|0
1652149480000|2022-05-10 02:24:40|7998.7|7966.7|7998.7|7966.7|7998.7|7966.7|7998.7|7966.7|0
1652149510000|2022-05-10 02:25:10|8003.3|7971.3|8003.3|7971.3|8003.3|7971.3|8003.3|7971.3|0
1652149570000|2022-05-10 02:26:10|8000.2|7968.2|8000.2|7968.2|8000.2|7968.2|8000.2|7968.2|0
1652149600000|2022-05-10 02:26:40|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|0
1652149630000|2022-05-10 02:27:10|8014|7982|8014|7982|8014|7982|8014|7982|0
1652149690000|2022-05-10 02:28:10|8005.4|7973.4|8005.4|7973.4|8005.4|7973.4|8005.4|7973.4|0
1652149720000|2022-05-10 02:28:40|8010.3|7978.3|8010.3|7978.3|8010.3|7978.3|8010.3|7978.3|0
1652149750000|2022-05-10 02:29:10|8011.7|7979.7|8011.7|7979.7|8011.7|7979.7|8011.7|7979.7|0
1652149780000|2022-05-10 02:29:40|8009.4|7977.4|8009.4|7977.4|8009.4|7977.4|8009.4|7977.4|0
1652149810000|2022-05-10 02:30:10|8011.7|7979.7|8011.7|7979.7|8011.7|7979.7|8011.7|7979.7|0
1652149840000|2022-05-10 02:30:40|8009.4|7977.4|8009.4|7977.4|8009.4|7977.4|8009.4|7977.4|0
1652149900000|2022-05-10 02:31:40|8010.3|7978.3|8010.3|7978.3|8010.3|7978.3|8010.3|7978.3|0
1652149930000|2022-05-10 02:32:10|8009.4|7977.4|8009.4|7977.4|8009.4|7977.4|8009.4|7977.4|0
1652149990000|2022-05-10 02:33:10|8004.5|7972.5|8004.5|7972.5|8004.5|7972.5|8004.5|7972.5|0
1652150020000|2022-05-10 02:33:40|8006.1|7974.1|8006.1|7974.1|8006.1|7974.1|8006.1|7974.1|0
1652150050000|2022-05-10 02:34:10|8007.8|7975.8|8007.8|7975.8|8007.8|7975.8|8007.8|7975.8|0
1652150080000|2022-05-10 02:34:40|8006.3|7974.3|8006.3|7974.3|8006.3|7974.3|8006.3|7974.3|0
1652150110000|2022-05-10 02:35:10|8003.9|7971.9|8003.9|7971.9|8003.9|7971.9|8003.9|7971.9|0
1652150140000|2022-05-10 02:35:40|8011.6|7979.6|8011.6|7979.6|8011.6|7979.6|8011.6|7979.6|0
1652150170000|2022-05-10 02:36:10|8010.7|7978.7|8010.7|7978.7|8010.7|7978.7|8010.7|7978.7|0
1652150200000|2022-05-10 02:36:40|8010.2|7978.2|8010.2|7978.2|8010.2|7978.2|8010.2|7978.2|0
1652150260000|2022-05-10 02:37:40|8011|7979|8011|7979|8011|7979|8011|7979|0
1652150290000|2022-05-10 02:38:10|8011.9|7979.9|8011.9|7979.9|8011.9|7979.9|8011.9|7979.9|0
1652150320000|2022-05-10 02:38:40|8010.2|7978.2|8010.2|7978.2|8010.2|7978.2|8010.2|7978.2|0
1652150350000|2022-05-10 02:39:10|8012.5|7980.5|8012.5|7980.5|8012.5|7980.5|8012.5|7980.5|0
1652150380000|2022-05-10 02:39:40|8010.2|7978.2|8010.2|7978.2|8010.2|7978.2|8010.2|7978.2|0
1652150410000|2022-05-10 02:40:10|8021.8|7989.8|8021.8|7989.8|8021.8|7989.8|8021.8|7989.8|0
1652150440000|2022-05-10 02:40:40|8027.3|7995.3|8027.3|7995.3|8027.3|7995.3|8027.3|7995.3|0
1652150470000|2022-05-10 02:41:10|8028.2|7996.2|8028.2|7996.2|8028.2|7996.2|8028.2|7996.2|0
1652150500000|2022-05-10 02:41:40|8023.5|7991.5|8023.5|7991.5|8023.5|7991.5|8023.5|7991.5|0
1652150530000|2022-05-10 02:42:10|8018.3|7986.3|8018.3|7986.3|8018.3|7986.3|8018.3|7986.3|0
1652150560000|2022-05-10 02:42:40|8014.6|7982.6|8014.6|7982.6|8014.6|7982.6|8014.6|7982.6|0
1652150620000|2022-05-10 02:43:40|8016.6|7984.6|8016.6|7984.6|8016.6|7984.6|8016.6|7984.6|0
1652150650000|2022-05-10 02:44:10|8017.5|7985.5|8017.5|7985.5|8017.5|7985.5|8017.5|7985.5|0
1652150710000|2022-05-10 02:45:10|8015.9|7983.9|8015.9|7983.9|8015.9|7983.9|8015.9|7983.9|0
1652150740000|2022-05-10 02:45:40|8017.5|7985.5|8017.5|7985.5|8017.5|7985.5|8017.5|7985.5|0
1652150770000|2022-05-10 02:46:10|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|0
1652150800000|2022-05-10 02:46:40|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|0
1652150830000|2022-05-10 02:47:10|8004.2|7972.2|8004.2|7972.2|8004.2|7972.2|8004.2|7972.2|0
1652150860000|2022-05-10 02:47:40|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|0
1652150890000|2022-05-10 02:48:10|8007.3|7975.3|8007.3|7975.3|8007.3|7975.3|8007.3|7975.3|0
1652150920000|2022-05-10 02:48:40|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|0
1652150980000|2022-05-10 02:49:40|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|0
1652151040000|2022-05-10 02:50:40|8005.9|7973.9|8005.9|7973.9|8005.9|7973.9|8005.9|7973.9|0
1652151070000|2022-05-10 02:51:10|8010.6|7978.6|8010.6|7978.6|8010.6|7978.6|8010.6|7978.6|0
1652151100000|2022-05-10 02:51:40|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|0
1652151130000|2022-05-10 02:52:10|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|0
1652151160000|2022-05-10 02:52:40|8008.2|7976.2|8008.2|7976.2|8008.2|7976.2|8008.2|7976.2|0
1652151190000|2022-05-10 02:53:10|8009.7|7977.7|8009.7|7977.7|8009.7|7977.7|8009.7|7977.7|0
1652151220000|2022-05-10 02:53:40|8011.3|7979.3|8011.3|7979.3|8011.3|7979.3|8011.3|7979.3|0
1652151250000|2022-05-10 02:54:10|8005.8|7973.8|8005.8|7973.8|8005.8|7973.8|8005.8|7973.8|0
1652151280000|2022-05-10 02:54:40|8004.2|7972.2|8004.2|7972.2|8004.2|7972.2|8004.2|7972.2|0
1652151310000|2022-05-10 02:55:10|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|0
1652151370000|2022-05-10 02:56:10|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|0
1652151460000|2022-05-10 02:57:40|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|0
1652151490000|2022-05-10 02:58:10|7998.7|7966.7|7998.7|7966.7|7998.7|7966.7|7998.7|7966.7|0
1652151520000|2022-05-10 02:58:40|8001.1|7969.1|8001.1|7969.1|8001.1|7969.1|8001.1|7969.1|0
1652151550000|2022-05-10 02:59:10|7999.6|7967.6|7999.6|7967.6|7999.6|7967.6|7999.6|7967.6|0
1652151580000|2022-05-10 02:59:40|7998.9|7966.9|7998.9|7966.9|7998.9|7966.9|7998.9|7966.9|0
1652151640000|2022-05-10 03:00:40|8001.3|7969.3|8001.3|7969.3|8001.3|7969.3|8001.3|7969.3|0
1652151670000|2022-05-10 03:01:10|8007.7|7975.7|8007.7|7975.7|8007.7|7975.7|8007.7|7975.7|0
1652151700000|2022-05-10 03:01:40|8004.4|7972.4|8004.4|7972.4|8004.4|7972.4|8004.4|7972.4|0
1652151760000|2022-05-10 03:02:40|7998.2|7966.2|7998.2|7966.2|7998.2|7966.2|7998.2|7966.2|0
1652151790000|2022-05-10 03:03:10|8003|7971|8003|7971|8003|7971|8003|7971|0
1652151850000|2022-05-10 03:04:10|7993.5|7961.5|7993.5|7961.5|7993.5|7961.5|7993.5|7961.5|0
1652151880000|2022-05-10 03:04:40|7995.1|7963.1|7995.1|7963.1|7995.1|7963.1|7995.1|7963.1|0
1652151910000|2022-05-10 03:05:10|7998.2|7966.2|7998.2|7966.2|7998.2|7966.2|7998.2|7966.2|0
1652151940000|2022-05-10 03:05:40|7987.1|7955.3|7987.1|7955.3|7987.1|7955.3|7987.1|7955.3|0
1652151970000|2022-05-10 03:06:10|7989.5|7957.7|7989.5|7957.7|7989.5|7957.7|7989.5|7957.7|0
1652152000000|2022-05-10 03:06:40|7990.1|7958.3|7990.1|7958.3|7990.1|7958.3|7990.1|7958.3|0
1652152030000|2022-05-10 03:07:10|7990|7958.2|7990|7958.2|7990|7958.2|7990|7958.2|0
1652152060000|2022-05-10 03:07:40|7988.4|7956.6|7988.4|7956.6|7988.4|7956.6|7988.4|7956.6|0
1652152090000|2022-05-10 03:08:10|7987.6|7955.8|7987.6|7955.8|7987.6|7955.8|7987.6|7955.8|0
1652152120000|2022-05-10 03:08:40|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|0
1652152150000|2022-05-10 03:09:10|7985.4|7953.6|7985.4|7953.6|7985.4|7953.6|7985.4|7953.6|0
1652152180000|2022-05-10 03:09:40|7988.5|7956.7|7988.5|7956.7|7988.5|7956.7|7988.5|7956.7|0
1652152210000|2022-05-10 03:10:10|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|7986.1|7954.3|0
1652152240000|2022-05-10 03:10:40|7983.9|7952.1|7983.9|7952.1|7983.9|7952.1|7983.9|7952.1|0
1652152300000|2022-05-10 03:11:40|7978.4|7946.6|7978.4|7946.6|7978.4|7946.6|7978.4|7946.6|0
1652152360000|2022-05-10 03:12:40|7981.6|7949.8|7981.6|7949.8|7981.6|7949.8|7981.6|7949.8|0
1652152390000|2022-05-10 03:13:10|7983|7951.2|7983|7951.2|7983|7951.2|7983|7951.2|0
1652152420000|2022-05-10 03:13:40|7980.6|7948.8|7980.6|7948.8|7980.6|7948.8|7980.6|7948.8|0
1652152450000|2022-05-10 03:14:10|7982.2|7950.4|7982.2|7950.4|7982.2|7950.4|7982.2|7950.4|0
1652152480000|2022-05-10 03:14:40|7983.1|7951.3|7983.1|7951.3|7983.1|7951.3|7983.1|7951.3|0
1652152510000|2022-05-10 03:15:10|7984.6|7952.8|7984.6|7952.8|7984.6|7952.8|7984.6|7952.8|0
1652152570000|2022-05-10 03:16:10|7982.4|7950.6|7982.4|7950.6|7982.4|7950.6|7982.4|7950.6|0
1652152630000|2022-05-10 03:17:10|7980.6|7948.8|7980.6|7948.8|7980.6|7948.8|7980.6|7948.8|0
1652152660000|2022-05-10 03:17:40|7983.9|7952.1|7983.9|7952.1|7983.9|7952.1|7983.9|7952.1|0
1652152690000|2022-05-10 03:18:10|7985.5|7953.7|7985.5|7953.7|7985.5|7953.7|7985.5|7953.7|0
1652152720000|2022-05-10 03:18:40|7980.8|7949|7980.8|7949|7980.8|7949|7980.8|7949|0
1652152750000|2022-05-10 03:19:10|7983.2|7951.4|7983.2|7951.4|7983.2|7951.4|7983.2|7951.4|0
1652152780000|2022-05-10 03:19:40|7983.8|7952|7983.8|7952|7983.8|7952|7983.8|7952|0
1652152840000|2022-05-10 03:20:40|7994.9|7962.9|7994.9|7962.9|7994.9|7962.9|7994.9|7962.9|0
1652152900000|2022-05-10 03:21:40|7995.6|7963.6|7995.6|7963.6|7995.6|7963.6|7995.6|7963.6|0
1652152930000|2022-05-10 03:22:10|7994.9|7962.9|7994.9|7962.9|7994.9|7962.9|7994.9|7962.9|0
1652152960000|2022-05-10 03:22:40|7991.8|7959.8|7991.8|7959.8|7991.8|7959.8|7991.8|7959.8|0
1652153020000|2022-05-10 03:23:40|7990|7958.2|7990|7958.2|7990|7958.2|7990|7958.2|0
1652153050000|2022-05-10 03:24:10|7994.7|7962.7|7994.7|7962.7|7994.7|7962.7|7994.7|7962.7|0
1652153080000|2022-05-10 03:24:40|7996.4|7964.4|7996.4|7964.4|7996.4|7964.4|7996.4|7964.4|0
1652153170000|2022-05-10 03:26:10|7995.6|7963.6|7995.6|7963.6|7995.6|7963.6|7995.6|7963.6|0
1652153200000|2022-05-10 03:26:40|7990.8|7959|7990.8|7959|7990.8|7959|7990.8|7959|0
1652153230000|2022-05-10 03:27:10|7995.6|7963.6|7995.6|7963.6|7995.6|7963.6|7995.6|7963.6|0
1652153290000|2022-05-10 03:28:10|7996.4|7964.4|7996.4|7964.4|7996.4|7964.4|7996.4|7964.4|0
1652153320000|2022-05-10 03:28:40|7998.2|7966.2|7998.2|7966.2|7998.2|7966.2|7998.2|7966.2|0
1652153350000|2022-05-10 03:29:10|7996.4|7964.4|7996.4|7964.4|7996.4|7964.4|7996.4|7964.4|0
1652153380000|2022-05-10 03:29:40|7999.5|7967.5|7999.5|7967.5|7999.5|7967.5|7999.5|7967.5|0
1652153440000|2022-05-10 03:30:40|7996.6|7964.6|7996.6|7964.6|7996.6|7964.6|7996.6|7964.6|0
1652153470000|2022-05-10 03:31:10|7994.9|7962.9|7994.9|7962.9|7994.9|7962.9|7994.9|7962.9|0
1652153500000|2022-05-10 03:31:40|7996.4|7964.4|7996.4|7964.4|7996.4|7964.4|7996.4|7964.4|0
1652153560000|2022-05-10 03:32:40|7999.7|7967.7|7999.7|7967.7|7999.7|7967.7|7999.7|7967.7|0
1652153620000|2022-05-10 03:33:40|7995.1|7963.1|7995.1|7963.1|7995.1|7963.1|7995.1|7963.1|0
1652153680000|2022-05-10 03:34:40|7991.9|7959.9|7991.9|7959.9|7991.9|7959.9|7991.9|7959.9|0
1652153710000|2022-05-10 03:35:10|7993.4|7961.4|7993.4|7961.4|7993.4|7961.4|7993.4|7961.4|0
1652153740000|2022-05-10 03:35:40|7994|7962|7994|7962|7994|7962|7994|7962|0
1652153770000|2022-05-10 03:36:10|7994.9|7962.9|7994.9|7962.9|7994.9|7962.9|7994.9|7962.9|0
1652153800000|2022-05-10 03:36:40|7999.7|7967.7|7999.7|7967.7|7999.7|7967.7|7999.7|7967.7|0
1652153950000|2022-05-10 03:39:10|7998.9|7966.9|7998.9|7966.9|7998.9|7966.9|7998.9|7966.9|0
1652153980000|2022-05-10 03:39:40|7996.6|7964.6|7996.6|7964.6|7996.6|7964.6|7996.6|7964.6|0
1652154010000|2022-05-10 03:40:10|8002|7970|8002|7970|8002|7970|8002|7970|0
1652154040000|2022-05-10 03:40:40|8002.9|7970.9|8002.9|7970.9|8002.9|7970.9|8002.9|7970.9|0
1652154100000|2022-05-10 03:41:40|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|0
1652154160000|2022-05-10 03:42:40|8015.2|7983.2|8015.2|7983.2|8015.2|7983.2|8015.2|7983.2|0
1652154190000|2022-05-10 03:43:10|8019.9|7987.9|8019.9|7987.9|8019.9|7987.9|8019.9|7987.9|0
1652154220000|2022-05-10 03:43:40|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|0
1652154250000|2022-05-10 03:44:10|8019.2|7987.2|8019.2|7987.2|8019.2|7987.2|8019.2|7987.2|0
1652154280000|2022-05-10 03:44:40|8020.1|7988.1|8020.1|7988.1|8020.1|7988.1|8020.1|7988.1|0
1652154310000|2022-05-10 03:45:10|8027.8|7995.8|8027.8|7995.8|8027.8|7995.8|8027.8|7995.8|0
1652154340000|2022-05-10 03:45:40|8025.5|7993.5|8025.5|7993.5|8025.5|7993.5|8025.5|7993.5|0
1652154370000|2022-05-10 03:46:10|8022.3|7990.3|8022.3|7990.3|8022.3|7990.3|8022.3|7990.3|0
1652154400000|2022-05-10 03:46:40|8023.2|7991.2|8023.2|7991.2|8023.2|7991.2|8023.2|7991.2|0
1652154430000|2022-05-10 03:47:10|8020.1|7988.1|8020.1|7988.1|8020.1|7988.1|8020.1|7988.1|0
1652154460000|2022-05-10 03:47:40|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|0
1652154490000|2022-05-10 03:48:10|8025.4|7993.4|8025.4|7993.4|8025.4|7993.4|8025.4|7993.4|0
1652154520000|2022-05-10 03:48:40|8030.7|7998.7|8030.7|7998.7|8030.7|7998.7|8030.7|7998.7|0
1652154550000|2022-05-10 03:49:10|8018.3|7986.3|8018.3|7986.3|8018.3|7986.3|8018.3|7986.3|0
1652154610000|2022-05-10 03:50:10|8028.5|7996.5|8028.5|7996.5|8028.5|7996.5|8028.5|7996.5|0
1652154670000|2022-05-10 03:51:10|8029.4|7997.4|8029.4|7997.4|8029.4|7997.4|8029.4|7997.4|0
1652154700000|2022-05-10 03:51:40|8023.2|7991.2|8023.2|7991.2|8023.2|7991.2|8023.2|7991.2|0
1652154730000|2022-05-10 03:52:10|8019.7|7987.7|8019.7|7987.7|8019.7|7987.7|8019.7|7987.7|0
1652154760000|2022-05-10 03:52:40|8025.9|7993.9|8025.9|7993.9|8025.9|7993.9|8025.9|7993.9|0
1652154820000|2022-05-10 03:53:40|8024.3|7992.3|8024.3|7992.3|8024.3|7992.3|8024.3|7992.3|0
1652154850000|2022-05-10 03:54:10|8031.6|7999.6|8031.6|7999.6|8031.6|7999.6|8031.6|7999.6|0
1652154880000|2022-05-10 03:54:40|8033.1|8001.1|8033.1|8001.1|8033.1|8001.1|8033.1|8001.1|0
1652154940000|2022-05-10 03:55:40|8037.1|8005.1|8037.1|8005.1|8037.1|8005.1|8037.1|8005.1|0
1652155030000|2022-05-10 03:57:10|8034.7|8002.7|8034.7|8002.7|8034.7|8002.7|8034.7|8002.7|0
1652155060000|2022-05-10 03:57:40|8030.9|7998.9|8030.9|7998.9|8030.9|7998.9|8030.9|7998.9|0
1652155090000|2022-05-10 03:58:10|8037.1|8005.1|8037.1|8005.1|8037.1|8005.1|8037.1|8005.1|0
1652155120000|2022-05-10 03:58:40|8034|8002|8034|8002|8034|8002|8034|8002|0
1652155150000|2022-05-10 03:59:10|8032.3|8000.3|8032.3|8000.3|8032.3|8000.3|8032.3|8000.3|0
1652155180000|2022-05-10 03:59:40|8029.4|7997.4|8029.4|7997.4|8029.4|7997.4|8029.4|7997.4|0
1652155210000|2022-05-10 04:00:10|8034|8002|8034|8002|8034|8002|8034|8002|0
1652155240000|2022-05-10 04:00:40|8029.4|7997.4|8029.4|7997.4|8029.4|7997.4|8029.4|7997.4|0
1652155270000|2022-05-10 04:01:10|8024.5|7992.5|8024.5|7992.5|8024.5|7992.5|8024.5|7992.5|0
1652155300000|2022-05-10 04:01:40|8019.2|7987.2|8019.2|7987.2|8019.2|7987.2|8019.2|7987.2|0
1652155330000|2022-05-10 04:02:10|8011.3|7979.3|8011.3|7979.3|8011.3|7979.3|8011.3|7979.3|0
1652155360000|2022-05-10 04:02:40|8012.8|7980.8|8012.8|7980.8|8012.8|7980.8|8012.8|7980.8|0
1652155420000|2022-05-10 04:03:40|8015.2|7983.2|8015.2|7983.2|8015.2|7983.2|8015.2|7983.2|0
1652155450000|2022-05-10 04:04:10|8013.7|7981.7|8013.7|7981.7|8013.7|7981.7|8013.7|7981.7|0
1652155480000|2022-05-10 04:04:40|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|0
1652155510000|2022-05-10 04:05:10|8012|7980|8012|7980|8012|7980|8012|7980|0
1652155540000|2022-05-10 04:05:40|8018.1|7986.1|8018.1|7986.1|8018.1|7986.1|8018.1|7986.1|0
1652155630000|2022-05-10 04:07:10|8015|7983|8015|7983|8015|7983|8015|7983|0
1652155690000|2022-05-10 04:08:10|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|8010.4|7978.4|0
1652155750000|2022-05-10 04:09:10|8007.3|7975.3|8007.3|7975.3|8007.3|7975.3|8007.3|7975.3|0
1652155780000|2022-05-10 04:09:40|8005.6|7973.6|8005.6|7973.6|8005.6|7973.6|8005.6|7973.6|0
1652155810000|2022-05-10 04:10:10|8005.7|7973.7|8005.7|7973.7|8005.7|7973.7|8005.7|7973.7|0
1652155840000|2022-05-10 04:10:40|8007.3|7975.3|8007.3|7975.3|8007.3|7975.3|8007.3|7975.3|0
1652155870000|2022-05-10 04:11:10|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|0
1652155900000|2022-05-10 04:11:40|8007.1|7975.1|8007.1|7975.1|8007.1|7975.1|8007.1|7975.1|0
1652155960000|2022-05-10 04:12:40|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|8008.8|7976.8|0
1652155990000|2022-05-10 04:13:10|8010.2|7978.2|8010.2|7978.2|8010.2|7978.2|8010.2|7978.2|0
1652156020000|2022-05-10 04:13:40|8002.5|7970.5|8002.5|7970.5|8002.5|7970.5|8002.5|7970.5|0
1652156140000|2022-05-10 04:15:40|8006.4|7974.4|8006.4|7974.4|8006.4|7974.4|8006.4|7974.4|0
1652156230000|2022-05-10 04:17:10|8005.6|7973.6|8005.6|7973.6|8005.6|7973.6|8005.6|7973.6|0
1652156260000|2022-05-10 04:17:40|8015.7|7983.7|8015.7|7983.7|8015.7|7983.7|8015.7|7983.7|0
1652156290000|2022-05-10 04:18:10|8011.7|7979.7|8011.7|7979.7|8011.7|7979.7|8011.7|7979.7|0
1652156320000|2022-05-10 04:18:40|8011.1|7979.1|8011.1|7979.1|8011.1|7979.1|8011.1|7979.1|0
1652156350000|2022-05-10 04:19:10|8010.2|7978.2|8010.2|7978.2|8010.2|7978.2|8010.2|7978.2|0
1652156380000|2022-05-10 04:19:40|8013.3|7981.3|8013.3|7981.3|8013.3|7981.3|8013.3|7981.3|0
1652156410000|2022-05-10 04:20:10|8017.9|7985.9|8017.9|7985.9|8017.9|7985.9|8017.9|7985.9|0
1652156440000|2022-05-10 04:20:40|8010.2|7978.2|8010.2|7978.2|8010.2|7978.2|8010.2|7978.2|0
1652156530000|2022-05-10 04:22:10|8008.6|7976.6|8008.6|7976.6|8008.6|7976.6|8008.6|7976.6|0
1652156560000|2022-05-10 04:22:40|8010.2|7978.2|8010.2|7978.2|8010.2|7978.2|8010.2|7978.2|0
1652156590000|2022-05-10 04:23:10|8015.7|7983.7|8015.7|7983.7|8015.7|7983.7|8015.7|7983.7|0
1652156620000|2022-05-10 04:23:40|8012.6|7980.6|8012.6|7980.6|8012.6|7980.6|8012.6|7980.6|0
1652156650000|2022-05-10 04:24:10|8007.1|7975.1|8007.1|7975.1|8007.1|7975.1|8007.1|7975.1|0
1652156740000|2022-05-10 04:25:40|8028|7996|8028|7996|8028|7996|8028|7996|0
1652156770000|2022-05-10 04:26:10|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|0
1652156800000|2022-05-10 04:26:40|8032.6|8000.6|8032.6|8000.6|8032.6|8000.6|8032.6|8000.6|0
1652156830000|2022-05-10 04:27:10|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|0
1652156860000|2022-05-10 04:27:40|8024.7|7992.7|8024.7|7992.7|8024.7|7992.7|8024.7|7992.7|0
1652156890000|2022-05-10 04:28:10|8028|7996|8028|7996|8028|7996|8028|7996|0
1652156920000|2022-05-10 04:28:40|8023.1|7991.1|8023.1|7991.1|8023.1|7991.1|8023.1|7991.1|0
1652156950000|2022-05-10 04:29:10|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|0
1652157010000|2022-05-10 04:30:10|8029.4|7997.4|8029.4|7997.4|8029.4|7997.4|8029.4|7997.4|0
1652157040000|2022-05-10 04:30:40|8034.4|8002.4|8034.4|8002.4|8034.4|8002.4|8034.4|8002.4|0
1652157100000|2022-05-10 04:31:40|8033.5|8001.5|8033.5|8001.5|8033.5|8001.5|8033.5|8001.5|0
1652157130000|2022-05-10 04:32:10|8036.6|8004.6|8036.6|8004.6|8036.6|8004.6|8036.6|8004.6|0
1652157160000|2022-05-10 04:32:40|8034.4|8002.4|8034.4|8002.4|8034.4|8002.4|8034.4|8002.4|0
1652157220000|2022-05-10 04:33:40|8037.6|8005.6|8037.6|8005.6|8037.6|8005.6|8037.6|8005.6|0
1652157250000|2022-05-10 04:34:10|8035.9|8003.9|8035.9|8003.9|8035.9|8003.9|8035.9|8003.9|0
1652157310000|2022-05-10 04:35:10|8032.6|8000.6|8032.6|8000.6|8032.6|8000.6|8032.6|8000.6|0
1652157430000|2022-05-10 04:37:10|8030.3|7998.3|8030.3|7998.3|8030.3|7998.3|8030.3|7998.3|0
1652157460000|2022-05-10 04:37:40|8039|8007|8039|8007|8039|8007|8039|8007|0
1652157490000|2022-05-10 04:38:10|8044.1|8011.9|8044.1|8011.9|8044.1|8011.9|8044.1|8011.9|0
1652157520000|2022-05-10 04:38:40|8040.9|8008.9|8040.9|8008.9|8040.9|8008.9|8040.9|8008.9|0
1652157550000|2022-05-10 04:39:10|8044.1|8011.9|8044.1|8011.9|8044.1|8011.9|8044.1|8011.9|0
1652157580000|2022-05-10 04:39:40|8048.8|8016.6|8048.8|8016.6|8048.8|8016.6|8048.8|8016.6|0
1652157610000|2022-05-10 04:40:10|8043.3|8011.1|8043.3|8011.1|8043.3|8011.1|8043.3|8011.1|0
1652157640000|2022-05-10 04:40:40|8038.5|8006.5|8038.5|8006.5|8038.5|8006.5|8038.5|8006.5|0
1652157700000|2022-05-10 04:41:40|8037|8005|8037|8005|8037|8005|8037|8005|0
1652157730000|2022-05-10 04:42:10|8038.5|8006.5|8038.5|8006.5|8038.5|8006.5|8038.5|8006.5|0
1652157760000|2022-05-10 04:42:40|8043.3|8011.1|8043.3|8011.1|8043.3|8011.1|8043.3|8011.1|0
1652157790000|2022-05-10 04:43:10|8044.1|8011.9|8044.1|8011.9|8044.1|8011.9|8044.1|8011.9|0
1652157850000|2022-05-10 04:44:10|8040.9|8008.9|8040.9|8008.9|8040.9|8008.9|8040.9|8008.9|0
1652157880000|2022-05-10 04:44:40|8035.4|8003.4|8035.4|8003.4|8035.4|8003.4|8035.4|8003.4|0
1652157910000|2022-05-10 04:45:10|8036.3|8004.3|8036.3|8004.3|8036.3|8004.3|8036.3|8004.3|0
1652157970000|2022-05-10 04:46:10|8028.5|7996.5|8028.5|7996.5|8028.5|7996.5|8028.5|7996.5|0
1652158000000|2022-05-10 04:46:40|8027.7|7995.7|8027.7|7995.7|8027.7|7995.7|8027.7|7995.7|0
1652158030000|2022-05-10 04:47:10|8028.5|7996.5|8028.5|7996.5|8028.5|7996.5|8028.5|7996.5|0
1652158060000|2022-05-10 04:47:40|8033.2|8001.2|8033.2|8001.2|8033.2|8001.2|8033.2|8001.2|0
1652158090000|2022-05-10 04:48:10|8031.7|7999.7|8031.7|7999.7|8031.7|7999.7|8031.7|7999.7|0
1652158150000|2022-05-10 04:49:10|8029.9|7997.9|8029.9|7997.9|8029.9|7997.9|8029.9|7997.9|0
1652158180000|2022-05-10 04:49:40|8035.4|8003.4|8035.4|8003.4|8035.4|8003.4|8035.4|8003.4|0
1652158210000|2022-05-10 04:50:10|8026.8|7994.8|8026.8|7994.8|8026.8|7994.8|8026.8|7994.8|0
1652158240000|2022-05-10 04:50:40|8034.6|8002.6|8034.6|8002.6|8034.6|8002.6|8034.6|8002.6|0
1652158270000|2022-05-10 04:51:10|8035.4|8003.4|8035.4|8003.4|8035.4|8003.4|8035.4|8003.4|0
1652158300000|2022-05-10 04:51:40|8030.1|7998.1|8030.1|7998.1|8030.1|7998.1|8030.1|7998.1|0
1652158360000|2022-05-10 04:52:40|8036.3|8004.3|8036.3|8004.3|8036.3|8004.3|8036.3|8004.3|0
1652158390000|2022-05-10 04:53:10|8029.9|7997.9|8029.9|7997.9|8029.9|7997.9|8029.9|7997.9|0
1652158420000|2022-05-10 04:53:40|8034.7|8002.7|8034.7|8002.7|8034.7|8002.7|8034.7|8002.7|0
1652158480000|2022-05-10 04:54:40|8038.5|8006.5|8038.5|8006.5|8038.5|8006.5|8038.5|8006.5|0
1652158510000|2022-05-10 04:55:10|8037.6|8005.6|8037.6|8005.6|8037.6|8005.6|8037.6|8005.6|0
1652158540000|2022-05-10 04:55:40|8037|8005|8037|8005|8037|8005|8037|8005|0
1652158600000|2022-05-10 04:56:40|8037.8|8005.8|8037.8|8005.8|8037.8|8005.8|8037.8|8005.8|0
1652158630000|2022-05-10 04:57:10|8035.4|8003.4|8035.4|8003.4|8035.4|8003.4|8035.4|8003.4|0
1652158660000|2022-05-10 04:57:40|8034.5|8002.5|8034.5|8002.5|8034.5|8002.5|8034.5|8002.5|0
1652158690000|2022-05-10 04:58:10|8047.4|8015.2|8047.4|8015.2|8047.4|8015.2|8047.4|8015.2|0
1652158780000|2022-05-10 04:59:40|8044.3|8012.1|8044.3|8012.1|8044.3|8012.1|8044.3|8012.1|0
1652158810000|2022-05-10 05:00:10|8042.7|8010.5|8042.7|8010.5|8042.7|8010.5|8042.7|8010.5|0
1652158900000|2022-05-10 05:01:40|8033.3|8001.3|8033.3|8001.3|8033.3|8001.3|8033.3|8001.3|0
1652158930000|2022-05-10 05:02:10|8034.9|8002.9|8034.9|8002.9|8034.9|8002.9|8034.9|8002.9|0
1652158960000|2022-05-10 05:02:40|8036.5|8004.5|8036.5|8004.5|8036.5|8004.5|8036.5|8004.5|0
1652158990000|2022-05-10 05:03:10|8041.2|8009|8041.2|8009|8041.2|8009|8041.2|8009|0
1652159020000|2022-05-10 05:03:40|8042|8009.8|8042|8009.8|8042|8009.8|8042|8009.8|0
1652159050000|2022-05-10 05:04:10|8041.1|8009|8041.1|8009|8041.1|8009|8041.1|8009|0
1652159080000|2022-05-10 05:04:40|8040.1|8008.1|8040.1|8008.1|8040.1|8008.1|8040.1|8008.1|0
1652159110000|2022-05-10 05:05:10|8033.9|8001.9|8033.9|8001.9|8033.9|8001.9|8033.9|8001.9|0
1652159140000|2022-05-10 05:05:40|8039.3|8007.3|8039.3|8007.3|8039.3|8007.3|8039.3|8007.3|0
1652159200000|2022-05-10 05:06:40|8037|8005|8037|8005|8037|8005|8037|8005|0
1652159230000|2022-05-10 05:07:10|8039.3|8007.3|8039.3|8007.3|8039.3|8007.3|8039.3|8007.3|0
1652159260000|2022-05-10 05:07:40|8037|8005|8037|8005|8037|8005|8037|8005|0
1652159290000|2022-05-10 05:08:10|8047.2|8015|8047.2|8015|8047.2|8015|8047.2|8015|0
1652159380000|2022-05-10 05:09:40|8043.2|8011|8043.2|8011|8043.2|8011|8043.2|8011|0
1652159410000|2022-05-10 05:10:10|8040|8008|8040|8008|8040|8008|8040|8008|0
1652159440000|2022-05-10 05:10:40|8042.5|8010.3|8042.5|8010.3|8042.5|8010.3|8042.5|8010.3|0
1652159470000|2022-05-10 05:11:10|8046.3|8014.1|8046.3|8014.1|8046.3|8014.1|8046.3|8014.1|0
1652159500000|2022-05-10 05:11:40|8041.7|8009.5|8041.7|8009.5|8041.7|8009.5|8041.7|8009.5|0
1652159530000|2022-05-10 05:12:10|8052|8019.8|8052|8019.8|8052|8019.8|8052|8019.8|0
1652159560000|2022-05-10 05:12:40|8069.3|8037.1|8069.3|8037.1|8069.3|8037.1|8069.3|8037.1|0
1652159620000|2022-05-10 05:13:40|8064.6|8032.4|8064.6|8032.4|8064.6|8032.4|8064.6|8032.4|0
1652159650000|2022-05-10 05:14:10|8061.5|8029.3|8061.5|8029.3|8061.5|8029.3|8061.5|8029.3|0
1652159710000|2022-05-10 05:15:10|8059.8|8027.6|8059.8|8027.6|8059.8|8027.6|8059.8|8027.6|0
1652159830000|2022-05-10 05:17:10|8056.7|8024.5|8056.7|8024.5|8056.7|8024.5|8056.7|8024.5|0
1652159860000|2022-05-10 05:17:40|8052|8019.8|8052|8019.8|8052|8019.8|8052|8019.8|0
1652159890000|2022-05-10 05:18:10|8055.1|8022.9|8055.1|8022.9|8055.1|8022.9|8055.1|8022.9|0
1652159920000|2022-05-10 05:18:40|8063.1|8030.9|8063.1|8030.9|8063.1|8030.9|8063.1|8030.9|0
1652159950000|2022-05-10 05:19:10|8062.2|8030|8062.2|8030|8062.2|8030|8062.2|8030|0
1652159980000|2022-05-10 05:19:40|8059.9|8027.7|8059.9|8027.7|8059.9|8027.7|8059.9|8027.7|0
1652160010000|2022-05-10 05:20:10|8058.4|8026.2|8058.4|8026.2|8058.4|8026.2|8058.4|8026.2|0
1652160040000|2022-05-10 05:20:40|8053.8|8021.6|8053.8|8021.6|8053.8|8021.6|8053.8|8021.6|0
1652160100000|2022-05-10 05:21:40|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|0
1652160130000|2022-05-10 05:22:10|8052.9|8020.7|8052.9|8020.7|8052.9|8020.7|8052.9|8020.7|0
1652160160000|2022-05-10 05:22:40|8049.8|8017.6|8049.8|8017.6|8049.8|8017.6|8049.8|8017.6|0
1652160190000|2022-05-10 05:23:10|8041.2|8009|8041.2|8009|8041.2|8009|8041.2|8009|0
1652160220000|2022-05-10 05:23:40|8038|8006|8038|8006|8038|8006|8038|8006|0
1652160250000|2022-05-10 05:24:10|8038.7|8006.7|8038.7|8006.7|8038.7|8006.7|8038.7|8006.7|0
1652160280000|2022-05-10 05:24:40|8046.5|8014.3|8046.5|8014.3|8046.5|8014.3|8046.5|8014.3|0
1652160310000|2022-05-10 05:25:10|8047.4|8015.2|8047.4|8015.2|8047.4|8015.2|8047.4|8015.2|0
1652160340000|2022-05-10 05:25:40|8044.2|8012|8044.2|8012|8044.2|8012|8044.2|8012|0
1652160400000|2022-05-10 05:26:40|8051.1|8018.9|8051.1|8018.9|8051.1|8018.9|8051.1|8018.9|0
1652160430000|2022-05-10 05:27:10|8049.6|8017.4|8049.6|8017.4|8049.6|8017.4|8049.6|8017.4|0
1652160460000|2022-05-10 05:27:40|8056|8023.8|8056|8023.8|8056|8023.8|8056|8023.8|0
1652160490000|2022-05-10 05:28:10|8057.5|8025.3|8057.5|8025.3|8057.5|8025.3|8057.5|8025.3|0
1652160520000|2022-05-10 05:28:40|8042|8009.8|8042|8009.8|8042|8009.8|8042|8009.8|0
1652160550000|2022-05-10 05:29:10|8050.4|8018.2|8050.4|8018.2|8050.4|8018.2|8050.4|8018.2|0
1652160610000|2022-05-10 05:30:10|8045.8|8013.6|8045.8|8013.6|8045.8|8013.6|8045.8|8013.6|0
1652160640000|2022-05-10 05:30:40|8043.5|8011.3|8043.5|8011.3|8043.5|8011.3|8043.5|8011.3|0
1652160670000|2022-05-10 05:31:10|8044.2|8012|8044.2|8012|8044.2|8012|8044.2|8012|0
1652160730000|2022-05-10 05:32:10|8043.3|8011.1|8043.3|8011.1|8043.3|8011.1|8043.3|8011.1|0
1652160760000|2022-05-10 05:32:40|8041.9|8009.7|8041.9|8009.7|8041.9|8009.7|8041.9|8009.7|0
1652160790000|2022-05-10 05:33:10|8038.6|8006.6|8038.6|8006.6|8038.6|8006.6|8038.6|8006.6|0
1652160820000|2022-05-10 05:33:40|8033.3|8001.3|8033.3|8001.3|8033.3|8001.3|8033.3|8001.3|0
1652160850000|2022-05-10 05:34:10|8031.6|7999.6|8031.6|7999.6|8031.6|7999.6|8031.6|7999.6|0
1652160880000|2022-05-10 05:34:40|8028.7|7996.7|8028.7|7996.7|8028.7|7996.7|8028.7|7996.7|0
1652160910000|2022-05-10 05:35:10|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|0
1652160940000|2022-05-10 05:35:40|8036.2|8004.2|8036.2|8004.2|8036.2|8004.2|8036.2|8004.2|0
1652160970000|2022-05-10 05:36:10|8030.9|7998.9|8030.9|7998.9|8030.9|7998.9|8030.9|7998.9|0
1652161030000|2022-05-10 05:37:10|8034.9|8002.9|8034.9|8002.9|8034.9|8002.9|8034.9|8002.9|0
1652161060000|2022-05-10 05:37:40|8030.9|7998.9|8030.9|7998.9|8030.9|7998.9|8030.9|7998.9|0
1652161090000|2022-05-10 05:38:10|8032.5|8000.5|8032.5|8000.5|8032.5|8000.5|8032.5|8000.5|0
1652161120000|2022-05-10 05:38:40|8031.8|7999.8|8031.8|7999.8|8031.8|7999.8|8031.8|7999.8|0
1652161150000|2022-05-10 05:39:10|8032.5|8000.5|8032.5|8000.5|8032.5|8000.5|8032.5|8000.5|0
1652161180000|2022-05-10 05:39:40|8031.8|7999.8|8031.8|7999.8|8031.8|7999.8|8031.8|7999.8|0
1652161210000|2022-05-10 05:40:10|8027.8|7995.8|8027.8|7995.8|8027.8|7995.8|8027.8|7995.8|0
1652161270000|2022-05-10 05:41:10|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|0
1652161300000|2022-05-10 05:41:40|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|0
1652161330000|2022-05-10 05:42:10|8025.4|7993.4|8025.4|7993.4|8025.4|7993.4|8025.4|7993.4|0
1652161360000|2022-05-10 05:42:40|8023.9|7991.9|8023.9|7991.9|8023.9|7991.9|8023.9|7991.9|0
1652161390000|2022-05-10 05:43:10|8022.3|7990.3|8022.3|7990.3|8022.3|7990.3|8022.3|7990.3|0
1652161420000|2022-05-10 05:43:40|8023.9|7991.9|8023.9|7991.9|8023.9|7991.9|8023.9|7991.9|0
1652161450000|2022-05-10 05:44:10|8022.5|7990.5|8022.5|7990.5|8022.5|7990.5|8022.5|7990.5|0
1652161480000|2022-05-10 05:44:40|8023.9|7991.9|8023.9|7991.9|8023.9|7991.9|8023.9|7991.9|0
1652161510000|2022-05-10 05:45:10|8012.7|7980.7|8012.7|7980.7|8012.7|7980.7|8012.7|7980.7|0
1652161570000|2022-05-10 05:46:10|8018.8|7986.8|8018.8|7986.8|8018.8|7986.8|8018.8|7986.8|0
1652161600000|2022-05-10 05:46:40|8014.2|7982.2|8014.2|7982.2|8014.2|7982.2|8014.2|7982.2|0
1652161630000|2022-05-10 05:47:10|8014.4|7982.4|8014.4|7982.4|8014.4|7982.4|8014.4|7982.4|0
1652161660000|2022-05-10 05:47:40|8017.3|7985.3|8017.3|7985.3|8017.3|7985.3|8017.3|7985.3|0
1652161690000|2022-05-10 05:48:10|8012.7|7980.7|8012.7|7980.7|8012.7|7980.7|8012.7|7980.7|0
1652161750000|2022-05-10 05:49:10|8011.9|7979.9|8011.9|7979.9|8011.9|7979.9|8011.9|7979.9|0
1652161780000|2022-05-10 05:49:40|8011.1|7979.1|8011.1|7979.1|8011.1|7979.1|8011.1|7979.1|0
1652161810000|2022-05-10 05:50:10|8018.9|7986.9|8018.9|7986.9|8018.9|7986.9|8018.9|7986.9|0
1652161840000|2022-05-10 05:50:40|8029.7|7997.7|8029.7|7997.7|8029.7|7997.7|8029.7|7997.7|0
1652161900000|2022-05-10 05:51:40|8039|8007|8039|8007|8039|8007|8039|8007|0
1652161930000|2022-05-10 05:52:10|8031.3|7999.3|8031.3|7999.3|8031.3|7999.3|8031.3|7999.3|0
1652161960000|2022-05-10 05:52:40|8032.8|8000.8|8032.8|8000.8|8032.8|8000.8|8032.8|8000.8|0
1652161990000|2022-05-10 05:53:10|8031.3|7999.3|8031.3|7999.3|8031.3|7999.3|8031.3|7999.3|0
1652162020000|2022-05-10 05:53:40|8035.9|8003.9|8035.9|8003.9|8035.9|8003.9|8035.9|8003.9|0
1652162050000|2022-05-10 05:54:10|8029.5|7997.5|8029.5|7997.5|8029.5|7997.5|8029.5|7997.5|0
1652162080000|2022-05-10 05:54:40|8037.3|8005.3|8037.3|8005.3|8037.3|8005.3|8037.3|8005.3|0
1652162110000|2022-05-10 05:55:10|8035.7|8003.7|8035.7|8003.7|8035.7|8003.7|8035.7|8003.7|0
1652162170000|2022-05-10 05:56:10|8036.5|8004.5|8036.5|8004.5|8036.5|8004.5|8036.5|8004.5|0
1652162200000|2022-05-10 05:56:40|8035.2|8003.2|8035.2|8003.2|8035.2|8003.2|8035.2|8003.2|0
1652162230000|2022-05-10 05:57:10|8040.9|8008.9|8040.9|8008.9|8040.9|8008.9|8040.9|8008.9|0
1652162260000|2022-05-10 05:57:40|8042.8|8010.6|8042.8|8010.6|8042.8|8010.6|8042.8|8010.6|0
1652162290000|2022-05-10 05:58:10|8033|8001|8033|8001|8033|8001|8033|8001|0
1652162320000|2022-05-10 05:58:40|8037.6|8005.6|8037.6|8005.6|8037.6|8005.6|8037.6|8005.6|0
1652162350000|2022-05-10 05:59:10|8031.6|7999.6|8031.6|7999.6|8031.6|7999.6|8031.6|7999.6|0
1652227840000|2022-05-11 00:10:40|8040|8008|8040|8008|8040|8008|8040|8008|0
1652227870000|2022-05-11 00:11:10|8036.2|8004.2|8036.2|8004.2|8036.2|8004.2|8036.2|8004.2|0
1652227900000|2022-05-11 00:11:40|8047.4|8015.2|8047.4|8015.2|8047.4|8015.2|8047.4|8015.2|0
1652227930000|2022-05-11 00:12:10|8046|8013.8|8046|8013.8|8046|8013.8|8046|8013.8|0
1652227960000|2022-05-11 00:12:40|8042.2|8010|8042.2|8010|8042.2|8010|8042.2|8010|0
1652227990000|2022-05-11 00:13:10|8036.6|8004.6|8036.6|8004.6|8036.6|8004.6|8036.6|8004.6|0
1652228020000|2022-05-11 00:13:40|8039.7|8007.7|8039.7|8007.7|8039.7|8007.7|8039.7|8007.7|0
1652228110000|2022-05-11 00:15:10|8038|8006|8038|8006|8038|8006|8038|8006|0
1652228140000|2022-05-11 00:15:40|8034.5|8002.5|8034.5|8002.5|8034.5|8002.5|8034.5|8002.5|0
1652228170000|2022-05-11 00:16:10|8031.6|7999.6|8031.6|7999.6|8031.6|7999.6|8031.6|7999.6|0
1652228200000|2022-05-11 00:16:40|8028.5|7996.5|8028.5|7996.5|8028.5|7996.5|8028.5|7996.5|0
1652228260000|2022-05-11 00:17:40|8032.6|8000.6|8032.6|8000.6|8032.6|8000.6|8032.6|8000.6|0
1652228290000|2022-05-11 00:18:10|8038.9|8006.9|8038.9|8006.9|8038.9|8006.9|8038.9|8006.9|0
1652228320000|2022-05-11 00:18:40|8041.3|8009.1|8041.3|8009.1|8041.3|8009.1|8041.3|8009.1|0
1652228380000|2022-05-11 00:19:40|8042.7|8010.5|8042.7|8010.5|8042.7|8010.5|8042.7|8010.5|0
1652228440000|2022-05-11 00:20:40|8036.4|8004.4|8036.4|8004.4|8036.4|8004.4|8036.4|8004.4|0
1652228500000|2022-05-11 00:21:40|8038|8006|8038|8006|8038|8006|8038|8006|0
1652228560000|2022-05-11 00:22:40|8046.2|8014|8046.2|8014|8046.2|8014|8046.2|8014|0
1652228590000|2022-05-11 00:23:10|8044.8|8012.6|8044.8|8012.6|8044.8|8012.6|8044.8|8012.6|0
1652228650000|2022-05-11 00:24:10|8049.5|8017.3|8049.5|8017.3|8049.5|8017.3|8049.5|8017.3|0
1652228680000|2022-05-11 00:24:40|8051.2|8019|8051.2|8019|8051.2|8019|8051.2|8019|0
1652228710000|2022-05-11 00:25:10|8049.5|8017.3|8049.5|8017.3|8049.5|8017.3|8049.5|8017.3|0
1652228770000|2022-05-11 00:26:10|8047.1|8014.9|8047.1|8014.9|8047.1|8014.9|8047.1|8014.9|0
1652228800000|2022-05-11 00:26:40|8044.8|8012.6|8044.8|8012.6|8044.8|8012.6|8044.8|8012.6|0
1652228830000|2022-05-11 00:27:10|8047.7|8015.5|8047.7|8015.5|8047.7|8015.5|8047.7|8015.5|0
1652228860000|2022-05-11 00:27:40|8043.1|8010.9|8043.1|8010.9|8043.1|8010.9|8043.1|8010.9|0
1652228890000|2022-05-11 00:28:10|8036.8|8004.8|8036.8|8004.8|8036.8|8004.8|8036.8|8004.8|0
1652228920000|2022-05-11 00:28:40|8038.5|8006.5|8038.5|8006.5|8038.5|8006.5|8038.5|8006.5|0
1652228950000|2022-05-11 00:29:10|8037.6|8005.6|8037.6|8005.6|8037.6|8005.6|8037.6|8005.6|0
1652228980000|2022-05-11 00:29:40|8038.5|8006.5|8038.5|8006.5|8038.5|8006.5|8038.5|8006.5|0
1652229070000|2022-05-11 00:31:10|8045.6|8013.4|8045.6|8013.4|8045.6|8013.4|8045.6|8013.4|0
1652229100000|2022-05-11 00:31:40|8042.4|8010.2|8042.4|8010.2|8042.4|8010.2|8042.4|8010.2|0
1652229130000|2022-05-11 00:32:10|8043.3|8011.1|8043.3|8011.1|8043.3|8011.1|8043.3|8011.1|0
1652229190000|2022-05-11 00:33:10|8038.5|8006.5|8038.5|8006.5|8038.5|8006.5|8038.5|8006.5|0
1652229220000|2022-05-11 00:33:40|8030.8|7998.8|8030.8|7998.8|8030.8|7998.8|8030.8|7998.8|0
1652229250000|2022-05-11 00:34:10|8029.1|7997.1|8029.1|7997.1|8029.1|7997.1|8029.1|7997.1|0
1652229280000|2022-05-11 00:34:40|8021.3|7989.3|8021.3|7989.3|8021.3|7989.3|8021.3|7989.3|0
1652229310000|2022-05-11 00:35:10|8029.7|7997.7|8029.7|7997.7|8029.7|7997.7|8029.7|7997.7|0
1652229340000|2022-05-11 00:35:40|8025.8|7993.8|8025.8|7993.8|8025.8|7993.8|8025.8|7993.8|0
1652229370000|2022-05-11 00:36:10|8018|7986|8018|7986|8018|7986|8018|7986|0
1652229400000|2022-05-11 00:36:40|8015.8|7983.8|8015.8|7983.8|8015.8|7983.8|8015.8|7983.8|0
1652229460000|2022-05-11 00:37:40|8021.1|7989.1|8021.1|7989.1|8021.1|7989.1|8021.1|7989.1|0
1652229520000|2022-05-11 00:38:40|8024.2|7992.2|8024.2|7992.2|8024.2|7992.2|8024.2|7992.2|0
1652229550000|2022-05-11 00:39:10|8021.1|7989.1|8021.1|7989.1|8021.1|7989.1|8021.1|7989.1|0
1652229610000|2022-05-11 00:40:10|8020.3|7988.3|8020.3|7988.3|8020.3|7988.3|8020.3|7988.3|0
1652229670000|2022-05-11 00:41:10|8018|7986|8018|7986|8018|7986|8018|7986|0
1652229700000|2022-05-11 00:41:40|8022.6|7990.6|8022.6|7990.6|8022.6|7990.6|8022.6|7990.6|0
1652229730000|2022-05-11 00:42:10|8021.8|7989.8|8021.8|7989.8|8021.8|7989.8|8021.8|7989.8|0
1652229760000|2022-05-11 00:42:40|8024.9|7992.9|8024.9|7992.9|8024.9|7992.9|8024.9|7992.9|0
1652229820000|2022-05-11 00:43:40|8025.8|7993.8|8025.8|7993.8|8025.8|7993.8|8025.8|7993.8|0
1652229880000|2022-05-11 00:44:40|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|0
1652229910000|2022-05-11 00:45:10|8031|7999|8031|7999|8031|7999|8031|7999|0
1652229940000|2022-05-11 00:45:40|8023.8|7991.8|8023.8|7991.8|8023.8|7991.8|8023.8|7991.8|0
1652229970000|2022-05-11 00:46:10|8019.3|7987.3|8019.3|7987.3|8019.3|7987.3|8019.3|7987.3|0
1652230030000|2022-05-11 00:47:10|8014.5|7982.5|8014.5|7982.5|8014.5|7982.5|8014.5|7982.5|0
1652230060000|2022-05-11 00:47:40|8012.2|7980.2|8012.2|7980.2|8012.2|7980.2|8012.2|7980.2|0
1652230090000|2022-05-11 00:48:10|8011.3|7979.3|8011.3|7979.3|8011.3|7979.3|8011.3|7979.3|0
1652230120000|2022-05-11 00:48:40|8009.9|7977.9|8009.9|7977.9|8009.9|7977.9|8009.9|7977.9|0
1652230150000|2022-05-11 00:49:10|8015.4|7983.4|8015.4|7983.4|8015.4|7983.4|8015.4|7983.4|0
1652230270000|2022-05-11 00:51:10|8020|7988|8020|7988|8020|7988|8020|7988|0
1652230330000|2022-05-11 00:52:10|8018.5|7986.5|8018.5|7986.5|8018.5|7986.5|8018.5|7986.5|0
1652230390000|2022-05-11 00:53:10|8011.6|7979.6|8011.6|7979.6|8011.6|7979.6|8011.6|7979.6|0
1652230420000|2022-05-11 00:53:40|8014.5|7982.5|8014.5|7982.5|8014.5|7982.5|8014.5|7982.5|0
1652230450000|2022-05-11 00:54:10|8016.2|7984.2|8016.2|7984.2|8016.2|7984.2|8016.2|7984.2|0
1652230480000|2022-05-11 00:54:40|8021.6|7989.6|8021.6|7989.6|8021.6|7989.6|8021.6|7989.6|0
1652230510000|2022-05-11 00:55:10|8022.4|7990.4|8022.4|7990.4|8022.4|7990.4|8022.4|7990.4|0
1652230540000|2022-05-11 00:55:40|8017.8|7985.8|8017.8|7985.8|8017.8|7985.8|8017.8|7985.8|0
1652230570000|2022-05-11 00:56:10|8020.1|7988.1|8020.1|7988.1|8020.1|7988.1|8020.1|7988.1|0
1652230600000|2022-05-11 00:56:40|8018.4|7986.4|8018.4|7986.4|8018.4|7986.4|8018.4|7986.4|0
1652230630000|2022-05-11 00:57:10|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|8020.7|7988.7|0
1652230690000|2022-05-11 00:58:10|8023.8|7991.8|8023.8|7991.8|8023.8|7991.8|8023.8|7991.8|0
1652230780000|2022-05-11 00:59:40|8026.1|7994.1|8026.1|7994.1|8026.1|7994.1|8026.1|7994.1|0
1652230810000|2022-05-11 01:00:10|8027.9|7995.9|8027.9|7995.9|8027.9|7995.9|8027.9|7995.9|0
1652230840000|2022-05-11 01:00:40|8022.4|7990.4|8022.4|7990.4|8022.4|7990.4|8022.4|7990.4|0
1652230870000|2022-05-11 01:01:10|8020|7988|8020|7988|8020|7988|8020|7988|0
1652230900000|2022-05-11 01:01:40|8023|7991|8023|7991|8023|7991|8023|7991|0
1652230930000|2022-05-11 01:02:10|8022.2|7990.2|8022.2|7990.2|8022.2|7990.2|8022.2|7990.2|0
1652230960000|2022-05-11 01:02:40|8021.3|7989.3|8021.3|7989.3|8021.3|7989.3|8021.3|7989.3|0
1652230990000|2022-05-11 01:03:10|8023.6|7991.6|8023.6|7991.6|8023.6|7991.6|8023.6|7991.6|0
1652231020000|2022-05-11 01:03:40|8019|7987|8019|7987|8019|7987|8019|7987|0
1652231050000|2022-05-11 01:04:10|8021.9|7989.9|8021.9|7989.9|8021.9|7989.9|8021.9|7989.9|0
1652231080000|2022-05-11 01:04:40|8025.4|7993.4|8025.4|7993.4|8025.4|7993.4|8025.4|7993.4|0
1652231170000|2022-05-11 01:06:10|8021.4|7989.4|8021.4|7989.4|8021.4|7989.4|8021.4|7989.4|0
1652231230000|2022-05-11 01:07:10|8016.7|7984.7|8016.7|7984.7|8016.7|7984.7|8016.7|7984.7|0
1652231290000|2022-05-11 01:08:10|8019.7|7987.7|8019.7|7987.7|8019.7|7987.7|8019.7|7987.7|0
1652231320000|2022-05-11 01:08:40|8024.7|7992.7|8024.7|7992.7|8024.7|7992.7|8024.7|7992.7|0
1652231350000|2022-05-11 01:09:10|8028.6|7996.6|8028.6|7996.6|8028.6|7996.6|8028.6|7996.6|0
1652231380000|2022-05-11 01:09:40|8029.2|7997.2|8029.2|7997.2|8029.2|7997.2|8029.2|7997.2|0
1652231410000|2022-05-11 01:10:10|8028.4|7996.4|8028.4|7996.4|8028.4|7996.4|8028.4|7996.4|0
1652231440000|2022-05-11 01:10:40|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|0
1652231470000|2022-05-11 01:11:10|8022.2|7990.2|8022.2|7990.2|8022.2|7990.2|8022.2|7990.2|0
1652231500000|2022-05-11 01:11:40|8021.6|7989.6|8021.6|7989.6|8021.6|7989.6|8021.6|7989.6|0
1652231530000|2022-05-11 01:12:10|8019.2|7987.2|8019.2|7987.2|8019.2|7987.2|8019.2|7987.2|0
1652231590000|2022-05-11 01:13:10|8018.3|7986.3|8018.3|7986.3|8018.3|7986.3|8018.3|7986.3|0
1652231620000|2022-05-11 01:13:40|8017.8|7985.8|8017.8|7985.8|8017.8|7985.8|8017.8|7985.8|0
1652231650000|2022-05-11 01:14:10|8015.4|7983.4|8015.4|7983.4|8015.4|7983.4|8015.4|7983.4|0
1652231680000|2022-05-11 01:14:40|8012.3|7980.3|8012.3|7980.3|8012.3|7980.3|8012.3|7980.3|0
1652231710000|2022-05-11 01:15:10|8025.7|7993.7|8025.7|7993.7|8025.7|7993.7|8025.7|7993.7|0
1652231740000|2022-05-11 01:15:40|8027.4|7995.4|8027.4|7995.4|8027.4|7995.4|8027.4|7995.4|0
1652231770000|2022-05-11 01:16:10|8032.1|8000.1|8032.1|8000.1|8032.1|8000.1|8032.1|8000.1|0
1652231860000|2022-05-11 01:17:40|8025.1|7993.1|8025.1|7993.1|8025.1|7993.1|8025.1|7993.1|0
1652231890000|2022-05-11 01:18:10|8027.4|7995.4|8027.4|7995.4|8027.4|7995.4|8027.4|7995.4|0
1652231980000|2022-05-11 01:19:40|8033.1|8001.1|8033.1|8001.1|8033.1|8001.1|8033.1|8001.1|0
1652232070000|2022-05-11 01:21:10|8030.7|7998.7|8030.7|7998.7|8030.7|7998.7|8030.7|7998.7|0
1652232100000|2022-05-11 01:21:40|8034.8|8002.8|8034.8|8002.8|8034.8|8002.8|8034.8|8002.8|0
1652232190000|2022-05-11 01:23:10|8035.6|8003.6|8035.6|8003.6|8035.6|8003.6|8035.6|8003.6|0
1652232220000|2022-05-11 01:23:40|8037.1|8005.1|8037.1|8005.1|8037.1|8005.1|8037.1|8005.1|0
1652232250000|2022-05-11 01:24:10|8041.8|8009.6|8041.8|8009.6|8041.8|8009.6|8041.8|8009.6|0
1652232280000|2022-05-11 01:24:40|8043.6|8011.4|8043.6|8011.4|8043.6|8011.4|8043.6|8011.4|0
1652232340000|2022-05-11 01:25:40|8045|8012.8|8045|8012.8|8045|8012.8|8045|8012.8|0
1652232370000|2022-05-11 01:26:10|8048.2|8016|8048.2|8016|8048.2|8016|8048.2|8016|0
1652232400000|2022-05-11 01:26:40|8043.6|8011.4|8043.6|8011.4|8043.6|8011.4|8043.6|8011.4|0
1652232430000|2022-05-11 01:27:10|8048.2|8016|8048.2|8016|8048.2|8016|8048.2|8016|0
1652232520000|2022-05-11 01:28:40|8051.1|8018.9|8051.1|8018.9|8051.1|8018.9|8051.1|8018.9|0
1652232580000|2022-05-11 01:29:40|8052.9|8020.7|8052.9|8020.7|8052.9|8020.7|8052.9|8020.7|0
1652232610000|2022-05-11 01:30:10|8054.6|8022.4|8054.6|8022.4|8054.6|8022.4|8054.6|8022.4|0
1652232640000|2022-05-11 01:30:40|8053|8020.8|8053|8020.8|8053|8020.8|8053|8020.8|0
1652232670000|2022-05-11 01:31:10|8061.5|8029.3|8061.5|8029.3|8061.5|8029.3|8061.5|8029.3|0
1652232700000|2022-05-11 01:31:40|8057.7|8025.5|8057.7|8025.5|8057.7|8025.5|8057.7|8025.5|0
1652232760000|2022-05-11 01:32:40|8060.8|8028.6|8060.8|8028.6|8060.8|8028.6|8060.8|8028.6|0
1652232790000|2022-05-11 01:33:10|8063.7|8031.5|8063.7|8031.5|8063.7|8031.5|8063.7|8031.5|0
1652232820000|2022-05-11 01:33:40|8066|8033.8|8066|8033.8|8066|8033.8|8066|8033.8|0
1652232880000|2022-05-11 01:34:40|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|0
1652232910000|2022-05-11 01:35:10|8049.5|8017.3|8049.5|8017.3|8049.5|8017.3|8049.5|8017.3|0
1652232970000|2022-05-11 01:36:10|8041.7|8009.5|8041.7|8009.5|8041.7|8009.5|8041.7|8009.5|0
1652233000000|2022-05-11 01:36:40|8040.7|8008.7|8040.7|8008.7|8040.7|8008.7|8040.7|8008.7|0
1652233090000|2022-05-11 01:38:10|8037|8005|8037|8005|8037|8005|8037|8005|0
1652233120000|2022-05-11 01:38:40|8036.1|8004.1|8036.1|8004.1|8036.1|8004.1|8036.1|8004.1|0
1652233150000|2022-05-11 01:39:10|8035.2|8003.2|8035.2|8003.2|8035.2|8003.2|8035.2|8003.2|0
1652233180000|2022-05-11 01:39:40|8032.3|8000.3|8032.3|8000.3|8032.3|8000.3|8032.3|8000.3|0
1652233210000|2022-05-11 01:40:10|8027.7|7995.7|8027.7|7995.7|8027.7|7995.7|8027.7|7995.7|0
1652233240000|2022-05-11 01:40:40|8030.6|7998.6|8030.6|7998.6|8030.6|7998.6|8030.6|7998.6|0
1652233270000|2022-05-11 01:41:10|8031.5|7999.5|8031.5|7999.5|8031.5|7999.5|8031.5|7999.5|0
1652233300000|2022-05-11 01:41:40|8036.1|8004.1|8036.1|8004.1|8036.1|8004.1|8036.1|8004.1|0
1652233330000|2022-05-11 01:42:10|8032.1|8000.1|8032.1|8000.1|8032.1|8000.1|8032.1|8000.1|0
1652233360000|2022-05-11 01:42:40|8028.4|7996.4|8028.4|7996.4|8028.4|7996.4|8028.4|7996.4|0
1652233390000|2022-05-11 01:43:10|8025.8|7993.8|8025.8|7993.8|8025.8|7993.8|8025.8|7993.8|0
1652233420000|2022-05-11 01:43:40|8021.7|7989.7|8021.7|7989.7|8021.7|7989.7|8021.7|7989.7|0
1652233450000|2022-05-11 01:44:10|8019.2|7987.2|8019.2|7987.2|8019.2|7987.2|8019.2|7987.2|0
1652233480000|2022-05-11 01:44:40|8021.5|7989.5|8021.5|7989.5|8021.5|7989.5|8021.5|7989.5|0
1652233510000|2022-05-11 01:45:10|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|8026.3|7994.3|0
1652233570000|2022-05-11 01:46:10|8027.8|7995.8|8027.8|7995.8|8027.8|7995.8|8027.8|7995.8|0
1652233600000|2022-05-11 01:46:40|8024.7|7992.7|8024.7|7992.7|8024.7|7992.7|8024.7|7992.7|0
1652233630000|2022-05-11 01:47:10|8032.4|8000.4|8032.4|8000.4|8032.4|8000.4|8032.4|8000.4|0
1652233660000|2022-05-11 01:47:40|8022.3|7990.3|8022.3|7990.3|8022.3|7990.3|8022.3|7990.3|0
1652233690000|2022-05-11 01:48:10|8024.6|7992.6|8024.6|7992.6|8024.6|7992.6|8024.6|7992.6|0
1652233720000|2022-05-11 01:48:40|8023.7|7991.7|8023.7|7991.7|8023.7|7991.7|8023.7|7991.7|0
1652233750000|2022-05-11 01:49:10|8016|7984|8016|7984|8016|7984|8016|7984|0
1652233810000|2022-05-11 01:50:10|8015.1|7983.1|8015.1|7983.1|8015.1|7983.1|8015.1|7983.1|0
1652233840000|2022-05-11 01:50:40|8016|7984|8016|7984|8016|7984|8016|7984|0
1652233870000|2022-05-11 01:51:10|8015.9|7983.9|8015.9|7983.9|8015.9|7983.9|8015.9|7983.9|0
1652233900000|2022-05-11 01:51:40|8013.6|7981.6|8013.6|7981.6|8013.6|7981.6|8013.6|7981.6|0
1652233960000|2022-05-11 01:52:40|8011.8|7979.8|8011.8|7979.8|8011.8|7979.8|8011.8|7979.8|0
1652233990000|2022-05-11 01:53:10|8014.3|7982.3|8014.3|7982.3|8014.3|7982.3|8014.3|7982.3|0
1652234050000|2022-05-11 01:54:10|8009.5|7977.5|8009.5|7977.5|8009.5|7977.5|8009.5|7977.5|0
1652234080000|2022-05-11 01:54:40|8015.7|7983.7|8015.7|7983.7|8015.7|7983.7|8015.7|7983.7|0
1652234140000|2022-05-11 01:55:40|8017.4|7985.4|8017.4|7985.4|8017.4|7985.4|8017.4|7985.4|0
1652234200000|2022-05-11 01:56:40|8022.9|7990.9|8022.9|7990.9|8022.9|7990.9|8022.9|7990.9|0
1652234230000|2022-05-11 01:57:10|8025.2|7993.2|8025.2|7993.2|8025.2|7993.2|8025.2|7993.2|0
1652234290000|2022-05-11 01:58:10|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|0
1652234350000|2022-05-11 01:59:10|8029.2|7997.2|8029.2|7997.2|8029.2|7997.2|8029.2|7997.2|0
1652234410000|2022-05-11 02:00:10|8031|7999|8031|7999|8031|7999|8031|7999|0
1652234440000|2022-05-11 02:00:40|8028.4|7996.4|8028.4|7996.4|8028.4|7996.4|8028.4|7996.4|0
1652234530000|2022-05-11 02:02:10|8030.7|7998.7|8030.7|7998.7|8030.7|7998.7|8030.7|7998.7|0
1652234560000|2022-05-11 02:02:40|8026.1|7994.1|8026.1|7994.1|8026.1|7994.1|8026.1|7994.1|0
1652234680000|2022-05-11 02:04:40|8023.7|7991.7|8023.7|7991.7|8023.7|7991.7|8023.7|7991.7|0
1652234740000|2022-05-11 02:05:40|8026.1|7994.1|8026.1|7994.1|8026.1|7994.1|8026.1|7994.1|0
1652234800000|2022-05-11 02:06:40|8028.7|7996.7|8028.7|7996.7|8028.7|7996.7|8028.7|7996.7|0
1652234830000|2022-05-11 02:07:10|8025.6|7993.6|8025.6|7993.6|8025.6|7993.6|8025.6|7993.6|0
1652234890000|2022-05-11 02:08:10|8023.8|7991.8|8023.8|7991.8|8023.8|7991.8|8023.8|7991.8|0
1652234920000|2022-05-11 02:08:40|8019.2|7987.2|8019.2|7987.2|8019.2|7987.2|8019.2|7987.2|0
1652234980000|2022-05-11 02:09:40|8023.8|7991.8|8023.8|7991.8|8023.8|7991.8|8023.8|7991.8|0
1652235010000|2022-05-11 02:10:10|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|8026.9|7994.9|0
1652235040000|2022-05-11 02:10:40|8027.8|7995.8|8027.8|7995.8|8027.8|7995.8|8027.8|7995.8|0
1652235070000|2022-05-11 02:11:10|8025.5|7993.5|8025.5|7993.5|8025.5|7993.5|8025.5|7993.5|0
1652235100000|2022-05-11 02:11:40|8030|7998|8030|7998|8030|7998|8030|7998|0
1652235130000|2022-05-11 02:12:10|8029.3|7997.3|8029.3|7997.3|8029.3|7997.3|8029.3|7997.3|0
1652235160000|2022-05-11 02:12:40|8030.2|7998.2|8030.2|7998.2|8030.2|7998.2|8030.2|7998.2|0
1652235190000|2022-05-11 02:13:10|8027.1|7995.1|8027.1|7995.1|8027.1|7995.1|8027.1|7995.1|0
1652235220000|2022-05-11 02:13:40|8028.5|7996.5|8028.5|7996.5|8028.5|7996.5|8028.5|7996.5|0
1652235250000|2022-05-11 02:14:10|8030.2|7998.2|8030.2|7998.2|8030.2|7998.2|8030.2|7998.2|0
1652235280000|2022-05-11 02:14:40|8033.3|8001.3|8033.3|8001.3|8033.3|8001.3|8033.3|8001.3|0
1652235310000|2022-05-11 02:15:10|8028.7|7996.7|8028.7|7996.7|8028.7|7996.7|8028.7|7996.7|0
1652235370000|2022-05-11 02:16:10|8038|8006|8038|8006|8038|8006|8038|8006|0
1652235400000|2022-05-11 02:16:40|8041.2|8009|8041.2|8009|8041.2|8009|8041.2|8009|0
1652235430000|2022-05-11 02:17:10|8043.5|8011.3|8043.5|8011.3|8043.5|8011.3|8043.5|8011.3|0
1652235460000|2022-05-11 02:17:40|8042.1|8009.9|8042.1|8009.9|8042.1|8009.9|8042.1|8009.9|0
1652235490000|2022-05-11 02:18:10|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|0
1652235520000|2022-05-11 02:18:40|8054.4|8022.2|8054.4|8022.2|8054.4|8022.2|8054.4|8022.2|0
1652235550000|2022-05-11 02:19:10|8051.3|8019.1|8051.3|8019.1|8051.3|8019.1|8051.3|8019.1|0
1652235580000|2022-05-11 02:19:40|8050.5|8018.3|8050.5|8018.3|8050.5|8018.3|8050.5|8018.3|0
1652235610000|2022-05-11 02:20:10|8051.3|8019.1|8051.3|8019.1|8051.3|8019.1|8051.3|8019.1|0
1652235670000|2022-05-11 02:21:10|8052.2|8020|8052.2|8020|8052.2|8020|8052.2|8020|0
1652235700000|2022-05-11 02:21:40|8049.1|8016.9|8049.1|8016.9|8049.1|8016.9|8049.1|8016.9|0
1652235760000|2022-05-11 02:22:40|8046|8013.8|8046|8013.8|8046|8013.8|8046|8013.8|0
1652235790000|2022-05-11 02:23:10|8047.7|8015.5|8047.7|8015.5|8047.7|8015.5|8047.7|8015.5|0
1652235850000|2022-05-11 02:24:10|8055.5|8023.3|8055.5|8023.3|8055.5|8023.3|8055.5|8023.3|0
1652235880000|2022-05-11 02:24:40|8053.9|8021.7|8053.9|8021.7|8053.9|8021.7|8053.9|8021.7|0
1652235910000|2022-05-11 02:25:10|8053|8020.8|8053|8020.8|8053|8020.8|8053|8020.8|0
1652235940000|2022-05-11 02:25:40|8053.9|8021.7|8053.9|8021.7|8053.9|8021.7|8053.9|8021.7|0
1652235970000|2022-05-11 02:26:10|8049.3|8017.1|8049.3|8017.1|8049.3|8017.1|8049.3|8017.1|0
1652236030000|2022-05-11 02:27:10|8053.9|8021.7|8053.9|8021.7|8053.9|8021.7|8053.9|8021.7|0
1652236090000|2022-05-11 02:28:10|8052.2|8020|8052.2|8020|8052.2|8020|8052.2|8020|0
1652236120000|2022-05-11 02:28:40|8051.5|8019.3|8051.5|8019.3|8051.5|8019.3|8051.5|8019.3|0
1652236150000|2022-05-11 02:29:10|8047.5|8015.3|8047.5|8015.3|8047.5|8015.3|8047.5|8015.3|0
1652236180000|2022-05-11 02:29:40|8039.7|8007.7|8039.7|8007.7|8039.7|8007.7|8039.7|8007.7|0
1652236210000|2022-05-11 02:30:10|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|0
1652236240000|2022-05-11 02:30:40|8030.4|7998.4|8030.4|7998.4|8030.4|7998.4|8030.4|7998.4|0
1652236300000|2022-05-11 02:31:40|8025.8|7993.8|8025.8|7993.8|8025.8|7993.8|8025.8|7993.8|0
1652236390000|2022-05-11 02:33:10|8024.9|7992.9|8024.9|7992.9|8024.9|7992.9|8024.9|7992.9|0
1652236420000|2022-05-11 02:33:40|8023.3|7991.3|8023.3|7991.3|8023.3|7991.3|8023.3|7991.3|0
1652236480000|2022-05-11 02:34:40|8024.2|7992.2|8024.2|7992.2|8024.2|7992.2|8024.2|7992.2|0
1652236510000|2022-05-11 02:35:10|8022.6|7990.6|8022.6|7990.6|8022.6|7990.6|8022.6|7990.6|0
1652236540000|2022-05-11 02:35:40|8025|7993|8025|7993|8025|7993|8025|7993|0
1652236570000|2022-05-11 02:36:10|8024.2|7992.2|8024.2|7992.2|8024.2|7992.2|8024.2|7992.2|0
1652236690000|2022-05-11 02:38:10|8033.5|8001.5|8033.5|8001.5|8033.5|8001.5|8033.5|8001.5|0
1652236720000|2022-05-11 02:38:40|8032.6|8000.6|8032.6|8000.6|8032.6|8000.6|8032.6|8000.6|0
1652236750000|2022-05-11 02:39:10|8028|7996|8028|7996|8028|7996|8028|7996|0
1652236810000|2022-05-11 02:40:10|8031.1|7999.1|8031.1|7999.1|8031.1|7999.1|8031.1|7999.1|0
1652236840000|2022-05-11 02:40:40|8030.2|7998.2|8030.2|7998.2|8030.2|7998.2|8030.2|7998.2|0
1652236870000|2022-05-11 02:41:10|8028.8|7996.8|8028.8|7996.8|8028.8|7996.8|8028.8|7996.8|0
1652236900000|2022-05-11 02:41:40|8033.1|8001.1|8033.1|8001.1|8033.1|8001.1|8033.1|8001.1|0
1652236930000|2022-05-11 02:42:10|8021.5|7989.5|8021.5|7989.5|8021.5|7989.5|8021.5|7989.5|0
1652236960000|2022-05-11 02:42:40|8019.2|7987.2|8019.2|7987.2|8019.2|7987.2|8019.2|7987.2|0
1652237110000|2022-05-11 02:45:10|8022.3|7990.3|8022.3|7990.3|8022.3|7990.3|8022.3|7990.3|0
1652237140000|2022-05-11 02:45:40|8026.1|7994.1|8026.1|7994.1|8026.1|7994.1|8026.1|7994.1|0
1652237170000|2022-05-11 02:46:10|8027|7995|8027|7995|8027|7995|8027|7995|0
1652237260000|2022-05-11 02:47:40|8031.8|7999.8|8031.8|7999.8|8031.8|7999.8|8031.8|7999.8|0
1652237290000|2022-05-11 02:48:10|8034.1|8002.1|8034.1|8002.1|8034.1|8002.1|8034.1|8002.1|0
1652237320000|2022-05-11 02:48:40|8038.8|8006.8|8038.8|8006.8|8038.8|8006.8|8038.8|8006.8|0
1652237410000|2022-05-11 02:50:10|8039.7|8007.7|8039.7|8007.7|8039.7|8007.7|8039.7|8007.7|0
1652237440000|2022-05-11 02:50:40|8041.3|8009.1|8041.3|8009.1|8041.3|8009.1|8041.3|8009.1|0
1652237530000|2022-05-11 02:52:10|8043.6|8011.4|8043.6|8011.4|8043.6|8011.4|8043.6|8011.4|0
1652237560000|2022-05-11 02:52:40|8039.8|8007.8|8039.8|8007.8|8039.8|8007.8|8039.8|8007.8|0
1652237590000|2022-05-11 02:53:10|8045.3|8013.1|8045.3|8013.1|8045.3|8013.1|8045.3|8013.1|0
1652237620000|2022-05-11 02:53:40|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|0
1652237680000|2022-05-11 02:54:40|8051.4|8019.2|8051.4|8019.2|8051.4|8019.2|8051.4|8019.2|0
1652237740000|2022-05-11 02:55:40|8036.7|8004.7|8036.7|8004.7|8036.7|8004.7|8036.7|8004.7|0
1652237800000|2022-05-11 02:56:40|8038.9|8006.9|8038.9|8006.9|8038.9|8006.9|8038.9|8006.9|0
1652237830000|2022-05-11 02:57:10|8039.6|8007.6|8039.6|8007.6|8039.6|8007.6|8039.6|8007.6|0
1652237860000|2022-05-11 02:57:40|8047.4|8015.2|8047.4|8015.2|8047.4|8015.2|8047.4|8015.2|0
1652237890000|2022-05-11 02:58:10|8045.9|8013.7|8045.9|8013.7|8045.9|8013.7|8045.9|8013.7|0
1652237980000|2022-05-11 02:59:40|8038|8006|8038|8006|8038|8006|8038|8006|0
1652238010000|2022-05-11 03:00:10|8039.6|8007.6|8039.6|8007.6|8039.6|8007.6|8039.6|8007.6|0
1652238040000|2022-05-11 03:00:40|8044.5|8012.3|8044.5|8012.3|8044.5|8012.3|8044.5|8012.3|0
1652238100000|2022-05-11 03:01:40|8049.1|8016.9|8049.1|8016.9|8049.1|8016.9|8049.1|8016.9|0
1652238130000|2022-05-11 03:02:10|8053.8|8021.6|8053.8|8021.6|8053.8|8021.6|8053.8|8021.6|0
1652238160000|2022-05-11 03:02:40|8055.5|8023.3|8055.5|8023.3|8055.5|8023.3|8055.5|8023.3|0
1652238220000|2022-05-11 03:03:40|8063.6|8031.4|8063.6|8031.4|8063.6|8031.4|8063.6|8031.4|0
1652238250000|2022-05-11 03:04:10|8062.8|8030.6|8062.8|8030.6|8062.8|8030.6|8062.8|8030.6|0
1652238340000|2022-05-11 03:05:40|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|0
1652238370000|2022-05-11 03:06:10|8057.2|8025|8057.2|8025|8057.2|8025|8057.2|8025|0
1652238400000|2022-05-11 03:06:40|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|0
1652238430000|2022-05-11 03:07:10|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|0
1652238460000|2022-05-11 03:07:40|8057.2|8025|8057.2|8025|8057.2|8025|8057.2|8025|0
1652238520000|2022-05-11 03:08:40|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|0
1652238760000|2022-05-11 03:12:40|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|0
1652238790000|2022-05-11 03:13:10|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|0
1652238820000|2022-05-11 03:13:40|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|0
1652238850000|2022-05-11 03:14:10|8057.9|8025.7|8057.9|8025.7|8057.9|8025.7|8057.9|8025.7|0
1652238880000|2022-05-11 03:14:40|8058.8|8026.6|8058.8|8026.6|8058.8|8026.6|8058.8|8026.6|0
1652238940000|2022-05-11 03:15:40|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|0
1652238970000|2022-05-11 03:16:10|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|0
1652239060000|2022-05-11 03:17:40|8060.5|8028.3|8060.5|8028.3|8060.5|8028.3|8060.5|8028.3|0
1652239090000|2022-05-11 03:18:10|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|0
1652239150000|2022-05-11 03:19:10|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|0
1652239210000|2022-05-11 03:20:10|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|0
1652239300000|2022-05-11 03:21:40|8053.4|8021.2|8053.4|8021.2|8053.4|8021.2|8053.4|8021.2|0
1652239360000|2022-05-11 03:22:40|8054.8|8022.6|8054.8|8022.6|8054.8|8022.6|8054.8|8022.6|0
1652239390000|2022-05-11 03:23:10|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|0
1652239420000|2022-05-11 03:23:40|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|0
1652239690000|2022-05-11 03:28:10|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|0
1652239750000|2022-05-11 03:29:10|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|0
1652239780000|2022-05-11 03:29:40|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|0
1652239870000|2022-05-11 03:31:10|8053.4|8021.2|8053.4|8021.2|8053.4|8021.2|8053.4|8021.2|0
1652239930000|2022-05-11 03:32:10|8051|8018.8|8051|8018.8|8051|8018.8|8051|8018.8|0
1652239960000|2022-05-11 03:32:40|8052.6|8020.4|8052.6|8020.4|8052.6|8020.4|8052.6|8020.4|0
1652239990000|2022-05-11 03:33:10|8056.6|8024.4|8056.6|8024.4|8056.6|8024.4|8056.6|8024.4|0
1652240020000|2022-05-11 03:33:40|8061.2|8029|8061.2|8029|8061.2|8029|8061.2|8029|0
1652240050000|2022-05-11 03:34:10|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|0
1652240080000|2022-05-11 03:34:40|8055.9|8023.7|8055.9|8023.7|8055.9|8023.7|8055.9|8023.7|0
1652240110000|2022-05-11 03:35:10|8058.2|8026|8058.2|8026|8058.2|8026|8058.2|8026|0
1652240140000|2022-05-11 03:35:40|8053.6|8021.4|8053.6|8021.4|8053.6|8021.4|8053.6|8021.4|0
1652240170000|2022-05-11 03:36:10|8049.7|8017.5|8049.7|8017.5|8049.7|8017.5|8049.7|8017.5|0
1652240200000|2022-05-11 03:36:40|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|0
1652240230000|2022-05-11 03:37:10|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|0
1652240260000|2022-05-11 03:37:40|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|0
1652240290000|2022-05-11 03:38:10|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|0
1652240320000|2022-05-11 03:38:40|8059|8026.8|8059|8026.8|8059|8026.8|8059|8026.8|0
1652240350000|2022-05-11 03:39:10|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|0
1652240410000|2022-05-11 03:40:10|8059|8026.8|8059|8026.8|8059|8026.8|8059|8026.8|0
1652240440000|2022-05-11 03:40:40|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|0
1652240500000|2022-05-11 03:41:40|8057.2|8025|8057.2|8025|8057.2|8025|8057.2|8025|0
1652240530000|2022-05-11 03:42:10|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|0
1652240560000|2022-05-11 03:42:40|8060.3|8028.1|8060.3|8028.1|8060.3|8028.1|8060.3|8028.1|0
1652240620000|2022-05-11 03:43:40|8061.2|8029|8061.2|8029|8061.2|8029|8061.2|8029|0
1652240650000|2022-05-11 03:44:10|8063.8|8031.6|8063.8|8031.6|8063.8|8031.6|8063.8|8031.6|0
1652240680000|2022-05-11 03:44:40|8061.5|8029.3|8061.5|8029.3|8061.5|8029.3|8061.5|8029.3|0
1652240740000|2022-05-11 03:45:40|8064.6|8032.4|8064.6|8032.4|8064.6|8032.4|8064.6|8032.4|0
1652240770000|2022-05-11 03:46:10|8060.6|8028.4|8060.6|8028.4|8060.6|8028.4|8060.6|8028.4|0
1652240800000|2022-05-11 03:46:40|8058.9|8026.7|8058.9|8026.7|8058.9|8026.7|8058.9|8026.7|0
1652240860000|2022-05-11 03:47:40|8058|8025.8|8058|8025.8|8058|8025.8|8058|8025.8|0
1652240890000|2022-05-11 03:48:10|8060.4|8028.2|8060.4|8028.2|8060.4|8028.2|8060.4|8028.2|0
1652240920000|2022-05-11 03:48:40|8058.9|8026.7|8058.9|8026.7|8058.9|8026.7|8058.9|8026.7|0
1652240950000|2022-05-11 03:49:10|8057.3|8025.1|8057.3|8025.1|8057.3|8025.1|8057.3|8025.1|0
1652240980000|2022-05-11 03:49:40|8055.9|8023.7|8055.9|8023.7|8055.9|8023.7|8055.9|8023.7|0
1652241010000|2022-05-11 03:50:10|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|0
1652241040000|2022-05-11 03:50:40|8057.3|8025.1|8057.3|8025.1|8057.3|8025.1|8057.3|8025.1|0
1652241070000|2022-05-11 03:51:10|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|0
1652241100000|2022-05-11 03:51:40|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|0
1652241160000|2022-05-11 03:52:40|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|0
1652241190000|2022-05-11 03:53:10|8058.8|8026.6|8058.8|8026.6|8058.8|8026.6|8058.8|8026.6|0
1652241220000|2022-05-11 03:53:40|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|0
1652241250000|2022-05-11 03:54:10|8053.4|8021.2|8053.4|8021.2|8053.4|8021.2|8053.4|8021.2|0
1652241280000|2022-05-11 03:54:40|8058.9|8026.7|8058.9|8026.7|8058.9|8026.7|8058.9|8026.7|0
1652241340000|2022-05-11 03:55:40|8057.2|8025|8057.2|8025|8057.2|8025|8057.2|8025|0
1652241400000|2022-05-11 03:56:40|8052.6|8020.4|8052.6|8020.4|8052.6|8020.4|8052.6|8020.4|0
1652241430000|2022-05-11 03:57:10|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|0
1652241460000|2022-05-11 03:57:40|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|0
1652241490000|2022-05-11 03:58:10|8057.2|8025|8057.2|8025|8057.2|8025|8057.2|8025|0
1652241520000|2022-05-11 03:58:40|8054.9|8022.7|8054.9|8022.7|8054.9|8022.7|8054.9|8022.7|0
1652241550000|2022-05-11 03:59:10|8057.2|8025|8057.2|8025|8057.2|8025|8057.2|8025|0
1652241610000|2022-05-11 04:00:10|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|0
1652241700000|2022-05-11 04:01:40|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|0
1652241730000|2022-05-11 04:02:10|8057.2|8025|8057.2|8025|8057.2|8025|8057.2|8025|0
1652241760000|2022-05-11 04:02:40|8058.9|8026.7|8058.9|8026.7|8058.9|8026.7|8058.9|8026.7|0
1652241790000|2022-05-11 04:03:10|8056.6|8024.4|8056.6|8024.4|8056.6|8024.4|8056.6|8024.4|0
1652241820000|2022-05-11 04:03:40|8054.2|8022|8054.2|8022|8054.2|8022|8054.2|8022|0
1652241850000|2022-05-11 04:04:10|8055|8022.8|8055|8022.8|8055|8022.8|8055|8022.8|0
1652241880000|2022-05-11 04:04:40|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|0
1652241910000|2022-05-11 04:05:10|8063.5|8031.3|8063.5|8031.3|8063.5|8031.3|8063.5|8031.3|0
1652241970000|2022-05-11 04:06:10|8062.6|8030.4|8062.6|8030.4|8062.6|8030.4|8062.6|8030.4|0
1652242060000|2022-05-11 04:07:40|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|0
1652242090000|2022-05-11 04:08:10|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|0
1652242120000|2022-05-11 04:08:40|8060.3|8028.1|8060.3|8028.1|8060.3|8028.1|8060.3|8028.1|0
1652242150000|2022-05-11 04:09:10|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|0
1652242180000|2022-05-11 04:09:40|8057.3|8025.1|8057.3|8025.1|8057.3|8025.1|8057.3|8025.1|0
1652242210000|2022-05-11 04:10:10|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|0
1652242240000|2022-05-11 04:10:40|8062.8|8030.6|8062.8|8030.6|8062.8|8030.6|8062.8|8030.6|0
1652242270000|2022-05-11 04:11:10|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|0
1652242300000|2022-05-11 04:11:40|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|0
1652242360000|2022-05-11 04:12:40|8057.2|8025|8057.2|8025|8057.2|8025|8057.2|8025|0
1652242420000|2022-05-11 04:13:40|8051|8018.8|8051|8018.8|8051|8018.8|8051|8018.8|0
1652242450000|2022-05-11 04:14:10|8051.9|8019.7|8051.9|8019.7|8051.9|8019.7|8051.9|8019.7|0
1652242480000|2022-05-11 04:14:40|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|0
1652242510000|2022-05-11 04:15:10|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|0
1652242540000|2022-05-11 04:15:40|8055|8022.8|8055|8022.8|8055|8022.8|8055|8022.8|0
1652242570000|2022-05-11 04:16:10|8057.3|8025.1|8057.3|8025.1|8057.3|8025.1|8057.3|8025.1|0
1652242630000|2022-05-11 04:17:10|8050.4|8018.2|8050.4|8018.2|8050.4|8018.2|8050.4|8018.2|0
1652242690000|2022-05-11 04:18:10|8050.3|8018.1|8050.3|8018.1|8050.3|8018.1|8050.3|8018.1|0
1652242750000|2022-05-11 04:19:10|8047.9|8015.7|8047.9|8015.7|8047.9|8015.7|8047.9|8015.7|0
1652242780000|2022-05-11 04:19:40|8050.1|8017.9|8050.1|8017.9|8050.1|8017.9|8050.1|8017.9|0
1652242810000|2022-05-11 04:20:10|8051|8018.8|8051|8018.8|8051|8018.8|8051|8018.8|0
1652242870000|2022-05-11 04:21:10|8048.6|8016.4|8048.6|8016.4|8048.6|8016.4|8048.6|8016.4|0
1652242900000|2022-05-11 04:21:40|8047.8|8015.6|8047.8|8015.6|8047.8|8015.6|8047.8|8015.6|0
1652242930000|2022-05-11 04:22:10|8047|8014.8|8047|8014.8|8047|8014.8|8047|8014.8|0
1652242960000|2022-05-11 04:22:40|8044.7|8012.5|8044.7|8012.5|8044.7|8012.5|8044.7|8012.5|0
1652242990000|2022-05-11 04:23:10|8053.3|8021.1|8053.3|8021.1|8053.3|8021.1|8053.3|8021.1|0
1652243020000|2022-05-11 04:23:40|8051.7|8019.5|8051.7|8019.5|8051.7|8019.5|8051.7|8019.5|0
1652243050000|2022-05-11 04:24:10|8044.7|8012.5|8044.7|8012.5|8044.7|8012.5|8044.7|8012.5|0
1652243080000|2022-05-11 04:24:40|8044.8|8012.6|8044.8|8012.6|8044.8|8012.6|8044.8|8012.6|0
1652243110000|2022-05-11 04:25:10|8058.8|8026.6|8058.8|8026.6|8058.8|8026.6|8058.8|8026.6|0
1652243140000|2022-05-11 04:25:40|8057.9|8025.7|8057.9|8025.7|8057.9|8025.7|8057.9|8025.7|0
1652243170000|2022-05-11 04:26:10|8058.8|8026.6|8058.8|8026.6|8058.8|8026.6|8058.8|8026.6|0
1652243200000|2022-05-11 04:26:40|8057|8024.8|8057|8024.8|8057|8024.8|8057|8024.8|0
1652243260000|2022-05-11 04:27:40|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|0
1652243290000|2022-05-11 04:28:10|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|0
1652243350000|2022-05-11 04:29:10|8057.2|8025|8057.2|8025|8057.2|8025|8057.2|8025|0
1652243380000|2022-05-11 04:29:40|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|0
1652243440000|2022-05-11 04:30:40|8054.7|8022.5|8054.7|8022.5|8054.7|8022.5|8054.7|8022.5|0
1652243470000|2022-05-11 04:31:10|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|0
1652243500000|2022-05-11 04:31:40|8054|8021.8|8054|8021.8|8054|8021.8|8054|8021.8|0
1652243530000|2022-05-11 04:32:10|8051.1|8018.9|8051.1|8018.9|8051.1|8018.9|8051.1|8018.9|0
1652243560000|2022-05-11 04:32:40|8049.3|8017.1|8049.3|8017.1|8049.3|8017.1|8049.3|8017.1|0
1652243590000|2022-05-11 04:33:10|8050.1|8017.9|8050.1|8017.9|8050.1|8017.9|8050.1|8017.9|0
1652243620000|2022-05-11 04:33:40|8055.6|8023.4|8055.6|8023.4|8055.6|8023.4|8055.6|8023.4|0
1652243650000|2022-05-11 04:34:10|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|0
1652243680000|2022-05-11 04:34:40|8055.6|8023.4|8055.6|8023.4|8055.6|8023.4|8055.6|8023.4|0
1652243710000|2022-05-11 04:35:10|8057|8024.8|8057|8024.8|8057|8024.8|8057|8024.8|0
1652243740000|2022-05-11 04:35:40|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|0
1652243770000|2022-05-11 04:36:10|8053.4|8021.2|8053.4|8021.2|8053.4|8021.2|8053.4|8021.2|0
1652243800000|2022-05-11 04:36:40|8051.6|8019.4|8051.6|8019.4|8051.6|8019.4|8051.6|8019.4|0
1652243830000|2022-05-11 04:37:10|8052.5|8020.3|8052.5|8020.3|8052.5|8020.3|8052.5|8020.3|0
1652243860000|2022-05-11 04:37:40|8051.6|8019.4|8051.6|8019.4|8051.6|8019.4|8051.6|8019.4|0
1652243920000|2022-05-11 04:38:40|8059.4|8027.2|8059.4|8027.2|8059.4|8027.2|8059.4|8027.2|0
1652243950000|2022-05-11 04:39:10|8060.2|8028|8060.2|8028|8060.2|8028|8060.2|8028|0
1652243980000|2022-05-11 04:39:40|8057|8024.8|8057|8024.8|8057|8024.8|8057|8024.8|0
1652244010000|2022-05-11 04:40:10|8054.8|8022.6|8054.8|8022.6|8054.8|8022.6|8054.8|8022.6|0
1652244040000|2022-05-11 04:40:40|8053.2|8021|8053.2|8021|8053.2|8021|8053.2|8021|0
1652244070000|2022-05-11 04:41:10|8054|8021.8|8054|8021.8|8054|8021.8|8054|8021.8|0
1652244100000|2022-05-11 04:41:40|8052.5|8020.3|8052.5|8020.3|8052.5|8020.3|8052.5|8020.3|0
1652244130000|2022-05-11 04:42:10|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|0
1652244160000|2022-05-11 04:42:40|8053.2|8021|8053.2|8021|8053.2|8021|8053.2|8021|0
1652244190000|2022-05-11 04:43:10|8057.9|8025.7|8057.9|8025.7|8057.9|8025.7|8057.9|8025.7|0
1652244220000|2022-05-11 04:43:40|8057.1|8024.9|8057.1|8024.9|8057.1|8024.9|8057.1|8024.9|0
1652244250000|2022-05-11 04:44:10|8056.3|8024.1|8056.3|8024.1|8056.3|8024.1|8056.3|8024.1|0
1652244280000|2022-05-11 04:44:40|8057.1|8024.9|8057.1|8024.9|8057.1|8024.9|8057.1|8024.9|0
1652244340000|2022-05-11 04:45:40|8053.9|8021.7|8053.9|8021.7|8053.9|8021.7|8053.9|8021.7|0
1652244370000|2022-05-11 04:46:10|8057.1|8024.9|8057.1|8024.9|8057.1|8024.9|8057.1|8024.9|0
1652244400000|2022-05-11 04:46:40|8056.3|8024.1|8056.3|8024.1|8056.3|8024.1|8056.3|8024.1|0
1652244430000|2022-05-11 04:47:10|8057.1|8024.9|8057.1|8024.9|8057.1|8024.9|8057.1|8024.9|0
1652244460000|2022-05-11 04:47:40|8056.3|8024.1|8056.3|8024.1|8056.3|8024.1|8056.3|8024.1|0
1652244520000|2022-05-11 04:48:40|8057.1|8024.9|8057.1|8024.9|8057.1|8024.9|8057.1|8024.9|0
1652244550000|2022-05-11 04:49:10|8056.3|8024.1|8056.3|8024.1|8056.3|8024.1|8056.3|8024.1|0
1652244580000|2022-05-11 04:49:40|8057.1|8024.9|8057.1|8024.9|8057.1|8024.9|8057.1|8024.9|0
1652244610000|2022-05-11 04:50:10|8059.4|8027.2|8059.4|8027.2|8059.4|8027.2|8059.4|8027.2|0
1652244640000|2022-05-11 04:50:40|8057.7|8025.5|8057.7|8025.5|8057.7|8025.5|8057.7|8025.5|0
1652244670000|2022-05-11 04:51:10|8058.5|8026.3|8058.5|8026.3|8058.5|8026.3|8058.5|8026.3|0
1652244760000|2022-05-11 04:52:40|8060.8|8028.6|8060.8|8028.6|8060.8|8028.6|8060.8|8028.6|0
1652244790000|2022-05-11 04:53:10|8057.6|8025.4|8057.6|8025.4|8057.6|8025.4|8057.6|8025.4|0
1652244820000|2022-05-11 04:53:40|8056.2|8024|8056.2|8024|8056.2|8024|8056.2|8024|0
1652244850000|2022-05-11 04:54:10|8054.5|8022.3|8054.5|8022.3|8054.5|8022.3|8054.5|8022.3|0
1652244880000|2022-05-11 04:54:40|8056.8|8024.6|8056.8|8024.6|8056.8|8024.6|8056.8|8024.6|0
1652244910000|2022-05-11 04:55:10|8057.7|8025.5|8057.7|8025.5|8057.7|8025.5|8057.7|8025.5|0
1652244940000|2022-05-11 04:55:40|8058.4|8026.2|8058.4|8026.2|8058.4|8026.2|8058.4|8026.2|0
1652244970000|2022-05-11 04:56:10|8059.3|8027.1|8059.3|8027.1|8059.3|8027.1|8059.3|8027.1|0
1652245030000|2022-05-11 04:57:10|8054.6|8022.4|8054.6|8022.4|8054.6|8022.4|8054.6|8022.4|0
1652245060000|2022-05-11 04:57:40|8058.5|8026.3|8058.5|8026.3|8058.5|8026.3|8058.5|8026.3|0
1652245090000|2022-05-11 04:58:10|8056.1|8023.9|8056.1|8023.9|8056.1|8023.9|8056.1|8023.9|0
1652245120000|2022-05-11 04:58:40|8059.3|8027.1|8059.3|8027.1|8059.3|8027.1|8059.3|8027.1|0
1652245150000|2022-05-11 04:59:10|8058.5|8026.3|8058.5|8026.3|8058.5|8026.3|8058.5|8026.3|0
1652245180000|2022-05-11 04:59:40|8060.8|8028.6|8060.8|8028.6|8060.8|8028.6|8060.8|8028.6|0
1652245210000|2022-05-11 05:00:10|8055.9|8023.7|8055.9|8023.7|8055.9|8023.7|8055.9|8023.7|0
1652245240000|2022-05-11 05:00:40|8050.5|8018.3|8050.5|8018.3|8050.5|8018.3|8050.5|8018.3|0
1652245270000|2022-05-11 05:01:10|8052.8|8020.6|8052.8|8020.6|8052.8|8020.6|8052.8|8020.6|0
1652245300000|2022-05-11 05:01:40|8051.2|8019|8051.2|8019|8051.2|8019|8051.2|8019|0
1652245330000|2022-05-11 05:02:10|8046.5|8014.3|8046.5|8014.3|8046.5|8014.3|8046.5|8014.3|0
1652245360000|2022-05-11 05:02:40|8058.2|8026|8058.2|8026|8058.2|8026|8058.2|8026|0
1652245390000|2022-05-11 05:03:10|8054.4|8022.2|8054.4|8022.2|8054.4|8022.2|8054.4|8022.2|0
1652245420000|2022-05-11 05:03:40|8056.8|8024.6|8056.8|8024.6|8056.8|8024.6|8056.8|8024.6|0
1652245510000|2022-05-11 05:05:10|8059.1|8026.9|8059.1|8026.9|8059.1|8026.9|8059.1|8026.9|0
1652245540000|2022-05-11 05:05:40|8054.4|8022.2|8054.4|8022.2|8054.4|8022.2|8054.4|8022.2|0
1652245570000|2022-05-11 05:06:10|8059|8026.8|8059|8026.8|8059|8026.8|8059|8026.8|0
1652245600000|2022-05-11 05:06:40|8057.5|8025.3|8057.5|8025.3|8057.5|8025.3|8057.5|8025.3|0
1652245630000|2022-05-11 05:07:10|8059|8026.8|8059|8026.8|8059|8026.8|8059|8026.8|0
1652245660000|2022-05-11 05:07:40|8055.9|8023.7|8055.9|8023.7|8055.9|8023.7|8055.9|8023.7|0
1652245690000|2022-05-11 05:08:10|8058.2|8026|8058.2|8026|8058.2|8026|8058.2|8026|0
1652245720000|2022-05-11 05:08:40|8071.5|8039.3|8071.5|8039.3|8071.5|8039.3|8071.5|8039.3|0
1652245780000|2022-05-11 05:09:40|8066.6|8034.4|8066.6|8034.4|8066.6|8034.4|8066.6|8034.4|0
1652245870000|2022-05-11 05:11:10|8065.1|8032.9|8065.1|8032.9|8065.1|8032.9|8065.1|8032.9|0
1652245900000|2022-05-11 05:11:40|8069.8|8037.6|8069.8|8037.6|8069.8|8037.6|8069.8|8037.6|0
1652245930000|2022-05-11 05:12:10|8067.4|8035.2|8067.4|8035.2|8067.4|8035.2|8067.4|8035.2|0
1652245960000|2022-05-11 05:12:40|8065.1|8032.9|8065.1|8032.9|8065.1|8032.9|8065.1|8032.9|0
1652245990000|2022-05-11 05:13:10|8069|8036.8|8069|8036.8|8069|8036.8|8069|8036.8|0
1652246020000|2022-05-11 05:13:40|8071.3|8039.1|8071.3|8039.1|8071.3|8039.1|8071.3|8039.1|0
1652246050000|2022-05-11 05:14:10|8070.4|8038.2|8070.4|8038.2|8070.4|8038.2|8070.4|8038.2|0
1652246080000|2022-05-11 05:14:40|8064.2|8032|8064.2|8032|8064.2|8032|8064.2|8032|0
1652246140000|2022-05-11 05:15:40|8070.7|8038.5|8070.7|8038.5|8070.7|8038.5|8070.7|8038.5|0
1652246170000|2022-05-11 05:16:10|8072.3|8040.1|8072.3|8040.1|8072.3|8040.1|8072.3|8040.1|0
1652246200000|2022-05-11 05:16:40|8074.6|8042.4|8074.6|8042.4|8074.6|8042.4|8074.6|8042.4|0
1652246230000|2022-05-11 05:17:10|8072.3|8040.1|8072.3|8040.1|8072.3|8040.1|8072.3|8040.1|0
1652246260000|2022-05-11 05:17:40|8076.1|8043.9|8076.1|8043.9|8076.1|8043.9|8076.1|8043.9|0
1652246290000|2022-05-11 05:18:10|8083.1|8050.9|8083.1|8050.9|8083.1|8050.9|8083.1|8050.9|0
1652246320000|2022-05-11 05:18:40|8080.8|8048.6|8080.8|8048.6|8080.8|8048.6|8080.8|8048.6|0
1652246410000|2022-05-11 05:20:10|8077.7|8045.5|8077.7|8045.5|8077.7|8045.5|8077.7|8045.5|0
1652246440000|2022-05-11 05:20:40|8076.8|8044.6|8076.8|8044.6|8076.8|8044.6|8076.8|8044.6|0
1652246470000|2022-05-11 05:21:10|8072.2|8040|8072.2|8040|8072.2|8040|8072.2|8040|0
1652246500000|2022-05-11 05:21:40|8076|8043.8|8076|8043.8|8076|8043.8|8076|8043.8|0
1652246530000|2022-05-11 05:22:10|8073.7|8041.5|8073.7|8041.5|8073.7|8041.5|8073.7|8041.5|0
1652246560000|2022-05-11 05:22:40|8077.8|8045.6|8077.8|8045.6|8077.8|8045.6|8077.8|8045.6|0
1652246590000|2022-05-11 05:23:10|8072|8039.8|8072|8039.8|8072|8039.8|8072|8039.8|0
1652246620000|2022-05-11 05:23:40|8072.9|8040.7|8072.9|8040.7|8072.9|8040.7|8072.9|8040.7|0
1652246650000|2022-05-11 05:24:10|8074.3|8042.1|8074.3|8042.1|8074.3|8042.1|8074.3|8042.1|0
1652246680000|2022-05-11 05:24:40|8072|8039.8|8072|8039.8|8072|8039.8|8072|8039.8|0
1652246710000|2022-05-11 05:25:10|8073.5|8041.3|8073.5|8041.3|8073.5|8041.3|8073.5|8041.3|0
1652246740000|2022-05-11 05:25:40|8073.4|8041.2|8073.4|8041.2|8073.4|8041.2|8073.4|8041.2|0
1652246800000|2022-05-11 05:26:40|8072|8039.8|8072|8039.8|8072|8039.8|8072|8039.8|0
1652246830000|2022-05-11 05:27:10|8072.8|8040.6|8072.8|8040.6|8072.8|8040.6|8072.8|8040.6|0
1652246860000|2022-05-11 05:27:40|8070.4|8038.2|8070.4|8038.2|8070.4|8038.2|8070.4|8038.2|0
1652246890000|2022-05-11 05:28:10|8072.6|8040.4|8072.6|8040.4|8072.6|8040.4|8072.6|8040.4|0
1652246920000|2022-05-11 05:28:40|8074.9|8042.7|8074.9|8042.7|8074.9|8042.7|8074.9|8042.7|0
1652246950000|2022-05-11 05:29:10|8071.9|8039.7|8071.9|8039.7|8071.9|8039.7|8071.9|8039.7|0
1652247010000|2022-05-11 05:30:10|8069.6|8037.4|8069.6|8037.4|8069.6|8037.4|8069.6|8037.4|0
1652247040000|2022-05-11 05:30:40|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|0
1652247070000|2022-05-11 05:31:10|8071.9|8039.7|8071.9|8039.7|8071.9|8039.7|8071.9|8039.7|0
1652247100000|2022-05-11 05:31:40|8073.3|8041.1|8073.3|8041.1|8073.3|8041.1|8073.3|8041.1|0
1652247130000|2022-05-11 05:32:10|8067.2|8035|8067.2|8035|8067.2|8035|8067.2|8035|0
1652247160000|2022-05-11 05:32:40|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|0
1652247190000|2022-05-11 05:33:10|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|0
1652247220000|2022-05-11 05:33:40|8075|8042.8|8075|8042.8|8075|8042.8|8075|8042.8|0
1652247280000|2022-05-11 05:34:40|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|0
1652247310000|2022-05-11 05:35:10|8076.4|8044.2|8076.4|8044.2|8076.4|8044.2|8076.4|8044.2|0
1652247340000|2022-05-11 05:35:40|8075|8042.8|8075|8042.8|8075|8042.8|8075|8042.8|0
1652247370000|2022-05-11 05:36:10|8071.8|8039.6|8071.8|8039.6|8071.8|8039.6|8071.8|8039.6|0
1652247400000|2022-05-11 05:36:40|8073.4|8041.2|8073.4|8041.2|8073.4|8041.2|8073.4|8041.2|0
1652247430000|2022-05-11 05:37:10|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|0
1652247460000|2022-05-11 05:37:40|8073.3|8041.1|8073.3|8041.1|8073.3|8041.1|8073.3|8041.1|0
1652247490000|2022-05-11 05:38:10|8071|8038.8|8071|8038.8|8071|8038.8|8071|8038.8|0
1652247520000|2022-05-11 05:38:40|8069.6|8037.4|8069.6|8037.4|8069.6|8037.4|8069.6|8037.4|0
1652247550000|2022-05-11 05:39:10|8062.5|8030.3|8062.5|8030.3|8062.5|8030.3|8062.5|8030.3|0
1652247580000|2022-05-11 05:39:40|8065.7|8033.5|8065.7|8033.5|8065.7|8033.5|8065.7|8033.5|0
1652247610000|2022-05-11 05:40:10|8062.5|8030.3|8062.5|8030.3|8062.5|8030.3|8062.5|8030.3|0
1652247640000|2022-05-11 05:40:40|8068|8035.8|8068|8035.8|8068|8035.8|8068|8035.8|0
1652247670000|2022-05-11 05:41:10|8063.4|8031.2|8063.4|8031.2|8063.4|8031.2|8063.4|8031.2|0
1652247700000|2022-05-11 05:41:40|8064.8|8032.6|8064.8|8032.6|8064.8|8032.6|8064.8|8032.6|0
1652247760000|2022-05-11 05:42:40|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|0
1652247790000|2022-05-11 05:43:10|8067.9|8035.7|8067.9|8035.7|8067.9|8035.7|8067.9|8035.7|0
1652247820000|2022-05-11 05:43:40|8065.6|8033.4|8065.6|8033.4|8065.6|8033.4|8065.6|8033.4|0
1652247850000|2022-05-11 05:44:10|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|0
1652247880000|2022-05-11 05:44:40|8067.3|8035.1|8067.3|8035.1|8067.3|8035.1|8067.3|8035.1|0
1652247910000|2022-05-11 05:45:10|8067.9|8035.7|8067.9|8035.7|8067.9|8035.7|8067.9|8035.7|0
1652247940000|2022-05-11 05:45:40|8065.6|8033.4|8065.6|8033.4|8065.6|8033.4|8065.6|8033.4|0
1652247970000|2022-05-11 05:46:10|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|0
1652248000000|2022-05-11 05:46:40|8067.9|8035.7|8067.9|8035.7|8067.9|8035.7|8067.9|8035.7|0
1652248030000|2022-05-11 05:47:10|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|0
1652248090000|2022-05-11 05:48:10|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|0
1652248120000|2022-05-11 05:48:40|8067.2|8035|8067.2|8035|8067.2|8035|8067.2|8035|0
1652248150000|2022-05-11 05:49:10|8068|8035.8|8068|8035.8|8068|8035.8|8068|8035.8|0
1652248180000|2022-05-11 05:49:40|8071.1|8038.9|8071.1|8038.9|8071.1|8038.9|8071.1|8038.9|0
1652248210000|2022-05-11 05:50:10|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|0
1652248240000|2022-05-11 05:50:40|8069.5|8037.3|8069.5|8037.3|8069.5|8037.3|8069.5|8037.3|0
1652248270000|2022-05-11 05:51:10|8069.6|8037.4|8069.6|8037.4|8069.6|8037.4|8069.6|8037.4|0
1652248300000|2022-05-11 05:51:40|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|0
1652248330000|2022-05-11 05:52:10|8069.6|8037.4|8069.6|8037.4|8069.6|8037.4|8069.6|8037.4|0
1652248360000|2022-05-11 05:52:40|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|0
1652248390000|2022-05-11 05:53:10|8076.5|8044.3|8076.5|8044.3|8076.5|8044.3|8076.5|8044.3|0
1652248420000|2022-05-11 05:53:40|8071|8038.8|8071|8038.8|8071|8038.8|8071|8038.8|0
1652248480000|2022-05-11 05:54:40|8073.3|8041.1|8073.3|8041.1|8073.3|8041.1|8073.3|8041.1|0
1652248510000|2022-05-11 05:55:10|8071|8038.8|8071|8038.8|8071|8038.8|8071|8038.8|0
1652248570000|2022-05-11 05:56:10|8077.3|8045.1|8077.3|8045.1|8077.3|8045.1|8077.3|8045.1|0
1652248600000|2022-05-11 05:56:40|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|0
1652248630000|2022-05-11 05:57:10|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|0
1652248660000|2022-05-11 05:57:40|8074.1|8041.9|8074.1|8041.9|8074.1|8041.9|8074.1|8041.9|0
1652248690000|2022-05-11 05:58:10|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|0
1652248720000|2022-05-11 05:58:40|8070.1|8037.9|8070.1|8037.9|8070.1|8037.9|8070.1|8037.9|0
1652248750000|2022-05-11 05:59:10|8069.1|8036.9|8069.1|8036.9|8069.1|8036.9|8069.1|8036.9|0
1652248780000|2022-05-11 05:59:40|8067.2|8035|8067.2|8035|8067.2|8035|8067.2|8035|0
1652400640000|2022-05-13 00:10:40|8044.8|8012.6|8044.8|8012.6|8044.8|8012.6|8044.8|8012.6|0
1652400670000|2022-05-13 00:11:10|8062.8|8030.6|8062.8|8030.6|8062.8|8030.6|8062.8|8030.6|0
1652400700000|2022-05-13 00:11:40|8061|8028.8|8061|8028.8|8061|8028.8|8061|8028.8|0
1652400760000|2022-05-13 00:12:40|8057|8024.8|8057|8024.8|8057|8024.8|8057|8024.8|0
1652400790000|2022-05-13 00:13:10|8073.7|8041.5|8073.7|8041.5|8073.7|8041.5|8073.7|8041.5|0
1652400820000|2022-05-13 00:13:40|8076|8043.8|8076|8043.8|8076|8043.8|8076|8043.8|0
1652400850000|2022-05-13 00:14:10|8083|8050.8|8083|8050.8|8083|8050.8|8083|8050.8|0
1652400880000|2022-05-13 00:14:40|8078.5|8046.3|8078.5|8046.3|8078.5|8046.3|8078.5|8046.3|0
1652400910000|2022-05-13 00:15:10|8067.7|8035.5|8067.7|8035.5|8067.7|8035.5|8067.7|8035.5|0
1652400940000|2022-05-13 00:15:40|8064.8|8032.6|8064.8|8032.6|8064.8|8032.6|8064.8|8032.6|0
1652400970000|2022-05-13 00:16:10|8059.9|8027.7|8059.9|8027.7|8059.9|8027.7|8059.9|8027.7|0
1652401000000|2022-05-13 00:16:40|8058.6|8026.4|8058.6|8026.4|8058.6|8026.4|8058.6|8026.4|0
1652401030000|2022-05-13 00:17:10|8057.7|8025.5|8057.7|8025.5|8057.7|8025.5|8057.7|8025.5|0
1652401060000|2022-05-13 00:17:40|8054.6|8022.4|8054.6|8022.4|8054.6|8022.4|8054.6|8022.4|0
1652401090000|2022-05-13 00:18:10|8058.6|8026.4|8058.6|8026.4|8058.6|8026.4|8058.6|8026.4|0
1652401120000|2022-05-13 00:18:40|8047.6|8015.4|8047.6|8015.4|8047.6|8015.4|8047.6|8015.4|0
1652401150000|2022-05-13 00:19:10|8057.8|8025.6|8057.8|8025.6|8057.8|8025.6|8057.8|8025.6|0
1652401180000|2022-05-13 00:19:40|8058.7|8026.5|8058.7|8026.5|8058.7|8026.5|8058.7|8026.5|0
1652401210000|2022-05-13 00:20:10|8065.8|8033.6|8065.8|8033.6|8065.8|8033.6|8065.8|8033.6|0
1652401240000|2022-05-13 00:20:40|8064.3|8032.1|8064.3|8032.1|8064.3|8032.1|8064.3|8032.1|0
1652401270000|2022-05-13 00:21:10|8070.6|8038.4|8070.6|8038.4|8070.6|8038.4|8070.6|8038.4|0
1652401300000|2022-05-13 00:21:40|8067.3|8035.1|8067.3|8035.1|8067.3|8035.1|8067.3|8035.1|0
1652401330000|2022-05-13 00:22:10|8069.8|8037.6|8069.8|8037.6|8069.8|8037.6|8069.8|8037.6|0
1652401390000|2022-05-13 00:23:10|8064|8031.8|8064|8031.8|8064|8031.8|8064|8031.8|0
1652401420000|2022-05-13 00:23:40|8068.6|8036.4|8068.6|8036.4|8068.6|8036.4|8068.6|8036.4|0
1652401450000|2022-05-13 00:24:10|8065.5|8033.3|8065.5|8033.3|8065.5|8033.3|8065.5|8033.3|0
1652401480000|2022-05-13 00:24:40|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|8072.7|8040.5|0
1652401510000|2022-05-13 00:25:10|8075|8042.8|8075|8042.8|8075|8042.8|8075|8042.8|0
1652401600000|2022-05-13 00:26:40|8074.1|8041.9|8074.1|8041.9|8074.1|8041.9|8074.1|8041.9|0
1652401660000|2022-05-13 00:27:40|8073.3|8041.1|8073.3|8041.1|8073.3|8041.1|8073.3|8041.1|0
1652401690000|2022-05-13 00:28:10|8075.6|8043.4|8075.6|8043.4|8075.6|8043.4|8075.6|8043.4|0
1652401720000|2022-05-13 00:28:40|8072.5|8040.3|8072.5|8040.3|8072.5|8040.3|8072.5|8040.3|0
1652401750000|2022-05-13 00:29:10|8073.1|8040.9|8073.1|8040.9|8073.1|8040.9|8073.1|8040.9|0
1652401780000|2022-05-13 00:29:40|8078.7|8046.5|8078.7|8046.5|8078.7|8046.5|8078.7|8046.5|0
1652401810000|2022-05-13 00:30:10|8070.9|8038.7|8070.9|8038.7|8070.9|8038.7|8070.9|8038.7|0
1652401840000|2022-05-13 00:30:40|8075.7|8043.5|8075.7|8043.5|8075.7|8043.5|8075.7|8043.5|0
1652401870000|2022-05-13 00:31:10|8073.4|8041.2|8073.4|8041.2|8073.4|8041.2|8073.4|8041.2|0
1652401900000|2022-05-13 00:31:40|8067.9|8035.7|8067.9|8035.7|8067.9|8035.7|8067.9|8035.7|0
1652401930000|2022-05-13 00:32:10|8060.7|8028.5|8060.7|8028.5|8060.7|8028.5|8060.7|8028.5|0
1652401960000|2022-05-13 00:32:40|8057.6|8025.4|8057.6|8025.4|8057.6|8025.4|8057.6|8025.4|0
1652401990000|2022-05-13 00:33:10|8054.5|8022.3|8054.5|8022.3|8054.5|8022.3|8054.5|8022.3|0
1652402020000|2022-05-13 00:33:40|8062.2|8030|8062.2|8030|8062.2|8030|8062.2|8030|0
1652402080000|2022-05-13 00:34:40|8059.1|8026.9|8059.1|8026.9|8059.1|8026.9|8059.1|8026.9|0
1652402110000|2022-05-13 00:35:10|8054.5|8022.3|8054.5|8022.3|8054.5|8022.3|8054.5|8022.3|0
1652402200000|2022-05-13 00:36:40|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|8057.4|8025.2|0
1652402230000|2022-05-13 00:37:10|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|0
1652402260000|2022-05-13 00:37:40|8049|8016.8|8049|8016.8|8049|8016.8|8049|8016.8|0
1652402290000|2022-05-13 00:38:10|8052.1|8019.9|8052.1|8019.9|8052.1|8019.9|8052.1|8019.9|0
1652402320000|2022-05-13 00:38:40|8049|8016.8|8049|8016.8|8049|8016.8|8049|8016.8|0
1652402350000|2022-05-13 00:39:10|8038.9|8006.9|8038.9|8006.9|8038.9|8006.9|8038.9|8006.9|0
1652402410000|2022-05-13 00:40:10|8038.7|8006.7|8038.7|8006.7|8038.7|8006.7|8038.7|8006.7|0
1652402440000|2022-05-13 00:40:40|8040.4|8008.4|8040.4|8008.4|8040.4|8008.4|8040.4|8008.4|0
1652402470000|2022-05-13 00:41:10|8034|8002|8034|8002|8034|8002|8034|8002|0
1652402530000|2022-05-13 00:42:10|8038.7|8006.7|8038.7|8006.7|8038.7|8006.7|8038.7|8006.7|0
1652402560000|2022-05-13 00:42:40|8037.1|8005.1|8037.1|8005.1|8037.1|8005.1|8037.1|8005.1|0
1652402590000|2022-05-13 00:43:10|8036.3|8004.3|8036.3|8004.3|8036.3|8004.3|8036.3|8004.3|0
1652402650000|2022-05-13 00:44:10|8035.6|8003.6|8035.6|8003.6|8035.6|8003.6|8035.6|8003.6|0
1652402680000|2022-05-13 00:44:40|8032.3|8000.3|8032.3|8000.3|8032.3|8000.3|8032.3|8000.3|0
1652402710000|2022-05-13 00:45:10|8034|8002|8034|8002|8034|8002|8034|8002|0
1652402740000|2022-05-13 00:45:40|8043.4|8011.2|8043.4|8011.2|8043.4|8011.2|8043.4|8011.2|0
1652402770000|2022-05-13 00:46:10|8048.1|8015.9|8048.1|8015.9|8048.1|8015.9|8048.1|8015.9|0
1652402800000|2022-05-13 00:46:40|8042.7|8010.5|8042.7|8010.5|8042.7|8010.5|8042.7|8010.5|0
1652402830000|2022-05-13 00:47:10|8048.1|8015.9|8048.1|8015.9|8048.1|8015.9|8048.1|8015.9|0
1652402860000|2022-05-13 00:47:40|8043.4|8011.2|8043.4|8011.2|8043.4|8011.2|8043.4|8011.2|0
1652402890000|2022-05-13 00:48:10|8051.2|8019|8051.2|8019|8051.2|8019|8051.2|8019|0
1652402920000|2022-05-13 00:48:40|8056.6|8024.4|8056.6|8024.4|8056.6|8024.4|8056.6|8024.4|0
1652402950000|2022-05-13 00:49:10|8057.2|8025|8057.2|8025|8057.2|8025|8057.2|8025|0
1652402980000|2022-05-13 00:49:40|8052.6|8020.4|8052.6|8020.4|8052.6|8020.4|8052.6|8020.4|0
1652403010000|2022-05-13 00:50:10|8057.2|8025|8057.2|8025|8057.2|8025|8057.2|8025|0
1652403070000|2022-05-13 00:51:10|8052.6|8020.4|8052.6|8020.4|8052.6|8020.4|8052.6|8020.4|0
1652403100000|2022-05-13 00:51:40|8049.5|8017.3|8049.5|8017.3|8049.5|8017.3|8049.5|8017.3|0
1652403220000|2022-05-13 00:53:40|8060.5|8028.3|8060.5|8028.3|8060.5|8028.3|8060.5|8028.3|0
1652403280000|2022-05-13 00:54:40|8073.1|8040.9|8073.1|8040.9|8073.1|8040.9|8073.1|8040.9|0
1652403310000|2022-05-13 00:55:10|8068.5|8036.3|8068.5|8036.3|8068.5|8036.3|8068.5|8036.3|0
1652403340000|2022-05-13 00:55:40|8065.4|8033.2|8065.4|8033.2|8065.4|8033.2|8065.4|8033.2|0
1652403370000|2022-05-13 00:56:10|8067.7|8035.5|8067.7|8035.5|8067.7|8035.5|8067.7|8035.5|0
1652403400000|2022-05-13 00:56:40|8068.5|8036.3|8068.5|8036.3|8068.5|8036.3|8068.5|8036.3|0
1652403430000|2022-05-13 00:57:10|8065.4|8033.2|8065.4|8033.2|8065.4|8033.2|8065.4|8033.2|0
1652403460000|2022-05-13 00:57:40|8076.2|8044|8076.2|8044|8076.2|8044|8076.2|8044|0
1652403490000|2022-05-13 00:58:10|8065.4|8033.2|8065.4|8033.2|8065.4|8033.2|8065.4|8033.2|0
1652403520000|2022-05-13 00:58:40|8068.3|8036.1|8068.3|8036.1|8068.3|8036.1|8068.3|8036.1|0
1652403550000|2022-05-13 00:59:10|8072.9|8040.7|8072.9|8040.7|8072.9|8040.7|8072.9|8040.7|0
1652403580000|2022-05-13 00:59:40|8080.6|8048.4|8080.6|8048.4|8080.6|8048.4|8080.6|8048.4|0
1652403610000|2022-05-13 01:00:10|8076|8043.8|8076|8043.8|8076|8043.8|8076|8043.8|0
1652403640000|2022-05-13 01:00:40|8079.5|8047.3|8079.5|8047.3|8079.5|8047.3|8079.5|8047.3|0
1652403670000|2022-05-13 01:01:10|8079.1|8046.9|8079.1|8046.9|8079.1|8046.9|8079.1|8046.9|0
1652403700000|2022-05-13 01:01:40|8078.3|8046.1|8078.3|8046.1|8078.3|8046.1|8078.3|8046.1|0
1652403730000|2022-05-13 01:02:10|8076|8043.8|8076|8043.8|8076|8043.8|8076|8043.8|0
1652403760000|2022-05-13 01:02:40|8060.3|8028.1|8060.3|8028.1|8060.3|8028.1|8060.3|8028.1|0
1652403790000|2022-05-13 01:03:10|8057.2|8025|8057.2|8025|8057.2|8025|8057.2|8025|0
1652403820000|2022-05-13 01:03:40|8057.8|8025.6|8057.8|8025.6|8057.8|8025.6|8057.8|8025.6|0
1652403850000|2022-05-13 01:04:10|8057.2|8025|8057.2|8025|8057.2|8025|8057.2|8025|0
1652403910000|2022-05-13 01:05:10|8057.9|8025.7|8057.9|8025.7|8057.9|8025.7|8057.9|8025.7|0
1652403940000|2022-05-13 01:05:40|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|0
1652403970000|2022-05-13 01:06:10|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|0
1652404000000|2022-05-13 01:06:40|8057.2|8025|8057.2|8025|8057.2|8025|8057.2|8025|0
1652404030000|2022-05-13 01:07:10|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|0
1652404060000|2022-05-13 01:07:40|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|0
1652404150000|2022-05-13 01:09:10|8049.5|8017.3|8049.5|8017.3|8049.5|8017.3|8049.5|8017.3|0
1652404180000|2022-05-13 01:09:40|8043.1|8010.9|8043.1|8010.9|8043.1|8010.9|8043.1|8010.9|0
1652404240000|2022-05-13 01:10:40|8043.8|8011.6|8043.8|8011.6|8043.8|8011.6|8043.8|8011.6|0
1652404270000|2022-05-13 01:11:10|8043.7|8011.5|8043.7|8011.5|8043.7|8011.5|8043.7|8011.5|0
1652404300000|2022-05-13 01:11:40|8044.6|8012.4|8044.6|8012.4|8044.6|8012.4|8044.6|8012.4|0
1652404330000|2022-05-13 01:12:10|8039.9|8007.9|8039.9|8007.9|8039.9|8007.9|8039.9|8007.9|0
1652404360000|2022-05-13 01:12:40|8039.7|8007.7|8039.7|8007.7|8039.7|8007.7|8039.7|8007.7|0
1652404420000|2022-05-13 01:13:40|8036.8|8004.8|8036.8|8004.8|8036.8|8004.8|8036.8|8004.8|0
1652404450000|2022-05-13 01:14:10|8035.1|8003.1|8035.1|8003.1|8035.1|8003.1|8035.1|8003.1|0
1652404480000|2022-05-13 01:14:40|8039.1|8007.1|8039.1|8007.1|8039.1|8007.1|8039.1|8007.1|0
1652404540000|2022-05-13 01:15:40|8040.7|8008.7|8040.7|8008.7|8040.7|8008.7|8040.7|8008.7|0
1652404570000|2022-05-13 01:16:10|8047.8|8015.6|8047.8|8015.6|8047.8|8015.6|8047.8|8015.6|0
1652404600000|2022-05-13 01:16:40|8049.2|8017|8049.2|8017|8049.2|8017|8049.2|8017|0
1652404630000|2022-05-13 01:17:10|8055.5|8023.3|8055.5|8023.3|8055.5|8023.3|8055.5|8023.3|0
1652404660000|2022-05-13 01:17:40|8051.7|8019.5|8051.7|8019.5|8051.7|8019.5|8051.7|8019.5|0
1652404690000|2022-05-13 01:18:10|8047.1|8014.9|8047.1|8014.9|8047.1|8014.9|8047.1|8014.9|0
1652404720000|2022-05-13 01:18:40|8046.2|8014|8046.2|8014|8046.2|8014|8046.2|8014|0
1652404750000|2022-05-13 01:19:10|8045.4|8013.2|8045.4|8013.2|8045.4|8013.2|8045.4|8013.2|0
1652404780000|2022-05-13 01:19:40|8048.5|8016.3|8048.5|8016.3|8048.5|8016.3|8048.5|8016.3|0
1652404900000|2022-05-13 01:21:40|8051.1|8018.9|8051.1|8018.9|8051.1|8018.9|8051.1|8018.9|0
1652404960000|2022-05-13 01:22:40|8051.7|8019.5|8051.7|8019.5|8051.7|8019.5|8051.7|8019.5|0
1652404990000|2022-05-13 01:23:10|8054|8021.8|8054|8021.8|8054|8021.8|8054|8021.8|0
1652405050000|2022-05-13 01:24:10|8055.5|8023.3|8055.5|8023.3|8055.5|8023.3|8055.5|8023.3|0
1652405080000|2022-05-13 01:24:40|8049.3|8017.1|8049.3|8017.1|8049.3|8017.1|8049.3|8017.1|0
1652405110000|2022-05-13 01:25:10|8052.4|8020.2|8052.4|8020.2|8052.4|8020.2|8052.4|8020.2|0
1652405140000|2022-05-13 01:25:40|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|0
1652405170000|2022-05-13 01:26:10|8049.5|8017.3|8049.5|8017.3|8049.5|8017.3|8049.5|8017.3|0
1652405230000|2022-05-13 01:27:10|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|0
1652405260000|2022-05-13 01:27:40|8047.8|8015.6|8047.8|8015.6|8047.8|8015.6|8047.8|8015.6|0
1652405290000|2022-05-13 01:28:10|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|0
1652405320000|2022-05-13 01:28:40|8038.4|8006.4|8038.4|8006.4|8038.4|8006.4|8038.4|8006.4|0
1652405380000|2022-05-13 01:29:40|8036.7|8004.7|8036.7|8004.7|8036.7|8004.7|8036.7|8004.7|0
1652405440000|2022-05-13 01:30:40|8035.3|8003.3|8035.3|8003.3|8035.3|8003.3|8035.3|8003.3|0
1652405470000|2022-05-13 01:31:10|8039.9|8007.9|8039.9|8007.9|8039.9|8007.9|8039.9|8007.9|0
1652405500000|2022-05-13 01:31:40|8035.3|8003.3|8035.3|8003.3|8035.3|8003.3|8035.3|8003.3|0
1652405530000|2022-05-13 01:32:10|8039.9|8007.9|8039.9|8007.9|8039.9|8007.9|8039.9|8007.9|0
1652405560000|2022-05-13 01:32:40|8041.4|8009.2|8041.4|8009.2|8041.4|8009.2|8041.4|8009.2|0
1652405590000|2022-05-13 01:33:10|8038.2|8006.2|8038.2|8006.2|8038.2|8006.2|8038.2|8006.2|0
1652405620000|2022-05-13 01:33:40|8042.2|8010|8042.2|8010|8042.2|8010|8042.2|8010|0
1652405650000|2022-05-13 01:34:10|8039|8007|8039|8007|8039|8007|8039|8007|0
1652405680000|2022-05-13 01:34:40|8046.2|8014|8046.2|8014|8046.2|8014|8046.2|8014|0
1652405710000|2022-05-13 01:35:10|8039.9|8007.9|8039.9|8007.9|8039.9|8007.9|8039.9|8007.9|0
1652405770000|2022-05-13 01:36:10|8038.4|8006.4|8038.4|8006.4|8038.4|8006.4|8038.4|8006.4|0
1652405800000|2022-05-13 01:36:40|8040.7|8008.7|8040.7|8008.7|8040.7|8008.7|8040.7|8008.7|0
1652405830000|2022-05-13 01:37:10|8041.7|8009.5|8041.7|8009.5|8041.7|8009.5|8041.7|8009.5|0
1652405860000|2022-05-13 01:37:40|8043.1|8010.9|8043.1|8010.9|8043.1|8010.9|8043.1|8010.9|0
1652405920000|2022-05-13 01:38:40|8039|8007|8039|8007|8039|8007|8039|8007|0
1652405950000|2022-05-13 01:39:10|8047.6|8015.4|8047.6|8015.4|8047.6|8015.4|8047.6|8015.4|0
1652405980000|2022-05-13 01:39:40|8044.7|8012.5|8044.7|8012.5|8044.7|8012.5|8044.7|8012.5|0
1652406010000|2022-05-13 01:40:10|8043.1|8010.9|8043.1|8010.9|8043.1|8010.9|8043.1|8010.9|0
1652406040000|2022-05-13 01:40:40|8036|8004|8036|8004|8036|8004|8036|8004|0
1652406100000|2022-05-13 01:41:40|8038.3|8006.3|8038.3|8006.3|8038.3|8006.3|8038.3|8006.3|0
1652406130000|2022-05-13 01:42:10|8040.6|8008.6|8040.6|8008.6|8040.6|8008.6|8040.6|8008.6|0
1652406160000|2022-05-13 01:42:40|8035.7|8003.7|8035.7|8003.7|8035.7|8003.7|8035.7|8003.7|0
1652406190000|2022-05-13 01:43:10|8033.4|8001.4|8033.4|8001.4|8033.4|8001.4|8033.4|8001.4|0
1652406220000|2022-05-13 01:43:40|8042.2|8010|8042.2|8010|8042.2|8010|8042.2|8010|0
1652406250000|2022-05-13 01:44:10|8038.9|8006.9|8038.9|8006.9|8038.9|8006.9|8038.9|8006.9|0
1652406280000|2022-05-13 01:44:40|8034.3|8002.3|8034.3|8002.3|8034.3|8002.3|8034.3|8002.3|0
1652406310000|2022-05-13 01:45:10|8036.6|8004.6|8036.6|8004.6|8036.6|8004.6|8036.6|8004.6|0
1652406340000|2022-05-13 01:45:40|8038.1|8006.1|8038.1|8006.1|8038.1|8006.1|8038.1|8006.1|0
1652406370000|2022-05-13 01:46:10|8038.9|8006.9|8038.9|8006.9|8038.9|8006.9|8038.9|8006.9|0
1652406400000|2022-05-13 01:46:40|8043.7|8011.5|8043.7|8011.5|8043.7|8011.5|8043.7|8011.5|0
1652406430000|2022-05-13 01:47:10|8045.3|8013.1|8045.3|8013.1|8045.3|8013.1|8045.3|8013.1|0
1652406460000|2022-05-13 01:47:40|8042.2|8010|8042.2|8010|8042.2|8010|8042.2|8010|0
1652406490000|2022-05-13 01:48:10|8034.3|8002.3|8034.3|8002.3|8034.3|8002.3|8034.3|8002.3|0
1652406520000|2022-05-13 01:48:40|8036.7|8004.7|8036.7|8004.7|8036.7|8004.7|8036.7|8004.7|0
1652406550000|2022-05-13 01:49:10|8038.1|8006.1|8038.1|8006.1|8038.1|8006.1|8038.1|8006.1|0
1652406580000|2022-05-13 01:49:40|8035.7|8003.7|8035.7|8003.7|8035.7|8003.7|8035.7|8003.7|0
1652406610000|2022-05-13 01:50:10|8034.3|8002.3|8034.3|8002.3|8034.3|8002.3|8034.3|8002.3|0
1652406640000|2022-05-13 01:50:40|8037.4|8005.4|8037.4|8005.4|8037.4|8005.4|8037.4|8005.4|0
1652406670000|2022-05-13 01:51:10|8033.5|8001.5|8033.5|8001.5|8033.5|8001.5|8033.5|8001.5|0
1652406700000|2022-05-13 01:51:40|8031.2|7999.2|8031.2|7999.2|8031.2|7999.2|8031.2|7999.2|0
1652406760000|2022-05-13 01:52:40|8027.4|7995.4|8027.4|7995.4|8027.4|7995.4|8027.4|7995.4|0
1652406790000|2022-05-13 01:53:10|8029.7|7997.7|8029.7|7997.7|8029.7|7997.7|8029.7|7997.7|0
1652406820000|2022-05-13 01:53:40|8025.6|7993.6|8025.6|7993.6|8025.6|7993.6|8025.6|7993.6|0
1652406850000|2022-05-13 01:54:10|8031.1|7999.1|8031.1|7999.1|8031.1|7999.1|8031.1|7999.1|0
1652406880000|2022-05-13 01:54:40|8031.2|7999.2|8031.2|7999.2|8031.2|7999.2|8031.2|7999.2|0
1652406910000|2022-05-13 01:55:10|8027.1|7995.1|8027.1|7995.1|8027.1|7995.1|8027.1|7995.1|0
1652406940000|2022-05-13 01:55:40|8024.8|7992.8|8024.8|7992.8|8024.8|7992.8|8024.8|7992.8|0
1652407000000|2022-05-13 01:56:40|8033.3|8001.3|8033.3|8001.3|8033.3|8001.3|8033.3|8001.3|0
1652407030000|2022-05-13 01:57:10|8030.2|7998.2|8030.2|7998.2|8030.2|7998.2|8030.2|7998.2|0
1652407090000|2022-05-13 01:58:10|8027.9|7995.9|8027.9|7995.9|8027.9|7995.9|8027.9|7995.9|0
1652407120000|2022-05-13 01:58:40|8031|7999|8031|7999|8031|7999|8031|7999|0
1652407150000|2022-05-13 01:59:10|8028.6|7996.6|8028.6|7996.6|8028.6|7996.6|8028.6|7996.6|0
1652407180000|2022-05-13 01:59:40|8028.8|7996.8|8028.8|7996.8|8028.8|7996.8|8028.8|7996.8|0
1652407210000|2022-05-13 02:00:10|8031.1|7999.1|8031.1|7999.1|8031.1|7999.1|8031.1|7999.1|0
1652407240000|2022-05-13 02:00:40|8033.4|8001.4|8033.4|8001.4|8033.4|8001.4|8033.4|8001.4|0
1652407270000|2022-05-13 02:01:10|8028.8|7996.8|8028.8|7996.8|8028.8|7996.8|8028.8|7996.8|0
1652407330000|2022-05-13 02:02:10|8033.4|8001.4|8033.4|8001.4|8033.4|8001.4|8033.4|8001.4|0
1652407360000|2022-05-13 02:02:40|8035|8003|8035|8003|8035|8003|8035|8003|0
1652407390000|2022-05-13 02:03:10|8046.9|8014.7|8046.9|8014.7|8046.9|8014.7|8046.9|8014.7|0
1652407450000|2022-05-13 02:04:10|8052.3|8020.1|8052.3|8020.1|8052.3|8020.1|8052.3|8020.1|0
1652407480000|2022-05-13 02:04:40|8048.2|8016|8048.2|8016|8048.2|8016|8048.2|8016|0
1652407510000|2022-05-13 02:05:10|8049.9|8017.7|8049.9|8017.7|8049.9|8017.7|8049.9|8017.7|0
1652407540000|2022-05-13 02:05:40|8044.2|8012|8044.2|8012|8044.2|8012|8044.2|8012|0
1652407570000|2022-05-13 02:06:10|8041.1|8009|8041.1|8009|8041.1|8009|8041.1|8009|0
1652407600000|2022-05-13 02:06:40|8042.7|8010.5|8042.7|8010.5|8042.7|8010.5|8042.7|8010.5|0
1652407630000|2022-05-13 02:07:10|8040.3|8008.3|8040.3|8008.3|8040.3|8008.3|8040.3|8008.3|0
1652407660000|2022-05-13 02:07:40|8042.7|8010.5|8042.7|8010.5|8042.7|8010.5|8042.7|8010.5|0
1652407690000|2022-05-13 02:08:10|8038.8|8006.8|8038.8|8006.8|8038.8|8006.8|8038.8|8006.8|0
1652407720000|2022-05-13 02:08:40|8035.7|8003.7|8035.7|8003.7|8035.7|8003.7|8035.7|8003.7|0
1652407780000|2022-05-13 02:09:40|8038|8006|8038|8006|8038|8006|8038|8006|0
1652407810000|2022-05-13 02:10:10|8034.9|8002.9|8034.9|8002.9|8034.9|8002.9|8034.9|8002.9|0
1652407840000|2022-05-13 02:10:40|8037.2|8005.2|8037.2|8005.2|8037.2|8005.2|8037.2|8005.2|0
1652407870000|2022-05-13 02:11:10|8034.8|8002.8|8034.8|8002.8|8034.8|8002.8|8034.8|8002.8|0
1652407900000|2022-05-13 02:11:40|8037.1|8005.1|8037.1|8005.1|8037.1|8005.1|8037.1|8005.1|0
1652407930000|2022-05-13 02:12:10|8043.6|8011.4|8043.6|8011.4|8043.6|8011.4|8043.6|8011.4|0
1652407990000|2022-05-13 02:13:10|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|0
1652408080000|2022-05-13 02:14:40|8047.6|8015.4|8047.6|8015.4|8047.6|8015.4|8047.6|8015.4|0
1652408110000|2022-05-13 02:15:10|8044.5|8012.3|8044.5|8012.3|8044.5|8012.3|8044.5|8012.3|0
1652408140000|2022-05-13 02:15:40|8045.3|8013.1|8045.3|8013.1|8045.3|8013.1|8045.3|8013.1|0
1652408170000|2022-05-13 02:16:10|8050.2|8018|8050.2|8018|8050.2|8018|8050.2|8018|0
1652408200000|2022-05-13 02:16:40|8051.6|8019.4|8051.6|8019.4|8051.6|8019.4|8051.6|8019.4|0
1652408260000|2022-05-13 02:17:40|8049.3|8017.1|8049.3|8017.1|8049.3|8017.1|8049.3|8017.1|0
1652408290000|2022-05-13 02:18:10|8055.5|8023.3|8055.5|8023.3|8055.5|8023.3|8055.5|8023.3|0
1652408320000|2022-05-13 02:18:40|8057|8024.8|8057|8024.8|8057|8024.8|8057|8024.8|0
1652408350000|2022-05-13 02:19:10|8054.7|8022.5|8054.7|8022.5|8054.7|8022.5|8054.7|8022.5|0
1652408380000|2022-05-13 02:19:40|8052.3|8020.1|8052.3|8020.1|8052.3|8020.1|8052.3|8020.1|0
1652408410000|2022-05-13 02:20:10|8053.8|8021.6|8053.8|8021.6|8053.8|8021.6|8053.8|8021.6|0
1652408470000|2022-05-13 02:21:10|8052.9|8020.7|8052.9|8020.7|8052.9|8020.7|8052.9|8020.7|0
1652408500000|2022-05-13 02:21:40|8059.1|8026.9|8059.1|8026.9|8059.1|8026.9|8059.1|8026.9|0
1652408530000|2022-05-13 02:22:10|8060.7|8028.5|8060.7|8028.5|8060.7|8028.5|8060.7|8028.5|0
1652408560000|2022-05-13 02:22:40|8064.6|8032.4|8064.6|8032.4|8064.6|8032.4|8064.6|8032.4|0
1652408620000|2022-05-13 02:23:40|8066.9|8034.7|8066.9|8034.7|8066.9|8034.7|8066.9|8034.7|0
1652408650000|2022-05-13 02:24:10|8063.8|8031.6|8063.8|8031.6|8063.8|8031.6|8063.8|8031.6|0
1652408680000|2022-05-13 02:24:40|8065.5|8033.3|8065.5|8033.3|8065.5|8033.3|8065.5|8033.3|0
1652408710000|2022-05-13 02:25:10|8068.6|8036.4|8068.6|8036.4|8068.6|8036.4|8068.6|8036.4|0
1652408740000|2022-05-13 02:25:40|8066.9|8034.7|8066.9|8034.7|8066.9|8034.7|8066.9|8034.7|0
1652408860000|2022-05-13 02:27:40|8068.6|8036.4|8068.6|8036.4|8068.6|8036.4|8068.6|8036.4|0
1652408890000|2022-05-13 02:28:10|8067.2|8035|8067.2|8035|8067.2|8035|8067.2|8035|0
1652408920000|2022-05-13 02:28:40|8064.9|8032.7|8064.9|8032.7|8064.9|8032.7|8064.9|8032.7|0
1652408950000|2022-05-13 02:29:10|8070.4|8038.2|8070.4|8038.2|8070.4|8038.2|8070.4|8038.2|0
1652408980000|2022-05-13 02:29:40|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|0
1652409040000|2022-05-13 02:30:40|8064.7|8032.5|8064.7|8032.5|8064.7|8032.5|8064.7|8032.5|0
1652409070000|2022-05-13 02:31:10|8064.2|8032|8064.2|8032|8064.2|8032|8064.2|8032|0
1652409100000|2022-05-13 02:31:40|8062.6|8030.4|8062.6|8030.4|8062.6|8030.4|8062.6|8030.4|0
1652409130000|2022-05-13 02:32:10|8060.3|8028.1|8060.3|8028.1|8060.3|8028.1|8060.3|8028.1|0
1652409160000|2022-05-13 02:32:40|8054.9|8022.7|8054.9|8022.7|8054.9|8022.7|8054.9|8022.7|0
1652409190000|2022-05-13 02:33:10|8051.4|8019.2|8051.4|8019.2|8051.4|8019.2|8051.4|8019.2|0
1652409220000|2022-05-13 02:33:40|8049.2|8017|8049.2|8017|8049.2|8017|8049.2|8017|0
1652409250000|2022-05-13 02:34:10|8051.5|8019.3|8051.5|8019.3|8051.5|8019.3|8051.5|8019.3|0
1652409310000|2022-05-13 02:35:10|8050|8017.8|8050|8017.8|8050|8017.8|8050|8017.8|0
1652409340000|2022-05-13 02:35:40|8052.3|8020.1|8052.3|8020.1|8052.3|8020.1|8052.3|8020.1|0
1652409370000|2022-05-13 02:36:10|8054.6|8022.4|8054.6|8022.4|8054.6|8022.4|8054.6|8022.4|0
1652409400000|2022-05-13 02:36:40|8049.2|8017|8049.2|8017|8049.2|8017|8049.2|8017|0
1652409430000|2022-05-13 02:37:10|8046.8|8014.6|8046.8|8014.6|8046.8|8014.6|8046.8|8014.6|0
1652409460000|2022-05-13 02:37:40|8050.6|8018.4|8050.6|8018.4|8050.6|8018.4|8050.6|8018.4|0
1652409490000|2022-05-13 02:38:10|8046.1|8013.9|8046.1|8013.9|8046.1|8013.9|8046.1|8013.9|0
1652409550000|2022-05-13 02:39:10|8043.8|8011.6|8043.8|8011.6|8043.8|8011.6|8043.8|8011.6|0
1652409580000|2022-05-13 02:39:40|8046.9|8014.7|8046.9|8014.7|8046.9|8014.7|8046.9|8014.7|0
1652409670000|2022-05-13 02:41:10|8039.7|8007.7|8039.7|8007.7|8039.7|8007.7|8039.7|8007.7|0
1652409700000|2022-05-13 02:41:40|8046.1|8013.9|8046.1|8013.9|8046.1|8013.9|8046.1|8013.9|0
1652409730000|2022-05-13 02:42:10|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|0
1652409760000|2022-05-13 02:42:40|8053.5|8021.3|8053.5|8021.3|8053.5|8021.3|8053.5|8021.3|0
1652409790000|2022-05-13 02:43:10|8051.8|8019.6|8051.8|8019.6|8051.8|8019.6|8051.8|8019.6|0
1652409820000|2022-05-13 02:43:40|8050.4|8018.2|8050.4|8018.2|8050.4|8018.2|8050.4|8018.2|0
1652409850000|2022-05-13 02:44:10|8047.3|8015.1|8047.3|8015.1|8047.3|8015.1|8047.3|8015.1|0
1652409940000|2022-05-13 02:45:40|8047.9|8015.7|8047.9|8015.7|8047.9|8015.7|8047.9|8015.7|0
1652409970000|2022-05-13 02:46:10|8048.7|8016.5|8048.7|8016.5|8048.7|8016.5|8048.7|8016.5|0
1652410000000|2022-05-13 02:46:40|8045.5|8013.3|8045.5|8013.3|8045.5|8013.3|8045.5|8013.3|0
1652410030000|2022-05-13 02:47:10|8047.3|8015.1|8047.3|8015.1|8047.3|8015.1|8047.3|8015.1|0
1652410060000|2022-05-13 02:47:40|8046.4|8014.2|8046.4|8014.2|8046.4|8014.2|8046.4|8014.2|0
1652410090000|2022-05-13 02:48:10|8045.5|8013.3|8045.5|8013.3|8045.5|8013.3|8045.5|8013.3|0
1652410150000|2022-05-13 02:49:10|8047.3|8015.1|8047.3|8015.1|8047.3|8015.1|8047.3|8015.1|0
1652410180000|2022-05-13 02:49:40|8045|8012.8|8045|8012.8|8045|8012.8|8045|8012.8|0
1652410240000|2022-05-13 02:50:40|8046.5|8014.3|8046.5|8014.3|8046.5|8014.3|8046.5|8014.3|0
1652410270000|2022-05-13 02:51:10|8048|8015.8|8048|8015.8|8048|8015.8|8048|8015.8|0
1652410360000|2022-05-13 02:52:40|8046.5|8014.3|8046.5|8014.3|8046.5|8014.3|8046.5|8014.3|0
1652410390000|2022-05-13 02:53:10|8040.9|8008.9|8040.9|8008.9|8040.9|8008.9|8040.9|8008.9|0
1652410420000|2022-05-13 02:53:40|8043.4|8011.2|8043.4|8011.2|8043.4|8011.2|8043.4|8011.2|0
1652410450000|2022-05-13 02:54:10|8045.2|8013|8045.2|8013|8045.2|8013|8045.2|8013|0
1652410480000|2022-05-13 02:54:40|8043.4|8011.2|8043.4|8011.2|8043.4|8011.2|8043.4|8011.2|0
1652410510000|2022-05-13 02:55:10|8042.1|8009.9|8042.1|8009.9|8042.1|8009.9|8042.1|8009.9|0
1652410540000|2022-05-13 02:55:40|8054.6|8022.4|8054.6|8022.4|8054.6|8022.4|8054.6|8022.4|0
1652410630000|2022-05-13 02:57:10|8053.8|8021.6|8053.8|8021.6|8053.8|8021.6|8053.8|8021.6|0
1652410660000|2022-05-13 02:57:40|8055.2|8023|8055.2|8023|8055.2|8023|8055.2|8023|0
1652410690000|2022-05-13 02:58:10|8057.5|8025.3|8057.5|8025.3|8057.5|8025.3|8057.5|8025.3|0
1652410750000|2022-05-13 02:59:10|8058.4|8026.2|8058.4|8026.2|8058.4|8026.2|8058.4|8026.2|0
1652410780000|2022-05-13 02:59:40|8056.1|8023.9|8056.1|8023.9|8056.1|8023.9|8056.1|8023.9|0
1652410840000|2022-05-13 03:00:40|8055.2|8023|8055.2|8023|8055.2|8023|8055.2|8023|0
1652410900000|2022-05-13 03:01:40|8058.4|8026.2|8058.4|8026.2|8058.4|8026.2|8058.4|8026.2|0
1652410930000|2022-05-13 03:02:10|8059.2|8027|8059.2|8027|8059.2|8027|8059.2|8027|0
1652410990000|2022-05-13 03:03:10|8058.3|8026.1|8058.3|8026.1|8058.3|8026.1|8058.3|8026.1|0
1652411020000|2022-05-13 03:03:40|8055.2|8023|8055.2|8023|8055.2|8023|8055.2|8023|0
1652411050000|2022-05-13 03:04:10|8056.8|8024.6|8056.8|8024.6|8056.8|8024.6|8056.8|8024.6|0
1652411080000|2022-05-13 03:04:40|8055|8022.8|8055|8022.8|8055|8022.8|8055|8022.8|0
1652411140000|2022-05-13 03:05:40|8055.8|8023.6|8055.8|8023.6|8055.8|8023.6|8055.8|8023.6|0
1652411170000|2022-05-13 03:06:10|8052.6|8020.4|8052.6|8020.4|8052.6|8020.4|8052.6|8020.4|0
1652411230000|2022-05-13 03:07:10|8057.3|8025.1|8057.3|8025.1|8057.3|8025.1|8057.3|8025.1|0
1652411260000|2022-05-13 03:07:40|8060.4|8028.2|8060.4|8028.2|8060.4|8028.2|8060.4|8028.2|0
1652411290000|2022-05-13 03:08:10|8059.5|8027.3|8059.5|8027.3|8059.5|8027.3|8059.5|8027.3|0
1652411380000|2022-05-13 03:09:40|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|0
1652411470000|2022-05-13 03:11:10|8065|8032.8|8065|8032.8|8065|8032.8|8065|8032.8|0
1652411560000|2022-05-13 03:12:40|8062.7|8030.5|8062.7|8030.5|8062.7|8030.5|8062.7|8030.5|0
1652411590000|2022-05-13 03:13:10|8065|8032.8|8065|8032.8|8065|8032.8|8065|8032.8|0
1652411620000|2022-05-13 03:13:40|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|8068.8|8036.6|0
1652411650000|2022-05-13 03:14:10|8072.8|8040.6|8072.8|8040.6|8072.8|8040.6|8072.8|8040.6|0
1652411680000|2022-05-13 03:14:40|8086.1|8053.9|8086.1|8053.9|8086.1|8053.9|8086.1|8053.9|0
1652411710000|2022-05-13 03:15:10|8079.1|8046.9|8079.1|8046.9|8079.1|8046.9|8079.1|8046.9|0
1652411740000|2022-05-13 03:15:40|8085.3|8053.1|8085.3|8053.1|8085.3|8053.1|8085.3|8053.1|0
1652411770000|2022-05-13 03:16:10|8089.3|8057.1|8089.3|8057.1|8089.3|8057.1|8089.3|8057.1|0
1652411800000|2022-05-13 03:16:40|8092.5|8060.1|8092.5|8060.1|8092.5|8060.1|8092.5|8060.1|0
1652411830000|2022-05-13 03:17:10|8102.6|8070.2|8102.6|8070.2|8102.6|8070.2|8102.6|8070.2|0
1652411860000|2022-05-13 03:17:40|8100.3|8067.9|8100.3|8067.9|8100.3|8067.9|8100.3|8067.9|0
1652411980000|2022-05-13 03:19:40|8101.1|8068.7|8101.1|8068.7|8101.1|8068.7|8101.1|8068.7|0
1652412040000|2022-05-13 03:20:40|8100.3|8067.9|8100.3|8067.9|8100.3|8067.9|8100.3|8067.9|0
1652412070000|2022-05-13 03:21:10|8101.1|8068.7|8101.1|8068.7|8101.1|8068.7|8101.1|8068.7|0
1652412100000|2022-05-13 03:21:40|8100.3|8067.9|8100.3|8067.9|8100.3|8067.9|8100.3|8067.9|0
1652412130000|2022-05-13 03:22:10|8102.8|8070.4|8102.8|8070.4|8102.8|8070.4|8102.8|8070.4|0
1652412160000|2022-05-13 03:22:40|8110.5|8078.1|8110.5|8078.1|8110.5|8078.1|8110.5|8078.1|0
1652412190000|2022-05-13 03:23:10|8117.8|8085.4|8117.8|8085.4|8117.8|8085.4|8117.8|8085.4|0
1652412220000|2022-05-13 03:23:40|8118.4|8086|8118.4|8086|8118.4|8086|8118.4|8086|0
1652412250000|2022-05-13 03:24:10|8117.5|8085.1|8117.5|8085.1|8117.5|8085.1|8117.5|8085.1|0
1652412280000|2022-05-13 03:24:40|8119.2|8086.8|8119.2|8086.8|8119.2|8086.8|8119.2|8086.8|0
1652412340000|2022-05-13 03:25:40|8116.1|8083.7|8116.1|8083.7|8116.1|8083.7|8116.1|8083.7|0
1652412370000|2022-05-13 03:26:10|8123.1|8090.7|8123.1|8090.7|8123.1|8090.7|8123.1|8090.7|0
1652412400000|2022-05-13 03:26:40|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|0
1652412430000|2022-05-13 03:27:10|8114.5|8082.1|8114.5|8082.1|8114.5|8082.1|8114.5|8082.1|0
1652412460000|2022-05-13 03:27:40|8113.7|8081.3|8113.7|8081.3|8113.7|8081.3|8113.7|8081.3|0
1652412490000|2022-05-13 03:28:10|8111.4|8079|8111.4|8079|8111.4|8079|8111.4|8079|0
1652412520000|2022-05-13 03:28:40|8109.7|8077.3|8109.7|8077.3|8109.7|8077.3|8109.7|8077.3|0
1652412550000|2022-05-13 03:29:10|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|0
1652412580000|2022-05-13 03:29:40|8108.3|8075.9|8108.3|8075.9|8108.3|8075.9|8108.3|8075.9|0
1652412640000|2022-05-13 03:30:40|8104.4|8072|8104.4|8072|8104.4|8072|8104.4|8072|0
1652412670000|2022-05-13 03:31:10|8106.7|8074.3|8106.7|8074.3|8106.7|8074.3|8106.7|8074.3|0
1652412700000|2022-05-13 03:31:40|8105.8|8073.4|8105.8|8073.4|8105.8|8073.4|8105.8|8073.4|0
1652412730000|2022-05-13 03:32:10|8104.4|8072|8104.4|8072|8104.4|8072|8104.4|8072|0
1652412760000|2022-05-13 03:32:40|8105|8072.6|8105|8072.6|8105|8072.6|8105|8072.6|0
1652412790000|2022-05-13 03:33:10|8106.7|8074.3|8106.7|8074.3|8106.7|8074.3|8106.7|8074.3|0
1652412820000|2022-05-13 03:33:40|8102|8069.6|8102|8069.6|8102|8069.6|8102|8069.6|0
1652412880000|2022-05-13 03:34:40|8101.2|8068.8|8101.2|8068.8|8101.2|8068.8|8101.2|8068.8|0
1652412910000|2022-05-13 03:35:10|8102|8069.6|8102|8069.6|8102|8069.6|8102|8069.6|0
1652412940000|2022-05-13 03:35:40|8108.3|8075.9|8108.3|8075.9|8108.3|8075.9|8108.3|8075.9|0
1652412970000|2022-05-13 03:36:10|8109|8076.6|8109|8076.6|8109|8076.6|8109|8076.6|0
1652413000000|2022-05-13 03:36:40|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|0
1652413030000|2022-05-13 03:37:10|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|0
1652413060000|2022-05-13 03:37:40|8119.2|8086.8|8119.2|8086.8|8119.2|8086.8|8119.2|8086.8|0
1652413090000|2022-05-13 03:38:10|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|0
1652413120000|2022-05-13 03:38:40|8118.4|8086|8118.4|8086|8118.4|8086|8118.4|8086|0
1652413180000|2022-05-13 03:39:40|8116.1|8083.7|8116.1|8083.7|8116.1|8083.7|8116.1|8083.7|0
1652413210000|2022-05-13 03:40:10|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|0
1652413240000|2022-05-13 03:40:40|8116.9|8084.5|8116.9|8084.5|8116.9|8084.5|8116.9|8084.5|0
1652413270000|2022-05-13 03:41:10|8112|8079.6|8112|8079.6|8112|8079.6|8112|8079.6|0
1652413330000|2022-05-13 03:42:10|8115.2|8082.8|8115.2|8082.8|8115.2|8082.8|8115.2|8082.8|0
1652413360000|2022-05-13 03:42:40|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|0
1652413420000|2022-05-13 03:43:40|8111.2|8078.8|8111.2|8078.8|8111.2|8078.8|8111.2|8078.8|0
1652413450000|2022-05-13 03:44:10|8114.3|8081.9|8114.3|8081.9|8114.3|8081.9|8114.3|8081.9|0
1652413480000|2022-05-13 03:44:40|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|0
1652413510000|2022-05-13 03:45:10|8117.5|8085.1|8117.5|8085.1|8117.5|8085.1|8117.5|8085.1|0
1652413570000|2022-05-13 03:46:10|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|0
1652413600000|2022-05-13 03:46:40|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|0
1652413630000|2022-05-13 03:47:10|8113|8080.6|8113|8080.6|8113|8080.6|8113|8080.6|0
1652413690000|2022-05-13 03:48:10|8113.6|8081.2|8113.6|8081.2|8113.6|8081.2|8113.6|8081.2|0
1652413720000|2022-05-13 03:48:40|8114.4|8082|8114.4|8082|8114.4|8082|8114.4|8082|0
1652413750000|2022-05-13 03:49:10|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|0
1652413810000|2022-05-13 03:50:10|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|0
1652413840000|2022-05-13 03:50:40|8107.5|8075.1|8107.5|8075.1|8107.5|8075.1|8107.5|8075.1|0
1652413870000|2022-05-13 03:51:10|8105.1|8072.7|8105.1|8072.7|8105.1|8072.7|8105.1|8072.7|0
1652413900000|2022-05-13 03:51:40|8108.9|8076.5|8108.9|8076.5|8108.9|8076.5|8108.9|8076.5|0
1652413930000|2022-05-13 03:52:10|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|0
1652413960000|2022-05-13 03:52:40|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|0
1652413990000|2022-05-13 03:53:10|8108.9|8076.5|8108.9|8076.5|8108.9|8076.5|8108.9|8076.5|0
1652414020000|2022-05-13 03:53:40|8113|8080.6|8113|8080.6|8113|8080.6|8113|8080.6|0
1652414050000|2022-05-13 03:54:10|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|0
1652414080000|2022-05-13 03:54:40|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|0
1652414110000|2022-05-13 03:55:10|8114.4|8082|8114.4|8082|8114.4|8082|8114.4|8082|0
1652414140000|2022-05-13 03:55:40|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|0
1652414170000|2022-05-13 03:56:10|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|0
1652414200000|2022-05-13 03:56:40|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|0
1652414260000|2022-05-13 03:57:40|8118.4|8086|8118.4|8086|8118.4|8086|8118.4|8086|0
1652414290000|2022-05-13 03:58:10|8114.4|8082|8114.4|8082|8114.4|8082|8114.4|8082|0
1652414320000|2022-05-13 03:58:40|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|0
1652414350000|2022-05-13 03:59:10|8108.9|8076.5|8108.9|8076.5|8108.9|8076.5|8108.9|8076.5|0
1652414410000|2022-05-13 04:00:10|8111.2|8078.8|8111.2|8078.8|8111.2|8078.8|8111.2|8078.8|0
1652414440000|2022-05-13 04:00:40|8114.4|8082|8114.4|8082|8114.4|8082|8114.4|8082|0
1652414620000|2022-05-13 04:03:40|8113|8080.6|8113|8080.6|8113|8080.6|8113|8080.6|0
1652414650000|2022-05-13 04:04:10|8121.7|8089.3|8121.7|8089.3|8121.7|8089.3|8121.7|8089.3|0
1652414680000|2022-05-13 04:04:40|8117|8084.6|8117|8084.6|8117|8084.6|8117|8084.6|0
1652414710000|2022-05-13 04:05:10|8119.3|8086.9|8119.3|8086.9|8119.3|8086.9|8119.3|8086.9|0
1652414740000|2022-05-13 04:05:40|8118.5|8086.1|8118.5|8086.1|8118.5|8086.1|8118.5|8086.1|0
1652414770000|2022-05-13 04:06:10|8120.9|8088.5|8120.9|8088.5|8120.9|8088.5|8120.9|8088.5|0
1652414800000|2022-05-13 04:06:40|8119.3|8086.9|8119.3|8086.9|8119.3|8086.9|8119.3|8086.9|0
1652414830000|2022-05-13 04:07:10|8121.7|8089.3|8121.7|8089.3|8121.7|8089.3|8121.7|8089.3|0
1652414860000|2022-05-13 04:07:40|8117|8084.6|8117|8084.6|8117|8084.6|8117|8084.6|0
1652414890000|2022-05-13 04:08:10|8117.6|8085.2|8117.6|8085.2|8117.6|8085.2|8117.6|8085.2|0
1652414920000|2022-05-13 04:08:40|8120.7|8088.3|8120.7|8088.3|8120.7|8088.3|8120.7|8088.3|0
1652414950000|2022-05-13 04:09:10|8115.1|8082.7|8115.1|8082.7|8115.1|8082.7|8115.1|8082.7|0
1652414980000|2022-05-13 04:09:40|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|0
1652415010000|2022-05-13 04:10:10|8119.1|8086.7|8119.1|8086.7|8119.1|8086.7|8119.1|8086.7|0
1652415040000|2022-05-13 04:10:40|8117.5|8085.1|8117.5|8085.1|8117.5|8085.1|8117.5|8085.1|0
1652415070000|2022-05-13 04:11:10|8119.1|8086.7|8119.1|8086.7|8119.1|8086.7|8119.1|8086.7|0
1652415100000|2022-05-13 04:11:40|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|0
1652415130000|2022-05-13 04:12:10|8121.4|8089|8121.4|8089|8121.4|8089|8121.4|8089|0
1652415160000|2022-05-13 04:12:40|8117.5|8085.1|8117.5|8085.1|8117.5|8085.1|8117.5|8085.1|0
1652415190000|2022-05-13 04:13:10|8113.6|8081.2|8113.6|8081.2|8113.6|8081.2|8113.6|8081.2|0
1652415250000|2022-05-13 04:14:10|8114.4|8082|8114.4|8082|8114.4|8082|8114.4|8082|0
1652415280000|2022-05-13 04:14:40|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|0
1652415340000|2022-05-13 04:15:40|8113.6|8081.2|8113.6|8081.2|8113.6|8081.2|8113.6|8081.2|0
1652415400000|2022-05-13 04:16:40|8118.2|8085.8|8118.2|8085.8|8118.2|8085.8|8118.2|8085.8|0
1652415430000|2022-05-13 04:17:10|8111.2|8078.8|8111.2|8078.8|8111.2|8078.8|8111.2|8078.8|0
1652415460000|2022-05-13 04:17:40|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|0
1652415490000|2022-05-13 04:18:10|8114.4|8082|8114.4|8082|8114.4|8082|8114.4|8082|0
1652415550000|2022-05-13 04:19:10|8115.2|8082.8|8115.2|8082.8|8115.2|8082.8|8115.2|8082.8|0
1652415580000|2022-05-13 04:19:40|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|0
1652415610000|2022-05-13 04:20:10|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|0
1652415670000|2022-05-13 04:21:10|8114.4|8082|8114.4|8082|8114.4|8082|8114.4|8082|0
1652415730000|2022-05-13 04:22:10|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|0
1652415790000|2022-05-13 04:23:10|8114.4|8082|8114.4|8082|8114.4|8082|8114.4|8082|0
1652415820000|2022-05-13 04:23:40|8117.5|8085.1|8117.5|8085.1|8117.5|8085.1|8117.5|8085.1|0
1652415850000|2022-05-13 04:24:10|8115.2|8082.8|8115.2|8082.8|8115.2|8082.8|8115.2|8082.8|0
1652415880000|2022-05-13 04:24:40|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|0
1652415910000|2022-05-13 04:25:10|8115.2|8082.8|8115.2|8082.8|8115.2|8082.8|8115.2|8082.8|0
1652415940000|2022-05-13 04:25:40|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|0
1652415970000|2022-05-13 04:26:10|8109|8076.6|8109|8076.6|8109|8076.6|8109|8076.6|0
1652416000000|2022-05-13 04:26:40|8112.2|8079.8|8112.2|8079.8|8112.2|8079.8|8112.2|8079.8|0
1652416030000|2022-05-13 04:27:10|8111.2|8078.8|8111.2|8078.8|8111.2|8078.8|8111.2|8078.8|0
1652416060000|2022-05-13 04:27:40|8105.8|8073.4|8105.8|8073.4|8105.8|8073.4|8105.8|8073.4|0
1652416090000|2022-05-13 04:28:10|8108.1|8075.7|8108.1|8075.7|8108.1|8075.7|8108.1|8075.7|0
1652416120000|2022-05-13 04:28:40|8111.3|8078.9|8111.3|8078.9|8111.3|8078.9|8111.3|8078.9|0
1652416150000|2022-05-13 04:29:10|8105.8|8073.4|8105.8|8073.4|8105.8|8073.4|8105.8|8073.4|0
1652416180000|2022-05-13 04:29:40|8109.9|8077.5|8109.9|8077.5|8109.9|8077.5|8109.9|8077.5|0
1652416210000|2022-05-13 04:30:10|8112.2|8079.8|8112.2|8079.8|8112.2|8079.8|8112.2|8079.8|0
1652416240000|2022-05-13 04:30:40|8109.9|8077.5|8109.9|8077.5|8109.9|8077.5|8109.9|8077.5|0
1652416270000|2022-05-13 04:31:10|8112.2|8079.8|8112.2|8079.8|8112.2|8079.8|8112.2|8079.8|0
1652416300000|2022-05-13 04:31:40|8111.4|8079|8111.4|8079|8111.4|8079|8111.4|8079|0
1652416360000|2022-05-13 04:32:40|8112.2|8079.8|8112.2|8079.8|8112.2|8079.8|8112.2|8079.8|0
1652416390000|2022-05-13 04:33:10|8108.3|8075.9|8108.3|8075.9|8108.3|8075.9|8108.3|8075.9|0
1652416420000|2022-05-13 04:33:40|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|0
1652416480000|2022-05-13 04:34:40|8108.2|8075.8|8108.2|8075.8|8108.2|8075.8|8108.2|8075.8|0
1652416510000|2022-05-13 04:35:10|8102|8069.6|8102|8069.6|8102|8069.6|8102|8069.6|0
1652416540000|2022-05-13 04:35:40|8110.4|8078|8110.4|8078|8110.4|8078|8110.4|8078|0
1652416570000|2022-05-13 04:36:10|8106.6|8074.2|8106.6|8074.2|8106.6|8074.2|8106.6|8074.2|0
1652416600000|2022-05-13 04:36:40|8104.2|8071.8|8104.2|8071.8|8104.2|8071.8|8104.2|8071.8|0
1652416630000|2022-05-13 04:37:10|8106|8073.6|8106|8073.6|8106|8073.6|8106|8073.6|0
1652416690000|2022-05-13 04:38:10|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|0
1652416750000|2022-05-13 04:39:10|8106|8073.6|8106|8073.6|8106|8073.6|8106|8073.6|0
1652416780000|2022-05-13 04:39:40|8108.3|8075.9|8108.3|8075.9|8108.3|8075.9|8108.3|8075.9|0
1652416840000|2022-05-13 04:40:40|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|0
1652416870000|2022-05-13 04:41:10|8106.6|8074.2|8106.6|8074.2|8106.6|8074.2|8106.6|8074.2|0
1652416900000|2022-05-13 04:41:40|8108.3|8075.9|8108.3|8075.9|8108.3|8075.9|8108.3|8075.9|0
1652416930000|2022-05-13 04:42:10|8109.7|8077.3|8109.7|8077.3|8109.7|8077.3|8109.7|8077.3|0
1652416960000|2022-05-13 04:42:40|8099.6|8067.2|8099.6|8067.2|8099.6|8067.2|8099.6|8067.2|0
1652417020000|2022-05-13 04:43:40|8106|8073.6|8106|8073.6|8106|8073.6|8106|8073.6|0
1652417050000|2022-05-13 04:44:10|8105.1|8072.7|8105.1|8072.7|8105.1|8072.7|8105.1|8072.7|0
1652417080000|2022-05-13 04:44:40|8099.6|8067.2|8099.6|8067.2|8099.6|8067.2|8099.6|8067.2|0
1652417110000|2022-05-13 04:45:10|8101.9|8069.5|8101.9|8069.5|8101.9|8069.5|8101.9|8069.5|0
1652417140000|2022-05-13 04:45:40|8103.5|8071.1|8103.5|8071.1|8103.5|8071.1|8103.5|8071.1|0
1652417170000|2022-05-13 04:46:10|8105.9|8073.5|8105.9|8073.5|8105.9|8073.5|8105.9|8073.5|0
1652417200000|2022-05-13 04:46:40|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|0
1652417230000|2022-05-13 04:47:10|8106|8073.6|8106|8073.6|8106|8073.6|8106|8073.6|0
1652417260000|2022-05-13 04:47:40|8107.5|8075.1|8107.5|8075.1|8107.5|8075.1|8107.5|8075.1|0
1652417290000|2022-05-13 04:48:10|8106.7|8074.3|8106.7|8074.3|8106.7|8074.3|8106.7|8074.3|0
1652417320000|2022-05-13 04:48:40|8102.9|8070.5|8102.9|8070.5|8102.9|8070.5|8102.9|8070.5|0
1652417350000|2022-05-13 04:49:10|8101.3|8068.9|8101.3|8068.9|8101.3|8068.9|8101.3|8068.9|0
1652417380000|2022-05-13 04:49:40|8102.8|8070.4|8102.8|8070.4|8102.8|8070.4|8102.8|8070.4|0
1652417410000|2022-05-13 04:50:10|8105.1|8072.7|8105.1|8072.7|8105.1|8072.7|8105.1|8072.7|0
1652417440000|2022-05-13 04:50:40|8106.8|8074.4|8106.8|8074.4|8106.8|8074.4|8106.8|8074.4|0
1652417470000|2022-05-13 04:51:10|8105|8072.6|8105|8072.6|8105|8072.6|8105|8072.6|0
1652417500000|2022-05-13 04:51:40|8111.4|8079|8111.4|8079|8111.4|8079|8111.4|8079|0
1652417530000|2022-05-13 04:52:10|8109.7|8077.3|8109.7|8077.3|8109.7|8077.3|8109.7|8077.3|0
1652417560000|2022-05-13 04:52:40|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|0
1652417620000|2022-05-13 04:53:40|8102.7|8070.3|8102.7|8070.3|8102.7|8070.3|8102.7|8070.3|0
1652417650000|2022-05-13 04:54:10|8103.6|8071.2|8103.6|8071.2|8103.6|8071.2|8103.6|8071.2|0
1652417710000|2022-05-13 04:55:10|8102|8069.6|8102|8069.6|8102|8069.6|8102|8069.6|0
1652417740000|2022-05-13 04:55:40|8102.9|8070.5|8102.9|8070.5|8102.9|8070.5|8102.9|8070.5|0
1652417800000|2022-05-13 04:56:40|8104.4|8072|8104.4|8072|8104.4|8072|8104.4|8072|0
1652417830000|2022-05-13 04:57:10|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|0
1652417860000|2022-05-13 04:57:40|8104.4|8072|8104.4|8072|8104.4|8072|8104.4|8072|0
1652417890000|2022-05-13 04:58:10|8102.7|8070.3|8102.7|8070.3|8102.7|8070.3|8102.7|8070.3|0
1652417920000|2022-05-13 04:58:40|8106.7|8074.3|8106.7|8074.3|8106.7|8074.3|8106.7|8074.3|0
1652417980000|2022-05-13 04:59:40|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|0
1652418010000|2022-05-13 05:00:10|8108.2|8075.8|8108.2|8075.8|8108.2|8075.8|8108.2|8075.8|0
1652418040000|2022-05-13 05:00:40|8108.9|8076.5|8108.9|8076.5|8108.9|8076.5|8108.9|8076.5|0
1652418070000|2022-05-13 05:01:10|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|0
1652418100000|2022-05-13 05:01:40|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|0
1652418130000|2022-05-13 05:02:10|8108|8075.6|8108|8075.6|8108|8075.6|8108|8075.6|0
1652418160000|2022-05-13 05:02:40|8113.6|8081.2|8113.6|8081.2|8113.6|8081.2|8113.6|8081.2|0
1652418190000|2022-05-13 05:03:10|8111.2|8078.8|8111.2|8078.8|8111.2|8078.8|8111.2|8078.8|0
1652418220000|2022-05-13 05:03:40|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|0
1652418250000|2022-05-13 05:04:10|8119.8|8087.4|8119.8|8087.4|8119.8|8087.4|8119.8|8087.4|0
1652418280000|2022-05-13 05:04:40|8115.1|8082.7|8115.1|8082.7|8115.1|8082.7|8115.1|8082.7|0
1652418310000|2022-05-13 05:05:10|8114.3|8081.9|8114.3|8081.9|8114.3|8081.9|8114.3|8081.9|0
1652418340000|2022-05-13 05:05:40|8116.9|8084.5|8116.9|8084.5|8116.9|8084.5|8116.9|8084.5|0
1652418370000|2022-05-13 05:06:10|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|0
1652418400000|2022-05-13 05:06:40|8116.9|8084.5|8116.9|8084.5|8116.9|8084.5|8116.9|8084.5|0
1652418430000|2022-05-13 05:07:10|8120.1|8087.7|8120.1|8087.7|8120.1|8087.7|8120.1|8087.7|0
1652418460000|2022-05-13 05:07:40|8122.4|8090|8122.4|8090|8122.4|8090|8122.4|8090|0
1652418490000|2022-05-13 05:08:10|8120.1|8087.7|8120.1|8087.7|8120.1|8087.7|8120.1|8087.7|0
1652418520000|2022-05-13 05:08:40|8116.9|8084.5|8116.9|8084.5|8116.9|8084.5|8116.9|8084.5|0
1652418550000|2022-05-13 05:09:10|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|0
1652418580000|2022-05-13 05:09:40|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|0
1652418610000|2022-05-13 05:10:10|8112.4|8080|8112.4|8080|8112.4|8080|8112.4|8080|0
1652418640000|2022-05-13 05:10:40|8114.7|8082.3|8114.7|8082.3|8114.7|8082.3|8114.7|8082.3|0
1652418670000|2022-05-13 05:11:10|8117.8|8085.4|8117.8|8085.4|8117.8|8085.4|8117.8|8085.4|0
1652418700000|2022-05-13 05:11:40|8115.5|8083.1|8115.5|8083.1|8115.5|8083.1|8115.5|8083.1|0
1652418730000|2022-05-13 05:12:10|8120.1|8087.7|8120.1|8087.7|8120.1|8087.7|8120.1|8087.7|0
1652418760000|2022-05-13 05:12:40|8117.8|8085.4|8117.8|8085.4|8117.8|8085.4|8117.8|8085.4|0
1652418790000|2022-05-13 05:13:10|8120.1|8087.7|8120.1|8087.7|8120.1|8087.7|8120.1|8087.7|0
1652418820000|2022-05-13 05:13:40|8118.6|8086.2|8118.6|8086.2|8118.6|8086.2|8118.6|8086.2|0
1652418850000|2022-05-13 05:14:10|8115.5|8083.1|8115.5|8083.1|8115.5|8083.1|8115.5|8083.1|0
1652418880000|2022-05-13 05:14:40|8117.8|8085.4|8117.8|8085.4|8117.8|8085.4|8117.8|8085.4|0
1652418910000|2022-05-13 05:15:10|8112.4|8080|8112.4|8080|8112.4|8080|8112.4|8080|0
1652418970000|2022-05-13 05:16:10|8111.5|8079.1|8111.5|8079.1|8111.5|8079.1|8111.5|8079.1|0
1652419000000|2022-05-13 05:16:40|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|0
1652419060000|2022-05-13 05:17:40|8111.5|8079.1|8111.5|8079.1|8111.5|8079.1|8111.5|8079.1|0
1652419150000|2022-05-13 05:19:10|8120.1|8087.7|8120.1|8087.7|8120.1|8087.7|8120.1|8087.7|0
1652419180000|2022-05-13 05:19:40|8115.5|8083.1|8115.5|8083.1|8115.5|8083.1|8115.5|8083.1|0
1652419210000|2022-05-13 05:20:10|8114.6|8082.2|8114.6|8082.2|8114.6|8082.2|8114.6|8082.2|0
1652419240000|2022-05-13 05:20:40|8120.1|8087.7|8120.1|8087.7|8120.1|8087.7|8120.1|8087.7|0
1652419300000|2022-05-13 05:21:40|8116.1|8083.7|8116.1|8083.7|8116.1|8083.7|8116.1|8083.7|0
1652419330000|2022-05-13 05:22:10|8117.8|8085.4|8117.8|8085.4|8117.8|8085.4|8117.8|8085.4|0
1652419390000|2022-05-13 05:23:10|8120.1|8087.7|8120.1|8087.7|8120.1|8087.7|8120.1|8087.7|0
1652419420000|2022-05-13 05:23:40|8120.9|8088.5|8120.9|8088.5|8120.9|8088.5|8120.9|8088.5|0
1652419450000|2022-05-13 05:24:10|8120.1|8087.7|8120.1|8087.7|8120.1|8087.7|8120.1|8087.7|0
1652419480000|2022-05-13 05:24:40|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|0
1652419510000|2022-05-13 05:25:10|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|0
1652419540000|2022-05-13 05:25:40|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|0
1652419630000|2022-05-13 05:27:10|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|0
1652419660000|2022-05-13 05:27:40|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|0
1652419690000|2022-05-13 05:28:10|8106|8073.6|8106|8073.6|8106|8073.6|8106|8073.6|0
1652419720000|2022-05-13 05:28:40|8105.1|8072.7|8105.1|8072.7|8105.1|8072.7|8105.1|8072.7|0
1652419750000|2022-05-13 05:29:10|8113.6|8081.2|8113.6|8081.2|8113.6|8081.2|8113.6|8081.2|0
1652419780000|2022-05-13 05:29:40|8107.4|8075|8107.4|8075|8107.4|8075|8107.4|8075|0
1652419810000|2022-05-13 05:30:10|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|0
1652419840000|2022-05-13 05:30:40|8108.3|8075.9|8108.3|8075.9|8108.3|8075.9|8108.3|8075.9|0
1652419870000|2022-05-13 05:31:10|8111.4|8079|8111.4|8079|8111.4|8079|8111.4|8079|0
1652419900000|2022-05-13 05:31:40|8118.3|8085.9|8118.3|8085.9|8118.3|8085.9|8118.3|8085.9|0
1652419960000|2022-05-13 05:32:40|8113.7|8081.3|8113.7|8081.3|8113.7|8081.3|8113.7|8081.3|0
1652419990000|2022-05-13 05:33:10|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|0
1652420020000|2022-05-13 05:33:40|8114.4|8082|8114.4|8082|8114.4|8082|8114.4|8082|0
1652420050000|2022-05-13 05:34:10|8113.6|8081.2|8113.6|8081.2|8113.6|8081.2|8113.6|8081.2|0
1652420080000|2022-05-13 05:34:40|8119.8|8087.4|8119.8|8087.4|8119.8|8087.4|8119.8|8087.4|0
1652420140000|2022-05-13 05:35:40|8118.2|8085.8|8118.2|8085.8|8118.2|8085.8|8118.2|8085.8|0
1652420170000|2022-05-13 05:36:10|8122.9|8090.5|8122.9|8090.5|8122.9|8090.5|8122.9|8090.5|0
1652420200000|2022-05-13 05:36:40|8125.3|8092.9|8125.3|8092.9|8125.3|8092.9|8125.3|8092.9|0
1652420230000|2022-05-13 05:37:10|8119.8|8087.4|8119.8|8087.4|8119.8|8087.4|8119.8|8087.4|0
1652420260000|2022-05-13 05:37:40|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|0
1652420290000|2022-05-13 05:38:10|8125.3|8092.9|8125.3|8092.9|8125.3|8092.9|8125.3|8092.9|0
1652420320000|2022-05-13 05:38:40|8124.4|8092|8124.4|8092|8124.4|8092|8124.4|8092|0
1652420380000|2022-05-13 05:39:40|8126.1|8093.7|8126.1|8093.7|8126.1|8093.7|8126.1|8093.7|0
1652420410000|2022-05-13 05:40:10|8124.4|8092|8124.4|8092|8124.4|8092|8124.4|8092|0
1652420440000|2022-05-13 05:40:40|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|0
1652420530000|2022-05-13 05:42:10|8122.2|8089.8|8122.2|8089.8|8122.2|8089.8|8122.2|8089.8|0
1652420560000|2022-05-13 05:42:40|8119.1|8086.7|8119.1|8086.7|8119.1|8086.7|8119.1|8086.7|0
1652420590000|2022-05-13 05:43:10|8126|8093.6|8126|8093.6|8126|8093.6|8126|8093.6|0
1652420620000|2022-05-13 05:43:40|8129.2|8096.8|8129.2|8096.8|8129.2|8096.8|8129.2|8096.8|0
1652420650000|2022-05-13 05:44:10|8130|8097.6|8130|8097.6|8130|8097.6|8130|8097.6|0
1652420680000|2022-05-13 05:44:40|8136.1|8103.7|8136.1|8103.7|8136.1|8103.7|8136.1|8103.7|0
1652420740000|2022-05-13 05:45:40|8135.2|8102.8|8135.2|8102.8|8135.2|8102.8|8135.2|8102.8|0
1652420800000|2022-05-13 05:46:40|8132.3|8099.9|8132.3|8099.9|8132.3|8099.9|8132.3|8099.9|0
1652420830000|2022-05-13 05:47:10|8133.8|8101.4|8133.8|8101.4|8133.8|8101.4|8133.8|8101.4|0
1652420860000|2022-05-13 05:47:40|8131.4|8099|8131.4|8099|8131.4|8099|8131.4|8099|0
1652420890000|2022-05-13 05:48:10|8133.8|8101.4|8133.8|8101.4|8133.8|8101.4|8133.8|8101.4|0
1652420920000|2022-05-13 05:48:40|8132.2|8099.8|8132.2|8099.8|8132.2|8099.8|8132.2|8099.8|0
1652420950000|2022-05-13 05:49:10|8132.1|8099.7|8132.1|8099.7|8132.1|8099.7|8132.1|8099.7|0
1652420980000|2022-05-13 05:49:40|8129.2|8096.8|8129.2|8096.8|8129.2|8096.8|8129.2|8096.8|0
1652421010000|2022-05-13 05:50:10|8133.8|8101.4|8133.8|8101.4|8133.8|8101.4|8133.8|8101.4|0
1652421040000|2022-05-13 05:50:40|8124.6|8092.2|8124.6|8092.2|8124.6|8092.2|8124.6|8092.2|0
1652421070000|2022-05-13 05:51:10|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|0
1652421130000|2022-05-13 05:52:10|8126.1|8093.7|8126.1|8093.7|8126.1|8093.7|8126.1|8093.7|0
1652421160000|2022-05-13 05:52:40|8126.8|8094.4|8126.8|8094.4|8126.8|8094.4|8126.8|8094.4|0
1652421190000|2022-05-13 05:53:10|8128.3|8095.9|8128.3|8095.9|8128.3|8095.9|8128.3|8095.9|0
1652421220000|2022-05-13 05:53:40|8122.1|8089.7|8122.1|8089.7|8122.1|8089.7|8122.1|8089.7|0
1652421250000|2022-05-13 05:54:10|8122.8|8090.4|8122.8|8090.4|8122.8|8090.4|8122.8|8090.4|0
1652421280000|2022-05-13 05:54:40|8121.4|8089|8121.4|8089|8121.4|8089|8121.4|8089|0
1652421310000|2022-05-13 05:55:10|8127.5|8095.1|8127.5|8095.1|8127.5|8095.1|8127.5|8095.1|0
1652421340000|2022-05-13 05:55:40|8125.3|8092.9|8125.3|8092.9|8125.3|8092.9|8125.3|8092.9|0
1652421370000|2022-05-13 05:56:10|8127.5|8095.1|8127.5|8095.1|8127.5|8095.1|8127.5|8095.1|0
1652421430000|2022-05-13 05:57:10|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|8125.9|8093.5|0
1652421460000|2022-05-13 05:57:40|8120.9|8088.5|8120.9|8088.5|8120.9|8088.5|8120.9|8088.5|0
1652421490000|2022-05-13 05:58:10|8116.3|8083.9|8116.3|8083.9|8116.3|8083.9|8116.3|8083.9|0
1652421520000|2022-05-13 05:58:40|8113.1|8080.7|8113.1|8080.7|8113.1|8080.7|8113.1|8080.7|0
1652659840000|2022-05-16 00:10:40|8173.6|8141|8173.6|8141|8173.6|8141|8173.6|8141|0
1652659870000|2022-05-16 00:11:10|8173.4|8140.8|8173.4|8140.8|8173.4|8140.8|8173.4|8140.8|0
1652659900000|2022-05-16 00:11:40|8165.6|8133|8165.6|8133|8165.6|8133|8165.6|8133|0
1652659930000|2022-05-16 00:12:10|8160.2|8127.6|8160.2|8127.6|8160.2|8127.6|8160.2|8127.6|0
1652659960000|2022-05-16 00:12:40|8146.5|8113.9|8146.5|8113.9|8146.5|8113.9|8146.5|8113.9|0
1652659990000|2022-05-16 00:13:10|8127.6|8095.2|8127.6|8095.2|8127.6|8095.2|8127.6|8095.2|0
1652660020000|2022-05-16 00:13:40|8119.7|8087.3|8119.7|8087.3|8119.7|8087.3|8119.7|8087.3|0
1652660050000|2022-05-16 00:14:10|8115|8082.6|8115|8082.6|8115|8082.6|8115|8082.6|0
1652660080000|2022-05-16 00:14:40|8124.4|8092|8124.4|8092|8124.4|8092|8124.4|8092|0
1652660110000|2022-05-16 00:15:10|8112.6|8080.2|8112.6|8080.2|8112.6|8080.2|8112.6|8080.2|0
1652660140000|2022-05-16 00:15:40|8106.4|8074|8106.4|8074|8106.4|8074|8106.4|8074|0
1652660170000|2022-05-16 00:16:10|8111.8|8079.4|8111.8|8079.4|8111.8|8079.4|8111.8|8079.4|0
1652660200000|2022-05-16 00:16:40|8110|8077.6|8110|8077.6|8110|8077.6|8110|8077.6|0
1652660230000|2022-05-16 00:17:10|8116.3|8083.9|8116.3|8083.9|8116.3|8083.9|8116.3|8083.9|0
1652660320000|2022-05-16 00:18:40|8119.5|8087.1|8119.5|8087.1|8119.5|8087.1|8119.5|8087.1|0
1652660410000|2022-05-16 00:20:10|8124|8091.6|8124|8091.6|8124|8091.6|8124|8091.6|0
1652660440000|2022-05-16 00:20:40|8123.1|8090.7|8123.1|8090.7|8123.1|8090.7|8123.1|8090.7|0
1652660470000|2022-05-16 00:21:10|8126.2|8093.8|8126.2|8093.8|8126.2|8093.8|8126.2|8093.8|0
1652660500000|2022-05-16 00:21:40|8130|8097.6|8130|8097.6|8130|8097.6|8130|8097.6|0
1652660530000|2022-05-16 00:22:10|8131.5|8099.1|8131.5|8099.1|8131.5|8099.1|8131.5|8099.1|0
1652660560000|2022-05-16 00:22:40|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|8133.3|8100.9|0
1652660590000|2022-05-16 00:23:10|8126.9|8094.5|8126.9|8094.5|8126.9|8094.5|8126.9|8094.5|0
1652660620000|2022-05-16 00:23:40|8131.5|8099.1|8131.5|8099.1|8131.5|8099.1|8131.5|8099.1|0
1652660710000|2022-05-16 00:25:10|8126.3|8093.9|8126.3|8093.9|8126.3|8093.9|8126.3|8093.9|0
1652660770000|2022-05-16 00:26:10|8124|8091.6|8124|8091.6|8124|8091.6|8124|8091.6|0
1652660800000|2022-05-16 00:26:40|8132|8099.6|8132|8099.6|8132|8099.6|8132|8099.6|0
1652660830000|2022-05-16 00:27:10|8136.6|8104.2|8136.6|8104.2|8136.6|8104.2|8136.6|8104.2|0
1652660860000|2022-05-16 00:27:40|8132|8099.6|8132|8099.6|8132|8099.6|8132|8099.6|0
1652660950000|2022-05-16 00:29:10|8138.2|8105.8|8138.2|8105.8|8138.2|8105.8|8138.2|8105.8|0
1652660980000|2022-05-16 00:29:40|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|0
1652661010000|2022-05-16 00:30:10|8130.4|8098|8130.4|8098|8130.4|8098|8130.4|8098|0
1652661070000|2022-05-16 00:31:10|8132|8099.6|8132|8099.6|8132|8099.6|8132|8099.6|0
1652661100000|2022-05-16 00:31:40|8129.1|8096.7|8129.1|8096.7|8129.1|8096.7|8129.1|8096.7|0
1652661130000|2022-05-16 00:32:10|8127.5|8095.1|8127.5|8095.1|8127.5|8095.1|8127.5|8095.1|0
1652661160000|2022-05-16 00:32:40|8132.2|8099.8|8132.2|8099.8|8132.2|8099.8|8132.2|8099.8|0
1652661190000|2022-05-16 00:33:10|8136.8|8104.4|8136.8|8104.4|8136.8|8104.4|8136.8|8104.4|0
1652661250000|2022-05-16 00:34:10|8133.7|8101.3|8133.7|8101.3|8133.7|8101.3|8133.7|8101.3|0
1652661280000|2022-05-16 00:34:40|8132.8|8100.4|8132.8|8100.4|8132.8|8100.4|8132.8|8100.4|0
1652661310000|2022-05-16 00:35:10|8129|8096.6|8129|8096.6|8129|8096.6|8129|8096.6|0
1652661400000|2022-05-16 00:36:40|8139.1|8106.7|8139.1|8106.7|8139.1|8106.7|8139.1|8106.7|0
1652661430000|2022-05-16 00:37:10|8136.8|8104.4|8136.8|8104.4|8136.8|8104.4|8136.8|8104.4|0
1652661460000|2022-05-16 00:37:40|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|8141.5|8108.9|0
1652661490000|2022-05-16 00:38:10|8136.8|8104.4|8136.8|8104.4|8136.8|8104.4|8136.8|8104.4|0
1652661520000|2022-05-16 00:38:40|8139.9|8107.5|8139.9|8107.5|8139.9|8107.5|8139.9|8107.5|0
1652661640000|2022-05-16 00:40:40|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|0
1652661700000|2022-05-16 00:41:40|8136.6|8104.2|8136.6|8104.2|8136.6|8104.2|8136.6|8104.2|0
1652661730000|2022-05-16 00:42:10|8141.4|8108.8|8141.4|8108.8|8141.4|8108.8|8141.4|8108.8|0
1652661790000|2022-05-16 00:43:10|8138.4|8106|8138.4|8106|8138.4|8106|8138.4|8106|0
1652661820000|2022-05-16 00:43:40|8128.5|8096.1|8128.5|8096.1|8128.5|8096.1|8128.5|8096.1|0
1652661850000|2022-05-16 00:44:10|8128.2|8095.8|8128.2|8095.8|8128.2|8095.8|8128.2|8095.8|0
1652661880000|2022-05-16 00:44:40|8132|8099.6|8132|8099.6|8132|8099.6|8132|8099.6|0
1652661970000|2022-05-16 00:46:10|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|0
1652662000000|2022-05-16 00:46:40|8136.6|8104.2|8136.6|8104.2|8136.6|8104.2|8136.6|8104.2|0
1652662030000|2022-05-16 00:47:10|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|8134.3|8101.9|0
1652662060000|2022-05-16 00:47:40|8132|8099.6|8132|8099.6|8132|8099.6|8132|8099.6|0
1652662090000|2022-05-16 00:48:10|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|8133.5|8101.1|0
1652662120000|2022-05-16 00:48:40|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|8131.1|8098.7|0
1652662150000|2022-05-16 00:49:10|8136.6|8104.2|8136.6|8104.2|8136.6|8104.2|8136.6|8104.2|0
1652662180000|2022-05-16 00:49:40|8134.9|8102.5|8134.9|8102.5|8134.9|8102.5|8134.9|8102.5|0
1652662210000|2022-05-16 00:50:10|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|8134.2|8101.8|0
1652662240000|2022-05-16 00:50:40|8135.1|8102.7|8135.1|8102.7|8135.1|8102.7|8135.1|8102.7|0
1652662300000|2022-05-16 00:51:40|8132.8|8100.4|8132.8|8100.4|8132.8|8100.4|8132.8|8100.4|0
1652662330000|2022-05-16 00:52:10|8131|8098.6|8131|8098.6|8131|8098.6|8131|8098.6|0
1652662360000|2022-05-16 00:52:40|8128.7|8096.3|8128.7|8096.3|8128.7|8096.3|8128.7|8096.3|0
1652662390000|2022-05-16 00:53:10|8124.1|8091.7|8124.1|8091.7|8124.1|8091.7|8124.1|8091.7|0
1652662420000|2022-05-16 00:53:40|8123.2|8090.8|8123.2|8090.8|8123.2|8090.8|8123.2|8090.8|0
1652662450000|2022-05-16 00:54:10|8119.4|8087|8119.4|8087|8119.4|8087|8119.4|8087|0
1652662480000|2022-05-16 00:54:40|8114.6|8082.2|8114.6|8082.2|8114.6|8082.2|8114.6|8082.2|0
1652662510000|2022-05-16 00:55:10|8116.3|8083.9|8116.3|8083.9|8116.3|8083.9|8116.3|8083.9|0
1652662540000|2022-05-16 00:55:40|8118.6|8086.2|8118.6|8086.2|8118.6|8086.2|8118.6|8086.2|0
1652662570000|2022-05-16 00:56:10|8117.7|8085.3|8117.7|8085.3|8117.7|8085.3|8117.7|8085.3|0
1652662600000|2022-05-16 00:56:40|8116.3|8083.9|8116.3|8083.9|8116.3|8083.9|8116.3|8083.9|0
1652662630000|2022-05-16 00:57:10|8122.7|8090.3|8122.7|8090.3|8122.7|8090.3|8122.7|8090.3|0
1652662720000|2022-05-16 00:58:40|8121.1|8088.7|8121.1|8088.7|8121.1|8088.7|8121.1|8088.7|0
1652662750000|2022-05-16 00:59:10|8122.7|8090.3|8122.7|8090.3|8122.7|8090.3|8122.7|8090.3|0
1652662780000|2022-05-16 00:59:40|8118|8085.6|8118|8085.6|8118|8085.6|8118|8085.6|0
1652662810000|2022-05-16 01:00:10|8122.7|8090.3|8122.7|8090.3|8122.7|8090.3|8122.7|8090.3|0
1652662840000|2022-05-16 01:00:40|8119.6|8087.2|8119.6|8087.2|8119.6|8087.2|8119.6|8087.2|0
1652662870000|2022-05-16 01:01:10|8127.3|8094.9|8127.3|8094.9|8127.3|8094.9|8127.3|8094.9|0
1652662900000|2022-05-16 01:01:40|8132|8099.6|8132|8099.6|8132|8099.6|8132|8099.6|0
1652662930000|2022-05-16 01:02:10|8130.5|8098.1|8130.5|8098.1|8130.5|8098.1|8130.5|8098.1|0
1652662960000|2022-05-16 01:02:40|8136|8103.6|8136|8103.6|8136|8103.6|8136|8103.6|0
1652662990000|2022-05-16 01:03:10|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|8139.7|8107.3|0
1652663020000|2022-05-16 01:03:40|8135.1|8102.7|8135.1|8102.7|8135.1|8102.7|8135.1|8102.7|0
1652663080000|2022-05-16 01:04:40|8130.4|8098|8130.4|8098|8130.4|8098|8130.4|8098|0
1652663110000|2022-05-16 01:05:10|8135.1|8102.7|8135.1|8102.7|8135.1|8102.7|8135.1|8102.7|0
1652663200000|2022-05-16 01:06:40|8132.2|8099.8|8132.2|8099.8|8132.2|8099.8|8132.2|8099.8|0
1652663290000|2022-05-16 01:08:10|8136.8|8104.4|8136.8|8104.4|8136.8|8104.4|8136.8|8104.4|0
1652663320000|2022-05-16 01:08:40|8133.7|8101.3|8133.7|8101.3|8133.7|8101.3|8133.7|8101.3|0
1652663410000|2022-05-16 01:10:10|8140.1|8107.7|8140.1|8107.7|8140.1|8107.7|8140.1|8107.7|0
1652663440000|2022-05-16 01:10:40|8135.5|8103.1|8135.5|8103.1|8135.5|8103.1|8135.5|8103.1|0
1652663500000|2022-05-16 01:11:40|8130.8|8098.4|8130.8|8098.4|8130.8|8098.4|8130.8|8098.4|0
1652663530000|2022-05-16 01:12:10|8135.5|8103.1|8135.5|8103.1|8135.5|8103.1|8135.5|8103.1|0
1652663560000|2022-05-16 01:12:40|8133.7|8101.3|8133.7|8101.3|8133.7|8101.3|8133.7|8101.3|0
1652663710000|2022-05-16 01:15:10|8135.5|8103.1|8135.5|8103.1|8135.5|8103.1|8135.5|8103.1|0
1652663770000|2022-05-16 01:16:10|8129.3|8096.9|8129.3|8096.9|8129.3|8096.9|8129.3|8096.9|0
1652663800000|2022-05-16 01:16:40|8131|8098.6|8131|8098.6|8131|8098.6|8131|8098.6|0
1652663830000|2022-05-16 01:17:10|8132.6|8100.2|8132.6|8100.2|8132.6|8100.2|8132.6|8100.2|0
1652663860000|2022-05-16 01:17:40|8130.2|8097.8|8130.2|8097.8|8130.2|8097.8|8130.2|8097.8|0
1652663890000|2022-05-16 01:18:10|8126.2|8093.8|8126.2|8093.8|8126.2|8093.8|8126.2|8093.8|0
1652663920000|2022-05-16 01:18:40|8116.9|8084.5|8116.9|8084.5|8116.9|8084.5|8116.9|8084.5|0
1652664040000|2022-05-16 01:20:40|8109|8076.6|8109|8076.6|8109|8076.6|8109|8076.6|0
1652664070000|2022-05-16 01:21:10|8107.4|8075|8107.4|8075|8107.4|8075|8107.4|8075|0
1652664100000|2022-05-16 01:21:40|8113.6|8081.2|8113.6|8081.2|8113.6|8081.2|8113.6|8081.2|0
1652664160000|2022-05-16 01:22:40|8108.1|8075.7|8108.1|8075.7|8108.1|8075.7|8108.1|8075.7|0
1652664190000|2022-05-16 01:23:10|8109.5|8077.1|8109.5|8077.1|8109.5|8077.1|8109.5|8077.1|0
1652664220000|2022-05-16 01:23:40|8104.3|8071.9|8104.3|8071.9|8104.3|8071.9|8104.3|8071.9|0
1652664340000|2022-05-16 01:25:40|8109|8076.6|8109|8076.6|8109|8076.6|8109|8076.6|0
1652664400000|2022-05-16 01:26:40|8107.2|8074.8|8107.2|8074.8|8107.2|8074.8|8107.2|8074.8|0
1652664460000|2022-05-16 01:27:40|8104.3|8071.9|8104.3|8071.9|8104.3|8071.9|8104.3|8071.9|0
1652664490000|2022-05-16 01:28:10|8106.6|8074.2|8106.6|8074.2|8106.6|8074.2|8106.6|8074.2|0
1652664520000|2022-05-16 01:28:40|8107.2|8074.8|8107.2|8074.8|8107.2|8074.8|8107.2|8074.8|0
1652664580000|2022-05-16 01:29:40|8104.9|8072.5|8104.9|8072.5|8104.9|8072.5|8104.9|8072.5|0
1652664610000|2022-05-16 01:30:10|8106.4|8074|8106.4|8074|8106.4|8074|8106.4|8074|0
1652664640000|2022-05-16 01:30:40|8104.9|8072.5|8104.9|8072.5|8104.9|8072.5|8104.9|8072.5|0
1652664670000|2022-05-16 01:31:10|8107.2|8074.8|8107.2|8074.8|8107.2|8074.8|8107.2|8074.8|0
1652664700000|2022-05-16 01:31:40|8106.3|8073.9|8106.3|8073.9|8106.3|8073.9|8106.3|8073.9|0
1652664730000|2022-05-16 01:32:10|8108.6|8076.2|8108.6|8076.2|8108.6|8076.2|8108.6|8076.2|0
1652664760000|2022-05-16 01:32:40|8111.7|8079.3|8111.7|8079.3|8111.7|8079.3|8111.7|8079.3|0
1652664790000|2022-05-16 01:33:10|8111.1|8078.7|8111.1|8078.7|8111.1|8078.7|8111.1|8078.7|0
1652664820000|2022-05-16 01:33:40|8107.1|8074.7|8107.1|8074.7|8107.1|8074.7|8107.1|8074.7|0
1652664850000|2022-05-16 01:34:10|8105.5|8073.1|8105.5|8073.1|8105.5|8073.1|8105.5|8073.1|0
1652664880000|2022-05-16 01:34:40|8113.4|8081|8113.4|8081|8113.4|8081|8113.4|8081|0
1652664910000|2022-05-16 01:35:10|8108.8|8076.4|8108.8|8076.4|8108.8|8076.4|8108.8|8076.4|0
1652664940000|2022-05-16 01:35:40|8107.2|8074.8|8107.2|8074.8|8107.2|8074.8|8107.2|8074.8|0
1652664970000|2022-05-16 01:36:10|8110.2|8077.8|8110.2|8077.8|8110.2|8077.8|8110.2|8077.8|0
1652665000000|2022-05-16 01:36:40|8108.6|8076.2|8108.6|8076.2|8108.6|8076.2|8108.6|8076.2|0
1652665030000|2022-05-16 01:37:10|8108.8|8076.4|8108.8|8076.4|8108.8|8076.4|8108.8|8076.4|0
1652665060000|2022-05-16 01:37:40|8107.1|8074.7|8107.1|8074.7|8107.1|8074.7|8107.1|8074.7|0
1652665090000|2022-05-16 01:38:10|8110.5|8078.1|8110.5|8078.1|8110.5|8078.1|8110.5|8078.1|0
1652665120000|2022-05-16 01:38:40|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|0
1652665150000|2022-05-16 01:39:10|8110.5|8078.1|8110.5|8078.1|8110.5|8078.1|8110.5|8078.1|0
1652665180000|2022-05-16 01:39:40|8104.2|8071.8|8104.2|8071.8|8104.2|8071.8|8104.2|8071.8|0
1652665210000|2022-05-16 01:40:10|8106.5|8074.1|8106.5|8074.1|8106.5|8074.1|8106.5|8074.1|0
1652665240000|2022-05-16 01:40:40|8104.2|8071.8|8104.2|8071.8|8104.2|8071.8|8104.2|8071.8|0
1652665330000|2022-05-16 01:42:10|8099.3|8066.9|8099.3|8066.9|8099.3|8066.9|8099.3|8066.9|0
1652665390000|2022-05-16 01:43:10|8101.1|8068.7|8101.1|8068.7|8101.1|8068.7|8101.1|8068.7|0
1652665420000|2022-05-16 01:43:40|8100.2|8067.8|8100.2|8067.8|8100.2|8067.8|8100.2|8067.8|0
1652665480000|2022-05-16 01:44:40|8099.3|8066.9|8099.3|8066.9|8099.3|8066.9|8099.3|8066.9|0
1652665540000|2022-05-16 01:45:40|8100.9|8068.5|8100.9|8068.5|8100.9|8068.5|8100.9|8068.5|0
1652665570000|2022-05-16 01:46:10|8104.9|8072.5|8104.9|8072.5|8104.9|8072.5|8104.9|8072.5|0
1652665600000|2022-05-16 01:46:40|8107.2|8074.8|8107.2|8074.8|8107.2|8074.8|8107.2|8074.8|0
1652665690000|2022-05-16 01:48:10|8105.5|8073.1|8105.5|8073.1|8105.5|8073.1|8105.5|8073.1|0
1652665750000|2022-05-16 01:49:10|8101.7|8069.3|8101.7|8069.3|8101.7|8069.3|8101.7|8069.3|0
1652665780000|2022-05-16 01:49:40|8098|8065.6|8098|8065.6|8098|8065.6|8098|8065.6|0
1652665870000|2022-05-16 01:51:10|8098.7|8066.3|8098.7|8066.3|8098.7|8066.3|8098.7|8066.3|0
1652665900000|2022-05-16 01:51:40|8099.5|8067.1|8099.5|8067.1|8099.5|8067.1|8099.5|8067.1|0
1652665930000|2022-05-16 01:52:10|8098|8065.6|8098|8065.6|8098|8065.6|8098|8065.6|0
1652665960000|2022-05-16 01:52:40|8099.5|8067.1|8099.5|8067.1|8099.5|8067.1|8099.5|8067.1|0
1652666020000|2022-05-16 01:53:40|8098.7|8066.3|8098.7|8066.3|8098.7|8066.3|8098.7|8066.3|0
1652666050000|2022-05-16 01:54:10|8094|8061.6|8094|8061.6|8094|8061.6|8094|8061.6|0
1652666080000|2022-05-16 01:54:40|8094.9|8062.5|8094.9|8062.5|8094.9|8062.5|8094.9|8062.5|0
1652666110000|2022-05-16 01:55:10|8090.1|8057.9|8090.1|8057.9|8090.1|8057.9|8090.1|8057.9|0
1652666140000|2022-05-16 01:55:40|8093.1|8060.7|8093.1|8060.7|8093.1|8060.7|8093.1|8060.7|0
1652666230000|2022-05-16 01:57:10|8097.8|8065.4|8097.8|8065.4|8097.8|8065.4|8097.8|8065.4|0
1652666290000|2022-05-16 01:58:10|8095.5|8063.1|8095.5|8063.1|8095.5|8063.1|8095.5|8063.1|0
1652666320000|2022-05-16 01:58:40|8093.1|8060.7|8093.1|8060.7|8093.1|8060.7|8093.1|8060.7|0
1652666350000|2022-05-16 01:59:10|8093.7|8061.3|8093.7|8061.3|8093.7|8061.3|8093.7|8061.3|0
1652666380000|2022-05-16 01:59:40|8091.4|8059|8091.4|8059|8091.4|8059|8091.4|8059|0
1652666410000|2022-05-16 02:00:10|8095.5|8063.1|8095.5|8063.1|8095.5|8063.1|8095.5|8063.1|0
1652666440000|2022-05-16 02:00:40|8096.2|8063.8|8096.2|8063.8|8096.2|8063.8|8096.2|8063.8|0
1652666470000|2022-05-16 02:01:10|8093.1|8060.7|8093.1|8060.7|8093.1|8060.7|8093.1|8060.7|0
1652666530000|2022-05-16 02:02:10|8096.2|8063.8|8096.2|8063.8|8096.2|8063.8|8096.2|8063.8|0
1652666560000|2022-05-16 02:02:40|8092.7|8060.3|8092.7|8060.3|8092.7|8060.3|8092.7|8060.3|0
1652666590000|2022-05-16 02:03:10|8100.7|8068.3|8100.7|8068.3|8100.7|8068.3|8100.7|8068.3|0
1652666620000|2022-05-16 02:03:40|8102.4|8070|8102.4|8070|8102.4|8070|8102.4|8070|0
1652666650000|2022-05-16 02:04:10|8103.2|8070.8|8103.2|8070.8|8103.2|8070.8|8103.2|8070.8|0
1652666680000|2022-05-16 02:04:40|8100.9|8068.5|8100.9|8068.5|8100.9|8068.5|8100.9|8068.5|0
1652666710000|2022-05-16 02:05:10|8103.2|8070.8|8103.2|8070.8|8103.2|8070.8|8103.2|8070.8|0
1652666740000|2022-05-16 02:05:40|8100.9|8068.5|8100.9|8068.5|8100.9|8068.5|8100.9|8068.5|0
1652666800000|2022-05-16 02:06:40|8108.6|8076.2|8108.6|8076.2|8108.6|8076.2|8108.6|8076.2|0
1652666890000|2022-05-16 02:08:10|8106.3|8073.9|8106.3|8073.9|8106.3|8073.9|8106.3|8073.9|0
1652666920000|2022-05-16 02:08:40|8100.9|8068.5|8100.9|8068.5|8100.9|8068.5|8100.9|8068.5|0
1652666980000|2022-05-16 02:09:40|8105.5|8073.1|8105.5|8073.1|8105.5|8073.1|8105.5|8073.1|0
1652667040000|2022-05-16 02:10:40|8101.4|8069|8101.4|8069|8101.4|8069|8101.4|8069|0
1652667070000|2022-05-16 02:11:10|8102.3|8069.9|8102.3|8069.9|8102.3|8069.9|8102.3|8069.9|0
1652667100000|2022-05-16 02:11:40|8100|8067.6|8100|8067.6|8100|8067.6|8100|8067.6|0
1652667130000|2022-05-16 02:12:10|8107.4|8075|8107.4|8075|8107.4|8075|8107.4|8075|0
1652667160000|2022-05-16 02:12:40|8111.5|8079.1|8111.5|8079.1|8111.5|8079.1|8111.5|8079.1|0
1652667190000|2022-05-16 02:13:10|8109.7|8077.3|8109.7|8077.3|8109.7|8077.3|8109.7|8077.3|0
1652667220000|2022-05-16 02:13:40|8104.3|8071.9|8104.3|8071.9|8104.3|8071.9|8104.3|8071.9|0
1652667280000|2022-05-16 02:14:40|8099.7|8067.3|8099.7|8067.3|8099.7|8067.3|8099.7|8067.3|0
1652667370000|2022-05-16 02:16:10|8102.8|8070.4|8102.8|8070.4|8102.8|8070.4|8102.8|8070.4|0
1652667460000|2022-05-16 02:17:40|8098.2|8065.8|8098.2|8065.8|8098.2|8065.8|8098.2|8065.8|0
1652667490000|2022-05-16 02:18:10|8096.6|8064.2|8096.6|8064.2|8096.6|8064.2|8096.6|8064.2|0
1652667520000|2022-05-16 02:18:40|8098.2|8065.8|8098.2|8065.8|8098.2|8065.8|8098.2|8065.8|0
1652667640000|2022-05-16 02:20:40|8101.3|8068.9|8101.3|8068.9|8101.3|8068.9|8101.3|8068.9|0
1652667760000|2022-05-16 02:22:40|8099.7|8067.3|8099.7|8067.3|8099.7|8067.3|8099.7|8067.3|0
1652667790000|2022-05-16 02:23:10|8102.6|8070.2|8102.6|8070.2|8102.6|8070.2|8102.6|8070.2|0
1652667820000|2022-05-16 02:23:40|8104.3|8071.9|8104.3|8071.9|8104.3|8071.9|8104.3|8071.9|0
1652667880000|2022-05-16 02:24:40|8099.5|8067.1|8099.5|8067.1|8099.5|8067.1|8099.5|8067.1|0
1652667970000|2022-05-16 02:26:10|8097.8|8065.4|8097.8|8065.4|8097.8|8065.4|8097.8|8065.4|0
1652668000000|2022-05-16 02:26:40|8099.5|8067.1|8099.5|8067.1|8099.5|8067.1|8099.5|8067.1|0
1652668030000|2022-05-16 02:27:10|8101.2|8068.8|8101.2|8068.8|8101.2|8068.8|8101.2|8068.8|0
1652668090000|2022-05-16 02:28:10|8098.9|8066.5|8098.9|8066.5|8098.9|8066.5|8098.9|8066.5|0
1652668120000|2022-05-16 02:28:40|8101.2|8068.8|8101.2|8068.8|8101.2|8068.8|8101.2|8068.8|0
1652668150000|2022-05-16 02:29:10|8099.5|8067.1|8099.5|8067.1|8099.5|8067.1|8099.5|8067.1|0
1652668210000|2022-05-16 02:30:10|8101.2|8068.8|8101.2|8068.8|8101.2|8068.8|8101.2|8068.8|0
1652668240000|2022-05-16 02:30:40|8100.4|8068|8100.4|8068|8100.4|8068|8100.4|8068|0
1652668300000|2022-05-16 02:31:40|8101.9|8069.5|8101.9|8069.5|8101.9|8069.5|8101.9|8069.5|0
1652668330000|2022-05-16 02:32:10|8101.2|8068.8|8101.2|8068.8|8101.2|8068.8|8101.2|8068.8|0
1652668360000|2022-05-16 02:32:40|8108.1|8075.7|8108.1|8075.7|8108.1|8075.7|8108.1|8075.7|0
1652668450000|2022-05-16 02:34:10|8108.8|8076.4|8108.8|8076.4|8108.8|8076.4|8108.8|8076.4|0
1652668480000|2022-05-16 02:34:40|8107.2|8074.8|8107.2|8074.8|8107.2|8074.8|8107.2|8074.8|0
1652668510000|2022-05-16 02:35:10|8102.6|8070.2|8102.6|8070.2|8102.6|8070.2|8102.6|8070.2|0
1652668540000|2022-05-16 02:35:40|8109|8076.6|8109|8076.6|8109|8076.6|8109|8076.6|0
1652668570000|2022-05-16 02:36:10|8102.6|8070.2|8102.6|8070.2|8102.6|8070.2|8102.6|8070.2|0
1652668600000|2022-05-16 02:36:40|8102|8069.6|8102|8069.6|8102|8069.6|8102|8069.6|0
1652668630000|2022-05-16 02:37:10|8104.3|8071.9|8104.3|8071.9|8104.3|8071.9|8104.3|8071.9|0
1652668660000|2022-05-16 02:37:40|8109|8076.6|8109|8076.6|8109|8076.6|8109|8076.6|0
1652668720000|2022-05-16 02:38:40|8112.8|8080.4|8112.8|8080.4|8112.8|8080.4|8112.8|8080.4|0
1652668780000|2022-05-16 02:39:40|8111.2|8078.8|8111.2|8078.8|8111.2|8078.8|8111.2|8078.8|0
1652668840000|2022-05-16 02:40:40|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|0
1652668900000|2022-05-16 02:41:40|8113.6|8081.2|8113.6|8081.2|8113.6|8081.2|8113.6|8081.2|0
1652668930000|2022-05-16 02:42:10|8102.8|8070.4|8102.8|8070.4|8102.8|8070.4|8102.8|8070.4|0
1652668960000|2022-05-16 02:42:40|8104.2|8071.8|8104.2|8071.8|8104.2|8071.8|8104.2|8071.8|0
1652668990000|2022-05-16 02:43:10|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|0
1652669050000|2022-05-16 02:44:10|8107.3|8074.9|8107.3|8074.9|8107.3|8074.9|8107.3|8074.9|0
1652669080000|2022-05-16 02:44:40|8113.6|8081.2|8113.6|8081.2|8113.6|8081.2|8113.6|8081.2|0
1652669110000|2022-05-16 02:45:10|8109|8076.6|8109|8076.6|8109|8076.6|8109|8076.6|0
1652669140000|2022-05-16 02:45:40|8107.3|8074.9|8107.3|8074.9|8107.3|8074.9|8107.3|8074.9|0
1652669170000|2022-05-16 02:46:10|8113.6|8081.2|8113.6|8081.2|8113.6|8081.2|8113.6|8081.2|0
1652669200000|2022-05-16 02:46:40|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|8111.9|8079.5|0
1652669230000|2022-05-16 02:47:10|8112.8|8080.4|8112.8|8080.4|8112.8|8080.4|8112.8|8080.4|0
1652669260000|2022-05-16 02:47:40|8113.6|8081.2|8113.6|8081.2|8113.6|8081.2|8113.6|8081.2|0
1652669440000|2022-05-16 02:50:40|8102.8|8070.4|8102.8|8070.4|8102.8|8070.4|8102.8|8070.4|0
1652669470000|2022-05-16 02:51:10|8107.4|8075|8107.4|8075|8107.4|8075|8107.4|8075|0
1652669530000|2022-05-16 02:52:10|8109.2|8076.8|8109.2|8076.8|8109.2|8076.8|8109.2|8076.8|0
1652669590000|2022-05-16 02:53:10|8104.5|8072.1|8104.5|8072.1|8104.5|8072.1|8104.5|8072.1|0
1652669620000|2022-05-16 02:53:40|8109.2|8076.8|8109.2|8076.8|8109.2|8076.8|8109.2|8076.8|0
1652669650000|2022-05-16 02:54:10|8107.6|8075.2|8107.6|8075.2|8107.6|8075.2|8107.6|8075.2|0
1652669680000|2022-05-16 02:54:40|8105.3|8072.9|8105.3|8072.9|8105.3|8072.9|8105.3|8072.9|0
1652669710000|2022-05-16 02:55:10|8109.2|8076.8|8109.2|8076.8|8109.2|8076.8|8109.2|8076.8|0
1652669770000|2022-05-16 02:56:10|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|0
1652669860000|2022-05-16 02:57:40|8115.4|8083|8115.4|8083|8115.4|8083|8115.4|8083|0
1652669890000|2022-05-16 02:58:10|8109|8076.6|8109|8076.6|8109|8076.6|8109|8076.6|0
1652669920000|2022-05-16 02:58:40|8115.4|8083|8115.4|8083|8115.4|8083|8115.4|8083|0
1652669980000|2022-05-16 02:59:40|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|0
1652670010000|2022-05-16 03:00:10|8115.4|8083|8115.4|8083|8115.4|8083|8115.4|8083|0
1652670100000|2022-05-16 03:01:40|8112.3|8079.9|8112.3|8079.9|8112.3|8079.9|8112.3|8079.9|0
1652670130000|2022-05-16 03:02:10|8115.4|8083|8115.4|8083|8115.4|8083|8115.4|8083|0
1652670160000|2022-05-16 03:02:40|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|0
1652670190000|2022-05-16 03:03:10|8115.4|8083|8115.4|8083|8115.4|8083|8115.4|8083|0
1652670220000|2022-05-16 03:03:40|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|0
1652670280000|2022-05-16 03:04:40|8109|8076.6|8109|8076.6|8109|8076.6|8109|8076.6|0
1652670370000|2022-05-16 03:06:10|8109.9|8077.5|8109.9|8077.5|8109.9|8077.5|8109.9|8077.5|0
1652670400000|2022-05-16 03:06:40|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|0
1652670460000|2022-05-16 03:07:40|8109|8076.6|8109|8076.6|8109|8076.6|8109|8076.6|0
1652670490000|2022-05-16 03:08:10|8110.5|8078.1|8110.5|8078.1|8110.5|8078.1|8110.5|8078.1|0
1652670520000|2022-05-16 03:08:40|8112.3|8079.9|8112.3|8079.9|8112.3|8079.9|8112.3|8079.9|0
1652670550000|2022-05-16 03:09:10|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|0
1652670610000|2022-05-16 03:10:10|8115.4|8083|8115.4|8083|8115.4|8083|8115.4|8083|0
1652670640000|2022-05-16 03:10:40|8113|8080.6|8113|8080.6|8113|8080.6|8113|8080.6|0
1652670670000|2022-05-16 03:11:10|8109.9|8077.5|8109.9|8077.5|8109.9|8077.5|8109.9|8077.5|0
1652670700000|2022-05-16 03:11:40|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|0
1652670730000|2022-05-16 03:12:10|8113|8080.6|8113|8080.6|8113|8080.6|8113|8080.6|0
1652670790000|2022-05-16 03:13:10|8114.6|8082.2|8114.6|8082.2|8114.6|8082.2|8114.6|8082.2|0
1652670820000|2022-05-16 03:13:40|8113.6|8081.2|8113.6|8081.2|8113.6|8081.2|8113.6|8081.2|0
1652670850000|2022-05-16 03:14:10|8114.4|8082|8114.4|8082|8114.4|8082|8114.4|8082|0
1652670880000|2022-05-16 03:14:40|8114|8081.6|8114|8081.6|8114|8081.6|8114|8081.6|0
1652670970000|2022-05-16 03:16:10|8115.7|8083.3|8115.7|8083.3|8115.7|8083.3|8115.7|8083.3|0
1652671090000|2022-05-16 03:18:10|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|0
1652671120000|2022-05-16 03:18:40|8114.2|8081.8|8114.2|8081.8|8114.2|8081.8|8114.2|8081.8|0
1652671150000|2022-05-16 03:19:10|8118.8|8086.4|8118.8|8086.4|8118.8|8086.4|8118.8|8086.4|0
1652671180000|2022-05-16 03:19:40|8115.7|8083.3|8115.7|8083.3|8115.7|8083.3|8115.7|8083.3|0
1652671210000|2022-05-16 03:20:10|8113.4|8081|8113.4|8081|8113.4|8081|8113.4|8081|0
1652671240000|2022-05-16 03:20:40|8112.8|8080.4|8112.8|8080.4|8112.8|8080.4|8112.8|8080.4|0
1652671270000|2022-05-16 03:21:10|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|0
1652671300000|2022-05-16 03:21:40|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|0
1652671330000|2022-05-16 03:22:10|8113.6|8081.2|8113.6|8081.2|8113.6|8081.2|8113.6|8081.2|0
1652671360000|2022-05-16 03:22:40|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|0
1652671420000|2022-05-16 03:23:40|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|0
1652671450000|2022-05-16 03:24:10|8118.8|8086.4|8118.8|8086.4|8118.8|8086.4|8118.8|8086.4|0
1652671510000|2022-05-16 03:25:10|8114.2|8081.8|8114.2|8081.8|8114.2|8081.8|8114.2|8081.8|0
1652671540000|2022-05-16 03:25:40|8118.8|8086.4|8118.8|8086.4|8118.8|8086.4|8118.8|8086.4|0
1652671570000|2022-05-16 03:26:10|8114.2|8081.8|8114.2|8081.8|8114.2|8081.8|8114.2|8081.8|0
1652671600000|2022-05-16 03:26:40|8113.3|8080.9|8113.3|8080.9|8113.3|8080.9|8113.3|8080.9|0
1652671630000|2022-05-16 03:27:10|8119.5|8087.1|8119.5|8087.1|8119.5|8087.1|8119.5|8087.1|0
1652671660000|2022-05-16 03:27:40|8118|8085.6|8118|8085.6|8118|8085.6|8118|8085.6|0
1652671690000|2022-05-16 03:28:10|8118.8|8086.4|8118.8|8086.4|8118.8|8086.4|8118.8|8086.4|0
1652671750000|2022-05-16 03:29:10|8123.5|8091.1|8123.5|8091.1|8123.5|8091.1|8123.5|8091.1|0
1652671810000|2022-05-16 03:30:10|8118|8085.6|8118|8085.6|8118|8085.6|8118|8085.6|0
1652671900000|2022-05-16 03:31:40|8118.8|8086.4|8118.8|8086.4|8118.8|8086.4|8118.8|8086.4|0
1652671930000|2022-05-16 03:32:10|8117.1|8084.7|8117.1|8084.7|8117.1|8084.7|8117.1|8084.7|0
1652671990000|2022-05-16 03:33:10|8118.6|8086.2|8118.6|8086.2|8118.6|8086.2|8118.6|8086.2|0
1652672020000|2022-05-16 03:33:40|8115.6|8083.2|8115.6|8083.2|8115.6|8083.2|8115.6|8083.2|0
1652672050000|2022-05-16 03:34:10|8117.9|8085.5|8117.9|8085.5|8117.9|8085.5|8117.9|8085.5|0
1652672080000|2022-05-16 03:34:40|8120.2|8087.8|8120.2|8087.8|8120.2|8087.8|8120.2|8087.8|0
1652672200000|2022-05-16 03:36:40|8118.6|8086.2|8118.6|8086.2|8118.6|8086.2|8118.6|8086.2|0
1652672230000|2022-05-16 03:37:10|8117.1|8084.7|8117.1|8084.7|8117.1|8084.7|8117.1|8084.7|0
1652672260000|2022-05-16 03:37:40|8112.5|8080.1|8112.5|8080.1|8112.5|8080.1|8112.5|8080.1|0
1652672290000|2022-05-16 03:38:10|8117.1|8084.7|8117.1|8084.7|8117.1|8084.7|8117.1|8084.7|0
1652672350000|2022-05-16 03:39:10|8114|8081.6|8114|8081.6|8114|8081.6|8114|8081.6|0
1652672380000|2022-05-16 03:39:40|8111.7|8079.3|8111.7|8079.3|8111.7|8079.3|8111.7|8079.3|0
1652672410000|2022-05-16 03:40:10|8109.9|8077.5|8109.9|8077.5|8109.9|8077.5|8109.9|8077.5|0
1652672440000|2022-05-16 03:40:40|8111.7|8079.3|8111.7|8079.3|8111.7|8079.3|8111.7|8079.3|0
1652672500000|2022-05-16 03:41:40|8110.8|8078.4|8110.8|8078.4|8110.8|8078.4|8110.8|8078.4|0
1652672530000|2022-05-16 03:42:10|8108.5|8076.1|8108.5|8076.1|8108.5|8076.1|8108.5|8076.1|0
1652672590000|2022-05-16 03:43:10|8107.6|8075.2|8107.6|8075.2|8107.6|8075.2|8107.6|8075.2|0
1652672620000|2022-05-16 03:43:40|8109.3|8076.9|8109.3|8076.9|8109.3|8076.9|8109.3|8076.9|0
1652672650000|2022-05-16 03:44:10|8104.7|8072.3|8104.7|8072.3|8104.7|8072.3|8104.7|8072.3|0
1652672680000|2022-05-16 03:44:40|8110.9|8078.5|8110.9|8078.5|8110.9|8078.5|8110.9|8078.5|0
1652672710000|2022-05-16 03:45:10|8114|8081.6|8114|8081.6|8114|8081.6|8114|8081.6|0
1652672740000|2022-05-16 03:45:40|8112.2|8079.8|8112.2|8079.8|8112.2|8079.8|8112.2|8079.8|0
1652672770000|2022-05-16 03:46:10|8112.4|8080|8112.4|8080|8112.4|8080|8112.4|8080|0
1652672800000|2022-05-16 03:46:40|8108.4|8076|8108.4|8076|8108.4|8076|8108.4|8076|0
1652672860000|2022-05-16 03:47:40|8107.8|8075.4|8107.8|8075.4|8107.8|8075.4|8107.8|8075.4|0
1652672950000|2022-05-16 03:49:10|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|0
1652673070000|2022-05-16 03:51:10|8104.3|8071.9|8104.3|8071.9|8104.3|8071.9|8104.3|8071.9|0
1652673100000|2022-05-16 03:51:40|8106.1|8073.7|8106.1|8073.7|8106.1|8073.7|8106.1|8073.7|0
1652673130000|2022-05-16 03:52:10|8107.5|8075.1|8107.5|8075.1|8107.5|8075.1|8107.5|8075.1|0
1652673190000|2022-05-16 03:53:10|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|0
1652673220000|2022-05-16 03:53:40|8116.9|8084.5|8116.9|8084.5|8116.9|8084.5|8116.9|8084.5|0
1652673280000|2022-05-16 03:54:40|8121.5|8089.1|8121.5|8089.1|8121.5|8089.1|8121.5|8089.1|0
1652673310000|2022-05-16 03:55:10|8123.3|8090.9|8123.3|8090.9|8123.3|8090.9|8123.3|8090.9|0
1652673340000|2022-05-16 03:55:40|8119.8|8087.4|8119.8|8087.4|8119.8|8087.4|8119.8|8087.4|0
1652673370000|2022-05-16 03:56:10|8121.5|8089.1|8121.5|8089.1|8121.5|8089.1|8121.5|8089.1|0
1652673460000|2022-05-16 03:57:40|8124.6|8092.2|8124.6|8092.2|8124.6|8092.2|8124.6|8092.2|0
1652673520000|2022-05-16 03:58:40|8121.5|8089.1|8121.5|8089.1|8121.5|8089.1|8121.5|8089.1|0
1652673610000|2022-05-16 04:00:10|8119.2|8086.8|8119.2|8086.8|8119.2|8086.8|8119.2|8086.8|0
1652673640000|2022-05-16 04:00:40|8117.5|8085.1|8117.5|8085.1|8117.5|8085.1|8117.5|8085.1|0
1652673760000|2022-05-16 04:02:40|8115.2|8082.8|8115.2|8082.8|8115.2|8082.8|8115.2|8082.8|0
1652673790000|2022-05-16 04:03:10|8123.1|8090.7|8123.1|8090.7|8123.1|8090.7|8123.1|8090.7|0
1652673850000|2022-05-16 04:04:10|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|0
1652673880000|2022-05-16 04:04:40|8118.2|8085.8|8118.2|8085.8|8118.2|8085.8|8118.2|8085.8|0
1652673910000|2022-05-16 04:05:10|8114.4|8082|8114.4|8082|8114.4|8082|8114.4|8082|0
1652673940000|2022-05-16 04:05:40|8110.5|8078.1|8110.5|8078.1|8110.5|8078.1|8110.5|8078.1|0
1652673970000|2022-05-16 04:06:10|8112.8|8080.4|8112.8|8080.4|8112.8|8080.4|8112.8|8080.4|0
1652674000000|2022-05-16 04:06:40|8108.9|8076.5|8108.9|8076.5|8108.9|8076.5|8108.9|8076.5|0
1652674030000|2022-05-16 04:07:10|8104.3|8071.9|8104.3|8071.9|8104.3|8071.9|8104.3|8071.9|0
1652674060000|2022-05-16 04:07:40|8108.9|8076.5|8108.9|8076.5|8108.9|8076.5|8108.9|8076.5|0
1652674090000|2022-05-16 04:08:10|8111.4|8079|8111.4|8079|8111.4|8079|8111.4|8079|0
1652674120000|2022-05-16 04:08:40|8112.2|8079.8|8112.2|8079.8|8112.2|8079.8|8112.2|8079.8|0
1652674150000|2022-05-16 04:09:10|8113|8080.6|8113|8080.6|8113|8080.6|8113|8080.6|0
1652674240000|2022-05-16 04:10:40|8114.7|8082.3|8114.7|8082.3|8114.7|8082.3|8114.7|8082.3|0
1652674270000|2022-05-16 04:11:10|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|0
1652674330000|2022-05-16 04:12:10|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|0
1652674360000|2022-05-16 04:12:40|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|0
1652674420000|2022-05-16 04:13:40|8113|8080.6|8113|8080.6|8113|8080.6|8113|8080.6|0
1652674480000|2022-05-16 04:14:40|8109.9|8077.5|8109.9|8077.5|8109.9|8077.5|8109.9|8077.5|0
1652674510000|2022-05-16 04:15:10|8108.3|8075.9|8108.3|8075.9|8108.3|8075.9|8108.3|8075.9|0
1652674690000|2022-05-16 04:18:10|8111.4|8079|8111.4|8079|8111.4|8079|8111.4|8079|0
1652674720000|2022-05-16 04:18:40|8102.9|8070.5|8102.9|8070.5|8102.9|8070.5|8102.9|8070.5|0
1652674750000|2022-05-16 04:19:10|8105.2|8072.8|8105.2|8072.8|8105.2|8072.8|8105.2|8072.8|0
1652674780000|2022-05-16 04:19:40|8102.9|8070.5|8102.9|8070.5|8102.9|8070.5|8102.9|8070.5|0
1652674840000|2022-05-16 04:20:40|8105.2|8072.8|8105.2|8072.8|8105.2|8072.8|8105.2|8072.8|0
1652674870000|2022-05-16 04:21:10|8107.5|8075.1|8107.5|8075.1|8107.5|8075.1|8107.5|8075.1|0
1652674900000|2022-05-16 04:21:40|8105.8|8073.4|8105.8|8073.4|8105.8|8073.4|8105.8|8073.4|0
1652674930000|2022-05-16 04:22:10|8110.4|8078|8110.4|8078|8110.4|8078|8110.4|8078|0
1652674960000|2022-05-16 04:22:40|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|0
1652674990000|2022-05-16 04:23:10|8110.4|8078|8110.4|8078|8110.4|8078|8110.4|8078|0
1652675080000|2022-05-16 04:24:40|8113.6|8081.2|8113.6|8081.2|8113.6|8081.2|8113.6|8081.2|0
1652675110000|2022-05-16 04:25:10|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|0
1652675170000|2022-05-16 04:26:10|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|0
1652675200000|2022-05-16 04:26:40|8119|8086.6|8119|8086.6|8119|8086.6|8119|8086.6|0
1652675230000|2022-05-16 04:27:10|8119.6|8087.2|8119.6|8087.2|8119.6|8087.2|8119.6|8087.2|0
1652675260000|2022-05-16 04:27:40|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|0
1652675380000|2022-05-16 04:29:40|8114.9|8082.5|8114.9|8082.5|8114.9|8082.5|8114.9|8082.5|0
1652675410000|2022-05-16 04:30:10|8119|8086.6|8119|8086.6|8119|8086.6|8119|8086.6|0
1652675440000|2022-05-16 04:30:40|8123|8090.6|8123|8090.6|8123|8090.6|8123|8090.6|0
1652675500000|2022-05-16 04:31:40|8126.1|8093.7|8126.1|8093.7|8126.1|8093.7|8126.1|8093.7|0
1652675560000|2022-05-16 04:32:40|8123.8|8091.4|8123.8|8091.4|8123.8|8091.4|8123.8|8091.4|0
1652675590000|2022-05-16 04:33:10|8126.1|8093.7|8126.1|8093.7|8126.1|8093.7|8126.1|8093.7|0
1652675740000|2022-05-16 04:35:40|8123.8|8091.4|8123.8|8091.4|8123.8|8091.4|8123.8|8091.4|0
1652675770000|2022-05-16 04:36:10|8132.7|8100.3|8132.7|8100.3|8132.7|8100.3|8132.7|8100.3|0
1652675860000|2022-05-16 04:37:40|8139.1|8106.7|8139.1|8106.7|8139.1|8106.7|8139.1|8106.7|0
1652675890000|2022-05-16 04:38:10|8140.6|8108.2|8140.6|8108.2|8140.6|8108.2|8140.6|8108.2|0
1652675950000|2022-05-16 04:39:10|8142.3|8109.7|8142.3|8109.7|8142.3|8109.7|8142.3|8109.7|0
1652675980000|2022-05-16 04:39:40|8145.4|8112.8|8145.4|8112.8|8145.4|8112.8|8145.4|8112.8|0
1652676040000|2022-05-16 04:40:40|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|0
1652676070000|2022-05-16 04:41:10|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|8143.9|8111.3|0
1652676100000|2022-05-16 04:41:40|8149.9|8117.3|8149.9|8117.3|8149.9|8117.3|8149.9|8117.3|0
1652676130000|2022-05-16 04:42:10|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|8148.7|8116.1|0
1652676160000|2022-05-16 04:42:40|8145.6|8113|8145.6|8113|8145.6|8113|8145.6|8113|0
1652676190000|2022-05-16 04:43:10|8150.2|8117.6|8150.2|8117.6|8150.2|8117.6|8150.2|8117.6|0
1652676250000|2022-05-16 04:44:10|8152.6|8120|8152.6|8120|8152.6|8120|8152.6|8120|0
1652676280000|2022-05-16 04:44:40|8154.9|8122.3|8154.9|8122.3|8154.9|8122.3|8154.9|8122.3|0
1652676340000|2022-05-16 04:45:40|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|0
1652676400000|2022-05-16 04:46:40|8153.3|8120.7|8153.3|8120.7|8153.3|8120.7|8153.3|8120.7|0
1652676430000|2022-05-16 04:47:10|8147.1|8114.5|8147.1|8114.5|8147.1|8114.5|8147.1|8114.5|0
1652676460000|2022-05-16 04:47:40|8144.8|8112.2|8144.8|8112.2|8144.8|8112.2|8144.8|8112.2|0
1652676550000|2022-05-16 04:49:10|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|0
1652676610000|2022-05-16 04:50:10|8147.8|8115.2|8147.8|8115.2|8147.8|8115.2|8147.8|8115.2|0
1652676640000|2022-05-16 04:50:40|8143.2|8110.6|8143.2|8110.6|8143.2|8110.6|8143.2|8110.6|0
1652676670000|2022-05-16 04:51:10|8145.8|8113.2|8145.8|8113.2|8145.8|8113.2|8145.8|8113.2|0
1652676700000|2022-05-16 04:51:40|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|8144.1|8111.5|0
1652676730000|2022-05-16 04:52:10|8149.6|8117|8149.6|8117|8149.6|8117|8149.6|8117|0
1652676760000|2022-05-16 04:52:40|8146.5|8113.9|8146.5|8113.9|8146.5|8113.9|8146.5|8113.9|0
1652676790000|2022-05-16 04:53:10|8150.2|8117.6|8150.2|8117.6|8150.2|8117.6|8150.2|8117.6|0
1652676850000|2022-05-16 04:54:10|8151.1|8118.5|8151.1|8118.5|8151.1|8118.5|8151.1|8118.5|0
1652676880000|2022-05-16 04:54:40|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|8152.7|8120.1|0
1652676910000|2022-05-16 04:55:10|8148|8115.4|8148|8115.4|8148|8115.4|8148|8115.4|0
1652676940000|2022-05-16 04:55:40|8153.5|8120.9|8153.5|8120.9|8153.5|8120.9|8153.5|8120.9|0
1652677030000|2022-05-16 04:57:10|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|0
1652677060000|2022-05-16 04:57:40|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|0
1652677090000|2022-05-16 04:58:10|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|8149.2|8116.6|0
1652677120000|2022-05-16 04:58:40|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|0
1652677150000|2022-05-16 04:59:10|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|0
1652677180000|2022-05-16 04:59:40|8149.9|8117.3|8149.9|8117.3|8149.9|8117.3|8149.9|8117.3|0
1652677210000|2022-05-16 05:00:10|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|8148.2|8115.6|0
1652677240000|2022-05-16 05:00:40|8146.6|8114|8146.6|8114|8146.6|8114|8146.6|8114|0
1652677300000|2022-05-16 05:01:40|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|0
1652677330000|2022-05-16 05:02:10|8149.9|8117.3|8149.9|8117.3|8149.9|8117.3|8149.9|8117.3|0
1652677390000|2022-05-16 05:03:10|8149.7|8117.1|8149.7|8117.1|8149.7|8117.1|8149.7|8117.1|0
1652677420000|2022-05-16 05:03:40|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|0
1652677450000|2022-05-16 05:04:10|8145.1|8112.5|8145.1|8112.5|8145.1|8112.5|8145.1|8112.5|0
1652677480000|2022-05-16 05:04:40|8149.7|8117.1|8149.7|8117.1|8149.7|8117.1|8149.7|8117.1|0
1652677510000|2022-05-16 05:05:10|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|8145.2|8112.6|0
1652677540000|2022-05-16 05:05:40|8144.9|8112.3|8144.9|8112.3|8144.9|8112.3|8144.9|8112.3|0
1652677570000|2022-05-16 05:06:10|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|8144.3|8111.7|0
1652677600000|2022-05-16 05:06:40|8142|8109.4|8142|8109.4|8142|8109.4|8142|8109.4|0
1652677630000|2022-05-16 05:07:10|8141|8108.6|8141|8108.6|8141|8108.6|8141|8108.6|0
1652677750000|2022-05-16 05:09:10|8144.9|8112.3|8144.9|8112.3|8144.9|8112.3|8144.9|8112.3|0
1652677780000|2022-05-16 05:09:40|8141|8108.6|8141|8108.6|8141|8108.6|8141|8108.6|0
1652677810000|2022-05-16 05:10:10|8144.9|8112.3|8144.9|8112.3|8144.9|8112.3|8144.9|8112.3|0
1652677840000|2022-05-16 05:10:40|8146.6|8114|8146.6|8114|8146.6|8114|8146.6|8114|0
1652677870000|2022-05-16 05:11:10|8145.7|8113.1|8145.7|8113.1|8145.7|8113.1|8145.7|8113.1|0
1652677900000|2022-05-16 05:11:40|8141|8108.6|8141|8108.6|8141|8108.6|8141|8108.6|0
1652677930000|2022-05-16 05:12:10|8146.6|8114|8146.6|8114|8146.6|8114|8146.6|8114|0
1652677960000|2022-05-16 05:12:40|8152.8|8120.2|8152.8|8120.2|8152.8|8120.2|8152.8|8120.2|0
1652677990000|2022-05-16 05:13:10|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|8151.9|8119.3|0
1652678050000|2022-05-16 05:14:10|8151.6|8119|8151.6|8119|8151.6|8119|8151.6|8119|0
1652678110000|2022-05-16 05:15:10|8147.6|8115|8147.6|8115|8147.6|8115|8147.6|8115|0
1652678140000|2022-05-16 05:15:40|8149.9|8117.3|8149.9|8117.3|8149.9|8117.3|8149.9|8117.3|0
1652678200000|2022-05-16 05:16:40|8152.2|8119.6|8152.2|8119.6|8152.2|8119.6|8152.2|8119.6|0
1652678260000|2022-05-16 05:17:40|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|0
1652678290000|2022-05-16 05:18:10|8150.7|8118.1|8150.7|8118.1|8150.7|8118.1|8150.7|8118.1|0
1652678320000|2022-05-16 05:18:40|8142.9|8110.3|8142.9|8110.3|8142.9|8110.3|8142.9|8110.3|0
1652678350000|2022-05-16 05:19:10|8141.4|8108.8|8141.4|8108.8|8141.4|8108.8|8141.4|8108.8|0
1652678380000|2022-05-16 05:19:40|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|8143.1|8110.5|0
1652678410000|2022-05-16 05:20:10|8143.7|8111.1|8143.7|8111.1|8143.7|8111.1|8143.7|8111.1|0
1652678440000|2022-05-16 05:20:40|8145.4|8112.8|8145.4|8112.8|8145.4|8112.8|8145.4|8112.8|0
1652678500000|2022-05-16 05:21:40|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|8140.7|8108.3|0
1652678530000|2022-05-16 05:22:10|8145.4|8112.8|8145.4|8112.8|8145.4|8112.8|8145.4|8112.8|0
1652678560000|2022-05-16 05:22:40|8148.5|8115.9|8148.5|8115.9|8148.5|8115.9|8148.5|8115.9|0
1652678680000|2022-05-16 05:24:40|8146.2|8113.6|8146.2|8113.6|8146.2|8113.6|8146.2|8113.6|0
1652678710000|2022-05-16 05:25:10|8142.1|8109.5|8142.1|8109.5|8142.1|8109.5|8142.1|8109.5|0
1652678740000|2022-05-16 05:25:40|8138.9|8106.5|8138.9|8106.5|8138.9|8106.5|8138.9|8106.5|0
1652678770000|2022-05-16 05:26:10|8145.4|8112.8|8145.4|8112.8|8145.4|8112.8|8145.4|8112.8|0
1652678800000|2022-05-16 05:26:40|8147.7|8115.1|8147.7|8115.1|8147.7|8115.1|8147.7|8115.1|0
1652678830000|2022-05-16 05:27:10|8145.4|8112.8|8145.4|8112.8|8145.4|8112.8|8145.4|8112.8|0
1652678860000|2022-05-16 05:27:40|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|0
1652678890000|2022-05-16 05:28:10|8145.4|8112.8|8145.4|8112.8|8145.4|8112.8|8145.4|8112.8|0
1652678920000|2022-05-16 05:28:40|8147|8114.4|8147|8114.4|8147|8114.4|8147|8114.4|0
1652678950000|2022-05-16 05:29:10|8151.6|8119|8151.6|8119|8151.6|8119|8151.6|8119|0
1652678980000|2022-05-16 05:29:40|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|8148.3|8115.7|0
1652679010000|2022-05-16 05:30:10|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|0
1652679070000|2022-05-16 05:31:10|8151.6|8119|8151.6|8119|8151.6|8119|8151.6|8119|0
1652679130000|2022-05-16 05:32:10|8145.6|8113|8145.6|8113|8145.6|8113|8145.6|8113|0
1652679220000|2022-05-16 05:33:40|8147.2|8114.6|8147.2|8114.6|8147.2|8114.6|8147.2|8114.6|0
1652679340000|2022-05-16 05:35:40|8151.8|8119.2|8151.8|8119.2|8151.8|8119.2|8151.8|8119.2|0
1652679370000|2022-05-16 05:36:10|8147.8|8115.2|8147.8|8115.2|8147.8|8115.2|8147.8|8115.2|0
1652679400000|2022-05-16 05:36:40|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|8153.4|8120.8|0
1652679430000|2022-05-16 05:37:10|8151.8|8119.2|8151.8|8119.2|8151.8|8119.2|8151.8|8119.2|0
1652679490000|2022-05-16 05:38:10|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|8150.1|8117.5|0
1652679550000|2022-05-16 05:39:10|8151.6|8119|8151.6|8119|8151.6|8119|8151.6|8119|0
1652679580000|2022-05-16 05:39:40|8152.5|8119.9|8152.5|8119.9|8152.5|8119.9|8152.5|8119.9|0
1652679610000|2022-05-16 05:40:10|8147.8|8115.2|8147.8|8115.2|8147.8|8115.2|8147.8|8115.2|0
1652679640000|2022-05-16 05:40:40|8147.1|8114.5|8147.1|8114.5|8147.1|8114.5|8147.1|8114.5|0
1652679760000|2022-05-16 05:42:40|8155.1|8122.5|8155.1|8122.5|8155.1|8122.5|8155.1|8122.5|0
1652679790000|2022-05-16 05:43:10|8152.6|8120|8152.6|8120|8152.6|8120|8152.6|8120|0
1652679820000|2022-05-16 05:43:40|8157.3|8124.7|8157.3|8124.7|8157.3|8124.7|8157.3|8124.7|0
1652679850000|2022-05-16 05:44:10|8152.6|8120|8152.6|8120|8152.6|8120|8152.6|8120|0
1652679880000|2022-05-16 05:44:40|8155|8122.4|8155|8122.4|8155|8122.4|8155|8122.4|0
1652679910000|2022-05-16 05:45:10|8157.3|8124.7|8157.3|8124.7|8157.3|8124.7|8157.3|8124.7|0
1652679940000|2022-05-16 05:45:40|8154.2|8121.6|8154.2|8121.6|8154.2|8121.6|8154.2|8121.6|0
1652679970000|2022-05-16 05:46:10|8158.8|8126.2|8158.8|8126.2|8158.8|8126.2|8158.8|8126.2|0
1652680030000|2022-05-16 05:47:10|8159.7|8127.1|8159.7|8127.1|8159.7|8127.1|8159.7|8127.1|0
1652680120000|2022-05-16 05:48:40|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|0
1652680180000|2022-05-16 05:49:40|8158|8125.4|8158|8125.4|8158|8125.4|8158|8125.4|0
1652680210000|2022-05-16 05:50:10|8157.1|8124.5|8157.1|8124.5|8157.1|8124.5|8157.1|8124.5|0
1652680270000|2022-05-16 05:51:10|8158|8125.4|8158|8125.4|8158|8125.4|8158|8125.4|0
1652680330000|2022-05-16 05:52:10|8154.9|8122.3|8154.9|8122.3|8154.9|8122.3|8154.9|8122.3|0
1652680360000|2022-05-16 05:52:40|8157.8|8125.2|8157.8|8125.2|8157.8|8125.2|8157.8|8125.2|0
1652680390000|2022-05-16 05:53:10|8156.9|8124.3|8156.9|8124.3|8156.9|8124.3|8156.9|8124.3|0
1652680420000|2022-05-16 05:53:40|8148.5|8115.9|8148.5|8115.9|8148.5|8115.9|8148.5|8115.9|0
1652680450000|2022-05-16 05:54:10|8153.2|8120.6|8153.2|8120.6|8153.2|8120.6|8153.2|8120.6|0
1652680540000|2022-05-16 05:55:40|8148.5|8115.9|8148.5|8115.9|8148.5|8115.9|8148.5|8115.9|0
1652680570000|2022-05-16 05:56:10|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|8151.4|8118.8|0
1652680600000|2022-05-16 05:56:40|8148.5|8115.9|8148.5|8115.9|8148.5|8115.9|8148.5|8115.9|0
1652680630000|2022-05-16 05:57:10|8153.2|8120.6|8153.2|8120.6|8153.2|8120.6|8153.2|8120.6|0
1652680660000|2022-05-16 05:57:40|8147.1|8114.5|8147.1|8114.5|8147.1|8114.5|8147.1|8114.5|0
1652680690000|2022-05-16 05:58:10|8156.4|8123.8|8156.4|8123.8|8156.4|8123.8|8156.4|8123.8|0
1652680720000|2022-05-16 05:58:40|8154.7|8122.1|8154.7|8122.1|8154.7|8122.1|8154.7|8122.1|0
1652680750000|2022-05-16 05:59:10|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|0
1652680780000|2022-05-16 05:59:40|8157.8|8125.2|8157.8|8125.2|8157.8|8125.2|8157.8|8125.2|0
1652746240000|2022-05-17 00:10:40|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|0
1652746270000|2022-05-17 00:11:10|8221|8188.2|8221|8188.2|8221|8188.2|8221|8188.2|0
1652746300000|2022-05-17 00:11:40|8219.2|8186.4|8219.2|8186.4|8219.2|8186.4|8219.2|8186.4|0
1652746330000|2022-05-17 00:12:10|8217|8184.2|8217|8184.2|8217|8184.2|8217|8184.2|0
1652746360000|2022-05-17 00:12:40|8216.1|8183.3|8216.1|8183.3|8216.1|8183.3|8216.1|8183.3|0
1652746390000|2022-05-17 00:13:10|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|0
1652746420000|2022-05-17 00:13:40|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|0
1652746450000|2022-05-17 00:14:10|8211|8178.2|8211|8178.2|8211|8178.2|8211|8178.2|0
1652746480000|2022-05-17 00:14:40|8206.7|8173.9|8206.7|8173.9|8206.7|8173.9|8206.7|8173.9|0
1652746510000|2022-05-17 00:15:10|8203.6|8170.8|8203.6|8170.8|8203.6|8170.8|8203.6|8170.8|0
1652746540000|2022-05-17 00:15:40|8208.4|8175.6|8208.4|8175.6|8208.4|8175.6|8208.4|8175.6|0
1652746600000|2022-05-17 00:16:40|8215.4|8182.6|8215.4|8182.6|8215.4|8182.6|8215.4|8182.6|0
1652746630000|2022-05-17 00:17:10|8218.7|8185.9|8218.7|8185.9|8218.7|8185.9|8218.7|8185.9|0
1652746690000|2022-05-17 00:18:10|8217.1|8184.3|8217.1|8184.3|8217.1|8184.3|8217.1|8184.3|0
1652746720000|2022-05-17 00:18:40|8203.6|8170.8|8203.6|8170.8|8203.6|8170.8|8203.6|8170.8|0
1652746750000|2022-05-17 00:19:10|8210|8177.2|8210|8177.2|8210|8177.2|8210|8177.2|0
1652746780000|2022-05-17 00:19:40|8203.6|8170.8|8203.6|8170.8|8203.6|8170.8|8203.6|8170.8|0
1652746810000|2022-05-17 00:20:10|8211.4|8178.6|8211.4|8178.6|8211.4|8178.6|8211.4|8178.6|0
1652746840000|2022-05-17 00:20:40|8210.6|8177.8|8210.6|8177.8|8210.6|8177.8|8210.6|8177.8|0
1652746870000|2022-05-17 00:21:10|8207.4|8174.6|8207.4|8174.6|8207.4|8174.6|8207.4|8174.6|0
1652746900000|2022-05-17 00:21:40|8202.8|8170|8202.8|8170|8202.8|8170|8202.8|8170|0
1652746930000|2022-05-17 00:22:10|8203.8|8171|8203.8|8171|8203.8|8171|8203.8|8171|0
1652746960000|2022-05-17 00:22:40|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|0
1652746990000|2022-05-17 00:23:10|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|0
1652747020000|2022-05-17 00:23:40|8211.9|8179.1|8211.9|8179.1|8211.9|8179.1|8211.9|8179.1|0
1652747050000|2022-05-17 00:24:10|8205.1|8172.3|8205.1|8172.3|8205.1|8172.3|8205.1|8172.3|0
1652747080000|2022-05-17 00:24:40|8202.9|8170.1|8202.9|8170.1|8202.9|8170.1|8202.9|8170.1|0
1652747110000|2022-05-17 00:25:10|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|0
1652747140000|2022-05-17 00:25:40|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|0
1652747170000|2022-05-17 00:26:10|8205.1|8172.3|8205.1|8172.3|8205.1|8172.3|8205.1|8172.3|0
1652747200000|2022-05-17 00:26:40|8210.8|8178|8210.8|8178|8210.8|8178|8210.8|8178|0
1652747230000|2022-05-17 00:27:10|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|0
1652747260000|2022-05-17 00:27:40|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|0
1652747320000|2022-05-17 00:28:40|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|0
1652747350000|2022-05-17 00:29:10|8221.6|8188.8|8221.6|8188.8|8221.6|8188.8|8221.6|8188.8|0
1652747380000|2022-05-17 00:29:40|8231.9|8199.1|8231.9|8199.1|8231.9|8199.1|8231.9|8199.1|0
1652747410000|2022-05-17 00:30:10|8224.7|8191.9|8224.7|8191.9|8224.7|8191.9|8224.7|8191.9|0
1652747440000|2022-05-17 00:30:40|8220.2|8187.4|8220.2|8187.4|8220.2|8187.4|8220.2|8187.4|0
1652747500000|2022-05-17 00:31:40|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|0
1652747530000|2022-05-17 00:32:10|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|0
1652747560000|2022-05-17 00:32:40|8221|8188.2|8221|8188.2|8221|8188.2|8221|8188.2|0
1652747590000|2022-05-17 00:33:10|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|0
1652747620000|2022-05-17 00:33:40|8221|8188.2|8221|8188.2|8221|8188.2|8221|8188.2|0
1652747680000|2022-05-17 00:34:40|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|0
1652747710000|2022-05-17 00:35:10|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|0
1652747770000|2022-05-17 00:36:10|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|0
1652747800000|2022-05-17 00:36:40|8217.1|8184.3|8217.1|8184.3|8217.1|8184.3|8217.1|8184.3|0
1652747830000|2022-05-17 00:37:10|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|0
1652747860000|2022-05-17 00:37:40|8217.1|8184.3|8217.1|8184.3|8217.1|8184.3|8217.1|8184.3|0
1652747920000|2022-05-17 00:38:40|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|0
1652747950000|2022-05-17 00:39:10|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|0
1652747980000|2022-05-17 00:39:40|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|0
1652748010000|2022-05-17 00:40:10|8214.7|8181.9|8214.7|8181.9|8214.7|8181.9|8214.7|8181.9|0
1652748040000|2022-05-17 00:40:40|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|0
1652748160000|2022-05-17 00:42:40|8214.7|8181.9|8214.7|8181.9|8214.7|8181.9|8214.7|8181.9|0
1652748190000|2022-05-17 00:43:10|8217|8184.2|8217|8184.2|8217|8184.2|8217|8184.2|0
1652748220000|2022-05-17 00:43:40|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|0
1652748250000|2022-05-17 00:44:10|8215.3|8182.5|8215.3|8182.5|8215.3|8182.5|8215.3|8182.5|0
1652748280000|2022-05-17 00:44:40|8214.7|8181.9|8214.7|8181.9|8214.7|8181.9|8214.7|8181.9|0
1652748340000|2022-05-17 00:45:40|8212.9|8180.1|8212.9|8180.1|8212.9|8180.1|8212.9|8180.1|0
1652748370000|2022-05-17 00:46:10|8213.8|8181|8213.8|8181|8213.8|8181|8213.8|8181|0
1652748400000|2022-05-17 00:46:40|8215.3|8182.5|8215.3|8182.5|8215.3|8182.5|8215.3|8182.5|0
1652748430000|2022-05-17 00:47:10|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|0
1652748490000|2022-05-17 00:48:10|8206|8173.2|8206|8173.2|8206|8173.2|8206|8173.2|0
1652748520000|2022-05-17 00:48:40|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|0
1652748550000|2022-05-17 00:49:10|8209.8|8177|8209.8|8177|8209.8|8177|8209.8|8177|0
1652748580000|2022-05-17 00:49:40|8212.1|8179.3|8212.1|8179.3|8212.1|8179.3|8212.1|8179.3|0
1652748610000|2022-05-17 00:50:10|8211.2|8178.4|8211.2|8178.4|8211.2|8178.4|8211.2|8178.4|0
1652748640000|2022-05-17 00:50:40|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|0
1652748670000|2022-05-17 00:51:10|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|0
1652748700000|2022-05-17 00:51:40|8207.6|8174.8|8207.6|8174.8|8207.6|8174.8|8207.6|8174.8|0
1652748730000|2022-05-17 00:52:10|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|0
1652748790000|2022-05-17 00:53:10|8213.8|8181|8213.8|8181|8213.8|8181|8213.8|8181|0
1652748850000|2022-05-17 00:54:10|8207.6|8174.8|8207.6|8174.8|8207.6|8174.8|8207.6|8174.8|0
1652748910000|2022-05-17 00:55:10|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|0
1652748970000|2022-05-17 00:56:10|8206|8173.2|8206|8173.2|8206|8173.2|8206|8173.2|0
1652749000000|2022-05-17 00:56:40|8200.5|8167.7|8200.5|8167.7|8200.5|8167.7|8200.5|8167.7|0
1652749060000|2022-05-17 00:57:40|8205.2|8172.4|8205.2|8172.4|8205.2|8172.4|8205.2|8172.4|0
1652749090000|2022-05-17 00:58:10|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|0
1652749120000|2022-05-17 00:58:40|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|0
1652749150000|2022-05-17 00:59:10|8227.6|8194.8|8227.6|8194.8|8227.6|8194.8|8227.6|8194.8|0
1652749180000|2022-05-17 00:59:40|8226.7|8193.9|8226.7|8193.9|8226.7|8193.9|8226.7|8193.9|0
1652749210000|2022-05-17 01:00:10|8221.2|8188.4|8221.2|8188.4|8221.2|8188.4|8221.2|8188.4|0
1652749270000|2022-05-17 01:01:10|8220.9|8188.1|8220.9|8188.1|8220.9|8188.1|8220.9|8188.1|0
1652749300000|2022-05-17 01:01:40|8220.1|8187.3|8220.1|8187.3|8220.1|8187.3|8220.1|8187.3|0
1652749330000|2022-05-17 01:02:10|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|0
1652749420000|2022-05-17 01:03:40|8211|8178.2|8211|8178.2|8211|8178.2|8211|8178.2|0
1652749450000|2022-05-17 01:04:10|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|0
1652749570000|2022-05-17 01:06:10|8213.3|8180.5|8213.3|8180.5|8213.3|8180.5|8213.3|8180.5|0
1652749600000|2022-05-17 01:06:40|8215.6|8182.8|8215.6|8182.8|8215.6|8182.8|8215.6|8182.8|0
1652749660000|2022-05-17 01:07:40|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|0
1652749690000|2022-05-17 01:08:10|8218.7|8185.9|8218.7|8185.9|8218.7|8185.9|8218.7|8185.9|0
1652749720000|2022-05-17 01:08:40|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|0
1652749750000|2022-05-17 01:09:10|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|0
1652749810000|2022-05-17 01:10:10|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|0
1652749870000|2022-05-17 01:11:10|8213.2|8180.4|8213.2|8180.4|8213.2|8180.4|8213.2|8180.4|0
1652749900000|2022-05-17 01:11:40|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|0
1652749930000|2022-05-17 01:12:10|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|0
1652749960000|2022-05-17 01:12:40|8210|8177.2|8210|8177.2|8210|8177.2|8210|8177.2|0
1652750020000|2022-05-17 01:13:40|8211.8|8179|8211.8|8179|8211.8|8179|8211.8|8179|0
1652750080000|2022-05-17 01:14:40|8210.9|8178.1|8210.9|8178.1|8210.9|8178.1|8210.9|8178.1|0
1652750110000|2022-05-17 01:15:10|8214|8181.2|8214|8181.2|8214|8181.2|8214|8181.2|0
1652750200000|2022-05-17 01:16:40|8213.3|8180.5|8213.3|8180.5|8213.3|8180.5|8213.3|8180.5|0
1652750260000|2022-05-17 01:17:40|8222.6|8189.8|8222.6|8189.8|8222.6|8189.8|8222.6|8189.8|0
1652750320000|2022-05-17 01:18:40|8220.9|8188.1|8220.9|8188.1|8220.9|8188.1|8220.9|8188.1|0
1652750350000|2022-05-17 01:19:10|8217.8|8185|8217.8|8185|8217.8|8185|8217.8|8185|0
1652750410000|2022-05-17 01:20:10|8212.4|8179.6|8212.4|8179.6|8212.4|8179.6|8212.4|8179.6|0
1652750470000|2022-05-17 01:21:10|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|0
1652750500000|2022-05-17 01:21:40|8216.7|8183.9|8216.7|8183.9|8216.7|8183.9|8216.7|8183.9|0
1652750530000|2022-05-17 01:22:10|8217.3|8184.5|8217.3|8184.5|8217.3|8184.5|8217.3|8184.5|0
1652750560000|2022-05-17 01:22:40|8219.1|8186.3|8219.1|8186.3|8219.1|8186.3|8219.1|8186.3|0
1652750590000|2022-05-17 01:23:10|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|0
1652750680000|2022-05-17 01:24:40|8210.5|8177.7|8210.5|8177.7|8210.5|8177.7|8210.5|8177.7|0
1652750710000|2022-05-17 01:25:10|8208.2|8175.4|8208.2|8175.4|8208.2|8175.4|8208.2|8175.4|0
1652750770000|2022-05-17 01:26:10|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|0
1652750800000|2022-05-17 01:26:40|8205|8172.2|8205|8172.2|8205|8172.2|8205|8172.2|0
1652750830000|2022-05-17 01:27:10|8206.6|8173.8|8206.6|8173.8|8206.6|8173.8|8206.6|8173.8|0
1652750860000|2022-05-17 01:27:40|8215.6|8182.8|8215.6|8182.8|8215.6|8182.8|8215.6|8182.8|0
1652750920000|2022-05-17 01:28:40|8213.2|8180.4|8213.2|8180.4|8213.2|8180.4|8213.2|8180.4|0
1652750980000|2022-05-17 01:29:40|8215.4|8182.6|8215.4|8182.6|8215.4|8182.6|8215.4|8182.6|0
1652751010000|2022-05-17 01:30:10|8213.1|8180.3|8213.1|8180.3|8213.1|8180.3|8213.1|8180.3|0
1652751040000|2022-05-17 01:30:40|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|0
1652751070000|2022-05-17 01:31:10|8213.2|8180.4|8213.2|8180.4|8213.2|8180.4|8213.2|8180.4|0
1652751100000|2022-05-17 01:31:40|8212.4|8179.6|8212.4|8179.6|8212.4|8179.6|8212.4|8179.6|0
1652751130000|2022-05-17 01:32:10|8206.2|8173.4|8206.2|8173.4|8206.2|8173.4|8206.2|8173.4|0
1652751160000|2022-05-17 01:32:40|8203.9|8171.1|8203.9|8171.1|8203.9|8171.1|8203.9|8171.1|0
1652751190000|2022-05-17 01:33:10|8203|8170.2|8203|8170.2|8203|8170.2|8203|8170.2|0
1652751220000|2022-05-17 01:33:40|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|0
1652751280000|2022-05-17 01:34:40|8203.9|8171.1|8203.9|8171.1|8203.9|8171.1|8203.9|8171.1|0
1652751340000|2022-05-17 01:35:40|8207.6|8174.8|8207.6|8174.8|8207.6|8174.8|8207.6|8174.8|0
1652751400000|2022-05-17 01:36:40|8220.2|8187.4|8220.2|8187.4|8220.2|8187.4|8220.2|8187.4|0
1652751430000|2022-05-17 01:37:10|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|0
1652751460000|2022-05-17 01:37:40|8222.7|8189.9|8222.7|8189.9|8222.7|8189.9|8222.7|8189.9|0
1652751490000|2022-05-17 01:38:10|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|0
1652751520000|2022-05-17 01:38:40|8222.2|8189.4|8222.2|8189.4|8222.2|8189.4|8222.2|8189.4|0
1652751550000|2022-05-17 01:39:10|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|0
1652751580000|2022-05-17 01:39:40|8224.7|8191.9|8224.7|8191.9|8224.7|8191.9|8224.7|8191.9|0
1652751640000|2022-05-17 01:40:40|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|0
1652751670000|2022-05-17 01:41:10|8219|8186.2|8219|8186.2|8219|8186.2|8219|8186.2|0
1652751700000|2022-05-17 01:41:40|8221.3|8188.5|8221.3|8188.5|8221.3|8188.5|8221.3|8188.5|0
1652751730000|2022-05-17 01:42:10|8219|8186.2|8219|8186.2|8219|8186.2|8219|8186.2|0
1652751760000|2022-05-17 01:42:40|8217.4|8184.6|8217.4|8184.6|8217.4|8184.6|8217.4|8184.6|0
1652751820000|2022-05-17 01:43:40|8212.8|8180|8212.8|8180|8212.8|8180|8212.8|8180|0
1652751880000|2022-05-17 01:44:40|8211.3|8178.5|8211.3|8178.5|8211.3|8178.5|8211.3|8178.5|0
1652751910000|2022-05-17 01:45:10|8208.2|8175.4|8208.2|8175.4|8208.2|8175.4|8208.2|8175.4|0
1652751940000|2022-05-17 01:45:40|8202.8|8170|8202.8|8170|8202.8|8170|8202.8|8170|0
1652751970000|2022-05-17 01:46:10|8205.1|8172.3|8205.1|8172.3|8205.1|8172.3|8205.1|8172.3|0
1652752030000|2022-05-17 01:47:10|8203.5|8170.7|8203.5|8170.7|8203.5|8170.7|8203.5|8170.7|0
1652752060000|2022-05-17 01:47:40|8202.8|8170|8202.8|8170|8202.8|8170|8202.8|8170|0
1652752090000|2022-05-17 01:48:10|8205.1|8172.3|8205.1|8172.3|8205.1|8172.3|8205.1|8172.3|0
1652752120000|2022-05-17 01:48:40|8201.9|8169.1|8201.9|8169.1|8201.9|8169.1|8201.9|8169.1|0
1652752150000|2022-05-17 01:49:10|8206.8|8174|8206.8|8174|8206.8|8174|8206.8|8174|0
1652752180000|2022-05-17 01:49:40|8209.9|8177.1|8209.9|8177.1|8209.9|8177.1|8209.9|8177.1|0
1652752210000|2022-05-17 01:50:10|8206.8|8174|8206.8|8174|8206.8|8174|8206.8|8174|0
1652752300000|2022-05-17 01:51:40|8214.3|8181.5|8214.3|8181.5|8214.3|8181.5|8214.3|8181.5|0
1652752330000|2022-05-17 01:52:10|8223.7|8190.9|8223.7|8190.9|8223.7|8190.9|8223.7|8190.9|0
1652752360000|2022-05-17 01:52:40|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|0
1652752390000|2022-05-17 01:53:10|8215.9|8183.1|8215.9|8183.1|8215.9|8183.1|8215.9|8183.1|0
1652752420000|2022-05-17 01:53:40|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|0
1652752450000|2022-05-17 01:54:10|8219|8186.2|8219|8186.2|8219|8186.2|8219|8186.2|0
1652752480000|2022-05-17 01:54:40|8225.6|8192.8|8225.6|8192.8|8225.6|8192.8|8225.6|8192.8|0
1652752510000|2022-05-17 01:55:10|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|0
1652752540000|2022-05-17 01:55:40|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|0
1652752570000|2022-05-17 01:56:10|8227.1|8194.3|8227.1|8194.3|8227.1|8194.3|8227.1|8194.3|0
1652752600000|2022-05-17 01:56:40|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|0
1652752660000|2022-05-17 01:57:40|8224.7|8191.9|8224.7|8191.9|8224.7|8191.9|8224.7|8191.9|0
1652752690000|2022-05-17 01:58:10|8220.8|8188|8220.8|8188|8220.8|8188|8220.8|8188|0
1652752720000|2022-05-17 01:58:40|8221.5|8188.7|8221.5|8188.7|8221.5|8188.7|8221.5|8188.7|0
1652752750000|2022-05-17 01:59:10|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|0
1652752780000|2022-05-17 01:59:40|8223.1|8190.3|8223.1|8190.3|8223.1|8190.3|8223.1|8190.3|0
1652752810000|2022-05-17 02:00:10|8220.8|8188|8220.8|8188|8220.8|8188|8220.8|8188|0
1652752840000|2022-05-17 02:00:40|8219.9|8187.1|8219.9|8187.1|8219.9|8187.1|8219.9|8187.1|0
1652752870000|2022-05-17 02:01:10|8219.1|8186.3|8219.1|8186.3|8219.1|8186.3|8219.1|8186.3|0
1652752900000|2022-05-17 02:01:40|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|0
1652752960000|2022-05-17 02:02:40|8220|8187.2|8220|8187.2|8220|8187.2|8220|8187.2|0
1652753020000|2022-05-17 02:03:40|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|0
1652753050000|2022-05-17 02:04:10|8220|8187.2|8220|8187.2|8220|8187.2|8220|8187.2|0
1652753140000|2022-05-17 02:05:40|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|0
1652753200000|2022-05-17 02:06:40|8219.4|8186.6|8219.4|8186.6|8219.4|8186.6|8219.4|8186.6|0
1652753230000|2022-05-17 02:07:10|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|0
1652753260000|2022-05-17 02:07:40|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|0
1652753290000|2022-05-17 02:08:10|8224.8|8192|8224.8|8192|8224.8|8192|8224.8|8192|0
1652753320000|2022-05-17 02:08:40|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|0
1652753350000|2022-05-17 02:09:10|8224.8|8192|8224.8|8192|8224.8|8192|8224.8|8192|0
1652753380000|2022-05-17 02:09:40|8222.5|8189.7|8222.5|8189.7|8222.5|8189.7|8222.5|8189.7|0
1652753410000|2022-05-17 02:10:10|8224.8|8192|8224.8|8192|8224.8|8192|8224.8|8192|0
1652753530000|2022-05-17 02:12:10|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|0
1652753560000|2022-05-17 02:12:40|8224.8|8192|8224.8|8192|8224.8|8192|8224.8|8192|0
1652753590000|2022-05-17 02:13:10|8222.5|8189.7|8222.5|8189.7|8222.5|8189.7|8222.5|8189.7|0
1652753620000|2022-05-17 02:13:40|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|0
1652753650000|2022-05-17 02:14:10|8224.6|8191.8|8224.6|8191.8|8224.6|8191.8|8224.6|8191.8|0
1652753680000|2022-05-17 02:14:40|8222.3|8189.5|8222.3|8189.5|8222.3|8189.5|8222.3|8189.5|0
1652753710000|2022-05-17 02:15:10|8224.6|8191.8|8224.6|8191.8|8224.6|8191.8|8224.6|8191.8|0
1652753740000|2022-05-17 02:15:40|8224|8191.2|8224|8191.2|8224|8191.2|8224|8191.2|0
1652753770000|2022-05-17 02:16:10|8224.3|8191.5|8224.3|8191.5|8224.3|8191.5|8224.3|8191.5|0
1652753800000|2022-05-17 02:16:40|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|0
1652753830000|2022-05-17 02:17:10|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|0
1652753860000|2022-05-17 02:17:40|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|0
1652753950000|2022-05-17 02:19:10|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|0
1652753980000|2022-05-17 02:19:40|8228.2|8195.4|8228.2|8195.4|8228.2|8195.4|8228.2|8195.4|0
1652754010000|2022-05-17 02:20:10|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|0
1652754040000|2022-05-17 02:20:40|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|0
1652754070000|2022-05-17 02:21:10|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|0
1652754100000|2022-05-17 02:21:40|8228.1|8195.3|8228.1|8195.3|8228.1|8195.3|8228.1|8195.3|0
1652754130000|2022-05-17 02:22:10|8229.1|8196.3|8229.1|8196.3|8229.1|8196.3|8229.1|8196.3|0
1652754160000|2022-05-17 02:22:40|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|0
1652754220000|2022-05-17 02:23:40|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|0
1652754250000|2022-05-17 02:24:10|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|0
1652754280000|2022-05-17 02:24:40|8225.2|8192.4|8225.2|8192.4|8225.2|8192.4|8225.2|8192.4|0
1652754400000|2022-05-17 02:26:40|8228.3|8195.5|8228.3|8195.5|8228.3|8195.5|8228.3|8195.5|0
1652754430000|2022-05-17 02:27:10|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|0
1652754460000|2022-05-17 02:27:40|8229.7|8196.9|8229.7|8196.9|8229.7|8196.9|8229.7|8196.9|0
1652754490000|2022-05-17 02:28:10|8233.7|8200.9|8233.7|8200.9|8233.7|8200.9|8233.7|8200.9|0
1652754520000|2022-05-17 02:28:40|8231.4|8198.6|8231.4|8198.6|8231.4|8198.6|8231.4|8198.6|0
1652754640000|2022-05-17 02:30:40|8236|8203.2|8236|8203.2|8236|8203.2|8236|8203.2|0
1652754670000|2022-05-17 02:31:10|8232|8199.2|8232|8199.2|8232|8199.2|8232|8199.2|0
1652754700000|2022-05-17 02:31:40|8234.3|8201.5|8234.3|8201.5|8234.3|8201.5|8234.3|8201.5|0
1652754730000|2022-05-17 02:32:10|8233.5|8200.7|8233.5|8200.7|8233.5|8200.7|8233.5|8200.7|0
1652754760000|2022-05-17 02:32:40|8231.2|8198.4|8231.2|8198.4|8231.2|8198.4|8231.2|8198.4|0
1652754790000|2022-05-17 02:33:10|8232.8|8200|8232.8|8200|8232.8|8200|8232.8|8200|0
1652754820000|2022-05-17 02:33:40|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|0
1652754880000|2022-05-17 02:34:40|8229.7|8196.9|8229.7|8196.9|8229.7|8196.9|8229.7|8196.9|0
1652754940000|2022-05-17 02:35:40|8236.5|8203.7|8236.5|8203.7|8236.5|8203.7|8236.5|8203.7|0
1652754970000|2022-05-17 02:36:10|8237.4|8204.6|8237.4|8204.6|8237.4|8204.6|8237.4|8204.6|0
1652755000000|2022-05-17 02:36:40|8235.8|8203|8235.8|8203|8235.8|8203|8235.8|8203|0
1652755030000|2022-05-17 02:37:10|8234.3|8201.5|8234.3|8201.5|8234.3|8201.5|8234.3|8201.5|0
1652755060000|2022-05-17 02:37:40|8228.9|8196.1|8228.9|8196.1|8228.9|8196.1|8228.9|8196.1|0
1652755090000|2022-05-17 02:38:10|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|0
1652755120000|2022-05-17 02:38:40|8234.3|8201.5|8234.3|8201.5|8234.3|8201.5|8234.3|8201.5|0
1652755150000|2022-05-17 02:39:10|8237.4|8204.6|8237.4|8204.6|8237.4|8204.6|8237.4|8204.6|0
1652755240000|2022-05-17 02:40:40|8236|8203.2|8236|8203.2|8236|8203.2|8236|8203.2|0
1652755270000|2022-05-17 02:41:10|8236.6|8203.8|8236.6|8203.8|8236.6|8203.8|8236.6|8203.8|0
1652755300000|2022-05-17 02:41:40|8238.9|8206.1|8238.9|8206.1|8238.9|8206.1|8238.9|8206.1|0
1652755330000|2022-05-17 02:42:10|8240.7|8207.9|8240.7|8207.9|8240.7|8207.9|8240.7|8207.9|0
1652755390000|2022-05-17 02:43:10|8239.9|8207.1|8239.9|8207.1|8239.9|8207.1|8239.9|8207.1|0
1652755420000|2022-05-17 02:43:40|8240.7|8207.9|8240.7|8207.9|8240.7|8207.9|8240.7|8207.9|0
1652755450000|2022-05-17 02:44:10|8236|8203.2|8236|8203.2|8236|8203.2|8236|8203.2|0
1652755480000|2022-05-17 02:44:40|8238.3|8205.5|8238.3|8205.5|8238.3|8205.5|8238.3|8205.5|0
1652755510000|2022-05-17 02:45:10|8240.1|8207.3|8240.1|8207.3|8240.1|8207.3|8240.1|8207.3|0
1652755540000|2022-05-17 02:45:40|8242.5|8209.5|8242.5|8209.5|8242.5|8209.5|8242.5|8209.5|0
1652755600000|2022-05-17 02:46:40|8243.3|8210.3|8243.3|8210.3|8243.3|8210.3|8243.3|8210.3|0
1652755630000|2022-05-17 02:47:10|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|0
1652755660000|2022-05-17 02:47:40|8259|8226|8259|8226|8259|8226|8259|8226|0
1652755690000|2022-05-17 02:48:10|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|0
1652755780000|2022-05-17 02:49:40|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|0
1652755810000|2022-05-17 02:50:10|8255|8222|8255|8222|8255|8222|8255|8222|0
1652755870000|2022-05-17 02:51:10|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|0
1652755930000|2022-05-17 02:52:10|8252.8|8219.8|8252.8|8219.8|8252.8|8219.8|8252.8|8219.8|0
1652755990000|2022-05-17 02:53:10|8250.4|8217.4|8250.4|8217.4|8250.4|8217.4|8250.4|8217.4|0
1652756050000|2022-05-17 02:54:10|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|0
1652756110000|2022-05-17 02:55:10|8248.9|8215.9|8248.9|8215.9|8248.9|8215.9|8248.9|8215.9|0
1652756140000|2022-05-17 02:55:40|8248.3|8215.3|8248.3|8215.3|8248.3|8215.3|8248.3|8215.3|0
1652756170000|2022-05-17 02:56:10|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|0
1652756230000|2022-05-17 02:57:10|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|0
1652756260000|2022-05-17 02:57:40|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|0
1652756290000|2022-05-17 02:58:10|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|0
1652756320000|2022-05-17 02:58:40|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|0
1652756350000|2022-05-17 02:59:10|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|0
1652756380000|2022-05-17 02:59:40|8253.9|8220.9|8253.9|8220.9|8253.9|8220.9|8253.9|8220.9|0
1652756410000|2022-05-17 03:00:10|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|0
1652756530000|2022-05-17 03:02:10|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|0
1652756590000|2022-05-17 03:03:10|8250|8217|8250|8217|8250|8217|8250|8217|0
1652756620000|2022-05-17 03:03:40|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|0
1652756650000|2022-05-17 03:04:10|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|0
1652756680000|2022-05-17 03:04:40|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|0
1652756740000|2022-05-17 03:05:40|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|0
1652756770000|2022-05-17 03:06:10|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|0
1652756800000|2022-05-17 03:06:40|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|0
1652756830000|2022-05-17 03:07:10|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|0
1652756890000|2022-05-17 03:08:10|8247.3|8214.3|8247.3|8214.3|8247.3|8214.3|8247.3|8214.3|0
1652756920000|2022-05-17 03:08:40|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|0
1652756950000|2022-05-17 03:09:10|8246|8213|8246|8213|8246|8213|8246|8213|0
1652756980000|2022-05-17 03:09:40|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|0
1652757040000|2022-05-17 03:10:40|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|0
1652757070000|2022-05-17 03:11:10|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|0
1652757130000|2022-05-17 03:12:10|8246|8213|8246|8213|8246|8213|8246|8213|0
1652757160000|2022-05-17 03:12:40|8240.4|8207.6|8240.4|8207.6|8240.4|8207.6|8240.4|8207.6|0
1652757280000|2022-05-17 03:14:40|8241|8208.2|8241|8208.2|8241|8208.2|8241|8208.2|0
1652757340000|2022-05-17 03:15:40|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|0
1652757370000|2022-05-17 03:16:10|8241.7|8208.7|8241.7|8208.7|8241.7|8208.7|8241.7|8208.7|0
1652757400000|2022-05-17 03:16:40|8243.4|8210.4|8243.4|8210.4|8243.4|8210.4|8243.4|8210.4|0
1652757430000|2022-05-17 03:17:10|8241|8208.2|8241|8208.2|8241|8208.2|8241|8208.2|0
1652757460000|2022-05-17 03:17:40|8239.3|8206.5|8239.3|8206.5|8239.3|8206.5|8239.3|8206.5|0
1652757490000|2022-05-17 03:18:10|8241.7|8208.7|8241.7|8208.7|8241.7|8208.7|8241.7|8208.7|0
1652757580000|2022-05-17 03:19:40|8241.5|8208.6|8241.5|8208.6|8241.5|8208.6|8241.5|8208.6|0
1652757610000|2022-05-17 03:20:10|8236.8|8204|8236.8|8204|8236.8|8204|8236.8|8204|0
1652757640000|2022-05-17 03:20:40|8234.4|8201.6|8234.4|8201.6|8234.4|8201.6|8234.4|8201.6|0
1652757670000|2022-05-17 03:21:10|8242.3|8209.3|8242.3|8209.3|8242.3|8209.3|8242.3|8209.3|0
1652757700000|2022-05-17 03:21:40|8241.7|8208.7|8241.7|8208.7|8241.7|8208.7|8241.7|8208.7|0
1652757730000|2022-05-17 03:22:10|8238.5|8205.7|8238.5|8205.7|8238.5|8205.7|8238.5|8205.7|0
1652757760000|2022-05-17 03:22:40|8236.8|8204|8236.8|8204|8236.8|8204|8236.8|8204|0
1652757790000|2022-05-17 03:23:10|8238.5|8205.7|8238.5|8205.7|8238.5|8205.7|8238.5|8205.7|0
1652757820000|2022-05-17 03:23:40|8240.1|8207.3|8240.1|8207.3|8240.1|8207.3|8240.1|8207.3|0
1652757850000|2022-05-17 03:24:10|8238.5|8205.7|8238.5|8205.7|8238.5|8205.7|8238.5|8205.7|0
1652757880000|2022-05-17 03:24:40|8242.5|8209.5|8242.5|8209.5|8242.5|8209.5|8242.5|8209.5|0
1652757910000|2022-05-17 03:25:10|8240.1|8207.3|8240.1|8207.3|8240.1|8207.3|8240.1|8207.3|0
1652757940000|2022-05-17 03:25:40|8238.5|8205.7|8238.5|8205.7|8238.5|8205.7|8238.5|8205.7|0
1652758060000|2022-05-17 03:27:40|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|0
1652758150000|2022-05-17 03:29:10|8240.1|8207.3|8240.1|8207.3|8240.1|8207.3|8240.1|8207.3|0
1652758180000|2022-05-17 03:29:40|8238.3|8205.5|8238.3|8205.5|8238.3|8205.5|8238.3|8205.5|0
1652758210000|2022-05-17 03:30:10|8243.4|8210.4|8243.4|8210.4|8243.4|8210.4|8243.4|8210.4|0
1652758270000|2022-05-17 03:31:10|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|0
1652758540000|2022-05-17 03:35:40|8239.5|8206.7|8239.5|8206.7|8239.5|8206.7|8239.5|8206.7|0
1652758570000|2022-05-17 03:36:10|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|0
1652758630000|2022-05-17 03:37:10|8237.9|8205.1|8237.9|8205.1|8237.9|8205.1|8237.9|8205.1|0
1652758660000|2022-05-17 03:37:40|8238.5|8205.7|8238.5|8205.7|8238.5|8205.7|8238.5|8205.7|0
1652758690000|2022-05-17 03:38:10|8236.2|8203.4|8236.2|8203.4|8236.2|8203.4|8236.2|8203.4|0
1652758780000|2022-05-17 03:39:40|8233|8200.2|8233|8200.2|8233|8200.2|8233|8200.2|0
1652758810000|2022-05-17 03:40:10|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|0
1652758870000|2022-05-17 03:41:10|8226.9|8194.1|8226.9|8194.1|8226.9|8194.1|8226.9|8194.1|0
1652758900000|2022-05-17 03:41:40|8226|8193.2|8226|8193.2|8226|8193.2|8226|8193.2|0
1652758990000|2022-05-17 03:43:10|8233.2|8200.4|8233.2|8200.4|8233.2|8200.4|8233.2|8200.4|0
1652759020000|2022-05-17 03:43:40|8229.4|8196.6|8229.4|8196.6|8229.4|8196.6|8229.4|8196.6|0
1652759080000|2022-05-17 03:44:40|8234|8201.2|8234|8201.2|8234|8201.2|8234|8201.2|0
1652759110000|2022-05-17 03:45:10|8230.9|8198.1|8230.9|8198.1|8230.9|8198.1|8230.9|8198.1|0
1652759170000|2022-05-17 03:46:10|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|0
1652759230000|2022-05-17 03:47:10|8231.6|8198.8|8231.6|8198.8|8231.6|8198.8|8231.6|8198.8|0
1652759260000|2022-05-17 03:47:40|8236.3|8203.5|8236.3|8203.5|8236.3|8203.5|8236.3|8203.5|0
1652759290000|2022-05-17 03:48:10|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|0
1652759350000|2022-05-17 03:49:10|8228.6|8195.8|8228.6|8195.8|8228.6|8195.8|8228.6|8195.8|0
1652759380000|2022-05-17 03:49:40|8232.3|8199.5|8232.3|8199.5|8232.3|8199.5|8232.3|8199.5|0
1652759410000|2022-05-17 03:50:10|8226.9|8194.1|8226.9|8194.1|8226.9|8194.1|8226.9|8194.1|0
1652759440000|2022-05-17 03:50:40|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|0
1652759470000|2022-05-17 03:51:10|8230.9|8198.1|8230.9|8198.1|8230.9|8198.1|8230.9|8198.1|0
1652759530000|2022-05-17 03:52:10|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|0
1652759560000|2022-05-17 03:52:40|8234|8201.2|8234|8201.2|8234|8201.2|8234|8201.2|0
1652759680000|2022-05-17 03:54:40|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|0
1652759740000|2022-05-17 03:55:40|8231.7|8198.9|8231.7|8198.9|8231.7|8198.9|8231.7|8198.9|0
1652759770000|2022-05-17 03:56:10|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|0
1652759860000|2022-05-17 03:57:40|8230.7|8197.9|8230.7|8197.9|8230.7|8197.9|8230.7|8197.9|0
1652759950000|2022-05-17 03:59:10|8235.8|8203|8235.8|8203|8235.8|8203|8235.8|8203|0
1652759980000|2022-05-17 03:59:40|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|0
1652760010000|2022-05-17 04:00:10|8238.9|8206.1|8238.9|8206.1|8238.9|8206.1|8238.9|8206.1|0
1652760040000|2022-05-17 04:00:40|8235.8|8203|8235.8|8203|8235.8|8203|8235.8|8203|0
1652760070000|2022-05-17 04:01:10|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|0
1652760100000|2022-05-17 04:01:40|8230.1|8197.3|8230.1|8197.3|8230.1|8197.3|8230.1|8197.3|0
1652760130000|2022-05-17 04:02:10|8231.8|8199|8231.8|8199|8231.8|8199|8231.8|8199|0
1652760190000|2022-05-17 04:03:10|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|0
1652760220000|2022-05-17 04:03:40|8229.5|8196.7|8229.5|8196.7|8229.5|8196.7|8229.5|8196.7|0
1652760250000|2022-05-17 04:04:10|8227.8|8195|8227.8|8195|8227.8|8195|8227.8|8195|0
1652760310000|2022-05-17 04:05:10|8226.4|8193.6|8226.4|8193.6|8226.4|8193.6|8226.4|8193.6|0
1652760340000|2022-05-17 04:05:40|8229.9|8197.1|8229.9|8197.1|8229.9|8197.1|8229.9|8197.1|0
1652760370000|2022-05-17 04:06:10|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|0
1652760400000|2022-05-17 04:06:40|8229.7|8196.9|8229.7|8196.9|8229.7|8196.9|8229.7|8196.9|0
1652760430000|2022-05-17 04:07:10|8231.5|8198.7|8231.5|8198.7|8231.5|8198.7|8231.5|8198.7|0
1652760460000|2022-05-17 04:07:40|8231.6|8198.8|8231.6|8198.8|8231.6|8198.8|8231.6|8198.8|0
1652760490000|2022-05-17 04:08:10|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|0
1652760520000|2022-05-17 04:08:40|8241|8208.2|8241|8208.2|8241|8208.2|8241|8208.2|0
1652760550000|2022-05-17 04:09:10|8245.1|8212.1|8245.1|8212.1|8245.1|8212.1|8245.1|8212.1|0
1652760580000|2022-05-17 04:09:40|8241|8208.2|8241|8208.2|8241|8208.2|8241|8208.2|0
1652760610000|2022-05-17 04:10:10|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|0
1652760640000|2022-05-17 04:10:40|8240.4|8207.6|8240.4|8207.6|8240.4|8207.6|8240.4|8207.6|0
1652760670000|2022-05-17 04:11:10|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|0
1652760700000|2022-05-17 04:11:40|8241.1|8208.3|8241.1|8208.3|8241.1|8208.3|8241.1|8208.3|0
1652760760000|2022-05-17 04:12:40|8237.3|8204.5|8237.3|8204.5|8237.3|8204.5|8237.3|8204.5|0
1652760790000|2022-05-17 04:13:10|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|0
1652760820000|2022-05-17 04:13:40|8249.4|8216.4|8249.4|8216.4|8249.4|8216.4|8249.4|8216.4|0
1652760850000|2022-05-17 04:14:10|8248|8215|8248|8215|8248|8215|8248|8215|0
1652760880000|2022-05-17 04:14:40|8246.3|8213.3|8246.3|8213.3|8246.3|8213.3|8246.3|8213.3|0
1652761000000|2022-05-17 04:16:40|8248|8215|8248|8215|8248|8215|8248|8215|0
1652761120000|2022-05-17 04:18:40|8244.9|8211.9|8244.9|8211.9|8244.9|8211.9|8244.9|8211.9|0
1652761150000|2022-05-17 04:19:10|8245.6|8212.6|8245.6|8212.6|8245.6|8212.6|8245.6|8212.6|0
1652761180000|2022-05-17 04:19:40|8248.8|8215.8|8248.8|8215.8|8248.8|8215.8|8248.8|8215.8|0
1652761210000|2022-05-17 04:20:10|8249.6|8216.6|8249.6|8216.6|8249.6|8216.6|8249.6|8216.6|0
1652761240000|2022-05-17 04:20:40|8251.1|8218.1|8251.1|8218.1|8251.1|8218.1|8251.1|8218.1|0
1652761270000|2022-05-17 04:21:10|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|0
1652761300000|2022-05-17 04:21:40|8253|8220|8253|8220|8253|8220|8253|8220|0
1652761330000|2022-05-17 04:22:10|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|0
1652761360000|2022-05-17 04:22:40|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|0
1652761390000|2022-05-17 04:23:10|8255.3|8222.3|8255.3|8222.3|8255.3|8222.3|8255.3|8222.3|0
1652761420000|2022-05-17 04:23:40|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|0
1652761450000|2022-05-17 04:24:10|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|0
1652761480000|2022-05-17 04:24:40|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|0
1652761510000|2022-05-17 04:25:10|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|0
1652761540000|2022-05-17 04:25:40|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|0
1652761570000|2022-05-17 04:26:10|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|0
1652761660000|2022-05-17 04:27:40|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|0
1652761720000|2022-05-17 04:28:40|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|0
1652761750000|2022-05-17 04:29:10|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|0
1652761810000|2022-05-17 04:30:10|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|0
1652761840000|2022-05-17 04:30:40|8252.8|8219.8|8252.8|8219.8|8252.8|8219.8|8252.8|8219.8|0
1652761870000|2022-05-17 04:31:10|8248.2|8215.2|8248.2|8215.2|8248.2|8215.2|8248.2|8215.2|0
1652761900000|2022-05-17 04:31:40|8247.3|8214.3|8247.3|8214.3|8247.3|8214.3|8247.3|8214.3|0
1652761930000|2022-05-17 04:32:10|8242.9|8209.9|8242.9|8209.9|8242.9|8209.9|8242.9|8209.9|0
1652761960000|2022-05-17 04:32:40|8241.1|8208.3|8241.1|8208.3|8241.1|8208.3|8241.1|8208.3|0
1652762020000|2022-05-17 04:33:40|8236.9|8204.1|8236.9|8204.1|8236.9|8204.1|8236.9|8204.1|0
1652762050000|2022-05-17 04:34:10|8234.4|8201.6|8234.4|8201.6|8234.4|8201.6|8234.4|8201.6|0
1652762080000|2022-05-17 04:34:40|8234.5|8201.7|8234.5|8201.7|8234.5|8201.7|8234.5|8201.7|0
1652762110000|2022-05-17 04:35:10|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|0
1652762140000|2022-05-17 04:35:40|8231.7|8198.9|8231.7|8198.9|8231.7|8198.9|8231.7|8198.9|0
1652762170000|2022-05-17 04:36:10|8234|8201.2|8234|8201.2|8234|8201.2|8234|8201.2|0
1652762200000|2022-05-17 04:36:40|8238|8205.2|8238|8205.2|8238|8205.2|8238|8205.2|0
1652762230000|2022-05-17 04:37:10|8244.3|8211.3|8244.3|8211.3|8244.3|8211.3|8244.3|8211.3|0
1652762260000|2022-05-17 04:37:40|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|0
1652762320000|2022-05-17 04:38:40|8229.7|8196.9|8229.7|8196.9|8229.7|8196.9|8229.7|8196.9|0
1652762350000|2022-05-17 04:39:10|8232.6|8199.8|8232.6|8199.8|8232.6|8199.8|8232.6|8199.8|0
1652762380000|2022-05-17 04:39:40|8230.1|8197.3|8230.1|8197.3|8230.1|8197.3|8230.1|8197.3|0
1652762410000|2022-05-17 04:40:10|8232.8|8200|8232.8|8200|8232.8|8200|8232.8|8200|0
1652762440000|2022-05-17 04:40:40|8230.5|8197.7|8230.5|8197.7|8230.5|8197.7|8230.5|8197.7|0
1652762470000|2022-05-17 04:41:10|8228.2|8195.4|8228.2|8195.4|8228.2|8195.4|8228.2|8195.4|0
1652762500000|2022-05-17 04:41:40|8242.2|8209.2|8242.2|8209.2|8242.2|8209.2|8242.2|8209.2|0
1652762530000|2022-05-17 04:42:10|8240.6|8207.8|8240.6|8207.8|8240.6|8207.8|8240.6|8207.8|0
1652762560000|2022-05-17 04:42:40|8238.3|8205.5|8238.3|8205.5|8238.3|8205.5|8238.3|8205.5|0
1652762590000|2022-05-17 04:43:10|8240.6|8207.8|8240.6|8207.8|8240.6|8207.8|8240.6|8207.8|0
1652762650000|2022-05-17 04:44:10|8239|8206.2|8239|8206.2|8239|8206.2|8239|8206.2|0
1652762680000|2022-05-17 04:44:40|8235.9|8203.1|8235.9|8203.1|8235.9|8203.1|8235.9|8203.1|0
1652762710000|2022-05-17 04:45:10|8239|8206.2|8239|8206.2|8239|8206.2|8239|8206.2|0
1652762740000|2022-05-17 04:45:40|8245.5|8212.5|8245.5|8212.5|8245.5|8212.5|8245.5|8212.5|0
1652762770000|2022-05-17 04:46:10|8242.3|8209.3|8242.3|8209.3|8242.3|8209.3|8242.3|8209.3|0
1652762800000|2022-05-17 04:46:40|8242|8209|8242|8209|8242|8209|8242|8209|0
1652762830000|2022-05-17 04:47:10|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|0
1652762860000|2022-05-17 04:47:40|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|0
1652762890000|2022-05-17 04:48:10|8250|8217|8250|8217|8250|8217|8250|8217|0
1652763010000|2022-05-17 04:50:10|8247.7|8214.7|8247.7|8214.7|8247.7|8214.7|8247.7|8214.7|0
1652763040000|2022-05-17 04:50:40|8246.9|8213.9|8246.9|8213.9|8246.9|8213.9|8246.9|8213.9|0
1652763070000|2022-05-17 04:51:10|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|0
1652763100000|2022-05-17 04:51:40|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|0
1652763130000|2022-05-17 04:52:10|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|0
1652763160000|2022-05-17 04:52:40|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|0
1652763190000|2022-05-17 04:53:10|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|0
1652763220000|2022-05-17 04:53:40|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|0
1652763250000|2022-05-17 04:54:10|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|0
1652763280000|2022-05-17 04:54:40|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|0
1652763400000|2022-05-17 04:56:40|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|0
1652763430000|2022-05-17 04:57:10|8256.2|8223.2|8256.2|8223.2|8256.2|8223.2|8256.2|8223.2|0
1652763460000|2022-05-17 04:57:40|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|0
1652763490000|2022-05-17 04:58:10|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|0
1652763520000|2022-05-17 04:58:40|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|0
1652763550000|2022-05-17 04:59:10|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|0
1652763580000|2022-05-17 04:59:40|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|0
1652763640000|2022-05-17 05:00:40|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|0
1652763700000|2022-05-17 05:01:40|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|0
1652763760000|2022-05-17 05:02:40|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|0
1652763790000|2022-05-17 05:03:10|8262.4|8229.4|8262.4|8229.4|8262.4|8229.4|8262.4|8229.4|0
1652763850000|2022-05-17 05:04:10|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|0
1652763880000|2022-05-17 05:04:40|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|0
1652763940000|2022-05-17 05:05:40|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|0
1652764090000|2022-05-17 05:08:10|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|0
1652764120000|2022-05-17 05:08:40|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|0
1652764150000|2022-05-17 05:09:10|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|0
1652764240000|2022-05-17 05:10:40|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|0
1652764270000|2022-05-17 05:11:10|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|0
1652764300000|2022-05-17 05:11:40|8267|8234|8267|8234|8267|8234|8267|8234|0
1652764330000|2022-05-17 05:12:10|8269.3|8236.3|8269.3|8236.3|8269.3|8236.3|8269.3|8236.3|0
1652764360000|2022-05-17 05:12:40|8267|8234|8267|8234|8267|8234|8267|8234|0
1652764390000|2022-05-17 05:13:10|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|0
1652764420000|2022-05-17 05:13:40|8263.1|8230.1|8263.1|8230.1|8263.1|8230.1|8263.1|8230.1|0
1652764450000|2022-05-17 05:14:10|8269.4|8236.4|8269.4|8236.4|8269.4|8236.4|8269.4|8236.4|0
1652764480000|2022-05-17 05:14:40|8267|8234|8267|8234|8267|8234|8267|8234|0
1652764540000|2022-05-17 05:15:40|8269.5|8236.5|8269.5|8236.5|8269.5|8236.5|8269.5|8236.5|0
1652764570000|2022-05-17 05:16:10|8268|8235|8268|8235|8268|8235|8268|8235|0
1652764600000|2022-05-17 05:16:40|8265.7|8232.7|8265.7|8232.7|8265.7|8232.7|8265.7|8232.7|0
1652764630000|2022-05-17 05:17:10|8261.6|8228.6|8261.6|8228.6|8261.6|8228.6|8261.6|8228.6|0
1652764660000|2022-05-17 05:17:40|8260.1|8227.1|8260.1|8227.1|8260.1|8227.1|8260.1|8227.1|0
1652764720000|2022-05-17 05:18:40|8263.3|8230.3|8263.3|8230.3|8263.3|8230.3|8263.3|8230.3|0
1652764750000|2022-05-17 05:19:10|8258.7|8225.7|8258.7|8225.7|8258.7|8225.7|8258.7|8225.7|0
1652764780000|2022-05-17 05:19:40|8262.6|8229.6|8262.6|8229.6|8262.6|8229.6|8262.6|8229.6|0
1652764810000|2022-05-17 05:20:10|8263.5|8230.5|8263.5|8230.5|8263.5|8230.5|8263.5|8230.5|0
1652764840000|2022-05-17 05:20:40|8265.2|8232.2|8265.2|8232.2|8265.2|8232.2|8265.2|8232.2|0
1652764870000|2022-05-17 05:21:10|8266.6|8233.6|8266.6|8233.6|8266.6|8233.6|8266.6|8233.6|0
1652764960000|2022-05-17 05:22:40|8272.2|8239.2|8272.2|8239.2|8272.2|8239.2|8272.2|8239.2|0
1652765020000|2022-05-17 05:23:40|8269.9|8236.9|8269.9|8236.9|8269.9|8236.9|8269.9|8236.9|0
1652765050000|2022-05-17 05:24:10|8269.1|8236.1|8269.1|8236.1|8269.1|8236.1|8269.1|8236.1|0
1652765110000|2022-05-17 05:25:10|8272.2|8239.2|8272.2|8239.2|8272.2|8239.2|8272.2|8239.2|0
1652765140000|2022-05-17 05:25:40|8269|8236|8269|8236|8269|8236|8269|8236|0
1652765170000|2022-05-17 05:26:10|8270.7|8237.7|8270.7|8237.7|8270.7|8237.7|8270.7|8237.7|0
1652765200000|2022-05-17 05:26:40|8266.8|8233.8|8266.8|8233.8|8266.8|8233.8|8266.8|8233.8|0
1652765230000|2022-05-17 05:27:10|8272.2|8239.2|8272.2|8239.2|8272.2|8239.2|8272.2|8239.2|0
1652765260000|2022-05-17 05:27:40|8269.1|8236.1|8269.1|8236.1|8269.1|8236.1|8269.1|8236.1|0
1652765290000|2022-05-17 05:28:10|8270.7|8237.7|8270.7|8237.7|8270.7|8237.7|8270.7|8237.7|0
1652765320000|2022-05-17 05:28:40|8269.1|8236.1|8269.1|8236.1|8269.1|8236.1|8269.1|8236.1|0
1652765380000|2022-05-17 05:29:40|8274|8241|8274|8241|8274|8241|8274|8241|0
1652765410000|2022-05-17 05:30:10|8272.4|8239.4|8272.4|8239.4|8272.4|8239.4|8272.4|8239.4|0
1652765470000|2022-05-17 05:31:10|8269.1|8236.1|8269.1|8236.1|8269.1|8236.1|8269.1|8236.1|0
1652765500000|2022-05-17 05:31:40|8270.7|8237.7|8270.7|8237.7|8270.7|8237.7|8270.7|8237.7|0
1652765530000|2022-05-17 05:32:10|8266.8|8233.8|8266.8|8233.8|8266.8|8233.8|8266.8|8233.8|0
1652765560000|2022-05-17 05:32:40|8269.1|8236.1|8269.1|8236.1|8269.1|8236.1|8269.1|8236.1|0
1652765590000|2022-05-17 05:33:10|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|0
1652765620000|2022-05-17 05:33:40|8265.8|8232.8|8265.8|8232.8|8265.8|8232.8|8265.8|8232.8|0
1652765650000|2022-05-17 05:34:10|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|0
1652765680000|2022-05-17 05:34:40|8262.9|8229.9|8262.9|8229.9|8262.9|8229.9|8262.9|8229.9|0
1652765710000|2022-05-17 05:35:10|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|0
1652765770000|2022-05-17 05:36:10|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|0
1652765800000|2022-05-17 05:36:40|8262.9|8229.9|8262.9|8229.9|8262.9|8229.9|8262.9|8229.9|0
1652765860000|2022-05-17 05:37:40|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|0
1652765890000|2022-05-17 05:38:10|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|0
1652765920000|2022-05-17 05:38:40|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|0
1652765950000|2022-05-17 05:39:10|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|0
1652765980000|2022-05-17 05:39:40|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|0
1652766010000|2022-05-17 05:40:10|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|0
1652766040000|2022-05-17 05:40:40|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|0
1652766070000|2022-05-17 05:41:10|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|0
1652766160000|2022-05-17 05:42:40|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|0
1652766190000|2022-05-17 05:43:10|8262|8229|8262|8229|8262|8229|8262|8229|0
1652766220000|2022-05-17 05:43:40|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|0
1652766250000|2022-05-17 05:44:10|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|0
1652766280000|2022-05-17 05:44:40|8262.8|8229.8|8262.8|8229.8|8262.8|8229.8|8262.8|8229.8|0
1652766310000|2022-05-17 05:45:10|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|0
1652766340000|2022-05-17 05:45:40|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|0
1652766370000|2022-05-17 05:46:10|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|0
1652766400000|2022-05-17 05:46:40|8262|8229|8262|8229|8262|8229|8262|8229|0
1652766430000|2022-05-17 05:47:10|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|0
1652766460000|2022-05-17 05:47:40|8261.4|8228.4|8261.4|8228.4|8261.4|8228.4|8261.4|8228.4|0
1652766520000|2022-05-17 05:48:40|8260.5|8227.5|8260.5|8227.5|8260.5|8227.5|8260.5|8227.5|0
1652766550000|2022-05-17 05:49:10|8262.8|8229.8|8262.8|8229.8|8262.8|8229.8|8262.8|8229.8|0
1652766580000|2022-05-17 05:49:40|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|0
1652766640000|2022-05-17 05:50:40|8262|8229|8262|8229|8262|8229|8262|8229|0
1652766670000|2022-05-17 05:51:10|8266|8233|8266|8233|8266|8233|8266|8233|0
1652766700000|2022-05-17 05:51:40|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|0
1652766730000|2022-05-17 05:52:10|8266.8|8233.8|8266.8|8233.8|8266.8|8233.8|8266.8|8233.8|0
1652766790000|2022-05-17 05:53:10|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|0
1652766820000|2022-05-17 05:53:40|8266.8|8233.8|8266.8|8233.8|8266.8|8233.8|8266.8|8233.8|0
1652766880000|2022-05-17 05:54:40|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|0
1652766940000|2022-05-17 05:55:40|8273.4|8240.4|8273.4|8240.4|8273.4|8240.4|8273.4|8240.4|0
1652766970000|2022-05-17 05:56:10|8269.4|8236.4|8269.4|8236.4|8269.4|8236.4|8269.4|8236.4|0
1652767000000|2022-05-17 05:56:40|8263.1|8230.1|8263.1|8230.1|8263.1|8230.1|8263.1|8230.1|0
1652767030000|2022-05-17 05:57:10|8261.4|8228.4|8261.4|8228.4|8261.4|8228.4|8261.4|8228.4|0
1652767060000|2022-05-17 05:57:40|8260.8|8227.8|8260.8|8227.8|8260.8|8227.8|8260.8|8227.8|0
1652767090000|2022-05-17 05:58:10|8263.1|8230.1|8263.1|8230.1|8263.1|8230.1|8263.1|8230.1|0
1652767120000|2022-05-17 05:58:40|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|0
1652767150000|2022-05-17 05:59:10|8259.1|8226.1|8259.1|8226.1|8259.1|8226.1|8259.1|8226.1|0
1652767180000|2022-05-17 05:59:40|8261.4|8228.4|8261.4|8228.4|8261.4|8228.4|8261.4|8228.4|0
1652832640000|2022-05-18 00:10:40|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|0
1652832670000|2022-05-18 00:11:10|8314.9|8281.7|8314.9|8281.7|8314.9|8281.7|8314.9|8281.7|0
1652832700000|2022-05-18 00:11:40|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|0
1652832730000|2022-05-18 00:12:10|8298.7|8265.5|8298.7|8265.5|8298.7|8265.5|8298.7|8265.5|0
1652832760000|2022-05-18 00:12:40|8301.8|8268.6|8301.8|8268.6|8301.8|8268.6|8301.8|8268.6|0
1652832790000|2022-05-18 00:13:10|8309.4|8276.2|8309.4|8276.2|8309.4|8276.2|8309.4|8276.2|0
1652832820000|2022-05-18 00:13:40|8301.8|8268.6|8301.8|8268.6|8301.8|8268.6|8301.8|8268.6|0
1652832850000|2022-05-18 00:14:10|8309|8275.8|8309|8275.8|8309|8275.8|8309|8275.8|0
1652832880000|2022-05-18 00:14:40|8305.1|8271.9|8305.1|8271.9|8305.1|8271.9|8305.1|8271.9|0
1652832910000|2022-05-18 00:15:10|8307.4|8274.2|8307.4|8274.2|8307.4|8274.2|8307.4|8274.2|0
1652832940000|2022-05-18 00:15:40|8306.9|8273.7|8306.9|8273.7|8306.9|8273.7|8306.9|8273.7|0
1652832970000|2022-05-18 00:16:10|8308.4|8275.2|8308.4|8275.2|8308.4|8275.2|8308.4|8275.2|0
1652833000000|2022-05-18 00:16:40|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|0
1652833030000|2022-05-18 00:17:10|8299.9|8266.7|8299.9|8266.7|8299.9|8266.7|8299.9|8266.7|0
1652833060000|2022-05-18 00:17:40|8283.8|8250.8|8283.8|8250.8|8283.8|8250.8|8283.8|8250.8|0
1652833120000|2022-05-18 00:18:40|8287.7|8254.7|8287.7|8254.7|8287.7|8254.7|8287.7|8254.7|0
1652833150000|2022-05-18 00:19:10|8282.2|8249.2|8282.2|8249.2|8282.2|8249.2|8282.2|8249.2|0
1652833180000|2022-05-18 00:19:40|8284|8251|8284|8251|8284|8251|8284|8251|0
1652833210000|2022-05-18 00:20:10|8288.6|8255.6|8288.6|8255.6|8288.6|8255.6|8288.6|8255.6|0
1652833240000|2022-05-18 00:20:40|8280.5|8247.5|8280.5|8247.5|8280.5|8247.5|8280.5|8247.5|0
1652833270000|2022-05-18 00:21:10|8282.2|8249.2|8282.2|8249.2|8282.2|8249.2|8282.2|8249.2|0
1652833300000|2022-05-18 00:21:40|8285.5|8252.5|8285.5|8252.5|8285.5|8252.5|8285.5|8252.5|0
1652833330000|2022-05-18 00:22:10|8274.7|8241.7|8274.7|8241.7|8274.7|8241.7|8274.7|8241.7|0
1652833360000|2022-05-18 00:22:40|8279.3|8246.3|8279.3|8246.3|8279.3|8246.3|8279.3|8246.3|0
1652833420000|2022-05-18 00:23:40|8287|8254|8287|8254|8287|8254|8287|8254|0
1652833450000|2022-05-18 00:24:10|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|0
1652833480000|2022-05-18 00:24:40|8304.5|8271.3|8304.5|8271.3|8304.5|8271.3|8304.5|8271.3|0
1652833510000|2022-05-18 00:25:10|8309.2|8276|8309.2|8276|8309.2|8276|8309.2|8276|0
1652833570000|2022-05-18 00:26:10|8310.8|8277.6|8310.8|8277.6|8310.8|8277.6|8310.8|8277.6|0
1652833600000|2022-05-18 00:26:40|8304.6|8271.4|8304.6|8271.4|8304.6|8271.4|8304.6|8271.4|0
1652833630000|2022-05-18 00:27:10|8314.6|8281.4|8314.6|8281.4|8314.6|8281.4|8314.6|8281.4|0
1652833660000|2022-05-18 00:27:40|8307.7|8274.5|8307.7|8274.5|8307.7|8274.5|8307.7|8274.5|0
1652833780000|2022-05-18 00:29:40|8301.3|8268.1|8301.3|8268.1|8301.3|8268.1|8301.3|8268.1|0
1652833810000|2022-05-18 00:30:10|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|0
1652833840000|2022-05-18 00:30:40|8301.5|8268.3|8301.5|8268.3|8301.5|8268.3|8301.5|8268.3|0
1652833870000|2022-05-18 00:31:10|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|0
1652833900000|2022-05-18 00:31:40|8298.2|8265|8298.2|8265|8298.2|8265|8298.2|8265|0
1652833930000|2022-05-18 00:32:10|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|0
1652833960000|2022-05-18 00:32:40|8309.2|8276|8309.2|8276|8309.2|8276|8309.2|8276|0
1652833990000|2022-05-18 00:33:10|8308.4|8275.2|8308.4|8275.2|8308.4|8275.2|8308.4|8275.2|0
1652834020000|2022-05-18 00:33:40|8310.6|8277.4|8310.6|8277.4|8310.6|8277.4|8310.6|8277.4|0
1652834080000|2022-05-18 00:34:40|8308.8|8275.6|8308.8|8275.6|8308.8|8275.6|8308.8|8275.6|0
1652834110000|2022-05-18 00:35:10|8307.3|8274.1|8307.3|8274.1|8307.3|8274.1|8307.3|8274.1|0
1652834140000|2022-05-18 00:35:40|8298|8264.8|8298|8264.8|8298|8264.8|8298|8264.8|0
1652834200000|2022-05-18 00:36:40|8299.6|8266.4|8299.6|8266.4|8299.6|8266.4|8299.6|8266.4|0
1652834230000|2022-05-18 00:37:10|8294.8|8261.6|8294.8|8261.6|8294.8|8261.6|8294.8|8261.6|0
1652834260000|2022-05-18 00:37:40|8298.8|8265.6|8298.8|8265.6|8298.8|8265.6|8298.8|8265.6|0
1652834290000|2022-05-18 00:38:10|8300.4|8267.2|8300.4|8267.2|8300.4|8267.2|8300.4|8267.2|0
1652834320000|2022-05-18 00:38:40|8294.9|8261.7|8294.9|8261.7|8294.9|8261.7|8294.9|8261.7|0
1652834380000|2022-05-18 00:39:40|8295.6|8262.4|8295.6|8262.4|8295.6|8262.4|8295.6|8262.4|0
1652834410000|2022-05-18 00:40:10|8287.5|8254.5|8287.5|8254.5|8287.5|8254.5|8287.5|8254.5|0
1652834440000|2022-05-18 00:40:40|8285.1|8252.1|8285.1|8252.1|8285.1|8252.1|8285.1|8252.1|0
1652834470000|2022-05-18 00:41:10|8279.5|8246.5|8279.5|8246.5|8279.5|8246.5|8279.5|8246.5|0
1652834500000|2022-05-18 00:41:40|8277|8244|8277|8244|8277|8244|8277|8244|0
1652834530000|2022-05-18 00:42:10|8278.6|8245.6|8278.6|8245.6|8278.6|8245.6|8278.6|8245.6|0
1652834590000|2022-05-18 00:43:10|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|0
1652834620000|2022-05-18 00:43:40|8293.6|8260.4|8293.6|8260.4|8293.6|8260.4|8293.6|8260.4|0
1652834680000|2022-05-18 00:44:40|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|0
1652834710000|2022-05-18 00:45:10|8299.2|8266|8299.2|8266|8299.2|8266|8299.2|8266|0
1652834740000|2022-05-18 00:45:40|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|0
1652834770000|2022-05-18 00:46:10|8299|8265.8|8299|8265.8|8299|8265.8|8299|8265.8|0
1652834800000|2022-05-18 00:46:40|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|0
1652834830000|2022-05-18 00:47:10|8296.1|8262.9|8296.1|8262.9|8296.1|8262.9|8296.1|8262.9|0
1652834860000|2022-05-18 00:47:40|8291.2|8258.2|8291.2|8258.2|8291.2|8258.2|8291.2|8258.2|0
1652834890000|2022-05-18 00:48:10|8292.8|8259.6|8292.8|8259.6|8292.8|8259.6|8292.8|8259.6|0
1652834920000|2022-05-18 00:48:40|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|0
1652834950000|2022-05-18 00:49:10|8291|8258|8291|8258|8291|8258|8291|8258|0
1652834980000|2022-05-18 00:49:40|8286.3|8253.3|8286.3|8253.3|8286.3|8253.3|8286.3|8253.3|0
1652835010000|2022-05-18 00:50:10|8293|8259.8|8293|8259.8|8293|8259.8|8293|8259.8|0
1652835040000|2022-05-18 00:50:40|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|0
1652835070000|2022-05-18 00:51:10|8302.3|8269.1|8302.3|8269.1|8302.3|8269.1|8302.3|8269.1|0
1652835100000|2022-05-18 00:51:40|8307.1|8273.9|8307.1|8273.9|8307.1|8273.9|8307.1|8273.9|0
1652835130000|2022-05-18 00:52:10|8302.5|8269.3|8302.5|8269.3|8302.5|8269.3|8302.5|8269.3|0
1652835160000|2022-05-18 00:52:40|8309.6|8276.4|8309.6|8276.4|8309.6|8276.4|8309.6|8276.4|0
1652835190000|2022-05-18 00:53:10|8307.3|8274.1|8307.3|8274.1|8307.3|8274.1|8307.3|8274.1|0
1652835220000|2022-05-18 00:53:40|8304|8270.8|8304|8270.8|8304|8270.8|8304|8270.8|0
1652835250000|2022-05-18 00:54:10|8308.1|8274.9|8308.1|8274.9|8308.1|8274.9|8308.1|8274.9|0
1652835280000|2022-05-18 00:54:40|8309.6|8276.4|8309.6|8276.4|8309.6|8276.4|8309.6|8276.4|0
1652835310000|2022-05-18 00:55:10|8310.4|8277.2|8310.4|8277.2|8310.4|8277.2|8310.4|8277.2|0
1652835340000|2022-05-18 00:55:40|8307.2|8274|8307.2|8274|8307.2|8274|8307.2|8274|0
1652835370000|2022-05-18 00:56:10|8309.6|8276.4|8309.6|8276.4|8309.6|8276.4|8309.6|8276.4|0
1652835400000|2022-05-18 00:56:40|8308.8|8275.6|8308.8|8275.6|8308.8|8275.6|8308.8|8275.6|0
1652835430000|2022-05-18 00:57:10|8319.9|8286.7|8319.9|8286.7|8319.9|8286.7|8319.9|8286.7|0
1652835460000|2022-05-18 00:57:40|8318.1|8284.9|8318.1|8284.9|8318.1|8284.9|8318.1|8284.9|0
1652835490000|2022-05-18 00:58:10|8321.2|8288|8321.2|8288|8321.2|8288|8321.2|8288|0
1652835550000|2022-05-18 00:59:10|8316.2|8283|8316.2|8283|8316.2|8283|8316.2|8283|0
1652835580000|2022-05-18 00:59:40|8319.5|8286.3|8319.5|8286.3|8319.5|8286.3|8319.5|8286.3|0
1652835640000|2022-05-18 01:00:40|8312.2|8279|8312.2|8279|8312.2|8279|8312.2|8279|0
1652835670000|2022-05-18 01:01:10|8313.9|8280.7|8313.9|8280.7|8313.9|8280.7|8313.9|8280.7|0
1652835700000|2022-05-18 01:01:40|8317.8|8284.6|8317.8|8284.6|8317.8|8284.6|8317.8|8284.6|0
1652835730000|2022-05-18 01:02:10|8313.1|8279.9|8313.1|8279.9|8313.1|8279.9|8313.1|8279.9|0
1652835760000|2022-05-18 01:02:40|8317.8|8284.6|8317.8|8284.6|8317.8|8284.6|8317.8|8284.6|0
1652835790000|2022-05-18 01:03:10|8315.4|8282.2|8315.4|8282.2|8315.4|8282.2|8315.4|8282.2|0
1652835880000|2022-05-18 01:04:40|8317.8|8284.6|8317.8|8284.6|8317.8|8284.6|8317.8|8284.6|0
1652835910000|2022-05-18 01:05:10|8320.9|8287.7|8320.9|8287.7|8320.9|8287.7|8320.9|8287.7|0
1652835940000|2022-05-18 01:05:40|8318.6|8285.4|8318.6|8285.4|8318.6|8285.4|8318.6|8285.4|0
1652835970000|2022-05-18 01:06:10|8312.4|8279.2|8312.4|8279.2|8312.4|8279.2|8312.4|8279.2|0
1652836000000|2022-05-18 01:06:40|8310.6|8277.4|8310.6|8277.4|8310.6|8277.4|8310.6|8277.4|0
1652836060000|2022-05-18 01:07:40|8313.6|8280.4|8313.6|8280.4|8313.6|8280.4|8313.6|8280.4|0
1652836120000|2022-05-18 01:08:40|8316.1|8282.9|8316.1|8282.9|8316.1|8282.9|8316.1|8282.9|0
1652836150000|2022-05-18 01:09:10|8316.7|8283.5|8316.7|8283.5|8316.7|8283.5|8316.7|8283.5|0
1652836180000|2022-05-18 01:09:40|8318.4|8285.2|8318.4|8285.2|8318.4|8285.2|8318.4|8285.2|0
1652836210000|2022-05-18 01:10:10|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|0
1652836240000|2022-05-18 01:10:40|8327.3|8294.1|8327.3|8294.1|8327.3|8294.1|8327.3|8294.1|0
1652836270000|2022-05-18 01:11:10|8320.7|8287.5|8320.7|8287.5|8320.7|8287.5|8320.7|8287.5|0
1652836300000|2022-05-18 01:11:40|8325.7|8292.5|8325.7|8292.5|8325.7|8292.5|8325.7|8292.5|0
1652836330000|2022-05-18 01:12:10|8316.8|8283.6|8316.8|8283.6|8316.8|8283.6|8316.8|8283.6|0
1652836360000|2022-05-18 01:12:40|8313.5|8280.3|8313.5|8280.3|8313.5|8280.3|8313.5|8280.3|0
1652836390000|2022-05-18 01:13:10|8317|8283.8|8317|8283.8|8317|8283.8|8317|8283.8|0
1652836420000|2022-05-18 01:13:40|8310.8|8277.6|8310.8|8277.6|8310.8|8277.6|8310.8|8277.6|0
1652836450000|2022-05-18 01:14:10|8303.8|8270.6|8303.8|8270.6|8303.8|8270.6|8303.8|8270.6|0
1652836480000|2022-05-18 01:14:40|8305.4|8272.2|8305.4|8272.2|8305.4|8272.2|8305.4|8272.2|0
1652836510000|2022-05-18 01:15:10|8302.7|8269.5|8302.7|8269.5|8302.7|8269.5|8302.7|8269.5|0
1652836540000|2022-05-18 01:15:40|8304.4|8271.2|8304.4|8271.2|8304.4|8271.2|8304.4|8271.2|0
1652836570000|2022-05-18 01:16:10|8302.1|8268.9|8302.1|8268.9|8302.1|8268.9|8302.1|8268.9|0
1652836600000|2022-05-18 01:16:40|8300.4|8267.2|8300.4|8267.2|8300.4|8267.2|8300.4|8267.2|0
1652836630000|2022-05-18 01:17:10|8302.7|8269.5|8302.7|8269.5|8302.7|8269.5|8302.7|8269.5|0
1652836660000|2022-05-18 01:17:40|8302.1|8268.9|8302.1|8268.9|8302.1|8268.9|8302.1|8268.9|0
1652836720000|2022-05-18 01:18:40|8299|8265.8|8299|8265.8|8299|8265.8|8299|8265.8|0
1652836750000|2022-05-18 01:19:10|8303.6|8270.4|8303.6|8270.4|8303.6|8270.4|8303.6|8270.4|0
1652836780000|2022-05-18 01:19:40|8302.1|8268.9|8302.1|8268.9|8302.1|8268.9|8302.1|8268.9|0
1652836810000|2022-05-18 01:20:10|8305.4|8272.2|8305.4|8272.2|8305.4|8272.2|8305.4|8272.2|0
1652836840000|2022-05-18 01:20:40|8307.7|8274.5|8307.7|8274.5|8307.7|8274.5|8307.7|8274.5|0
1652836870000|2022-05-18 01:21:10|8310.8|8277.6|8310.8|8277.6|8310.8|8277.6|8310.8|8277.6|0
1652836900000|2022-05-18 01:21:40|8316.6|8283.4|8316.6|8283.4|8316.6|8283.4|8316.6|8283.4|0
1652836930000|2022-05-18 01:22:10|8315|8281.8|8315|8281.8|8315|8281.8|8315|8281.8|0
1652836960000|2022-05-18 01:22:40|8316.6|8283.4|8316.6|8283.4|8316.6|8283.4|8316.6|8283.4|0
1652836990000|2022-05-18 01:23:10|8313.1|8279.9|8313.1|8279.9|8313.1|8279.9|8313.1|8279.9|0
1652837020000|2022-05-18 01:23:40|8314.9|8281.7|8314.9|8281.7|8314.9|8281.7|8314.9|8281.7|0
1652837050000|2022-05-18 01:24:10|8313.1|8279.9|8313.1|8279.9|8313.1|8279.9|8313.1|8279.9|0
1652837080000|2022-05-18 01:24:40|8319.3|8286.1|8319.3|8286.1|8319.3|8286.1|8319.3|8286.1|0
1652837110000|2022-05-18 01:25:10|8321.1|8287.9|8321.1|8287.9|8321.1|8287.9|8321.1|8287.9|0
1652837170000|2022-05-18 01:26:10|8324.2|8291|8324.2|8291|8324.2|8291|8324.2|8291|0
1652837200000|2022-05-18 01:26:40|8325.7|8292.5|8325.7|8292.5|8325.7|8292.5|8325.7|8292.5|0
1652837230000|2022-05-18 01:27:10|8324.9|8291.7|8324.9|8291.7|8324.9|8291.7|8324.9|8291.7|0
1652837260000|2022-05-18 01:27:40|8321.1|8287.9|8321.1|8287.9|8321.1|8287.9|8321.1|8287.9|0
1652837290000|2022-05-18 01:28:10|8319.5|8286.3|8319.5|8286.3|8319.5|8286.3|8319.5|8286.3|0
1652837320000|2022-05-18 01:28:40|8321.1|8287.9|8321.1|8287.9|8321.1|8287.9|8321.1|8287.9|0
1652837350000|2022-05-18 01:29:10|8319.3|8286.1|8319.3|8286.1|8319.3|8286.1|8319.3|8286.1|0
1652837380000|2022-05-18 01:29:40|8319.9|8286.7|8319.9|8286.7|8319.9|8286.7|8319.9|8286.7|0
1652837440000|2022-05-18 01:30:40|8324.2|8291|8324.2|8291|8324.2|8291|8324.2|8291|0
1652837470000|2022-05-18 01:31:10|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|0
1652837500000|2022-05-18 01:31:40|8327.1|8293.9|8327.1|8293.9|8327.1|8293.9|8327.1|8293.9|0
1652837530000|2022-05-18 01:32:10|8325.7|8292.5|8325.7|8292.5|8325.7|8292.5|8325.7|8292.5|0
1652837560000|2022-05-18 01:32:40|8320.9|8287.7|8320.9|8287.7|8320.9|8287.7|8320.9|8287.7|0
1652837650000|2022-05-18 01:34:10|8316.2|8283|8316.2|8283|8316.2|8283|8316.2|8283|0
1652837680000|2022-05-18 01:34:40|8319.3|8286.1|8319.3|8286.1|8319.3|8286.1|8319.3|8286.1|0
1652837710000|2022-05-18 01:35:10|8324|8290.8|8324|8290.8|8324|8290.8|8324|8290.8|0
1652837740000|2022-05-18 01:35:40|8323.6|8290.4|8323.6|8290.4|8323.6|8290.4|8323.6|8290.4|0
1652837770000|2022-05-18 01:36:10|8323|8289.8|8323|8289.8|8323|8289.8|8323|8289.8|0
1652837830000|2022-05-18 01:37:10|8321.5|8288.3|8321.5|8288.3|8321.5|8288.3|8321.5|8288.3|0
1652837860000|2022-05-18 01:37:40|8323|8289.8|8323|8289.8|8323|8289.8|8323|8289.8|0
1652837920000|2022-05-18 01:38:40|8329.4|8296.2|8329.4|8296.2|8329.4|8296.2|8329.4|8296.2|0
1652837950000|2022-05-18 01:39:10|8333.5|8300.3|8333.5|8300.3|8333.5|8300.3|8333.5|8300.3|0
1652837980000|2022-05-18 01:39:40|8331.9|8298.7|8331.9|8298.7|8331.9|8298.7|8331.9|8298.7|0
1652838010000|2022-05-18 01:40:10|8331.1|8297.9|8331.1|8297.9|8331.1|8297.9|8331.1|8297.9|0
1652838040000|2022-05-18 01:40:40|8329.4|8296.2|8329.4|8296.2|8329.4|8296.2|8329.4|8296.2|0
1652838070000|2022-05-18 01:41:10|8327.9|8294.7|8327.9|8294.7|8327.9|8294.7|8327.9|8294.7|0
1652838130000|2022-05-18 01:42:10|8328|8294.8|8328|8294.8|8328|8294.8|8328|8294.8|0
1652838160000|2022-05-18 01:42:40|8326.3|8293.1|8326.3|8293.1|8326.3|8293.1|8326.3|8293.1|0
1652838190000|2022-05-18 01:43:10|8328.8|8295.6|8328.8|8295.6|8328.8|8295.6|8328.8|8295.6|0
1652838220000|2022-05-18 01:43:40|8326.5|8293.3|8326.5|8293.3|8326.5|8293.3|8326.5|8293.3|0
1652838250000|2022-05-18 01:44:10|8328.8|8295.6|8328.8|8295.6|8328.8|8295.6|8328.8|8295.6|0
1652838280000|2022-05-18 01:44:40|8317.8|8284.6|8317.8|8284.6|8317.8|8284.6|8317.8|8284.6|0
1652838310000|2022-05-18 01:45:10|8320.1|8286.9|8320.1|8286.9|8320.1|8286.9|8320.1|8286.9|0
1652838370000|2022-05-18 01:46:10|8319.9|8286.7|8319.9|8286.7|8319.9|8286.7|8319.9|8286.7|0
1652838400000|2022-05-18 01:46:40|8318.4|8285.2|8318.4|8285.2|8318.4|8285.2|8318.4|8285.2|0
1652838430000|2022-05-18 01:47:10|8317.6|8284.4|8317.6|8284.4|8317.6|8284.4|8317.6|8284.4|0
1652838460000|2022-05-18 01:47:40|8315.9|8282.7|8315.9|8282.7|8315.9|8282.7|8315.9|8282.7|0
1652838490000|2022-05-18 01:48:10|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|0
1652838520000|2022-05-18 01:48:40|8320.9|8287.7|8320.9|8287.7|8320.9|8287.7|8320.9|8287.7|0
1652838550000|2022-05-18 01:49:10|8323.2|8290|8323.2|8290|8323.2|8290|8323.2|8290|0
1652838580000|2022-05-18 01:49:40|8320.9|8287.7|8320.9|8287.7|8320.9|8287.7|8320.9|8287.7|0
1652838610000|2022-05-18 01:50:10|8322.6|8289.4|8322.6|8289.4|8322.6|8289.4|8322.6|8289.4|0
1652838670000|2022-05-18 01:51:10|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|0
1652838700000|2022-05-18 01:51:40|8333.5|8300.3|8333.5|8300.3|8333.5|8300.3|8333.5|8300.3|0
1652838730000|2022-05-18 01:52:10|8336.8|8303.6|8336.8|8303.6|8336.8|8303.6|8336.8|8303.6|0
1652838760000|2022-05-18 01:52:40|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|0
1652838820000|2022-05-18 01:53:40|8327.3|8294.1|8327.3|8294.1|8327.3|8294.1|8327.3|8294.1|0
1652838940000|2022-05-18 01:55:40|8326.6|8293.4|8326.6|8293.4|8326.6|8293.4|8326.6|8293.4|0
1652838970000|2022-05-18 01:56:10|8328.1|8294.9|8328.1|8294.9|8328.1|8294.9|8328.1|8294.9|0
1652839000000|2022-05-18 01:56:40|8327.3|8294.1|8327.3|8294.1|8327.3|8294.1|8327.3|8294.1|0
1652839060000|2022-05-18 01:57:40|8324.2|8291|8324.2|8291|8324.2|8291|8324.2|8291|0
1652839180000|2022-05-18 01:59:40|8331.9|8298.7|8331.9|8298.7|8331.9|8298.7|8331.9|8298.7|0
1652839210000|2022-05-18 02:00:10|8332.8|8299.6|8332.8|8299.6|8332.8|8299.6|8332.8|8299.6|0
1652839240000|2022-05-18 02:00:40|8335|8301.8|8335|8301.8|8335|8301.8|8335|8301.8|0
1652839270000|2022-05-18 02:01:10|8334.3|8301.1|8334.3|8301.1|8334.3|8301.1|8334.3|8301.1|0
1652839300000|2022-05-18 02:01:40|8331.9|8298.7|8331.9|8298.7|8331.9|8298.7|8331.9|8298.7|0
1652839360000|2022-05-18 02:02:40|8330.2|8297|8330.2|8297|8330.2|8297|8330.2|8297|0
1652839390000|2022-05-18 02:03:10|8330.4|8297.2|8330.4|8297.2|8330.4|8297.2|8330.4|8297.2|0
1652839420000|2022-05-18 02:03:40|8324.8|8291.6|8324.8|8291.6|8324.8|8291.6|8324.8|8291.6|0
1652839450000|2022-05-18 02:04:10|8326.5|8293.3|8326.5|8293.3|8326.5|8293.3|8326.5|8293.3|0
1652839480000|2022-05-18 02:04:40|8329.6|8296.4|8329.6|8296.4|8329.6|8296.4|8329.6|8296.4|0
1652839570000|2022-05-18 02:06:10|8327.9|8294.7|8327.9|8294.7|8327.9|8294.7|8327.9|8294.7|0
1652839630000|2022-05-18 02:07:10|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|0
1652839660000|2022-05-18 02:07:40|8325.6|8292.4|8325.6|8292.4|8325.6|8292.4|8325.6|8292.4|0
1652839690000|2022-05-18 02:08:10|8327.9|8294.7|8327.9|8294.7|8327.9|8294.7|8327.9|8294.7|0
1652839720000|2022-05-18 02:08:40|8326.3|8293.1|8326.3|8293.1|8326.3|8293.1|8326.3|8293.1|0
1652839810000|2022-05-18 02:10:10|8333.3|8300.1|8333.3|8300.1|8333.3|8300.1|8333.3|8300.1|0
1652839840000|2022-05-18 02:10:40|8330.2|8297|8330.2|8297|8330.2|8297|8330.2|8297|0
1652839870000|2022-05-18 02:11:10|8327.1|8293.9|8327.1|8293.9|8327.1|8293.9|8327.1|8293.9|0
1652839900000|2022-05-18 02:11:40|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|0
1652839930000|2022-05-18 02:12:10|8331|8297.8|8331|8297.8|8331|8297.8|8331|8297.8|0
1652840020000|2022-05-18 02:13:40|8336.4|8303.2|8336.4|8303.2|8336.4|8303.2|8336.4|8303.2|0
1652840050000|2022-05-18 02:14:10|8333.3|8300.1|8333.3|8300.1|8333.3|8300.1|8333.3|8300.1|0
1652840080000|2022-05-18 02:14:40|8334.1|8300.9|8334.1|8300.9|8334.1|8300.9|8334.1|8300.9|0
1652840110000|2022-05-18 02:15:10|8336.4|8303.2|8336.4|8303.2|8336.4|8303.2|8336.4|8303.2|0
1652840140000|2022-05-18 02:15:40|8333.3|8300.1|8333.3|8300.1|8333.3|8300.1|8333.3|8300.1|0
1652840200000|2022-05-18 02:16:40|8338.1|8304.9|8338.1|8304.9|8338.1|8304.9|8338.1|8304.9|0
1652840230000|2022-05-18 02:17:10|8343.1|8309.7|8343.1|8309.7|8343.1|8309.7|8343.1|8309.7|0
1652840260000|2022-05-18 02:17:40|8343.7|8310.3|8343.7|8310.3|8343.7|8310.3|8343.7|8310.3|0
1652840290000|2022-05-18 02:18:10|8344.4|8311|8344.4|8311|8344.4|8311|8344.4|8311|0
1652840320000|2022-05-18 02:18:40|8347.7|8314.3|8347.7|8314.3|8347.7|8314.3|8347.7|8314.3|0
1652840350000|2022-05-18 02:19:10|8349.1|8315.7|8349.1|8315.7|8349.1|8315.7|8349.1|8315.7|0
1652840380000|2022-05-18 02:19:40|8352.6|8319.2|8352.6|8319.2|8352.6|8319.2|8352.6|8319.2|0
1652840410000|2022-05-18 02:20:10|8351|8317.6|8351|8317.6|8351|8317.6|8351|8317.6|0
1652840440000|2022-05-18 02:20:40|8350|8316.6|8350|8316.6|8350|8316.6|8350|8316.6|0
1652840470000|2022-05-18 02:21:10|8355.2|8321.8|8355.2|8321.8|8355.2|8321.8|8355.2|8321.8|0
1652840530000|2022-05-18 02:22:10|8354.3|8320.9|8354.3|8320.9|8354.3|8320.9|8354.3|8320.9|0
1652840560000|2022-05-18 02:22:40|8354.5|8321.1|8354.5|8321.1|8354.5|8321.1|8354.5|8321.1|0
1652840590000|2022-05-18 02:23:10|8360.7|8327.3|8360.7|8327.3|8360.7|8327.3|8360.7|8327.3|0
1652840620000|2022-05-18 02:23:40|8359.1|8325.7|8359.1|8325.7|8359.1|8325.7|8359.1|8325.7|0
1652840650000|2022-05-18 02:24:10|8357.6|8324.2|8357.6|8324.2|8357.6|8324.2|8357.6|8324.2|0
1652840680000|2022-05-18 02:24:40|8359.1|8325.7|8359.1|8325.7|8359.1|8325.7|8359.1|8325.7|0
1652840710000|2022-05-18 02:25:10|8356|8322.6|8356|8322.6|8356|8322.6|8356|8322.6|0
1652840740000|2022-05-18 02:25:40|8354.5|8321.1|8354.5|8321.1|8354.5|8321.1|8354.5|8321.1|0
1652840770000|2022-05-18 02:26:10|8356|8322.6|8356|8322.6|8356|8322.6|8356|8322.6|0
1652840800000|2022-05-18 02:26:40|8353.7|8320.3|8353.7|8320.3|8353.7|8320.3|8353.7|8320.3|0
1652840830000|2022-05-18 02:27:10|8355.2|8321.8|8355.2|8321.8|8355.2|8321.8|8355.2|8321.8|0
1652840860000|2022-05-18 02:27:40|8357|8323.6|8357|8323.6|8357|8323.6|8357|8323.6|0
1652840950000|2022-05-18 02:29:10|8360.1|8326.7|8360.1|8326.7|8360.1|8326.7|8360.1|8326.7|0
1652840980000|2022-05-18 02:29:40|8362.4|8329|8362.4|8329|8362.4|8329|8362.4|8329|0
1652841040000|2022-05-18 02:30:40|8367|8333.6|8367|8333.6|8367|8333.6|8367|8333.6|0
1652841070000|2022-05-18 02:31:10|8368.8|8335.4|8368.8|8335.4|8368.8|8335.4|8368.8|8335.4|0
1652841100000|2022-05-18 02:31:40|8370.5|8337.1|8370.5|8337.1|8370.5|8337.1|8370.5|8337.1|0
1652841130000|2022-05-18 02:32:10|8367|8333.6|8367|8333.6|8367|8333.6|8367|8333.6|0
1652841160000|2022-05-18 02:32:40|8367.2|8333.8|8367.2|8333.8|8367.2|8333.8|8367.2|8333.8|0
1652841220000|2022-05-18 02:33:40|8362.8|8329.4|8362.8|8329.4|8362.8|8329.4|8362.8|8329.4|0
1652841280000|2022-05-18 02:34:40|8367.2|8333.8|8367.2|8333.8|8367.2|8333.8|8367.2|8333.8|0
1652841310000|2022-05-18 02:35:10|8369|8335.6|8369|8335.6|8369|8335.6|8369|8335.6|0
1652841370000|2022-05-18 02:36:10|8370.5|8337.1|8370.5|8337.1|8370.5|8337.1|8370.5|8337.1|0
1652841400000|2022-05-18 02:36:40|8371.9|8338.5|8371.9|8338.5|8371.9|8338.5|8371.9|8338.5|0
1652841430000|2022-05-18 02:37:10|8368.8|8335.4|8368.8|8335.4|8368.8|8335.4|8368.8|8335.4|0
1652841460000|2022-05-18 02:37:40|8365.5|8332.1|8365.5|8332.1|8365.5|8332.1|8365.5|8332.1|0
1652841490000|2022-05-18 02:38:10|8367.2|8333.8|8367.2|8333.8|8367.2|8333.8|8367.2|8333.8|0
1652841520000|2022-05-18 02:38:40|8370.1|8336.7|8370.1|8336.7|8370.1|8336.7|8370.1|8336.7|0
1652841550000|2022-05-18 02:39:10|8366.9|8333.5|8366.9|8333.5|8366.9|8333.5|8366.9|8333.5|0
1652841580000|2022-05-18 02:39:40|8359.1|8325.7|8359.1|8325.7|8359.1|8325.7|8359.1|8325.7|0
1652841610000|2022-05-18 02:40:10|8357.4|8324|8357.4|8324|8357.4|8324|8357.4|8324|0
1652841640000|2022-05-18 02:40:40|8362.2|8328.8|8362.2|8328.8|8362.2|8328.8|8362.2|8328.8|0
1652841670000|2022-05-18 02:41:10|8360.7|8327.3|8360.7|8327.3|8360.7|8327.3|8360.7|8327.3|0
1652841700000|2022-05-18 02:41:40|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|0
1652841730000|2022-05-18 02:42:10|8354.7|8321.3|8354.7|8321.3|8354.7|8321.3|8354.7|8321.3|0
1652841760000|2022-05-18 02:42:40|8362.4|8329|8362.4|8329|8362.4|8329|8362.4|8329|0
1652841850000|2022-05-18 02:44:10|8365.5|8332.1|8365.5|8332.1|8365.5|8332.1|8365.5|8332.1|0
1652841910000|2022-05-18 02:45:10|8360.3|8326.9|8360.3|8326.9|8360.3|8326.9|8360.3|8326.9|0
1652841940000|2022-05-18 02:45:40|8357.2|8323.8|8357.2|8323.8|8357.2|8323.8|8357.2|8323.8|0
1652841970000|2022-05-18 02:46:10|8352.6|8319.2|8352.6|8319.2|8352.6|8319.2|8352.6|8319.2|0
1652842000000|2022-05-18 02:46:40|8351|8317.6|8351|8317.6|8351|8317.6|8351|8317.6|0
1652842030000|2022-05-18 02:47:10|8352.6|8319.2|8352.6|8319.2|8352.6|8319.2|8352.6|8319.2|0
1652842060000|2022-05-18 02:47:40|8352.7|8319.3|8352.7|8319.3|8352.7|8319.3|8352.7|8319.3|0
1652842090000|2022-05-18 02:48:10|8351.2|8317.8|8351.2|8317.8|8351.2|8317.8|8351.2|8317.8|0
1652842120000|2022-05-18 02:48:40|8355.8|8322.4|8355.8|8322.4|8355.8|8322.4|8355.8|8322.4|0
1652842180000|2022-05-18 02:49:40|8354.3|8320.9|8354.3|8320.9|8354.3|8320.9|8354.3|8320.9|0
1652842240000|2022-05-18 02:50:40|8357.6|8324.2|8357.6|8324.2|8357.6|8324.2|8357.6|8324.2|0
1652842300000|2022-05-18 02:51:40|8353.5|8320.1|8353.5|8320.1|8353.5|8320.1|8353.5|8320.1|0
1652842330000|2022-05-18 02:52:10|8356.8|8323.4|8356.8|8323.4|8356.8|8323.4|8356.8|8323.4|0
1652842360000|2022-05-18 02:52:40|8356.6|8323.2|8356.6|8323.2|8356.6|8323.2|8356.6|8323.2|0
1652842390000|2022-05-18 02:53:10|8358.9|8325.5|8358.9|8325.5|8358.9|8325.5|8358.9|8325.5|0
1652842420000|2022-05-18 02:53:40|8355|8321.6|8355|8321.6|8355|8321.6|8355|8321.6|0
1652842450000|2022-05-18 02:54:10|8352.5|8319.1|8352.5|8319.1|8352.5|8319.1|8352.5|8319.1|0
1652842480000|2022-05-18 02:54:40|8353.5|8320.1|8353.5|8320.1|8353.5|8320.1|8353.5|8320.1|0
1652842510000|2022-05-18 02:55:10|8351.8|8318.4|8351.8|8318.4|8351.8|8318.4|8351.8|8318.4|0
1652842540000|2022-05-18 02:55:40|8349.5|8316.1|8349.5|8316.1|8349.5|8316.1|8349.5|8316.1|0
1652842600000|2022-05-18 02:56:40|8351.8|8318.4|8351.8|8318.4|8351.8|8318.4|8351.8|8318.4|0
1652842630000|2022-05-18 02:57:10|8353.4|8320|8353.4|8320|8353.4|8320|8353.4|8320|0
1652842660000|2022-05-18 02:57:40|8355|8321.6|8355|8321.6|8355|8321.6|8355|8321.6|0
1652842690000|2022-05-18 02:58:10|8352.5|8319.1|8352.5|8319.1|8352.5|8319.1|8352.5|8319.1|0
1652842720000|2022-05-18 02:58:40|8354.1|8320.7|8354.1|8320.7|8354.1|8320.7|8354.1|8320.7|0
1652842750000|2022-05-18 02:59:10|8352.6|8319.2|8352.6|8319.2|8352.6|8319.2|8352.6|8319.2|0
1652842780000|2022-05-18 02:59:40|8353.5|8320.1|8353.5|8320.1|8353.5|8320.1|8353.5|8320.1|0
1652842810000|2022-05-18 03:00:10|8354.1|8320.7|8354.1|8320.7|8354.1|8320.7|8354.1|8320.7|0
1652842840000|2022-05-18 03:00:40|8347.7|8314.3|8347.7|8314.3|8347.7|8314.3|8347.7|8314.3|0
1652842870000|2022-05-18 03:01:10|8350|8316.6|8350|8316.6|8350|8316.6|8350|8316.6|0
1652842900000|2022-05-18 03:01:40|8357|8323.6|8357|8323.6|8357|8323.6|8357|8323.6|0
1652842930000|2022-05-18 03:02:10|8358.7|8325.3|8358.7|8325.3|8358.7|8325.3|8358.7|8325.3|0
1652842960000|2022-05-18 03:02:40|8357.9|8324.5|8357.9|8324.5|8357.9|8324.5|8357.9|8324.5|0
1652842990000|2022-05-18 03:03:10|8355.3|8321.9|8355.3|8321.9|8355.3|8321.9|8355.3|8321.9|0
1652843020000|2022-05-18 03:03:40|8347.7|8314.3|8347.7|8314.3|8347.7|8314.3|8347.7|8314.3|0
1652843050000|2022-05-18 03:04:10|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|0
1652843080000|2022-05-18 03:04:40|8353.2|8319.8|8353.2|8319.8|8353.2|8319.8|8353.2|8319.8|0
1652843110000|2022-05-18 03:05:10|8354.1|8320.7|8354.1|8320.7|8354.1|8320.7|8354.1|8320.7|0
1652843170000|2022-05-18 03:06:10|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|0
1652843200000|2022-05-18 03:06:40|8353.1|8319.7|8353.1|8319.7|8353.1|8319.7|8353.1|8319.7|0
1652843230000|2022-05-18 03:07:10|8351.4|8318|8351.4|8318|8351.4|8318|8351.4|8318|0
1652843260000|2022-05-18 03:07:40|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|0
1652843290000|2022-05-18 03:08:10|8350|8316.6|8350|8316.6|8350|8316.6|8350|8316.6|0
1652843320000|2022-05-18 03:08:40|8344.6|8311.2|8344.6|8311.2|8344.6|8311.2|8344.6|8311.2|0
1652843350000|2022-05-18 03:09:10|8347.7|8314.3|8347.7|8314.3|8347.7|8314.3|8347.7|8314.3|0
1652843380000|2022-05-18 03:09:40|8350.8|8317.4|8350.8|8317.4|8350.8|8317.4|8350.8|8317.4|0
1652843410000|2022-05-18 03:10:10|8350|8316.6|8350|8316.6|8350|8316.6|8350|8316.6|0
1652843440000|2022-05-18 03:10:40|8344.3|8310.9|8344.3|8310.9|8344.3|8310.9|8344.3|8310.9|0
1652843530000|2022-05-18 03:12:10|8352.2|8318.8|8352.2|8318.8|8352.2|8318.8|8352.2|8318.8|0
1652843560000|2022-05-18 03:12:40|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|0
1652843590000|2022-05-18 03:13:10|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|0
1652843620000|2022-05-18 03:13:40|8353.1|8319.7|8353.1|8319.7|8353.1|8319.7|8353.1|8319.7|0
1652843650000|2022-05-18 03:14:10|8343.5|8310.1|8343.5|8310.1|8343.5|8310.1|8343.5|8310.1|0
1652843680000|2022-05-18 03:14:40|8341.9|8308.5|8341.9|8308.5|8341.9|8308.5|8341.9|8308.5|0
1652843710000|2022-05-18 03:15:10|8344.3|8310.9|8344.3|8310.9|8344.3|8310.9|8344.3|8310.9|0
1652843740000|2022-05-18 03:15:40|8345.8|8312.4|8345.8|8312.4|8345.8|8312.4|8345.8|8312.4|0
1652843770000|2022-05-18 03:16:10|8344.3|8310.9|8344.3|8310.9|8344.3|8310.9|8344.3|8310.9|0
1652843800000|2022-05-18 03:16:40|8345|8311.6|8345|8311.6|8345|8311.6|8345|8311.6|0
1652843830000|2022-05-18 03:17:10|8348.1|8314.7|8348.1|8314.7|8348.1|8314.7|8348.1|8314.7|0
1652843860000|2022-05-18 03:17:40|8346.8|8313.4|8346.8|8313.4|8346.8|8313.4|8346.8|8313.4|0
1652843890000|2022-05-18 03:18:10|8339.5|8306.3|8339.5|8306.3|8339.5|8306.3|8339.5|8306.3|0
1652843950000|2022-05-18 03:19:10|8342.7|8309.3|8342.7|8309.3|8342.7|8309.3|8342.7|8309.3|0
1652843980000|2022-05-18 03:19:40|8341.1|8307.9|8341.1|8307.9|8341.1|8307.9|8341.1|8307.9|0
1652844010000|2022-05-18 03:20:10|8337.8|8304.6|8337.8|8304.6|8337.8|8304.6|8337.8|8304.6|0
1652844040000|2022-05-18 03:20:40|8335.5|8302.3|8335.5|8302.3|8335.5|8302.3|8335.5|8302.3|0
1652844070000|2022-05-18 03:21:10|8340.3|8307.1|8340.3|8307.1|8340.3|8307.1|8340.3|8307.1|0
1652844130000|2022-05-18 03:22:10|8338.6|8305.4|8338.6|8305.4|8338.6|8305.4|8338.6|8305.4|0
1652844160000|2022-05-18 03:22:40|8339.7|8306.5|8339.7|8306.5|8339.7|8306.5|8339.7|8306.5|0
1652844190000|2022-05-18 03:23:10|8338.2|8305|8338.2|8305|8338.2|8305|8338.2|8305|0
1652844220000|2022-05-18 03:23:40|8338|8304.8|8338|8304.8|8338|8304.8|8338|8304.8|0
1652844250000|2022-05-18 03:24:10|8341.2|8308|8341.2|8308|8341.2|8308|8341.2|8308|0
1652844310000|2022-05-18 03:25:10|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|0
1652844340000|2022-05-18 03:25:40|8340.5|8307.3|8340.5|8307.3|8340.5|8307.3|8340.5|8307.3|0
1652844370000|2022-05-18 03:26:10|8337.2|8304|8337.2|8304|8337.2|8304|8337.2|8304|0
1652844400000|2022-05-18 03:26:40|8344.4|8311|8344.4|8311|8344.4|8311|8344.4|8311|0
1652844430000|2022-05-18 03:27:10|8342.8|8309.4|8342.8|8309.4|8342.8|8309.4|8342.8|8309.4|0
1652844490000|2022-05-18 03:28:10|8344.3|8310.9|8344.3|8310.9|8344.3|8310.9|8344.3|8310.9|0
1652844520000|2022-05-18 03:28:40|8342|8308.6|8342|8308.6|8342|8308.6|8342|8308.6|0
1652844550000|2022-05-18 03:29:10|8341.1|8307.9|8341.1|8307.9|8341.1|8307.9|8341.1|8307.9|0
1652844580000|2022-05-18 03:29:40|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|0
1652844610000|2022-05-18 03:30:10|8347.6|8314.2|8347.6|8314.2|8347.6|8314.2|8347.6|8314.2|0
1652844640000|2022-05-18 03:30:40|8336.2|8303|8336.2|8303|8336.2|8303|8336.2|8303|0
1652844670000|2022-05-18 03:31:10|8343.5|8310.1|8343.5|8310.1|8343.5|8310.1|8343.5|8310.1|0
1652844700000|2022-05-18 03:31:40|8340.3|8307.1|8340.3|8307.1|8340.3|8307.1|8340.3|8307.1|0
1652844730000|2022-05-18 03:32:10|8337.2|8304|8337.2|8304|8337.2|8304|8337.2|8304|0
1652844760000|2022-05-18 03:32:40|8339.6|8306.4|8339.6|8306.4|8339.6|8306.4|8339.6|8306.4|0
1652844790000|2022-05-18 03:33:10|8338.7|8305.5|8338.7|8305.5|8338.7|8305.5|8338.7|8305.5|0
1652844850000|2022-05-18 03:34:10|8336.6|8303.4|8336.6|8303.4|8336.6|8303.4|8336.6|8303.4|0
1652844880000|2022-05-18 03:34:40|8338.9|8305.7|8338.9|8305.7|8338.9|8305.7|8338.9|8305.7|0
1652844910000|2022-05-18 03:35:10|8339.5|8306.3|8339.5|8306.3|8339.5|8306.3|8339.5|8306.3|0
1652844940000|2022-05-18 03:35:40|8342.9|8309.5|8342.9|8309.5|8342.9|8309.5|8342.9|8309.5|0
1652844970000|2022-05-18 03:36:10|8341.2|8308|8341.2|8308|8341.2|8308|8341.2|8308|0
1652845000000|2022-05-18 03:36:40|8338.7|8305.5|8338.7|8305.5|8338.7|8305.5|8338.7|8305.5|0
1652845030000|2022-05-18 03:37:10|8341.2|8308|8341.2|8308|8341.2|8308|8341.2|8308|0
1652845060000|2022-05-18 03:37:40|8339.6|8306.4|8339.6|8306.4|8339.6|8306.4|8339.6|8306.4|0
1652845090000|2022-05-18 03:38:10|8336.4|8303.2|8336.4|8303.2|8336.4|8303.2|8336.4|8303.2|0
1652845120000|2022-05-18 03:38:40|8338.2|8305|8338.2|8305|8338.2|8305|8338.2|8305|0
1652845150000|2022-05-18 03:39:10|8336.4|8303.2|8336.4|8303.2|8336.4|8303.2|8336.4|8303.2|0
1652845180000|2022-05-18 03:39:40|8334.1|8300.9|8334.1|8300.9|8334.1|8300.9|8334.1|8300.9|0
1652845240000|2022-05-18 03:40:40|8335.8|8302.6|8335.8|8302.6|8335.8|8302.6|8335.8|8302.6|0
1652845270000|2022-05-18 03:41:10|8332.7|8299.5|8332.7|8299.5|8332.7|8299.5|8332.7|8299.5|0
1652845300000|2022-05-18 03:41:40|8336.8|8303.6|8336.8|8303.6|8336.8|8303.6|8336.8|8303.6|0
1652845330000|2022-05-18 03:42:10|8344.7|8311.3|8344.7|8311.3|8344.7|8311.3|8344.7|8311.3|0
1652845360000|2022-05-18 03:42:40|8338.4|8305.2|8338.4|8305.2|8338.4|8305.2|8338.4|8305.2|0
1652845390000|2022-05-18 03:43:10|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|0
1652845450000|2022-05-18 03:44:10|8338.2|8305|8338.2|8305|8338.2|8305|8338.2|8305|0
1652845480000|2022-05-18 03:44:40|8342.9|8309.5|8342.9|8309.5|8342.9|8309.5|8342.9|8309.5|0
1652845510000|2022-05-18 03:45:10|8342.2|8308.8|8342.2|8308.8|8342.2|8308.8|8342.2|8308.8|0
1652845540000|2022-05-18 03:45:40|8343.1|8309.7|8343.1|8309.7|8343.1|8309.7|8343.1|8309.7|0
1652845600000|2022-05-18 03:46:40|8346|8312.6|8346|8312.6|8346|8312.6|8346|8312.6|0
1652845630000|2022-05-18 03:47:10|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|0
1652845660000|2022-05-18 03:47:40|8349.5|8316.1|8349.5|8316.1|8349.5|8316.1|8349.5|8316.1|0
1652845720000|2022-05-18 03:48:40|8348.6|8315.2|8348.6|8315.2|8348.6|8315.2|8348.6|8315.2|0
1652845750000|2022-05-18 03:49:10|8347.7|8314.3|8347.7|8314.3|8347.7|8314.3|8347.7|8314.3|0
1652845780000|2022-05-18 03:49:40|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|0
1652845810000|2022-05-18 03:50:10|8350.2|8316.8|8350.2|8316.8|8350.2|8316.8|8350.2|8316.8|0
1652845840000|2022-05-18 03:50:40|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|0
1652845870000|2022-05-18 03:51:10|8347.9|8314.5|8347.9|8314.5|8347.9|8314.5|8347.9|8314.5|0
1652845900000|2022-05-18 03:51:40|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|0
1652845930000|2022-05-18 03:52:10|8347.7|8314.3|8347.7|8314.3|8347.7|8314.3|8347.7|8314.3|0
1652845960000|2022-05-18 03:52:40|8345.6|8312.2|8345.6|8312.2|8345.6|8312.2|8345.6|8312.2|0
1652845990000|2022-05-18 03:53:10|8347.2|8313.8|8347.2|8313.8|8347.2|8313.8|8347.2|8313.8|0
1652846020000|2022-05-18 03:53:40|8347.9|8314.5|8347.9|8314.5|8347.9|8314.5|8347.9|8314.5|0
1652846050000|2022-05-18 03:54:10|8352|8318.6|8352|8318.6|8352|8318.6|8352|8318.6|0
1652846080000|2022-05-18 03:54:40|8357.4|8324|8357.4|8324|8357.4|8324|8357.4|8324|0
1652846110000|2022-05-18 03:55:10|8352.6|8319.2|8352.6|8319.2|8352.6|8319.2|8352.6|8319.2|0
1652846140000|2022-05-18 03:55:40|8355.9|8322.5|8355.9|8322.5|8355.9|8322.5|8355.9|8322.5|0
1652846200000|2022-05-18 03:56:40|8354.1|8320.7|8354.1|8320.7|8354.1|8320.7|8354.1|8320.7|0
1652846230000|2022-05-18 03:57:10|8355.7|8322.3|8355.7|8322.3|8355.7|8322.3|8355.7|8322.3|0
1652846290000|2022-05-18 03:58:10|8360.3|8326.9|8360.3|8326.9|8360.3|8326.9|8360.3|8326.9|0
1652846350000|2022-05-18 03:59:10|8357.2|8323.8|8357.2|8323.8|8357.2|8323.8|8357.2|8323.8|0
1652846380000|2022-05-18 03:59:40|8359.4|8326|8359.4|8326|8359.4|8326|8359.4|8326|0
1652846410000|2022-05-18 04:00:10|8360.3|8326.9|8360.3|8326.9|8360.3|8326.9|8360.3|8326.9|0
1652846440000|2022-05-18 04:00:40|8358.6|8325.2|8358.6|8325.2|8358.6|8325.2|8358.6|8325.2|0
1652846470000|2022-05-18 04:01:10|8359.4|8326|8359.4|8326|8359.4|8326|8359.4|8326|0
1652846500000|2022-05-18 04:01:40|8360.3|8326.9|8360.3|8326.9|8360.3|8326.9|8360.3|8326.9|0
1652846530000|2022-05-18 04:02:10|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|0
1652846560000|2022-05-18 04:02:40|8364.9|8331.5|8364.9|8331.5|8364.9|8331.5|8364.9|8331.5|0
1652846590000|2022-05-18 04:03:10|8364.1|8330.7|8364.1|8330.7|8364.1|8330.7|8364.1|8330.7|0
1652846620000|2022-05-18 04:03:40|8364.9|8331.5|8364.9|8331.5|8364.9|8331.5|8364.9|8331.5|0
1652846650000|2022-05-18 04:04:10|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|0
1652846680000|2022-05-18 04:04:40|8366.3|8332.9|8366.3|8332.9|8366.3|8332.9|8366.3|8332.9|0
1652846710000|2022-05-18 04:05:10|8367.2|8333.8|8367.2|8333.8|8367.2|8333.8|8367.2|8333.8|0
1652846740000|2022-05-18 04:05:40|8364|8330.6|8364|8330.6|8364|8330.6|8364|8330.6|0
1652846770000|2022-05-18 04:06:10|8364.8|8331.4|8364.8|8331.4|8364.8|8331.4|8364.8|8331.4|0
1652846800000|2022-05-18 04:06:40|8366.5|8333.1|8366.5|8333.1|8366.5|8333.1|8366.5|8333.1|0
1652846830000|2022-05-18 04:07:10|8368.1|8334.7|8368.1|8334.7|8368.1|8334.7|8368.1|8334.7|0
1652846860000|2022-05-18 04:07:40|8365.6|8332.2|8365.6|8332.2|8365.6|8332.2|8365.6|8332.2|0
1652846890000|2022-05-18 04:08:10|8368.1|8334.7|8368.1|8334.7|8368.1|8334.7|8368.1|8334.7|0
1652846920000|2022-05-18 04:08:40|8364.1|8330.7|8364.1|8330.7|8364.1|8330.7|8364.1|8330.7|0
1652846950000|2022-05-18 04:09:10|8367.2|8333.8|8367.2|8333.8|8367.2|8333.8|8367.2|8333.8|0
1652847010000|2022-05-18 04:10:10|8366.3|8332.9|8366.3|8332.9|8366.3|8332.9|8366.3|8332.9|0
1652847040000|2022-05-18 04:10:40|8362.4|8329|8362.4|8329|8362.4|8329|8362.4|8329|0
1652847070000|2022-05-18 04:11:10|8370.3|8336.9|8370.3|8336.9|8370.3|8336.9|8370.3|8336.9|0
1652847100000|2022-05-18 04:11:40|8368.7|8335.3|8368.7|8335.3|8368.7|8335.3|8368.7|8335.3|0
1652847130000|2022-05-18 04:12:10|8366.4|8333|8366.4|8333|8366.4|8333|8366.4|8333|0
1652847220000|2022-05-18 04:13:40|8370.2|8336.8|8370.2|8336.8|8370.2|8336.8|8370.2|8336.8|0
1652847250000|2022-05-18 04:14:10|8373.4|8340|8373.4|8340|8373.4|8340|8373.4|8340|0
1652847280000|2022-05-18 04:14:40|8375.6|8342.2|8375.6|8342.2|8375.6|8342.2|8375.6|8342.2|0
1652847310000|2022-05-18 04:15:10|8374.9|8341.5|8374.9|8341.5|8374.9|8341.5|8374.9|8341.5|0
1652847340000|2022-05-18 04:15:40|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|0
1652847370000|2022-05-18 04:16:10|8371.7|8338.3|8371.7|8338.3|8371.7|8338.3|8371.7|8338.3|0
1652847400000|2022-05-18 04:16:40|8371.8|8338.4|8371.8|8338.4|8371.8|8338.4|8371.8|8338.4|0
1652847460000|2022-05-18 04:17:40|8369.2|8335.8|8369.2|8335.8|8369.2|8335.8|8369.2|8335.8|0
1652847490000|2022-05-18 04:18:10|8368.6|8335.2|8368.6|8335.2|8368.6|8335.2|8368.6|8335.2|0
1652847520000|2022-05-18 04:18:40|8372.3|8338.9|8372.3|8338.9|8372.3|8338.9|8372.3|8338.9|0
1652847550000|2022-05-18 04:19:10|8374.1|8340.7|8374.1|8340.7|8374.1|8340.7|8374.1|8340.7|0
1652847580000|2022-05-18 04:19:40|8371.1|8337.7|8371.1|8337.7|8371.1|8337.7|8371.1|8337.7|0
1652847640000|2022-05-18 04:20:40|8378|8344.6|8378|8344.6|8378|8344.6|8378|8344.6|0
1652847670000|2022-05-18 04:21:10|8377.2|8343.8|8377.2|8343.8|8377.2|8343.8|8377.2|8343.8|0
1652847700000|2022-05-18 04:21:40|8375.6|8342.2|8375.6|8342.2|8375.6|8342.2|8375.6|8342.2|0
1652847730000|2022-05-18 04:22:10|8374.9|8341.5|8374.9|8341.5|8374.9|8341.5|8374.9|8341.5|0
1652847760000|2022-05-18 04:22:40|8375|8341.6|8375|8341.6|8375|8341.6|8375|8341.6|0
1652847790000|2022-05-18 04:23:10|8373.4|8340|8373.4|8340|8373.4|8340|8373.4|8340|0
1652847820000|2022-05-18 04:23:40|8378|8344.6|8378|8344.6|8378|8344.6|8378|8344.6|0
1652847850000|2022-05-18 04:24:10|8376.4|8343|8376.4|8343|8376.4|8343|8376.4|8343|0
1652847880000|2022-05-18 04:24:40|8373.4|8340|8373.4|8340|8373.4|8340|8373.4|8340|0
1652847910000|2022-05-18 04:25:10|8378|8344.6|8378|8344.6|8378|8344.6|8378|8344.6|0
1652847940000|2022-05-18 04:25:40|8373.4|8340|8373.4|8340|8373.4|8340|8373.4|8340|0
1652847970000|2022-05-18 04:26:10|8378|8344.6|8378|8344.6|8378|8344.6|8378|8344.6|0
1652848000000|2022-05-18 04:26:40|8377.2|8343.8|8377.2|8343.8|8377.2|8343.8|8377.2|8343.8|0
1652848060000|2022-05-18 04:27:40|8380.3|8346.9|8380.3|8346.9|8380.3|8346.9|8380.3|8346.9|0
1652848150000|2022-05-18 04:29:10|8379.6|8346.2|8379.6|8346.2|8379.6|8346.2|8379.6|8346.2|0
1652848180000|2022-05-18 04:29:40|8380.3|8346.9|8380.3|8346.9|8380.3|8346.9|8380.3|8346.9|0
1652848210000|2022-05-18 04:30:10|8375.6|8342.2|8375.6|8342.2|8375.6|8342.2|8375.6|8342.2|0
1652848240000|2022-05-18 04:30:40|8374.1|8340.7|8374.1|8340.7|8374.1|8340.7|8374.1|8340.7|0
1652848270000|2022-05-18 04:31:10|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|0
1652848330000|2022-05-18 04:32:10|8369.5|8336.1|8369.5|8336.1|8369.5|8336.1|8369.5|8336.1|0
1652848360000|2022-05-18 04:32:40|8374.9|8341.5|8374.9|8341.5|8374.9|8341.5|8374.9|8341.5|0
1652848390000|2022-05-18 04:33:10|8375.6|8342.2|8375.6|8342.2|8375.6|8342.2|8375.6|8342.2|0
1652848420000|2022-05-18 04:33:40|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|0
1652848450000|2022-05-18 04:34:10|8370.2|8336.8|8370.2|8336.8|8370.2|8336.8|8370.2|8336.8|0
1652848480000|2022-05-18 04:34:40|8376.5|8343.1|8376.5|8343.1|8376.5|8343.1|8376.5|8343.1|0
1652848510000|2022-05-18 04:35:10|8374.2|8340.8|8374.2|8340.8|8374.2|8340.8|8374.2|8340.8|0
1652848570000|2022-05-18 04:36:10|8376.5|8343.1|8376.5|8343.1|8376.5|8343.1|8376.5|8343.1|0
1652848600000|2022-05-18 04:36:40|8374.2|8340.8|8374.2|8340.8|8374.2|8340.8|8374.2|8340.8|0
1652848630000|2022-05-18 04:37:10|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|0
1652848660000|2022-05-18 04:37:40|8371|8337.6|8371|8337.6|8371|8337.6|8371|8337.6|0
1652848690000|2022-05-18 04:38:10|8376.4|8343|8376.4|8343|8376.4|8343|8376.4|8343|0
1652848720000|2022-05-18 04:38:40|8375.1|8341.7|8375.1|8341.7|8375.1|8341.7|8375.1|8341.7|0
1652848750000|2022-05-18 04:39:10|8376.4|8343|8376.4|8343|8376.4|8343|8376.4|8343|0
1652848780000|2022-05-18 04:39:40|8372.4|8339|8372.4|8339|8372.4|8339|8372.4|8339|0
1652848810000|2022-05-18 04:40:10|8373.2|8339.8|8373.2|8339.8|8373.2|8339.8|8373.2|8339.8|0
1652848840000|2022-05-18 04:40:40|8371|8337.6|8371|8337.6|8371|8337.6|8371|8337.6|0
1652848870000|2022-05-18 04:41:10|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|0
1652848930000|2022-05-18 04:42:10|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|0
1652848960000|2022-05-18 04:42:40|8361.9|8328.5|8361.9|8328.5|8361.9|8328.5|8361.9|8328.5|0
1652848990000|2022-05-18 04:43:10|8353.4|8320|8353.4|8320|8353.4|8320|8353.4|8320|0
1652849020000|2022-05-18 04:43:40|8350.5|8317.1|8350.5|8317.1|8350.5|8317.1|8350.5|8317.1|0
1652849050000|2022-05-18 04:44:10|8350.3|8316.9|8350.3|8316.9|8350.3|8316.9|8350.3|8316.9|0
1652849080000|2022-05-18 04:44:40|8351.9|8318.5|8351.9|8318.5|8351.9|8318.5|8351.9|8318.5|0
1652849110000|2022-05-18 04:45:10|8353.6|8320.2|8353.6|8320.2|8353.6|8320.2|8353.6|8320.2|0
1652849140000|2022-05-18 04:45:40|8351.9|8318.5|8351.9|8318.5|8351.9|8318.5|8351.9|8318.5|0
1652849170000|2022-05-18 04:46:10|8350.5|8317.1|8350.5|8317.1|8350.5|8317.1|8350.5|8317.1|0
1652849200000|2022-05-18 04:46:40|8351.1|8317.7|8351.1|8317.7|8351.1|8317.7|8351.1|8317.7|0
1652849230000|2022-05-18 04:47:10|8351.9|8318.5|8351.9|8318.5|8351.9|8318.5|8351.9|8318.5|0
1652849260000|2022-05-18 04:47:40|8353.4|8320|8353.4|8320|8353.4|8320|8353.4|8320|0
1652849290000|2022-05-18 04:48:10|8350.3|8316.9|8350.3|8316.9|8350.3|8316.9|8350.3|8316.9|0
1652849350000|2022-05-18 04:49:10|8353.4|8320|8353.4|8320|8353.4|8320|8353.4|8320|0
1652849410000|2022-05-18 04:50:10|8354.2|8320.8|8354.2|8320.8|8354.2|8320.8|8354.2|8320.8|0
1652849470000|2022-05-18 04:51:10|8358.2|8324.8|8358.2|8324.8|8358.2|8324.8|8358.2|8324.8|0
1652849500000|2022-05-18 04:51:40|8356.7|8323.3|8356.7|8323.3|8356.7|8323.3|8356.7|8323.3|0
1652849530000|2022-05-18 04:52:10|8359.8|8326.4|8359.8|8326.4|8359.8|8326.4|8359.8|8326.4|0
1652849560000|2022-05-18 04:52:40|8356.7|8323.3|8356.7|8323.3|8356.7|8323.3|8356.7|8323.3|0
1652849590000|2022-05-18 04:53:10|8359.8|8326.4|8359.8|8326.4|8359.8|8326.4|8359.8|8326.4|0
1652849620000|2022-05-18 04:53:40|8358.9|8325.5|8358.9|8325.5|8358.9|8325.5|8358.9|8325.5|0
1652849650000|2022-05-18 04:54:10|8354.9|8321.5|8354.9|8321.5|8354.9|8321.5|8354.9|8321.5|0
1652849680000|2022-05-18 04:54:40|8350.3|8316.9|8350.3|8316.9|8350.3|8316.9|8350.3|8316.9|0
1652849710000|2022-05-18 04:55:10|8354.9|8321.5|8354.9|8321.5|8354.9|8321.5|8354.9|8321.5|0
1652849740000|2022-05-18 04:55:40|8348.8|8315.4|8348.8|8315.4|8348.8|8315.4|8348.8|8315.4|0
1652849770000|2022-05-18 04:56:10|8354.9|8321.5|8354.9|8321.5|8354.9|8321.5|8354.9|8321.5|0
1652849800000|2022-05-18 04:56:40|8349.4|8316|8349.4|8316|8349.4|8316|8349.4|8316|0
1652849830000|2022-05-18 04:57:10|8350.2|8316.8|8350.2|8316.8|8350.2|8316.8|8350.2|8316.8|0
1652849860000|2022-05-18 04:57:40|8343.9|8310.5|8343.9|8310.5|8343.9|8310.5|8343.9|8310.5|0
1652849890000|2022-05-18 04:58:10|8343.3|8309.9|8343.3|8309.9|8343.3|8309.9|8343.3|8309.9|0
1652849950000|2022-05-18 04:59:10|8347.9|8314.5|8347.9|8314.5|8347.9|8314.5|8347.9|8314.5|0
1652849980000|2022-05-18 04:59:40|8344.8|8311.4|8344.8|8311.4|8344.8|8311.4|8344.8|8311.4|0
1652850010000|2022-05-18 05:00:10|8340.7|8307.5|8340.7|8307.5|8340.7|8307.5|8340.7|8307.5|0
1652850070000|2022-05-18 05:01:10|8336.1|8302.9|8336.1|8302.9|8336.1|8302.9|8336.1|8302.9|0
1652850100000|2022-05-18 05:01:40|8336.9|8303.7|8336.9|8303.7|8336.9|8303.7|8336.9|8303.7|0
1652850130000|2022-05-18 05:02:10|8337.8|8304.6|8337.8|8304.6|8337.8|8304.6|8337.8|8304.6|0
1652850160000|2022-05-18 05:02:40|8331.5|8298.3|8331.5|8298.3|8331.5|8298.3|8331.5|8298.3|0
1652850190000|2022-05-18 05:03:10|8333.3|8300.1|8333.3|8300.1|8333.3|8300.1|8333.3|8300.1|0
1652850220000|2022-05-18 05:03:40|8338|8304.8|8338|8304.8|8338|8304.8|8338|8304.8|0
1652850250000|2022-05-18 05:04:10|8337.5|8304.3|8337.5|8304.3|8337.5|8304.3|8337.5|8304.3|0
1652850280000|2022-05-18 05:04:40|8339|8305.8|8339|8305.8|8339|8305.8|8339|8305.8|0
1652850310000|2022-05-18 05:05:10|8340.6|8307.4|8340.6|8307.4|8340.6|8307.4|8340.6|8307.4|0
1652850340000|2022-05-18 05:05:40|8341.5|8308.3|8341.5|8308.3|8341.5|8308.3|8341.5|8308.3|0
1652850370000|2022-05-18 05:06:10|8342.9|8309.5|8342.9|8309.5|8342.9|8309.5|8342.9|8309.5|0
1652850400000|2022-05-18 05:06:40|8346.9|8313.5|8346.9|8313.5|8346.9|8313.5|8346.9|8313.5|0
1652850430000|2022-05-18 05:07:10|8344.5|8311.1|8344.5|8311.1|8344.5|8311.1|8344.5|8311.1|0
1652850460000|2022-05-18 05:07:40|8339.7|8306.5|8339.7|8306.5|8339.7|8306.5|8339.7|8306.5|0
1652850490000|2022-05-18 05:08:10|8344.5|8311.1|8344.5|8311.1|8344.5|8311.1|8344.5|8311.1|0
1652850520000|2022-05-18 05:08:40|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|0
1652850550000|2022-05-18 05:09:10|8344.6|8311.2|8344.6|8311.2|8344.6|8311.2|8344.6|8311.2|0
1652850580000|2022-05-18 05:09:40|8345.3|8311.9|8345.3|8311.9|8345.3|8311.9|8345.3|8311.9|0
1652850610000|2022-05-18 05:10:10|8340.6|8307.4|8340.6|8307.4|8340.6|8307.4|8340.6|8307.4|0
1652850640000|2022-05-18 05:10:40|8343.1|8309.7|8343.1|8309.7|8343.1|8309.7|8343.1|8309.7|0
1652850670000|2022-05-18 05:11:10|8341.3|8308.1|8341.3|8308.1|8341.3|8308.1|8341.3|8308.1|0
1652850700000|2022-05-18 05:11:40|8346.9|8313.5|8346.9|8313.5|8346.9|8313.5|8346.9|8313.5|0
1652850730000|2022-05-18 05:12:10|8347.6|8314.2|8347.6|8314.2|8347.6|8314.2|8347.6|8314.2|0
1652850760000|2022-05-18 05:12:40|8344.7|8311.3|8344.7|8311.3|8344.7|8311.3|8344.7|8311.3|0
1652850790000|2022-05-18 05:13:10|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|0
1652850820000|2022-05-18 05:13:40|8346.9|8313.5|8346.9|8313.5|8346.9|8313.5|8346.9|8313.5|0
1652850880000|2022-05-18 05:14:40|8342.2|8308.8|8342.2|8308.8|8342.2|8308.8|8342.2|8308.8|0
1652850910000|2022-05-18 05:15:10|8348.4|8315|8348.4|8315|8348.4|8315|8348.4|8315|0
1652850940000|2022-05-18 05:15:40|8346.9|8313.5|8346.9|8313.5|8346.9|8313.5|8346.9|8313.5|0
1652850970000|2022-05-18 05:16:10|8343.8|8310.4|8343.8|8310.4|8343.8|8310.4|8343.8|8310.4|0
1652851000000|2022-05-18 05:16:40|8346.1|8312.7|8346.1|8312.7|8346.1|8312.7|8346.1|8312.7|0
1652851030000|2022-05-18 05:17:10|8341.3|8308.1|8341.3|8308.1|8341.3|8308.1|8341.3|8308.1|0
1652851060000|2022-05-18 05:17:40|8346.1|8312.7|8346.1|8312.7|8346.1|8312.7|8346.1|8312.7|0
1652851090000|2022-05-18 05:18:10|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|0
1652851120000|2022-05-18 05:18:40|8357.7|8324.3|8357.7|8324.3|8357.7|8324.3|8357.7|8324.3|0
1652851180000|2022-05-18 05:19:40|8354.6|8321.2|8354.6|8321.2|8354.6|8321.2|8354.6|8321.2|0
1652851210000|2022-05-18 05:20:10|8352.2|8318.8|8352.2|8318.8|8352.2|8318.8|8352.2|8318.8|0
1652851240000|2022-05-18 05:20:40|8348.9|8315.5|8348.9|8315.5|8348.9|8315.5|8348.9|8315.5|0
1652851270000|2022-05-18 05:21:10|8339.6|8306.4|8339.6|8306.4|8339.6|8306.4|8339.6|8306.4|0
1652851300000|2022-05-18 05:21:40|8340.4|8307.2|8340.4|8307.2|8340.4|8307.2|8340.4|8307.2|0
1652851360000|2022-05-18 05:22:40|8337.3|8304.1|8337.3|8304.1|8337.3|8304.1|8337.3|8304.1|0
1652851390000|2022-05-18 05:23:10|8337.2|8304|8337.2|8304|8337.2|8304|8337.2|8304|0
1652851420000|2022-05-18 05:23:40|8339.6|8306.4|8339.6|8306.4|8339.6|8306.4|8339.6|8306.4|0
1652851450000|2022-05-18 05:24:10|8338|8304.8|8338|8304.8|8338|8304.8|8338|8304.8|0
1652851480000|2022-05-18 05:24:40|8340.4|8307.2|8340.4|8307.2|8340.4|8307.2|8340.4|8307.2|0
1652851510000|2022-05-18 05:25:10|8340.5|8307.3|8340.5|8307.3|8340.5|8307.3|8340.5|8307.3|0
1652851540000|2022-05-18 05:25:40|8342.9|8309.5|8342.9|8309.5|8342.9|8309.5|8342.9|8309.5|0
1652851570000|2022-05-18 05:26:10|8347.6|8314.2|8347.6|8314.2|8347.6|8314.2|8347.6|8314.2|0
1652851600000|2022-05-18 05:26:40|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|0
1652851630000|2022-05-18 05:27:10|8346.8|8313.4|8346.8|8313.4|8346.8|8313.4|8346.8|8313.4|0
1652851660000|2022-05-18 05:27:40|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|0
1652851690000|2022-05-18 05:28:10|8344.5|8311.1|8344.5|8311.1|8344.5|8311.1|8344.5|8311.1|0
1652851720000|2022-05-18 05:28:40|8338.9|8305.7|8338.9|8305.7|8338.9|8305.7|8338.9|8305.7|0
1652851750000|2022-05-18 05:29:10|8343.6|8310.2|8343.6|8310.2|8343.6|8310.2|8343.6|8310.2|0
1652851780000|2022-05-18 05:29:40|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|0
1652851810000|2022-05-18 05:30:10|8342.8|8309.4|8342.8|8309.4|8342.8|8309.4|8342.8|8309.4|0
1652851840000|2022-05-18 05:30:40|8349.8|8316.4|8349.8|8316.4|8349.8|8316.4|8349.8|8316.4|0
1652851870000|2022-05-18 05:31:10|8356.7|8323.3|8356.7|8323.3|8356.7|8323.3|8356.7|8323.3|0
1652851900000|2022-05-18 05:31:40|8357.6|8324.2|8357.6|8324.2|8357.6|8324.2|8357.6|8324.2|0
1652851930000|2022-05-18 05:32:10|8354.4|8321|8354.4|8321|8354.4|8321|8354.4|8321|0
1652851990000|2022-05-18 05:33:10|8348.2|8314.8|8348.2|8314.8|8348.2|8314.8|8348.2|8314.8|0
1652852020000|2022-05-18 05:33:40|8343.6|8310.2|8343.6|8310.2|8343.6|8310.2|8343.6|8310.2|0
1652852050000|2022-05-18 05:34:10|8344.4|8311|8344.4|8311|8344.4|8311|8344.4|8311|0
1652852080000|2022-05-18 05:34:40|8343.6|8310.2|8343.6|8310.2|8343.6|8310.2|8343.6|8310.2|0
1652852110000|2022-05-18 05:35:10|8345.8|8312.4|8345.8|8312.4|8345.8|8312.4|8345.8|8312.4|0
1652852140000|2022-05-18 05:35:40|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|0
1652852230000|2022-05-18 05:37:10|8341.2|8308|8341.2|8308|8341.2|8308|8341.2|8308|0
1652852260000|2022-05-18 05:37:40|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|0
1652852290000|2022-05-18 05:38:10|8343.5|8310.1|8343.5|8310.1|8343.5|8310.1|8343.5|8310.1|0
1652852320000|2022-05-18 05:38:40|8354.6|8321.2|8354.6|8321.2|8354.6|8321.2|8354.6|8321.2|0
1652852350000|2022-05-18 05:39:10|8355.3|8321.9|8355.3|8321.9|8355.3|8321.9|8355.3|8321.9|0
1652852380000|2022-05-18 05:39:40|8357.6|8324.2|8357.6|8324.2|8357.6|8324.2|8357.6|8324.2|0
1652852410000|2022-05-18 05:40:10|8358.4|8325|8358.4|8325|8358.4|8325|8358.4|8325|0
1652852440000|2022-05-18 05:40:40|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|0
1652852470000|2022-05-18 05:41:10|8346|8312.6|8346|8312.6|8346|8312.6|8346|8312.6|0
1652852500000|2022-05-18 05:41:40|8339.5|8306.3|8339.5|8306.3|8339.5|8306.3|8339.5|8306.3|0
1652852530000|2022-05-18 05:42:10|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|0
1652852560000|2022-05-18 05:42:40|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|0
1652852590000|2022-05-18 05:43:10|8345.9|8312.5|8345.9|8312.5|8345.9|8312.5|8345.9|8312.5|0
1652852620000|2022-05-18 05:43:40|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|0
1652852650000|2022-05-18 05:44:10|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|0
1652852680000|2022-05-18 05:44:40|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|0
1652852710000|2022-05-18 05:45:10|8343.6|8310.2|8343.6|8310.2|8343.6|8310.2|8343.6|8310.2|0
1652852740000|2022-05-18 05:45:40|8342.6|8309.2|8342.6|8309.2|8342.6|8309.2|8342.6|8309.2|0
1652852770000|2022-05-18 05:46:10|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|0
1652852860000|2022-05-18 05:47:40|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|0
1652852890000|2022-05-18 05:48:10|8341.2|8308|8341.2|8308|8341.2|8308|8341.2|8308|0
1652852920000|2022-05-18 05:48:40|8344.4|8311|8344.4|8311|8344.4|8311|8344.4|8311|0
1652852950000|2022-05-18 05:49:10|8340.3|8307.1|8340.3|8307.1|8340.3|8307.1|8340.3|8307.1|0
1652852980000|2022-05-18 05:49:40|8337.3|8304.1|8337.3|8304.1|8337.3|8304.1|8337.3|8304.1|0
1652853010000|2022-05-18 05:50:10|8337.2|8304|8337.2|8304|8337.2|8304|8337.2|8304|0
1652853040000|2022-05-18 05:50:40|8338|8304.8|8338|8304.8|8338|8304.8|8338|8304.8|0
1652853070000|2022-05-18 05:51:10|8343.5|8310.1|8343.5|8310.1|8343.5|8310.1|8343.5|8310.1|0
1652853100000|2022-05-18 05:51:40|8343.6|8310.2|8343.6|8310.2|8343.6|8310.2|8343.6|8310.2|0
1652853130000|2022-05-18 05:52:10|8338.7|8305.5|8338.7|8305.5|8338.7|8305.5|8338.7|8305.5|0
1652853160000|2022-05-18 05:52:40|8336.4|8303.2|8336.4|8303.2|8336.4|8303.2|8336.4|8303.2|0
1652853190000|2022-05-18 05:53:10|8340.3|8307.1|8340.3|8307.1|8340.3|8307.1|8340.3|8307.1|0
1652853220000|2022-05-18 05:53:40|8341.2|8308|8341.2|8308|8341.2|8308|8341.2|8308|0
1652853250000|2022-05-18 05:54:10|8336.4|8303.2|8336.4|8303.2|8336.4|8303.2|8336.4|8303.2|0
1652853280000|2022-05-18 05:54:40|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|0
1652853310000|2022-05-18 05:55:10|8328.5|8295.3|8328.5|8295.3|8328.5|8295.3|8328.5|8295.3|0
1652853340000|2022-05-18 05:55:40|8334|8300.8|8334|8300.8|8334|8300.8|8334|8300.8|0
1652853370000|2022-05-18 05:56:10|8335.6|8302.4|8335.6|8302.4|8335.6|8302.4|8335.6|8302.4|0
1652853400000|2022-05-18 05:56:40|8334|8300.8|8334|8300.8|8334|8300.8|8334|8300.8|0
1652853430000|2022-05-18 05:57:10|8330.8|8297.6|8330.8|8297.6|8330.8|8297.6|8330.8|8297.6|0
1652853460000|2022-05-18 05:57:40|8336.2|8303|8336.2|8303|8336.2|8303|8336.2|8303|0
1652853490000|2022-05-18 05:58:10|8338|8304.8|8338|8304.8|8338|8304.8|8338|8304.8|0
1652853520000|2022-05-18 05:58:40|8333.3|8300.1|8333.3|8300.1|8333.3|8300.1|8333.3|8300.1|0
1652853550000|2022-05-18 05:59:10|8338|8304.8|8338|8304.8|8338|8304.8|8338|8304.8|0
1652853580000|2022-05-18 05:59:40|8340.9|8307.7|8340.9|8307.7|8340.9|8307.7|8340.9|8307.7|0
1652919010000|2022-05-19 00:10:10|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|0
1652919040000|2022-05-19 00:10:40|8293.9|8260.7|8293.9|8260.7|8293.9|8260.7|8293.9|8260.7|0
1652919070000|2022-05-19 00:11:10|8291.6|8258.5|8291.6|8258.5|8291.6|8258.5|8291.6|8258.5|0
1652919100000|2022-05-19 00:11:40|8296.2|8263|8296.2|8263|8296.2|8263|8296.2|8263|0
1652919130000|2022-05-19 00:12:10|8293.2|8260|8293.2|8260|8293.2|8260|8293.2|8260|0
1652919160000|2022-05-19 00:12:40|8299.3|8266.1|8299.3|8266.1|8299.3|8266.1|8299.3|8266.1|0
1652919190000|2022-05-19 00:13:10|8301|8267.8|8301|8267.8|8301|8267.8|8301|8267.8|0
1652919220000|2022-05-19 00:13:40|8291.8|8258.6|8291.8|8258.6|8291.8|8258.6|8291.8|8258.6|0
1652919250000|2022-05-19 00:14:10|8295.6|8262.4|8295.6|8262.4|8295.6|8262.4|8295.6|8262.4|0
1652919280000|2022-05-19 00:14:40|8294.1|8260.9|8294.1|8260.9|8294.1|8260.9|8294.1|8260.9|0
1652919310000|2022-05-19 00:15:10|8289.9|8256.9|8289.9|8256.9|8289.9|8256.9|8289.9|8256.9|0
1652919340000|2022-05-19 00:15:40|8290.6|8257.6|8290.6|8257.6|8290.6|8257.6|8290.6|8257.6|0
1652919370000|2022-05-19 00:16:10|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|8297.6|8264.4|0
1652919430000|2022-05-19 00:17:10|8291.3|8258.3|8291.3|8258.3|8291.3|8258.3|8291.3|8258.3|0
1652919460000|2022-05-19 00:17:40|8290.4|8257.4|8290.4|8257.4|8290.4|8257.4|8290.4|8257.4|0
1652919490000|2022-05-19 00:18:10|8296|8262.8|8296|8262.8|8296|8262.8|8296|8262.8|0
1652919520000|2022-05-19 00:18:40|8293.7|8260.5|8293.7|8260.5|8293.7|8260.5|8293.7|8260.5|0
1652919550000|2022-05-19 00:19:10|8297.4|8264.2|8297.4|8264.2|8297.4|8264.2|8297.4|8264.2|0
1652919580000|2022-05-19 00:19:40|8292.9|8259.7|8292.9|8259.7|8292.9|8259.7|8292.9|8259.7|0
1652919610000|2022-05-19 00:20:10|8298.7|8265.5|8298.7|8265.5|8298.7|8265.5|8298.7|8265.5|0
1652919640000|2022-05-19 00:20:40|8301|8267.8|8301|8267.8|8301|8267.8|8301|8267.8|0
1652919670000|2022-05-19 00:21:10|8298.7|8265.5|8298.7|8265.5|8298.7|8265.5|8298.7|8265.5|0
1652919700000|2022-05-19 00:21:40|8301|8267.8|8301|8267.8|8301|8267.8|8301|8267.8|0
1652919730000|2022-05-19 00:22:10|8303.5|8270.3|8303.5|8270.3|8303.5|8270.3|8303.5|8270.3|0
1652919760000|2022-05-19 00:22:40|8299.5|8266.3|8299.5|8266.3|8299.5|8266.3|8299.5|8266.3|0
1652919790000|2022-05-19 00:23:10|8296.3|8263.1|8296.3|8263.1|8296.3|8263.1|8296.3|8263.1|0
1652919820000|2022-05-19 00:23:40|8295.6|8262.4|8295.6|8262.4|8295.6|8262.4|8295.6|8262.4|0
1652919850000|2022-05-19 00:24:10|8299.6|8266.4|8299.6|8266.4|8299.6|8266.4|8299.6|8266.4|0
1652919880000|2022-05-19 00:24:40|8305.6|8272.4|8305.6|8272.4|8305.6|8272.4|8305.6|8272.4|0
1652919910000|2022-05-19 00:25:10|8308.7|8275.5|8308.7|8275.5|8308.7|8275.5|8308.7|8275.5|0
1652919940000|2022-05-19 00:25:40|8306.4|8273.2|8306.4|8273.2|8306.4|8273.2|8306.4|8273.2|0
1652920030000|2022-05-19 00:27:10|8302.2|8269|8302.2|8269|8302.2|8269|8302.2|8269|0
1652920060000|2022-05-19 00:27:40|8293.5|8260.3|8293.5|8260.3|8293.5|8260.3|8293.5|8260.3|0
1652920090000|2022-05-19 00:28:10|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|0
1652920120000|2022-05-19 00:28:40|8293.5|8260.3|8293.5|8260.3|8293.5|8260.3|8293.5|8260.3|0
1652920150000|2022-05-19 00:29:10|8295.9|8262.7|8295.9|8262.7|8295.9|8262.7|8295.9|8262.7|0
1652920180000|2022-05-19 00:29:40|8300.5|8267.3|8300.5|8267.3|8300.5|8267.3|8300.5|8267.3|0
1652920210000|2022-05-19 00:30:10|8302.9|8269.7|8302.9|8269.7|8302.9|8269.7|8302.9|8269.7|0
1652920240000|2022-05-19 00:30:40|8305.3|8272.1|8305.3|8272.1|8305.3|8272.1|8305.3|8272.1|0
1652920270000|2022-05-19 00:31:10|8316.1|8282.9|8316.1|8282.9|8316.1|8282.9|8316.1|8282.9|0
1652920300000|2022-05-19 00:31:40|8306|8272.8|8306|8272.8|8306|8272.8|8306|8272.8|0
1652920330000|2022-05-19 00:32:10|8310.6|8277.4|8310.6|8277.4|8310.6|8277.4|8310.6|8277.4|0
1652920360000|2022-05-19 00:32:40|8315.3|8282.1|8315.3|8282.1|8315.3|8282.1|8315.3|8282.1|0
1652920420000|2022-05-19 00:33:40|8311.4|8278.2|8311.4|8278.2|8311.4|8278.2|8311.4|8278.2|0
1652920450000|2022-05-19 00:34:10|8312.9|8279.7|8312.9|8279.7|8312.9|8279.7|8312.9|8279.7|0
1652920480000|2022-05-19 00:34:40|8311.2|8278|8311.2|8278|8311.2|8278|8311.2|8278|0
1652920510000|2022-05-19 00:35:10|8312|8278.8|8312|8278.8|8312|8278.8|8312|8278.8|0
1652920540000|2022-05-19 00:35:40|8313.7|8280.5|8313.7|8280.5|8313.7|8280.5|8313.7|8280.5|0
1652920600000|2022-05-19 00:36:40|8314.6|8281.4|8314.6|8281.4|8314.6|8281.4|8314.6|8281.4|0
1652920660000|2022-05-19 00:37:40|8311.5|8278.3|8311.5|8278.3|8311.5|8278.3|8311.5|8278.3|0
1652920690000|2022-05-19 00:38:10|8316.3|8283.1|8316.3|8283.1|8316.3|8283.1|8316.3|8283.1|0
1652920720000|2022-05-19 00:38:40|8316.1|8282.9|8316.1|8282.9|8316.1|8282.9|8316.1|8282.9|0
1652920780000|2022-05-19 00:39:40|8310.7|8277.5|8310.7|8277.5|8310.7|8277.5|8310.7|8277.5|0
1652920810000|2022-05-19 00:40:10|8301.3|8268.1|8301.3|8268.1|8301.3|8268.1|8301.3|8268.1|0
1652920840000|2022-05-19 00:40:40|8306|8272.8|8306|8272.8|8306|8272.8|8306|8272.8|0
1652920870000|2022-05-19 00:41:10|8310.6|8277.4|8310.6|8277.4|8310.6|8277.4|8310.6|8277.4|0
1652920930000|2022-05-19 00:42:10|8306|8272.8|8306|8272.8|8306|8272.8|8306|8272.8|0
1652920960000|2022-05-19 00:42:40|8310.6|8277.4|8310.6|8277.4|8310.6|8277.4|8310.6|8277.4|0
1652920990000|2022-05-19 00:43:10|8306|8272.8|8306|8272.8|8306|8272.8|8306|8272.8|0
1652921050000|2022-05-19 00:44:10|8310.6|8277.4|8310.6|8277.4|8310.6|8277.4|8310.6|8277.4|0
1652921110000|2022-05-19 00:45:10|8311.5|8278.3|8311.5|8278.3|8311.5|8278.3|8311.5|8278.3|0
1652921140000|2022-05-19 00:45:40|8308.3|8275.1|8308.3|8275.1|8308.3|8275.1|8308.3|8275.1|0
1652921170000|2022-05-19 00:46:10|8307.5|8274.3|8307.5|8274.3|8307.5|8274.3|8307.5|8274.3|0
1652921230000|2022-05-19 00:47:10|8306|8272.8|8306|8272.8|8306|8272.8|8306|8272.8|0
1652921260000|2022-05-19 00:47:40|8307.5|8274.3|8307.5|8274.3|8307.5|8274.3|8307.5|8274.3|0
1652921290000|2022-05-19 00:48:10|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|0
1652921320000|2022-05-19 00:48:40|8299.7|8266.5|8299.7|8266.5|8299.7|8266.5|8299.7|8266.5|0
1652921350000|2022-05-19 00:49:10|8294.3|8261.1|8294.3|8261.1|8294.3|8261.1|8294.3|8261.1|0
1652921380000|2022-05-19 00:49:40|8293.5|8260.3|8293.5|8260.3|8293.5|8260.3|8293.5|8260.3|0
1652921410000|2022-05-19 00:50:10|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|0
1652921500000|2022-05-19 00:51:40|8301.4|8268.2|8301.4|8268.2|8301.4|8268.2|8301.4|8268.2|0
1652921530000|2022-05-19 00:52:10|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|0
1652921560000|2022-05-19 00:52:40|8305.2|8272|8305.2|8272|8305.2|8272|8305.2|8272|0
1652921590000|2022-05-19 00:53:10|8306.8|8273.6|8306.8|8273.6|8306.8|8273.6|8306.8|8273.6|0
1652921650000|2022-05-19 00:54:10|8309.1|8275.9|8309.1|8275.9|8309.1|8275.9|8309.1|8275.9|0
1652921680000|2022-05-19 00:54:40|8310.7|8277.5|8310.7|8277.5|8310.7|8277.5|8310.7|8277.5|0
1652921710000|2022-05-19 00:55:10|8308.4|8275.2|8308.4|8275.2|8308.4|8275.2|8308.4|8275.2|0
1652921740000|2022-05-19 00:55:40|8305.1|8271.9|8305.1|8271.9|8305.1|8271.9|8305.1|8271.9|0
1652921770000|2022-05-19 00:56:10|8307.4|8274.2|8307.4|8274.2|8307.4|8274.2|8307.4|8274.2|0
1652921800000|2022-05-19 00:56:40|8306.6|8273.4|8306.6|8273.4|8306.6|8273.4|8306.6|8273.4|0
1652921920000|2022-05-19 00:58:40|8309.7|8276.5|8309.7|8276.5|8309.7|8276.5|8309.7|8276.5|0
1652921980000|2022-05-19 00:59:40|8314.4|8281.2|8314.4|8281.2|8314.4|8281.2|8314.4|8281.2|0
1652922010000|2022-05-19 01:00:10|8320.6|8287.4|8320.6|8287.4|8320.6|8287.4|8320.6|8287.4|0
1652922040000|2022-05-19 01:00:40|8318.3|8285.1|8318.3|8285.1|8318.3|8285.1|8318.3|8285.1|0
1652922070000|2022-05-19 01:01:10|8315.2|8282|8315.2|8282|8315.2|8282|8315.2|8282|0
1652922100000|2022-05-19 01:01:40|8311.3|8278.1|8311.3|8278.1|8311.3|8278.1|8311.3|8278.1|0
1652922160000|2022-05-19 01:02:40|8312.9|8279.7|8312.9|8279.7|8312.9|8279.7|8312.9|8279.7|0
1652922220000|2022-05-19 01:03:40|8311.3|8278.1|8311.3|8278.1|8311.3|8278.1|8311.3|8278.1|0
1652922310000|2022-05-19 01:05:10|8312.9|8279.7|8312.9|8279.7|8312.9|8279.7|8312.9|8279.7|0
1652922340000|2022-05-19 01:05:40|8318.6|8285.4|8318.6|8285.4|8318.6|8285.4|8318.6|8285.4|0
1652922370000|2022-05-19 01:06:10|8321|8287.8|8321|8287.8|8321|8287.8|8321|8287.8|0
1652922400000|2022-05-19 01:06:40|8320.2|8287|8320.2|8287|8320.2|8287|8320.2|8287|0
1652922430000|2022-05-19 01:07:10|8318.6|8285.4|8318.6|8285.4|8318.6|8285.4|8318.6|8285.4|0
1652922460000|2022-05-19 01:07:40|8317.9|8284.7|8317.9|8284.7|8317.9|8284.7|8317.9|8284.7|0
1652922520000|2022-05-19 01:08:40|8322.5|8289.3|8322.5|8289.3|8322.5|8289.3|8322.5|8289.3|0
1652922550000|2022-05-19 01:09:10|8330.3|8297.1|8330.3|8297.1|8330.3|8297.1|8330.3|8297.1|0
1652922580000|2022-05-19 01:09:40|8333.8|8300.6|8333.8|8300.6|8333.8|8300.6|8333.8|8300.6|0
1652922610000|2022-05-19 01:10:10|8336.9|8303.7|8336.9|8303.7|8336.9|8303.7|8336.9|8303.7|0
1652922640000|2022-05-19 01:10:40|8338.4|8305.2|8338.4|8305.2|8338.4|8305.2|8338.4|8305.2|0
1652922670000|2022-05-19 01:11:10|8335.3|8302.1|8335.3|8302.1|8335.3|8302.1|8335.3|8302.1|0
1652922700000|2022-05-19 01:11:40|8338.4|8305.2|8338.4|8305.2|8338.4|8305.2|8338.4|8305.2|0
1652922730000|2022-05-19 01:12:10|8335.3|8302.1|8335.3|8302.1|8335.3|8302.1|8335.3|8302.1|0
1652922760000|2022-05-19 01:12:40|8331.5|8298.3|8331.5|8298.3|8331.5|8298.3|8331.5|8298.3|0
1652922790000|2022-05-19 01:13:10|8333.6|8300.4|8333.6|8300.4|8333.6|8300.4|8333.6|8300.4|0
1652922820000|2022-05-19 01:13:40|8329.7|8296.5|8329.7|8296.5|8329.7|8296.5|8329.7|8296.5|0
1652922850000|2022-05-19 01:14:10|8333.6|8300.4|8333.6|8300.4|8333.6|8300.4|8333.6|8300.4|0
1652922880000|2022-05-19 01:14:40|8333.8|8300.6|8333.8|8300.6|8333.8|8300.6|8333.8|8300.6|0
1652922910000|2022-05-19 01:15:10|8322|8288.8|8322|8288.8|8322|8288.8|8322|8288.8|0
1652922940000|2022-05-19 01:15:40|8322.5|8289.3|8322.5|8289.3|8322.5|8289.3|8322.5|8289.3|0
1652922970000|2022-05-19 01:16:10|8324.5|8291.3|8324.5|8291.3|8324.5|8291.3|8324.5|8291.3|0
1652923000000|2022-05-19 01:16:40|8323.7|8290.5|8323.7|8290.5|8323.7|8290.5|8323.7|8290.5|0
1652923030000|2022-05-19 01:17:10|8326|8292.8|8326|8292.8|8326|8292.8|8326|8292.8|0
1652923090000|2022-05-19 01:18:10|8323.7|8290.5|8323.7|8290.5|8323.7|8290.5|8323.7|8290.5|0
1652923150000|2022-05-19 01:19:10|8322|8288.8|8322|8288.8|8322|8288.8|8322|8288.8|0
1652923180000|2022-05-19 01:19:40|8324.3|8291.1|8324.3|8291.1|8324.3|8291.1|8324.3|8291.1|0
1652923210000|2022-05-19 01:20:10|8323.5|8290.3|8323.5|8290.3|8323.5|8290.3|8323.5|8290.3|0
1652923240000|2022-05-19 01:20:40|8319.6|8286.4|8319.6|8286.4|8319.6|8286.4|8319.6|8286.4|0
1652923270000|2022-05-19 01:21:10|8318.1|8284.9|8318.1|8284.9|8318.1|8284.9|8318.1|8284.9|0
1652923300000|2022-05-19 01:21:40|8316.3|8283.1|8316.3|8283.1|8316.3|8283.1|8316.3|8283.1|0
1652923330000|2022-05-19 01:22:10|8312.5|8279.3|8312.5|8279.3|8312.5|8279.3|8312.5|8279.3|0
1652923360000|2022-05-19 01:22:40|8311.1|8277.9|8311.1|8277.9|8311.1|8277.9|8311.1|8277.9|0
1652923390000|2022-05-19 01:23:10|8315|8281.8|8315|8281.8|8315|8281.8|8315|8281.8|0
1652923420000|2022-05-19 01:23:40|8310.3|8277.1|8310.3|8277.1|8310.3|8277.1|8310.3|8277.1|0
1652923480000|2022-05-19 01:24:40|8307|8273.8|8307|8273.8|8307|8273.8|8307|8273.8|0
1652923510000|2022-05-19 01:25:10|8305.3|8272.1|8305.3|8272.1|8305.3|8272.1|8305.3|8272.1|0
1652923540000|2022-05-19 01:25:40|8306.7|8273.5|8306.7|8273.5|8306.7|8273.5|8306.7|8273.5|0
1652923570000|2022-05-19 01:26:10|8311.5|8278.3|8311.5|8278.3|8311.5|8278.3|8311.5|8278.3|0
1652923600000|2022-05-19 01:26:40|8307.6|8274.4|8307.6|8274.4|8307.6|8274.4|8307.6|8274.4|0
1652923660000|2022-05-19 01:27:40|8311.5|8278.3|8311.5|8278.3|8311.5|8278.3|8311.5|8278.3|0
1652923720000|2022-05-19 01:28:40|8314.4|8281.2|8314.4|8281.2|8314.4|8281.2|8314.4|8281.2|0
1652923780000|2022-05-19 01:29:40|8317.7|8284.5|8317.7|8284.5|8317.7|8284.5|8317.7|8284.5|0
1652923810000|2022-05-19 01:30:10|8316|8282.8|8316|8282.8|8316|8282.8|8316|8282.8|0
1652923870000|2022-05-19 01:31:10|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|0
1652923930000|2022-05-19 01:32:10|8320.2|8287|8320.2|8287|8320.2|8287|8320.2|8287|0
1652923960000|2022-05-19 01:32:40|8321.8|8288.6|8321.8|8288.6|8321.8|8288.6|8321.8|8288.6|0
1652924020000|2022-05-19 01:33:40|8320.2|8287|8320.2|8287|8320.2|8287|8320.2|8287|0
1652924050000|2022-05-19 01:34:10|8319.5|8286.3|8319.5|8286.3|8319.5|8286.3|8319.5|8286.3|0
1652924080000|2022-05-19 01:34:40|8317.7|8284.5|8317.7|8284.5|8317.7|8284.5|8317.7|8284.5|0
1652924110000|2022-05-19 01:35:10|8316.2|8283|8316.2|8283|8316.2|8283|8316.2|8283|0
1652924140000|2022-05-19 01:35:40|8317.7|8284.5|8317.7|8284.5|8317.7|8284.5|8317.7|8284.5|0
1652924170000|2022-05-19 01:36:10|8312.1|8278.9|8312.1|8278.9|8312.1|8278.9|8312.1|8278.9|0
1652924200000|2022-05-19 01:36:40|8323.8|8290.6|8323.8|8290.6|8323.8|8290.6|8323.8|8290.6|0
1652924230000|2022-05-19 01:37:10|8316|8282.8|8316|8282.8|8316|8282.8|8316|8282.8|0
1652924320000|2022-05-19 01:38:40|8320.6|8287.4|8320.6|8287.4|8320.6|8287.4|8320.6|8287.4|0
1652924380000|2022-05-19 01:39:40|8319.1|8285.9|8319.1|8285.9|8319.1|8285.9|8319.1|8285.9|0
1652924440000|2022-05-19 01:40:40|8323.7|8290.5|8323.7|8290.5|8323.7|8290.5|8323.7|8290.5|0
1652924470000|2022-05-19 01:41:10|8323.9|8290.7|8323.9|8290.7|8323.9|8290.7|8323.9|8290.7|0
1652924500000|2022-05-19 01:41:40|8325.5|8292.3|8325.5|8292.3|8325.5|8292.3|8325.5|8292.3|0
1652924530000|2022-05-19 01:42:10|8327|8293.8|8327|8293.8|8327|8293.8|8327|8293.8|0
1652924590000|2022-05-19 01:43:10|8320.1|8286.9|8320.1|8286.9|8320.1|8286.9|8320.1|8286.9|0
1652924620000|2022-05-19 01:43:40|8323.3|8290.1|8323.3|8290.1|8323.3|8290.1|8323.3|8290.1|0
1652924680000|2022-05-19 01:44:40|8317.1|8283.9|8317.1|8283.9|8317.1|8283.9|8317.1|8283.9|0
1652924710000|2022-05-19 01:45:10|8318.7|8285.5|8318.7|8285.5|8318.7|8285.5|8318.7|8285.5|0
1652924770000|2022-05-19 01:46:10|8320.2|8287|8320.2|8287|8320.2|8287|8320.2|8287|0
1652924800000|2022-05-19 01:46:40|8320.8|8287.6|8320.8|8287.6|8320.8|8287.6|8320.8|8287.6|0
1652924860000|2022-05-19 01:47:40|8319.1|8285.9|8319.1|8285.9|8319.1|8285.9|8319.1|8285.9|0
1652924890000|2022-05-19 01:48:10|8317.6|8284.4|8317.6|8284.4|8317.6|8284.4|8317.6|8284.4|0
1652924920000|2022-05-19 01:48:40|8320.6|8287.4|8320.6|8287.4|8320.6|8287.4|8320.6|8287.4|0
1652924950000|2022-05-19 01:49:10|8322.2|8289|8322.2|8289|8322.2|8289|8322.2|8289|0
1652924980000|2022-05-19 01:49:40|8324.6|8291.4|8324.6|8291.4|8324.6|8291.4|8324.6|8291.4|0
1652925040000|2022-05-19 01:50:40|8323.7|8290.5|8323.7|8290.5|8323.7|8290.5|8323.7|8290.5|0
1652925100000|2022-05-19 01:51:40|8316.8|8283.6|8316.8|8283.6|8316.8|8283.6|8316.8|8283.6|0
1652925130000|2022-05-19 01:52:10|8319.1|8285.9|8319.1|8285.9|8319.1|8285.9|8319.1|8285.9|0
1652925190000|2022-05-19 01:53:10|8312.9|8279.7|8312.9|8279.7|8312.9|8279.7|8312.9|8279.7|0
1652925220000|2022-05-19 01:53:40|8314.5|8281.3|8314.5|8281.3|8314.5|8281.3|8314.5|8281.3|0
1652925280000|2022-05-19 01:54:40|8320.6|8287.4|8320.6|8287.4|8320.6|8287.4|8320.6|8287.4|0
1652925310000|2022-05-19 01:55:10|8317.5|8284.3|8317.5|8284.3|8317.5|8284.3|8317.5|8284.3|0
1652925340000|2022-05-19 01:55:40|8319|8285.8|8319|8285.8|8319|8285.8|8319|8285.8|0
1652925370000|2022-05-19 01:56:10|8322.8|8289.6|8322.8|8289.6|8322.8|8289.6|8322.8|8289.6|0
1652925400000|2022-05-19 01:56:40|8324.5|8291.3|8324.5|8291.3|8324.5|8291.3|8324.5|8291.3|0
1652925430000|2022-05-19 01:57:10|8320.5|8287.3|8320.5|8287.3|8320.5|8287.3|8320.5|8287.3|0
1652925460000|2022-05-19 01:57:40|8323.6|8290.4|8323.6|8290.4|8323.6|8290.4|8323.6|8290.4|0
1652925490000|2022-05-19 01:58:10|8325.5|8292.3|8325.5|8292.3|8325.5|8292.3|8325.5|8292.3|0
1652925520000|2022-05-19 01:58:40|8323.2|8290|8323.2|8290|8323.2|8290|8323.2|8290|0
1652925550000|2022-05-19 01:59:10|8324.7|8291.5|8324.7|8291.5|8324.7|8291.5|8324.7|8291.5|0
1652925610000|2022-05-19 02:00:10|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|0
1652925640000|2022-05-19 02:00:40|8324|8290.8|8324|8290.8|8324|8290.8|8324|8290.8|0
1652925700000|2022-05-19 02:01:40|8325.7|8292.5|8325.7|8292.5|8325.7|8292.5|8325.7|8292.5|0
1652925730000|2022-05-19 02:02:10|8324.1|8290.9|8324.1|8290.9|8324.1|8290.9|8324.1|8290.9|0
1652925760000|2022-05-19 02:02:40|8325.7|8292.5|8325.7|8292.5|8325.7|8292.5|8325.7|8292.5|0
1652925790000|2022-05-19 02:03:10|8321.8|8288.6|8321.8|8288.6|8321.8|8288.6|8321.8|8288.6|0
1652925820000|2022-05-19 02:03:40|8318.7|8285.5|8318.7|8285.5|8318.7|8285.5|8318.7|8285.5|0
1652925880000|2022-05-19 02:04:40|8319.3|8286.1|8319.3|8286.1|8319.3|8286.1|8319.3|8286.1|0
1652925940000|2022-05-19 02:05:40|8314.7|8281.5|8314.7|8281.5|8314.7|8281.5|8314.7|8281.5|0
1652925970000|2022-05-19 02:06:10|8313.1|8279.9|8313.1|8279.9|8313.1|8279.9|8313.1|8279.9|0
1652926000000|2022-05-19 02:06:40|8314.7|8281.5|8314.7|8281.5|8314.7|8281.5|8314.7|8281.5|0
1652926030000|2022-05-19 02:07:10|8319.3|8286.1|8319.3|8286.1|8319.3|8286.1|8319.3|8286.1|0
1652926090000|2022-05-19 02:08:10|8320.8|8287.6|8320.8|8287.6|8320.8|8287.6|8320.8|8287.6|0
1652926180000|2022-05-19 02:09:40|8324|8290.8|8324|8290.8|8324|8290.8|8324|8290.8|0
1652926210000|2022-05-19 02:10:10|8320.8|8287.6|8320.8|8287.6|8320.8|8287.6|8320.8|8287.6|0
1652926240000|2022-05-19 02:10:40|8313.1|8279.9|8313.1|8279.9|8313.1|8279.9|8313.1|8279.9|0
1652926270000|2022-05-19 02:11:10|8309|8275.8|8309|8275.8|8309|8275.8|8309|8275.8|0
1652926300000|2022-05-19 02:11:40|8307.6|8274.4|8307.6|8274.4|8307.6|8274.4|8307.6|8274.4|0
1652926330000|2022-05-19 02:12:10|8308.4|8275.2|8308.4|8275.2|8308.4|8275.2|8308.4|8275.2|0
1652926360000|2022-05-19 02:12:40|8302.2|8269|8302.2|8269|8302.2|8269|8302.2|8269|0
1652926390000|2022-05-19 02:13:10|8303.8|8270.6|8303.8|8270.6|8303.8|8270.6|8303.8|8270.6|0
1652926420000|2022-05-19 02:13:40|8302.1|8268.9|8302.1|8268.9|8302.1|8268.9|8302.1|8268.9|0
1652926480000|2022-05-19 02:14:40|8302.9|8269.7|8302.9|8269.7|8302.9|8269.7|8302.9|8269.7|0
1652926510000|2022-05-19 02:15:10|8302|8268.8|8302|8268.8|8302|8268.8|8302|8268.8|0
1652926540000|2022-05-19 02:15:40|8297.4|8264.2|8297.4|8264.2|8297.4|8264.2|8297.4|8264.2|0
1652926570000|2022-05-19 02:16:10|8295.7|8262.5|8295.7|8262.5|8295.7|8262.5|8295.7|8262.5|0
1652926660000|2022-05-19 02:17:40|8292.6|8259.4|8292.6|8259.4|8292.6|8259.4|8292.6|8259.4|0
1652926690000|2022-05-19 02:18:10|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|0
1652926720000|2022-05-19 02:18:40|8292.6|8259.4|8292.6|8259.4|8292.6|8259.4|8292.6|8259.4|0
1652926750000|2022-05-19 02:19:10|8297.2|8264|8297.2|8264|8297.2|8264|8297.2|8264|0
1652926870000|2022-05-19 02:21:10|8294.1|8260.9|8294.1|8260.9|8294.1|8260.9|8294.1|8260.9|0
1652926900000|2022-05-19 02:21:40|8300.5|8267.3|8300.5|8267.3|8300.5|8267.3|8300.5|8267.3|0
1652926930000|2022-05-19 02:22:10|8300.3|8267.1|8300.3|8267.1|8300.3|8267.1|8300.3|8267.1|0
1652927020000|2022-05-19 02:23:40|8297.2|8264|8297.2|8264|8297.2|8264|8297.2|8264|0
1652927050000|2022-05-19 02:24:10|8295.7|8262.5|8295.7|8262.5|8295.7|8262.5|8295.7|8262.5|0
1652927080000|2022-05-19 02:24:40|8300.3|8267.1|8300.3|8267.1|8300.3|8267.1|8300.3|8267.1|0
1652927110000|2022-05-19 02:25:10|8302.6|8269.4|8302.6|8269.4|8302.6|8269.4|8302.6|8269.4|0
1652927140000|2022-05-19 02:25:40|8305|8271.8|8305|8271.8|8305|8271.8|8305|8271.8|0
1652927170000|2022-05-19 02:26:10|8308.1|8274.9|8308.1|8274.9|8308.1|8274.9|8308.1|8274.9|0
1652927200000|2022-05-19 02:26:40|8303.5|8270.3|8303.5|8270.3|8303.5|8270.3|8303.5|8270.3|0
1652927230000|2022-05-19 02:27:10|8302.6|8269.4|8302.6|8269.4|8302.6|8269.4|8302.6|8269.4|0
1652927260000|2022-05-19 02:27:40|8307.5|8274.3|8307.5|8274.3|8307.5|8274.3|8307.5|8274.3|0
1652927290000|2022-05-19 02:28:10|8312.3|8279.1|8312.3|8279.1|8312.3|8279.1|8312.3|8279.1|0
1652927350000|2022-05-19 02:29:10|8310.6|8277.4|8310.6|8277.4|8310.6|8277.4|8310.6|8277.4|0
1652927380000|2022-05-19 02:29:40|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|0
1652927410000|2022-05-19 02:30:10|8308.2|8275|8308.2|8275|8308.2|8275|8308.2|8275|0
1652927440000|2022-05-19 02:30:40|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|0
1652927560000|2022-05-19 02:32:40|8307.7|8274.5|8307.7|8274.5|8307.7|8274.5|8307.7|8274.5|0
1652927620000|2022-05-19 02:33:40|8304.4|8271.2|8304.4|8271.2|8304.4|8271.2|8304.4|8271.2|0
1652927710000|2022-05-19 02:35:10|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|0
1652927740000|2022-05-19 02:35:40|8307.5|8274.3|8307.5|8274.3|8307.5|8274.3|8307.5|8274.3|0
1652927830000|2022-05-19 02:37:10|8308.3|8275.1|8308.3|8275.1|8308.3|8275.1|8308.3|8275.1|0
1652927860000|2022-05-19 02:37:40|8307.5|8274.3|8307.5|8274.3|8307.5|8274.3|8307.5|8274.3|0
1652927920000|2022-05-19 02:38:40|8305.2|8272|8305.2|8272|8305.2|8272|8305.2|8272|0
1652928010000|2022-05-19 02:40:10|8302.9|8269.7|8302.9|8269.7|8302.9|8269.7|8302.9|8269.7|0
1652928040000|2022-05-19 02:40:40|8306|8272.8|8306|8272.8|8306|8272.8|8306|8272.8|0
1652928070000|2022-05-19 02:41:10|8307.5|8274.3|8307.5|8274.3|8307.5|8274.3|8307.5|8274.3|0
1652928100000|2022-05-19 02:41:40|8308.3|8275.1|8308.3|8275.1|8308.3|8275.1|8308.3|8275.1|0
1652928130000|2022-05-19 02:42:10|8305.2|8272|8305.2|8272|8305.2|8272|8305.2|8272|0
1652928160000|2022-05-19 02:42:40|8304.5|8271.3|8304.5|8271.3|8304.5|8271.3|8304.5|8271.3|0
1652928190000|2022-05-19 02:43:10|8309.2|8276|8309.2|8276|8309.2|8276|8309.2|8276|0
1652928220000|2022-05-19 02:43:40|8317.9|8284.7|8317.9|8284.7|8317.9|8284.7|8317.9|8284.7|0
1652928250000|2022-05-19 02:44:10|8324.1|8290.9|8324.1|8290.9|8324.1|8290.9|8324.1|8290.9|0
1652928280000|2022-05-19 02:44:40|8335.3|8302.1|8335.3|8302.1|8335.3|8302.1|8335.3|8302.1|0
1652928310000|2022-05-19 02:45:10|8329.1|8295.9|8329.1|8295.9|8329.1|8295.9|8329.1|8295.9|0
1652928340000|2022-05-19 02:45:40|8324.5|8291.3|8324.5|8291.3|8324.5|8291.3|8324.5|8291.3|0
1652928430000|2022-05-19 02:47:10|8326.8|8293.6|8326.8|8293.6|8326.8|8293.6|8326.8|8293.6|0
1652928490000|2022-05-19 02:48:10|8329.2|8296|8329.2|8296|8329.2|8296|8329.2|8296|0
1652928520000|2022-05-19 02:48:40|8327.5|8294.3|8327.5|8294.3|8327.5|8294.3|8327.5|8294.3|0
1652928580000|2022-05-19 02:49:40|8325.2|8292|8325.2|8292|8325.2|8292|8325.2|8292|0
1652928640000|2022-05-19 02:50:40|8326|8292.8|8326|8292.8|8326|8292.8|8326|8292.8|0
1652928670000|2022-05-19 02:51:10|8324.5|8291.3|8324.5|8291.3|8324.5|8291.3|8324.5|8291.3|0
1652928700000|2022-05-19 02:51:40|8321.4|8288.2|8321.4|8288.2|8321.4|8288.2|8321.4|8288.2|0
1652928730000|2022-05-19 02:52:10|8319.8|8286.6|8319.8|8286.6|8319.8|8286.6|8319.8|8286.6|0
1652928760000|2022-05-19 02:52:40|8321.4|8288.2|8321.4|8288.2|8321.4|8288.2|8321.4|8288.2|0
1652928820000|2022-05-19 02:53:40|8319.6|8286.4|8319.6|8286.4|8319.6|8286.4|8319.6|8286.4|0
1652928850000|2022-05-19 02:54:10|8318.3|8285.1|8318.3|8285.1|8318.3|8285.1|8318.3|8285.1|0
1652928880000|2022-05-19 02:54:40|8313.4|8280.2|8313.4|8280.2|8313.4|8280.2|8313.4|8280.2|0
1652928910000|2022-05-19 02:55:10|8315.2|8282|8315.2|8282|8315.2|8282|8315.2|8282|0
1652928940000|2022-05-19 02:55:40|8310.3|8277.1|8310.3|8277.1|8310.3|8277.1|8310.3|8277.1|0
1652929030000|2022-05-19 02:57:10|8316.5|8283.3|8316.5|8283.3|8316.5|8283.3|8316.5|8283.3|0
1652929060000|2022-05-19 02:57:40|8321.2|8288|8321.2|8288|8321.2|8288|8321.2|8288|0
1652929120000|2022-05-19 02:58:40|8318.1|8284.9|8318.1|8284.9|8318.1|8284.9|8318.1|8284.9|0
1652929150000|2022-05-19 02:59:10|8314.9|8281.7|8314.9|8281.7|8314.9|8281.7|8314.9|8281.7|0
1652929210000|2022-05-19 03:00:10|8321.1|8287.9|8321.1|8287.9|8321.1|8287.9|8321.1|8287.9|0
1652929240000|2022-05-19 03:00:40|8316.5|8283.3|8316.5|8283.3|8316.5|8283.3|8316.5|8283.3|0
1652929420000|2022-05-19 03:03:40|8314.2|8281|8314.2|8281|8314.2|8281|8314.2|8281|0
1652929480000|2022-05-19 03:04:40|8315.6|8282.4|8315.6|8282.4|8315.6|8282.4|8315.6|8282.4|0
1652929510000|2022-05-19 03:05:10|8314.7|8281.5|8314.7|8281.5|8314.7|8281.5|8314.7|8281.5|0
1652929540000|2022-05-19 03:05:40|8310.1|8276.9|8310.1|8276.9|8310.1|8276.9|8310.1|8276.9|0
1652929570000|2022-05-19 03:06:10|8313.2|8280|8313.2|8280|8313.2|8280|8313.2|8280|0
1652929600000|2022-05-19 03:06:40|8314.1|8280.9|8314.1|8280.9|8314.1|8280.9|8314.1|8280.9|0
1652929630000|2022-05-19 03:07:10|8315.5|8282.3|8315.5|8282.3|8315.5|8282.3|8315.5|8282.3|0
1652929690000|2022-05-19 03:08:10|8318.6|8285.4|8318.6|8285.4|8318.6|8285.4|8318.6|8285.4|0
1652929780000|2022-05-19 03:09:40|8321.7|8288.5|8321.7|8288.5|8321.7|8288.5|8321.7|8288.5|0
1652929840000|2022-05-19 03:10:40|8312.3|8279.1|8312.3|8279.1|8312.3|8279.1|8312.3|8279.1|0
1652929870000|2022-05-19 03:11:10|8310.7|8277.5|8310.7|8277.5|8310.7|8277.5|8310.7|8277.5|0
1652929900000|2022-05-19 03:11:40|8306.1|8272.9|8306.1|8272.9|8306.1|8272.9|8306.1|8272.9|0
1652929960000|2022-05-19 03:12:40|8309.2|8276|8309.2|8276|8309.2|8276|8309.2|8276|0
1652929990000|2022-05-19 03:13:10|8307.4|8274.2|8307.4|8274.2|8307.4|8274.2|8307.4|8274.2|0
1652930020000|2022-05-19 03:13:40|8309|8275.8|8309|8275.8|8309|8275.8|8309|8275.8|0
1652930080000|2022-05-19 03:14:40|8310.7|8277.5|8310.7|8277.5|8310.7|8277.5|8310.7|8277.5|0
1652930200000|2022-05-19 03:16:40|8312.3|8279.1|8312.3|8279.1|8312.3|8279.1|8312.3|8279.1|0
1652930290000|2022-05-19 03:18:10|8311.4|8278.2|8311.4|8278.2|8311.4|8278.2|8311.4|8278.2|0
1652930350000|2022-05-19 03:19:10|8312.3|8279.1|8312.3|8279.1|8312.3|8279.1|8312.3|8279.1|0
1652930380000|2022-05-19 03:19:40|8311.4|8278.2|8311.4|8278.2|8311.4|8278.2|8311.4|8278.2|0
1652930410000|2022-05-19 03:20:10|8309.8|8276.6|8309.8|8276.6|8309.8|8276.6|8309.8|8276.6|0
1652930440000|2022-05-19 03:20:40|8311.4|8278.2|8311.4|8278.2|8311.4|8278.2|8311.4|8278.2|0
1652930470000|2022-05-19 03:21:10|8310.5|8277.3|8310.5|8277.3|8310.5|8277.3|8310.5|8277.3|0
1652930590000|2022-05-19 03:23:10|8309|8275.8|8309|8275.8|8309|8275.8|8309|8275.8|0
1652930620000|2022-05-19 03:23:40|8310.5|8277.3|8310.5|8277.3|8310.5|8277.3|8310.5|8277.3|0
1652930650000|2022-05-19 03:24:10|8313.6|8280.4|8313.6|8280.4|8313.6|8280.4|8313.6|8280.4|0
1652930680000|2022-05-19 03:24:40|8310.5|8277.3|8310.5|8277.3|8310.5|8277.3|8310.5|8277.3|0
1652930740000|2022-05-19 03:25:40|8309|8275.8|8309|8275.8|8309|8275.8|8309|8275.8|0
1652930800000|2022-05-19 03:26:40|8311.3|8278.1|8311.3|8278.1|8311.3|8278.1|8311.3|8278.1|0
1652930860000|2022-05-19 03:27:40|8311.5|8278.3|8311.5|8278.3|8311.5|8278.3|8311.5|8278.3|0
1652930890000|2022-05-19 03:28:10|8309.7|8276.5|8309.7|8276.5|8309.7|8276.5|8309.7|8276.5|0
1652930920000|2022-05-19 03:28:40|8307.4|8274.2|8307.4|8274.2|8307.4|8274.2|8307.4|8274.2|0
1652930980000|2022-05-19 03:29:40|8310.5|8277.3|8310.5|8277.3|8310.5|8277.3|8310.5|8277.3|0
1652931040000|2022-05-19 03:30:40|8300.5|8267.3|8300.5|8267.3|8300.5|8267.3|8300.5|8267.3|0
1652931070000|2022-05-19 03:31:10|8303.6|8270.4|8303.6|8270.4|8303.6|8270.4|8303.6|8270.4|0
1652931100000|2022-05-19 03:31:40|8306.7|8273.5|8306.7|8273.5|8306.7|8273.5|8306.7|8273.5|0
1652931130000|2022-05-19 03:32:10|8308.6|8275.4|8308.6|8275.4|8308.6|8275.4|8308.6|8275.4|0
1652931160000|2022-05-19 03:32:40|8307.8|8274.6|8307.8|8274.6|8307.8|8274.6|8307.8|8274.6|0
1652931220000|2022-05-19 03:33:40|8304.7|8271.5|8304.7|8271.5|8304.7|8271.5|8304.7|8271.5|0
1652931250000|2022-05-19 03:34:10|8303|8269.8|8303|8269.8|8303|8269.8|8303|8269.8|0
1652931280000|2022-05-19 03:34:40|8306.3|8273.1|8306.3|8273.1|8306.3|8273.1|8306.3|8273.1|0
1652931340000|2022-05-19 03:35:40|8304.5|8271.3|8304.5|8271.3|8304.5|8271.3|8304.5|8271.3|0
1652931370000|2022-05-19 03:36:10|8306.1|8272.9|8306.1|8272.9|8306.1|8272.9|8306.1|8272.9|0
1652931400000|2022-05-19 03:36:40|8303|8269.8|8303|8269.8|8303|8269.8|8303|8269.8|0
1652931430000|2022-05-19 03:37:10|8304.7|8271.5|8304.7|8271.5|8304.7|8271.5|8304.7|8271.5|0
1652931460000|2022-05-19 03:37:40|8310.9|8277.7|8310.9|8277.7|8310.9|8277.7|8310.9|8277.7|0
1652931490000|2022-05-19 03:38:10|8309.2|8276|8309.2|8276|8309.2|8276|8309.2|8276|0
1652931520000|2022-05-19 03:38:40|8309.4|8276.2|8309.4|8276.2|8309.4|8276.2|8309.4|8276.2|0
1652931550000|2022-05-19 03:39:10|8310.9|8277.7|8310.9|8277.7|8310.9|8277.7|8310.9|8277.7|0
1652931580000|2022-05-19 03:39:40|8303|8269.8|8303|8269.8|8303|8269.8|8303|8269.8|0
1652931610000|2022-05-19 03:40:10|8303.9|8270.7|8303.9|8270.7|8303.9|8270.7|8303.9|8270.7|0
1652931640000|2022-05-19 03:40:40|8299.9|8266.7|8299.9|8266.7|8299.9|8266.7|8299.9|8266.7|0
1652931670000|2022-05-19 03:41:10|8303.2|8270|8303.2|8270|8303.2|8270|8303.2|8270|0
1652931700000|2022-05-19 03:41:40|8301.4|8268.2|8301.4|8268.2|8301.4|8268.2|8301.4|8268.2|0
1652931730000|2022-05-19 03:42:10|8298.3|8265.1|8298.3|8265.1|8298.3|8265.1|8298.3|8265.1|0
1652931760000|2022-05-19 03:42:40|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|0
1652931790000|2022-05-19 03:43:10|8299|8265.8|8299|8265.8|8299|8265.8|8299|8265.8|0
1652931820000|2022-05-19 03:43:40|8295|8261.8|8295|8261.8|8295|8261.8|8295|8261.8|0
1652931850000|2022-05-19 03:44:10|8295.9|8262.7|8295.9|8262.7|8295.9|8262.7|8295.9|8262.7|0
1652931880000|2022-05-19 03:44:40|8292|8258.8|8292|8258.8|8292|8258.8|8292|8258.8|0
1652931910000|2022-05-19 03:45:10|8291.3|8258.3|8291.3|8258.3|8291.3|8258.3|8291.3|8258.3|0
1652931940000|2022-05-19 03:45:40|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|0
1652931970000|2022-05-19 03:46:10|8293.5|8260.3|8293.5|8260.3|8293.5|8260.3|8293.5|8260.3|0
1652932000000|2022-05-19 03:46:40|8291.1|8258.1|8291.1|8258.1|8291.1|8258.1|8291.1|8258.1|0
1652932030000|2022-05-19 03:47:10|8293.5|8260.3|8293.5|8260.3|8293.5|8260.3|8293.5|8260.3|0
1652932090000|2022-05-19 03:48:10|8295.2|8262|8295.2|8262|8295.2|8262|8295.2|8262|0
1652932120000|2022-05-19 03:48:40|8293.5|8260.3|8293.5|8260.3|8293.5|8260.3|8293.5|8260.3|0
1652932150000|2022-05-19 03:49:10|8290.3|8257.3|8290.3|8257.3|8290.3|8257.3|8290.3|8257.3|0
1652932240000|2022-05-19 03:50:40|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|0
1652932270000|2022-05-19 03:51:10|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|0
1652932300000|2022-05-19 03:51:40|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|0
1652932390000|2022-05-19 03:53:10|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|0
1652932420000|2022-05-19 03:53:40|8291.1|8258.1|8291.1|8258.1|8291.1|8258.1|8291.1|8258.1|0
1652932450000|2022-05-19 03:54:10|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|0
1652932480000|2022-05-19 03:54:40|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|0
1652932510000|2022-05-19 03:55:10|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|0
1652932540000|2022-05-19 03:55:40|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|0
1652932600000|2022-05-19 03:56:40|8290.2|8257.2|8290.2|8257.2|8290.2|8257.2|8290.2|8257.2|0
1652932660000|2022-05-19 03:57:40|8295|8261.8|8295|8261.8|8295|8261.8|8295|8261.8|0
1652932720000|2022-05-19 03:58:40|8298.2|8265|8298.2|8265|8298.2|8265|8298.2|8265|0
1652932750000|2022-05-19 03:59:10|8300.5|8267.3|8300.5|8267.3|8300.5|8267.3|8300.5|8267.3|0
1652932780000|2022-05-19 03:59:40|8301.3|8268.1|8301.3|8268.1|8301.3|8268.1|8301.3|8268.1|0
1652932870000|2022-05-19 04:01:10|8304.4|8271.2|8304.4|8271.2|8304.4|8271.2|8304.4|8271.2|0
1652932900000|2022-05-19 04:01:40|8303|8269.8|8303|8269.8|8303|8269.8|8303|8269.8|0
1652932930000|2022-05-19 04:02:10|8305.3|8272.1|8305.3|8272.1|8305.3|8272.1|8305.3|8272.1|0
1652933020000|2022-05-19 04:03:40|8303.8|8270.6|8303.8|8270.6|8303.8|8270.6|8303.8|8270.6|0
1652933050000|2022-05-19 04:04:10|8305.3|8272.1|8305.3|8272.1|8305.3|8272.1|8305.3|8272.1|0
1652933080000|2022-05-19 04:04:40|8299.9|8266.7|8299.9|8266.7|8299.9|8266.7|8299.9|8266.7|0
1652933110000|2022-05-19 04:05:10|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|0
1652933140000|2022-05-19 04:05:40|8293.5|8260.3|8293.5|8260.3|8293.5|8260.3|8293.5|8260.3|0
1652933170000|2022-05-19 04:06:10|8292|8258.8|8292|8258.8|8292|8258.8|8292|8258.8|0
1652933260000|2022-05-19 04:07:40|8290.3|8257.3|8290.3|8257.3|8290.3|8257.3|8290.3|8257.3|0
1652933290000|2022-05-19 04:08:10|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|0
1652933320000|2022-05-19 04:08:40|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|0
1652933380000|2022-05-19 04:09:40|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|0
1652933410000|2022-05-19 04:10:10|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|0
1652933470000|2022-05-19 04:11:10|8290.4|8257.4|8290.4|8257.4|8290.4|8257.4|8290.4|8257.4|0
1652933500000|2022-05-19 04:11:40|8288.9|8255.9|8288.9|8255.9|8288.9|8255.9|8288.9|8255.9|0
1652933560000|2022-05-19 04:12:40|8292.1|8258.9|8292.1|8258.9|8292.1|8258.9|8292.1|8258.9|0
1652933590000|2022-05-19 04:13:10|8288.1|8255.1|8288.1|8255.1|8288.1|8255.1|8288.1|8255.1|0
1652933620000|2022-05-19 04:13:40|8285.7|8252.7|8285.7|8252.7|8285.7|8252.7|8285.7|8252.7|0
1652933680000|2022-05-19 04:14:40|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|0
1652933740000|2022-05-19 04:15:40|8285|8252|8285|8252|8285|8252|8285|8252|0
1652933770000|2022-05-19 04:16:10|8292.9|8259.7|8292.9|8259.7|8292.9|8259.7|8292.9|8259.7|0
1652933830000|2022-05-19 04:17:10|8291.1|8258.1|8291.1|8258.1|8291.1|8258.1|8291.1|8258.1|0
1652933890000|2022-05-19 04:18:10|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|0
1652933950000|2022-05-19 04:19:10|8295|8261.8|8295|8261.8|8295|8261.8|8295|8261.8|0
1652934010000|2022-05-19 04:20:10|8295.9|8262.7|8295.9|8262.7|8295.9|8262.7|8295.9|8262.7|0
1652934040000|2022-05-19 04:20:40|8293.5|8260.3|8293.5|8260.3|8293.5|8260.3|8293.5|8260.3|0
1652934070000|2022-05-19 04:21:10|8295|8261.8|8295|8261.8|8295|8261.8|8295|8261.8|0
1652934100000|2022-05-19 04:21:40|8295.9|8262.7|8295.9|8262.7|8295.9|8262.7|8295.9|8262.7|0
1652934130000|2022-05-19 04:22:10|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|0
1652934160000|2022-05-19 04:22:40|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|0
1652934250000|2022-05-19 04:24:10|8295.1|8261.9|8295.1|8261.9|8295.1|8261.9|8295.1|8261.9|0
1652934310000|2022-05-19 04:25:10|8298.2|8265|8298.2|8265|8298.2|8265|8298.2|8265|0
1652934340000|2022-05-19 04:25:40|8295.8|8262.6|8295.8|8262.6|8295.8|8262.6|8295.8|8262.6|0
1652934430000|2022-05-19 04:27:10|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|0
1652934460000|2022-05-19 04:27:40|8293.6|8260.4|8293.6|8260.4|8293.6|8260.4|8293.6|8260.4|0
1652934490000|2022-05-19 04:28:10|8291|8258|8291|8258|8291|8258|8291|8258|0
1652934550000|2022-05-19 04:29:10|8288.7|8255.7|8288.7|8255.7|8288.7|8255.7|8288.7|8255.7|0
1652934580000|2022-05-19 04:29:40|8291|8258|8291|8258|8291|8258|8291|8258|0
1652934610000|2022-05-19 04:30:10|8289.7|8256.7|8289.7|8256.7|8289.7|8256.7|8289.7|8256.7|0
1652934640000|2022-05-19 04:30:40|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|0
1652934700000|2022-05-19 04:31:40|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|0
1652934730000|2022-05-19 04:32:10|8284.9|8251.9|8284.9|8251.9|8284.9|8251.9|8284.9|8251.9|0
1652934760000|2022-05-19 04:32:40|8288|8255|8288|8255|8288|8255|8288|8255|0
1652934820000|2022-05-19 04:33:40|8288.8|8255.8|8288.8|8255.8|8288.8|8255.8|8288.8|8255.8|0
1652934850000|2022-05-19 04:34:10|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|0
1652934880000|2022-05-19 04:34:40|8285.8|8252.8|8285.8|8252.8|8285.8|8252.8|8285.8|8252.8|0
1652934940000|2022-05-19 04:35:40|8281|8248|8281|8248|8281|8248|8281|8248|0
1652934970000|2022-05-19 04:36:10|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|0
1652935000000|2022-05-19 04:36:40|8285|8252|8285|8252|8285|8252|8285|8252|0
1652935030000|2022-05-19 04:37:10|8282.5|8249.5|8282.5|8249.5|8282.5|8249.5|8282.5|8249.5|0
1652935060000|2022-05-19 04:37:40|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|0
1652935090000|2022-05-19 04:38:10|8281|8248|8281|8248|8281|8248|8281|8248|0
1652935120000|2022-05-19 04:38:40|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|0
1652935150000|2022-05-19 04:39:10|8285|8252|8285|8252|8285|8252|8285|8252|0
1652935300000|2022-05-19 04:41:40|8283.4|8250.4|8283.4|8250.4|8283.4|8250.4|8283.4|8250.4|0
1652935330000|2022-05-19 04:42:10|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|0
1652935360000|2022-05-19 04:42:40|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|0
1652935420000|2022-05-19 04:43:40|8287.4|8254.4|8287.4|8254.4|8287.4|8254.4|8287.4|8254.4|0
1652935450000|2022-05-19 04:44:10|8288.9|8255.9|8288.9|8255.9|8288.9|8255.9|8288.9|8255.9|0
1652935540000|2022-05-19 04:45:40|8287.6|8254.6|8287.6|8254.6|8287.6|8254.6|8287.6|8254.6|0
1652935570000|2022-05-19 04:46:10|8290.7|8257.7|8290.7|8257.7|8290.7|8257.7|8290.7|8257.7|0
1652935630000|2022-05-19 04:47:10|8288.9|8255.9|8288.9|8255.9|8288.9|8255.9|8288.9|8255.9|0
1652935660000|2022-05-19 04:47:40|8289.7|8256.7|8289.7|8256.7|8289.7|8256.7|8289.7|8256.7|0
1652935690000|2022-05-19 04:48:10|8291.3|8258.3|8291.3|8258.3|8291.3|8258.3|8291.3|8258.3|0
1652935720000|2022-05-19 04:48:40|8289|8256|8289|8256|8289|8256|8289|8256|0
1652935750000|2022-05-19 04:49:10|8292.2|8259|8292.2|8259|8292.2|8259|8292.2|8259|0
1652935810000|2022-05-19 04:50:10|8290.7|8257.7|8290.7|8257.7|8290.7|8257.7|8290.7|8257.7|0
1652935840000|2022-05-19 04:50:40|8291.6|8258.5|8291.6|8258.5|8291.6|8258.5|8291.6|8258.5|0
1652935870000|2022-05-19 04:51:10|8291.4|8258.4|8291.4|8258.4|8291.4|8258.4|8291.4|8258.4|0
1652935900000|2022-05-19 04:51:40|8294|8260.8|8294|8260.8|8294|8260.8|8294|8260.8|0
1652935930000|2022-05-19 04:52:10|8297.1|8263.9|8297.1|8263.9|8297.1|8263.9|8297.1|8263.9|0
1652935960000|2022-05-19 04:52:40|8297.9|8264.7|8297.9|8264.7|8297.9|8264.7|8297.9|8264.7|0
1652935990000|2022-05-19 04:53:10|8299.5|8266.3|8299.5|8266.3|8299.5|8266.3|8299.5|8266.3|0
1652936020000|2022-05-19 04:53:40|8298.6|8265.4|8298.6|8265.4|8298.6|8265.4|8298.6|8265.4|0
1652936050000|2022-05-19 04:54:10|8294.8|8261.6|8294.8|8261.6|8294.8|8261.6|8294.8|8261.6|0
1652936080000|2022-05-19 04:54:40|8299.5|8266.3|8299.5|8266.3|8299.5|8266.3|8299.5|8266.3|0
1652936110000|2022-05-19 04:55:10|8301|8267.8|8301|8267.8|8301|8267.8|8301|8267.8|0
1652936170000|2022-05-19 04:56:10|8302.8|8269.6|8302.8|8269.6|8302.8|8269.6|8302.8|8269.6|0
1652936200000|2022-05-19 04:56:40|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|0
1652936230000|2022-05-19 04:57:10|8307.6|8274.4|8307.6|8274.4|8307.6|8274.4|8307.6|8274.4|0
1652936320000|2022-05-19 04:58:40|8306.8|8273.6|8306.8|8273.6|8306.8|8273.6|8306.8|8273.6|0
1652936350000|2022-05-19 04:59:10|8310.7|8277.5|8310.7|8277.5|8310.7|8277.5|8310.7|8277.5|0
1652936380000|2022-05-19 04:59:40|8306.7|8273.5|8306.7|8273.5|8306.7|8273.5|8306.7|8273.5|0
1652936410000|2022-05-19 05:00:10|8310.7|8277.5|8310.7|8277.5|8310.7|8277.5|8310.7|8277.5|0
1652936440000|2022-05-19 05:00:40|8305.3|8272.1|8305.3|8272.1|8305.3|8272.1|8305.3|8272.1|0
1652936470000|2022-05-19 05:01:10|8313.8|8280.6|8313.8|8280.6|8313.8|8280.6|8313.8|8280.6|0
1652936500000|2022-05-19 05:01:40|8318.5|8285.3|8318.5|8285.3|8318.5|8285.3|8318.5|8285.3|0
1652936560000|2022-05-19 05:02:40|8314.4|8281.2|8314.4|8281.2|8314.4|8281.2|8314.4|8281.2|0
1652936590000|2022-05-19 05:03:10|8316.7|8283.5|8316.7|8283.5|8316.7|8283.5|8316.7|8283.5|0
1652936620000|2022-05-19 05:03:40|8315.2|8282|8315.2|8282|8315.2|8282|8315.2|8282|0
1652936650000|2022-05-19 05:04:10|8312.1|8278.9|8312.1|8278.9|8312.1|8278.9|8312.1|8278.9|0
1652936680000|2022-05-19 05:04:40|8313.6|8280.4|8313.6|8280.4|8313.6|8280.4|8313.6|8280.4|0
1652936710000|2022-05-19 05:05:10|8312.1|8278.9|8312.1|8278.9|8312.1|8278.9|8312.1|8278.9|0
1652936740000|2022-05-19 05:05:40|8313.6|8280.4|8313.6|8280.4|8313.6|8280.4|8313.6|8280.4|0
1652936770000|2022-05-19 05:06:10|8312.1|8278.9|8312.1|8278.9|8312.1|8278.9|8312.1|8278.9|0
1652936800000|2022-05-19 05:06:40|8313.6|8280.4|8313.6|8280.4|8313.6|8280.4|8313.6|8280.4|0
1652936830000|2022-05-19 05:07:10|8310.6|8277.4|8310.6|8277.4|8310.6|8277.4|8310.6|8277.4|0
1652936860000|2022-05-19 05:07:40|8313.6|8280.4|8313.6|8280.4|8313.6|8280.4|8313.6|8280.4|0
1652936890000|2022-05-19 05:08:10|8307.4|8274.2|8307.4|8274.2|8307.4|8274.2|8307.4|8274.2|0
1652936920000|2022-05-19 05:08:40|8309|8275.8|8309|8275.8|8309|8275.8|8309|8275.8|0
1652936950000|2022-05-19 05:09:10|8306.6|8273.4|8306.6|8273.4|8306.6|8273.4|8306.6|8273.4|0
1652936980000|2022-05-19 05:09:40|8309|8275.8|8309|8275.8|8309|8275.8|8309|8275.8|0
1652937100000|2022-05-19 05:11:40|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|0
1652937130000|2022-05-19 05:12:10|8307.4|8274.2|8307.4|8274.2|8307.4|8274.2|8307.4|8274.2|0
1652937160000|2022-05-19 05:12:40|8304.3|8271.1|8304.3|8271.1|8304.3|8271.1|8304.3|8271.1|0
1652937190000|2022-05-19 05:13:10|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|0
1652937220000|2022-05-19 05:13:40|8304.2|8271|8304.2|8271|8304.2|8271|8304.2|8271|0
1652937280000|2022-05-19 05:14:40|8306.5|8273.3|8306.5|8273.3|8306.5|8273.3|8306.5|8273.3|0
1652937310000|2022-05-19 05:15:10|8307.4|8274.2|8307.4|8274.2|8307.4|8274.2|8307.4|8274.2|0
1652937370000|2022-05-19 05:16:10|8305.5|8272.3|8305.5|8272.3|8305.5|8272.3|8305.5|8272.3|0
1652937400000|2022-05-19 05:16:40|8310.2|8277|8310.2|8277|8310.2|8277|8310.2|8277|0
1652937430000|2022-05-19 05:17:10|8311.9|8278.7|8311.9|8278.7|8311.9|8278.7|8311.9|8278.7|0
1652937460000|2022-05-19 05:17:40|8314.9|8281.7|8314.9|8281.7|8314.9|8281.7|8314.9|8281.7|0
1652937490000|2022-05-19 05:18:10|8315.7|8282.5|8315.7|8282.5|8315.7|8282.5|8315.7|8282.5|0
1652937520000|2022-05-19 05:18:40|8311.7|8278.5|8311.7|8278.5|8311.7|8278.5|8311.7|8278.5|0
1652937550000|2022-05-19 05:19:10|8314.8|8281.6|8314.8|8281.6|8314.8|8281.6|8314.8|8281.6|0
1652937580000|2022-05-19 05:19:40|8316.5|8283.3|8316.5|8283.3|8316.5|8283.3|8316.5|8283.3|0
1652937610000|2022-05-19 05:20:10|8318.8|8285.6|8318.8|8285.6|8318.8|8285.6|8318.8|8285.6|0
1652937640000|2022-05-19 05:20:40|8319.4|8286.2|8319.4|8286.2|8319.4|8286.2|8319.4|8286.2|0
1652937670000|2022-05-19 05:21:10|8322.5|8289.3|8322.5|8289.3|8322.5|8289.3|8322.5|8289.3|0
1652937700000|2022-05-19 05:21:40|8328|8294.8|8328|8294.8|8328|8294.8|8328|8294.8|0
1652937730000|2022-05-19 05:22:10|8325.6|8292.4|8325.6|8292.4|8325.6|8292.4|8325.6|8292.4|0
1652937760000|2022-05-19 05:22:40|8318.7|8285.5|8318.7|8285.5|8318.7|8285.5|8318.7|8285.5|0
1652937820000|2022-05-19 05:23:40|8319.5|8286.3|8319.5|8286.3|8319.5|8286.3|8319.5|8286.3|0
1652937850000|2022-05-19 05:24:10|8318.7|8285.5|8318.7|8285.5|8318.7|8285.5|8318.7|8285.5|0
1652937910000|2022-05-19 05:25:10|8321|8287.8|8321|8287.8|8321|8287.8|8321|8287.8|0
1652937970000|2022-05-19 05:26:10|8319.5|8286.3|8319.5|8286.3|8319.5|8286.3|8319.5|8286.3|0
1652938000000|2022-05-19 05:26:40|8318.7|8285.5|8318.7|8285.5|8318.7|8285.5|8318.7|8285.5|0
1652938030000|2022-05-19 05:27:10|8319.5|8286.3|8319.5|8286.3|8319.5|8286.3|8319.5|8286.3|0
1652938060000|2022-05-19 05:27:40|8318.7|8285.5|8318.7|8285.5|8318.7|8285.5|8318.7|8285.5|0
1652938090000|2022-05-19 05:28:10|8315.6|8282.4|8315.6|8282.4|8315.6|8282.4|8315.6|8282.4|0
1652938120000|2022-05-19 05:28:40|8313.8|8280.6|8313.8|8280.6|8313.8|8280.6|8313.8|8280.6|0
1652938150000|2022-05-19 05:29:10|8312.4|8279.2|8312.4|8279.2|8312.4|8279.2|8312.4|8279.2|0
1652938240000|2022-05-19 05:30:40|8313.8|8280.6|8313.8|8280.6|8313.8|8280.6|8313.8|8280.6|0
1652938270000|2022-05-19 05:31:10|8315.4|8282.2|8315.4|8282.2|8315.4|8282.2|8315.4|8282.2|0
1652938300000|2022-05-19 05:31:40|8316.9|8283.7|8316.9|8283.7|8316.9|8283.7|8316.9|8283.7|0
1652938330000|2022-05-19 05:32:10|8319.2|8286|8319.2|8286|8319.2|8286|8319.2|8286|0
1652938360000|2022-05-19 05:32:40|8313.8|8280.6|8313.8|8280.6|8313.8|8280.6|8313.8|8280.6|0
1652938390000|2022-05-19 05:33:10|8315.4|8282.2|8315.4|8282.2|8315.4|8282.2|8315.4|8282.2|0
1652938420000|2022-05-19 05:33:40|8307.6|8274.4|8307.6|8274.4|8307.6|8274.4|8307.6|8274.4|0
1652938450000|2022-05-19 05:34:10|8306.8|8273.6|8306.8|8273.6|8306.8|8273.6|8306.8|8273.6|0
1652938510000|2022-05-19 05:35:10|8305.3|8272.1|8305.3|8272.1|8305.3|8272.1|8305.3|8272.1|0
1652938540000|2022-05-19 05:35:40|8304.5|8271.3|8304.5|8271.3|8304.5|8271.3|8304.5|8271.3|0
1652938570000|2022-05-19 05:36:10|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|0
1652938600000|2022-05-19 05:36:40|8301.5|8268.3|8301.5|8268.3|8301.5|8268.3|8301.5|8268.3|0
1652938630000|2022-05-19 05:37:10|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|0
1652938660000|2022-05-19 05:37:40|8298.3|8265.1|8298.3|8265.1|8298.3|8265.1|8298.3|8265.1|0
1652938690000|2022-05-19 05:38:10|8296|8262.8|8296|8262.8|8296|8262.8|8296|8262.8|0
1652938720000|2022-05-19 05:38:40|8296.8|8263.6|8296.8|8263.6|8296.8|8263.6|8296.8|8263.6|0
1652938750000|2022-05-19 05:39:10|8293.6|8260.4|8293.6|8260.4|8293.6|8260.4|8293.6|8260.4|0
1652938810000|2022-05-19 05:40:10|8295.2|8262|8295.2|8262|8295.2|8262|8295.2|8262|0
1652938870000|2022-05-19 05:41:10|8299.1|8265.9|8299.1|8265.9|8299.1|8265.9|8299.1|8265.9|0
1652938960000|2022-05-19 05:42:40|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|0
1652938990000|2022-05-19 05:43:10|8297.3|8264.1|8297.3|8264.1|8297.3|8264.1|8297.3|8264.1|0
1652939020000|2022-05-19 05:43:40|8301.3|8268.1|8301.3|8268.1|8301.3|8268.1|8301.3|8268.1|0
1652939050000|2022-05-19 05:44:10|8302.2|8269|8302.2|8269|8302.2|8269|8302.2|8269|0
1652939080000|2022-05-19 05:44:40|8296.8|8263.6|8296.8|8263.6|8296.8|8263.6|8296.8|8263.6|0
1652939110000|2022-05-19 05:45:10|8299.2|8266|8299.2|8266|8299.2|8266|8299.2|8266|0
1652939140000|2022-05-19 05:45:40|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|0
1652939230000|2022-05-19 05:47:10|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|0
1652939260000|2022-05-19 05:47:40|8296|8262.8|8296|8262.8|8296|8262.8|8296|8262.8|0
1652939290000|2022-05-19 05:48:10|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|0
1652939320000|2022-05-19 05:48:40|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|0
1652939350000|2022-05-19 05:49:10|8302.2|8269|8302.2|8269|8302.2|8269|8302.2|8269|0
1652939380000|2022-05-19 05:49:40|8301.4|8268.2|8301.4|8268.2|8301.4|8268.2|8301.4|8268.2|0
1652939410000|2022-05-19 05:50:10|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|0
1652939440000|2022-05-19 05:50:40|8300.7|8267.5|8300.7|8267.5|8300.7|8267.5|8300.7|8267.5|0
1652939470000|2022-05-19 05:51:10|8298.4|8265.2|8298.4|8265.2|8298.4|8265.2|8298.4|8265.2|0
1652939500000|2022-05-19 05:51:40|8309.2|8276|8309.2|8276|8309.2|8276|8309.2|8276|0
1652939530000|2022-05-19 05:52:10|8307.7|8274.5|8307.7|8274.5|8307.7|8274.5|8307.7|8274.5|0
1652939560000|2022-05-19 05:52:40|8312.3|8279.1|8312.3|8279.1|8312.3|8279.1|8312.3|8279.1|0
1652939620000|2022-05-19 05:53:40|8310|8276.8|8310|8276.8|8310|8276.8|8310|8276.8|0
1652939650000|2022-05-19 05:54:10|8309.2|8276|8309.2|8276|8309.2|8276|8309.2|8276|0
1652939680000|2022-05-19 05:54:40|8309.9|8276.7|8309.9|8276.7|8309.9|8276.7|8309.9|8276.7|0
1652939710000|2022-05-19 05:55:10|8309.2|8276|8309.2|8276|8309.2|8276|8309.2|8276|0
1652939740000|2022-05-19 05:55:40|8307.6|8274.4|8307.6|8274.4|8307.6|8274.4|8307.6|8274.4|0
1652939800000|2022-05-19 05:56:40|8310.1|8276.9|8310.1|8276.9|8310.1|8276.9|8310.1|8276.9|0
1652939830000|2022-05-19 05:57:10|8308.4|8275.2|8308.4|8275.2|8308.4|8275.2|8308.4|8275.2|0
1652939860000|2022-05-19 05:57:40|8306.8|8273.6|8306.8|8273.6|8306.8|8273.6|8306.8|8273.6|0
1652939890000|2022-05-19 05:58:10|8297.4|8264.2|8297.4|8264.2|8297.4|8264.2|8297.4|8264.2|0
1652939920000|2022-05-19 05:58:40|8305.1|8271.9|8305.1|8271.9|8305.1|8271.9|8305.1|8271.9|0
1652939950000|2022-05-19 05:59:10|8308.6|8275.4|8308.6|8275.4|8308.6|8275.4|8308.6|8275.4|0
1652939980000|2022-05-19 05:59:40|8303.8|8270.6|8303.8|8270.6|8303.8|8270.6|8303.8|8270.6|0
1653005440000|2022-05-20 00:10:40|8375.4|8342|8375.4|8342|8375.4|8342|8375.4|8342|0
1653005470000|2022-05-20 00:11:10|8372.8|8339.4|8372.8|8339.4|8372.8|8339.4|8372.8|8339.4|0
1653005500000|2022-05-20 00:11:40|8364.2|8330.8|8364.2|8330.8|8364.2|8330.8|8364.2|8330.8|0
1653005530000|2022-05-20 00:12:10|8365.8|8332.4|8365.8|8332.4|8365.8|8332.4|8365.8|8332.4|0
1653005560000|2022-05-20 00:12:40|8359.4|8326|8359.4|8326|8359.4|8326|8359.4|8326|0
1653005590000|2022-05-20 00:13:10|8348.6|8315.2|8348.6|8315.2|8348.6|8315.2|8348.6|8315.2|0
1653005620000|2022-05-20 00:13:40|8351.7|8318.3|8351.7|8318.3|8351.7|8318.3|8351.7|8318.3|0
1653005650000|2022-05-20 00:14:10|8363.4|8330|8363.4|8330|8363.4|8330|8363.4|8330|0
1653005680000|2022-05-20 00:14:40|8367.2|8333.8|8367.2|8333.8|8367.2|8333.8|8367.2|8333.8|0
1653005710000|2022-05-20 00:15:10|8363.4|8330|8363.4|8330|8363.4|8330|8363.4|8330|0
1653005740000|2022-05-20 00:15:40|8377.4|8344|8377.4|8344|8377.4|8344|8377.4|8344|0
1653005770000|2022-05-20 00:16:10|8382|8348.6|8382|8348.6|8382|8348.6|8382|8348.6|0
1653005800000|2022-05-20 00:16:40|8375.8|8342.4|8375.8|8342.4|8375.8|8342.4|8375.8|8342.4|0
1653005890000|2022-05-20 00:18:10|8380.7|8347.3|8380.7|8347.3|8380.7|8347.3|8380.7|8347.3|0
1653005920000|2022-05-20 00:18:40|8386.2|8352.8|8386.2|8352.8|8386.2|8352.8|8386.2|8352.8|0
1653005950000|2022-05-20 00:19:10|8380.7|8347.3|8380.7|8347.3|8380.7|8347.3|8380.7|8347.3|0
1653005980000|2022-05-20 00:19:40|8381.5|8348.1|8381.5|8348.1|8381.5|8348.1|8381.5|8348.1|0
1653006010000|2022-05-20 00:20:10|8377.5|8344.1|8377.5|8344.1|8377.5|8344.1|8377.5|8344.1|0
1653006040000|2022-05-20 00:20:40|8382.9|8349.5|8382.9|8349.5|8382.9|8349.5|8382.9|8349.5|0
1653006070000|2022-05-20 00:21:10|8383.8|8350.4|8383.8|8350.4|8383.8|8350.4|8383.8|8350.4|0
1653006160000|2022-05-20 00:22:40|8384.6|8351.2|8384.6|8351.2|8384.6|8351.2|8384.6|8351.2|0
1653006190000|2022-05-20 00:23:10|8383.8|8350.4|8383.8|8350.4|8383.8|8350.4|8383.8|8350.4|0
1653006220000|2022-05-20 00:23:40|8379.8|8346.4|8379.8|8346.4|8379.8|8346.4|8379.8|8346.4|0
1653006250000|2022-05-20 00:24:10|8376.6|8343.2|8376.6|8343.2|8376.6|8343.2|8376.6|8343.2|0
1653006280000|2022-05-20 00:24:40|8372|8338.6|8372|8338.6|8372|8338.6|8372|8338.6|0
1653006310000|2022-05-20 00:25:10|8366.5|8333.1|8366.5|8333.1|8366.5|8333.1|8366.5|8333.1|0
1653006340000|2022-05-20 00:25:40|8358.8|8325.4|8358.8|8325.4|8358.8|8325.4|8358.8|8325.4|0
1653006370000|2022-05-20 00:26:10|8350|8316.6|8350|8316.6|8350|8316.6|8350|8316.6|0
1653006400000|2022-05-20 00:26:40|8349.5|8316.1|8349.5|8316.1|8349.5|8316.1|8349.5|8316.1|0
1653006430000|2022-05-20 00:27:10|8348.6|8315.2|8348.6|8315.2|8348.6|8315.2|8348.6|8315.2|0
1653006460000|2022-05-20 00:27:40|8351.1|8317.7|8351.1|8317.7|8351.1|8317.7|8351.1|8317.7|0
1653006520000|2022-05-20 00:28:40|8354.2|8320.8|8354.2|8320.8|8354.2|8320.8|8354.2|8320.8|0
1653006550000|2022-05-20 00:29:10|8357.5|8324.1|8357.5|8324.1|8357.5|8324.1|8357.5|8324.1|0
1653006610000|2022-05-20 00:30:10|8362.1|8328.7|8362.1|8328.7|8362.1|8328.7|8362.1|8328.7|0
1653006670000|2022-05-20 00:31:10|8365.2|8331.8|8365.2|8331.8|8365.2|8331.8|8365.2|8331.8|0
1653006730000|2022-05-20 00:32:10|8369.2|8335.8|8369.2|8335.8|8369.2|8335.8|8369.2|8335.8|0
1653006760000|2022-05-20 00:32:40|8368.3|8334.9|8368.3|8334.9|8368.3|8334.9|8368.3|8334.9|0
1653006790000|2022-05-20 00:33:10|8365.2|8331.8|8365.2|8331.8|8365.2|8331.8|8365.2|8331.8|0
1653006820000|2022-05-20 00:33:40|8368.3|8334.9|8368.3|8334.9|8368.3|8334.9|8368.3|8334.9|0
1653006850000|2022-05-20 00:34:10|8365.2|8331.8|8365.2|8331.8|8365.2|8331.8|8365.2|8331.8|0
1653006880000|2022-05-20 00:34:40|8359|8325.6|8359|8325.6|8359|8325.6|8359|8325.6|0
1653006910000|2022-05-20 00:35:10|8374.6|8341.2|8374.6|8341.2|8374.6|8341.2|8374.6|8341.2|0
1653006940000|2022-05-20 00:35:40|8379.2|8345.8|8379.2|8345.8|8379.2|8345.8|8379.2|8345.8|0
1653006970000|2022-05-20 00:36:10|8376.1|8342.7|8376.1|8342.7|8376.1|8342.7|8376.1|8342.7|0
1653007000000|2022-05-20 00:36:40|8380.7|8347.3|8380.7|8347.3|8380.7|8347.3|8380.7|8347.3|0
1653007030000|2022-05-20 00:37:10|8373.7|8340.3|8373.7|8340.3|8373.7|8340.3|8373.7|8340.3|0
1653007120000|2022-05-20 00:38:40|8379.9|8346.5|8379.9|8346.5|8379.9|8346.5|8379.9|8346.5|0
1653007150000|2022-05-20 00:39:10|8380.1|8346.7|8380.1|8346.7|8380.1|8346.7|8380.1|8346.7|0
1653007180000|2022-05-20 00:39:40|8383.9|8350.5|8383.9|8350.5|8383.9|8350.5|8383.9|8350.5|0
1653007210000|2022-05-20 00:40:10|8383|8349.6|8383|8349.6|8383|8349.6|8383|8349.6|0
1653007270000|2022-05-20 00:41:10|8378.3|8344.9|8378.3|8344.9|8378.3|8344.9|8378.3|8344.9|0
1653007330000|2022-05-20 00:42:10|8379.9|8346.5|8379.9|8346.5|8379.9|8346.5|8379.9|8346.5|0
1653007360000|2022-05-20 00:42:40|8384.5|8351.1|8384.5|8351.1|8384.5|8351.1|8384.5|8351.1|0
1653007390000|2022-05-20 00:43:10|8381.4|8348|8381.4|8348|8381.4|8348|8381.4|8348|0
1653007420000|2022-05-20 00:43:40|8372.1|8338.7|8372.1|8338.7|8372.1|8338.7|8372.1|8338.7|0
1653007450000|2022-05-20 00:44:10|8370.4|8337|8370.4|8337|8370.4|8337|8370.4|8337|0
1653007480000|2022-05-20 00:44:40|8375.2|8341.8|8375.2|8341.8|8375.2|8341.8|8375.2|8341.8|0
1653007510000|2022-05-20 00:45:10|8379.9|8346.5|8379.9|8346.5|8379.9|8346.5|8379.9|8346.5|0
1653007600000|2022-05-20 00:46:40|8380.7|8347.3|8380.7|8347.3|8380.7|8347.3|8380.7|8347.3|0
1653007630000|2022-05-20 00:47:10|8377|8343.6|8377|8343.6|8377|8343.6|8377|8343.6|0
1653007660000|2022-05-20 00:47:40|8376.8|8343.4|8376.8|8343.4|8376.8|8343.4|8376.8|8343.4|0
1653007690000|2022-05-20 00:48:10|8372.2|8338.8|8372.2|8338.8|8372.2|8338.8|8372.2|8338.8|0
1653007720000|2022-05-20 00:48:40|8370.6|8337.2|8370.6|8337.2|8370.6|8337.2|8370.6|8337.2|0
1653007750000|2022-05-20 00:49:10|8366.5|8333.1|8366.5|8333.1|8366.5|8333.1|8366.5|8333.1|0
1653007780000|2022-05-20 00:49:40|8365.1|8331.7|8365.1|8331.7|8365.1|8331.7|8365.1|8331.7|0
1653007810000|2022-05-20 00:50:10|8380.6|8347.2|8380.6|8347.2|8380.6|8347.2|8380.6|8347.2|0
1653007840000|2022-05-20 00:50:40|8381.3|8347.9|8381.3|8347.9|8381.3|8347.9|8381.3|8347.9|0
1653007870000|2022-05-20 00:51:10|8384.8|8351.4|8384.8|8351.4|8384.8|8351.4|8384.8|8351.4|0
1653007960000|2022-05-20 00:52:40|8381.7|8348.3|8381.7|8348.3|8381.7|8348.3|8381.7|8348.3|0
1653007990000|2022-05-20 00:53:10|8379.9|8346.5|8379.9|8346.5|8379.9|8346.5|8379.9|8346.5|0
1653008020000|2022-05-20 00:53:40|8389.2|8355.8|8389.2|8355.8|8389.2|8355.8|8389.2|8355.8|0
1653008050000|2022-05-20 00:54:10|8379.9|8346.5|8379.9|8346.5|8379.9|8346.5|8379.9|8346.5|0
1653008080000|2022-05-20 00:54:40|8373.7|8340.3|8373.7|8340.3|8373.7|8340.3|8373.7|8340.3|0
1653008110000|2022-05-20 00:55:10|8375.3|8341.9|8375.3|8341.9|8375.3|8341.9|8375.3|8341.9|0
1653008140000|2022-05-20 00:55:40|8377|8343.6|8377|8343.6|8377|8343.6|8377|8343.6|0
1653008170000|2022-05-20 00:56:10|8376.8|8343.4|8376.8|8343.4|8376.8|8343.4|8376.8|8343.4|0
1653008200000|2022-05-20 00:56:40|8369.1|8335.7|8369.1|8335.7|8369.1|8335.7|8369.1|8335.7|0
1653008260000|2022-05-20 00:57:40|8368.3|8334.9|8368.3|8334.9|8368.3|8334.9|8368.3|8334.9|0
1653008290000|2022-05-20 00:58:10|8370.6|8337.2|8370.6|8337.2|8370.6|8337.2|8370.6|8337.2|0
1653008320000|2022-05-20 00:58:40|8373|8339.6|8373|8339.6|8373|8339.6|8373|8339.6|0
1653008350000|2022-05-20 00:59:10|8374.7|8341.3|8374.7|8341.3|8374.7|8341.3|8374.7|8341.3|0
1653008380000|2022-05-20 00:59:40|8373.8|8340.4|8373.8|8340.4|8373.8|8340.4|8373.8|8340.4|0
1653008410000|2022-05-20 01:00:10|8376.1|8342.7|8376.1|8342.7|8376.1|8342.7|8376.1|8342.7|0
1653008440000|2022-05-20 01:00:40|8373.8|8340.4|8373.8|8340.4|8373.8|8340.4|8373.8|8340.4|0
1653008470000|2022-05-20 01:01:10|8367.7|8334.3|8367.7|8334.3|8367.7|8334.3|8367.7|8334.3|0
1653008500000|2022-05-20 01:01:40|8361.4|8328|8361.4|8328|8361.4|8328|8361.4|8328|0
1653008530000|2022-05-20 01:02:10|8360.6|8327.2|8360.6|8327.2|8360.6|8327.2|8360.6|8327.2|0
1653008560000|2022-05-20 01:02:40|8364.6|8331.2|8364.6|8331.2|8364.6|8331.2|8364.6|8331.2|0
1653008650000|2022-05-20 01:04:10|8362.9|8329.5|8362.9|8329.5|8362.9|8329.5|8362.9|8329.5|0
1653008680000|2022-05-20 01:04:40|8370.6|8337.2|8370.6|8337.2|8370.6|8337.2|8370.6|8337.2|0
1653008740000|2022-05-20 01:05:40|8376.9|8343.5|8376.9|8343.5|8376.9|8343.5|8376.9|8343.5|0
1653008800000|2022-05-20 01:06:40|8373.8|8340.4|8373.8|8340.4|8373.8|8340.4|8373.8|8340.4|0
1653008830000|2022-05-20 01:07:10|8372.2|8338.8|8372.2|8338.8|8372.2|8338.8|8372.2|8338.8|0
1653008860000|2022-05-20 01:07:40|8367.6|8334.2|8367.6|8334.2|8367.6|8334.2|8367.6|8334.2|0
1653008890000|2022-05-20 01:08:10|8369.1|8335.7|8369.1|8335.7|8369.1|8335.7|8369.1|8335.7|0
1653008920000|2022-05-20 01:08:40|8373.8|8340.4|8373.8|8340.4|8373.8|8340.4|8373.8|8340.4|0
1653008950000|2022-05-20 01:09:10|8362.9|8329.5|8362.9|8329.5|8362.9|8329.5|8362.9|8329.5|0
1653008980000|2022-05-20 01:09:40|8364.5|8331.1|8364.5|8331.1|8364.5|8331.1|8364.5|8331.1|0
1653009010000|2022-05-20 01:10:10|8372.2|8338.8|8372.2|8338.8|8372.2|8338.8|8372.2|8338.8|0
1653009040000|2022-05-20 01:10:40|8380.2|8346.8|8380.2|8346.8|8380.2|8346.8|8380.2|8346.8|0
1653009100000|2022-05-20 01:11:40|8383.3|8349.9|8383.3|8349.9|8383.3|8349.9|8383.3|8349.9|0
1653009130000|2022-05-20 01:12:10|8381|8347.6|8381|8347.6|8381|8347.6|8381|8347.6|0
1653009160000|2022-05-20 01:12:40|8384.1|8350.7|8384.1|8350.7|8384.1|8350.7|8384.1|8350.7|0
1653009190000|2022-05-20 01:13:10|8381|8347.6|8381|8347.6|8381|8347.6|8381|8347.6|0
1653009220000|2022-05-20 01:13:40|8377.1|8343.7|8377.1|8343.7|8377.1|8343.7|8377.1|8343.7|0
1653009280000|2022-05-20 01:14:40|8367.1|8333.7|8367.1|8333.7|8367.1|8333.7|8367.1|8333.7|0
1653009310000|2022-05-20 01:15:10|8374|8340.6|8374|8340.6|8374|8340.6|8374|8340.6|0
1653009340000|2022-05-20 01:15:40|8377.1|8343.7|8377.1|8343.7|8377.1|8343.7|8377.1|8343.7|0
1653009370000|2022-05-20 01:16:10|8374.8|8341.4|8374.8|8341.4|8374.8|8341.4|8374.8|8341.4|0
1653009400000|2022-05-20 01:16:40|8369.4|8336|8369.4|8336|8369.4|8336|8369.4|8336|0
1653009430000|2022-05-20 01:17:10|8374|8340.6|8374|8340.6|8374|8340.6|8374|8340.6|0
1653009460000|2022-05-20 01:17:40|8371.7|8338.3|8371.7|8338.3|8371.7|8338.3|8371.7|8338.3|0
1653009490000|2022-05-20 01:18:10|8374|8340.6|8374|8340.6|8374|8340.6|8374|8340.6|0
1653009520000|2022-05-20 01:18:40|8364.7|8331.3|8364.7|8331.3|8364.7|8331.3|8364.7|8331.3|0
1653009550000|2022-05-20 01:19:10|8369.4|8336|8369.4|8336|8369.4|8336|8369.4|8336|0
1653009580000|2022-05-20 01:19:40|8370.2|8336.8|8370.2|8336.8|8370.2|8336.8|8370.2|8336.8|0
1653009610000|2022-05-20 01:20:10|8375.4|8342|8375.4|8342|8375.4|8342|8375.4|8342|0
1653009640000|2022-05-20 01:20:40|8370.7|8337.3|8370.7|8337.3|8370.7|8337.3|8370.7|8337.3|0
1653009670000|2022-05-20 01:21:10|8367.8|8334.4|8367.8|8334.4|8367.8|8334.4|8367.8|8334.4|0
1653009700000|2022-05-20 01:21:40|8376.2|8342.8|8376.2|8342.8|8376.2|8342.8|8376.2|8342.8|0
1653009730000|2022-05-20 01:22:10|8373.9|8340.5|8373.9|8340.5|8373.9|8340.5|8373.9|8340.5|0
1653009760000|2022-05-20 01:22:40|8378|8344.6|8378|8344.6|8378|8344.6|8378|8344.6|0
1653009790000|2022-05-20 01:23:10|8377.1|8343.7|8377.1|8343.7|8377.1|8343.7|8377.1|8343.7|0
1653009820000|2022-05-20 01:23:40|8379.4|8346|8379.4|8346|8379.4|8346|8379.4|8346|0
1653009850000|2022-05-20 01:24:10|8384.9|8351.5|8384.9|8351.5|8384.9|8351.5|8384.9|8351.5|0
1653009880000|2022-05-20 01:24:40|8383.3|8349.9|8383.3|8349.9|8383.3|8349.9|8383.3|8349.9|0
1653009940000|2022-05-20 01:25:40|8385|8351.6|8385|8351.6|8385|8351.6|8385|8351.6|0
1653010000000|2022-05-20 01:26:40|8381.7|8348.3|8381.7|8348.3|8381.7|8348.3|8381.7|8348.3|0
1653010030000|2022-05-20 01:27:10|8378.6|8345.2|8378.6|8345.2|8378.6|8345.2|8378.6|8345.2|0
1653010090000|2022-05-20 01:28:10|8375.1|8341.7|8375.1|8341.7|8375.1|8341.7|8375.1|8341.7|0
1653010120000|2022-05-20 01:28:40|8373.5|8340.1|8373.5|8340.1|8373.5|8340.1|8373.5|8340.1|0
1653010150000|2022-05-20 01:29:10|8370.4|8337|8370.4|8337|8370.4|8337|8370.4|8337|0
1653010180000|2022-05-20 01:29:40|8371.3|8337.9|8371.3|8337.9|8371.3|8337.9|8371.3|8337.9|0
1653010210000|2022-05-20 01:30:10|8369.5|8336.1|8369.5|8336.1|8369.5|8336.1|8369.5|8336.1|0
1653010330000|2022-05-20 01:32:10|8364.9|8331.5|8364.9|8331.5|8364.9|8331.5|8364.9|8331.5|0
1653010390000|2022-05-20 01:33:10|8369.5|8336.1|8369.5|8336.1|8369.5|8336.1|8369.5|8336.1|0
1653010420000|2022-05-20 01:33:40|8366.4|8333|8366.4|8333|8366.4|8333|8366.4|8333|0
1653010450000|2022-05-20 01:34:10|8355.4|8322|8355.4|8322|8355.4|8322|8355.4|8322|0
1653010480000|2022-05-20 01:34:40|8356.9|8323.5|8356.9|8323.5|8356.9|8323.5|8356.9|8323.5|0
1653010510000|2022-05-20 01:35:10|8355.2|8321.8|8355.2|8321.8|8355.2|8321.8|8355.2|8321.8|0
1653010540000|2022-05-20 01:35:40|8361.4|8328|8361.4|8328|8361.4|8328|8361.4|8328|0
1653010630000|2022-05-20 01:37:10|8362.3|8328.9|8362.3|8328.9|8362.3|8328.9|8362.3|8328.9|0
1653010660000|2022-05-20 01:37:40|8362.9|8329.5|8362.9|8329.5|8362.9|8329.5|8362.9|8329.5|0
1653010690000|2022-05-20 01:38:10|8361.4|8328|8361.4|8328|8361.4|8328|8361.4|8328|0
1653010780000|2022-05-20 01:39:40|8353.7|8320.3|8353.7|8320.3|8353.7|8320.3|8353.7|8320.3|0
1653010810000|2022-05-20 01:40:10|8361.4|8328|8361.4|8328|8361.4|8328|8361.4|8328|0
1653010840000|2022-05-20 01:40:40|8355.2|8321.8|8355.2|8321.8|8355.2|8321.8|8355.2|8321.8|0
1653010900000|2022-05-20 01:41:40|8351.4|8318|8351.4|8318|8351.4|8318|8351.4|8318|0
1653010960000|2022-05-20 01:42:40|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|0
1653010990000|2022-05-20 01:43:10|8352.1|8318.7|8352.1|8318.7|8352.1|8318.7|8352.1|8318.7|0
1653011020000|2022-05-20 01:43:40|8350|8316.6|8350|8316.6|8350|8316.6|8350|8316.6|0
1653011050000|2022-05-20 01:44:10|8352.3|8318.9|8352.3|8318.9|8352.3|8318.9|8352.3|8318.9|0
1653011080000|2022-05-20 01:44:40|8349.2|8315.8|8349.2|8315.8|8349.2|8315.8|8349.2|8315.8|0
1653011110000|2022-05-20 01:45:10|8344.4|8311|8344.4|8311|8344.4|8311|8344.4|8311|0
1653011140000|2022-05-20 01:45:40|8349|8315.6|8349|8315.6|8349|8315.6|8349|8315.6|0
1653011170000|2022-05-20 01:46:10|8342.2|8308.8|8342.2|8308.8|8342.2|8308.8|8342.2|8308.8|0
1653011200000|2022-05-20 01:46:40|8346.8|8313.4|8346.8|8313.4|8346.8|8313.4|8346.8|8313.4|0
1653011230000|2022-05-20 01:47:10|8345.9|8312.5|8345.9|8312.5|8345.9|8312.5|8345.9|8312.5|0
1653011260000|2022-05-20 01:47:40|8344.6|8311.2|8344.6|8311.2|8344.6|8311.2|8344.6|8311.2|0
1653011290000|2022-05-20 01:48:10|8342.8|8309.4|8342.8|8309.4|8342.8|8309.4|8342.8|8309.4|0
1653011320000|2022-05-20 01:48:40|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|0
1653011350000|2022-05-20 01:49:10|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|0
1653011380000|2022-05-20 01:49:40|8351.5|8318.1|8351.5|8318.1|8351.5|8318.1|8351.5|8318.1|0
1653011410000|2022-05-20 01:50:10|8346.8|8313.4|8346.8|8313.4|8346.8|8313.4|8346.8|8313.4|0
1653011440000|2022-05-20 01:50:40|8350.6|8317.2|8350.6|8317.2|8350.6|8317.2|8350.6|8317.2|0
1653011470000|2022-05-20 01:51:10|8352.3|8318.9|8352.3|8318.9|8352.3|8318.9|8352.3|8318.9|0
1653011500000|2022-05-20 01:51:40|8360.1|8326.7|8360.1|8326.7|8360.1|8326.7|8360.1|8326.7|0
1653011530000|2022-05-20 01:52:10|8358.5|8325.1|8358.5|8325.1|8358.5|8325.1|8358.5|8325.1|0
1653011560000|2022-05-20 01:52:40|8360.2|8326.8|8360.2|8326.8|8360.2|8326.8|8360.2|8326.8|0
1653011590000|2022-05-20 01:53:10|8358.5|8325.1|8358.5|8325.1|8358.5|8325.1|8358.5|8325.1|0
1653011620000|2022-05-20 01:53:40|8353.9|8320.5|8353.9|8320.5|8353.9|8320.5|8353.9|8320.5|0
1653011680000|2022-05-20 01:54:40|8357|8323.6|8357|8323.6|8357|8323.6|8357|8323.6|0
1653011710000|2022-05-20 01:55:10|8364.7|8331.3|8364.7|8331.3|8364.7|8331.3|8364.7|8331.3|0
1653011770000|2022-05-20 01:56:10|8367.8|8334.4|8367.8|8334.4|8367.8|8334.4|8367.8|8334.4|0
1653011800000|2022-05-20 01:56:40|8360.1|8326.7|8360.1|8326.7|8360.1|8326.7|8360.1|8326.7|0
1653011830000|2022-05-20 01:57:10|8364.7|8331.3|8364.7|8331.3|8364.7|8331.3|8364.7|8331.3|0
1653011860000|2022-05-20 01:57:40|8369.4|8336|8369.4|8336|8369.4|8336|8369.4|8336|0
1653011950000|2022-05-20 01:59:10|8371.9|8338.5|8371.9|8338.5|8371.9|8338.5|8371.9|8338.5|0
1653011980000|2022-05-20 01:59:40|8369.4|8336|8369.4|8336|8369.4|8336|8369.4|8336|0
1653012010000|2022-05-20 02:00:10|8370.9|8337.5|8370.9|8337.5|8370.9|8337.5|8370.9|8337.5|0
1653012040000|2022-05-20 02:00:40|8368|8334.6|8368|8334.6|8368|8334.6|8368|8334.6|0
1653012070000|2022-05-20 02:01:10|8372.5|8339.1|8372.5|8339.1|8372.5|8339.1|8372.5|8339.1|0
1653012100000|2022-05-20 02:01:40|8374.2|8340.8|8374.2|8340.8|8374.2|8340.8|8374.2|8340.8|0
1653012130000|2022-05-20 02:02:10|8375.6|8342.2|8375.6|8342.2|8375.6|8342.2|8375.6|8342.2|0
1653012160000|2022-05-20 02:02:40|8378.7|8345.3|8378.7|8345.3|8378.7|8345.3|8378.7|8345.3|0
1653012190000|2022-05-20 02:03:10|8381.8|8348.4|8381.8|8348.4|8381.8|8348.4|8381.8|8348.4|0
1653012220000|2022-05-20 02:03:40|8380.2|8346.8|8380.2|8346.8|8380.2|8346.8|8380.2|8346.8|0
1653012250000|2022-05-20 02:04:10|8379.5|8346.1|8379.5|8346.1|8379.5|8346.1|8379.5|8346.1|0
1653012280000|2022-05-20 02:04:40|8381.8|8348.4|8381.8|8348.4|8381.8|8348.4|8381.8|8348.4|0
1653012310000|2022-05-20 02:05:10|8380.2|8346.8|8380.2|8346.8|8380.2|8346.8|8380.2|8346.8|0
1653012340000|2022-05-20 02:05:40|8384.9|8351.5|8384.9|8351.5|8384.9|8351.5|8384.9|8351.5|0
1653012370000|2022-05-20 02:06:10|8382.6|8349.2|8382.6|8349.2|8382.6|8349.2|8382.6|8349.2|0
1653012400000|2022-05-20 02:06:40|8384.9|8351.5|8384.9|8351.5|8384.9|8351.5|8384.9|8351.5|0
1653012430000|2022-05-20 02:07:10|8377|8343.6|8377|8343.6|8377|8343.6|8377|8343.6|0
1653012460000|2022-05-20 02:07:40|8372.5|8339.1|8372.5|8339.1|8372.5|8339.1|8372.5|8339.1|0
1653012490000|2022-05-20 02:08:10|8375.6|8342.2|8375.6|8342.2|8375.6|8342.2|8375.6|8342.2|0
1653012520000|2022-05-20 02:08:40|8376.3|8342.9|8376.3|8342.9|8376.3|8342.9|8376.3|8342.9|0
1653012550000|2022-05-20 02:09:10|8377.2|8343.8|8377.2|8343.8|8377.2|8343.8|8377.2|8343.8|0
1653012580000|2022-05-20 02:09:40|8372.5|8339.1|8372.5|8339.1|8372.5|8339.1|8372.5|8339.1|0
1653012610000|2022-05-20 02:10:10|8373.9|8340.5|8373.9|8340.5|8373.9|8340.5|8373.9|8340.5|0
1653012670000|2022-05-20 02:11:10|8371.5|8338.1|8371.5|8338.1|8371.5|8338.1|8371.5|8338.1|0
1653012700000|2022-05-20 02:11:40|8369.2|8335.8|8369.2|8335.8|8369.2|8335.8|8369.2|8335.8|0
1653012730000|2022-05-20 02:12:10|8372.5|8339.1|8372.5|8339.1|8372.5|8339.1|8372.5|8339.1|0
1653012760000|2022-05-20 02:12:40|8374.8|8341.4|8374.8|8341.4|8374.8|8341.4|8374.8|8341.4|0
1653012820000|2022-05-20 02:13:40|8375.6|8342.2|8375.6|8342.2|8375.6|8342.2|8375.6|8342.2|0
1653012850000|2022-05-20 02:14:10|8378.5|8345.1|8378.5|8345.1|8378.5|8345.1|8378.5|8345.1|0
1653012880000|2022-05-20 02:14:40|8366.1|8332.7|8366.1|8332.7|8366.1|8332.7|8366.1|8332.7|0
1653012910000|2022-05-20 02:15:10|8373.9|8340.5|8373.9|8340.5|8373.9|8340.5|8373.9|8340.5|0
1653012940000|2022-05-20 02:15:40|8381.6|8348.2|8381.6|8348.2|8381.6|8348.2|8381.6|8348.2|0
1653012970000|2022-05-20 02:16:10|8374.1|8340.7|8374.1|8340.7|8374.1|8340.7|8374.1|8340.7|0
1653013000000|2022-05-20 02:16:40|8369.4|8336|8369.4|8336|8369.4|8336|8369.4|8336|0
1653013030000|2022-05-20 02:17:10|8374|8340.6|8374|8340.6|8374|8340.6|8374|8340.6|0
1653013060000|2022-05-20 02:17:40|8369.2|8335.8|8369.2|8335.8|8369.2|8335.8|8369.2|8335.8|0
1653013090000|2022-05-20 02:18:10|8373.9|8340.5|8373.9|8340.5|8373.9|8340.5|8373.9|8340.5|0
1653013270000|2022-05-20 02:21:10|8375.6|8342.2|8375.6|8342.2|8375.6|8342.2|8375.6|8342.2|0
1653013300000|2022-05-20 02:21:40|8377.9|8344.5|8377.9|8344.5|8377.9|8344.5|8377.9|8344.5|0
1653013330000|2022-05-20 02:22:10|8385.6|8352.2|8385.6|8352.2|8385.6|8352.2|8385.6|8352.2|0
1653013360000|2022-05-20 02:22:40|8378.7|8345.3|8378.7|8345.3|8378.7|8345.3|8378.7|8345.3|0
1653013390000|2022-05-20 02:23:10|8377|8343.6|8377|8343.6|8377|8343.6|8377|8343.6|0
1653013420000|2022-05-20 02:23:40|8382.5|8349.1|8382.5|8349.1|8382.5|8349.1|8382.5|8349.1|0
1653013450000|2022-05-20 02:24:10|8386.5|8353.1|8386.5|8353.1|8386.5|8353.1|8386.5|8353.1|0
1653013480000|2022-05-20 02:24:40|8392|8358.4|8392|8358.4|8392|8358.4|8392|8358.4|0
1653013510000|2022-05-20 02:25:10|8384.7|8351.3|8384.7|8351.3|8384.7|8351.3|8384.7|8351.3|0
1653013540000|2022-05-20 02:25:40|8391.1|8357.7|8391.1|8357.7|8391.1|8357.7|8391.1|8357.7|0
1653013570000|2022-05-20 02:26:10|8392.8|8359.2|8392.8|8359.2|8392.8|8359.2|8392.8|8359.2|0
1653013600000|2022-05-20 02:26:40|8391|8357.6|8391|8357.6|8391|8357.6|8391|8357.6|0
1653013630000|2022-05-20 02:27:10|8392.8|8359.2|8392.8|8359.2|8392.8|8359.2|8392.8|8359.2|0
1653013660000|2022-05-20 02:27:40|8394.2|8360.6|8394.2|8360.6|8394.2|8360.6|8394.2|8360.6|0
1653013690000|2022-05-20 02:28:10|8395.7|8362.1|8395.7|8362.1|8395.7|8362.1|8395.7|8362.1|0
1653013750000|2022-05-20 02:29:10|8402.1|8368.5|8402.1|8368.5|8402.1|8368.5|8402.1|8368.5|0
1653013780000|2022-05-20 02:29:40|8397.3|8363.7|8397.3|8363.7|8397.3|8363.7|8397.3|8363.7|0
1653013810000|2022-05-20 02:30:10|8399|8365.4|8399|8365.4|8399|8365.4|8399|8365.4|0
1653013840000|2022-05-20 02:30:40|8396.5|8362.9|8396.5|8362.9|8396.5|8362.9|8396.5|8362.9|0
1653013870000|2022-05-20 02:31:10|8398|8364.4|8398|8364.4|8398|8364.4|8398|8364.4|0
1653013900000|2022-05-20 02:31:40|8398.9|8365.3|8398.9|8365.3|8398.9|8365.3|8398.9|8365.3|0
1653013930000|2022-05-20 02:32:10|8406.7|8373.1|8406.7|8373.1|8406.7|8373.1|8406.7|8373.1|0
1653013960000|2022-05-20 02:32:40|8411.4|8377.8|8411.4|8377.8|8411.4|8377.8|8411.4|8377.8|0
1653013990000|2022-05-20 02:33:10|8412.2|8378.6|8412.2|8378.6|8412.2|8378.6|8412.2|8378.6|0
1653014020000|2022-05-20 02:33:40|8413|8379.4|8413|8379.4|8413|8379.4|8413|8379.4|0
1653014050000|2022-05-20 02:34:10|8415.3|8381.7|8415.3|8381.7|8415.3|8381.7|8415.3|8381.7|0
1653014080000|2022-05-20 02:34:40|8412.2|8378.6|8412.2|8378.6|8412.2|8378.6|8412.2|8378.6|0
1653014110000|2022-05-20 02:35:10|8409.1|8375.5|8409.1|8375.5|8409.1|8375.5|8409.1|8375.5|0
1653014170000|2022-05-20 02:36:10|8407.5|8373.9|8407.5|8373.9|8407.5|8373.9|8407.5|8373.9|0
1653014200000|2022-05-20 02:36:40|8409.3|8375.7|8409.3|8375.7|8409.3|8375.7|8409.3|8375.7|0
1653014230000|2022-05-20 02:37:10|8408.4|8374.8|8408.4|8374.8|8408.4|8374.8|8408.4|8374.8|0
1653014260000|2022-05-20 02:37:40|8407.5|8373.9|8407.5|8373.9|8407.5|8373.9|8407.5|8373.9|0
1653014320000|2022-05-20 02:38:40|8409.8|8376.2|8409.8|8376.2|8409.8|8376.2|8409.8|8376.2|0
1653014350000|2022-05-20 02:39:10|8409.1|8375.5|8409.1|8375.5|8409.1|8375.5|8409.1|8375.5|0
1653014380000|2022-05-20 02:39:40|8411.4|8377.8|8411.4|8377.8|8411.4|8377.8|8411.4|8377.8|0
1653014410000|2022-05-20 02:40:10|8409.9|8376.3|8409.9|8376.3|8409.9|8376.3|8409.9|8376.3|0
1653014440000|2022-05-20 02:40:40|8413.1|8379.5|8413.1|8379.5|8413.1|8379.5|8413.1|8379.5|0
1653014470000|2022-05-20 02:41:10|8406.8|8373.2|8406.8|8373.2|8406.8|8373.2|8406.8|8373.2|0
1653014530000|2022-05-20 02:42:10|8407.6|8374|8407.6|8374|8407.6|8374|8407.6|8374|0
1653014560000|2022-05-20 02:42:40|8414|8380.4|8414|8380.4|8414|8380.4|8414|8380.4|0
1653014590000|2022-05-20 02:43:10|8411.7|8378.1|8411.7|8378.1|8411.7|8378.1|8411.7|8378.1|0
1653014650000|2022-05-20 02:44:10|8413.1|8379.5|8413.1|8379.5|8413.1|8379.5|8413.1|8379.5|0
1653014710000|2022-05-20 02:45:10|8410.8|8377.2|8410.8|8377.2|8410.8|8377.2|8410.8|8377.2|0
1653014740000|2022-05-20 02:45:40|8397.4|8363.8|8397.4|8363.8|8397.4|8363.8|8397.4|8363.8|0
1653014770000|2022-05-20 02:46:10|8402.3|8368.7|8402.3|8368.7|8402.3|8368.7|8402.3|8368.7|0
1653014800000|2022-05-20 02:46:40|8400.5|8366.9|8400.5|8366.9|8400.5|8366.9|8400.5|8366.9|0
1653014830000|2022-05-20 02:47:10|8397.6|8364|8397.6|8364|8397.6|8364|8397.6|8364|0
1653014860000|2022-05-20 02:47:40|8399|8365.4|8399|8365.4|8399|8365.4|8399|8365.4|0
1653014920000|2022-05-20 02:48:40|8402.1|8368.5|8402.1|8368.5|8402.1|8368.5|8402.1|8368.5|0
1653014950000|2022-05-20 02:49:10|8397.4|8363.8|8397.4|8363.8|8397.4|8363.8|8397.4|8363.8|0
1653014980000|2022-05-20 02:49:40|8391.1|8357.7|8391.1|8357.7|8391.1|8357.7|8391.1|8357.7|0
1653015010000|2022-05-20 02:50:10|8392|8358.4|8392|8358.4|8392|8358.4|8392|8358.4|0
1653015040000|2022-05-20 02:50:40|8391.1|8357.7|8391.1|8357.7|8391.1|8357.7|8391.1|8357.7|0
1653015100000|2022-05-20 02:51:40|8388.8|8355.4|8388.8|8355.4|8388.8|8355.4|8388.8|8355.4|0
1653015130000|2022-05-20 02:52:10|8387.2|8353.8|8387.2|8353.8|8387.2|8353.8|8387.2|8353.8|0
1653015160000|2022-05-20 02:52:40|8387.1|8353.7|8387.1|8353.7|8387.1|8353.7|8387.1|8353.7|0
1653015220000|2022-05-20 02:53:40|8387.9|8354.5|8387.9|8354.5|8387.9|8354.5|8387.9|8354.5|0
1653015250000|2022-05-20 02:54:10|8390.3|8356.9|8390.3|8356.9|8390.3|8356.9|8390.3|8356.9|0
1653015280000|2022-05-20 02:54:40|8390.2|8356.8|8390.2|8356.8|8390.2|8356.8|8390.2|8356.8|0
1653015310000|2022-05-20 02:55:10|8387.1|8353.7|8387.1|8353.7|8387.1|8353.7|8387.1|8353.7|0
1653015400000|2022-05-20 02:56:40|8383.4|8350|8383.4|8350|8383.4|8350|8383.4|8350|0
1653015430000|2022-05-20 02:57:10|8386.3|8352.9|8386.3|8352.9|8386.3|8352.9|8386.3|8352.9|0
1653015460000|2022-05-20 02:57:40|8388|8354.6|8388|8354.6|8388|8354.6|8388|8354.6|0
1653015490000|2022-05-20 02:58:10|8383.2|8349.8|8383.2|8349.8|8383.2|8349.8|8383.2|8349.8|0
1653015520000|2022-05-20 02:58:40|8389.6|8356.2|8389.6|8356.2|8389.6|8356.2|8389.6|8356.2|0
1653015550000|2022-05-20 02:59:10|8388.7|8355.3|8388.7|8355.3|8388.7|8355.3|8388.7|8355.3|0
1653015580000|2022-05-20 02:59:40|8386.4|8353|8386.4|8353|8386.4|8353|8386.4|8353|0
1653015610000|2022-05-20 03:00:10|8384.9|8351.5|8384.9|8351.5|8384.9|8351.5|8384.9|8351.5|0
1653015640000|2022-05-20 03:00:40|8383.2|8349.8|8383.2|8349.8|8383.2|8349.8|8383.2|8349.8|0
1653015670000|2022-05-20 03:01:10|8388|8354.6|8388|8354.6|8388|8354.6|8388|8354.6|0
1653015700000|2022-05-20 03:01:40|8393.5|8359.9|8393.5|8359.9|8393.5|8359.9|8393.5|8359.9|0
1653015730000|2022-05-20 03:02:10|8387.9|8354.5|8387.9|8354.5|8387.9|8354.5|8387.9|8354.5|0
1653015760000|2022-05-20 03:02:40|8394.2|8360.6|8394.2|8360.6|8394.2|8360.6|8394.2|8360.6|0
1653015850000|2022-05-20 03:04:10|8397.3|8363.7|8397.3|8363.7|8397.3|8363.7|8397.3|8363.7|0
1653015910000|2022-05-20 03:05:10|8403.6|8370|8403.6|8370|8403.6|8370|8403.6|8370|0
1653015940000|2022-05-20 03:05:40|8405|8371.4|8405|8371.4|8405|8371.4|8405|8371.4|0
1653016030000|2022-05-20 03:07:10|8406.8|8373.2|8406.8|8373.2|8406.8|8373.2|8406.8|8373.2|0
1653016060000|2022-05-20 03:07:40|8398.1|8364.5|8398.1|8364.5|8398.1|8364.5|8398.1|8364.5|0
1653016120000|2022-05-20 03:08:40|8399.8|8366.2|8399.8|8366.2|8399.8|8366.2|8399.8|8366.2|0
1653016150000|2022-05-20 03:09:10|8403.5|8369.9|8403.5|8369.9|8403.5|8369.9|8403.5|8369.9|0
1653016180000|2022-05-20 03:09:40|8400.4|8366.8|8400.4|8366.8|8400.4|8366.8|8400.4|8366.8|0
1653016210000|2022-05-20 03:10:10|8402.1|8368.5|8402.1|8368.5|8402.1|8368.5|8402.1|8368.5|0
1653016240000|2022-05-20 03:10:40|8400.4|8366.8|8400.4|8366.8|8400.4|8366.8|8400.4|8366.8|0
1653016270000|2022-05-20 03:11:10|8398.1|8364.5|8398.1|8364.5|8398.1|8364.5|8398.1|8364.5|0
1653016300000|2022-05-20 03:11:40|8395|8361.4|8395|8361.4|8395|8361.4|8395|8361.4|0
1653016330000|2022-05-20 03:12:10|8397.3|8363.7|8397.3|8363.7|8397.3|8363.7|8397.3|8363.7|0
1653016360000|2022-05-20 03:12:40|8398.1|8364.5|8398.1|8364.5|8398.1|8364.5|8398.1|8364.5|0
1653016450000|2022-05-20 03:14:10|8398.9|8365.3|8398.9|8365.3|8398.9|8365.3|8398.9|8365.3|0
1653016480000|2022-05-20 03:14:40|8396.5|8362.9|8396.5|8362.9|8396.5|8362.9|8396.5|8362.9|0
1653016510000|2022-05-20 03:15:10|8395|8361.4|8395|8361.4|8395|8361.4|8395|8361.4|0
1653016540000|2022-05-20 03:15:40|8397.3|8363.7|8397.3|8363.7|8397.3|8363.7|8397.3|8363.7|0
1653016570000|2022-05-20 03:16:10|8389.4|8356|8389.4|8356|8389.4|8356|8389.4|8356|0
1653016600000|2022-05-20 03:16:40|8391|8357.6|8391|8357.6|8391|8357.6|8391|8357.6|0
1653016630000|2022-05-20 03:17:10|8390.4|8357|8390.4|8357|8390.4|8357|8390.4|8357|0
1653016660000|2022-05-20 03:17:40|8391|8357.6|8391|8357.6|8391|8357.6|8391|8357.6|0
1653016690000|2022-05-20 03:18:10|8394.5|8360.9|8394.5|8360.9|8394.5|8360.9|8394.5|8360.9|0
1653016720000|2022-05-20 03:18:40|8392.2|8358.6|8392.2|8358.6|8392.2|8358.6|8392.2|8358.6|0
1653016750000|2022-05-20 03:19:10|8394.5|8360.9|8394.5|8360.9|8394.5|8360.9|8394.5|8360.9|0
1653016780000|2022-05-20 03:19:40|8386.7|8353.3|8386.7|8353.3|8386.7|8353.3|8386.7|8353.3|0
1653016810000|2022-05-20 03:20:10|8389|8355.6|8389|8355.6|8389|8355.6|8389|8355.6|0
1653016840000|2022-05-20 03:20:40|8385.9|8352.5|8385.9|8352.5|8385.9|8352.5|8385.9|8352.5|0
1653016870000|2022-05-20 03:21:10|8383.6|8350.2|8383.6|8350.2|8383.6|8350.2|8383.6|8350.2|0
1653016900000|2022-05-20 03:21:40|8388.4|8355|8388.4|8355|8388.4|8355|8388.4|8355|0
1653016930000|2022-05-20 03:22:10|8383.8|8350.4|8383.8|8350.4|8383.8|8350.4|8383.8|8350.4|0
1653016990000|2022-05-20 03:23:10|8382.2|8348.8|8382.2|8348.8|8382.2|8348.8|8382.2|8348.8|0
1653017050000|2022-05-20 03:24:10|8384.8|8351.4|8384.8|8351.4|8384.8|8351.4|8384.8|8351.4|0
1653017110000|2022-05-20 03:25:10|8389.4|8356|8389.4|8356|8389.4|8356|8389.4|8356|0
1653017140000|2022-05-20 03:25:40|8385.7|8352.3|8385.7|8352.3|8385.7|8352.3|8385.7|8352.3|0
1653017170000|2022-05-20 03:26:10|8390.3|8356.9|8390.3|8356.9|8390.3|8356.9|8390.3|8356.9|0
1653017230000|2022-05-20 03:27:10|8386|8352.6|8386|8352.6|8386|8352.6|8386|8352.6|0
1653017290000|2022-05-20 03:28:10|8384.3|8350.9|8384.3|8350.9|8384.3|8350.9|8384.3|8350.9|0
1653017320000|2022-05-20 03:28:40|8381.4|8348|8381.4|8348|8381.4|8348|8381.4|8348|0
1653017350000|2022-05-20 03:29:10|8384.5|8351.1|8384.5|8351.1|8384.5|8351.1|8384.5|8351.1|0
1653017440000|2022-05-20 03:30:40|8389.1|8355.7|8389.1|8355.7|8389.1|8355.7|8389.1|8355.7|0
1653017500000|2022-05-20 03:31:40|8387.4|8354|8387.4|8354|8387.4|8354|8387.4|8354|0
1653017530000|2022-05-20 03:32:10|8389.1|8355.7|8389.1|8355.7|8389.1|8355.7|8389.1|8355.7|0
1653017560000|2022-05-20 03:32:40|8384.5|8351.1|8384.5|8351.1|8384.5|8351.1|8384.5|8351.1|0
1653017590000|2022-05-20 03:33:10|8386|8352.6|8386|8352.6|8386|8352.6|8386|8352.6|0
1653017620000|2022-05-20 03:33:40|8383.7|8350.3|8383.7|8350.3|8383.7|8350.3|8383.7|8350.3|0
1653017650000|2022-05-20 03:34:10|8386|8352.6|8386|8352.6|8386|8352.6|8386|8352.6|0
1653017740000|2022-05-20 03:35:40|8387.8|8354.4|8387.8|8354.4|8387.8|8354.4|8387.8|8354.4|0
1653017800000|2022-05-20 03:36:40|8390.9|8357.5|8390.9|8357.5|8390.9|8357.5|8390.9|8357.5|0
1653017890000|2022-05-20 03:38:10|8391.6|8358.2|8391.6|8358.2|8391.6|8358.2|8391.6|8358.2|0
1653017920000|2022-05-20 03:38:40|8389.3|8355.9|8389.3|8355.9|8389.3|8355.9|8389.3|8355.9|0
1653017950000|2022-05-20 03:39:10|8398.7|8365.1|8398.7|8365.1|8398.7|8365.1|8398.7|8365.1|0
1653018010000|2022-05-20 03:40:10|8398.9|8365.3|8398.9|8365.3|8398.9|8365.3|8398.9|8365.3|0
1653018040000|2022-05-20 03:40:40|8403.6|8370|8403.6|8370|8403.6|8370|8403.6|8370|0
1653018070000|2022-05-20 03:41:10|8400.5|8366.9|8400.5|8366.9|8400.5|8366.9|8400.5|8366.9|0
1653018130000|2022-05-20 03:42:10|8393.9|8360.3|8393.9|8360.3|8393.9|8360.3|8393.9|8360.3|0
1653018220000|2022-05-20 03:43:40|8397.3|8363.7|8397.3|8363.7|8397.3|8363.7|8397.3|8363.7|0
1653018250000|2022-05-20 03:44:10|8392.7|8359.1|8392.7|8359.1|8392.7|8359.1|8392.7|8359.1|0
1653018280000|2022-05-20 03:44:40|8394.3|8360.7|8394.3|8360.7|8394.3|8360.7|8394.3|8360.7|0
1653018310000|2022-05-20 03:45:10|8392.7|8359.1|8392.7|8359.1|8392.7|8359.1|8392.7|8359.1|0
1653018340000|2022-05-20 03:45:40|8394.2|8360.6|8394.2|8360.6|8394.2|8360.6|8394.2|8360.6|0
1653018370000|2022-05-20 03:46:10|8391.1|8357.7|8391.1|8357.7|8391.1|8357.7|8391.1|8357.7|0
1653018400000|2022-05-20 03:46:40|8391.2|8357.8|8391.2|8357.8|8391.2|8357.8|8391.2|8357.8|0
1653018430000|2022-05-20 03:47:10|8388.1|8354.7|8388.1|8354.7|8388.1|8354.7|8388.1|8354.7|0
1653018460000|2022-05-20 03:47:40|8383.1|8349.7|8383.1|8349.7|8383.1|8349.7|8383.1|8349.7|0
1653018490000|2022-05-20 03:48:10|8384.7|8351.3|8384.7|8351.3|8384.7|8351.3|8384.7|8351.3|0
1653018520000|2022-05-20 03:48:40|8380|8346.6|8380|8346.6|8380|8346.6|8380|8346.6|0
1653018550000|2022-05-20 03:49:10|8384.5|8351.1|8384.5|8351.1|8384.5|8351.1|8384.5|8351.1|0
1653018580000|2022-05-20 03:49:40|8382.9|8349.5|8382.9|8349.5|8382.9|8349.5|8382.9|8349.5|0
1653018670000|2022-05-20 03:51:10|8381.4|8348|8381.4|8348|8381.4|8348|8381.4|8348|0
1653018700000|2022-05-20 03:51:40|8379.8|8346.4|8379.8|8346.4|8379.8|8346.4|8379.8|8346.4|0
1653018730000|2022-05-20 03:52:10|8375.2|8341.8|8375.2|8341.8|8375.2|8341.8|8375.2|8341.8|0
1653018760000|2022-05-20 03:52:40|8382.9|8349.5|8382.9|8349.5|8382.9|8349.5|8382.9|8349.5|0
1653018790000|2022-05-20 03:53:10|8375.2|8341.8|8375.2|8341.8|8375.2|8341.8|8375.2|8341.8|0
1653018850000|2022-05-20 03:54:10|8379.8|8346.4|8379.8|8346.4|8379.8|8346.4|8379.8|8346.4|0
1653018910000|2022-05-20 03:55:10|8375.2|8341.8|8375.2|8341.8|8375.2|8341.8|8375.2|8341.8|0
1653018940000|2022-05-20 03:55:40|8375.8|8342.4|8375.8|8342.4|8375.8|8342.4|8375.8|8342.4|0
1653018970000|2022-05-20 03:56:10|8385.8|8352.4|8385.8|8352.4|8385.8|8352.4|8385.8|8352.4|0
1653019030000|2022-05-20 03:57:10|8383.5|8350.1|8383.5|8350.1|8383.5|8350.1|8383.5|8350.1|0
1653019060000|2022-05-20 03:57:40|8387.4|8354|8387.4|8354|8387.4|8354|8387.4|8354|0
1653019090000|2022-05-20 03:58:10|8389.1|8355.7|8389.1|8355.7|8389.1|8355.7|8389.1|8355.7|0
1653019120000|2022-05-20 03:58:40|8390.7|8357.3|8390.7|8357.3|8390.7|8357.3|8390.7|8357.3|0
1653019150000|2022-05-20 03:59:10|8388.9|8355.5|8388.9|8355.5|8388.9|8355.5|8388.9|8355.5|0
1653019240000|2022-05-20 04:00:40|8390.7|8357.3|8390.7|8357.3|8390.7|8357.3|8390.7|8357.3|0
1653019270000|2022-05-20 04:01:10|8388.3|8354.9|8388.3|8354.9|8388.3|8354.9|8388.3|8354.9|0
1653019300000|2022-05-20 04:01:40|8388.9|8355.5|8388.9|8355.5|8388.9|8355.5|8388.9|8355.5|0
1653019330000|2022-05-20 04:02:10|8386.6|8353.2|8386.6|8353.2|8386.6|8353.2|8386.6|8353.2|0
1653019360000|2022-05-20 04:02:40|8392.1|8358.5|8392.1|8358.5|8392.1|8358.5|8392.1|8358.5|0
1653019420000|2022-05-20 04:03:40|8391.3|8357.9|8391.3|8357.9|8391.3|8357.9|8391.3|8357.9|0
1653019450000|2022-05-20 04:04:10|8395.2|8361.6|8395.2|8361.6|8395.2|8361.6|8395.2|8361.6|0
1653019480000|2022-05-20 04:04:40|8393.7|8360.1|8393.7|8360.1|8393.7|8360.1|8393.7|8360.1|0
1653019510000|2022-05-20 04:05:10|8393.5|8359.9|8393.5|8359.9|8393.5|8359.9|8393.5|8359.9|0
1653019540000|2022-05-20 04:05:40|8393.1|8359.5|8393.1|8359.5|8393.1|8359.5|8393.1|8359.5|0
1653019570000|2022-05-20 04:06:10|8395.4|8361.8|8395.4|8361.8|8395.4|8361.8|8395.4|8361.8|0
1653019630000|2022-05-20 04:07:10|8395.2|8361.6|8395.2|8361.6|8395.2|8361.6|8395.2|8361.6|0
1653019660000|2022-05-20 04:07:40|8397|8363.4|8397|8363.4|8397|8363.4|8397|8363.4|0
1653019690000|2022-05-20 04:08:10|8395.4|8361.8|8395.4|8361.8|8395.4|8361.8|8395.4|8361.8|0
1653019720000|2022-05-20 04:08:40|8392.9|8359.3|8392.9|8359.3|8392.9|8359.3|8392.9|8359.3|0
1653019750000|2022-05-20 04:09:10|8393.7|8360.1|8393.7|8360.1|8393.7|8360.1|8393.7|8360.1|0
1653019780000|2022-05-20 04:09:40|8395.2|8361.6|8395.2|8361.6|8395.2|8361.6|8395.2|8361.6|0
1653019810000|2022-05-20 04:10:10|8393.9|8360.3|8393.9|8360.3|8393.9|8360.3|8393.9|8360.3|0
1653019840000|2022-05-20 04:10:40|8396.8|8363.2|8396.8|8363.2|8396.8|8363.2|8396.8|8363.2|0
1653019870000|2022-05-20 04:11:10|8394.5|8360.9|8394.5|8360.9|8394.5|8360.9|8394.5|8360.9|0
1653019900000|2022-05-20 04:11:40|8383.5|8350.1|8383.5|8350.1|8383.5|8350.1|8383.5|8350.1|0
1653019930000|2022-05-20 04:12:10|8387.6|8354.2|8387.6|8354.2|8387.6|8354.2|8387.6|8354.2|0
1653019960000|2022-05-20 04:12:40|8388.1|8354.7|8388.1|8354.7|8388.1|8354.7|8388.1|8354.7|0
1653019990000|2022-05-20 04:13:10|8385|8351.6|8385|8351.6|8385|8351.6|8385|8351.6|0
1653020020000|2022-05-20 04:13:40|8385.8|8352.4|8385.8|8352.4|8385.8|8352.4|8385.8|8352.4|0
1653020080000|2022-05-20 04:14:40|8385.6|8352.2|8385.6|8352.2|8385.6|8352.2|8385.6|8352.2|0
1653020110000|2022-05-20 04:15:10|8384.1|8350.7|8384.1|8350.7|8384.1|8350.7|8384.1|8350.7|0
1653020140000|2022-05-20 04:15:40|8381.2|8347.8|8381.2|8347.8|8381.2|8347.8|8381.2|8347.8|0
1653020170000|2022-05-20 04:16:10|8382.5|8349.1|8382.5|8349.1|8382.5|8349.1|8382.5|8349.1|0
1653020200000|2022-05-20 04:16:40|8384.9|8351.5|8384.9|8351.5|8384.9|8351.5|8384.9|8351.5|0
1653020230000|2022-05-20 04:17:10|8386.6|8353.2|8386.6|8353.2|8386.6|8353.2|8386.6|8353.2|0
1653020260000|2022-05-20 04:17:40|8388.1|8354.7|8388.1|8354.7|8388.1|8354.7|8388.1|8354.7|0
1653020320000|2022-05-20 04:18:40|8378.8|8345.4|8378.8|8345.4|8378.8|8345.4|8378.8|8345.4|0
1653020350000|2022-05-20 04:19:10|8381.1|8347.7|8381.1|8347.7|8381.1|8347.7|8381.1|8347.7|0
1653020380000|2022-05-20 04:19:40|8382.7|8349.3|8382.7|8349.3|8382.7|8349.3|8382.7|8349.3|0
1653020410000|2022-05-20 04:20:10|8380.4|8347|8380.4|8347|8380.4|8347|8380.4|8347|0
1653020470000|2022-05-20 04:21:10|8381.9|8348.5|8381.9|8348.5|8381.9|8348.5|8381.9|8348.5|0
1653020500000|2022-05-20 04:21:40|8384.2|8350.8|8384.2|8350.8|8384.2|8350.8|8384.2|8350.8|0
1653020530000|2022-05-20 04:22:10|8382.9|8349.5|8382.9|8349.5|8382.9|8349.5|8382.9|8349.5|0
1653020560000|2022-05-20 04:22:40|8378.8|8345.4|8378.8|8345.4|8378.8|8345.4|8378.8|8345.4|0
1653020590000|2022-05-20 04:23:10|8381.1|8347.7|8381.1|8347.7|8381.1|8347.7|8381.1|8347.7|0
1653020620000|2022-05-20 04:23:40|8378.8|8345.4|8378.8|8345.4|8378.8|8345.4|8378.8|8345.4|0
1653020650000|2022-05-20 04:24:10|8381.1|8347.7|8381.1|8347.7|8381.1|8347.7|8381.1|8347.7|0
1653020680000|2022-05-20 04:24:40|8378.8|8345.4|8378.8|8345.4|8378.8|8345.4|8378.8|8345.4|0
1653020710000|2022-05-20 04:25:10|8381.1|8347.7|8381.1|8347.7|8381.1|8347.7|8381.1|8347.7|0
1653020830000|2022-05-20 04:27:10|8382|8348.6|8382|8348.6|8382|8348.6|8382|8348.6|0
1653020860000|2022-05-20 04:27:40|8382.7|8349.3|8382.7|8349.3|8382.7|8349.3|8382.7|8349.3|0
1653020890000|2022-05-20 04:28:10|8381.9|8348.5|8381.9|8348.5|8381.9|8348.5|8381.9|8348.5|0
1653020980000|2022-05-20 04:29:40|8383.5|8350.1|8383.5|8350.1|8383.5|8350.1|8383.5|8350.1|0
1653021010000|2022-05-20 04:30:10|8385.8|8352.4|8385.8|8352.4|8385.8|8352.4|8385.8|8352.4|0
1653021040000|2022-05-20 04:30:40|8382.9|8349.5|8382.9|8349.5|8382.9|8349.5|8382.9|8349.5|0
1653021070000|2022-05-20 04:31:10|8381.1|8347.7|8381.1|8347.7|8381.1|8347.7|8381.1|8347.7|0
1653021100000|2022-05-20 04:31:40|8385.8|8352.4|8385.8|8352.4|8385.8|8352.4|8385.8|8352.4|0
1653021130000|2022-05-20 04:32:10|8386.6|8353.2|8386.6|8353.2|8386.6|8353.2|8386.6|8353.2|0
1653021160000|2022-05-20 04:32:40|8382.7|8349.3|8382.7|8349.3|8382.7|8349.3|8382.7|8349.3|0
1653021190000|2022-05-20 04:33:10|8387.3|8353.9|8387.3|8353.9|8387.3|8353.9|8387.3|8353.9|0
1653021250000|2022-05-20 04:34:10|8393.8|8360.2|8393.8|8360.2|8393.8|8360.2|8393.8|8360.2|0
1653021280000|2022-05-20 04:34:40|8392.3|8358.7|8392.3|8358.7|8392.3|8358.7|8392.3|8358.7|0
1653021310000|2022-05-20 04:35:10|8392.1|8358.5|8392.1|8358.5|8392.1|8358.5|8392.1|8358.5|0
1653021340000|2022-05-20 04:35:40|8390.6|8357.2|8390.6|8357.2|8390.6|8357.2|8390.6|8357.2|0
1653021370000|2022-05-20 04:36:10|8396.7|8363.1|8396.7|8363.1|8396.7|8363.1|8396.7|8363.1|0
1653021430000|2022-05-20 04:37:10|8398.5|8364.9|8398.5|8364.9|8398.5|8364.9|8398.5|8364.9|0
1653021460000|2022-05-20 04:37:40|8403.1|8369.5|8403.1|8369.5|8403.1|8369.5|8403.1|8369.5|0
1653021490000|2022-05-20 04:38:10|8397.7|8364.1|8397.7|8364.1|8397.7|8364.1|8397.7|8364.1|0
1653021520000|2022-05-20 04:38:40|8403.1|8369.5|8403.1|8369.5|8403.1|8369.5|8403.1|8369.5|0
1653021550000|2022-05-20 04:39:10|8402.9|8369.3|8402.9|8369.3|8402.9|8369.3|8402.9|8369.3|0
1653021580000|2022-05-20 04:39:40|8407.7|8374.1|8407.7|8374.1|8407.7|8374.1|8407.7|8374.1|0
1653021610000|2022-05-20 04:40:10|8403.1|8369.5|8403.1|8369.5|8403.1|8369.5|8403.1|8369.5|0
1653021640000|2022-05-20 04:40:40|8407.7|8374.1|8407.7|8374.1|8407.7|8374.1|8407.7|8374.1|0
1653021670000|2022-05-20 04:41:10|8403.1|8369.5|8403.1|8369.5|8403.1|8369.5|8403.1|8369.5|0
1653021700000|2022-05-20 04:41:40|8407.7|8374.1|8407.7|8374.1|8407.7|8374.1|8407.7|8374.1|0
1653021730000|2022-05-20 04:42:10|8403.1|8369.5|8403.1|8369.5|8403.1|8369.5|8403.1|8369.5|0
1653021790000|2022-05-20 04:43:10|8406|8372.4|8406|8372.4|8406|8372.4|8406|8372.4|0
1653021820000|2022-05-20 04:43:40|8410.7|8377.1|8410.7|8377.1|8410.7|8377.1|8410.7|8377.1|0
1653021850000|2022-05-20 04:44:10|8407.6|8374|8407.6|8374|8407.6|8374|8407.6|8374|0
1653021880000|2022-05-20 04:44:40|8418.6|8385|8418.6|8385|8418.6|8385|8418.6|8385|0
1653021910000|2022-05-20 04:45:10|8415.3|8381.7|8415.3|8381.7|8415.3|8381.7|8415.3|8381.7|0
1653021940000|2022-05-20 04:45:40|8417|8383.4|8417|8383.4|8417|8383.4|8417|8383.4|0
1653021970000|2022-05-20 04:46:10|8410.7|8377.1|8410.7|8377.1|8410.7|8377.1|8410.7|8377.1|0
1653022000000|2022-05-20 04:46:40|8417|8383.4|8417|8383.4|8417|8383.4|8417|8383.4|0
1653022030000|2022-05-20 04:47:10|8415.5|8381.9|8415.5|8381.9|8415.5|8381.9|8415.5|8381.9|0
1653022060000|2022-05-20 04:47:40|8411.5|8377.9|8411.5|8377.9|8411.5|8377.9|8411.5|8377.9|0
1653022090000|2022-05-20 04:48:10|8413.1|8379.5|8413.1|8379.5|8413.1|8379.5|8413.1|8379.5|0
1653022150000|2022-05-20 04:49:10|8412.2|8378.6|8412.2|8378.6|8412.2|8378.6|8412.2|8378.6|0
1653022210000|2022-05-20 04:50:10|8407.6|8374|8407.6|8374|8407.6|8374|8407.6|8374|0
1653022240000|2022-05-20 04:50:40|8413.8|8380.2|8413.8|8380.2|8413.8|8380.2|8413.8|8380.2|0
1653022270000|2022-05-20 04:51:10|8409.1|8375.5|8409.1|8375.5|8409.1|8375.5|8409.1|8375.5|0
1653022300000|2022-05-20 04:51:40|8411.4|8377.8|8411.4|8377.8|8411.4|8377.8|8411.4|8377.8|0
1653022330000|2022-05-20 04:52:10|8412.3|8378.7|8412.3|8378.7|8412.3|8378.7|8412.3|8378.7|0
1653022360000|2022-05-20 04:52:40|8410|8376.4|8410|8376.4|8410|8376.4|8410|8376.4|0
1653022420000|2022-05-20 04:53:40|8409.1|8375.5|8409.1|8375.5|8409.1|8375.5|8409.1|8375.5|0
1653022540000|2022-05-20 04:55:40|8401|8367.4|8401|8367.4|8401|8367.4|8401|8367.4|0
1653022570000|2022-05-20 04:56:10|8399.5|8365.9|8399.5|8365.9|8399.5|8365.9|8399.5|8365.9|0
1653022600000|2022-05-20 04:56:40|8401|8367.4|8401|8367.4|8401|8367.4|8401|8367.4|0
1653022630000|2022-05-20 04:57:10|8405.7|8372.1|8405.7|8372.1|8405.7|8372.1|8405.7|8372.1|0
1653022660000|2022-05-20 04:57:40|8402.6|8369|8402.6|8369|8402.6|8369|8402.6|8369|0
1653022690000|2022-05-20 04:58:10|8401.8|8368.2|8401.8|8368.2|8401.8|8368.2|8401.8|8368.2|0
1653022720000|2022-05-20 04:58:40|8400.9|8367.3|8400.9|8367.3|8400.9|8367.3|8400.9|8367.3|0
1653022750000|2022-05-20 04:59:10|8402.5|8368.9|8402.5|8368.9|8402.5|8368.9|8402.5|8368.9|0
1653022780000|2022-05-20 04:59:40|8400.1|8366.5|8400.1|8366.5|8400.1|8366.5|8400.1|8366.5|0
1653022810000|2022-05-20 05:00:10|8407.2|8373.6|8407.2|8373.6|8407.2|8373.6|8407.2|8373.6|0
1653022840000|2022-05-20 05:00:40|8405.8|8372.2|8405.8|8372.2|8405.8|8372.2|8405.8|8372.2|0
1653022870000|2022-05-20 05:01:10|8403.4|8369.8|8403.4|8369.8|8403.4|8369.8|8403.4|8369.8|0
1653022900000|2022-05-20 05:01:40|8404.3|8370.7|8404.3|8370.7|8404.3|8370.7|8404.3|8370.7|0
1653022930000|2022-05-20 05:02:10|8401|8367.4|8401|8367.4|8401|8367.4|8401|8367.4|0
1653022960000|2022-05-20 05:02:40|8401.9|8368.3|8401.9|8368.3|8401.9|8368.3|8401.9|8368.3|0
1653022990000|2022-05-20 05:03:10|8406.5|8372.9|8406.5|8372.9|8406.5|8372.9|8406.5|8372.9|0
1653023020000|2022-05-20 05:03:40|8401|8367.4|8401|8367.4|8401|8367.4|8401|8367.4|0
1653023110000|2022-05-20 05:05:10|8400.1|8366.5|8400.1|8366.5|8400.1|8366.5|8400.1|8366.5|0
1653023140000|2022-05-20 05:05:40|8393.1|8359.5|8393.1|8359.5|8393.1|8359.5|8393.1|8359.5|0
1653023200000|2022-05-20 05:06:40|8392.4|8358.8|8392.4|8358.8|8392.4|8358.8|8392.4|8358.8|0
1653023230000|2022-05-20 05:07:10|8391.4|8358|8391.4|8358|8391.4|8358|8391.4|8358|0
1653023290000|2022-05-20 05:08:10|8393.1|8359.5|8393.1|8359.5|8393.1|8359.5|8393.1|8359.5|0
1653023320000|2022-05-20 05:08:40|8395.5|8361.9|8395.5|8361.9|8395.5|8361.9|8395.5|8361.9|0
1653023350000|2022-05-20 05:09:10|8400.1|8366.5|8400.1|8366.5|8400.1|8366.5|8400.1|8366.5|0
1653023380000|2022-05-20 05:09:40|8392.4|8358.8|8392.4|8358.8|8392.4|8358.8|8392.4|8358.8|0
1653023440000|2022-05-20 05:10:40|8397|8363.4|8397|8363.4|8397|8363.4|8397|8363.4|0
1653023470000|2022-05-20 05:11:10|8396.2|8362.6|8396.2|8362.6|8396.2|8362.6|8396.2|8362.6|0
1653023500000|2022-05-20 05:11:40|8397|8363.4|8397|8363.4|8397|8363.4|8397|8363.4|0
1653023530000|2022-05-20 05:12:10|8402.4|8368.8|8402.4|8368.8|8402.4|8368.8|8402.4|8368.8|0
1653023560000|2022-05-20 05:12:40|8403.2|8369.6|8403.2|8369.6|8403.2|8369.6|8403.2|8369.6|0
1653023590000|2022-05-20 05:13:10|8397.7|8364.1|8397.7|8364.1|8397.7|8364.1|8397.7|8364.1|0
1653023650000|2022-05-20 05:14:10|8398.6|8365|8398.6|8365|8398.6|8365|8398.6|8365|0
1653023680000|2022-05-20 05:14:40|8397|8363.4|8397|8363.4|8397|8363.4|8397|8363.4|0
1653023710000|2022-05-20 05:15:10|8404.8|8371.2|8404.8|8371.2|8404.8|8371.2|8404.8|8371.2|0
1653023740000|2022-05-20 05:15:40|8403.2|8369.6|8403.2|8369.6|8403.2|8369.6|8403.2|8369.6|0
1653023770000|2022-05-20 05:16:10|8407.9|8374.3|8407.9|8374.3|8407.9|8374.3|8407.9|8374.3|0
1653023830000|2022-05-20 05:17:10|8405.5|8371.9|8405.5|8371.9|8405.5|8371.9|8405.5|8371.9|0
1653023860000|2022-05-20 05:17:40|8407.9|8374.3|8407.9|8374.3|8407.9|8374.3|8407.9|8374.3|0
1653023890000|2022-05-20 05:18:10|8404.8|8371.2|8404.8|8371.2|8404.8|8371.2|8404.8|8371.2|0
1653023920000|2022-05-20 05:18:40|8409.4|8375.8|8409.4|8375.8|8409.4|8375.8|8409.4|8375.8|0
1653023950000|2022-05-20 05:19:10|8397.8|8364.2|8397.8|8364.2|8397.8|8364.2|8397.8|8364.2|0
1653023980000|2022-05-20 05:19:40|8397.7|8364.1|8397.7|8364.1|8397.7|8364.1|8397.7|8364.1|0
1653024010000|2022-05-20 05:20:10|8400.1|8366.5|8400.1|8366.5|8400.1|8366.5|8400.1|8366.5|0
1653024040000|2022-05-20 05:20:40|8402.4|8368.8|8402.4|8368.8|8402.4|8368.8|8402.4|8368.8|0
1653024070000|2022-05-20 05:21:10|8400.1|8366.5|8400.1|8366.5|8400.1|8366.5|8400.1|8366.5|0
1653024100000|2022-05-20 05:21:40|8397.7|8364.1|8397.7|8364.1|8397.7|8364.1|8397.7|8364.1|0
1653024130000|2022-05-20 05:22:10|8403.3|8369.7|8403.3|8369.7|8403.3|8369.7|8403.3|8369.7|0
1653024160000|2022-05-20 05:22:40|8401.2|8367.6|8401.2|8367.6|8401.2|8367.6|8401.2|8367.6|0
1653024190000|2022-05-20 05:23:10|8406.7|8373.1|8406.7|8373.1|8406.7|8373.1|8406.7|8373.1|0
1653024220000|2022-05-20 05:23:40|8401.2|8367.6|8401.2|8367.6|8401.2|8367.6|8401.2|8367.6|0
1653024250000|2022-05-20 05:24:10|8400.3|8366.7|8400.3|8366.7|8400.3|8366.7|8400.3|8366.7|0
1653024280000|2022-05-20 05:24:40|8399.5|8365.9|8399.5|8365.9|8399.5|8365.9|8399.5|8365.9|0
1653024310000|2022-05-20 05:25:10|8395.4|8361.8|8395.4|8361.8|8395.4|8361.8|8395.4|8361.8|0
1653024340000|2022-05-20 05:25:40|8393.1|8359.5|8393.1|8359.5|8393.1|8359.5|8393.1|8359.5|0
1653024370000|2022-05-20 05:26:10|8392.4|8358.8|8392.4|8358.8|8392.4|8358.8|8392.4|8358.8|0
1653024490000|2022-05-20 05:28:10|8396.2|8362.6|8396.2|8362.6|8396.2|8362.6|8396.2|8362.6|0
1653024520000|2022-05-20 05:28:40|8395.5|8361.9|8395.5|8361.9|8395.5|8361.9|8395.5|8361.9|0
1653024580000|2022-05-20 05:29:40|8401.7|8368.1|8401.7|8368.1|8401.7|8368.1|8401.7|8368.1|0
1653024610000|2022-05-20 05:30:10|8400.2|8366.6|8400.2|8366.6|8400.2|8366.6|8400.2|8366.6|0
1653024640000|2022-05-20 05:30:40|8404|8370.4|8404|8370.4|8404|8370.4|8404|8370.4|0
1653024670000|2022-05-20 05:31:10|8403.2|8369.6|8403.2|8369.6|8403.2|8369.6|8403.2|8369.6|0
1653024700000|2022-05-20 05:31:40|8400.9|8367.3|8400.9|8367.3|8400.9|8367.3|8400.9|8367.3|0
1653024730000|2022-05-20 05:32:10|8396.2|8362.6|8396.2|8362.6|8396.2|8362.6|8396.2|8362.6|0
1653024760000|2022-05-20 05:32:40|8394.5|8360.9|8394.5|8360.9|8394.5|8360.9|8394.5|8360.9|0
1653024790000|2022-05-20 05:33:10|8400.7|8367.1|8400.7|8367.1|8400.7|8367.1|8400.7|8367.1|0
1653024850000|2022-05-20 05:34:10|8396|8362.4|8396|8362.4|8396|8362.4|8396|8362.4|0
1653024880000|2022-05-20 05:34:40|8400.7|8367.1|8400.7|8367.1|8400.7|8367.1|8400.7|8367.1|0
1653024910000|2022-05-20 05:35:10|8398.3|8364.7|8398.3|8364.7|8398.3|8364.7|8398.3|8364.7|0
1653024940000|2022-05-20 05:35:40|8395.8|8362.2|8395.8|8362.2|8395.8|8362.2|8395.8|8362.2|0
1653024970000|2022-05-20 05:36:10|8397.4|8363.8|8397.4|8363.8|8397.4|8363.8|8397.4|8363.8|0
1653025000000|2022-05-20 05:36:40|8392.7|8359.1|8392.7|8359.1|8392.7|8359.1|8392.7|8359.1|0
1653025030000|2022-05-20 05:37:10|8390.4|8357|8390.4|8357|8390.4|8357|8390.4|8357|0
1653025060000|2022-05-20 05:37:40|8388.1|8354.7|8388.1|8354.7|8388.1|8354.7|8388.1|8354.7|0
1653025150000|2022-05-20 05:39:10|8384.9|8351.5|8384.9|8351.5|8384.9|8351.5|8384.9|8351.5|0
1653025180000|2022-05-20 05:39:40|8390.4|8357|8390.4|8357|8390.4|8357|8390.4|8357|0
1653025210000|2022-05-20 05:40:10|8389.5|8356.1|8389.5|8356.1|8389.5|8356.1|8389.5|8356.1|0
1653025270000|2022-05-20 05:41:10|8379.4|8346|8379.4|8346|8379.4|8346|8379.4|8346|0
1653025300000|2022-05-20 05:41:40|8377|8343.6|8377|8343.6|8377|8343.6|8377|8343.6|0
1653025330000|2022-05-20 05:42:10|8376.3|8342.9|8376.3|8342.9|8376.3|8342.9|8376.3|8342.9|0
1653025360000|2022-05-20 05:42:40|8380.9|8347.5|8380.9|8347.5|8380.9|8347.5|8380.9|8347.5|0
1653025390000|2022-05-20 05:43:10|8379.4|8346|8379.4|8346|8379.4|8346|8379.4|8346|0
1653025420000|2022-05-20 05:43:40|8377|8343.6|8377|8343.6|8377|8343.6|8377|8343.6|0
1653025450000|2022-05-20 05:44:10|8374.7|8341.3|8374.7|8341.3|8374.7|8341.3|8374.7|8341.3|0
1653025480000|2022-05-20 05:44:40|8378.7|8345.3|8378.7|8345.3|8378.7|8345.3|8378.7|8345.3|0
1653025510000|2022-05-20 05:45:10|8377.8|8344.4|8377.8|8344.4|8377.8|8344.4|8377.8|8344.4|0
1653025600000|2022-05-20 05:46:40|8382.5|8349.1|8382.5|8349.1|8382.5|8349.1|8382.5|8349.1|0
1653025630000|2022-05-20 05:47:10|8379.3|8345.9|8379.3|8345.9|8379.3|8345.9|8379.3|8345.9|0
1653025660000|2022-05-20 05:47:40|8380.1|8346.7|8380.1|8346.7|8380.1|8346.7|8380.1|8346.7|0
1653025720000|2022-05-20 05:48:40|8378.7|8345.3|8378.7|8345.3|8378.7|8345.3|8378.7|8345.3|0
1653025750000|2022-05-20 05:49:10|8382.5|8349.1|8382.5|8349.1|8382.5|8349.1|8382.5|8349.1|0
1653025780000|2022-05-20 05:49:40|8383.2|8349.8|8383.2|8349.8|8383.2|8349.8|8383.2|8349.8|0
1653025810000|2022-05-20 05:50:10|8380.1|8346.7|8380.1|8346.7|8380.1|8346.7|8380.1|8346.7|0
1653025840000|2022-05-20 05:50:40|8377|8343.6|8377|8343.6|8377|8343.6|8377|8343.6|0
1653025870000|2022-05-20 05:51:10|8377.8|8344.4|8377.8|8344.4|8377.8|8344.4|8377.8|8344.4|0
1653025900000|2022-05-20 05:51:40|8382.5|8349.1|8382.5|8349.1|8382.5|8349.1|8382.5|8349.1|0
1653025930000|2022-05-20 05:52:10|8380.2|8346.8|8380.2|8346.8|8380.2|8346.8|8380.2|8346.8|0
1653025960000|2022-05-20 05:52:40|8384.9|8351.5|8384.9|8351.5|8384.9|8351.5|8384.9|8351.5|0
1653025990000|2022-05-20 05:53:10|8384.2|8350.8|8384.2|8350.8|8384.2|8350.8|8384.2|8350.8|0
1653026020000|2022-05-20 05:53:40|8390.4|8357|8390.4|8357|8390.4|8357|8390.4|8357|0
1653026050000|2022-05-20 05:54:10|8385.8|8352.4|8385.8|8352.4|8385.8|8352.4|8385.8|8352.4|0
1653026080000|2022-05-20 05:54:40|8384.9|8351.5|8384.9|8351.5|8384.9|8351.5|8384.9|8351.5|0
1653026110000|2022-05-20 05:55:10|8387.1|8353.7|8387.1|8353.7|8387.1|8353.7|8387.1|8353.7|0
1653026140000|2022-05-20 05:55:40|8383.2|8349.8|8383.2|8349.8|8383.2|8349.8|8383.2|8349.8|0
1653026170000|2022-05-20 05:56:10|8384.8|8351.4|8384.8|8351.4|8384.8|8351.4|8384.8|8351.4|0
1653026200000|2022-05-20 05:56:40|8386.4|8353|8386.4|8353|8386.4|8353|8386.4|8353|0
1653026230000|2022-05-20 05:57:10|8389.5|8356.1|8389.5|8356.1|8389.5|8356.1|8389.5|8356.1|0
1653026260000|2022-05-20 05:57:40|8383.3|8349.9|8383.3|8349.9|8383.3|8349.9|8383.3|8349.9|0
1653026290000|2022-05-20 05:58:10|8377.9|8344.5|8377.9|8344.5|8377.9|8344.5|8377.9|8344.5|0
1653026350000|2022-05-20 05:59:10|8378.9|8345.5|8378.9|8345.5|8378.9|8345.5|8378.9|8345.5|0
1653026380000|2022-05-20 05:59:40|8379.8|8346.4|8379.8|8346.4|8379.8|8346.4|8379.8|8346.4|0
1653264610000|2022-05-23 00:10:10|8372.3|8338.9|8372.3|8338.9|8372.3|8338.9|8372.3|8338.9|0
1653264640000|2022-05-23 00:10:40|8373.9|8340.5|8373.9|8340.5|8373.9|8340.5|8373.9|8340.5|0
1653264670000|2022-05-23 00:11:10|8378.6|8345.2|8378.6|8345.2|8378.6|8345.2|8378.6|8345.2|0
1653264700000|2022-05-23 00:11:40|8375.6|8342.2|8375.6|8342.2|8375.6|8342.2|8375.6|8342.2|0
1653264730000|2022-05-23 00:12:10|8371.7|8338.3|8371.7|8338.3|8371.7|8338.3|8371.7|8338.3|0
1653264790000|2022-05-23 00:13:10|8377.7|8344.3|8377.7|8344.3|8377.7|8344.3|8377.7|8344.3|0
1653264820000|2022-05-23 00:13:40|8373.7|8340.3|8373.7|8340.3|8373.7|8340.3|8373.7|8340.3|0
1653264850000|2022-05-23 00:14:10|8371.5|8338.1|8371.5|8338.1|8371.5|8338.1|8371.5|8338.1|0
1653264880000|2022-05-23 00:14:40|8374.4|8341|8374.4|8341|8374.4|8341|8374.4|8341|0
1653264910000|2022-05-23 00:15:10|8375.2|8341.8|8375.2|8341.8|8375.2|8341.8|8375.2|8341.8|0
1653264940000|2022-05-23 00:15:40|8366|8332.6|8366|8332.6|8366|8332.6|8366|8332.6|0
1653264970000|2022-05-23 00:16:10|8377|8343.6|8377|8343.6|8377|8343.6|8377|8343.6|0
1653265000000|2022-05-23 00:16:40|8374.4|8341|8374.4|8341|8374.4|8341|8374.4|8341|0
1653265030000|2022-05-23 00:17:10|8380.4|8347|8380.4|8347|8380.4|8347|8380.4|8347|0
1653265060000|2022-05-23 00:17:40|8383.9|8350.5|8383.9|8350.5|8383.9|8350.5|8383.9|8350.5|0
1653265120000|2022-05-23 00:18:40|8388.5|8355.1|8388.5|8355.1|8388.5|8355.1|8388.5|8355.1|0
1653265150000|2022-05-23 00:19:10|8390.3|8356.9|8390.3|8356.9|8390.3|8356.9|8390.3|8356.9|0
1653265180000|2022-05-23 00:19:40|8393.5|8359.9|8393.5|8359.9|8393.5|8359.9|8393.5|8359.9|0
1653265210000|2022-05-23 00:20:10|8396.8|8363.2|8396.8|8363.2|8396.8|8363.2|8396.8|8363.2|0
1653265240000|2022-05-23 00:20:40|8399.9|8366.3|8399.9|8366.3|8399.9|8366.3|8399.9|8366.3|0
1653265270000|2022-05-23 00:21:10|8393.6|8360|8393.6|8360|8393.6|8360|8393.6|8360|0
1653265300000|2022-05-23 00:21:40|8390.1|8356.7|8390.1|8356.7|8390.1|8356.7|8390.1|8356.7|0
1653265330000|2022-05-23 00:22:10|8385.4|8352|8385.4|8352|8385.4|8352|8385.4|8352|0
1653265360000|2022-05-23 00:22:40|8391.9|8358.3|8391.9|8358.3|8391.9|8358.3|8391.9|8358.3|0
1653265420000|2022-05-23 00:23:40|8385.6|8352.2|8385.6|8352.2|8385.6|8352.2|8385.6|8352.2|0
1653265450000|2022-05-23 00:24:10|8381.6|8348.2|8381.6|8348.2|8381.6|8348.2|8381.6|8348.2|0
1653265480000|2022-05-23 00:24:40|8379|8345.6|8379|8345.6|8379|8345.6|8379|8345.6|0
1653265510000|2022-05-23 00:25:10|8392.4|8358.8|8392.4|8358.8|8392.4|8358.8|8392.4|8358.8|0
1653265540000|2022-05-23 00:25:40|8393.8|8360.2|8393.8|8360.2|8393.8|8360.2|8393.8|8360.2|0
1653265570000|2022-05-23 00:26:10|8393.2|8359.6|8393.2|8359.6|8393.2|8359.6|8393.2|8359.6|0
1653265600000|2022-05-23 00:26:40|8383.7|8350.3|8383.7|8350.3|8383.7|8350.3|8383.7|8350.3|0
1653265630000|2022-05-23 00:27:10|8385.2|8351.8|8385.2|8351.8|8385.2|8351.8|8385.2|8351.8|0
1653265660000|2022-05-23 00:27:40|8381.5|8348.1|8381.5|8348.1|8381.5|8348.1|8381.5|8348.1|0
1653265690000|2022-05-23 00:28:10|8382|8348.6|8382|8348.6|8382|8348.6|8382|8348.6|0
1653265720000|2022-05-23 00:28:40|8379.7|8346.3|8379.7|8346.3|8379.7|8346.3|8379.7|8346.3|0
1653265750000|2022-05-23 00:29:10|8383.7|8350.3|8383.7|8350.3|8383.7|8350.3|8383.7|8350.3|0
1653265780000|2022-05-23 00:29:40|8374.4|8341|8374.4|8341|8374.4|8341|8374.4|8341|0
1653265810000|2022-05-23 00:30:10|8376.7|8343.3|8376.7|8343.3|8376.7|8343.3|8376.7|8343.3|0
1653265840000|2022-05-23 00:30:40|8379|8345.6|8379|8345.6|8379|8345.6|8379|8345.6|0
1653265870000|2022-05-23 00:31:10|8378.1|8344.7|8378.1|8344.7|8378.1|8344.7|8378.1|8344.7|0
1653265900000|2022-05-23 00:31:40|8382.2|8348.8|8382.2|8348.8|8382.2|8348.8|8382.2|8348.8|0
1653265960000|2022-05-23 00:32:40|8400.2|8366.6|8400.2|8366.6|8400.2|8366.6|8400.2|8366.6|0
1653266020000|2022-05-23 00:33:40|8391.5|8358.1|8391.5|8358.1|8391.5|8358.1|8391.5|8358.1|0
1653266080000|2022-05-23 00:34:40|8394.7|8361.1|8394.7|8361.1|8394.7|8361.1|8394.7|8361.1|0
1653266140000|2022-05-23 00:35:40|8391.5|8358.1|8391.5|8358.1|8391.5|8358.1|8391.5|8358.1|0
1653266170000|2022-05-23 00:36:10|8397.8|8364.2|8397.8|8364.2|8397.8|8364.2|8397.8|8364.2|0
1653266230000|2022-05-23 00:37:10|8394.7|8361.1|8394.7|8361.1|8394.7|8361.1|8394.7|8361.1|0
1653266320000|2022-05-23 00:38:40|8403.3|8369.7|8403.3|8369.7|8403.3|8369.7|8403.3|8369.7|0
1653266350000|2022-05-23 00:39:10|8402.6|8369|8402.6|8369|8402.6|8369|8402.6|8369|0
1653266380000|2022-05-23 00:39:40|8400.9|8367.3|8400.9|8367.3|8400.9|8367.3|8400.9|8367.3|0
1653266410000|2022-05-23 00:40:10|8402.6|8369|8402.6|8369|8402.6|8369|8402.6|8369|0
1653266440000|2022-05-23 00:40:40|8413.5|8379.9|8413.5|8379.9|8413.5|8379.9|8413.5|8379.9|0
1653266470000|2022-05-23 00:41:10|8405.1|8371.5|8405.1|8371.5|8405.1|8371.5|8405.1|8371.5|0
1653266500000|2022-05-23 00:41:40|8408.2|8374.6|8408.2|8374.6|8408.2|8374.6|8408.2|8374.6|0
1653266530000|2022-05-23 00:42:10|8406.5|8372.9|8406.5|8372.9|8406.5|8372.9|8406.5|8372.9|0
1653266560000|2022-05-23 00:42:40|8401.1|8367.5|8401.1|8367.5|8401.1|8367.5|8401.1|8367.5|0
1653266590000|2022-05-23 00:43:10|8404.2|8370.6|8404.2|8370.6|8404.2|8370.6|8404.2|8370.6|0
1653266620000|2022-05-23 00:43:40|8407.3|8373.7|8407.3|8373.7|8407.3|8373.7|8407.3|8373.7|0
1653266650000|2022-05-23 00:44:10|8404.2|8370.6|8404.2|8370.6|8404.2|8370.6|8404.2|8370.6|0
1653266710000|2022-05-23 00:45:10|8399.5|8365.9|8399.5|8365.9|8399.5|8365.9|8399.5|8365.9|0
1653266740000|2022-05-23 00:45:40|8397.8|8364.2|8397.8|8364.2|8397.8|8364.2|8397.8|8364.2|0
1653266770000|2022-05-23 00:46:10|8398.7|8365.1|8398.7|8365.1|8398.7|8365.1|8398.7|8365.1|0
1653266800000|2022-05-23 00:46:40|8391.3|8357.9|8391.3|8357.9|8391.3|8357.9|8391.3|8357.9|0
1653266830000|2022-05-23 00:47:10|8383.6|8350.2|8383.6|8350.2|8383.6|8350.2|8383.6|8350.2|0
1653266860000|2022-05-23 00:47:40|8385.9|8352.5|8385.9|8352.5|8385.9|8352.5|8385.9|8352.5|0
1653266890000|2022-05-23 00:48:10|8392.3|8358.7|8392.3|8358.7|8392.3|8358.7|8392.3|8358.7|0
1653266920000|2022-05-23 00:48:40|8390|8356.6|8390|8356.6|8390|8356.6|8390|8356.6|0
1653266950000|2022-05-23 00:49:10|8388.2|8354.8|8388.2|8354.8|8388.2|8354.8|8388.2|8354.8|0
1653267010000|2022-05-23 00:50:10|8383.4|8350|8383.4|8350|8383.4|8350|8383.4|8350|0
1653267040000|2022-05-23 00:50:40|8378.8|8345.4|8378.8|8345.4|8378.8|8345.4|8378.8|8345.4|0
1653267100000|2022-05-23 00:51:40|8386.9|8353.5|8386.9|8353.5|8386.9|8353.5|8386.9|8353.5|0
1653267130000|2022-05-23 00:52:10|8383.4|8350|8383.4|8350|8383.4|8350|8383.4|8350|0
1653267160000|2022-05-23 00:52:40|8380.5|8347.1|8380.5|8347.1|8380.5|8347.1|8380.5|8347.1|0
1653267190000|2022-05-23 00:53:10|8378.8|8345.4|8378.8|8345.4|8378.8|8345.4|8378.8|8345.4|0
1653267220000|2022-05-23 00:53:40|8380.5|8347.1|8380.5|8347.1|8380.5|8347.1|8380.5|8347.1|0
1653267250000|2022-05-23 00:54:10|8379.6|8346.2|8379.6|8346.2|8379.6|8346.2|8379.6|8346.2|0
1653267280000|2022-05-23 00:54:40|8378.8|8345.4|8378.8|8345.4|8378.8|8345.4|8378.8|8345.4|0
1653267310000|2022-05-23 00:55:10|8383.4|8350|8383.4|8350|8383.4|8350|8383.4|8350|0
1653267400000|2022-05-23 00:56:40|8381.1|8347.7|8381.1|8347.7|8381.1|8347.7|8381.1|8347.7|0
1653267430000|2022-05-23 00:57:10|8378.8|8345.4|8378.8|8345.4|8378.8|8345.4|8378.8|8345.4|0
1653267460000|2022-05-23 00:57:40|8381.7|8348.3|8381.7|8348.3|8381.7|8348.3|8381.7|8348.3|0
1653267490000|2022-05-23 00:58:10|8378.6|8345.2|8378.6|8345.2|8378.6|8345.2|8378.6|8345.2|0
1653267520000|2022-05-23 00:58:40|8375.4|8342|8375.4|8342|8375.4|8342|8375.4|8342|0
1653267550000|2022-05-23 00:59:10|8378.6|8345.2|8378.6|8345.2|8378.6|8345.2|8378.6|8345.2|0
1653267580000|2022-05-23 00:59:40|8379.4|8346|8379.4|8346|8379.4|8346|8379.4|8346|0
1653267640000|2022-05-23 01:00:40|8387.2|8353.8|8387.2|8353.8|8387.2|8353.8|8387.2|8353.8|0
1653267670000|2022-05-23 01:01:10|8369.1|8335.7|8369.1|8335.7|8369.1|8335.7|8369.1|8335.7|0
1653267700000|2022-05-23 01:01:40|8367.7|8334.3|8367.7|8334.3|8367.7|8334.3|8367.7|8334.3|0
1653267820000|2022-05-23 01:03:40|8368.6|8335.2|8368.6|8335.2|8368.6|8335.2|8368.6|8335.2|0
1653267850000|2022-05-23 01:04:10|8380.9|8347.5|8380.9|8347.5|8380.9|8347.5|8380.9|8347.5|0
1653267880000|2022-05-23 01:04:40|8377.8|8344.4|8377.8|8344.4|8377.8|8344.4|8377.8|8344.4|0
1653267940000|2022-05-23 01:05:40|8373.2|8339.8|8373.2|8339.8|8373.2|8339.8|8373.2|8339.8|0
1653267970000|2022-05-23 01:06:10|8377.8|8344.4|8377.8|8344.4|8377.8|8344.4|8377.8|8344.4|0
1653268000000|2022-05-23 01:06:40|8386.5|8353.1|8386.5|8353.1|8386.5|8353.1|8386.5|8353.1|0
1653268030000|2022-05-23 01:07:10|8384.7|8351.3|8384.7|8351.3|8384.7|8351.3|8384.7|8351.3|0
1653268060000|2022-05-23 01:07:40|8380.9|8347.5|8380.9|8347.5|8380.9|8347.5|8380.9|8347.5|0
1653268090000|2022-05-23 01:08:10|8387.8|8354.4|8387.8|8354.4|8387.8|8354.4|8387.8|8354.4|0
1653268120000|2022-05-23 01:08:40|8382.4|8349|8382.4|8349|8382.4|8349|8382.4|8349|0
1653268150000|2022-05-23 01:09:10|8380.1|8346.7|8380.1|8346.7|8380.1|8346.7|8380.1|8346.7|0
1653268210000|2022-05-23 01:10:10|8380.3|8346.9|8380.3|8346.9|8380.3|8346.9|8380.3|8346.9|0
1653268240000|2022-05-23 01:10:40|8379.4|8346|8379.4|8346|8379.4|8346|8379.4|8346|0
1653268270000|2022-05-23 01:11:10|8380.9|8347.5|8380.9|8347.5|8380.9|8347.5|8380.9|8347.5|0
1653268300000|2022-05-23 01:11:40|8387.8|8354.4|8387.8|8354.4|8387.8|8354.4|8387.8|8354.4|0
1653268330000|2022-05-23 01:12:10|8394.5|8360.9|8394.5|8360.9|8394.5|8360.9|8394.5|8360.9|0
1653268360000|2022-05-23 01:12:40|8393.1|8359.5|8393.1|8359.5|8393.1|8359.5|8393.1|8359.5|0
1653268390000|2022-05-23 01:13:10|8397|8363.4|8397|8363.4|8397|8363.4|8397|8363.4|0
1653268450000|2022-05-23 01:14:10|8392.2|8358.6|8392.2|8358.6|8392.2|8358.6|8392.2|8358.6|0
1653268480000|2022-05-23 01:14:40|8389|8355.6|8389|8355.6|8389|8355.6|8389|8355.6|0
1653268510000|2022-05-23 01:15:10|8391.3|8357.9|8391.3|8357.9|8391.3|8357.9|8391.3|8357.9|0
1653268540000|2022-05-23 01:15:40|8388.2|8354.8|8388.2|8354.8|8388.2|8354.8|8388.2|8354.8|0
1653268570000|2022-05-23 01:16:10|8381.8|8348.4|8381.8|8348.4|8381.8|8348.4|8381.8|8348.4|0
1653268600000|2022-05-23 01:16:40|8376.5|8343.1|8376.5|8343.1|8376.5|8343.1|8376.5|8343.1|0
1653268630000|2022-05-23 01:17:10|8375.6|8342.2|8375.6|8342.2|8375.6|8342.2|8375.6|8342.2|0
1653268660000|2022-05-23 01:17:40|8380.4|8347|8380.4|8347|8380.4|8347|8380.4|8347|0
1653268690000|2022-05-23 01:18:10|8378.7|8345.3|8378.7|8345.3|8378.7|8345.3|8378.7|8345.3|0
1653268720000|2022-05-23 01:18:40|8377.9|8344.5|8377.9|8344.5|8377.9|8344.5|8377.9|8344.5|0
1653268750000|2022-05-23 01:19:10|8379.7|8346.3|8379.7|8346.3|8379.7|8346.3|8379.7|8346.3|0
1653268780000|2022-05-23 01:19:40|8381|8347.6|8381|8347.6|8381|8347.6|8381|8347.6|0
1653268810000|2022-05-23 01:20:10|8377|8343.6|8377|8343.6|8377|8343.6|8377|8343.6|0
1653268840000|2022-05-23 01:20:40|8380.1|8346.7|8380.1|8346.7|8380.1|8346.7|8380.1|8346.7|0
1653268870000|2022-05-23 01:21:10|8377.2|8343.8|8377.2|8343.8|8377.2|8343.8|8377.2|8343.8|0
1653268900000|2022-05-23 01:21:40|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|0
1653268930000|2022-05-23 01:22:10|8372.4|8339|8372.4|8339|8372.4|8339|8372.4|8339|0
1653268960000|2022-05-23 01:22:40|8375.6|8342.2|8375.6|8342.2|8375.6|8342.2|8375.6|8342.2|0
1653268990000|2022-05-23 01:23:10|8377.3|8343.9|8377.3|8343.9|8377.3|8343.9|8377.3|8343.9|0
1653269020000|2022-05-23 01:23:40|8378.1|8344.7|8378.1|8344.7|8378.1|8344.7|8378.1|8344.7|0
1653269050000|2022-05-23 01:24:10|8378.7|8345.3|8378.7|8345.3|8378.7|8345.3|8378.7|8345.3|0
1653269080000|2022-05-23 01:24:40|8376.4|8343|8376.4|8343|8376.4|8343|8376.4|8343|0
1653269140000|2022-05-23 01:25:40|8375.5|8342.1|8375.5|8342.1|8375.5|8342.1|8375.5|8342.1|0
1653269200000|2022-05-23 01:26:40|8374.7|8341.3|8374.7|8341.3|8374.7|8341.3|8374.7|8341.3|0
1653269260000|2022-05-23 01:27:40|8376.4|8343|8376.4|8343|8376.4|8343|8376.4|8343|0
1653269290000|2022-05-23 01:28:10|8381.8|8348.4|8381.8|8348.4|8381.8|8348.4|8381.8|8348.4|0
1653269320000|2022-05-23 01:28:40|8377.2|8343.8|8377.2|8343.8|8377.2|8343.8|8377.2|8343.8|0
1653269350000|2022-05-23 01:29:10|8374.1|8340.7|8374.1|8340.7|8374.1|8340.7|8374.1|8340.7|0
1653269380000|2022-05-23 01:29:40|8366.3|8332.9|8366.3|8332.9|8366.3|8332.9|8366.3|8332.9|0
1653269410000|2022-05-23 01:30:10|8366.1|8332.7|8366.1|8332.7|8366.1|8332.7|8366.1|8332.7|0
1653269440000|2022-05-23 01:30:40|8361.5|8328.1|8361.5|8328.1|8361.5|8328.1|8361.5|8328.1|0
1653269500000|2022-05-23 01:31:40|8356|8322.6|8356|8322.6|8356|8322.6|8356|8322.6|0
1653269530000|2022-05-23 01:32:10|8356.8|8323.4|8356.8|8323.4|8356.8|8323.4|8356.8|8323.4|0
1653269560000|2022-05-23 01:32:40|8352.9|8319.5|8352.9|8319.5|8352.9|8319.5|8352.9|8319.5|0
1653269590000|2022-05-23 01:33:10|8356|8322.6|8356|8322.6|8356|8322.6|8356|8322.6|0
1653269620000|2022-05-23 01:33:40|8356.8|8323.4|8356.8|8323.4|8356.8|8323.4|8356.8|8323.4|0
1653269710000|2022-05-23 01:35:10|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|0
1653269740000|2022-05-23 01:35:40|8349.8|8316.4|8349.8|8316.4|8349.8|8316.4|8349.8|8316.4|0
1653269770000|2022-05-23 01:36:10|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|0
1653269800000|2022-05-23 01:36:40|8352.9|8319.5|8352.9|8319.5|8352.9|8319.5|8352.9|8319.5|0
1653269860000|2022-05-23 01:37:40|8349.8|8316.4|8349.8|8316.4|8349.8|8316.4|8349.8|8316.4|0
1653269890000|2022-05-23 01:38:10|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|0
1653269950000|2022-05-23 01:39:10|8349.8|8316.4|8349.8|8316.4|8349.8|8316.4|8349.8|8316.4|0
1653269980000|2022-05-23 01:39:40|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|0
1653270010000|2022-05-23 01:40:10|8357|8323.6|8357|8323.6|8357|8323.6|8357|8323.6|0
1653270040000|2022-05-23 01:40:40|8358.7|8325.3|8358.7|8325.3|8358.7|8325.3|8358.7|8325.3|0
1653270070000|2022-05-23 01:41:10|8354.1|8320.7|8354.1|8320.7|8354.1|8320.7|8354.1|8320.7|0
1653270100000|2022-05-23 01:41:40|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|0
1653270160000|2022-05-23 01:42:40|8357|8323.6|8357|8323.6|8357|8323.6|8357|8323.6|0
1653270190000|2022-05-23 01:43:10|8358.4|8325|8358.4|8325|8358.4|8325|8358.4|8325|0
1653270250000|2022-05-23 01:44:10|8362.3|8328.9|8362.3|8328.9|8362.3|8328.9|8362.3|8328.9|0
1653270280000|2022-05-23 01:44:40|8358.4|8325|8358.4|8325|8358.4|8325|8358.4|8325|0
1653270310000|2022-05-23 01:45:10|8360.1|8326.7|8360.1|8326.7|8360.1|8326.7|8360.1|8326.7|0
1653270340000|2022-05-23 01:45:40|8365|8331.6|8365|8331.6|8365|8331.6|8365|8331.6|0
1653270430000|2022-05-23 01:47:10|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|0
1653270460000|2022-05-23 01:47:40|8368.1|8334.7|8368.1|8334.7|8368.1|8334.7|8368.1|8334.7|0
1653270490000|2022-05-23 01:48:10|8371.2|8337.8|8371.2|8337.8|8371.2|8337.8|8371.2|8337.8|0
1653270520000|2022-05-23 01:48:40|8364|8330.6|8364|8330.6|8364|8330.6|8364|8330.6|0
1653270550000|2022-05-23 01:49:10|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|0
1653270580000|2022-05-23 01:49:40|8364.8|8331.4|8364.8|8331.4|8364.8|8331.4|8364.8|8331.4|0
1653270670000|2022-05-23 01:51:10|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|0
1653270700000|2022-05-23 01:51:40|8362.4|8329|8362.4|8329|8362.4|8329|8362.4|8329|0
1653270730000|2022-05-23 01:52:10|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|0
1653270760000|2022-05-23 01:52:40|8359.2|8325.8|8359.2|8325.8|8359.2|8325.8|8359.2|8325.8|0
1653270820000|2022-05-23 01:53:40|8361.5|8328.1|8361.5|8328.1|8361.5|8328.1|8361.5|8328.1|0
1653270880000|2022-05-23 01:54:40|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|0
1653270910000|2022-05-23 01:55:10|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|0
1653270940000|2022-05-23 01:55:40|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|0
1653270970000|2022-05-23 01:56:10|8360|8326.6|8360|8326.6|8360|8326.6|8360|8326.6|0
1653271030000|2022-05-23 01:57:10|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|0
1653271060000|2022-05-23 01:57:40|8360|8326.6|8360|8326.6|8360|8326.6|8360|8326.6|0
1653271090000|2022-05-23 01:58:10|8355.5|8322.1|8355.5|8322.1|8355.5|8322.1|8355.5|8322.1|0
1653271150000|2022-05-23 01:59:10|8358.6|8325.2|8358.6|8325.2|8358.6|8325.2|8358.6|8325.2|0
1653271180000|2022-05-23 01:59:40|8362.6|8329.2|8362.6|8329.2|8362.6|8329.2|8362.6|8329.2|0
1653271210000|2022-05-23 02:00:10|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|0
1653271300000|2022-05-23 02:01:40|8360.1|8326.7|8360.1|8326.7|8360.1|8326.7|8360.1|8326.7|0
1653271330000|2022-05-23 02:02:10|8355.5|8322.1|8355.5|8322.1|8355.5|8322.1|8355.5|8322.1|0
1653271360000|2022-05-23 02:02:40|8360.3|8326.9|8360.3|8326.9|8360.3|8326.9|8360.3|8326.9|0
1653271390000|2022-05-23 02:03:10|8357|8323.6|8357|8323.6|8357|8323.6|8357|8323.6|0
1653271450000|2022-05-23 02:04:10|8353.9|8320.5|8353.9|8320.5|8353.9|8320.5|8353.9|8320.5|0
1653271480000|2022-05-23 02:04:40|8355.5|8322.1|8355.5|8322.1|8355.5|8322.1|8355.5|8322.1|0
1653271510000|2022-05-23 02:05:10|8353.9|8320.5|8353.9|8320.5|8353.9|8320.5|8353.9|8320.5|0
1653271570000|2022-05-23 02:06:10|8362.6|8329.2|8362.6|8329.2|8362.6|8329.2|8362.6|8329.2|0
1653271630000|2022-05-23 02:07:10|8363.4|8330|8363.4|8330|8363.4|8330|8363.4|8330|0
1653271660000|2022-05-23 02:07:40|8365.7|8332.3|8365.7|8332.3|8365.7|8332.3|8365.7|8332.3|0
1653271690000|2022-05-23 02:08:10|8355.5|8322.1|8355.5|8322.1|8355.5|8322.1|8355.5|8322.1|0
1653271720000|2022-05-23 02:08:40|8359.4|8326|8359.4|8326|8359.4|8326|8359.4|8326|0
1653271750000|2022-05-23 02:09:10|8357|8323.6|8357|8323.6|8357|8323.6|8357|8323.6|0
1653271780000|2022-05-23 02:09:40|8352.4|8319|8352.4|8319|8352.4|8319|8352.4|8319|0
1653271810000|2022-05-23 02:10:10|8348.4|8315|8348.4|8315|8348.4|8315|8348.4|8315|0
1653271840000|2022-05-23 02:10:40|8344.5|8311.1|8344.5|8311.1|8344.5|8311.1|8344.5|8311.1|0
1653271870000|2022-05-23 02:11:10|8354.4|8321|8354.4|8321|8354.4|8321|8354.4|8321|0
1653271900000|2022-05-23 02:11:40|8353|8319.6|8353|8319.6|8353|8319.6|8353|8319.6|0
1653271930000|2022-05-23 02:12:10|8361.5|8328.1|8361.5|8328.1|8361.5|8328.1|8361.5|8328.1|0
1653271960000|2022-05-23 02:12:40|8362.2|8328.8|8362.2|8328.8|8362.2|8328.8|8362.2|8328.8|0
1653272020000|2022-05-23 02:13:40|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|0
1653272110000|2022-05-23 02:15:10|8357.6|8324.2|8357.6|8324.2|8357.6|8324.2|8357.6|8324.2|0
1653272140000|2022-05-23 02:15:40|8362.2|8328.8|8362.2|8328.8|8362.2|8328.8|8362.2|8328.8|0
1653272170000|2022-05-23 02:16:10|8359.1|8325.7|8359.1|8325.7|8359.1|8325.7|8359.1|8325.7|0
1653272230000|2022-05-23 02:17:10|8354.4|8321|8354.4|8321|8354.4|8321|8354.4|8321|0
1653272260000|2022-05-23 02:17:40|8355.3|8321.9|8355.3|8321.9|8355.3|8321.9|8355.3|8321.9|0
1653272290000|2022-05-23 02:18:10|8354.4|8321|8354.4|8321|8354.4|8321|8354.4|8321|0
1653272350000|2022-05-23 02:19:10|8360.6|8327.2|8360.6|8327.2|8360.6|8327.2|8360.6|8327.2|0
1653272380000|2022-05-23 02:19:40|8361.5|8328.1|8361.5|8328.1|8361.5|8328.1|8361.5|8328.1|0
1653272410000|2022-05-23 02:20:10|8359.1|8325.7|8359.1|8325.7|8359.1|8325.7|8359.1|8325.7|0
1653272440000|2022-05-23 02:20:40|8352.2|8318.8|8352.2|8318.8|8352.2|8318.8|8352.2|8318.8|0
1653272470000|2022-05-23 02:21:10|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|0
1653272500000|2022-05-23 02:21:40|8356.8|8323.4|8356.8|8323.4|8356.8|8323.4|8356.8|8323.4|0
1653272560000|2022-05-23 02:22:40|8360.6|8327.2|8360.6|8327.2|8360.6|8327.2|8360.6|8327.2|0
1653272590000|2022-05-23 02:23:10|8354.4|8321|8354.4|8321|8354.4|8321|8354.4|8321|0
1653272620000|2022-05-23 02:23:40|8359.1|8325.7|8359.1|8325.7|8359.1|8325.7|8359.1|8325.7|0
1653272650000|2022-05-23 02:24:10|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|0
1653272680000|2022-05-23 02:24:40|8362.2|8328.8|8362.2|8328.8|8362.2|8328.8|8362.2|8328.8|0
1653272740000|2022-05-23 02:25:40|8359.9|8326.5|8359.9|8326.5|8359.9|8326.5|8359.9|8326.5|0
1653272770000|2022-05-23 02:26:10|8362.2|8328.8|8362.2|8328.8|8362.2|8328.8|8362.2|8328.8|0
1653272830000|2022-05-23 02:27:10|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|0
1653272860000|2022-05-23 02:27:40|8362.2|8328.8|8362.2|8328.8|8362.2|8328.8|8362.2|8328.8|0
1653272890000|2022-05-23 02:28:10|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|0
1653272920000|2022-05-23 02:28:40|8362.2|8328.8|8362.2|8328.8|8362.2|8328.8|8362.2|8328.8|0
1653272950000|2022-05-23 02:29:10|8365.3|8331.9|8365.3|8331.9|8365.3|8331.9|8365.3|8331.9|0
1653272980000|2022-05-23 02:29:40|8360.7|8327.3|8360.7|8327.3|8360.7|8327.3|8360.7|8327.3|0
1653273010000|2022-05-23 02:30:10|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|0
1653273070000|2022-05-23 02:31:10|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|0
1653273100000|2022-05-23 02:31:40|8365.3|8331.9|8365.3|8331.9|8365.3|8331.9|8365.3|8331.9|0
1653273160000|2022-05-23 02:32:40|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|0
1653273220000|2022-05-23 02:33:40|8360|8326.6|8360|8326.6|8360|8326.6|8360|8326.6|0
1653273250000|2022-05-23 02:34:10|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|0
1653273280000|2022-05-23 02:34:40|8360|8326.6|8360|8326.6|8360|8326.6|8360|8326.6|0
1653273310000|2022-05-23 02:35:10|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|0
1653273340000|2022-05-23 02:35:40|8359.4|8326|8359.4|8326|8359.4|8326|8359.4|8326|0
1653273370000|2022-05-23 02:36:10|8356.8|8323.4|8356.8|8323.4|8356.8|8323.4|8356.8|8323.4|0
1653273400000|2022-05-23 02:36:40|8352.2|8318.8|8352.2|8318.8|8352.2|8318.8|8352.2|8318.8|0
1653273430000|2022-05-23 02:37:10|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|0
1653273550000|2022-05-23 02:39:10|8352.2|8318.8|8352.2|8318.8|8352.2|8318.8|8352.2|8318.8|0
1653273580000|2022-05-23 02:39:40|8349.1|8315.7|8349.1|8315.7|8349.1|8315.7|8349.1|8315.7|0
1653273640000|2022-05-23 02:40:40|8352.2|8318.8|8352.2|8318.8|8352.2|8318.8|8352.2|8318.8|0
1653273670000|2022-05-23 02:41:10|8343.6|8310.2|8343.6|8310.2|8343.6|8310.2|8343.6|8310.2|0
1653273700000|2022-05-23 02:41:40|8339.7|8306.5|8339.7|8306.5|8339.7|8306.5|8339.7|8306.5|0
1653273730000|2022-05-23 02:42:10|8338.9|8305.7|8338.9|8305.7|8338.9|8305.7|8338.9|8305.7|0
1653273790000|2022-05-23 02:43:10|8331.8|8298.6|8331.8|8298.6|8331.8|8298.6|8331.8|8298.6|0
1653273820000|2022-05-23 02:43:40|8337.3|8304.1|8337.3|8304.1|8337.3|8304.1|8337.3|8304.1|0
1653273850000|2022-05-23 02:44:10|8338.2|8305|8338.2|8305|8338.2|8305|8338.2|8305|0
1653273880000|2022-05-23 02:44:40|8343.6|8310.2|8343.6|8310.2|8343.6|8310.2|8343.6|8310.2|0
1653273910000|2022-05-23 02:45:10|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|0
1653273940000|2022-05-23 02:45:40|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|0
1653273970000|2022-05-23 02:46:10|8352.2|8318.8|8352.2|8318.8|8352.2|8318.8|8352.2|8318.8|0
1653274000000|2022-05-23 02:46:40|8351.4|8318|8351.4|8318|8351.4|8318|8351.4|8318|0
1653274030000|2022-05-23 02:47:10|8352.2|8318.8|8352.2|8318.8|8352.2|8318.8|8352.2|8318.8|0
1653274060000|2022-05-23 02:47:40|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|0
1653274120000|2022-05-23 02:48:40|8352.3|8318.9|8352.3|8318.9|8352.3|8318.9|8352.3|8318.9|0
1653274150000|2022-05-23 02:49:10|8356.9|8323.5|8356.9|8323.5|8356.9|8323.5|8356.9|8323.5|0
1653274180000|2022-05-23 02:49:40|8351.4|8318|8351.4|8318|8351.4|8318|8351.4|8318|0
1653274270000|2022-05-23 02:51:10|8356|8322.6|8356|8322.6|8356|8322.6|8356|8322.6|0
1653274330000|2022-05-23 02:52:10|8351.4|8318|8351.4|8318|8351.4|8318|8351.4|8318|0
1653274360000|2022-05-23 02:52:40|8352.3|8318.9|8352.3|8318.9|8352.3|8318.9|8352.3|8318.9|0
1653274420000|2022-05-23 02:53:40|8356.9|8323.5|8356.9|8323.5|8356.9|8323.5|8356.9|8323.5|0
1653274450000|2022-05-23 02:54:10|8355.4|8322|8355.4|8322|8355.4|8322|8355.4|8322|0
1653274540000|2022-05-23 02:55:40|8347.6|8314.2|8347.6|8314.2|8347.6|8314.2|8347.6|8314.2|0
1653274570000|2022-05-23 02:56:10|8346.1|8312.7|8346.1|8312.7|8346.1|8312.7|8346.1|8312.7|0
1653274600000|2022-05-23 02:56:40|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|0
1653274630000|2022-05-23 02:57:10|8349.9|8316.5|8349.9|8316.5|8349.9|8316.5|8349.9|8316.5|0
1653274660000|2022-05-23 02:57:40|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|0
1653274690000|2022-05-23 02:58:10|8349.9|8316.5|8349.9|8316.5|8349.9|8316.5|8349.9|8316.5|0
1653274720000|2022-05-23 02:58:40|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|0
1653274750000|2022-05-23 02:59:10|8344.5|8311.1|8344.5|8311.1|8344.5|8311.1|8344.5|8311.1|0
1653274780000|2022-05-23 02:59:40|8339.8|8306.6|8339.8|8306.6|8339.8|8306.6|8339.8|8306.6|0
1653274840000|2022-05-23 03:00:40|8341.2|8308|8341.2|8308|8341.2|8308|8341.2|8308|0
1653274870000|2022-05-23 03:01:10|8334.9|8301.7|8334.9|8301.7|8334.9|8301.7|8334.9|8301.7|0
1653274930000|2022-05-23 03:02:10|8336.7|8303.5|8336.7|8303.5|8336.7|8303.5|8336.7|8303.5|0
1653274960000|2022-05-23 03:02:40|8346|8312.6|8346|8312.6|8346|8312.6|8346|8312.6|0
1653274990000|2022-05-23 03:03:10|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|0
1653275020000|2022-05-23 03:03:40|8349.8|8316.4|8349.8|8316.4|8349.8|8316.4|8349.8|8316.4|0
1653275080000|2022-05-23 03:04:40|8353.8|8320.4|8353.8|8320.4|8353.8|8320.4|8353.8|8320.4|0
1653275110000|2022-05-23 03:05:10|8358.4|8325|8358.4|8325|8358.4|8325|8358.4|8325|0
1653275140000|2022-05-23 03:05:40|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|0
1653275170000|2022-05-23 03:06:10|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|0
1653275200000|2022-05-23 03:06:40|8360.2|8326.8|8360.2|8326.8|8360.2|8326.8|8360.2|8326.8|0
1653275230000|2022-05-23 03:07:10|8363.3|8329.9|8363.3|8329.9|8363.3|8329.9|8363.3|8329.9|0
1653275260000|2022-05-23 03:07:40|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|0
1653275290000|2022-05-23 03:08:10|8357.7|8324.3|8357.7|8324.3|8357.7|8324.3|8357.7|8324.3|0
1653275350000|2022-05-23 03:09:10|8360.2|8326.8|8360.2|8326.8|8360.2|8326.8|8360.2|8326.8|0
1653275380000|2022-05-23 03:09:40|8358.4|8325|8358.4|8325|8358.4|8325|8358.4|8325|0
1653275410000|2022-05-23 03:10:10|8357|8323.6|8357|8323.6|8357|8323.6|8357|8323.6|0
1653275440000|2022-05-23 03:10:40|8358.4|8325|8358.4|8325|8358.4|8325|8358.4|8325|0
1653275470000|2022-05-23 03:11:10|8357|8323.6|8357|8323.6|8357|8323.6|8357|8323.6|0
1653275500000|2022-05-23 03:11:40|8362.4|8329|8362.4|8329|8362.4|8329|8362.4|8329|0
1653275560000|2022-05-23 03:12:40|8358.4|8325|8358.4|8325|8358.4|8325|8358.4|8325|0
1653275590000|2022-05-23 03:13:10|8366.4|8333|8366.4|8333|8366.4|8333|8366.4|8333|0
1653275620000|2022-05-23 03:13:40|8364.6|8331.2|8364.6|8331.2|8364.6|8331.2|8364.6|8331.2|0
1653275680000|2022-05-23 03:14:40|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|0
1653275710000|2022-05-23 03:15:10|8370.9|8337.5|8370.9|8337.5|8370.9|8337.5|8370.9|8337.5|0
1653275740000|2022-05-23 03:15:40|8372.6|8339.2|8372.6|8339.2|8372.6|8339.2|8372.6|8339.2|0
1653275770000|2022-05-23 03:16:10|8362.3|8328.9|8362.3|8328.9|8362.3|8328.9|8362.3|8328.9|0
1653275800000|2022-05-23 03:16:40|8367.7|8334.3|8367.7|8334.3|8367.7|8334.3|8367.7|8334.3|0
1653275860000|2022-05-23 03:17:40|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|0
1653275920000|2022-05-23 03:18:40|8364.8|8331.4|8364.8|8331.4|8364.8|8331.4|8364.8|8331.4|0
1653275950000|2022-05-23 03:19:10|8369.5|8336.1|8369.5|8336.1|8369.5|8336.1|8369.5|8336.1|0
1653276010000|2022-05-23 03:20:10|8368.6|8335.2|8368.6|8335.2|8368.6|8335.2|8368.6|8335.2|0
1653276040000|2022-05-23 03:20:40|8370.2|8336.8|8370.2|8336.8|8370.2|8336.8|8370.2|8336.8|0
1653276070000|2022-05-23 03:21:10|8374|8340.6|8374|8340.6|8374|8340.6|8374|8340.6|0
1653276160000|2022-05-23 03:22:40|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|0
1653276310000|2022-05-23 03:25:10|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|0
1653276340000|2022-05-23 03:25:40|8367.1|8333.7|8367.1|8333.7|8367.1|8333.7|8367.1|8333.7|0
1653276370000|2022-05-23 03:26:10|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|0
1653276430000|2022-05-23 03:27:10|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|0
1653276460000|2022-05-23 03:27:40|8367|8333.6|8367|8333.6|8367|8333.6|8367|8333.6|0
1653276490000|2022-05-23 03:28:10|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|0
1653276520000|2022-05-23 03:28:40|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|0
1653276610000|2022-05-23 03:30:10|8374|8340.6|8374|8340.6|8374|8340.6|8374|8340.6|0
1653276640000|2022-05-23 03:30:40|8370.9|8337.5|8370.9|8337.5|8370.9|8337.5|8370.9|8337.5|0
1653276670000|2022-05-23 03:31:10|8367.7|8334.3|8367.7|8334.3|8367.7|8334.3|8367.7|8334.3|0
1653276700000|2022-05-23 03:31:40|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|0
1653276760000|2022-05-23 03:32:40|8364.8|8331.4|8364.8|8331.4|8364.8|8331.4|8364.8|8331.4|0
1653276790000|2022-05-23 03:33:10|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|0
1653276820000|2022-05-23 03:33:40|8364|8330.6|8364|8330.6|8364|8330.6|8364|8330.6|0
1653276850000|2022-05-23 03:34:10|8358.5|8325.1|8358.5|8325.1|8358.5|8325.1|8358.5|8325.1|0
1653276880000|2022-05-23 03:34:40|8360|8326.6|8360|8326.6|8360|8326.6|8360|8326.6|0
1653276910000|2022-05-23 03:35:10|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|0
1653276970000|2022-05-23 03:36:10|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|0
1653277000000|2022-05-23 03:36:40|8364|8330.6|8364|8330.6|8364|8330.6|8364|8330.6|0
1653277030000|2022-05-23 03:37:10|8357.8|8324.4|8357.8|8324.4|8357.8|8324.4|8357.8|8324.4|0
1653277060000|2022-05-23 03:37:40|8353.1|8319.7|8353.1|8319.7|8353.1|8319.7|8353.1|8319.7|0
1653277090000|2022-05-23 03:38:10|8360|8326.6|8360|8326.6|8360|8326.6|8360|8326.6|0
1653277180000|2022-05-23 03:39:40|8356.8|8323.4|8356.8|8323.4|8356.8|8323.4|8356.8|8323.4|0
1653277210000|2022-05-23 03:40:10|8359.1|8325.7|8359.1|8325.7|8359.1|8325.7|8359.1|8325.7|0
1653277240000|2022-05-23 03:40:40|8359.9|8326.5|8359.9|8326.5|8359.9|8326.5|8359.9|8326.5|0
1653277270000|2022-05-23 03:41:10|8361.4|8328|8361.4|8328|8361.4|8328|8361.4|8328|0
1653277300000|2022-05-23 03:41:40|8360|8326.6|8360|8326.6|8360|8326.6|8360|8326.6|0
1653277330000|2022-05-23 03:42:10|8362.5|8329.1|8362.5|8329.1|8362.5|8329.1|8362.5|8329.1|0
1653277360000|2022-05-23 03:42:40|8357.7|8324.3|8357.7|8324.3|8357.7|8324.3|8357.7|8324.3|0
1653277390000|2022-05-23 03:43:10|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|0
1653277420000|2022-05-23 03:43:40|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|0
1653277450000|2022-05-23 03:44:10|8360.9|8327.5|8360.9|8327.5|8360.9|8327.5|8360.9|8327.5|0
1653277480000|2022-05-23 03:44:40|8364|8330.6|8364|8330.6|8364|8330.6|8364|8330.6|0
1653277510000|2022-05-23 03:45:10|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|0
1653277540000|2022-05-23 03:45:40|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|0
1653277570000|2022-05-23 03:46:10|8361.6|8328.2|8361.6|8328.2|8361.6|8328.2|8361.6|8328.2|0
1653277600000|2022-05-23 03:46:40|8358.5|8325.1|8358.5|8325.1|8358.5|8325.1|8358.5|8325.1|0
1653277660000|2022-05-23 03:47:40|8364|8330.6|8364|8330.6|8364|8330.6|8364|8330.6|0
1653277690000|2022-05-23 03:48:10|8366.4|8333|8366.4|8333|8366.4|8333|8366.4|8333|0
1653277750000|2022-05-23 03:49:10|8371.7|8338.3|8371.7|8338.3|8371.7|8338.3|8371.7|8338.3|0
1653277780000|2022-05-23 03:49:40|8369.4|8336|8369.4|8336|8369.4|8336|8369.4|8336|0
1653277810000|2022-05-23 03:50:10|8367.1|8333.7|8367.1|8333.7|8367.1|8333.7|8367.1|8333.7|0
1653277870000|2022-05-23 03:51:10|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|0
1653277900000|2022-05-23 03:51:40|8367.9|8334.5|8367.9|8334.5|8367.9|8334.5|8367.9|8334.5|0
1653277930000|2022-05-23 03:52:10|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|0
1653277960000|2022-05-23 03:52:40|8367.9|8334.5|8367.9|8334.5|8367.9|8334.5|8367.9|8334.5|0
1653277990000|2022-05-23 03:53:10|8362.5|8329.1|8362.5|8329.1|8362.5|8329.1|8362.5|8329.1|0
1653278020000|2022-05-23 03:53:40|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|0
1653278050000|2022-05-23 03:54:10|8364.8|8331.4|8364.8|8331.4|8364.8|8331.4|8364.8|8331.4|0
1653278080000|2022-05-23 03:54:40|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|0
1653278140000|2022-05-23 03:55:40|8364|8330.6|8364|8330.6|8364|8330.6|8364|8330.6|0
1653278170000|2022-05-23 03:56:10|8358.5|8325.1|8358.5|8325.1|8358.5|8325.1|8358.5|8325.1|0
1653278200000|2022-05-23 03:56:40|8360.2|8326.8|8360.2|8326.8|8360.2|8326.8|8360.2|8326.8|0
1653278230000|2022-05-23 03:57:10|8357.9|8324.5|8357.9|8324.5|8357.9|8324.5|8357.9|8324.5|0
1653278260000|2022-05-23 03:57:40|8353|8319.6|8353|8319.6|8353|8319.6|8353|8319.6|0
1653278350000|2022-05-23 03:59:10|8355.4|8322|8355.4|8322|8355.4|8322|8355.4|8322|0
1653278380000|2022-05-23 03:59:40|8356.2|8322.8|8356.2|8322.8|8356.2|8322.8|8356.2|8322.8|0
1653278410000|2022-05-23 04:00:10|8354.7|8321.3|8354.7|8321.3|8354.7|8321.3|8354.7|8321.3|0
1653278440000|2022-05-23 04:00:40|8358.5|8325.1|8358.5|8325.1|8358.5|8325.1|8358.5|8325.1|0
1653278500000|2022-05-23 04:01:40|8360.2|8326.8|8360.2|8326.8|8360.2|8326.8|8360.2|8326.8|0
1653278530000|2022-05-23 04:02:10|8364.8|8331.4|8364.8|8331.4|8364.8|8331.4|8364.8|8331.4|0
1653278560000|2022-05-23 04:02:40|8361.6|8328.2|8361.6|8328.2|8361.6|8328.2|8361.6|8328.2|0
1653278590000|2022-05-23 04:03:10|8358.5|8325.1|8358.5|8325.1|8358.5|8325.1|8358.5|8325.1|0
1653278620000|2022-05-23 04:03:40|8355.4|8322|8355.4|8322|8355.4|8322|8355.4|8322|0
1653278650000|2022-05-23 04:04:10|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|0
1653278680000|2022-05-23 04:04:40|8359.2|8325.8|8359.2|8325.8|8359.2|8325.8|8359.2|8325.8|0
1653278710000|2022-05-23 04:05:10|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|0
1653278740000|2022-05-23 04:05:40|8364.8|8331.4|8364.8|8331.4|8364.8|8331.4|8364.8|8331.4|0
1653278770000|2022-05-23 04:06:10|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|0
1653278800000|2022-05-23 04:06:40|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|0
1653278890000|2022-05-23 04:08:10|8370.9|8337.5|8370.9|8337.5|8370.9|8337.5|8370.9|8337.5|0
1653278920000|2022-05-23 04:08:40|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|0
1653278950000|2022-05-23 04:09:10|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|0
1653278980000|2022-05-23 04:09:40|8361.6|8328.2|8361.6|8328.2|8361.6|8328.2|8361.6|8328.2|0
1653279010000|2022-05-23 04:10:10|8364.8|8331.4|8364.8|8331.4|8364.8|8331.4|8364.8|8331.4|0
1653279070000|2022-05-23 04:11:10|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|0
1653279100000|2022-05-23 04:11:40|8367.1|8333.7|8367.1|8333.7|8367.1|8333.7|8367.1|8333.7|0
1653279160000|2022-05-23 04:12:40|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|0
1653279190000|2022-05-23 04:13:10|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|0
1653279220000|2022-05-23 04:13:40|8358.5|8325.1|8358.5|8325.1|8358.5|8325.1|8358.5|8325.1|0
1653279250000|2022-05-23 04:14:10|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|0
1653279430000|2022-05-23 04:17:10|8364|8330.6|8364|8330.6|8364|8330.6|8364|8330.6|0
1653279490000|2022-05-23 04:18:10|8368.6|8335.2|8368.6|8335.2|8368.6|8335.2|8368.6|8335.2|0
1653279520000|2022-05-23 04:18:40|8367.7|8334.3|8367.7|8334.3|8367.7|8334.3|8367.7|8334.3|0
1653279550000|2022-05-23 04:19:10|8365.4|8332|8365.4|8332|8365.4|8332|8365.4|8332|0
1653279580000|2022-05-23 04:19:40|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|0
1653279610000|2022-05-23 04:20:10|8370.9|8337.5|8370.9|8337.5|8370.9|8337.5|8370.9|8337.5|0
1653279640000|2022-05-23 04:20:40|8369.5|8336.1|8369.5|8336.1|8369.5|8336.1|8369.5|8336.1|0
1653279670000|2022-05-23 04:21:10|8367.2|8333.8|8367.2|8333.8|8367.2|8333.8|8367.2|8333.8|0
1653279700000|2022-05-23 04:21:40|8364|8330.6|8364|8330.6|8364|8330.6|8364|8330.6|0
1653279730000|2022-05-23 04:22:10|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|0
1653279760000|2022-05-23 04:22:40|8367.7|8334.3|8367.7|8334.3|8367.7|8334.3|8367.7|8334.3|0
1653279820000|2022-05-23 04:23:40|8367.2|8333.8|8367.2|8333.8|8367.2|8333.8|8367.2|8333.8|0
1653279850000|2022-05-23 04:24:10|8375.7|8342.3|8375.7|8342.3|8375.7|8342.3|8375.7|8342.3|0
1653279880000|2022-05-23 04:24:40|8374|8340.6|8374|8340.6|8374|8340.6|8374|8340.6|0
1653279910000|2022-05-23 04:25:10|8372.6|8339.2|8372.6|8339.2|8372.6|8339.2|8372.6|8339.2|0
1653279940000|2022-05-23 04:25:40|8367.1|8333.7|8367.1|8333.7|8367.1|8333.7|8367.1|8333.7|0
1653280000000|2022-05-23 04:26:40|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|0
1653280060000|2022-05-23 04:27:40|8367.1|8333.7|8367.1|8333.7|8367.1|8333.7|8367.1|8333.7|0
1653280090000|2022-05-23 04:28:10|8364.8|8331.4|8364.8|8331.4|8364.8|8331.4|8364.8|8331.4|0
1653280150000|2022-05-23 04:29:10|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|0
1653280180000|2022-05-23 04:29:40|8368.5|8335.1|8368.5|8335.1|8368.5|8335.1|8368.5|8335.1|0
1653280240000|2022-05-23 04:30:40|8370.9|8337.5|8370.9|8337.5|8370.9|8337.5|8370.9|8337.5|0
1653280270000|2022-05-23 04:31:10|8370.3|8336.9|8370.3|8336.9|8370.3|8336.9|8370.3|8336.9|0
1653280300000|2022-05-23 04:31:40|8371.6|8338.2|8371.6|8338.2|8371.6|8338.2|8371.6|8338.2|0
1653280330000|2022-05-23 04:32:10|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|0
1653280360000|2022-05-23 04:32:40|8370.9|8337.5|8370.9|8337.5|8370.9|8337.5|8370.9|8337.5|0
1653280420000|2022-05-23 04:33:40|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|0
1653280450000|2022-05-23 04:34:10|8374|8340.6|8374|8340.6|8374|8340.6|8374|8340.6|0
1653280510000|2022-05-23 04:35:10|8371.6|8338.2|8371.6|8338.2|8371.6|8338.2|8371.6|8338.2|0
1653280540000|2022-05-23 04:35:40|8372.5|8339.1|8372.5|8339.1|8372.5|8339.1|8372.5|8339.1|0
1653280570000|2022-05-23 04:36:10|8371.6|8338.2|8371.6|8338.2|8371.6|8338.2|8371.6|8338.2|0
1653280600000|2022-05-23 04:36:40|8374|8340.6|8374|8340.6|8374|8340.6|8374|8340.6|0
1653280630000|2022-05-23 04:37:10|8374.8|8341.4|8374.8|8341.4|8374.8|8341.4|8374.8|8341.4|0
1653280660000|2022-05-23 04:37:40|8370.2|8336.8|8370.2|8336.8|8370.2|8336.8|8370.2|8336.8|0
1653280690000|2022-05-23 04:38:10|8367.7|8334.3|8367.7|8334.3|8367.7|8334.3|8367.7|8334.3|0
1653280720000|2022-05-23 04:38:40|8368.6|8335.2|8368.6|8335.2|8368.6|8335.2|8368.6|8335.2|0
1653280750000|2022-05-23 04:39:10|8367.7|8334.3|8367.7|8334.3|8367.7|8334.3|8367.7|8334.3|0
1653280780000|2022-05-23 04:39:40|8370.1|8336.7|8370.1|8336.7|8370.1|8336.7|8370.1|8336.7|0
1653280810000|2022-05-23 04:40:10|8370.9|8337.5|8370.9|8337.5|8370.9|8337.5|8370.9|8337.5|0
1653280840000|2022-05-23 04:40:40|8374|8340.6|8374|8340.6|8374|8340.6|8374|8340.6|0
1653280870000|2022-05-23 04:41:10|8372.6|8339.2|8372.6|8339.2|8372.6|8339.2|8372.6|8339.2|0
1653280900000|2022-05-23 04:41:40|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|0
1653281020000|2022-05-23 04:43:40|8367.9|8334.5|8367.9|8334.5|8367.9|8334.5|8367.9|8334.5|0
1653281050000|2022-05-23 04:44:10|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|0
1653281110000|2022-05-23 04:45:10|8372.4|8339|8372.4|8339|8372.4|8339|8372.4|8339|0
1653281140000|2022-05-23 04:45:40|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|0
1653281170000|2022-05-23 04:46:10|8367.9|8334.5|8367.9|8334.5|8367.9|8334.5|8367.9|8334.5|0
1653281200000|2022-05-23 04:46:40|8372.6|8339.2|8372.6|8339.2|8372.6|8339.2|8372.6|8339.2|0
1653281230000|2022-05-23 04:47:10|8370.9|8337.5|8370.9|8337.5|8370.9|8337.5|8370.9|8337.5|0
1653281260000|2022-05-23 04:47:40|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|0
1653281290000|2022-05-23 04:48:10|8370.9|8337.5|8370.9|8337.5|8370.9|8337.5|8370.9|8337.5|0
1653281470000|2022-05-23 04:51:10|8373.2|8339.8|8373.2|8339.8|8373.2|8339.8|8373.2|8339.8|0
1653281500000|2022-05-23 04:51:40|8375.5|8342.1|8375.5|8342.1|8375.5|8342.1|8375.5|8342.1|0
1653281530000|2022-05-23 04:52:10|8370.9|8337.5|8370.9|8337.5|8370.9|8337.5|8370.9|8337.5|0
1653281560000|2022-05-23 04:52:40|8374|8340.6|8374|8340.6|8374|8340.6|8374|8340.6|0
1653281590000|2022-05-23 04:53:10|8370.2|8336.8|8370.2|8336.8|8370.2|8336.8|8370.2|8336.8|0
1653281620000|2022-05-23 04:53:40|8374.8|8341.4|8374.8|8341.4|8374.8|8341.4|8374.8|8341.4|0
1653281650000|2022-05-23 04:54:10|8375.6|8342.2|8375.6|8342.2|8375.6|8342.2|8375.6|8342.2|0
1653281680000|2022-05-23 04:54:40|8377.9|8344.5|8377.9|8344.5|8377.9|8344.5|8377.9|8344.5|0
1653281710000|2022-05-23 04:55:10|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|0
1653281770000|2022-05-23 04:56:10|8371.7|8338.3|8371.7|8338.3|8371.7|8338.3|8371.7|8338.3|0
1653281800000|2022-05-23 04:56:40|8374|8340.6|8374|8340.6|8374|8340.6|8374|8340.6|0
1653281830000|2022-05-23 04:57:10|8373.2|8339.8|8373.2|8339.8|8373.2|8339.8|8373.2|8339.8|0
1653281890000|2022-05-23 04:58:10|8378|8344.6|8378|8344.6|8378|8344.6|8378|8344.6|0
1653281920000|2022-05-23 04:58:40|8378.6|8345.2|8378.6|8345.2|8378.6|8345.2|8378.6|8345.2|0
1653281950000|2022-05-23 04:59:10|8377.1|8343.7|8377.1|8343.7|8377.1|8343.7|8377.1|8343.7|0
1653282010000|2022-05-23 05:00:10|8376.3|8342.9|8376.3|8342.9|8376.3|8342.9|8376.3|8342.9|0
1653282040000|2022-05-23 05:00:40|8373.2|8339.8|8373.2|8339.8|8373.2|8339.8|8373.2|8339.8|0
1653282100000|2022-05-23 05:01:40|8372.4|8339|8372.4|8339|8372.4|8339|8372.4|8339|0
1653282130000|2022-05-23 05:02:10|8371.8|8338.4|8371.8|8338.4|8371.8|8338.4|8371.8|8338.4|0
1653282160000|2022-05-23 05:02:40|8371.6|8338.2|8371.6|8338.2|8371.6|8338.2|8371.6|8338.2|0
1653282190000|2022-05-23 05:03:10|8367.7|8334.3|8367.7|8334.3|8367.7|8334.3|8367.7|8334.3|0
1653282220000|2022-05-23 05:03:40|8368.6|8335.2|8368.6|8335.2|8368.6|8335.2|8368.6|8335.2|0
1653282250000|2022-05-23 05:04:10|8374.1|8340.7|8374.1|8340.7|8374.1|8340.7|8374.1|8340.7|0
1653282280000|2022-05-23 05:04:40|8375.5|8342.1|8375.5|8342.1|8375.5|8342.1|8375.5|8342.1|0
1653282310000|2022-05-23 05:05:10|8374.9|8341.5|8374.9|8341.5|8374.9|8341.5|8374.9|8341.5|0
1653282340000|2022-05-23 05:05:40|8373.2|8339.8|8373.2|8339.8|8373.2|8339.8|8373.2|8339.8|0
1653282460000|2022-05-23 05:07:40|8371.7|8338.3|8371.7|8338.3|8371.7|8338.3|8371.7|8338.3|0
1653282490000|2022-05-23 05:08:10|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|0
1653282520000|2022-05-23 05:08:40|8371|8337.6|8371|8337.6|8371|8337.6|8371|8337.6|0
1653282550000|2022-05-23 05:09:10|8373.9|8340.5|8373.9|8340.5|8373.9|8340.5|8373.9|8340.5|0
1653282610000|2022-05-23 05:10:10|8375.7|8342.3|8375.7|8342.3|8375.7|8342.3|8375.7|8342.3|0
1653282640000|2022-05-23 05:10:40|8373.9|8340.5|8373.9|8340.5|8373.9|8340.5|8373.9|8340.5|0
1653282670000|2022-05-23 05:11:10|8376.4|8343|8376.4|8343|8376.4|8343|8376.4|8343|0
1653282700000|2022-05-23 05:11:40|8373.2|8339.8|8373.2|8339.8|8373.2|8339.8|8373.2|8339.8|0
1653282730000|2022-05-23 05:12:10|8371.6|8338.2|8371.6|8338.2|8371.6|8338.2|8371.6|8338.2|0
1653282790000|2022-05-23 05:13:10|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|0
1653282820000|2022-05-23 05:13:40|8372.4|8339|8372.4|8339|8372.4|8339|8372.4|8339|0
1653282850000|2022-05-23 05:14:10|8367.7|8334.3|8367.7|8334.3|8367.7|8334.3|8367.7|8334.3|0
1653282880000|2022-05-23 05:14:40|8371.8|8338.4|8371.8|8338.4|8371.8|8338.4|8371.8|8338.4|0
1653282910000|2022-05-23 05:15:10|8368.7|8335.3|8368.7|8335.3|8368.7|8335.3|8368.7|8335.3|0
1653282940000|2022-05-23 05:15:40|8375.5|8342.1|8375.5|8342.1|8375.5|8342.1|8375.5|8342.1|0
1653282970000|2022-05-23 05:16:10|8370.1|8336.7|8370.1|8336.7|8370.1|8336.7|8370.1|8336.7|0
1653283000000|2022-05-23 05:16:40|8371.8|8338.4|8371.8|8338.4|8371.8|8338.4|8371.8|8338.4|0
1653283030000|2022-05-23 05:17:10|8365.4|8332|8365.4|8332|8365.4|8332|8365.4|8332|0
1653283060000|2022-05-23 05:17:40|8369.5|8336.1|8369.5|8336.1|8369.5|8336.1|8369.5|8336.1|0
1653283090000|2022-05-23 05:18:10|8364.6|8331.2|8364.6|8331.2|8364.6|8331.2|8364.6|8331.2|0
1653283120000|2022-05-23 05:18:40|8372.6|8339.2|8372.6|8339.2|8372.6|8339.2|8372.6|8339.2|0
1653283150000|2022-05-23 05:19:10|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|0
1653283180000|2022-05-23 05:19:40|8372.6|8339.2|8372.6|8339.2|8372.6|8339.2|8372.6|8339.2|0
1653283210000|2022-05-23 05:20:10|8367.1|8333.7|8367.1|8333.7|8367.1|8333.7|8367.1|8333.7|0
1653283240000|2022-05-23 05:20:40|8365.4|8332|8365.4|8332|8365.4|8332|8365.4|8332|0
1653283270000|2022-05-23 05:21:10|8371.8|8338.4|8371.8|8338.4|8371.8|8338.4|8371.8|8338.4|0
1653283300000|2022-05-23 05:21:40|8364.6|8331.2|8364.6|8331.2|8364.6|8331.2|8364.6|8331.2|0
1653283390000|2022-05-23 05:23:10|8369.5|8336.1|8369.5|8336.1|8369.5|8336.1|8369.5|8336.1|0
1653283420000|2022-05-23 05:23:40|8373.9|8340.5|8373.9|8340.5|8373.9|8340.5|8373.9|8340.5|0
1653283450000|2022-05-23 05:24:10|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|0
1653283480000|2022-05-23 05:24:40|8367.7|8334.3|8367.7|8334.3|8367.7|8334.3|8367.7|8334.3|0
1653283540000|2022-05-23 05:25:40|8374.1|8340.7|8374.1|8340.7|8374.1|8340.7|8374.1|8340.7|0
1653283570000|2022-05-23 05:26:10|8368.6|8335.2|8368.6|8335.2|8368.6|8335.2|8368.6|8335.2|0
1653283690000|2022-05-23 05:28:10|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|0
1653283720000|2022-05-23 05:28:40|8370.1|8336.7|8370.1|8336.7|8370.1|8336.7|8370.1|8336.7|0
1653283780000|2022-05-23 05:29:40|8369.5|8336.1|8369.5|8336.1|8369.5|8336.1|8369.5|8336.1|0
1653283840000|2022-05-23 05:30:40|8367.1|8333.7|8367.1|8333.7|8367.1|8333.7|8367.1|8333.7|0
1653283870000|2022-05-23 05:31:10|8372.4|8339|8372.4|8339|8372.4|8339|8372.4|8339|0
1653283930000|2022-05-23 05:32:10|8371.7|8338.3|8371.7|8338.3|8371.7|8338.3|8371.7|8338.3|0
1653283960000|2022-05-23 05:32:40|8367.9|8334.5|8367.9|8334.5|8367.9|8334.5|8367.9|8334.5|0
1653283990000|2022-05-23 05:33:10|8367.1|8333.7|8367.1|8333.7|8367.1|8333.7|8367.1|8333.7|0
1653284020000|2022-05-23 05:33:40|8370.8|8337.4|8370.8|8337.4|8370.8|8337.4|8370.8|8337.4|0
1653284050000|2022-05-23 05:34:10|8367.7|8334.3|8367.7|8334.3|8367.7|8334.3|8367.7|8334.3|0
1653284080000|2022-05-23 05:34:40|8364.7|8331.3|8364.7|8331.3|8364.7|8331.3|8364.7|8331.3|0
1653284110000|2022-05-23 05:35:10|8367|8333.6|8367|8333.6|8367|8333.6|8367|8333.6|0
1653284140000|2022-05-23 05:35:40|8370.1|8336.7|8370.1|8336.7|8370.1|8336.7|8370.1|8336.7|0
1653284170000|2022-05-23 05:36:10|8364.6|8331.2|8364.6|8331.2|8364.6|8331.2|8364.6|8331.2|0
1653284200000|2022-05-23 05:36:40|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|0
1653284260000|2022-05-23 05:37:40|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|0
1653284290000|2022-05-23 05:38:10|8353.8|8320.4|8353.8|8320.4|8353.8|8320.4|8353.8|8320.4|0
1653284320000|2022-05-23 05:38:40|8358.6|8325.2|8358.6|8325.2|8358.6|8325.2|8358.6|8325.2|0
1653284350000|2022-05-23 05:39:10|8356.9|8323.5|8356.9|8323.5|8356.9|8323.5|8356.9|8323.5|0
1653284380000|2022-05-23 05:39:40|8357.8|8324.4|8357.8|8324.4|8357.8|8324.4|8357.8|8324.4|0
1653284410000|2022-05-23 05:40:10|8350.9|8317.5|8350.9|8317.5|8350.9|8317.5|8350.9|8317.5|0
1653284440000|2022-05-23 05:40:40|8351.5|8318.1|8351.5|8318.1|8351.5|8318.1|8351.5|8318.1|0
1653284470000|2022-05-23 05:41:10|8353.8|8320.4|8353.8|8320.4|8353.8|8320.4|8353.8|8320.4|0
1653284500000|2022-05-23 05:41:40|8356.9|8323.5|8356.9|8323.5|8356.9|8323.5|8356.9|8323.5|0
1653284560000|2022-05-23 05:42:40|8348.5|8315.1|8348.5|8315.1|8348.5|8315.1|8348.5|8315.1|0
1653284590000|2022-05-23 05:43:10|8352.4|8319|8352.4|8319|8352.4|8319|8352.4|8319|0
1653284620000|2022-05-23 05:43:40|8350.1|8316.7|8350.1|8316.7|8350.1|8316.7|8350.1|8316.7|0
1653284650000|2022-05-23 05:44:10|8351.5|8318.1|8351.5|8318.1|8351.5|8318.1|8351.5|8318.1|0
1653284680000|2022-05-23 05:44:40|8353.8|8320.4|8353.8|8320.4|8353.8|8320.4|8353.8|8320.4|0
1653284740000|2022-05-23 05:45:40|8348.4|8315|8348.4|8315|8348.4|8315|8348.4|8315|0
1653284770000|2022-05-23 05:46:10|8347.8|8314.4|8347.8|8314.4|8347.8|8314.4|8347.8|8314.4|0
1653284800000|2022-05-23 05:46:40|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|0
1653284830000|2022-05-23 05:47:10|8353.8|8320.4|8353.8|8320.4|8353.8|8320.4|8353.8|8320.4|0
1653284890000|2022-05-23 05:48:10|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|0
1653284920000|2022-05-23 05:48:40|8352.2|8318.8|8352.2|8318.8|8352.2|8318.8|8352.2|8318.8|0
1653285010000|2022-05-23 05:50:10|8353.8|8320.4|8353.8|8320.4|8353.8|8320.4|8353.8|8320.4|0
1653285040000|2022-05-23 05:50:40|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|0
1653285100000|2022-05-23 05:51:40|8355.5|8322.1|8355.5|8322.1|8355.5|8322.1|8355.5|8322.1|0
1653285130000|2022-05-23 05:52:10|8353.1|8319.7|8353.1|8319.7|8353.1|8319.7|8353.1|8319.7|0
1653285160000|2022-05-23 05:52:40|8349.2|8315.8|8349.2|8315.8|8349.2|8315.8|8349.2|8315.8|0
1653285190000|2022-05-23 05:53:10|8348.4|8315|8348.4|8315|8348.4|8315|8348.4|8315|0
1653285220000|2022-05-23 05:53:40|8352.2|8318.8|8352.2|8318.8|8352.2|8318.8|8352.2|8318.8|0
1653285310000|2022-05-23 05:55:10|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|0
1653285370000|2022-05-23 05:56:10|8350|8316.6|8350|8316.6|8350|8316.6|8350|8316.6|0
1653285400000|2022-05-23 05:56:40|8350.9|8317.5|8350.9|8317.5|8350.9|8317.5|8350.9|8317.5|0
1653285430000|2022-05-23 05:57:10|8347.6|8314.2|8347.6|8314.2|8347.6|8314.2|8347.6|8314.2|0
1653285460000|2022-05-23 05:57:40|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|0
1653285490000|2022-05-23 05:58:10|8344.5|8311.1|8344.5|8311.1|8344.5|8311.1|8344.5|8311.1|0
1653285520000|2022-05-23 05:58:40|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|0
1653285550000|2022-05-23 05:59:10|8352.4|8319|8352.4|8319|8352.4|8319|8352.4|8319|0
1653351010000|2022-05-24 00:10:10|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|0
1653351040000|2022-05-24 00:10:40|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|0
1653351070000|2022-05-24 00:11:10|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|0
1653351100000|2022-05-24 00:11:40|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|0
1653351130000|2022-05-24 00:12:10|8258.4|8225.4|8258.4|8225.4|8258.4|8225.4|8258.4|8225.4|0
1653351190000|2022-05-24 00:13:10|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|0
1653351220000|2022-05-24 00:13:40|8244.3|8211.3|8244.3|8211.3|8244.3|8211.3|8244.3|8211.3|0
1653351280000|2022-05-24 00:14:40|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|0
1653351310000|2022-05-24 00:15:10|8241.1|8208.3|8241.1|8208.3|8241.1|8208.3|8241.1|8208.3|0
1653351340000|2022-05-24 00:15:40|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|0
1653351370000|2022-05-24 00:16:10|8267.5|8234.5|8267.5|8234.5|8267.5|8234.5|8267.5|8234.5|0
1653351400000|2022-05-24 00:16:40|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|0
1653351430000|2022-05-24 00:17:10|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|0
1653351490000|2022-05-24 00:18:10|8258|8225|8258|8225|8258|8225|8258|8225|0
1653351520000|2022-05-24 00:18:40|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|0
1653351580000|2022-05-24 00:19:40|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|0
1653351610000|2022-05-24 00:20:10|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|0
1653351670000|2022-05-24 00:21:10|8252.8|8219.8|8252.8|8219.8|8252.8|8219.8|8252.8|8219.8|0
1653351700000|2022-05-24 00:21:40|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|0
1653351760000|2022-05-24 00:22:40|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|0
1653351790000|2022-05-24 00:23:10|8263.4|8230.4|8263.4|8230.4|8263.4|8230.4|8263.4|8230.4|0
1653351820000|2022-05-24 00:23:40|8254|8221|8254|8221|8254|8221|8254|8221|0
1653351850000|2022-05-24 00:24:10|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|0
1653351880000|2022-05-24 00:24:40|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|0
1653351910000|2022-05-24 00:25:10|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|0
1653351940000|2022-05-24 00:25:40|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|0
1653351970000|2022-05-24 00:26:10|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|0
1653352000000|2022-05-24 00:26:40|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|0
1653352030000|2022-05-24 00:27:10|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|0
1653352060000|2022-05-24 00:27:40|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|0
1653352120000|2022-05-24 00:28:40|8242.4|8209.4|8242.4|8209.4|8242.4|8209.4|8242.4|8209.4|0
1653352150000|2022-05-24 00:29:10|8243|8210|8243|8210|8243|8210|8243|8210|0
1653352180000|2022-05-24 00:29:40|8244.5|8211.5|8244.5|8211.5|8244.5|8211.5|8244.5|8211.5|0
1653352240000|2022-05-24 00:30:40|8246.2|8213.2|8246.2|8213.2|8246.2|8213.2|8246.2|8213.2|0
1653352270000|2022-05-24 00:31:10|8243.9|8210.9|8243.9|8210.9|8243.9|8210.9|8243.9|8210.9|0
1653352330000|2022-05-24 00:32:10|8246.2|8213.2|8246.2|8213.2|8246.2|8213.2|8246.2|8213.2|0
1653352360000|2022-05-24 00:32:40|8251.1|8218.1|8251.1|8218.1|8251.1|8218.1|8251.1|8218.1|0
1653352390000|2022-05-24 00:33:10|8250.2|8217.2|8250.2|8217.2|8250.2|8217.2|8250.2|8217.2|0
1653352420000|2022-05-24 00:33:40|8251.1|8218.1|8251.1|8218.1|8251.1|8218.1|8251.1|8218.1|0
1653352450000|2022-05-24 00:34:10|8250.2|8217.2|8250.2|8217.2|8250.2|8217.2|8250.2|8217.2|0
1653352480000|2022-05-24 00:34:40|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|0
1653352510000|2022-05-24 00:35:10|8253.2|8220.2|8253.2|8220.2|8253.2|8220.2|8253.2|8220.2|0
1653352540000|2022-05-24 00:35:40|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|0
1653352570000|2022-05-24 00:36:10|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|0
1653352600000|2022-05-24 00:36:40|8249.6|8216.6|8249.6|8216.6|8249.6|8216.6|8249.6|8216.6|0
1653352630000|2022-05-24 00:37:10|8251.1|8218.1|8251.1|8218.1|8251.1|8218.1|8251.1|8218.1|0
1653352660000|2022-05-24 00:37:40|8249.3|8216.3|8249.3|8216.3|8249.3|8216.3|8249.3|8216.3|0
1653352690000|2022-05-24 00:38:10|8248.7|8215.7|8248.7|8215.7|8248.7|8215.7|8248.7|8215.7|0
1653352720000|2022-05-24 00:38:40|8247|8214|8247|8214|8247|8214|8247|8214|0
1653352810000|2022-05-24 00:40:10|8256.4|8223.4|8256.4|8223.4|8256.4|8223.4|8256.4|8223.4|0
1653352840000|2022-05-24 00:40:40|8253.2|8220.2|8253.2|8220.2|8253.2|8220.2|8253.2|8220.2|0
1653352870000|2022-05-24 00:41:10|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|0
1653352900000|2022-05-24 00:41:40|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|0
1653352930000|2022-05-24 00:42:10|8255|8222|8255|8222|8255|8222|8255|8222|0
1653352960000|2022-05-24 00:42:40|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|0
1653352990000|2022-05-24 00:43:10|8263.5|8230.5|8263.5|8230.5|8263.5|8230.5|8263.5|8230.5|0
1653353020000|2022-05-24 00:43:40|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|0
1653353080000|2022-05-24 00:44:40|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|0
1653353110000|2022-05-24 00:45:10|8264.9|8231.9|8264.9|8231.9|8264.9|8231.9|8264.9|8231.9|0
1653353140000|2022-05-24 00:45:40|8266.6|8233.6|8266.6|8233.6|8266.6|8233.6|8266.6|8233.6|0
1653353170000|2022-05-24 00:46:10|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|0
1653353200000|2022-05-24 00:46:40|8275.1|8242.1|8275.1|8242.1|8275.1|8242.1|8275.1|8242.1|0
1653353230000|2022-05-24 00:47:10|8273.6|8240.6|8273.6|8240.6|8273.6|8240.6|8273.6|8240.6|0
1653353260000|2022-05-24 00:47:40|8278.2|8245.2|8278.2|8245.2|8278.2|8245.2|8278.2|8245.2|0
1653353290000|2022-05-24 00:48:10|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|0
1653353320000|2022-05-24 00:48:40|8274.1|8241.1|8274.1|8241.1|8274.1|8241.1|8274.1|8241.1|0
1653353380000|2022-05-24 00:49:40|8276.5|8243.5|8276.5|8243.5|8276.5|8243.5|8276.5|8243.5|0
1653353410000|2022-05-24 00:50:10|8277.2|8244.2|8277.2|8244.2|8277.2|8244.2|8277.2|8244.2|0
1653353440000|2022-05-24 00:50:40|8276.5|8243.5|8276.5|8243.5|8276.5|8243.5|8276.5|8243.5|0
1653353470000|2022-05-24 00:51:10|8273.4|8240.4|8273.4|8240.4|8273.4|8240.4|8273.4|8240.4|0
1653353500000|2022-05-24 00:51:40|8276.5|8243.5|8276.5|8243.5|8276.5|8243.5|8276.5|8243.5|0
1653353530000|2022-05-24 00:52:10|8275.9|8242.9|8275.9|8242.9|8275.9|8242.9|8275.9|8242.9|0
1653353560000|2022-05-24 00:52:40|8277.4|8244.4|8277.4|8244.4|8277.4|8244.4|8277.4|8244.4|0
1653353590000|2022-05-24 00:53:10|8276.5|8243.5|8276.5|8243.5|8276.5|8243.5|8276.5|8243.5|0
1653353650000|2022-05-24 00:54:10|8278.2|8245.2|8278.2|8245.2|8278.2|8245.2|8278.2|8245.2|0
1653353680000|2022-05-24 00:54:40|8274.9|8241.9|8274.9|8241.9|8274.9|8241.9|8274.9|8241.9|0
1653353710000|2022-05-24 00:55:10|8273.6|8240.6|8273.6|8240.6|8273.6|8240.6|8273.6|8240.6|0
1653353770000|2022-05-24 00:56:10|8267.2|8234.2|8267.2|8234.2|8267.2|8234.2|8267.2|8234.2|0
1653353800000|2022-05-24 00:56:40|8268.9|8235.9|8268.9|8235.9|8268.9|8235.9|8268.9|8235.9|0
1653353830000|2022-05-24 00:57:10|8267.2|8234.2|8267.2|8234.2|8267.2|8234.2|8267.2|8234.2|0
1653353860000|2022-05-24 00:57:40|8272|8239|8272|8239|8272|8239|8272|8239|0
1653353890000|2022-05-24 00:58:10|8279.6|8246.6|8279.6|8246.6|8279.6|8246.6|8279.6|8246.6|0
1653353920000|2022-05-24 00:58:40|8281.1|8248.1|8281.1|8248.1|8281.1|8248.1|8281.1|8248.1|0
1653353950000|2022-05-24 00:59:10|8282.9|8249.9|8282.9|8249.9|8282.9|8249.9|8282.9|8249.9|0
1653353980000|2022-05-24 00:59:40|8284.4|8251.4|8284.4|8251.4|8284.4|8251.4|8284.4|8251.4|0
1653354040000|2022-05-24 01:00:40|8289.2|8256.2|8289.2|8256.2|8289.2|8256.2|8289.2|8256.2|0
1653354100000|2022-05-24 01:01:40|8276.7|8243.7|8276.7|8243.7|8276.7|8243.7|8276.7|8243.7|0
1653354130000|2022-05-24 01:02:10|8272.2|8239.2|8272.2|8239.2|8272.2|8239.2|8272.2|8239.2|0
1653354160000|2022-05-24 01:02:40|8276.1|8243.1|8276.1|8243.1|8276.1|8243.1|8276.1|8243.1|0
1653354190000|2022-05-24 01:03:10|8272.8|8239.8|8272.8|8239.8|8272.8|8239.8|8272.8|8239.8|0
1653354310000|2022-05-24 01:05:10|8265.1|8232.1|8265.1|8232.1|8265.1|8232.1|8265.1|8232.1|0
1653354340000|2022-05-24 01:05:40|8262|8229|8262|8229|8262|8229|8262|8229|0
1653354370000|2022-05-24 01:06:10|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|0
1653354400000|2022-05-24 01:06:40|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|0
1653354430000|2022-05-24 01:07:10|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|0
1653354460000|2022-05-24 01:07:40|8261.9|8228.9|8261.9|8228.9|8261.9|8228.9|8261.9|8228.9|0
1653354490000|2022-05-24 01:08:10|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|0
1653354520000|2022-05-24 01:08:40|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|0
1653354550000|2022-05-24 01:09:10|8265.8|8232.8|8265.8|8232.8|8265.8|8232.8|8265.8|8232.8|0
1653354580000|2022-05-24 01:09:40|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|0
1653354610000|2022-05-24 01:10:10|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|0
1653354640000|2022-05-24 01:10:40|8262.8|8229.8|8262.8|8229.8|8262.8|8229.8|8262.8|8229.8|0
1653354670000|2022-05-24 01:11:10|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|0
1653354700000|2022-05-24 01:11:40|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|0
1653354730000|2022-05-24 01:12:10|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|0
1653354760000|2022-05-24 01:12:40|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|0
1653354790000|2022-05-24 01:13:10|8261.9|8228.9|8261.9|8228.9|8261.9|8228.9|8261.9|8228.9|0
1653354820000|2022-05-24 01:13:40|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|0
1653354880000|2022-05-24 01:14:40|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|0
1653354940000|2022-05-24 01:15:40|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|0
1653355000000|2022-05-24 01:16:40|8261.8|8228.8|8261.8|8228.8|8261.8|8228.8|8261.8|8228.8|0
1653355030000|2022-05-24 01:17:10|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|0
1653355060000|2022-05-24 01:17:40|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|0
1653355120000|2022-05-24 01:18:40|8262.4|8229.4|8262.4|8229.4|8262.4|8229.4|8262.4|8229.4|0
1653355150000|2022-05-24 01:19:10|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|0
1653355210000|2022-05-24 01:20:10|8267.8|8234.8|8267.8|8234.8|8267.8|8234.8|8267.8|8234.8|0
1653355240000|2022-05-24 01:20:40|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|0
1653355270000|2022-05-24 01:21:10|8250|8217|8250|8217|8250|8217|8250|8217|0
1653355300000|2022-05-24 01:21:40|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|0
1653355330000|2022-05-24 01:22:10|8251.4|8218.4|8251.4|8218.4|8251.4|8218.4|8251.4|8218.4|0
1653355390000|2022-05-24 01:23:10|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|0
1653355420000|2022-05-24 01:23:40|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|0
1653355450000|2022-05-24 01:24:10|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|0
1653355480000|2022-05-24 01:24:40|8250.7|8217.7|8250.7|8217.7|8250.7|8217.7|8250.7|8217.7|0
1653355540000|2022-05-24 01:25:40|8255.3|8222.3|8255.3|8222.3|8255.3|8222.3|8255.3|8222.3|0
1653355600000|2022-05-24 01:26:40|8253|8220|8253|8220|8253|8220|8253|8220|0
1653355630000|2022-05-24 01:27:10|8249.8|8216.8|8249.8|8216.8|8249.8|8216.8|8249.8|8216.8|0
1653355660000|2022-05-24 01:27:40|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|0
1653355720000|2022-05-24 01:28:40|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|0
1653355750000|2022-05-24 01:29:10|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|0
1653355780000|2022-05-24 01:29:40|8261.8|8228.8|8261.8|8228.8|8261.8|8228.8|8261.8|8228.8|0
1653355810000|2022-05-24 01:30:10|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|0
1653355840000|2022-05-24 01:30:40|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|0
1653355900000|2022-05-24 01:31:40|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|0
1653355930000|2022-05-24 01:32:10|8271.8|8238.8|8271.8|8238.8|8271.8|8238.8|8271.8|8238.8|0
1653355960000|2022-05-24 01:32:40|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|0
1653355990000|2022-05-24 01:33:10|8271.7|8238.7|8271.7|8238.7|8271.7|8238.7|8271.7|8238.7|0
1653356020000|2022-05-24 01:33:40|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|0
1653356050000|2022-05-24 01:34:10|8289|8256|8289|8256|8289|8256|8289|8256|0
1653356080000|2022-05-24 01:34:40|8295.5|8262.3|8295.5|8262.3|8295.5|8262.3|8295.5|8262.3|0
1653356110000|2022-05-24 01:35:10|8297.1|8263.9|8297.1|8263.9|8297.1|8263.9|8297.1|8263.9|0
1653356140000|2022-05-24 01:35:40|8295.5|8262.3|8295.5|8262.3|8295.5|8262.3|8295.5|8262.3|0
1653356170000|2022-05-24 01:36:10|8297.3|8264.1|8297.3|8264.1|8297.3|8264.1|8297.3|8264.1|0
1653356200000|2022-05-24 01:36:40|8300.5|8267.3|8300.5|8267.3|8300.5|8267.3|8300.5|8267.3|0
1653356230000|2022-05-24 01:37:10|8308.5|8275.3|8308.5|8275.3|8308.5|8275.3|8308.5|8275.3|0
1653356260000|2022-05-24 01:37:40|8305.4|8272.2|8305.4|8272.2|8305.4|8272.2|8305.4|8272.2|0
1653356290000|2022-05-24 01:38:10|8306.9|8273.7|8306.9|8273.7|8306.9|8273.7|8306.9|8273.7|0
1653356350000|2022-05-24 01:39:10|8299.1|8265.9|8299.1|8265.9|8299.1|8265.9|8299.1|8265.9|0
1653356380000|2022-05-24 01:39:40|8302.3|8269.1|8302.3|8269.1|8302.3|8269.1|8302.3|8269.1|0
1653356410000|2022-05-24 01:40:10|8303.8|8270.6|8303.8|8270.6|8303.8|8270.6|8303.8|8270.6|0
1653356440000|2022-05-24 01:40:40|8305|8271.8|8305|8271.8|8305|8271.8|8305|8271.8|0
1653356470000|2022-05-24 01:41:10|8303.4|8270.2|8303.4|8270.2|8303.4|8270.2|8303.4|8270.2|0
1653356500000|2022-05-24 01:41:40|8305.2|8272|8305.2|8272|8305.2|8272|8305.2|8272|0
1653356530000|2022-05-24 01:42:10|8306.9|8273.7|8306.9|8273.7|8306.9|8273.7|8306.9|8273.7|0
1653356560000|2022-05-24 01:42:40|8309.8|8276.6|8309.8|8276.6|8309.8|8276.6|8309.8|8276.6|0
1653356590000|2022-05-24 01:43:10|8305.2|8272|8305.2|8272|8305.2|8272|8305.2|8272|0
1653356680000|2022-05-24 01:44:40|8292.8|8259.6|8292.8|8259.6|8292.8|8259.6|8292.8|8259.6|0
1653356710000|2022-05-24 01:45:10|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|0
1653356770000|2022-05-24 01:46:10|8295.1|8261.9|8295.1|8261.9|8295.1|8261.9|8295.1|8261.9|0
1653356800000|2022-05-24 01:46:40|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|0
1653356830000|2022-05-24 01:47:10|8284.7|8251.7|8284.7|8251.7|8284.7|8251.7|8284.7|8251.7|0
1653356860000|2022-05-24 01:47:40|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|0
1653356890000|2022-05-24 01:48:10|8287.8|8254.8|8287.8|8254.8|8287.8|8254.8|8287.8|8254.8|0
1653356920000|2022-05-24 01:48:40|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|0
1653356950000|2022-05-24 01:49:10|8294.2|8261|8294.2|8261|8294.2|8261|8294.2|8261|0
1653357010000|2022-05-24 01:50:10|8295.1|8261.9|8295.1|8261.9|8295.1|8261.9|8295.1|8261.9|0
1653357040000|2022-05-24 01:50:40|8297.3|8264.1|8297.3|8264.1|8297.3|8264.1|8297.3|8264.1|0
1653357100000|2022-05-24 01:51:40|8298.1|8264.9|8298.1|8264.9|8298.1|8264.9|8298.1|8264.9|0
1653357130000|2022-05-24 01:52:10|8294.1|8260.9|8294.1|8260.9|8294.1|8260.9|8294.1|8260.9|0
1653357160000|2022-05-24 01:52:40|8290.7|8257.7|8290.7|8257.7|8290.7|8257.7|8290.7|8257.7|0
1653357190000|2022-05-24 01:53:10|8292.4|8259.2|8292.4|8259.2|8292.4|8259.2|8292.4|8259.2|0
1653357220000|2022-05-24 01:53:40|8291.6|8258.5|8291.6|8258.5|8291.6|8258.5|8291.6|8258.5|0
1653357250000|2022-05-24 01:54:10|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|0
1653357280000|2022-05-24 01:54:40|8285.3|8252.3|8285.3|8252.3|8285.3|8252.3|8285.3|8252.3|0
1653357310000|2022-05-24 01:55:10|8283|8250|8283|8250|8283|8250|8283|8250|0
1653357400000|2022-05-24 01:56:40|8278.3|8245.3|8278.3|8245.3|8278.3|8245.3|8278.3|8245.3|0
1653357430000|2022-05-24 01:57:10|8276.6|8243.6|8276.6|8243.6|8276.6|8243.6|8276.6|8243.6|0
1653357460000|2022-05-24 01:57:40|8280.7|8247.7|8280.7|8247.7|8280.7|8247.7|8280.7|8247.7|0
1653357490000|2022-05-24 01:58:10|8278.9|8245.9|8278.9|8245.9|8278.9|8245.9|8278.9|8245.9|0
1653357520000|2022-05-24 01:58:40|8285.1|8252.1|8285.1|8252.1|8285.1|8252.1|8285.1|8252.1|0
1653357550000|2022-05-24 01:59:10|8281.5|8248.5|8281.5|8248.5|8281.5|8248.5|8281.5|8248.5|0
1653357580000|2022-05-24 01:59:40|8278.9|8245.9|8278.9|8245.9|8278.9|8245.9|8278.9|8245.9|0
1653357640000|2022-05-24 02:00:40|8279.9|8246.9|8279.9|8246.9|8279.9|8246.9|8279.9|8246.9|0
1653357670000|2022-05-24 02:01:10|8273.5|8240.5|8273.5|8240.5|8273.5|8240.5|8273.5|8240.5|0
1653357730000|2022-05-24 02:02:10|8270.2|8237.2|8270.2|8237.2|8270.2|8237.2|8270.2|8237.2|0
1653357790000|2022-05-24 02:03:10|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|0
1653357820000|2022-05-24 02:03:40|8273.4|8240.4|8273.4|8240.4|8273.4|8240.4|8273.4|8240.4|0
1653357850000|2022-05-24 02:04:10|8274.9|8241.9|8274.9|8241.9|8274.9|8241.9|8274.9|8241.9|0
1653357910000|2022-05-24 02:05:10|8273.1|8240.1|8273.1|8240.1|8273.1|8240.1|8273.1|8240.1|0
1653357940000|2022-05-24 02:05:40|8270.8|8237.8|8270.8|8237.8|8270.8|8237.8|8270.8|8237.8|0
1653358030000|2022-05-24 02:07:10|8274.1|8241.1|8274.1|8241.1|8274.1|8241.1|8274.1|8241.1|0
1653358060000|2022-05-24 02:07:40|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|0
1653358180000|2022-05-24 02:09:40|8271.6|8238.6|8271.6|8238.6|8271.6|8238.6|8271.6|8238.6|0
1653358210000|2022-05-24 02:10:10|8269.9|8236.9|8269.9|8236.9|8269.9|8236.9|8269.9|8236.9|0
1653358300000|2022-05-24 02:11:40|8267.6|8234.6|8267.6|8234.6|8267.6|8234.6|8267.6|8234.6|0
1653358330000|2022-05-24 02:12:10|8259|8226|8259|8226|8259|8226|8259|8226|0
1653358360000|2022-05-24 02:12:40|8266|8233|8266|8233|8266|8233|8266|8233|0
1653358390000|2022-05-24 02:13:10|8259|8226|8259|8226|8259|8226|8259|8226|0
1653358420000|2022-05-24 02:13:40|8257.5|8224.5|8257.5|8224.5|8257.5|8224.5|8257.5|8224.5|0
1653358450000|2022-05-24 02:14:10|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|0
1653358480000|2022-05-24 02:14:40|8260|8227|8260|8227|8260|8227|8260|8227|0
1653358510000|2022-05-24 02:15:10|8259.1|8226.1|8259.1|8226.1|8259.1|8226.1|8259.1|8226.1|0
1653358570000|2022-05-24 02:16:10|8252.9|8219.9|8252.9|8219.9|8252.9|8219.9|8252.9|8219.9|0
1653358600000|2022-05-24 02:16:40|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|0
1653358630000|2022-05-24 02:17:10|8256|8223|8256|8223|8256|8223|8256|8223|0
1653358660000|2022-05-24 02:17:40|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|0
1653358690000|2022-05-24 02:18:10|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|0
1653358750000|2022-05-24 02:19:10|8250.7|8217.7|8250.7|8217.7|8250.7|8217.7|8250.7|8217.7|0
1653358780000|2022-05-24 02:19:40|8248.9|8215.9|8248.9|8215.9|8248.9|8215.9|8248.9|8215.9|0
1653358810000|2022-05-24 02:20:10|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|0
1653358840000|2022-05-24 02:20:40|8252|8219|8252|8219|8252|8219|8252|8219|0
1653358900000|2022-05-24 02:21:40|8248.3|8215.3|8248.3|8215.3|8248.3|8215.3|8248.3|8215.3|0
1653358930000|2022-05-24 02:22:10|8250.7|8217.7|8250.7|8217.7|8250.7|8217.7|8250.7|8217.7|0
1653358990000|2022-05-24 02:23:10|8248.9|8215.9|8248.9|8215.9|8248.9|8215.9|8248.9|8215.9|0
1653359020000|2022-05-24 02:23:40|8253|8220|8253|8220|8253|8220|8253|8220|0
1653359050000|2022-05-24 02:24:10|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|0
1653359080000|2022-05-24 02:24:40|8248.9|8215.9|8248.9|8215.9|8248.9|8215.9|8248.9|8215.9|0
1653359110000|2022-05-24 02:25:10|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|0
1653359140000|2022-05-24 02:25:40|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|0
1653359170000|2022-05-24 02:26:10|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|0
1653359200000|2022-05-24 02:26:40|8247.2|8214.2|8247.2|8214.2|8247.2|8214.2|8247.2|8214.2|0
1653359230000|2022-05-24 02:27:10|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|0
1653359260000|2022-05-24 02:27:40|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|0
1653359290000|2022-05-24 02:28:10|8248|8215|8248|8215|8248|8215|8248|8215|0
1653359320000|2022-05-24 02:28:40|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|0
1653359350000|2022-05-24 02:29:10|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|0
1653359380000|2022-05-24 02:29:40|8255|8222|8255|8222|8255|8222|8255|8222|0
1653359410000|2022-05-24 02:30:10|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|0
1653359440000|2022-05-24 02:30:40|8248|8215|8248|8215|8248|8215|8248|8215|0
1653359470000|2022-05-24 02:31:10|8250.9|8217.9|8250.9|8217.9|8250.9|8217.9|8250.9|8217.9|0
1653359500000|2022-05-24 02:31:40|8248.6|8215.6|8248.6|8215.6|8248.6|8215.6|8248.6|8215.6|0
1653359560000|2022-05-24 02:32:40|8246.2|8213.2|8246.2|8213.2|8246.2|8213.2|8246.2|8213.2|0
1653359590000|2022-05-24 02:33:10|8238.4|8205.6|8238.4|8205.6|8238.4|8205.6|8238.4|8205.6|0
1653359620000|2022-05-24 02:33:40|8236.7|8203.9|8236.7|8203.9|8236.7|8203.9|8236.7|8203.9|0
1653359650000|2022-05-24 02:34:10|8238.4|8205.6|8238.4|8205.6|8238.4|8205.6|8238.4|8205.6|0
1653359680000|2022-05-24 02:34:40|8233.6|8200.8|8233.6|8200.8|8233.6|8200.8|8233.6|8200.8|0
1653359710000|2022-05-24 02:35:10|8242.9|8209.9|8242.9|8209.9|8242.9|8209.9|8242.9|8209.9|0
1653359770000|2022-05-24 02:36:10|8252.3|8219.3|8252.3|8219.3|8252.3|8219.3|8252.3|8219.3|0
1653359800000|2022-05-24 02:36:40|8247.6|8214.6|8247.6|8214.6|8247.6|8214.6|8247.6|8214.6|0
1653359860000|2022-05-24 02:37:40|8249.3|8216.3|8249.3|8216.3|8249.3|8216.3|8249.3|8216.3|0
1653359890000|2022-05-24 02:38:10|8251.7|8218.7|8251.7|8218.7|8251.7|8218.7|8251.7|8218.7|0
1653359920000|2022-05-24 02:38:40|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|0
1653359950000|2022-05-24 02:39:10|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|0
1653359980000|2022-05-24 02:39:40|8256.2|8223.2|8256.2|8223.2|8256.2|8223.2|8256.2|8223.2|0
1653360040000|2022-05-24 02:40:40|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|0
1653360070000|2022-05-24 02:41:10|8247.6|8214.6|8247.6|8214.6|8247.6|8214.6|8247.6|8214.6|0
1653360100000|2022-05-24 02:41:40|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|0
1653360130000|2022-05-24 02:42:10|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|0
1653360160000|2022-05-24 02:42:40|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|0
1653360190000|2022-05-24 02:43:10|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|0
1653360220000|2022-05-24 02:43:40|8243|8210|8243|8210|8243|8210|8243|8210|0
1653360250000|2022-05-24 02:44:10|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|0
1653360280000|2022-05-24 02:44:40|8247.7|8214.7|8247.7|8214.7|8247.7|8214.7|8247.7|8214.7|0
1653360310000|2022-05-24 02:45:10|8243|8210|8243|8210|8243|8210|8243|8210|0
1653360340000|2022-05-24 02:45:40|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|0
1653360370000|2022-05-24 02:46:10|8236.7|8203.9|8236.7|8203.9|8236.7|8203.9|8236.7|8203.9|0
1653360400000|2022-05-24 02:46:40|8237.5|8204.7|8237.5|8204.7|8237.5|8204.7|8237.5|8204.7|0
1653360430000|2022-05-24 02:47:10|8236.7|8203.9|8236.7|8203.9|8236.7|8203.9|8236.7|8203.9|0
1653360460000|2022-05-24 02:47:40|8234.9|8202.1|8234.9|8202.1|8234.9|8202.1|8234.9|8202.1|0
1653360490000|2022-05-24 02:48:10|8230.1|8197.3|8230.1|8197.3|8230.1|8197.3|8230.1|8197.3|0
1653360580000|2022-05-24 02:49:40|8236.3|8203.5|8236.3|8203.5|8236.3|8203.5|8236.3|8203.5|0
1653360610000|2022-05-24 02:50:10|8230.3|8197.5|8230.3|8197.5|8230.3|8197.5|8230.3|8197.5|0
1653360640000|2022-05-24 02:50:40|8231.7|8198.9|8231.7|8198.9|8231.7|8198.9|8231.7|8198.9|0
1653360670000|2022-05-24 02:51:10|8234|8201.2|8234|8201.2|8234|8201.2|8234|8201.2|0
1653360700000|2022-05-24 02:51:40|8231.7|8198.9|8231.7|8198.9|8231.7|8198.9|8231.7|8198.9|0
1653360790000|2022-05-24 02:53:10|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|0
1653360820000|2022-05-24 02:53:40|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|0
1653360850000|2022-05-24 02:54:10|8239.4|8206.6|8239.4|8206.6|8239.4|8206.6|8239.4|8206.6|0
1653360880000|2022-05-24 02:54:40|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|0
1653360910000|2022-05-24 02:55:10|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|0
1653360940000|2022-05-24 02:55:40|8233|8200.2|8233|8200.2|8233|8200.2|8233|8200.2|0
1653361000000|2022-05-24 02:56:40|8243.4|8210.4|8243.4|8210.4|8243.4|8210.4|8243.4|8210.4|0
1653361030000|2022-05-24 02:57:10|8241|8208.2|8241|8208.2|8241|8208.2|8241|8208.2|0
1653361060000|2022-05-24 02:57:40|8244|8211|8244|8211|8244|8211|8244|8211|0
1653361120000|2022-05-24 02:58:40|8239.2|8206.4|8239.2|8206.4|8239.2|8206.4|8239.2|8206.4|0
1653361150000|2022-05-24 02:59:10|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|0
1653361180000|2022-05-24 02:59:40|8242.5|8209.5|8242.5|8209.5|8242.5|8209.5|8242.5|8209.5|0
1653361240000|2022-05-24 03:00:40|8248|8215|8248|8215|8248|8215|8248|8215|0
1653361270000|2022-05-24 03:01:10|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|0
1653361300000|2022-05-24 03:01:40|8244.9|8211.9|8244.9|8211.9|8244.9|8211.9|8244.9|8211.9|0
1653361330000|2022-05-24 03:02:10|8240.1|8207.3|8240.1|8207.3|8240.1|8207.3|8240.1|8207.3|0
1653361360000|2022-05-24 03:02:40|8241|8208.2|8241|8208.2|8241|8208.2|8241|8208.2|0
1653361390000|2022-05-24 03:03:10|8239.2|8206.4|8239.2|8206.4|8239.2|8206.4|8239.2|8206.4|0
1653361420000|2022-05-24 03:03:40|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|0
1653361450000|2022-05-24 03:04:10|8243.4|8210.4|8243.4|8210.4|8243.4|8210.4|8243.4|8210.4|0
1653361540000|2022-05-24 03:05:40|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|0
1653361570000|2022-05-24 03:06:10|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|0
1653361600000|2022-05-24 03:06:40|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|0
1653361660000|2022-05-24 03:07:40|8242.5|8209.5|8242.5|8209.5|8242.5|8209.5|8242.5|8209.5|0
1653361690000|2022-05-24 03:08:10|8255.2|8222.2|8255.2|8222.2|8255.2|8222.2|8255.2|8222.2|0
1653361720000|2022-05-24 03:08:40|8252.9|8219.9|8252.9|8219.9|8252.9|8219.9|8252.9|8219.9|0
1653361780000|2022-05-24 03:09:40|8252|8219|8252|8219|8252|8219|8252|8219|0
1653361810000|2022-05-24 03:10:10|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|0
1653361870000|2022-05-24 03:11:10|8251.1|8218.1|8251.1|8218.1|8251.1|8218.1|8251.1|8218.1|0
1653361900000|2022-05-24 03:11:40|8248|8215|8248|8215|8248|8215|8248|8215|0
1653361930000|2022-05-24 03:12:10|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|0
1653361960000|2022-05-24 03:12:40|8239.4|8206.6|8239.4|8206.6|8239.4|8206.6|8239.4|8206.6|0
1653362020000|2022-05-24 03:13:40|8238.6|8205.8|8238.6|8205.8|8238.6|8205.8|8238.6|8205.8|0
1653362050000|2022-05-24 03:14:10|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|0
1653362110000|2022-05-24 03:15:10|8235.9|8203.1|8235.9|8203.1|8235.9|8203.1|8235.9|8203.1|0
1653362140000|2022-05-24 03:15:40|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|0
1653362170000|2022-05-24 03:16:10|8238.3|8205.5|8238.3|8205.5|8238.3|8205.5|8238.3|8205.5|0
1653362200000|2022-05-24 03:16:40|8233.6|8200.8|8233.6|8200.8|8233.6|8200.8|8233.6|8200.8|0
1653362230000|2022-05-24 03:17:10|8235.9|8203.1|8235.9|8203.1|8235.9|8203.1|8235.9|8203.1|0
1653362260000|2022-05-24 03:17:40|8240.8|8208|8240.8|8208|8240.8|8208|8240.8|8208|0
1653362290000|2022-05-24 03:18:10|8240.6|8207.8|8240.6|8207.8|8240.6|8207.8|8240.6|8207.8|0
1653362320000|2022-05-24 03:18:40|8242.4|8209.4|8242.4|8209.4|8242.4|8209.4|8242.4|8209.4|0
1653362350000|2022-05-24 03:19:10|8240.6|8207.8|8240.6|8207.8|8240.6|8207.8|8240.6|8207.8|0
1653362380000|2022-05-24 03:19:40|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|0
1653362410000|2022-05-24 03:20:10|8237.3|8204.5|8237.3|8204.5|8237.3|8204.5|8237.3|8204.5|0
1653362470000|2022-05-24 03:21:10|8238.9|8206.1|8238.9|8206.1|8238.9|8206.1|8238.9|8206.1|0
1653362500000|2022-05-24 03:21:40|8237.3|8204.5|8237.3|8204.5|8237.3|8204.5|8237.3|8204.5|0
1653362560000|2022-05-24 03:22:40|8238.9|8206.1|8238.9|8206.1|8238.9|8206.1|8238.9|8206.1|0
1653362620000|2022-05-24 03:23:40|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|0
1653362650000|2022-05-24 03:24:10|8237|8204.2|8237|8204.2|8237|8204.2|8237|8204.2|0
1653362710000|2022-05-24 03:25:10|8239.3|8206.5|8239.3|8206.5|8239.3|8206.5|8239.3|8206.5|0
1653362740000|2022-05-24 03:25:40|8233.8|8201|8233.8|8201|8233.8|8201|8233.8|8201|0
1653362770000|2022-05-24 03:26:10|8237|8204.2|8237|8204.2|8237|8204.2|8237|8204.2|0
1653362830000|2022-05-24 03:27:10|8233.8|8201|8233.8|8201|8233.8|8201|8233.8|8201|0
1653362920000|2022-05-24 03:28:40|8237|8204.2|8237|8204.2|8237|8204.2|8237|8204.2|0
1653362950000|2022-05-24 03:29:10|8240.1|8207.3|8240.1|8207.3|8240.1|8207.3|8240.1|8207.3|0
1653362980000|2022-05-24 03:29:40|8244.8|8211.8|8244.8|8211.8|8244.8|8211.8|8244.8|8211.8|0
1653363010000|2022-05-24 03:30:10|8235.4|8202.6|8235.4|8202.6|8235.4|8202.6|8235.4|8202.6|0
1653363040000|2022-05-24 03:30:40|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|0
1653363070000|2022-05-24 03:31:10|8239.5|8206.7|8239.5|8206.7|8239.5|8206.7|8239.5|8206.7|0
1653363100000|2022-05-24 03:31:40|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|0
1653363130000|2022-05-24 03:32:10|8238.6|8205.8|8238.6|8205.8|8238.6|8205.8|8238.6|8205.8|0
1653363160000|2022-05-24 03:32:40|8236.3|8203.5|8236.3|8203.5|8236.3|8203.5|8236.3|8203.5|0
1653363280000|2022-05-24 03:34:40|8234.6|8201.8|8234.6|8201.8|8234.6|8201.8|8234.6|8201.8|0
1653363340000|2022-05-24 03:35:40|8234|8201.2|8234|8201.2|8234|8201.2|8234|8201.2|0
1653363370000|2022-05-24 03:36:10|8230.9|8198.1|8230.9|8198.1|8230.9|8198.1|8230.9|8198.1|0
1653363400000|2022-05-24 03:36:40|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|0
1653363430000|2022-05-24 03:37:10|8236.4|8203.6|8236.4|8203.6|8236.4|8203.6|8236.4|8203.6|0
1653363460000|2022-05-24 03:37:40|8234.6|8201.8|8234.6|8201.8|8234.6|8201.8|8234.6|8201.8|0
1653363490000|2022-05-24 03:38:10|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|0
1653363520000|2022-05-24 03:38:40|8232.3|8199.5|8232.3|8199.5|8232.3|8199.5|8232.3|8199.5|0
1653363610000|2022-05-24 03:40:10|8234.6|8201.8|8234.6|8201.8|8234.6|8201.8|8234.6|8201.8|0
1653363640000|2022-05-24 03:40:40|8234|8201.2|8234|8201.2|8234|8201.2|8234|8201.2|0
1653363670000|2022-05-24 03:41:10|8236.4|8203.6|8236.4|8203.6|8236.4|8203.6|8236.4|8203.6|0
1653363760000|2022-05-24 03:42:40|8235.5|8202.7|8235.5|8202.7|8235.5|8202.7|8235.5|8202.7|0
1653363790000|2022-05-24 03:43:10|8235.4|8202.6|8235.4|8202.6|8235.4|8202.6|8235.4|8202.6|0
1653363850000|2022-05-24 03:44:10|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|0
1653363880000|2022-05-24 03:44:40|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|0
1653363910000|2022-05-24 03:45:10|8230.8|8198|8230.8|8198|8230.8|8198|8230.8|8198|0
1653364090000|2022-05-24 03:48:10|8233.1|8200.3|8233.1|8200.3|8233.1|8200.3|8233.1|8200.3|0
1653364120000|2022-05-24 03:48:40|8227.7|8194.9|8227.7|8194.9|8227.7|8194.9|8227.7|8194.9|0
1653364180000|2022-05-24 03:49:40|8229.4|8196.6|8229.4|8196.6|8229.4|8196.6|8229.4|8196.6|0
1653364240000|2022-05-24 03:50:40|8236.6|8203.8|8236.6|8203.8|8236.6|8203.8|8236.6|8203.8|0
1653364270000|2022-05-24 03:51:10|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|0
1653364300000|2022-05-24 03:51:40|8235.7|8202.9|8235.7|8202.9|8235.7|8202.9|8235.7|8202.9|0
1653364330000|2022-05-24 03:52:10|8234.2|8201.4|8234.2|8201.4|8234.2|8201.4|8234.2|8201.4|0
1653364360000|2022-05-24 03:52:40|8237.4|8204.6|8237.4|8204.6|8237.4|8204.6|8237.4|8204.6|0
1653364390000|2022-05-24 03:53:10|8236.6|8203.8|8236.6|8203.8|8236.6|8203.8|8236.6|8203.8|0
1653364420000|2022-05-24 03:53:40|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|0
1653364450000|2022-05-24 03:54:10|8238.9|8206.1|8238.9|8206.1|8238.9|8206.1|8238.9|8206.1|0
1653364480000|2022-05-24 03:54:40|8246.7|8213.7|8246.7|8213.7|8246.7|8213.7|8246.7|8213.7|0
1653364510000|2022-05-24 03:55:10|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|0
1653364540000|2022-05-24 03:55:40|8250|8217|8250|8217|8250|8217|8250|8217|0
1653364570000|2022-05-24 03:56:10|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|0
1653364660000|2022-05-24 03:57:40|8250|8217|8250|8217|8250|8217|8250|8217|0
1653364690000|2022-05-24 03:58:10|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|0
1653364720000|2022-05-24 03:58:40|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|8243.8|8210.8|0
1653364750000|2022-05-24 03:59:10|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|0
1653364840000|2022-05-24 04:00:40|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|0
1653364870000|2022-05-24 04:01:10|8235.6|8202.8|8235.6|8202.8|8235.6|8202.8|8235.6|8202.8|0
1653364930000|2022-05-24 04:02:10|8239.7|8206.9|8239.7|8206.9|8239.7|8206.9|8239.7|8206.9|0
1653364990000|2022-05-24 04:03:10|8237.4|8204.6|8237.4|8204.6|8237.4|8204.6|8237.4|8204.6|0
1653365020000|2022-05-24 04:03:40|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|0
1653365080000|2022-05-24 04:04:40|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|0
1653365110000|2022-05-24 04:05:10|8246.7|8213.7|8246.7|8213.7|8246.7|8213.7|8246.7|8213.7|0
1653365140000|2022-05-24 04:05:40|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|0
1653365170000|2022-05-24 04:06:10|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|0
1653365200000|2022-05-24 04:06:40|8249.3|8216.3|8249.3|8216.3|8249.3|8216.3|8249.3|8216.3|0
1653365230000|2022-05-24 04:07:10|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|0
1653365260000|2022-05-24 04:07:40|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|0
1653365320000|2022-05-24 04:08:40|8252.9|8219.9|8252.9|8219.9|8252.9|8219.9|8252.9|8219.9|0
1653365350000|2022-05-24 04:09:10|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|0
1653365380000|2022-05-24 04:09:40|8249.3|8216.3|8249.3|8216.3|8249.3|8216.3|8249.3|8216.3|0
1653365410000|2022-05-24 04:10:10|8243|8210|8243|8210|8243|8210|8243|8210|0
1653365470000|2022-05-24 04:11:10|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|0
1653365500000|2022-05-24 04:11:40|8241.9|8208.9|8241.9|8208.9|8241.9|8208.9|8241.9|8208.9|0
1653365530000|2022-05-24 04:12:10|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|0
1653365560000|2022-05-24 04:12:40|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|0
1653365590000|2022-05-24 04:13:10|8232.3|8199.5|8232.3|8199.5|8232.3|8199.5|8232.3|8199.5|0
1653365620000|2022-05-24 04:13:40|8230|8197.2|8230|8197.2|8230|8197.2|8230|8197.2|0
1653365650000|2022-05-24 04:14:10|8227.7|8194.9|8227.7|8194.9|8227.7|8194.9|8227.7|8194.9|0
1653365680000|2022-05-24 04:14:40|8230.8|8198|8230.8|8198|8230.8|8198|8230.8|8198|0
1653365710000|2022-05-24 04:15:10|8233.1|8200.3|8233.1|8200.3|8233.1|8200.3|8233.1|8200.3|0
1653365740000|2022-05-24 04:15:40|8234.8|8202|8234.8|8202|8234.8|8202|8234.8|8202|0
1653365800000|2022-05-24 04:16:40|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|0
1653365830000|2022-05-24 04:17:10|8234.8|8202|8234.8|8202|8234.8|8202|8234.8|8202|0
1653365860000|2022-05-24 04:17:40|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|0
1653365890000|2022-05-24 04:18:10|8230.8|8198|8230.8|8198|8230.8|8198|8230.8|8198|0
1653365920000|2022-05-24 04:18:40|8234.8|8202|8234.8|8202|8234.8|8202|8234.8|8202|0
1653365950000|2022-05-24 04:19:10|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|0
1653365980000|2022-05-24 04:19:40|8228.6|8195.8|8228.6|8195.8|8228.6|8195.8|8228.6|8195.8|0
1653366010000|2022-05-24 04:20:10|8224.6|8191.8|8224.6|8191.8|8224.6|8191.8|8224.6|8191.8|0
1653366040000|2022-05-24 04:20:40|8228.6|8195.8|8228.6|8195.8|8228.6|8195.8|8228.6|8195.8|0
1653366070000|2022-05-24 04:21:10|8226.3|8193.5|8226.3|8193.5|8226.3|8193.5|8226.3|8193.5|0
1653366100000|2022-05-24 04:21:40|8230.9|8198.1|8230.9|8198.1|8230.9|8198.1|8230.9|8198.1|0
1653366130000|2022-05-24 04:22:10|8228.6|8195.8|8228.6|8195.8|8228.6|8195.8|8228.6|8195.8|0
1653366160000|2022-05-24 04:22:40|8229.4|8196.6|8229.4|8196.6|8229.4|8196.6|8229.4|8196.6|0
1653366190000|2022-05-24 04:23:10|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|0
1653366220000|2022-05-24 04:23:40|8227.2|8194.4|8227.2|8194.4|8227.2|8194.4|8227.2|8194.4|0
1653366250000|2022-05-24 04:24:10|8223.2|8190.4|8223.2|8190.4|8223.2|8190.4|8223.2|8190.4|0
1653366280000|2022-05-24 04:24:40|8224.9|8192.1|8224.9|8192.1|8224.9|8192.1|8224.9|8192.1|0
1653366340000|2022-05-24 04:25:40|8227.2|8194.4|8227.2|8194.4|8227.2|8194.4|8227.2|8194.4|0
1653366370000|2022-05-24 04:26:10|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|0
1653366400000|2022-05-24 04:26:40|8227.2|8194.4|8227.2|8194.4|8227.2|8194.4|8227.2|8194.4|0
1653366430000|2022-05-24 04:27:10|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|0
1653366490000|2022-05-24 04:28:10|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|0
1653366520000|2022-05-24 04:28:40|8221|8188.2|8221|8188.2|8221|8188.2|8221|8188.2|0
1653366550000|2022-05-24 04:29:10|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|0
1653366580000|2022-05-24 04:29:40|8218.7|8185.9|8218.7|8185.9|8218.7|8185.9|8218.7|8185.9|0
1653366610000|2022-05-24 04:30:10|8221|8188.2|8221|8188.2|8221|8188.2|8221|8188.2|0
1653366640000|2022-05-24 04:30:40|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|0
1653366670000|2022-05-24 04:31:10|8220.1|8187.3|8220.1|8187.3|8220.1|8187.3|8220.1|8187.3|0
1653366700000|2022-05-24 04:31:40|8221.8|8189|8221.8|8189|8221.8|8189|8221.8|8189|0
1653366730000|2022-05-24 04:32:10|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|0
1653366760000|2022-05-24 04:32:40|8222.5|8189.7|8222.5|8189.7|8222.5|8189.7|8222.5|8189.7|0
1653366790000|2022-05-24 04:33:10|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|0
1653366820000|2022-05-24 04:33:40|8224.9|8192.1|8224.9|8192.1|8224.9|8192.1|8224.9|8192.1|0
1653366850000|2022-05-24 04:34:10|8221.8|8189|8221.8|8189|8221.8|8189|8221.8|8189|0
1653366880000|2022-05-24 04:34:40|8222.6|8189.8|8222.6|8189.8|8222.6|8189.8|8222.6|8189.8|0
1653366910000|2022-05-24 04:35:10|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|0
1653366940000|2022-05-24 04:35:40|8222.6|8189.8|8222.6|8189.8|8222.6|8189.8|8222.6|8189.8|0
1653366970000|2022-05-24 04:36:10|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|0
1653367000000|2022-05-24 04:36:40|8222|8189.2|8222|8189.2|8222|8189.2|8222|8189.2|0
1653367030000|2022-05-24 04:37:10|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|0
1653367060000|2022-05-24 04:37:40|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|0
1653367090000|2022-05-24 04:38:10|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|0
1653367120000|2022-05-24 04:38:40|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|0
1653367150000|2022-05-24 04:39:10|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|0
1653367180000|2022-05-24 04:39:40|8222|8189.2|8222|8189.2|8222|8189.2|8222|8189.2|0
1653367240000|2022-05-24 04:40:40|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|0
1653367270000|2022-05-24 04:41:10|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|0
1653367330000|2022-05-24 04:42:10|8229.8|8197|8229.8|8197|8229.8|8197|8229.8|8197|0
1653367360000|2022-05-24 04:42:40|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|0
1653367390000|2022-05-24 04:43:10|8218.8|8186|8218.8|8186|8218.8|8186|8218.8|8186|0
1653367450000|2022-05-24 04:44:10|8221.2|8188.4|8221.2|8188.4|8221.2|8188.4|8221.2|8188.4|0
1653367510000|2022-05-24 04:45:10|8220.5|8187.7|8220.5|8187.7|8220.5|8187.7|8220.5|8187.7|0
1653367540000|2022-05-24 04:45:40|8229|8196.2|8229|8196.2|8229|8196.2|8229|8196.2|0
1653367570000|2022-05-24 04:46:10|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|0
1653367660000|2022-05-24 04:47:40|8230.7|8197.9|8230.7|8197.9|8230.7|8197.9|8230.7|8197.9|0
1653367690000|2022-05-24 04:48:10|8233.1|8200.3|8233.1|8200.3|8233.1|8200.3|8233.1|8200.3|0
1653367720000|2022-05-24 04:48:40|8231.5|8198.7|8231.5|8198.7|8231.5|8198.7|8231.5|8198.7|0
1653367750000|2022-05-24 04:49:10|8239.2|8206.4|8239.2|8206.4|8239.2|8206.4|8239.2|8206.4|0
1653367780000|2022-05-24 04:49:40|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|0
1653367810000|2022-05-24 04:50:10|8233.1|8200.3|8233.1|8200.3|8233.1|8200.3|8233.1|8200.3|0
1653367840000|2022-05-24 04:50:40|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|0
1653367870000|2022-05-24 04:51:10|8227.3|8194.5|8227.3|8194.5|8227.3|8194.5|8227.3|8194.5|0
1653367900000|2022-05-24 04:51:40|8231.3|8198.5|8231.3|8198.5|8231.3|8198.5|8231.3|8198.5|0
1653367930000|2022-05-24 04:52:10|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|0
1653367960000|2022-05-24 04:52:40|8218.9|8186.1|8218.9|8186.1|8218.9|8186.1|8218.9|8186.1|0
1653367990000|2022-05-24 04:53:10|8224.3|8191.5|8224.3|8191.5|8224.3|8191.5|8224.3|8191.5|0
1653368110000|2022-05-24 04:55:10|8222|8189.2|8222|8189.2|8222|8189.2|8222|8189.2|0
1653368140000|2022-05-24 04:55:40|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|0
1653368200000|2022-05-24 04:56:40|8229|8196.2|8229|8196.2|8229|8196.2|8229|8196.2|0
1653368230000|2022-05-24 04:57:10|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|0
1653368260000|2022-05-24 04:57:40|8225.3|8192.5|8225.3|8192.5|8225.3|8192.5|8225.3|8192.5|0
1653368290000|2022-05-24 04:58:10|8227.6|8194.8|8227.6|8194.8|8227.6|8194.8|8227.6|8194.8|0
1653368320000|2022-05-24 04:58:40|8228.4|8195.6|8228.4|8195.6|8228.4|8195.6|8228.4|8195.6|0
1653368350000|2022-05-24 04:59:10|8223.8|8191|8223.8|8191|8223.8|8191|8223.8|8191|0
1653368380000|2022-05-24 04:59:40|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|0
1653368440000|2022-05-24 05:00:40|8225.9|8193.1|8225.9|8193.1|8225.9|8193.1|8225.9|8193.1|0
1653368470000|2022-05-24 05:01:10|8226.1|8193.3|8226.1|8193.3|8226.1|8193.3|8226.1|8193.3|0
1653368500000|2022-05-24 05:01:40|8226.9|8194.1|8226.9|8194.1|8226.9|8194.1|8226.9|8194.1|0
1653368530000|2022-05-24 05:02:10|8223.8|8191|8223.8|8191|8223.8|8191|8223.8|8191|0
1653368560000|2022-05-24 05:02:40|8226.1|8193.3|8226.1|8193.3|8226.1|8193.3|8226.1|8193.3|0
1653368650000|2022-05-24 05:04:10|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|0
1653368710000|2022-05-24 05:05:10|8227.6|8194.8|8227.6|8194.8|8227.6|8194.8|8227.6|8194.8|0
1653368740000|2022-05-24 05:05:40|8226.1|8193.3|8226.1|8193.3|8226.1|8193.3|8226.1|8193.3|0
1653368800000|2022-05-24 05:06:40|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|0
1653368830000|2022-05-24 05:07:10|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|8227.4|8194.6|0
1653368860000|2022-05-24 05:07:40|8221.8|8189|8221.8|8189|8221.8|8189|8221.8|8189|0
1653368890000|2022-05-24 05:08:10|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|0
1653368920000|2022-05-24 05:08:40|8229|8196.2|8229|8196.2|8229|8196.2|8229|8196.2|0
1653368950000|2022-05-24 05:09:10|8232.3|8199.5|8232.3|8199.5|8232.3|8199.5|8232.3|8199.5|0
1653368980000|2022-05-24 05:09:40|8226.9|8194.1|8226.9|8194.1|8226.9|8194.1|8226.9|8194.1|0
1653369010000|2022-05-24 05:10:10|8232.3|8199.5|8232.3|8199.5|8232.3|8199.5|8232.3|8199.5|0
1653369040000|2022-05-24 05:10:40|8236.3|8203.5|8236.3|8203.5|8236.3|8203.5|8236.3|8203.5|0
1653369070000|2022-05-24 05:11:10|8232.7|8199.9|8232.7|8199.9|8232.7|8199.9|8232.7|8199.9|0
1653369130000|2022-05-24 05:12:10|8234.2|8201.4|8234.2|8201.4|8234.2|8201.4|8234.2|8201.4|0
1653369160000|2022-05-24 05:12:40|8231.9|8199.1|8231.9|8199.1|8231.9|8199.1|8231.9|8199.1|0
1653369190000|2022-05-24 05:13:10|8232.7|8199.9|8232.7|8199.9|8232.7|8199.9|8232.7|8199.9|0
1653369220000|2022-05-24 05:13:40|8231.9|8199.1|8231.9|8199.1|8231.9|8199.1|8231.9|8199.1|0
1653369250000|2022-05-24 05:14:10|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|0
1653369280000|2022-05-24 05:14:40|8235.8|8203|8235.8|8203|8235.8|8203|8235.8|8203|0
1653369310000|2022-05-24 05:15:10|8234.8|8202|8234.8|8202|8234.8|8202|8234.8|8202|0
1653369340000|2022-05-24 05:15:40|8231.7|8198.9|8231.7|8198.9|8231.7|8198.9|8231.7|8198.9|0
1653369370000|2022-05-24 05:16:10|8234.8|8202|8234.8|8202|8234.8|8202|8234.8|8202|0
1653369400000|2022-05-24 05:16:40|8230.7|8197.9|8230.7|8197.9|8230.7|8197.9|8230.7|8197.9|0
1653369460000|2022-05-24 05:17:40|8231.7|8198.9|8231.7|8198.9|8231.7|8198.9|8231.7|8198.9|0
1653369490000|2022-05-24 05:18:10|8234|8201.2|8234|8201.2|8234|8201.2|8234|8201.2|0
1653369520000|2022-05-24 05:18:40|8231.7|8198.9|8231.7|8198.9|8231.7|8198.9|8231.7|8198.9|0
1653369550000|2022-05-24 05:19:10|8234|8201.2|8234|8201.2|8234|8201.2|8234|8201.2|0
1653369580000|2022-05-24 05:19:40|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|0
1653369610000|2022-05-24 05:20:10|8234|8201.2|8234|8201.2|8234|8201.2|8234|8201.2|0
1653369670000|2022-05-24 05:21:10|8235.5|8202.7|8235.5|8202.7|8235.5|8202.7|8235.5|8202.7|0
1653369700000|2022-05-24 05:21:40|8233.2|8200.4|8233.2|8200.4|8233.2|8200.4|8233.2|8200.4|0
1653369730000|2022-05-24 05:22:10|8234.8|8202|8234.8|8202|8234.8|8202|8234.8|8202|0
1653369760000|2022-05-24 05:22:40|8234|8201.2|8234|8201.2|8234|8201.2|8234|8201.2|0
1653369790000|2022-05-24 05:23:10|8232.7|8199.9|8232.7|8199.9|8232.7|8199.9|8232.7|8199.9|0
1653369820000|2022-05-24 05:23:40|8229.5|8196.7|8229.5|8196.7|8229.5|8196.7|8229.5|8196.7|0
1653369880000|2022-05-24 05:24:40|8231.9|8199.1|8231.9|8199.1|8231.9|8199.1|8231.9|8199.1|0
1653369910000|2022-05-24 05:25:10|8226.4|8193.6|8226.4|8193.6|8226.4|8193.6|8226.4|8193.6|0
1653369940000|2022-05-24 05:25:40|8227.8|8195|8227.8|8195|8227.8|8195|8227.8|8195|0
1653369970000|2022-05-24 05:26:10|8223|8190.2|8223|8190.2|8223|8190.2|8223|8190.2|0
1653370000000|2022-05-24 05:26:40|8230.9|8198.1|8230.9|8198.1|8230.9|8198.1|8230.9|8198.1|0
1653370030000|2022-05-24 05:27:10|8225.5|8192.7|8225.5|8192.7|8225.5|8192.7|8225.5|8192.7|0
1653370060000|2022-05-24 05:27:40|8226.1|8193.3|8226.1|8193.3|8226.1|8193.3|8226.1|8193.3|0
1653370120000|2022-05-24 05:28:40|8228.6|8195.8|8228.6|8195.8|8228.6|8195.8|8228.6|8195.8|0
1653370150000|2022-05-24 05:29:10|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|0
1653370180000|2022-05-24 05:29:40|8232.3|8199.5|8232.3|8199.5|8232.3|8199.5|8232.3|8199.5|0
1653370210000|2022-05-24 05:30:10|8233.2|8200.4|8233.2|8200.4|8233.2|8200.4|8233.2|8200.4|0
1653370240000|2022-05-24 05:30:40|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|0
1653370270000|2022-05-24 05:31:10|8227.8|8195|8227.8|8195|8227.8|8195|8227.8|8195|0
1653370300000|2022-05-24 05:31:40|8225.5|8192.7|8225.5|8192.7|8225.5|8192.7|8225.5|8192.7|0
1653370330000|2022-05-24 05:32:10|8228.6|8195.8|8228.6|8195.8|8228.6|8195.8|8228.6|8195.8|0
1653370360000|2022-05-24 05:32:40|8234|8201.2|8234|8201.2|8234|8201.2|8234|8201.2|0
1653370390000|2022-05-24 05:33:10|8230.9|8198.1|8230.9|8198.1|8230.9|8198.1|8230.9|8198.1|0
1653370420000|2022-05-24 05:33:40|8227.8|8195|8227.8|8195|8227.8|8195|8227.8|8195|0
1653370450000|2022-05-24 05:34:10|8226.1|8193.3|8226.1|8193.3|8226.1|8193.3|8226.1|8193.3|0
1653370510000|2022-05-24 05:35:10|8228.6|8195.8|8228.6|8195.8|8228.6|8195.8|8228.6|8195.8|0
1653370540000|2022-05-24 05:35:40|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|0
1653370570000|2022-05-24 05:36:10|8222.2|8189.4|8222.2|8189.4|8222.2|8189.4|8222.2|8189.4|0
1653370600000|2022-05-24 05:36:40|8226.9|8194.1|8226.9|8194.1|8226.9|8194.1|8226.9|8194.1|0
1653370630000|2022-05-24 05:37:10|8224.5|8191.7|8224.5|8191.7|8224.5|8191.7|8224.5|8191.7|0
1653370660000|2022-05-24 05:37:40|8219.1|8186.3|8219.1|8186.3|8219.1|8186.3|8219.1|8186.3|0
1653370690000|2022-05-24 05:38:10|8222.2|8189.4|8222.2|8189.4|8222.2|8189.4|8222.2|8189.4|0
1653370720000|2022-05-24 05:38:40|8219.1|8186.3|8219.1|8186.3|8219.1|8186.3|8219.1|8186.3|0
1653370750000|2022-05-24 05:39:10|8222.2|8189.4|8222.2|8189.4|8222.2|8189.4|8222.2|8189.4|0
1653370810000|2022-05-24 05:40:10|8223|8190.2|8223|8190.2|8223|8190.2|8223|8190.2|0
1653370840000|2022-05-24 05:40:40|8219.1|8186.3|8219.1|8186.3|8219.1|8186.3|8219.1|8186.3|0
1653370870000|2022-05-24 05:41:10|8220.9|8188.1|8220.9|8188.1|8220.9|8188.1|8220.9|8188.1|0
1653370900000|2022-05-24 05:41:40|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|0
1653370930000|2022-05-24 05:42:10|8224.7|8191.9|8224.7|8191.9|8224.7|8191.9|8224.7|8191.9|0
1653370960000|2022-05-24 05:42:40|8222.4|8189.6|8222.4|8189.6|8222.4|8189.6|8222.4|8189.6|0
1653370990000|2022-05-24 05:43:10|8220.9|8188.1|8220.9|8188.1|8220.9|8188.1|8220.9|8188.1|0
1653371020000|2022-05-24 05:43:40|8222.6|8189.8|8222.6|8189.8|8222.6|8189.8|8222.6|8189.8|0
1653371080000|2022-05-24 05:44:40|8222.4|8189.6|8222.4|8189.6|8222.4|8189.6|8222.4|8189.6|0
1653371110000|2022-05-24 05:45:10|8228.8|8196|8228.8|8196|8228.8|8196|8228.8|8196|0
1653371140000|2022-05-24 05:45:40|8220.7|8187.9|8220.7|8187.9|8220.7|8187.9|8220.7|8187.9|0
1653371170000|2022-05-24 05:46:10|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|0
1653371230000|2022-05-24 05:47:10|8220.1|8187.3|8220.1|8187.3|8220.1|8187.3|8220.1|8187.3|0
1653371260000|2022-05-24 05:47:40|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|0
1653371290000|2022-05-24 05:48:10|8220.1|8187.3|8220.1|8187.3|8220.1|8187.3|8220.1|8187.3|0
1653371320000|2022-05-24 05:48:40|8216|8183.2|8216|8183.2|8216|8183.2|8216|8183.2|0
1653371350000|2022-05-24 05:49:10|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|0
1653371380000|2022-05-24 05:49:40|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|0
1653371440000|2022-05-24 05:50:40|8216|8183.2|8216|8183.2|8216|8183.2|8216|8183.2|0
1653371470000|2022-05-24 05:51:10|8211.2|8178.4|8211.2|8178.4|8211.2|8178.4|8211.2|8178.4|0
1653371500000|2022-05-24 05:51:40|8214.3|8181.5|8214.3|8181.5|8214.3|8181.5|8214.3|8181.5|0
1653371530000|2022-05-24 05:52:10|8217.4|8184.6|8217.4|8184.6|8217.4|8184.6|8217.4|8184.6|0
1653371560000|2022-05-24 05:52:40|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|0
1653371590000|2022-05-24 05:53:10|8218.9|8186.1|8218.9|8186.1|8218.9|8186.1|8218.9|8186.1|0
1653371620000|2022-05-24 05:53:40|8212.5|8179.7|8212.5|8179.7|8212.5|8179.7|8212.5|8179.7|0
1653371710000|2022-05-24 05:55:10|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|0
1653371740000|2022-05-24 05:55:40|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|0
1653371770000|2022-05-24 05:56:10|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|0
1653371800000|2022-05-24 05:56:40|8231.1|8198.3|8231.1|8198.3|8231.1|8198.3|8231.1|8198.3|0
1653371830000|2022-05-24 05:57:10|8228.8|8196|8228.8|8196|8228.8|8196|8228.8|8196|0
1653371860000|2022-05-24 05:57:40|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|0
1653371890000|2022-05-24 05:58:10|8228.2|8195.4|8228.2|8195.4|8228.2|8195.4|8228.2|8195.4|0
1653371920000|2022-05-24 05:58:40|8233|8200.2|8233|8200.2|8233|8200.2|8233|8200.2|0
1653371950000|2022-05-24 05:59:10|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|0
1653371980000|2022-05-24 05:59:40|8233|8200.2|8233|8200.2|8233|8200.2|8233|8200.2|0
1653437410000|2022-05-25 00:10:10|8219.1|8186.3|8219.1|8186.3|8219.1|8186.3|8219.1|8186.3|0
1653437440000|2022-05-25 00:10:40|8232.9|8200.1|8232.9|8200.1|8232.9|8200.1|8232.9|8200.1|0
1653437470000|2022-05-25 00:11:10|8230|8197.2|8230|8197.2|8230|8197.2|8230|8197.2|0
1653437500000|2022-05-25 00:11:40|8237.8|8205|8237.8|8205|8237.8|8205|8237.8|8205|0
1653437590000|2022-05-25 00:13:10|8225.4|8192.6|8225.4|8192.6|8225.4|8192.6|8225.4|8192.6|0
1653437620000|2022-05-25 00:13:40|8233.3|8200.5|8233.3|8200.5|8233.3|8200.5|8233.3|8200.5|0
1653437650000|2022-05-25 00:14:10|8235.1|8202.3|8235.1|8202.3|8235.1|8202.3|8235.1|8202.3|0
1653437680000|2022-05-25 00:14:40|8248|8215|8248|8215|8248|8215|8248|8215|0
1653437710000|2022-05-25 00:15:10|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|0
1653437740000|2022-05-25 00:15:40|8250.9|8217.9|8250.9|8217.9|8250.9|8217.9|8250.9|8217.9|0
1653437770000|2022-05-25 00:16:10|8254|8221|8254|8221|8254|8221|8254|8221|0
1653437800000|2022-05-25 00:16:40|8251.1|8218.1|8251.1|8218.1|8251.1|8218.1|8251.1|8218.1|0
1653437830000|2022-05-25 00:17:10|8248.3|8215.3|8248.3|8215.3|8248.3|8215.3|8248.3|8215.3|0
1653437860000|2022-05-25 00:17:40|8252.2|8219.2|8252.2|8219.2|8252.2|8219.2|8252.2|8219.2|0
1653437890000|2022-05-25 00:18:10|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|0
1653437920000|2022-05-25 00:18:40|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|0
1653437950000|2022-05-25 00:19:10|8247.2|8214.2|8247.2|8214.2|8247.2|8214.2|8247.2|8214.2|0
1653437980000|2022-05-25 00:19:40|8244.1|8211.1|8244.1|8211.1|8244.1|8211.1|8244.1|8211.1|0
1653438010000|2022-05-25 00:20:10|8242.3|8209.3|8242.3|8209.3|8242.3|8209.3|8242.3|8209.3|0
1653438040000|2022-05-25 00:20:40|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|0
1653438070000|2022-05-25 00:21:10|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|0
1653438100000|2022-05-25 00:21:40|8247.2|8214.2|8247.2|8214.2|8247.2|8214.2|8247.2|8214.2|0
1653438130000|2022-05-25 00:22:10|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|0
1653438190000|2022-05-25 00:23:10|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|0
1653438220000|2022-05-25 00:23:40|8257.5|8224.5|8257.5|8224.5|8257.5|8224.5|8257.5|8224.5|0
1653438250000|2022-05-25 00:24:10|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|0
1653438280000|2022-05-25 00:24:40|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|0
1653438340000|2022-05-25 00:25:40|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|0
1653438370000|2022-05-25 00:26:10|8261.1|8228.1|8261.1|8228.1|8261.1|8228.1|8261.1|8228.1|0
1653438400000|2022-05-25 00:26:40|8265.2|8232.2|8265.2|8232.2|8265.2|8232.2|8265.2|8232.2|0
1653438430000|2022-05-25 00:27:10|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|0
1653438490000|2022-05-25 00:28:10|8261.1|8228.1|8261.1|8228.1|8261.1|8228.1|8261.1|8228.1|0
1653438520000|2022-05-25 00:28:40|8263.5|8230.5|8263.5|8230.5|8263.5|8230.5|8263.5|8230.5|0
1653438580000|2022-05-25 00:29:40|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|0
1653438610000|2022-05-25 00:30:10|8261.1|8228.1|8261.1|8228.1|8261.1|8228.1|8261.1|8228.1|0
1653438640000|2022-05-25 00:30:40|8279.1|8246.1|8279.1|8246.1|8279.1|8246.1|8279.1|8246.1|0
1653438670000|2022-05-25 00:31:10|8279.3|8246.3|8279.3|8246.3|8279.3|8246.3|8279.3|8246.3|0
1653438700000|2022-05-25 00:31:40|8284|8251|8284|8251|8284|8251|8284|8251|0
1653438730000|2022-05-25 00:32:10|8280.8|8247.8|8280.8|8247.8|8280.8|8247.8|8280.8|8247.8|0
1653438760000|2022-05-25 00:32:40|8282.4|8249.4|8282.4|8249.4|8282.4|8249.4|8282.4|8249.4|0
1653438790000|2022-05-25 00:33:10|8274.6|8241.6|8274.6|8241.6|8274.6|8241.6|8274.6|8241.6|0
1653438820000|2022-05-25 00:33:40|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|0
1653438880000|2022-05-25 00:34:40|8277.9|8244.9|8277.9|8244.9|8277.9|8244.9|8277.9|8244.9|0
1653438910000|2022-05-25 00:35:10|8276.4|8243.4|8276.4|8243.4|8276.4|8243.4|8276.4|8243.4|0
1653438940000|2022-05-25 00:35:40|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|0
1653438970000|2022-05-25 00:36:10|8272.3|8239.3|8272.3|8239.3|8272.3|8239.3|8272.3|8239.3|0
1653439000000|2022-05-25 00:36:40|8279.5|8246.5|8279.5|8246.5|8279.5|8246.5|8279.5|8246.5|0
1653439030000|2022-05-25 00:37:10|8290.3|8257.3|8290.3|8257.3|8290.3|8257.3|8290.3|8257.3|0
1653439060000|2022-05-25 00:37:40|8293.5|8260.3|8293.5|8260.3|8293.5|8260.3|8293.5|8260.3|0
1653439090000|2022-05-25 00:38:10|8295.1|8261.9|8295.1|8261.9|8295.1|8261.9|8295.1|8261.9|0
1653439120000|2022-05-25 00:38:40|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|0
1653439180000|2022-05-25 00:39:40|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|0
1653439210000|2022-05-25 00:40:10|8284|8251|8284|8251|8284|8251|8284|8251|0
1653439240000|2022-05-25 00:40:40|8283.8|8250.8|8283.8|8250.8|8283.8|8250.8|8283.8|8250.8|0
1653439270000|2022-05-25 00:41:10|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|0
1653439300000|2022-05-25 00:41:40|8271.5|8238.5|8271.5|8238.5|8271.5|8238.5|8271.5|8238.5|0
1653439330000|2022-05-25 00:42:10|8282.4|8249.4|8282.4|8249.4|8282.4|8249.4|8282.4|8249.4|0
1653439390000|2022-05-25 00:43:10|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|0
1653439420000|2022-05-25 00:43:40|8277.7|8244.7|8277.7|8244.7|8277.7|8244.7|8277.7|8244.7|0
1653439450000|2022-05-25 00:44:10|8280.8|8247.8|8280.8|8247.8|8280.8|8247.8|8280.8|8247.8|0
1653439480000|2022-05-25 00:44:40|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|0
1653439510000|2022-05-25 00:45:10|8276|8243|8276|8243|8276|8243|8276|8243|0
1653439540000|2022-05-25 00:45:40|8274.5|8241.5|8274.5|8241.5|8274.5|8241.5|8274.5|8241.5|0
1653439570000|2022-05-25 00:46:10|8277.5|8244.5|8277.5|8244.5|8277.5|8244.5|8277.5|8244.5|0
1653439600000|2022-05-25 00:46:40|8272.9|8239.9|8272.9|8239.9|8272.9|8239.9|8272.9|8239.9|0
1653439630000|2022-05-25 00:47:10|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|0
1653439660000|2022-05-25 00:47:40|8276|8243|8276|8243|8276|8243|8276|8243|0
1653439720000|2022-05-25 00:48:40|8283.8|8250.8|8283.8|8250.8|8283.8|8250.8|8283.8|8250.8|0
1653439750000|2022-05-25 00:49:10|8285.3|8252.3|8285.3|8252.3|8285.3|8252.3|8285.3|8252.3|0
1653439780000|2022-05-25 00:49:40|8283.8|8250.8|8283.8|8250.8|8283.8|8250.8|8283.8|8250.8|0
1653439810000|2022-05-25 00:50:10|8279.1|8246.1|8279.1|8246.1|8279.1|8246.1|8279.1|8246.1|0
1653439870000|2022-05-25 00:51:10|8281.4|8248.4|8281.4|8248.4|8281.4|8248.4|8281.4|8248.4|0
1653439900000|2022-05-25 00:51:40|8283.8|8250.8|8283.8|8250.8|8283.8|8250.8|8283.8|8250.8|0
1653439930000|2022-05-25 00:52:10|8277.6|8244.6|8277.6|8244.6|8277.6|8244.6|8277.6|8244.6|0
1653439960000|2022-05-25 00:52:40|8282.2|8249.2|8282.2|8249.2|8282.2|8249.2|8282.2|8249.2|0
1653439990000|2022-05-25 00:53:10|8276|8243|8276|8243|8276|8243|8276|8243|0
1653440020000|2022-05-25 00:53:40|8282.2|8249.2|8282.2|8249.2|8282.2|8249.2|8282.2|8249.2|0
1653440050000|2022-05-25 00:54:10|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|0
1653440200000|2022-05-25 00:56:40|8280.5|8247.5|8280.5|8247.5|8280.5|8247.5|8280.5|8247.5|0
1653440230000|2022-05-25 00:57:10|8275.8|8242.8|8275.8|8242.8|8275.8|8242.8|8275.8|8242.8|0
1653440260000|2022-05-25 00:57:40|8269.6|8236.6|8269.6|8236.6|8269.6|8236.6|8269.6|8236.6|0
1653440290000|2022-05-25 00:58:10|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|0
1653440320000|2022-05-25 00:58:40|8265|8232|8265|8232|8265|8232|8265|8232|0
1653440350000|2022-05-25 00:59:10|8263.4|8230.4|8263.4|8230.4|8263.4|8230.4|8263.4|8230.4|0
1653440410000|2022-05-25 01:00:10|8263.3|8230.3|8263.3|8230.3|8263.3|8230.3|8263.3|8230.3|0
1653440440000|2022-05-25 01:00:40|8262.5|8229.5|8262.5|8229.5|8262.5|8229.5|8262.5|8229.5|0
1653440470000|2022-05-25 01:01:10|8272.3|8239.3|8272.3|8239.3|8272.3|8239.3|8272.3|8239.3|0
1653440500000|2022-05-25 01:01:40|8280.1|8247.1|8280.1|8247.1|8280.1|8247.1|8280.1|8247.1|0
1653440530000|2022-05-25 01:02:10|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|0
1653440560000|2022-05-25 01:02:40|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|0
1653440590000|2022-05-25 01:03:10|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|0
1653440680000|2022-05-25 01:04:40|8284.9|8251.9|8284.9|8251.9|8284.9|8251.9|8284.9|8251.9|0
1653440710000|2022-05-25 01:05:10|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|0
1653440740000|2022-05-25 01:05:40|8283.4|8250.4|8283.4|8250.4|8283.4|8250.4|8283.4|8250.4|0
1653440770000|2022-05-25 01:06:10|8288|8255|8288|8255|8288|8255|8288|8255|0
1653440830000|2022-05-25 01:07:10|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|0
1653440860000|2022-05-25 01:07:40|8291.1|8258.1|8291.1|8258.1|8291.1|8258.1|8291.1|8258.1|0
1653440890000|2022-05-25 01:08:10|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|0
1653440920000|2022-05-25 01:08:40|8291.1|8258.1|8291.1|8258.1|8291.1|8258.1|8291.1|8258.1|0
1653440950000|2022-05-25 01:09:10|8288.1|8255.1|8288.1|8255.1|8288.1|8255.1|8288.1|8255.1|0
1653440980000|2022-05-25 01:09:40|8292.8|8259.6|8292.8|8259.6|8292.8|8259.6|8292.8|8259.6|0
1653441010000|2022-05-25 01:10:10|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|0
1653441040000|2022-05-25 01:10:40|8292.6|8259.4|8292.6|8259.4|8292.6|8259.4|8292.6|8259.4|0
1653441070000|2022-05-25 01:11:10|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|0
1653441100000|2022-05-25 01:11:40|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|0
1653441130000|2022-05-25 01:12:10|8294.3|8261.1|8294.3|8261.1|8294.3|8261.1|8294.3|8261.1|0
1653441160000|2022-05-25 01:12:40|8288.8|8255.8|8288.8|8255.8|8288.8|8255.8|8288.8|8255.8|0
1653441190000|2022-05-25 01:13:10|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|0
1653441220000|2022-05-25 01:13:40|8291.1|8258.1|8291.1|8258.1|8291.1|8258.1|8291.1|8258.1|0
1653441250000|2022-05-25 01:14:10|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|0
1653441280000|2022-05-25 01:14:40|8292.8|8259.6|8292.8|8259.6|8292.8|8259.6|8292.8|8259.6|0
1653441310000|2022-05-25 01:15:10|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|0
1653441340000|2022-05-25 01:15:40|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|0
1653441370000|2022-05-25 01:16:10|8290.3|8257.3|8290.3|8257.3|8290.3|8257.3|8290.3|8257.3|0
1653441400000|2022-05-25 01:16:40|8295|8261.8|8295|8261.8|8295|8261.8|8295|8261.8|0
1653441430000|2022-05-25 01:17:10|8293.5|8260.3|8293.5|8260.3|8293.5|8260.3|8293.5|8260.3|0
1653441460000|2022-05-25 01:17:40|8302.8|8269.6|8302.8|8269.6|8302.8|8269.6|8302.8|8269.6|0
1653441490000|2022-05-25 01:18:10|8301.9|8268.7|8301.9|8268.7|8301.9|8268.7|8301.9|8268.7|0
1653441520000|2022-05-25 01:18:40|8297.3|8264.1|8297.3|8264.1|8297.3|8264.1|8297.3|8264.1|0
1653441550000|2022-05-25 01:19:10|8306.6|8273.4|8306.6|8273.4|8306.6|8273.4|8306.6|8273.4|0
1653441580000|2022-05-25 01:19:40|8312.9|8279.7|8312.9|8279.7|8312.9|8279.7|8312.9|8279.7|0
1653441610000|2022-05-25 01:20:10|8317.6|8284.4|8317.6|8284.4|8317.6|8284.4|8317.6|8284.4|0
1653441640000|2022-05-25 01:20:40|8316|8282.8|8316|8282.8|8316|8282.8|8316|8282.8|0
1653441670000|2022-05-25 01:21:10|8314.5|8281.3|8314.5|8281.3|8314.5|8281.3|8314.5|8281.3|0
1653441700000|2022-05-25 01:21:40|8309.8|8276.6|8309.8|8276.6|8309.8|8276.6|8309.8|8276.6|0
1653441730000|2022-05-25 01:22:10|8306.9|8273.7|8306.9|8273.7|8306.9|8273.7|8306.9|8273.7|0
1653441760000|2022-05-25 01:22:40|8305.4|8272.2|8305.4|8272.2|8305.4|8272.2|8305.4|8272.2|0
1653441790000|2022-05-25 01:23:10|8303.6|8270.4|8303.6|8270.4|8303.6|8270.4|8303.6|8270.4|0
1653441850000|2022-05-25 01:24:10|8302.1|8268.9|8302.1|8268.9|8302.1|8268.9|8302.1|8268.9|0
1653441880000|2022-05-25 01:24:40|8310|8276.8|8310|8276.8|8310|8276.8|8310|8276.8|0
1653441910000|2022-05-25 01:25:10|8314.7|8281.5|8314.7|8281.5|8314.7|8281.5|8314.7|8281.5|0
1653441940000|2022-05-25 01:25:40|8313.1|8279.9|8313.1|8279.9|8313.1|8279.9|8313.1|8279.9|0
1653441970000|2022-05-25 01:26:10|8314.9|8281.7|8314.9|8281.7|8314.9|8281.7|8314.9|8281.7|0
1653442000000|2022-05-25 01:26:40|8316.4|8283.2|8316.4|8283.2|8316.4|8283.2|8316.4|8283.2|0
1653442060000|2022-05-25 01:27:40|8321.1|8287.9|8321.1|8287.9|8321.1|8287.9|8321.1|8287.9|0
1653442090000|2022-05-25 01:28:10|8322.6|8289.4|8322.6|8289.4|8322.6|8289.4|8322.6|8289.4|0
1653442120000|2022-05-25 01:28:40|8318|8284.8|8318|8284.8|8318|8284.8|8318|8284.8|0
1653442150000|2022-05-25 01:29:10|8313.3|8280.1|8313.3|8280.1|8313.3|8280.1|8313.3|8280.1|0
1653442210000|2022-05-25 01:30:10|8318|8284.8|8318|8284.8|8318|8284.8|8318|8284.8|0
1653442240000|2022-05-25 01:30:40|8313.3|8280.1|8313.3|8280.1|8313.3|8280.1|8313.3|8280.1|0
1653442270000|2022-05-25 01:31:10|8316.2|8283|8316.2|8283|8316.2|8283|8316.2|8283|0
1653442300000|2022-05-25 01:31:40|8311.8|8278.6|8311.8|8278.6|8311.8|8278.6|8311.8|8278.6|0
1653442330000|2022-05-25 01:32:10|8313.3|8280.1|8313.3|8280.1|8313.3|8280.1|8313.3|8280.1|0
1653442360000|2022-05-25 01:32:40|8311.8|8278.6|8311.8|8278.6|8311.8|8278.6|8311.8|8278.6|0
1653442390000|2022-05-25 01:33:10|8316.4|8283.2|8316.4|8283.2|8316.4|8283.2|8316.4|8283.2|0
1653442420000|2022-05-25 01:33:40|8318|8284.8|8318|8284.8|8318|8284.8|8318|8284.8|0
1653442480000|2022-05-25 01:34:40|8311.8|8278.6|8311.8|8278.6|8311.8|8278.6|8311.8|8278.6|0
1653442510000|2022-05-25 01:35:10|8313.3|8280.1|8313.3|8280.1|8313.3|8280.1|8313.3|8280.1|0
1653442540000|2022-05-25 01:35:40|8312.6|8279.4|8312.6|8279.4|8312.6|8279.4|8312.6|8279.4|0
1653442570000|2022-05-25 01:36:10|8307.1|8273.9|8307.1|8273.9|8307.1|8273.9|8307.1|8273.9|0
1653442600000|2022-05-25 01:36:40|8308.7|8275.5|8308.7|8275.5|8308.7|8275.5|8308.7|8275.5|0
1653442630000|2022-05-25 01:37:10|8312.7|8279.5|8312.7|8279.5|8312.7|8279.5|8312.7|8279.5|0
1653442660000|2022-05-25 01:37:40|8308.9|8275.7|8308.9|8275.7|8308.9|8275.7|8308.9|8275.7|0
1653442690000|2022-05-25 01:38:10|8311.2|8278|8311.2|8278|8311.2|8278|8311.2|8278|0
1653442720000|2022-05-25 01:38:40|8307.1|8273.9|8307.1|8273.9|8307.1|8273.9|8307.1|8273.9|0
1653442750000|2022-05-25 01:39:10|8311.2|8278|8311.2|8278|8311.2|8278|8311.2|8278|0
1653442780000|2022-05-25 01:39:40|8312.7|8279.5|8312.7|8279.5|8312.7|8279.5|8312.7|8279.5|0
1653442810000|2022-05-25 01:40:10|8308.9|8275.7|8308.9|8275.7|8308.9|8275.7|8308.9|8275.7|0
1653442840000|2022-05-25 01:40:40|8308.7|8275.5|8308.7|8275.5|8308.7|8275.5|8308.7|8275.5|0
1653442870000|2022-05-25 01:41:10|8305.8|8272.6|8305.8|8272.6|8305.8|8272.6|8305.8|8272.6|0
1653442930000|2022-05-25 01:42:10|8307.1|8273.9|8307.1|8273.9|8307.1|8273.9|8307.1|8273.9|0
1653442960000|2022-05-25 01:42:40|8304|8270.8|8304|8270.8|8304|8270.8|8304|8270.8|0
1653442990000|2022-05-25 01:43:10|8312.6|8279.4|8312.6|8279.4|8312.6|8279.4|8312.6|8279.4|0
1653443020000|2022-05-25 01:43:40|8321.1|8287.9|8321.1|8287.9|8321.1|8287.9|8321.1|8287.9|0
1653443050000|2022-05-25 01:44:10|8316.5|8283.3|8316.5|8283.3|8316.5|8283.3|8316.5|8283.3|0
1653443080000|2022-05-25 01:44:40|8319.5|8286.3|8319.5|8286.3|8319.5|8286.3|8319.5|8286.3|0
1653443110000|2022-05-25 01:45:10|8319|8285.8|8319|8285.8|8319|8285.8|8319|8285.8|0
1653443140000|2022-05-25 01:45:40|8318|8284.8|8318|8284.8|8318|8284.8|8318|8284.8|0
1653443170000|2022-05-25 01:46:10|8315.7|8282.5|8315.7|8282.5|8315.7|8282.5|8315.7|8282.5|0
1653443200000|2022-05-25 01:46:40|8313.4|8280.2|8313.4|8280.2|8313.4|8280.2|8313.4|8280.2|0
1653443230000|2022-05-25 01:47:10|8308.7|8275.5|8308.7|8275.5|8308.7|8275.5|8308.7|8275.5|0
1653443260000|2022-05-25 01:47:40|8312.8|8279.6|8312.8|8279.6|8312.8|8279.6|8312.8|8279.6|0
1653443290000|2022-05-25 01:48:10|8308.7|8275.5|8308.7|8275.5|8308.7|8275.5|8308.7|8275.5|0
1653443320000|2022-05-25 01:48:40|8310.3|8277.1|8310.3|8277.1|8310.3|8277.1|8310.3|8277.1|0
1653443350000|2022-05-25 01:49:10|8314|8280.8|8314|8280.8|8314|8280.8|8314|8280.8|0
1653443380000|2022-05-25 01:49:40|8313.4|8280.2|8313.4|8280.2|8313.4|8280.2|8313.4|8280.2|0
1653443410000|2022-05-25 01:50:10|8310.4|8277.2|8310.4|8277.2|8310.4|8277.2|8310.4|8277.2|0
1653443470000|2022-05-25 01:51:10|8307.3|8274.1|8307.3|8274.1|8307.3|8274.1|8307.3|8274.1|0
1653443530000|2022-05-25 01:52:10|8312|8278.8|8312|8278.8|8312|8278.8|8312|8278.8|0
1653443560000|2022-05-25 01:52:40|8308.7|8275.5|8308.7|8275.5|8308.7|8275.5|8308.7|8275.5|0
1653443590000|2022-05-25 01:53:10|8310.4|8277.2|8310.4|8277.2|8310.4|8277.2|8310.4|8277.2|0
1653443620000|2022-05-25 01:53:40|8311.1|8277.9|8311.1|8277.9|8311.1|8277.9|8311.1|8277.9|0
1653443650000|2022-05-25 01:54:10|8308.7|8275.5|8308.7|8275.5|8308.7|8275.5|8308.7|8275.5|0
1653443680000|2022-05-25 01:54:40|8308.9|8275.7|8308.9|8275.7|8308.9|8275.7|8308.9|8275.7|0
1653443710000|2022-05-25 01:55:10|8310.4|8277.2|8310.4|8277.2|8310.4|8277.2|8310.4|8277.2|0
1653443740000|2022-05-25 01:55:40|8298.7|8265.5|8298.7|8265.5|8298.7|8265.5|8298.7|8265.5|0
1653443770000|2022-05-25 01:56:10|8299.6|8266.4|8299.6|8266.4|8299.6|8266.4|8299.6|8266.4|0
1653443800000|2022-05-25 01:56:40|8297.2|8264|8297.2|8264|8297.2|8264|8297.2|8264|0
1653443830000|2022-05-25 01:57:10|8301|8267.8|8301|8267.8|8301|8267.8|8301|8267.8|0
1653443860000|2022-05-25 01:57:40|8294.6|8261.4|8294.6|8261.4|8294.6|8261.4|8294.6|8261.4|0
1653443890000|2022-05-25 01:58:10|8296.1|8262.9|8296.1|8262.9|8296.1|8262.9|8296.1|8262.9|0
1653443920000|2022-05-25 01:58:40|8294.8|8261.6|8294.8|8261.6|8294.8|8261.6|8294.8|8261.6|0
1653443950000|2022-05-25 01:59:10|8291.4|8258.4|8291.4|8258.4|8291.4|8258.4|8291.4|8258.4|0
1653443980000|2022-05-25 01:59:40|8292.4|8259.2|8292.4|8259.2|8292.4|8259.2|8292.4|8259.2|0
1653444010000|2022-05-25 02:00:10|8297|8263.8|8297|8263.8|8297|8263.8|8297|8263.8|0
1653444040000|2022-05-25 02:00:40|8298.5|8265.3|8298.5|8265.3|8298.5|8265.3|8298.5|8265.3|0
1653444070000|2022-05-25 02:01:10|8297.9|8264.7|8297.9|8264.7|8297.9|8264.7|8297.9|8264.7|0
1653444100000|2022-05-25 02:01:40|8292.4|8259.2|8292.4|8259.2|8292.4|8259.2|8292.4|8259.2|0
1653444130000|2022-05-25 02:02:10|8296.1|8262.9|8296.1|8262.9|8296.1|8262.9|8296.1|8262.9|0
1653444160000|2022-05-25 02:02:40|8303.2|8270|8303.2|8270|8303.2|8270|8303.2|8270|0
1653444190000|2022-05-25 02:03:10|8304.1|8270.9|8304.1|8270.9|8304.1|8270.9|8304.1|8270.9|0
1653444220000|2022-05-25 02:03:40|8297.7|8264.5|8297.7|8264.5|8297.7|8264.5|8297.7|8264.5|0
1653444250000|2022-05-25 02:04:10|8313.9|8280.7|8313.9|8280.7|8313.9|8280.7|8313.9|8280.7|0
1653444280000|2022-05-25 02:04:40|8310.8|8277.6|8310.8|8277.6|8310.8|8277.6|8310.8|8277.6|0
1653444310000|2022-05-25 02:05:10|8306.1|8272.9|8306.1|8272.9|8306.1|8272.9|8306.1|8272.9|0
1653444340000|2022-05-25 02:05:40|8317.8|8284.6|8317.8|8284.6|8317.8|8284.6|8317.8|8284.6|0
1653444370000|2022-05-25 02:06:10|8314|8280.8|8314|8280.8|8314|8280.8|8314|8280.8|0
1653444400000|2022-05-25 02:06:40|8311.6|8278.4|8311.6|8278.4|8311.6|8278.4|8311.6|8278.4|0
1653444460000|2022-05-25 02:07:40|8311.8|8278.6|8311.8|8278.6|8311.8|8278.6|8311.8|8278.6|0
1653444490000|2022-05-25 02:08:10|8314.9|8281.7|8314.9|8281.7|8314.9|8281.7|8314.9|8281.7|0
1653444520000|2022-05-25 02:08:40|8311.8|8278.6|8311.8|8278.6|8311.8|8278.6|8311.8|8278.6|0
1653444580000|2022-05-25 02:09:40|8311.1|8277.9|8311.1|8277.9|8311.1|8277.9|8311.1|8277.9|0
1653444610000|2022-05-25 02:10:10|8309.5|8276.3|8309.5|8276.3|8309.5|8276.3|8309.5|8276.3|0
1653444670000|2022-05-25 02:11:10|8306|8272.8|8306|8272.8|8306|8272.8|8306|8272.8|0
1653444730000|2022-05-25 02:12:10|8305.4|8272.2|8305.4|8272.2|8305.4|8272.2|8305.4|8272.2|0
1653444760000|2022-05-25 02:12:40|8304.7|8271.5|8304.7|8271.5|8304.7|8271.5|8304.7|8271.5|0
1653444820000|2022-05-25 02:13:40|8307|8273.8|8307|8273.8|8307|8273.8|8307|8273.8|0
1653444850000|2022-05-25 02:14:10|8304.7|8271.5|8304.7|8271.5|8304.7|8271.5|8304.7|8271.5|0
1653444880000|2022-05-25 02:14:40|8306.9|8273.7|8306.9|8273.7|8306.9|8273.7|8306.9|8273.7|0
1653444910000|2022-05-25 02:15:10|8306.1|8272.9|8306.1|8272.9|8306.1|8272.9|8306.1|8272.9|0
1653444940000|2022-05-25 02:15:40|8302.9|8269.7|8302.9|8269.7|8302.9|8269.7|8302.9|8269.7|0
1653444970000|2022-05-25 02:16:10|8301.2|8268|8301.2|8268|8301.2|8268|8301.2|8268|0
1653445000000|2022-05-25 02:16:40|8303.5|8270.3|8303.5|8270.3|8303.5|8270.3|8303.5|8270.3|0
1653445030000|2022-05-25 02:17:10|8305.2|8272|8305.2|8272|8305.2|8272|8305.2|8272|0
1653445060000|2022-05-25 02:17:40|8304.4|8271.2|8304.4|8271.2|8304.4|8271.2|8304.4|8271.2|0
1653445090000|2022-05-25 02:18:10|8302.1|8268.9|8302.1|8268.9|8302.1|8268.9|8302.1|8268.9|0
1653445120000|2022-05-25 02:18:40|8308.4|8275.2|8308.4|8275.2|8308.4|8275.2|8308.4|8275.2|0
1653445150000|2022-05-25 02:19:10|8309.2|8276|8309.2|8276|8309.2|8276|8309.2|8276|0
1653445180000|2022-05-25 02:19:40|8308.4|8275.2|8308.4|8275.2|8308.4|8275.2|8308.4|8275.2|0
1653445210000|2022-05-25 02:20:10|8304.5|8271.3|8304.5|8271.3|8304.5|8271.3|8304.5|8271.3|0
1653445240000|2022-05-25 02:20:40|8302.2|8269|8302.2|8269|8302.2|8269|8302.2|8269|0
1653445270000|2022-05-25 02:21:10|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|0
1653445330000|2022-05-25 02:22:10|8300.8|8267.6|8300.8|8267.6|8300.8|8267.6|8300.8|8267.6|0
1653445360000|2022-05-25 02:22:40|8299.9|8266.7|8299.9|8266.7|8299.9|8266.7|8299.9|8266.7|0
1653445390000|2022-05-25 02:23:10|8295|8261.8|8295|8261.8|8295|8261.8|8295|8261.8|0
1653445420000|2022-05-25 02:23:40|8297.3|8264.1|8297.3|8264.1|8297.3|8264.1|8297.3|8264.1|0
1653445450000|2022-05-25 02:24:10|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|0
1653445480000|2022-05-25 02:24:40|8295.9|8262.7|8295.9|8262.7|8295.9|8262.7|8295.9|8262.7|0
1653445510000|2022-05-25 02:25:10|8297.3|8264.1|8297.3|8264.1|8297.3|8264.1|8297.3|8264.1|0
1653445540000|2022-05-25 02:25:40|8295.6|8262.4|8295.6|8262.4|8295.6|8262.4|8295.6|8262.4|0
1653445570000|2022-05-25 02:26:10|8288.5|8255.5|8288.5|8255.5|8288.5|8255.5|8288.5|8255.5|0
1653445600000|2022-05-25 02:26:40|8291.7|8258.5|8291.7|8258.5|8291.7|8258.5|8291.7|8258.5|0
1653445630000|2022-05-25 02:27:10|8290.2|8257.2|8290.2|8257.2|8290.2|8257.2|8290.2|8257.2|0
1653445660000|2022-05-25 02:27:40|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|0
1653445720000|2022-05-25 02:28:40|8290.8|8257.8|8290.8|8257.8|8290.8|8257.8|8290.8|8257.8|0
1653445840000|2022-05-25 02:30:40|8295.6|8262.4|8295.6|8262.4|8295.6|8262.4|8295.6|8262.4|0
1653445870000|2022-05-25 02:31:10|8289.3|8256.3|8289.3|8256.3|8289.3|8256.3|8289.3|8256.3|0
1653445960000|2022-05-25 02:32:40|8291|8258|8291|8258|8291|8258|8291|8258|0
1653445990000|2022-05-25 02:33:10|8295.8|8262.6|8295.8|8262.6|8295.8|8262.6|8295.8|8262.6|0
1653446020000|2022-05-25 02:33:40|8291.7|8258.5|8291.7|8258.5|8291.7|8258.5|8291.7|8258.5|0
1653446050000|2022-05-25 02:34:10|8291|8258|8291|8258|8291|8258|8291|8258|0
1653446080000|2022-05-25 02:34:40|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|0
1653446110000|2022-05-25 02:35:10|8280.2|8247.2|8280.2|8247.2|8280.2|8247.2|8280.2|8247.2|0
1653446200000|2022-05-25 02:36:40|8281.5|8248.5|8281.5|8248.5|8281.5|8248.5|8281.5|8248.5|0
1653446230000|2022-05-25 02:37:10|8278.4|8245.4|8278.4|8245.4|8278.4|8245.4|8278.4|8245.4|0
1653446260000|2022-05-25 02:37:40|8280.2|8247.2|8280.2|8247.2|8280.2|8247.2|8280.2|8247.2|0
1653446290000|2022-05-25 02:38:10|8280|8247|8280|8247|8280|8247|8280|8247|0
1653446320000|2022-05-25 02:38:40|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|0
1653446350000|2022-05-25 02:39:10|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|0
1653446410000|2022-05-25 02:40:10|8275.3|8242.3|8275.3|8242.3|8275.3|8242.3|8275.3|8242.3|0
1653446440000|2022-05-25 02:40:40|8279.4|8246.4|8279.4|8246.4|8279.4|8246.4|8279.4|8246.4|0
1653446470000|2022-05-25 02:41:10|8277.7|8244.7|8277.7|8244.7|8277.7|8244.7|8277.7|8244.7|0
1653446500000|2022-05-25 02:41:40|8272.2|8239.2|8272.2|8239.2|8272.2|8239.2|8272.2|8239.2|0
1653446530000|2022-05-25 02:42:10|8273.8|8240.8|8273.8|8240.8|8273.8|8240.8|8273.8|8240.8|0
1653446560000|2022-05-25 02:42:40|8262.9|8229.9|8262.9|8229.9|8262.9|8229.9|8262.9|8229.9|0
1653446590000|2022-05-25 02:43:10|8266|8233|8266|8233|8266|8233|8266|8233|0
1653446620000|2022-05-25 02:43:40|8269.9|8236.9|8269.9|8236.9|8269.9|8236.9|8269.9|8236.9|0
1653446650000|2022-05-25 02:44:10|8261.4|8228.4|8261.4|8228.4|8261.4|8228.4|8261.4|8228.4|0
1653446710000|2022-05-25 02:45:10|8262.9|8229.9|8262.9|8229.9|8262.9|8229.9|8262.9|8229.9|0
1653446740000|2022-05-25 02:45:40|8264.5|8231.5|8264.5|8231.5|8264.5|8231.5|8264.5|8231.5|0
1653446770000|2022-05-25 02:46:10|8261.4|8228.4|8261.4|8228.4|8261.4|8228.4|8261.4|8228.4|0
1653446860000|2022-05-25 02:47:40|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|0
1653446890000|2022-05-25 02:48:10|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|0
1653446920000|2022-05-25 02:48:40|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|0
1653446950000|2022-05-25 02:49:10|8262|8229|8262|8229|8262|8229|8262|8229|0
1653446980000|2022-05-25 02:49:40|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|0
1653447010000|2022-05-25 02:50:10|8262.9|8229.9|8262.9|8229.9|8262.9|8229.9|8262.9|8229.9|0
1653447070000|2022-05-25 02:51:10|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|0
1653447100000|2022-05-25 02:51:40|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|0
1653447130000|2022-05-25 02:52:10|8252.8|8219.8|8252.8|8219.8|8252.8|8219.8|8252.8|8219.8|0
1653447190000|2022-05-25 02:53:10|8252|8219|8252|8219|8252|8219|8252|8219|0
1653447220000|2022-05-25 02:53:40|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|0
1653447250000|2022-05-25 02:54:10|8251.1|8218.1|8251.1|8218.1|8251.1|8218.1|8251.1|8218.1|0
1653447280000|2022-05-25 02:54:40|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|0
1653447310000|2022-05-25 02:55:10|8248.8|8215.8|8248.8|8215.8|8248.8|8215.8|8248.8|8215.8|0
1653447400000|2022-05-25 02:56:40|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|0
1653447430000|2022-05-25 02:57:10|8249.6|8216.6|8249.6|8216.6|8249.6|8216.6|8249.6|8216.6|0
1653447460000|2022-05-25 02:57:40|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|0
1653447490000|2022-05-25 02:58:10|8248.8|8215.8|8248.8|8215.8|8248.8|8215.8|8248.8|8215.8|0
1653447520000|2022-05-25 02:58:40|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|0
1653447550000|2022-05-25 02:59:10|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|0
1653447610000|2022-05-25 03:00:10|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|0
1653447640000|2022-05-25 03:00:40|8247.2|8214.2|8247.2|8214.2|8247.2|8214.2|8247.2|8214.2|0
1653447790000|2022-05-25 03:03:10|8241|8208.2|8241|8208.2|8241|8208.2|8241|8208.2|0
1653447820000|2022-05-25 03:03:40|8237.9|8205.1|8237.9|8205.1|8237.9|8205.1|8237.9|8205.1|0
1653447850000|2022-05-25 03:04:10|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|0
1653447880000|2022-05-25 03:04:40|8235.6|8202.8|8235.6|8202.8|8235.6|8202.8|8235.6|8202.8|0
1653447910000|2022-05-25 03:05:10|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|0
1653447940000|2022-05-25 03:05:40|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|0
1653447970000|2022-05-25 03:06:10|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|0
1653448000000|2022-05-25 03:06:40|8240.3|8207.5|8240.3|8207.5|8240.3|8207.5|8240.3|8207.5|0
1653448030000|2022-05-25 03:07:10|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|0
1653448060000|2022-05-25 03:07:40|8241.7|8208.7|8241.7|8208.7|8241.7|8208.7|8241.7|8208.7|0
1653448150000|2022-05-25 03:09:10|8240.7|8207.9|8240.7|8207.9|8240.7|8207.9|8240.7|8207.9|0
1653448180000|2022-05-25 03:09:40|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|8242.6|8209.6|0
1653448240000|2022-05-25 03:10:40|8240.7|8207.9|8240.7|8207.9|8240.7|8207.9|8240.7|8207.9|0
1653448270000|2022-05-25 03:11:10|8236.1|8203.3|8236.1|8203.3|8236.1|8203.3|8236.1|8203.3|0
1653448300000|2022-05-25 03:11:40|8237.6|8204.8|8237.6|8204.8|8237.6|8204.8|8237.6|8204.8|0
1653448330000|2022-05-25 03:12:10|8245.6|8212.6|8245.6|8212.6|8245.6|8212.6|8245.6|8212.6|0
1653448360000|2022-05-25 03:12:40|8247.1|8214.1|8247.1|8214.1|8247.1|8214.1|8247.1|8214.1|0
1653448390000|2022-05-25 03:13:10|8246.3|8213.3|8246.3|8213.3|8246.3|8213.3|8246.3|8213.3|0
1653448420000|2022-05-25 03:13:40|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|0
1653448450000|2022-05-25 03:14:10|8243.2|8210.2|8243.2|8210.2|8243.2|8210.2|8243.2|8210.2|0
1653448480000|2022-05-25 03:14:40|8240.7|8207.9|8240.7|8207.9|8240.7|8207.9|8240.7|8207.9|0
1653448510000|2022-05-25 03:15:10|8243.9|8210.9|8243.9|8210.9|8243.9|8210.9|8243.9|8210.9|0
1653448540000|2022-05-25 03:15:40|8239.9|8207.1|8239.9|8207.1|8239.9|8207.1|8239.9|8207.1|0
1653448600000|2022-05-25 03:16:40|8243.9|8210.9|8243.9|8210.9|8243.9|8210.9|8243.9|8210.9|0
1653448630000|2022-05-25 03:17:10|8239|8206.2|8239|8206.2|8239|8206.2|8239|8206.2|0
1653448660000|2022-05-25 03:17:40|8246.2|8213.2|8246.2|8213.2|8246.2|8213.2|8246.2|8213.2|0
1653448690000|2022-05-25 03:18:10|8247|8214|8247|8214|8247|8214|8247|8214|0
1653448720000|2022-05-25 03:18:40|8249.4|8216.4|8249.4|8216.4|8249.4|8216.4|8249.4|8216.4|0
1653448780000|2022-05-25 03:19:40|8250.7|8217.7|8250.7|8217.7|8250.7|8217.7|8250.7|8217.7|0
1653448840000|2022-05-25 03:20:40|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|0
1653448870000|2022-05-25 03:21:10|8247.7|8214.7|8247.7|8214.7|8247.7|8214.7|8247.7|8214.7|0
1653448900000|2022-05-25 03:21:40|8246.9|8213.9|8246.9|8213.9|8246.9|8213.9|8246.9|8213.9|0
1653448930000|2022-05-25 03:22:10|8250.9|8217.9|8250.9|8217.9|8250.9|8217.9|8250.9|8217.9|0
1653448960000|2022-05-25 03:22:40|8251.7|8218.7|8251.7|8218.7|8251.7|8218.7|8251.7|8218.7|0
1653448990000|2022-05-25 03:23:10|8247.6|8214.6|8247.6|8214.6|8247.6|8214.6|8247.6|8214.6|0
1653449020000|2022-05-25 03:23:40|8249.4|8216.4|8249.4|8216.4|8249.4|8216.4|8249.4|8216.4|0
1653449050000|2022-05-25 03:24:10|8251.7|8218.7|8251.7|8218.7|8251.7|8218.7|8251.7|8218.7|0
1653449080000|2022-05-25 03:24:40|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|0
1653449110000|2022-05-25 03:25:10|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|0
1653449140000|2022-05-25 03:25:40|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|0
1653449170000|2022-05-25 03:26:10|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|0
1653449200000|2022-05-25 03:26:40|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|0
1653449230000|2022-05-25 03:27:10|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|0
1653449260000|2022-05-25 03:27:40|8268.8|8235.8|8268.8|8235.8|8268.8|8235.8|8268.8|8235.8|0
1653449290000|2022-05-25 03:28:10|8267|8234|8267|8234|8267|8234|8267|8234|0
1653449350000|2022-05-25 03:29:10|8268.8|8235.8|8268.8|8235.8|8268.8|8235.8|8268.8|8235.8|0
1653449380000|2022-05-25 03:29:40|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|0
1653449410000|2022-05-25 03:30:10|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|0
1653449440000|2022-05-25 03:30:40|8267|8234|8267|8234|8267|8234|8267|8234|0
1653449470000|2022-05-25 03:31:10|8278.1|8245.1|8278.1|8245.1|8278.1|8245.1|8278.1|8245.1|0
1653449500000|2022-05-25 03:31:40|8286|8253|8286|8253|8286|8253|8286|8253|0
1653449530000|2022-05-25 03:32:10|8283.7|8250.7|8283.7|8250.7|8283.7|8250.7|8283.7|8250.7|0
1653449590000|2022-05-25 03:33:10|8285.2|8252.2|8285.2|8252.2|8285.2|8252.2|8285.2|8252.2|0
1653449620000|2022-05-25 03:33:40|8289.3|8256.3|8289.3|8256.3|8289.3|8256.3|8289.3|8256.3|0
1653449650000|2022-05-25 03:34:10|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|0
1653449680000|2022-05-25 03:34:40|8285.3|8252.3|8285.3|8252.3|8285.3|8252.3|8285.3|8252.3|0
1653449710000|2022-05-25 03:35:10|8282.2|8249.2|8282.2|8249.2|8282.2|8249.2|8282.2|8249.2|0
1653449770000|2022-05-25 03:36:10|8281.5|8248.5|8281.5|8248.5|8281.5|8248.5|8281.5|8248.5|0
1653449800000|2022-05-25 03:36:40|8279.1|8246.1|8279.1|8246.1|8279.1|8246.1|8279.1|8246.1|0
1653449830000|2022-05-25 03:37:10|8278.2|8245.2|8278.2|8245.2|8278.2|8245.2|8278.2|8245.2|0
1653449890000|2022-05-25 03:38:10|8280|8247|8280|8247|8280|8247|8280|8247|0
1653449920000|2022-05-25 03:38:40|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|0
1653449950000|2022-05-25 03:39:10|8280.9|8247.9|8280.9|8247.9|8280.9|8247.9|8280.9|8247.9|0
1653450010000|2022-05-25 03:40:10|8279.4|8246.4|8279.4|8246.4|8279.4|8246.4|8279.4|8246.4|0
1653450040000|2022-05-25 03:40:40|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|0
1653450070000|2022-05-25 03:41:10|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|0
1653450100000|2022-05-25 03:41:40|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|0
1653450160000|2022-05-25 03:42:40|8280.8|8247.8|8280.8|8247.8|8280.8|8247.8|8280.8|8247.8|0
1653450190000|2022-05-25 03:43:10|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|0
1653450220000|2022-05-25 03:43:40|8279.2|8246.2|8279.2|8246.2|8279.2|8246.2|8279.2|8246.2|0
1653450250000|2022-05-25 03:44:10|8281.5|8248.5|8281.5|8248.5|8281.5|8248.5|8281.5|8248.5|0
1653450280000|2022-05-25 03:44:40|8283.9|8250.9|8283.9|8250.9|8283.9|8250.9|8283.9|8250.9|0
1653450310000|2022-05-25 03:45:10|8282.3|8249.3|8282.3|8249.3|8282.3|8249.3|8282.3|8249.3|0
1653450340000|2022-05-25 03:45:40|8287.7|8254.7|8287.7|8254.7|8287.7|8254.7|8287.7|8254.7|0
1653450370000|2022-05-25 03:46:10|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|0
1653450400000|2022-05-25 03:46:40|8291.6|8258.5|8291.6|8258.5|8291.6|8258.5|8291.6|8258.5|0
1653450460000|2022-05-25 03:47:40|8285.3|8252.3|8285.3|8252.3|8285.3|8252.3|8285.3|8252.3|0
1653450490000|2022-05-25 03:48:10|8286.9|8253.9|8286.9|8253.9|8286.9|8253.9|8286.9|8253.9|0
1653450520000|2022-05-25 03:48:40|8291.6|8258.5|8291.6|8258.5|8291.6|8258.5|8291.6|8258.5|0
1653450550000|2022-05-25 03:49:10|8290.7|8257.7|8290.7|8257.7|8290.7|8257.7|8290.7|8257.7|0
1653450580000|2022-05-25 03:49:40|8294.1|8260.9|8294.1|8260.9|8294.1|8260.9|8294.1|8260.9|0
1653450670000|2022-05-25 03:51:10|8289.1|8256.1|8289.1|8256.1|8289.1|8256.1|8289.1|8256.1|0
1653450700000|2022-05-25 03:51:40|8297.9|8264.7|8297.9|8264.7|8297.9|8264.7|8297.9|8264.7|0
1653450760000|2022-05-25 03:52:40|8291.7|8258.5|8291.7|8258.5|8291.7|8258.5|8291.7|8258.5|0
1653450790000|2022-05-25 03:53:10|8292.5|8259.3|8292.5|8259.3|8292.5|8259.3|8292.5|8259.3|0
1653450820000|2022-05-25 03:53:40|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|0
1653450850000|2022-05-25 03:54:10|8287.7|8254.7|8287.7|8254.7|8287.7|8254.7|8287.7|8254.7|0
1653450880000|2022-05-25 03:54:40|8289.3|8256.3|8289.3|8256.3|8289.3|8256.3|8289.3|8256.3|0
1653450910000|2022-05-25 03:55:10|8287.7|8254.7|8287.7|8254.7|8287.7|8254.7|8287.7|8254.7|0
1653451000000|2022-05-25 03:56:40|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|0
1653451030000|2022-05-25 03:57:10|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|0
1653451060000|2022-05-25 03:57:40|8284.6|8251.6|8284.6|8251.6|8284.6|8251.6|8284.6|8251.6|0
1653451090000|2022-05-25 03:58:10|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|0
1653451120000|2022-05-25 03:58:40|8283.3|8250.3|8283.3|8250.3|8283.3|8250.3|8283.3|8250.3|0
1653451150000|2022-05-25 03:59:10|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|0
1653451180000|2022-05-25 03:59:40|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|0
1653451210000|2022-05-25 04:00:10|8286.3|8253.3|8286.3|8253.3|8286.3|8253.3|8286.3|8253.3|0
1653451300000|2022-05-25 04:01:40|8284.6|8251.6|8284.6|8251.6|8284.6|8251.6|8284.6|8251.6|0
1653451330000|2022-05-25 04:02:10|8287.7|8254.7|8287.7|8254.7|8287.7|8254.7|8287.7|8254.7|0
1653451360000|2022-05-25 04:02:40|8283.3|8250.3|8283.3|8250.3|8283.3|8250.3|8283.3|8250.3|0
1653451420000|2022-05-25 04:03:40|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|0
1653451450000|2022-05-25 04:04:10|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|0
1653451480000|2022-05-25 04:04:40|8291.8|8258.6|8291.8|8258.6|8291.8|8258.6|8291.8|8258.6|0
1653451510000|2022-05-25 04:05:10|8287.5|8254.5|8287.5|8254.5|8287.5|8254.5|8287.5|8254.5|0
1653451540000|2022-05-25 04:05:40|8294|8260.8|8294|8260.8|8294|8260.8|8294|8260.8|0
1653451570000|2022-05-25 04:06:10|8289.3|8256.3|8289.3|8256.3|8289.3|8256.3|8289.3|8256.3|0
1653451600000|2022-05-25 04:06:40|8295.6|8262.4|8295.6|8262.4|8295.6|8262.4|8295.6|8262.4|0
1653451630000|2022-05-25 04:07:10|8292.5|8259.3|8292.5|8259.3|8292.5|8259.3|8292.5|8259.3|0
1653451660000|2022-05-25 04:07:40|8294.1|8260.9|8294.1|8260.9|8294.1|8260.9|8294.1|8260.9|0
1653451690000|2022-05-25 04:08:10|8295.6|8262.4|8295.6|8262.4|8295.6|8262.4|8295.6|8262.4|0
1653451720000|2022-05-25 04:08:40|8297.9|8264.7|8297.9|8264.7|8297.9|8264.7|8297.9|8264.7|0
1653451750000|2022-05-25 04:09:10|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|0
1653451780000|2022-05-25 04:09:40|8290.2|8257.2|8290.2|8257.2|8290.2|8257.2|8290.2|8257.2|0
1653451810000|2022-05-25 04:10:10|8295.8|8262.6|8295.8|8262.6|8295.8|8262.6|8295.8|8262.6|0
1653451840000|2022-05-25 04:10:40|8291|8258|8291|8258|8291|8258|8291|8258|0
1653451870000|2022-05-25 04:11:10|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|0
1653451900000|2022-05-25 04:11:40|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|0
1653451930000|2022-05-25 04:12:10|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|0
1653451960000|2022-05-25 04:12:40|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|0
1653452080000|2022-05-25 04:14:40|8294.2|8261|8294.2|8261|8294.2|8261|8294.2|8261|0
1653452110000|2022-05-25 04:15:10|8290.2|8257.2|8290.2|8257.2|8290.2|8257.2|8290.2|8257.2|0
1653452140000|2022-05-25 04:15:40|8290.3|8257.3|8290.3|8257.3|8290.3|8257.3|8290.3|8257.3|0
1653452170000|2022-05-25 04:16:10|8288.8|8255.8|8288.8|8255.8|8288.8|8255.8|8288.8|8255.8|0
1653452200000|2022-05-25 04:16:40|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|0
1653452230000|2022-05-25 04:17:10|8285.7|8252.7|8285.7|8252.7|8285.7|8252.7|8285.7|8252.7|0
1653452260000|2022-05-25 04:17:40|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|0
1653452320000|2022-05-25 04:18:40|8285.7|8252.7|8285.7|8252.7|8285.7|8252.7|8285.7|8252.7|0
1653452380000|2022-05-25 04:19:40|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|0
1653452410000|2022-05-25 04:20:10|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|0
1653452440000|2022-05-25 04:20:40|8291|8258|8291|8258|8291|8258|8291|8258|0
1653452470000|2022-05-25 04:21:10|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|0
1653452500000|2022-05-25 04:21:40|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|0
1653452530000|2022-05-25 04:22:10|8295.9|8262.7|8295.9|8262.7|8295.9|8262.7|8295.9|8262.7|0
1653452560000|2022-05-25 04:22:40|8295.7|8262.5|8295.7|8262.5|8295.7|8262.5|8295.7|8262.5|0
1653452590000|2022-05-25 04:23:10|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|0
1653452620000|2022-05-25 04:23:40|8291|8258|8291|8258|8291|8258|8291|8258|0
1653452650000|2022-05-25 04:24:10|8295.7|8262.5|8295.7|8262.5|8295.7|8262.5|8295.7|8262.5|0
1653452680000|2022-05-25 04:24:40|8291|8258|8291|8258|8291|8258|8291|8258|0
1653452710000|2022-05-25 04:25:10|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|0
1653452740000|2022-05-25 04:25:40|8295.7|8262.5|8295.7|8262.5|8295.7|8262.5|8295.7|8262.5|0
1653452800000|2022-05-25 04:26:40|8293.6|8260.4|8293.6|8260.4|8293.6|8260.4|8293.6|8260.4|0
1653452830000|2022-05-25 04:27:10|8295.2|8262|8295.2|8262|8295.2|8262|8295.2|8262|0
1653452860000|2022-05-25 04:27:40|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|0
1653452890000|2022-05-25 04:28:10|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|8289.4|8256.4|0
1653452920000|2022-05-25 04:28:40|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|0
1653452950000|2022-05-25 04:29:10|8295.9|8262.7|8295.9|8262.7|8295.9|8262.7|8295.9|8262.7|0
1653452980000|2022-05-25 04:29:40|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|0
1653453040000|2022-05-25 04:30:40|8291|8258|8291|8258|8291|8258|8291|8258|0
1653453070000|2022-05-25 04:31:10|8292.8|8259.6|8292.8|8259.6|8292.8|8259.6|8292.8|8259.6|0
1653453100000|2022-05-25 04:31:40|8290.4|8257.4|8290.4|8257.4|8290.4|8257.4|8290.4|8257.4|0
1653453130000|2022-05-25 04:32:10|8288.1|8255.1|8288.1|8255.1|8288.1|8255.1|8288.1|8255.1|0
1653453160000|2022-05-25 04:32:40|8295.9|8262.7|8295.9|8262.7|8295.9|8262.7|8295.9|8262.7|0
1653453190000|2022-05-25 04:33:10|8293.6|8260.4|8293.6|8260.4|8293.6|8260.4|8293.6|8260.4|0
1653453220000|2022-05-25 04:33:40|8296.7|8263.5|8296.7|8263.5|8296.7|8263.5|8296.7|8263.5|0
1653453280000|2022-05-25 04:34:40|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|0
1653453340000|2022-05-25 04:35:40|8290.2|8257.2|8290.2|8257.2|8290.2|8257.2|8290.2|8257.2|0
1653453370000|2022-05-25 04:36:10|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|0
1653453400000|2022-05-25 04:36:40|8291.2|8258.2|8291.2|8258.2|8291.2|8258.2|8291.2|8258.2|0
1653453430000|2022-05-25 04:37:10|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|0
1653453490000|2022-05-25 04:38:10|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|0
1653453520000|2022-05-25 04:38:40|8292.8|8259.6|8292.8|8259.6|8292.8|8259.6|8292.8|8259.6|0
1653453610000|2022-05-25 04:40:10|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|0
1653453640000|2022-05-25 04:40:40|8290.2|8257.2|8290.2|8257.2|8290.2|8257.2|8290.2|8257.2|0
1653453670000|2022-05-25 04:41:10|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|0
1653453700000|2022-05-25 04:41:40|8291.2|8258.2|8291.2|8258.2|8291.2|8258.2|8291.2|8258.2|0
1653453730000|2022-05-25 04:42:10|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|0
1653453790000|2022-05-25 04:43:10|8295.8|8262.6|8295.8|8262.6|8295.8|8262.6|8295.8|8262.6|0
1653453820000|2022-05-25 04:43:40|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|0
1653453880000|2022-05-25 04:44:40|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|0
1653454000000|2022-05-25 04:46:40|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|0
1653454030000|2022-05-25 04:47:10|8302|8268.8|8302|8268.8|8302|8268.8|8302|8268.8|0
1653454060000|2022-05-25 04:47:40|8302.8|8269.6|8302.8|8269.6|8302.8|8269.6|8302.8|8269.6|0
1653454090000|2022-05-25 04:48:10|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|0
1653454120000|2022-05-25 04:48:40|8301.3|8268.1|8301.3|8268.1|8301.3|8268.1|8301.3|8268.1|0
1653454150000|2022-05-25 04:49:10|8299.7|8266.5|8299.7|8266.5|8299.7|8266.5|8299.7|8266.5|0
1653454210000|2022-05-25 04:50:10|8298.9|8265.7|8298.9|8265.7|8298.9|8265.7|8298.9|8265.7|0
1653454240000|2022-05-25 04:50:40|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|0
1653454270000|2022-05-25 04:51:10|8298.9|8265.7|8298.9|8265.7|8298.9|8265.7|8298.9|8265.7|0
1653454300000|2022-05-25 04:51:40|8302|8268.8|8302|8268.8|8302|8268.8|8302|8268.8|0
1653454330000|2022-05-25 04:52:10|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|0
1653454390000|2022-05-25 04:53:10|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|0
1653454450000|2022-05-25 04:54:10|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|0
1653454510000|2022-05-25 04:55:10|8299.1|8265.9|8299.1|8265.9|8299.1|8265.9|8299.1|8265.9|0
1653454540000|2022-05-25 04:55:40|8297.1|8263.9|8297.1|8263.9|8297.1|8263.9|8297.1|8263.9|0
1653454630000|2022-05-25 04:57:10|8300.2|8267|8300.2|8267|8300.2|8267|8300.2|8267|0
1653454660000|2022-05-25 04:57:40|8298|8264.8|8298|8264.8|8298|8264.8|8298|8264.8|0
1653454690000|2022-05-25 04:58:10|8301.1|8267.9|8301.1|8267.9|8301.1|8267.9|8301.1|8267.9|0
1653454720000|2022-05-25 04:58:40|8299.6|8266.4|8299.6|8266.4|8299.6|8266.4|8299.6|8266.4|0
1653454750000|2022-05-25 04:59:10|8298|8264.8|8298|8264.8|8298|8264.8|8298|8264.8|0
1653454810000|2022-05-25 05:00:10|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|0
1653454840000|2022-05-25 05:00:40|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|0
1653454870000|2022-05-25 05:01:10|8296|8262.8|8296|8262.8|8296|8262.8|8296|8262.8|0
1653454900000|2022-05-25 05:01:40|8299.1|8265.9|8299.1|8265.9|8299.1|8265.9|8299.1|8265.9|0
1653454930000|2022-05-25 05:02:10|8305.1|8271.9|8305.1|8271.9|8305.1|8271.9|8305.1|8271.9|0
1653454960000|2022-05-25 05:02:40|8306.8|8273.6|8306.8|8273.6|8306.8|8273.6|8306.8|8273.6|0
1653454990000|2022-05-25 05:03:10|8305.1|8271.9|8305.1|8271.9|8305.1|8271.9|8305.1|8271.9|0
1653455050000|2022-05-25 05:04:10|8300.4|8267.2|8300.4|8267.2|8300.4|8267.2|8300.4|8267.2|0
1653455080000|2022-05-25 05:04:40|8305.3|8272.1|8305.3|8272.1|8305.3|8272.1|8305.3|8272.1|0
1653455110000|2022-05-25 05:05:10|8305.1|8271.9|8305.1|8271.9|8305.1|8271.9|8305.1|8271.9|0
1653455140000|2022-05-25 05:05:40|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|0
1653455170000|2022-05-25 05:06:10|8306.8|8273.6|8306.8|8273.6|8306.8|8273.6|8306.8|8273.6|0
1653455200000|2022-05-25 05:06:40|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|0
1653455230000|2022-05-25 05:07:10|8302|8268.8|8302|8268.8|8302|8268.8|8302|8268.8|0
1653455260000|2022-05-25 05:07:40|8305.3|8272.1|8305.3|8272.1|8305.3|8272.1|8305.3|8272.1|0
1653455290000|2022-05-25 05:08:10|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|0
1653455320000|2022-05-25 05:08:40|8298.9|8265.7|8298.9|8265.7|8298.9|8265.7|8298.9|8265.7|0
1653455350000|2022-05-25 05:09:10|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|0
1653455380000|2022-05-25 05:09:40|8299.7|8266.5|8299.7|8266.5|8299.7|8266.5|8299.7|8266.5|0
1653455410000|2022-05-25 05:10:10|8299.1|8265.9|8299.1|8265.9|8299.1|8265.9|8299.1|8265.9|0
1653455440000|2022-05-25 05:10:40|8298.2|8265|8298.2|8265|8298.2|8265|8298.2|8265|0
1653455470000|2022-05-25 05:11:10|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|0
1653455500000|2022-05-25 05:11:40|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|0
1653455530000|2022-05-25 05:12:10|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|0
1653455560000|2022-05-25 05:12:40|8300.4|8267.2|8300.4|8267.2|8300.4|8267.2|8300.4|8267.2|0
1653455590000|2022-05-25 05:13:10|8299|8265.8|8299|8265.8|8299|8265.8|8299|8265.8|0
1653455620000|2022-05-25 05:13:40|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|8299.8|8266.6|0
1653455650000|2022-05-25 05:14:10|8302.1|8268.9|8302.1|8268.9|8302.1|8268.9|8302.1|8268.9|0
1653455680000|2022-05-25 05:14:40|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|0
1653455710000|2022-05-25 05:15:10|8293.6|8260.4|8293.6|8260.4|8293.6|8260.4|8293.6|8260.4|0
1653455740000|2022-05-25 05:15:40|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|0
1653455770000|2022-05-25 05:16:10|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|0
1653455800000|2022-05-25 05:16:40|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|0
1653455830000|2022-05-25 05:17:10|8296.7|8263.5|8296.7|8263.5|8296.7|8263.5|8296.7|8263.5|0
1653455890000|2022-05-25 05:18:10|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|0
1653455920000|2022-05-25 05:18:40|8298.3|8265.1|8298.3|8265.1|8298.3|8265.1|8298.3|8265.1|0
1653455950000|2022-05-25 05:19:10|8299.1|8265.9|8299.1|8265.9|8299.1|8265.9|8299.1|8265.9|0
1653456010000|2022-05-25 05:20:10|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|0
1653456070000|2022-05-25 05:21:10|8296.7|8263.5|8296.7|8263.5|8296.7|8263.5|8296.7|8263.5|0
1653456100000|2022-05-25 05:21:40|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|8300.6|8267.4|0
1653456130000|2022-05-25 05:22:10|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|0
1653456160000|2022-05-25 05:22:40|8295.8|8262.6|8295.8|8262.6|8295.8|8262.6|8295.8|8262.6|0
1653456190000|2022-05-25 05:23:10|8294.9|8261.7|8294.9|8261.7|8294.9|8261.7|8294.9|8261.7|0
1653456220000|2022-05-25 05:23:40|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|0
1653456250000|2022-05-25 05:24:10|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|0
1653456280000|2022-05-25 05:24:40|8302.6|8269.4|8302.6|8269.4|8302.6|8269.4|8302.6|8269.4|0
1653456310000|2022-05-25 05:25:10|8297.1|8263.9|8297.1|8263.9|8297.1|8263.9|8297.1|8263.9|0
1653456340000|2022-05-25 05:25:40|8301.8|8268.6|8301.8|8268.6|8301.8|8268.6|8301.8|8268.6|0
1653456370000|2022-05-25 05:26:10|8297.9|8264.7|8297.9|8264.7|8297.9|8264.7|8297.9|8264.7|0
1653456400000|2022-05-25 05:26:40|8302.6|8269.4|8302.6|8269.4|8302.6|8269.4|8302.6|8269.4|0
1653456430000|2022-05-25 05:27:10|8304.9|8271.7|8304.9|8271.7|8304.9|8271.7|8304.9|8271.7|0
1653456460000|2022-05-25 05:27:40|8308.9|8275.7|8308.9|8275.7|8308.9|8275.7|8308.9|8275.7|0
1653456490000|2022-05-25 05:28:10|8308|8274.8|8308|8274.8|8308|8274.8|8308|8274.8|0
1653456550000|2022-05-25 05:29:10|8309.6|8276.4|8309.6|8276.4|8309.6|8276.4|8309.6|8276.4|0
1653456580000|2022-05-25 05:29:40|8306.5|8273.3|8306.5|8273.3|8306.5|8273.3|8306.5|8273.3|0
1653456640000|2022-05-25 05:30:40|8307.2|8274|8307.2|8274|8307.2|8274|8307.2|8274|0
1653456670000|2022-05-25 05:31:10|8308.2|8275|8308.2|8275|8308.2|8275|8308.2|8275|0
1653456700000|2022-05-25 05:31:40|8307.5|8274.3|8307.5|8274.3|8307.5|8274.3|8307.5|8274.3|0
1653456730000|2022-05-25 05:32:10|8310.7|8277.5|8310.7|8277.5|8310.7|8277.5|8310.7|8277.5|0
1653456760000|2022-05-25 05:32:40|8310.5|8277.3|8310.5|8277.3|8310.5|8277.3|8310.5|8277.3|0
1653456820000|2022-05-25 05:33:40|8308.2|8275|8308.2|8275|8308.2|8275|8308.2|8275|0
1653456850000|2022-05-25 05:34:10|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|0
1653456880000|2022-05-25 05:34:40|8309.1|8275.9|8309.1|8275.9|8309.1|8275.9|8309.1|8275.9|0
1653456910000|2022-05-25 05:35:10|8307.6|8274.4|8307.6|8274.4|8307.6|8274.4|8307.6|8274.4|0
1653456940000|2022-05-25 05:35:40|8306.7|8273.5|8306.7|8273.5|8306.7|8273.5|8306.7|8273.5|0
1653456970000|2022-05-25 05:36:10|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|8305.9|8272.7|0
1653457000000|2022-05-25 05:36:40|8307.4|8274.2|8307.4|8274.2|8307.4|8274.2|8307.4|8274.2|0
1653457030000|2022-05-25 05:37:10|8307.5|8274.3|8307.5|8274.3|8307.5|8274.3|8307.5|8274.3|0
1653457060000|2022-05-25 05:37:40|8309|8275.8|8309|8275.8|8309|8275.8|8309|8275.8|0
1653457090000|2022-05-25 05:38:10|8318.3|8285.1|8318.3|8285.1|8318.3|8285.1|8318.3|8285.1|0
1653457120000|2022-05-25 05:38:40|8317.7|8284.5|8317.7|8284.5|8317.7|8284.5|8317.7|8284.5|0
1653457150000|2022-05-25 05:39:10|8315.9|8282.7|8315.9|8282.7|8315.9|8282.7|8315.9|8282.7|0
1653457180000|2022-05-25 05:39:40|8318.3|8285.1|8318.3|8285.1|8318.3|8285.1|8318.3|8285.1|0
1653457210000|2022-05-25 05:40:10|8316.9|8283.7|8316.9|8283.7|8316.9|8283.7|8316.9|8283.7|0
1653457240000|2022-05-25 05:40:40|8315.9|8282.7|8315.9|8282.7|8315.9|8282.7|8315.9|8282.7|0
1653457300000|2022-05-25 05:41:40|8313.8|8280.6|8313.8|8280.6|8313.8|8280.6|8313.8|8280.6|0
1653457330000|2022-05-25 05:42:10|8312|8278.8|8312|8278.8|8312|8278.8|8312|8278.8|0
1653457360000|2022-05-25 05:42:40|8318.3|8285.1|8318.3|8285.1|8318.3|8285.1|8318.3|8285.1|0
1653457390000|2022-05-25 05:43:10|8315.9|8282.7|8315.9|8282.7|8315.9|8282.7|8315.9|8282.7|0
1653457420000|2022-05-25 05:43:40|8318.3|8285.1|8318.3|8285.1|8318.3|8285.1|8318.3|8285.1|0
1653457480000|2022-05-25 05:44:40|8316.8|8283.6|8316.8|8283.6|8316.8|8283.6|8316.8|8283.6|0
1653457510000|2022-05-25 05:45:10|8323|8289.8|8323|8289.8|8323|8289.8|8323|8289.8|0
1653457540000|2022-05-25 05:45:40|8322.1|8288.9|8322.1|8288.9|8322.1|8288.9|8322.1|8288.9|0
1653457570000|2022-05-25 05:46:10|8321.4|8288.2|8321.4|8288.2|8321.4|8288.2|8321.4|8288.2|0
1653457600000|2022-05-25 05:46:40|8323.8|8290.6|8323.8|8290.6|8323.8|8290.6|8323.8|8290.6|0
1653457630000|2022-05-25 05:47:10|8322.1|8288.9|8322.1|8288.9|8322.1|8288.9|8322.1|8288.9|0
1653457690000|2022-05-25 05:48:10|8320.6|8287.4|8320.6|8287.4|8320.6|8287.4|8320.6|8287.4|0
1653457720000|2022-05-25 05:48:40|8318.2|8285|8318.2|8285|8318.2|8285|8318.2|8285|0
1653457750000|2022-05-25 05:49:10|8320.6|8287.4|8320.6|8287.4|8320.6|8287.4|8320.6|8287.4|0
1653457780000|2022-05-25 05:49:40|8314.4|8281.2|8314.4|8281.2|8314.4|8281.2|8314.4|8281.2|0
1653457810000|2022-05-25 05:50:10|8313.5|8280.3|8313.5|8280.3|8313.5|8280.3|8313.5|8280.3|0
1653457840000|2022-05-25 05:50:40|8300.3|8267.1|8300.3|8267.1|8300.3|8267.1|8300.3|8267.1|0
1653457870000|2022-05-25 05:51:10|8304.2|8271|8304.2|8271|8304.2|8271|8304.2|8271|0
1653457900000|2022-05-25 05:51:40|8305.8|8272.6|8305.8|8272.6|8305.8|8272.6|8305.8|8272.6|0
1653457930000|2022-05-25 05:52:10|8304|8270.8|8304|8270.8|8304|8270.8|8304|8270.8|0
1653457960000|2022-05-25 05:52:40|8300|8266.8|8300|8266.8|8300|8266.8|8300|8266.8|0
1653457990000|2022-05-25 05:53:10|8303.2|8270|8303.2|8270|8303.2|8270|8303.2|8270|0
1653458020000|2022-05-25 05:53:40|8299.2|8266|8299.2|8266|8299.2|8266|8299.2|8266|0
1653458110000|2022-05-25 05:55:10|8293.7|8260.5|8293.7|8260.5|8293.7|8260.5|8293.7|8260.5|0
1653458140000|2022-05-25 05:55:40|8295.2|8262|8295.2|8262|8295.2|8262|8295.2|8262|0
1653458170000|2022-05-25 05:56:10|8292.1|8258.9|8292.1|8258.9|8292.1|8258.9|8292.1|8258.9|0
1653458200000|2022-05-25 05:56:40|8295.2|8262|8295.2|8262|8295.2|8262|8295.2|8262|0
1653458230000|2022-05-25 05:57:10|8287.4|8254.4|8287.4|8254.4|8287.4|8254.4|8287.4|8254.4|0
1653458260000|2022-05-25 05:57:40|8289.1|8256.1|8289.1|8256.1|8289.1|8256.1|8289.1|8256.1|0
1653458290000|2022-05-25 05:58:10|8292.3|8259.1|8292.3|8259.1|8292.3|8259.1|8292.3|8259.1|0
1653458320000|2022-05-25 05:58:40|8290.3|8257.3|8290.3|8257.3|8290.3|8257.3|8290.3|8257.3|0
1653458350000|2022-05-25 05:59:10|8287.4|8254.4|8287.4|8254.4|8287.4|8254.4|8287.4|8254.4|0
1653458380000|2022-05-25 05:59:40|8293.8|8260.6|8293.8|8260.6|8293.8|8260.6|8293.8|8260.6|0
1653523810000|2022-05-26 00:10:10|8283.8|8250.8|8283.8|8250.8|8283.8|8250.8|8283.8|8250.8|0
1653523840000|2022-05-26 00:10:40|8293.6|8260.4|8293.6|8260.4|8293.6|8260.4|8293.6|8260.4|0
1653523870000|2022-05-26 00:11:10|8294.6|8261.4|8294.6|8261.4|8294.6|8261.4|8294.6|8261.4|0
1653523900000|2022-05-26 00:11:40|8296.3|8263.1|8296.3|8263.1|8296.3|8263.1|8296.3|8263.1|0
1653523930000|2022-05-26 00:12:10|8291.4|8258.4|8291.4|8258.4|8291.4|8258.4|8291.4|8258.4|0
1653523960000|2022-05-26 00:12:40|8297.7|8264.5|8297.7|8264.5|8297.7|8264.5|8297.7|8264.5|0
1653523990000|2022-05-26 00:13:10|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|8303.7|8270.5|0
1653524020000|2022-05-26 00:13:40|8299.9|8266.7|8299.9|8266.7|8299.9|8266.7|8299.9|8266.7|0
1653524050000|2022-05-26 00:14:10|8303.1|8269.9|8303.1|8269.9|8303.1|8269.9|8303.1|8269.9|0
1653524080000|2022-05-26 00:14:40|8311.2|8278|8311.2|8278|8311.2|8278|8311.2|8278|0
1653524110000|2022-05-26 00:15:10|8312.9|8279.7|8312.9|8279.7|8312.9|8279.7|8312.9|8279.7|0
1653524140000|2022-05-26 00:15:40|8308.1|8274.9|8308.1|8274.9|8308.1|8274.9|8308.1|8274.9|0
1653524170000|2022-05-26 00:16:10|8309.8|8276.6|8309.8|8276.6|8309.8|8276.6|8309.8|8276.6|0
1653524200000|2022-05-26 00:16:40|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|0
1653524230000|2022-05-26 00:17:10|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|0
1653524290000|2022-05-26 00:18:10|8288.5|8255.5|8288.5|8255.5|8288.5|8255.5|8288.5|8255.5|0
1653524320000|2022-05-26 00:18:40|8286.7|8253.7|8286.7|8253.7|8286.7|8253.7|8286.7|8253.7|0
1653524350000|2022-05-26 00:19:10|8284.4|8251.4|8284.4|8251.4|8284.4|8251.4|8284.4|8251.4|0
1653524380000|2022-05-26 00:19:40|8279|8246|8279|8246|8279|8246|8279|8246|0
1653524410000|2022-05-26 00:20:10|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|0
1653524440000|2022-05-26 00:20:40|8280.5|8247.5|8280.5|8247.5|8280.5|8247.5|8280.5|8247.5|0
1653524470000|2022-05-26 00:21:10|8272|8239|8272|8239|8272|8239|8272|8239|0
1653524500000|2022-05-26 00:21:40|8272.8|8239.8|8272.8|8239.8|8272.8|8239.8|8272.8|8239.8|0
1653524560000|2022-05-26 00:22:40|8270.5|8237.5|8270.5|8237.5|8270.5|8237.5|8270.5|8237.5|0
1653524590000|2022-05-26 00:23:10|8275.3|8242.3|8275.3|8242.3|8275.3|8242.3|8275.3|8242.3|0
1653524620000|2022-05-26 00:23:40|8272|8239|8272|8239|8272|8239|8272|8239|0
1653524650000|2022-05-26 00:24:10|8265|8232|8265|8232|8265|8232|8265|8232|0
1653524680000|2022-05-26 00:24:40|8266.6|8233.6|8266.6|8233.6|8266.6|8233.6|8266.6|8233.6|0
1653524710000|2022-05-26 00:25:10|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|0
1653524740000|2022-05-26 00:25:40|8270.8|8237.8|8270.8|8237.8|8270.8|8237.8|8270.8|8237.8|0
1653524770000|2022-05-26 00:26:10|8271.6|8238.6|8271.6|8238.6|8271.6|8238.6|8271.6|8238.6|0
1653524800000|2022-05-26 00:26:40|8275.7|8242.7|8275.7|8242.7|8275.7|8242.7|8275.7|8242.7|0
1653524830000|2022-05-26 00:27:10|8278.8|8245.8|8278.8|8245.8|8278.8|8245.8|8278.8|8245.8|0
1653524890000|2022-05-26 00:28:10|8281.1|8248.1|8281.1|8248.1|8281.1|8248.1|8281.1|8248.1|0
1653524950000|2022-05-26 00:29:10|8275.7|8242.7|8275.7|8242.7|8275.7|8242.7|8275.7|8242.7|0
1653524980000|2022-05-26 00:29:40|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|0
1653525010000|2022-05-26 00:30:10|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|0
1653525040000|2022-05-26 00:30:40|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|0
1653525100000|2022-05-26 00:31:40|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|0
1653525130000|2022-05-26 00:32:10|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|0
1653525160000|2022-05-26 00:32:40|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|0
1653525190000|2022-05-26 00:33:10|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|0
1653525280000|2022-05-26 00:34:40|8260.8|8227.8|8260.8|8227.8|8260.8|8227.8|8260.8|8227.8|0
1653525340000|2022-05-26 00:35:40|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|0
1653525370000|2022-05-26 00:36:10|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|0
1653525400000|2022-05-26 00:36:40|8253|8220|8253|8220|8253|8220|8253|8220|0
1653525460000|2022-05-26 00:37:40|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|0
1653525490000|2022-05-26 00:38:10|8243.3|8210.3|8243.3|8210.3|8243.3|8210.3|8243.3|8210.3|0
1653525520000|2022-05-26 00:38:40|8241|8208.2|8241|8208.2|8241|8208.2|8241|8208.2|0
1653525550000|2022-05-26 00:39:10|8228.4|8195.6|8228.4|8195.6|8228.4|8195.6|8228.4|8195.6|0
1653525580000|2022-05-26 00:39:40|8235.8|8203|8235.8|8203|8235.8|8203|8235.8|8203|0
1653525610000|2022-05-26 00:40:10|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|0
1653525640000|2022-05-26 00:40:40|8238.8|8206|8238.8|8206|8238.8|8206|8238.8|8206|0
1653525700000|2022-05-26 00:41:40|8234.1|8201.3|8234.1|8201.3|8234.1|8201.3|8234.1|8201.3|0
1653525730000|2022-05-26 00:42:10|8234.3|8201.5|8234.3|8201.5|8234.3|8201.5|8234.3|8201.5|0
1653525760000|2022-05-26 00:42:40|8234.1|8201.3|8234.1|8201.3|8234.1|8201.3|8234.1|8201.3|0
1653525820000|2022-05-26 00:43:40|8235.8|8203|8235.8|8203|8235.8|8203|8235.8|8203|0
1653525880000|2022-05-26 00:44:40|8237.4|8204.6|8237.4|8204.6|8237.4|8204.6|8237.4|8204.6|0
1653525910000|2022-05-26 00:45:10|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|0
1653525940000|2022-05-26 00:45:40|8232.7|8199.9|8232.7|8199.9|8232.7|8199.9|8232.7|8199.9|0
1653525970000|2022-05-26 00:46:10|8237.4|8204.6|8237.4|8204.6|8237.4|8204.6|8237.4|8204.6|0
1653526000000|2022-05-26 00:46:40|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|0
1653526060000|2022-05-26 00:47:40|8235.8|8203|8235.8|8203|8235.8|8203|8235.8|8203|0
1653526090000|2022-05-26 00:48:10|8231.2|8198.4|8231.2|8198.4|8231.2|8198.4|8231.2|8198.4|0
1653526150000|2022-05-26 00:49:10|8232.7|8199.9|8232.7|8199.9|8232.7|8199.9|8232.7|8199.9|0
1653526180000|2022-05-26 00:49:40|8231|8198.2|8231|8198.2|8231|8198.2|8231|8198.2|0
1653526240000|2022-05-26 00:50:40|8229.5|8196.7|8229.5|8196.7|8229.5|8196.7|8229.5|8196.7|0
1653526270000|2022-05-26 00:51:10|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|0
1653526360000|2022-05-26 00:52:40|8231|8198.2|8231|8198.2|8231|8198.2|8231|8198.2|0
1653526390000|2022-05-26 00:53:10|8231.9|8199.1|8231.9|8199.1|8231.9|8199.1|8231.9|8199.1|0
1653526420000|2022-05-26 00:53:40|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|0
1653526450000|2022-05-26 00:54:10|8232.7|8199.9|8232.7|8199.9|8232.7|8199.9|8232.7|8199.9|0
1653526480000|2022-05-26 00:54:40|8224.8|8192|8224.8|8192|8224.8|8192|8224.8|8192|0
1653526570000|2022-05-26 00:56:10|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|0
1653526600000|2022-05-26 00:56:40|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|8223.3|8190.5|0
1653526660000|2022-05-26 00:57:40|8224.8|8192|8224.8|8192|8224.8|8192|8224.8|8192|0
1653526690000|2022-05-26 00:58:10|8222.5|8189.7|8222.5|8189.7|8222.5|8189.7|8222.5|8189.7|0
1653526720000|2022-05-26 00:58:40|8217.8|8185|8217.8|8185|8217.8|8185|8217.8|8185|0
1653526780000|2022-05-26 00:59:40|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|0
1653526810000|2022-05-26 01:00:10|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|0
1653526840000|2022-05-26 01:00:40|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|0
1653526930000|2022-05-26 01:02:10|8220.2|8187.4|8220.2|8187.4|8220.2|8187.4|8220.2|8187.4|0
1653526960000|2022-05-26 01:02:40|8217.8|8185|8217.8|8185|8217.8|8185|8217.8|8185|0
1653526990000|2022-05-26 01:03:10|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|8216.3|8183.5|0
1653527020000|2022-05-26 01:03:40|8217|8184.2|8217|8184.2|8217|8184.2|8217|8184.2|0
1653527050000|2022-05-26 01:04:10|8214.7|8181.9|8214.7|8181.9|8214.7|8181.9|8214.7|8181.9|0
1653527080000|2022-05-26 01:04:40|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|0
1653527140000|2022-05-26 01:05:40|8206.2|8173.4|8206.2|8173.4|8206.2|8173.4|8206.2|8173.4|0
1653527170000|2022-05-26 01:06:10|8209.5|8176.7|8209.5|8176.7|8209.5|8176.7|8209.5|8176.7|0
1653527200000|2022-05-26 01:06:40|8207.7|8174.9|8207.7|8174.9|8207.7|8174.9|8207.7|8174.9|0
1653527260000|2022-05-26 01:07:40|8204.6|8171.8|8204.6|8171.8|8204.6|8171.8|8204.6|8171.8|0
1653527290000|2022-05-26 01:08:10|8196.1|8163.3|8196.1|8163.3|8196.1|8163.3|8196.1|8163.3|0
1653527320000|2022-05-26 01:08:40|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|8197.1|8164.3|0
1653527350000|2022-05-26 01:09:10|8195.3|8162.5|8195.3|8162.5|8195.3|8162.5|8195.3|8162.5|0
1653527410000|2022-05-26 01:10:10|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|0
1653527440000|2022-05-26 01:10:40|8176.6|8144|8176.6|8144|8176.6|8144|8176.6|8144|0
1653527470000|2022-05-26 01:11:10|8179.7|8147.1|8179.7|8147.1|8179.7|8147.1|8179.7|8147.1|0
1653527500000|2022-05-26 01:11:40|8181.2|8148.6|8181.2|8148.6|8181.2|8148.6|8181.2|8148.6|0
1653527530000|2022-05-26 01:12:10|8183.4|8150.8|8183.4|8150.8|8183.4|8150.8|8183.4|8150.8|0
1653527560000|2022-05-26 01:12:40|8182.6|8150|8182.6|8150|8182.6|8150|8182.6|8150|0
1653527590000|2022-05-26 01:13:10|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|0
1653527620000|2022-05-26 01:13:40|8178.8|8146.2|8178.8|8146.2|8178.8|8146.2|8178.8|8146.2|0
1653527650000|2022-05-26 01:14:10|8181.1|8148.5|8181.1|8148.5|8181.1|8148.5|8181.1|8148.5|0
1653527680000|2022-05-26 01:14:40|8190.4|8157.8|8190.4|8157.8|8190.4|8157.8|8190.4|8157.8|0
1653527710000|2022-05-26 01:15:10|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|0
1653527740000|2022-05-26 01:15:40|8183.4|8150.8|8183.4|8150.8|8183.4|8150.8|8183.4|8150.8|0
1653527770000|2022-05-26 01:16:10|8185|8152.4|8185|8152.4|8185|8152.4|8185|8152.4|0
1653527830000|2022-05-26 01:17:10|8188.9|8156.3|8188.9|8156.3|8188.9|8156.3|8188.9|8156.3|0
1653527860000|2022-05-26 01:17:40|8174.1|8141.5|8174.1|8141.5|8174.1|8141.5|8174.1|8141.5|0
1653527890000|2022-05-26 01:18:10|8171.8|8139.2|8171.8|8139.2|8171.8|8139.2|8171.8|8139.2|0
1653528010000|2022-05-26 01:20:10|8174.1|8141.5|8174.1|8141.5|8174.1|8141.5|8174.1|8141.5|0
1653528040000|2022-05-26 01:20:40|8182.1|8149.5|8182.1|8149.5|8182.1|8149.5|8182.1|8149.5|0
1653528070000|2022-05-26 01:21:10|8185.8|8153.2|8185.8|8153.2|8185.8|8153.2|8185.8|8153.2|0
1653528100000|2022-05-26 01:21:40|8178.9|8146.3|8178.9|8146.3|8178.9|8146.3|8178.9|8146.3|0
1653528130000|2022-05-26 01:22:10|8181.1|8148.5|8181.1|8148.5|8181.1|8148.5|8181.1|8148.5|0
1653528220000|2022-05-26 01:23:40|8179.6|8147|8179.6|8147|8179.6|8147|8179.6|8147|0
1653528250000|2022-05-26 01:24:10|8180.4|8147.8|8180.4|8147.8|8180.4|8147.8|8180.4|8147.8|0
1653528280000|2022-05-26 01:24:40|8178.9|8146.3|8178.9|8146.3|8178.9|8146.3|8178.9|8146.3|0
1653528310000|2022-05-26 01:25:10|8182|8149.4|8182|8149.4|8182|8149.4|8182|8149.4|0
1653528340000|2022-05-26 01:25:40|8178|8145.4|8178|8145.4|8178|8145.4|8178|8145.4|0
1653528370000|2022-05-26 01:26:10|8179.6|8147|8179.6|8147|8179.6|8147|8179.6|8147|0
1653528400000|2022-05-26 01:26:40|8171.8|8139.2|8171.8|8139.2|8171.8|8139.2|8171.8|8139.2|0
1653528430000|2022-05-26 01:27:10|8172.6|8140|8172.6|8140|8172.6|8140|8172.6|8140|0
1653528460000|2022-05-26 01:27:40|8168.7|8136.1|8168.7|8136.1|8168.7|8136.1|8168.7|8136.1|0
1653528520000|2022-05-26 01:28:40|8174.9|8142.3|8174.9|8142.3|8174.9|8142.3|8174.9|8142.3|0
1653528550000|2022-05-26 01:29:10|8177.2|8144.6|8177.2|8144.6|8177.2|8144.6|8177.2|8144.6|0
1653528580000|2022-05-26 01:29:40|8178.8|8146.2|8178.8|8146.2|8178.8|8146.2|8178.8|8146.2|0
1653528610000|2022-05-26 01:30:10|8175.7|8143.1|8175.7|8143.1|8175.7|8143.1|8175.7|8143.1|0
1653528670000|2022-05-26 01:31:10|8176.5|8143.9|8176.5|8143.9|8176.5|8143.9|8176.5|8143.9|0
1653528700000|2022-05-26 01:31:40|8178.8|8146.2|8178.8|8146.2|8178.8|8146.2|8178.8|8146.2|0
1653528760000|2022-05-26 01:32:40|8171.8|8139.2|8171.8|8139.2|8171.8|8139.2|8171.8|8139.2|0
1653528790000|2022-05-26 01:33:10|8174.2|8141.6|8174.2|8141.6|8174.2|8141.6|8174.2|8141.6|0
1653528820000|2022-05-26 01:33:40|8176.5|8143.9|8176.5|8143.9|8176.5|8143.9|8176.5|8143.9|0
1653528850000|2022-05-26 01:34:10|8180.5|8147.9|8180.5|8147.9|8180.5|8147.9|8180.5|8147.9|0
1653528880000|2022-05-26 01:34:40|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|0
1653528910000|2022-05-26 01:35:10|8184.4|8151.8|8184.4|8151.8|8184.4|8151.8|8184.4|8151.8|0
1653528940000|2022-05-26 01:35:40|8185.3|8152.7|8185.3|8152.7|8185.3|8152.7|8185.3|8152.7|0
1653528970000|2022-05-26 01:36:10|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|0
1653529000000|2022-05-26 01:36:40|8178.2|8145.6|8178.2|8145.6|8178.2|8145.6|8178.2|8145.6|0
1653529090000|2022-05-26 01:38:10|8185.2|8152.6|8185.2|8152.6|8185.2|8152.6|8185.2|8152.6|0
1653529120000|2022-05-26 01:38:40|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|0
1653529150000|2022-05-26 01:39:10|8181.3|8148.7|8181.3|8148.7|8181.3|8148.7|8181.3|8148.7|0
1653529180000|2022-05-26 01:39:40|8179.7|8147.1|8179.7|8147.1|8179.7|8147.1|8179.7|8147.1|0
1653529240000|2022-05-26 01:40:40|8173.5|8140.9|8173.5|8140.9|8173.5|8140.9|8173.5|8140.9|0
1653529300000|2022-05-26 01:41:40|8168.7|8136.1|8168.7|8136.1|8168.7|8136.1|8168.7|8136.1|0
1653529360000|2022-05-26 01:42:40|8162.5|8129.9|8162.5|8129.9|8162.5|8129.9|8162.5|8129.9|0
1653529420000|2022-05-26 01:43:40|8167.9|8135.3|8167.9|8135.3|8167.9|8135.3|8167.9|8135.3|0
1653529480000|2022-05-26 01:44:40|8169.7|8137.1|8169.7|8137.1|8169.7|8137.1|8169.7|8137.1|0
1653529510000|2022-05-26 01:45:10|8172|8139.4|8172|8139.4|8172|8139.4|8172|8139.4|0
1653529540000|2022-05-26 01:45:40|8168.9|8136.3|8168.9|8136.3|8168.9|8136.3|8168.9|8136.3|0
1653529570000|2022-05-26 01:46:10|8167.2|8134.6|8167.2|8134.6|8167.2|8134.6|8167.2|8134.6|0
1653529600000|2022-05-26 01:46:40|8171.8|8139.2|8171.8|8139.2|8171.8|8139.2|8171.8|8139.2|0
1653529630000|2022-05-26 01:47:10|8167.9|8135.3|8167.9|8135.3|8167.9|8135.3|8167.9|8135.3|0
1653529690000|2022-05-26 01:48:10|8166.6|8134|8166.6|8134|8166.6|8134|8166.6|8134|0
1653529720000|2022-05-26 01:48:40|8166.4|8133.8|8166.4|8133.8|8166.4|8133.8|8166.4|8133.8|0
1653529750000|2022-05-26 01:49:10|8164.8|8132.2|8164.8|8132.2|8164.8|8132.2|8164.8|8132.2|0
1653529780000|2022-05-26 01:49:40|8169.7|8137.1|8169.7|8137.1|8169.7|8137.1|8169.7|8137.1|0
1653529810000|2022-05-26 01:50:10|8166.5|8133.9|8166.5|8133.9|8166.5|8133.9|8166.5|8133.9|0
1653529840000|2022-05-26 01:50:40|8167.9|8135.3|8167.9|8135.3|8167.9|8135.3|8167.9|8135.3|0
1653529900000|2022-05-26 01:51:40|8171.1|8138.5|8171.1|8138.5|8171.1|8138.5|8171.1|8138.5|0
1653529930000|2022-05-26 01:52:10|8170.3|8137.7|8170.3|8137.7|8170.3|8137.7|8170.3|8137.7|0
1653529960000|2022-05-26 01:52:40|8171.8|8139.2|8171.8|8139.2|8171.8|8139.2|8171.8|8139.2|0
1653530080000|2022-05-26 01:54:40|8176.5|8143.9|8176.5|8143.9|8176.5|8143.9|8176.5|8143.9|0
1653530140000|2022-05-26 01:55:40|8178.8|8146.2|8178.8|8146.2|8178.8|8146.2|8178.8|8146.2|0
1653530260000|2022-05-26 01:57:40|8176.5|8143.9|8176.5|8143.9|8176.5|8143.9|8176.5|8143.9|0
1653530320000|2022-05-26 01:58:40|8178|8145.4|8178|8145.4|8178|8145.4|8178|8145.4|0
1653530350000|2022-05-26 01:59:10|8173.4|8140.8|8173.4|8140.8|8173.4|8140.8|8173.4|8140.8|0
1653530410000|2022-05-26 02:00:10|8180.3|8147.7|8180.3|8147.7|8180.3|8147.7|8180.3|8147.7|0
1653530440000|2022-05-26 02:00:40|8177.9|8145.3|8177.9|8145.3|8177.9|8145.3|8177.9|8145.3|0
1653530470000|2022-05-26 02:01:10|8175.6|8143|8175.6|8143|8175.6|8143|8175.6|8143|0
1653530530000|2022-05-26 02:02:10|8173.3|8140.7|8173.3|8140.7|8173.3|8140.7|8173.3|8140.7|0
1653530560000|2022-05-26 02:02:40|8172.6|8140|8172.6|8140|8172.6|8140|8172.6|8140|0
1653530590000|2022-05-26 02:03:10|8174.3|8141.7|8174.3|8141.7|8174.3|8141.7|8174.3|8141.7|0
1653530620000|2022-05-26 02:03:40|8171.2|8138.6|8171.2|8138.6|8171.2|8138.6|8171.2|8138.6|0
1653530650000|2022-05-26 02:04:10|8170.4|8137.8|8170.4|8137.8|8170.4|8137.8|8170.4|8137.8|0
1653530680000|2022-05-26 02:04:40|8168.9|8136.3|8168.9|8136.3|8168.9|8136.3|8168.9|8136.3|0
1653530710000|2022-05-26 02:05:10|8171.2|8138.6|8171.2|8138.6|8171.2|8138.6|8171.2|8138.6|0
1653530740000|2022-05-26 02:05:40|8170.3|8137.7|8170.3|8137.7|8170.3|8137.7|8170.3|8137.7|0
1653530800000|2022-05-26 02:06:40|8174.3|8141.7|8174.3|8141.7|8174.3|8141.7|8174.3|8141.7|0
1653530830000|2022-05-26 02:07:10|8177.4|8144.8|8177.4|8144.8|8177.4|8144.8|8177.4|8144.8|0
1653530890000|2022-05-26 02:08:10|8178.8|8146.2|8178.8|8146.2|8178.8|8146.2|8178.8|8146.2|0
1653531010000|2022-05-26 02:10:10|8176.5|8143.9|8176.5|8143.9|8176.5|8143.9|8176.5|8143.9|0
1653531070000|2022-05-26 02:11:10|8178.8|8146.2|8178.8|8146.2|8178.8|8146.2|8178.8|8146.2|0
1653531130000|2022-05-26 02:12:10|8181.1|8148.5|8181.1|8148.5|8181.1|8148.5|8181.1|8148.5|0
1653531160000|2022-05-26 02:12:40|8178.8|8146.2|8178.8|8146.2|8178.8|8146.2|8178.8|8146.2|0
1653531220000|2022-05-26 02:13:40|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|0
1653531250000|2022-05-26 02:14:10|8184.2|8151.6|8184.2|8151.6|8184.2|8151.6|8184.2|8151.6|0
1653531280000|2022-05-26 02:14:40|8184.9|8152.3|8184.9|8152.3|8184.9|8152.3|8184.9|8152.3|0
1653531310000|2022-05-26 02:15:10|8186.4|8153.8|8186.4|8153.8|8186.4|8153.8|8186.4|8153.8|0
1653531340000|2022-05-26 02:15:40|8191.1|8158.5|8191.1|8158.5|8191.1|8158.5|8191.1|8158.5|0
1653531370000|2022-05-26 02:16:10|8189.6|8157|8189.6|8157|8189.6|8157|8189.6|8157|0
1653531400000|2022-05-26 02:16:40|8192|8159.2|8192|8159.2|8192|8159.2|8192|8159.2|0
1653531430000|2022-05-26 02:17:10|8189.6|8157|8189.6|8157|8189.6|8157|8189.6|8157|0
1653531460000|2022-05-26 02:17:40|8191.4|8158.7|8191.4|8158.7|8191.4|8158.7|8191.4|8158.7|0
1653531520000|2022-05-26 02:18:40|8188.2|8155.6|8188.2|8155.6|8188.2|8155.6|8188.2|8155.6|0
1653531550000|2022-05-26 02:19:10|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|0
1653531640000|2022-05-26 02:20:40|8195.3|8162.5|8195.3|8162.5|8195.3|8162.5|8195.3|8162.5|0
1653531670000|2022-05-26 02:21:10|8197.6|8164.8|8197.6|8164.8|8197.6|8164.8|8197.6|8164.8|0
1653531730000|2022-05-26 02:22:10|8199.2|8166.4|8199.2|8166.4|8199.2|8166.4|8199.2|8166.4|0
1653531790000|2022-05-26 02:23:10|8197.6|8164.8|8197.6|8164.8|8197.6|8164.8|8197.6|8164.8|0
1653531850000|2022-05-26 02:24:10|8200|8167.2|8200|8167.2|8200|8167.2|8200|8167.2|0
1653531880000|2022-05-26 02:24:40|8195|8162.2|8195|8162.2|8195|8162.2|8195|8162.2|0
1653531910000|2022-05-26 02:25:10|8196.6|8163.8|8196.6|8163.8|8196.6|8163.8|8196.6|8163.8|0
1653531940000|2022-05-26 02:25:40|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|0
1653531970000|2022-05-26 02:26:10|8194.3|8161.5|8194.3|8161.5|8194.3|8161.5|8194.3|8161.5|0
1653532000000|2022-05-26 02:26:40|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|0
1653532030000|2022-05-26 02:27:10|8195.8|8163|8195.8|8163|8195.8|8163|8195.8|8163|0
1653532090000|2022-05-26 02:28:10|8196.7|8163.9|8196.7|8163.9|8196.7|8163.9|8196.7|8163.9|0
1653532120000|2022-05-26 02:28:40|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|0
1653532150000|2022-05-26 02:29:10|8197.6|8164.8|8197.6|8164.8|8197.6|8164.8|8197.6|8164.8|0
1653532180000|2022-05-26 02:29:40|8193.7|8160.9|8193.7|8160.9|8193.7|8160.9|8193.7|8160.9|0
1653532210000|2022-05-26 02:30:10|8196.1|8163.3|8196.1|8163.3|8196.1|8163.3|8196.1|8163.3|0
1653532240000|2022-05-26 02:30:40|8192|8159.2|8192|8159.2|8192|8159.2|8192|8159.2|0
1653532300000|2022-05-26 02:31:40|8191.1|8158.5|8191.1|8158.5|8191.1|8158.5|8191.1|8158.5|0
1653532330000|2022-05-26 02:32:10|8186.5|8153.9|8186.5|8153.9|8186.5|8153.9|8186.5|8153.9|0
1653532360000|2022-05-26 02:32:40|8192|8159.2|8192|8159.2|8192|8159.2|8192|8159.2|0
1653532390000|2022-05-26 02:33:10|8187.2|8154.6|8187.2|8154.6|8187.2|8154.6|8187.2|8154.6|0
1653532420000|2022-05-26 02:33:40|8184.1|8151.5|8184.1|8151.5|8184.1|8151.5|8184.1|8151.5|0
1653532450000|2022-05-26 02:34:10|8186.5|8153.9|8186.5|8153.9|8186.5|8153.9|8186.5|8153.9|0
1653532480000|2022-05-26 02:34:40|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|0
1653532510000|2022-05-26 02:35:10|8190.5|8157.9|8190.5|8157.9|8190.5|8157.9|8190.5|8157.9|0
1653532540000|2022-05-26 02:35:40|8193.7|8160.9|8193.7|8160.9|8193.7|8160.9|8193.7|8160.9|0
1653532600000|2022-05-26 02:36:40|8191.4|8158.7|8191.4|8158.7|8191.4|8158.7|8191.4|8158.7|0
1653532630000|2022-05-26 02:37:10|8193.7|8160.9|8193.7|8160.9|8193.7|8160.9|8193.7|8160.9|0
1653532660000|2022-05-26 02:37:40|8186.7|8154.1|8186.7|8154.1|8186.7|8154.1|8186.7|8154.1|0
1653532690000|2022-05-26 02:38:10|8187.4|8154.8|8187.4|8154.8|8187.4|8154.8|8187.4|8154.8|0
1653532720000|2022-05-26 02:38:40|8186.6|8154|8186.6|8154|8186.6|8154|8186.6|8154|0
1653532750000|2022-05-26 02:39:10|8184.3|8151.7|8184.3|8151.7|8184.3|8151.7|8184.3|8151.7|0
1653532780000|2022-05-26 02:39:40|8187.4|8154.8|8187.4|8154.8|8187.4|8154.8|8187.4|8154.8|0
1653532840000|2022-05-26 02:40:40|8186.6|8154|8186.6|8154|8186.6|8154|8186.6|8154|0
1653532870000|2022-05-26 02:41:10|8184.3|8151.7|8184.3|8151.7|8184.3|8151.7|8184.3|8151.7|0
1653532960000|2022-05-26 02:42:40|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|0
1653532990000|2022-05-26 02:43:10|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|0
1653533020000|2022-05-26 02:43:40|8188.2|8155.6|8188.2|8155.6|8188.2|8155.6|8188.2|8155.6|0
1653533050000|2022-05-26 02:44:10|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|0
1653533110000|2022-05-26 02:45:10|8184.3|8151.7|8184.3|8151.7|8184.3|8151.7|8184.3|8151.7|0
1653533140000|2022-05-26 02:45:40|8193.7|8160.9|8193.7|8160.9|8193.7|8160.9|8193.7|8160.9|0
1653533170000|2022-05-26 02:46:10|8191.4|8158.7|8191.4|8158.7|8191.4|8158.7|8191.4|8158.7|0
1653533200000|2022-05-26 02:46:40|8195.3|8162.5|8195.3|8162.5|8195.3|8162.5|8195.3|8162.5|0
1653533260000|2022-05-26 02:47:40|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|0
1653533320000|2022-05-26 02:48:40|8189.6|8157|8189.6|8157|8189.6|8157|8189.6|8157|0
1653533350000|2022-05-26 02:49:10|8188.8|8156.2|8188.8|8156.2|8188.8|8156.2|8188.8|8156.2|0
1653533380000|2022-05-26 02:49:40|8190.5|8157.9|8190.5|8157.9|8190.5|8157.9|8190.5|8157.9|0
1653533410000|2022-05-26 02:50:10|8191.2|8158.6|8191.2|8158.6|8191.2|8158.6|8191.2|8158.6|0
1653533440000|2022-05-26 02:50:40|8195.2|8162.4|8195.2|8162.4|8195.2|8162.4|8195.2|8162.4|0
1653533530000|2022-05-26 02:52:10|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|0
1653533560000|2022-05-26 02:52:40|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|0
1653533590000|2022-05-26 02:53:10|8196.8|8164|8196.8|8164|8196.8|8164|8196.8|8164|0
1653533620000|2022-05-26 02:53:40|8195.2|8162.4|8195.2|8162.4|8195.2|8162.4|8195.2|8162.4|0
1653533650000|2022-05-26 02:54:10|8196.8|8164|8196.8|8164|8196.8|8164|8196.8|8164|0
1653533680000|2022-05-26 02:54:40|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|0
1653533710000|2022-05-26 02:55:10|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|0
1653533740000|2022-05-26 02:55:40|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|0
1653533770000|2022-05-26 02:56:10|8204.9|8172.1|8204.9|8172.1|8204.9|8172.1|8204.9|8172.1|0
1653533830000|2022-05-26 02:57:10|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|0
1653533860000|2022-05-26 02:57:40|8200.2|8167.4|8200.2|8167.4|8200.2|8167.4|8200.2|8167.4|0
1653533890000|2022-05-26 02:58:10|8195.4|8162.6|8195.4|8162.6|8195.4|8162.6|8195.4|8162.6|0
1653533920000|2022-05-26 02:58:40|8197|8164.2|8197|8164.2|8197|8164.2|8197|8164.2|0
1653533980000|2022-05-26 02:59:40|8201.8|8169|8201.8|8169|8201.8|8169|8201.8|8169|0
1653534010000|2022-05-26 03:00:10|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|0
1653534070000|2022-05-26 03:01:10|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|0
1653534130000|2022-05-26 03:02:10|8201.1|8168.3|8201.1|8168.3|8201.1|8168.3|8201.1|8168.3|0
1653534190000|2022-05-26 03:03:10|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|0
1653534220000|2022-05-26 03:03:40|8194.8|8162|8194.8|8162|8194.8|8162|8194.8|8162|0
1653534280000|2022-05-26 03:04:40|8196.3|8163.5|8196.3|8163.5|8196.3|8163.5|8196.3|8163.5|0
1653534310000|2022-05-26 03:05:10|8201|8168.2|8201|8168.2|8201|8168.2|8201|8168.2|0
1653534340000|2022-05-26 03:05:40|8199.4|8166.6|8199.4|8166.6|8199.4|8166.6|8199.4|8166.6|0
1653534400000|2022-05-26 03:06:40|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|0
1653534460000|2022-05-26 03:07:40|8199.4|8166.6|8199.4|8166.6|8199.4|8166.6|8199.4|8166.6|0
1653534490000|2022-05-26 03:08:10|8195.5|8162.7|8195.5|8162.7|8195.5|8162.7|8195.5|8162.7|0
1653534520000|2022-05-26 03:08:40|8196.3|8163.5|8196.3|8163.5|8196.3|8163.5|8196.3|8163.5|0
1653534550000|2022-05-26 03:09:10|8197.8|8165|8197.8|8165|8197.8|8165|8197.8|8165|0
1653534580000|2022-05-26 03:09:40|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|0
1653534730000|2022-05-26 03:12:10|8201.7|8168.9|8201.7|8168.9|8201.7|8168.9|8201.7|8168.9|0
1653534790000|2022-05-26 03:13:10|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|0
1653534820000|2022-05-26 03:13:40|8201.7|8168.9|8201.7|8168.9|8201.7|8168.9|8201.7|8168.9|0
1653534850000|2022-05-26 03:14:10|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|0
1653534880000|2022-05-26 03:14:40|8200.9|8168.1|8200.9|8168.1|8200.9|8168.1|8200.9|8168.1|0
1653534970000|2022-05-26 03:16:10|8207.8|8175|8207.8|8175|8207.8|8175|8207.8|8175|0
1653535030000|2022-05-26 03:17:10|8205.5|8172.7|8205.5|8172.7|8205.5|8172.7|8205.5|8172.7|0
1653535090000|2022-05-26 03:18:10|8207.8|8175|8207.8|8175|8207.8|8175|8207.8|8175|0
1653535120000|2022-05-26 03:18:40|8203.3|8170.5|8203.3|8170.5|8203.3|8170.5|8203.3|8170.5|0
1653535150000|2022-05-26 03:19:10|8205.6|8172.8|8205.6|8172.8|8205.6|8172.8|8205.6|8172.8|0
1653535180000|2022-05-26 03:19:40|8201|8168.2|8201|8168.2|8201|8168.2|8201|8168.2|0
1653535210000|2022-05-26 03:20:10|8203.3|8170.5|8203.3|8170.5|8203.3|8170.5|8203.3|8170.5|0
1653535240000|2022-05-26 03:20:40|8205.6|8172.8|8205.6|8172.8|8205.6|8172.8|8205.6|8172.8|0
1653535270000|2022-05-26 03:21:10|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|0
1653535300000|2022-05-26 03:21:40|8205.6|8172.8|8205.6|8172.8|8205.6|8172.8|8205.6|8172.8|0
1653535360000|2022-05-26 03:22:40|8206.4|8173.6|8206.4|8173.6|8206.4|8173.6|8206.4|8173.6|0
1653535420000|2022-05-26 03:23:40|8211.1|8178.3|8211.1|8178.3|8211.1|8178.3|8211.1|8178.3|0
1653535450000|2022-05-26 03:24:10|8207.3|8174.5|8207.3|8174.5|8207.3|8174.5|8207.3|8174.5|0
1653535480000|2022-05-26 03:24:40|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|0
1653535510000|2022-05-26 03:25:10|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|0
1653535540000|2022-05-26 03:25:40|8209.6|8176.8|8209.6|8176.8|8209.6|8176.8|8209.6|8176.8|0
1653535600000|2022-05-26 03:26:40|8208.7|8175.9|8208.7|8175.9|8208.7|8175.9|8208.7|8175.9|0
1653535690000|2022-05-26 03:28:10|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|0
1653535750000|2022-05-26 03:29:10|8204.8|8172|8204.8|8172|8204.8|8172|8204.8|8172|0
1653535780000|2022-05-26 03:29:40|8206.4|8173.6|8206.4|8173.6|8206.4|8173.6|8206.4|8173.6|0
1653535810000|2022-05-26 03:30:10|8204.8|8172|8204.8|8172|8204.8|8172|8204.8|8172|0
1653535840000|2022-05-26 03:30:40|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|0
1653535960000|2022-05-26 03:32:40|8204.8|8172|8204.8|8172|8204.8|8172|8204.8|8172|0
1653535990000|2022-05-26 03:33:10|8206.4|8173.6|8206.4|8173.6|8206.4|8173.6|8206.4|8173.6|0
1653536020000|2022-05-26 03:33:40|8203.3|8170.5|8203.3|8170.5|8203.3|8170.5|8203.3|8170.5|0
1653536050000|2022-05-26 03:34:10|8205.6|8172.8|8205.6|8172.8|8205.6|8172.8|8205.6|8172.8|0
1653536080000|2022-05-26 03:34:40|8203.3|8170.5|8203.3|8170.5|8203.3|8170.5|8203.3|8170.5|0
1653536110000|2022-05-26 03:35:10|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|0
1653536140000|2022-05-26 03:35:40|8204.8|8172|8204.8|8172|8204.8|8172|8204.8|8172|0
1653536200000|2022-05-26 03:36:40|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|0
1653536230000|2022-05-26 03:37:10|8204|8171.2|8204|8171.2|8204|8171.2|8204|8171.2|0
1653536260000|2022-05-26 03:37:40|8206.3|8173.5|8206.3|8173.5|8206.3|8173.5|8206.3|8173.5|0
1653536320000|2022-05-26 03:38:40|8204|8171.2|8204|8171.2|8204|8171.2|8204|8171.2|0
1653536350000|2022-05-26 03:39:10|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|0
1653536410000|2022-05-26 03:40:10|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|0
1653536440000|2022-05-26 03:40:40|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|0
1653536470000|2022-05-26 03:41:10|8204|8171.2|8204|8171.2|8204|8171.2|8204|8171.2|0
1653536500000|2022-05-26 03:41:40|8202.4|8169.6|8202.4|8169.6|8202.4|8169.6|8202.4|8169.6|0
1653536530000|2022-05-26 03:42:10|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|0
1653536620000|2022-05-26 03:43:40|8203|8170.2|8203|8170.2|8203|8170.2|8203|8170.2|0
1653536650000|2022-05-26 03:44:10|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|0
1653536680000|2022-05-26 03:44:40|8203.1|8170.3|8203.1|8170.3|8203.1|8170.3|8203.1|8170.3|0
1653536770000|2022-05-26 03:46:10|8205.4|8172.6|8205.4|8172.6|8205.4|8172.6|8205.4|8172.6|0
1653536800000|2022-05-26 03:46:40|8201.5|8168.7|8201.5|8168.7|8201.5|8168.7|8201.5|8168.7|0
1653536830000|2022-05-26 03:47:10|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|0
1653536860000|2022-05-26 03:47:40|8203|8170.2|8203|8170.2|8203|8170.2|8203|8170.2|0
1653536890000|2022-05-26 03:48:10|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|0
1653536920000|2022-05-26 03:48:40|8202.2|8169.4|8202.2|8169.4|8202.2|8169.4|8202.2|8169.4|0
1653536950000|2022-05-26 03:49:10|8203|8170.2|8203|8170.2|8203|8170.2|8203|8170.2|0
1653536980000|2022-05-26 03:49:40|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|0
1653537010000|2022-05-26 03:50:10|8199.2|8166.4|8199.2|8166.4|8199.2|8166.4|8199.2|8166.4|0
1653537070000|2022-05-26 03:51:10|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|0
1653537100000|2022-05-26 03:51:40|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|0
1653537130000|2022-05-26 03:52:10|8204|8171.2|8204|8171.2|8204|8171.2|8204|8171.2|0
1653537160000|2022-05-26 03:52:40|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|0
1653537190000|2022-05-26 03:53:10|8206.3|8173.5|8206.3|8173.5|8206.3|8173.5|8206.3|8173.5|0
1653537220000|2022-05-26 03:53:40|8202.4|8169.6|8202.4|8169.6|8202.4|8169.6|8202.4|8169.6|0
1653537280000|2022-05-26 03:54:40|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|0
1653537310000|2022-05-26 03:55:10|8204|8171.2|8204|8171.2|8204|8171.2|8204|8171.2|0
1653537340000|2022-05-26 03:55:40|8202.4|8169.6|8202.4|8169.6|8202.4|8169.6|8202.4|8169.6|0
1653537370000|2022-05-26 03:56:10|8197.8|8165|8197.8|8165|8197.8|8165|8197.8|8165|0
1653537400000|2022-05-26 03:56:40|8195.5|8162.7|8195.5|8162.7|8195.5|8162.7|8195.5|8162.7|0
1653537430000|2022-05-26 03:57:10|8199.3|8166.5|8199.3|8166.5|8199.3|8166.5|8199.3|8166.5|0
1653537460000|2022-05-26 03:57:40|8196.9|8164.1|8196.9|8164.1|8196.9|8164.1|8196.9|8164.1|0
1653537550000|2022-05-26 03:59:10|8196.1|8163.3|8196.1|8163.3|8196.1|8163.3|8196.1|8163.3|0
1653537580000|2022-05-26 03:59:40|8194.6|8161.8|8194.6|8161.8|8194.6|8161.8|8194.6|8161.8|0
1653537610000|2022-05-26 04:00:10|8197.8|8165|8197.8|8165|8197.8|8165|8197.8|8165|0
1653537640000|2022-05-26 04:00:40|8194.6|8161.8|8194.6|8161.8|8194.6|8161.8|8194.6|8161.8|0
1653537670000|2022-05-26 04:01:10|8198.5|8165.7|8198.5|8165.7|8198.5|8165.7|8198.5|8165.7|0
1653537700000|2022-05-26 04:01:40|8196.9|8164.1|8196.9|8164.1|8196.9|8164.1|8196.9|8164.1|0
1653537730000|2022-05-26 04:02:10|8200.8|8168|8200.8|8168|8200.8|8168|8200.8|8168|0
1653537760000|2022-05-26 04:02:40|8196.1|8163.3|8196.1|8163.3|8196.1|8163.3|8196.1|8163.3|0
1653537790000|2022-05-26 04:03:10|8197|8164.2|8197|8164.2|8197|8164.2|8197|8164.2|0
1653537820000|2022-05-26 04:03:40|8196.9|8164.1|8196.9|8164.1|8196.9|8164.1|8196.9|8164.1|0
1653537850000|2022-05-26 04:04:10|8198.5|8165.7|8198.5|8165.7|8198.5|8165.7|8198.5|8165.7|0
1653537940000|2022-05-26 04:05:40|8199.9|8167.1|8199.9|8167.1|8199.9|8167.1|8199.9|8167.1|0
1653537970000|2022-05-26 04:06:10|8200.8|8168|8200.8|8168|8200.8|8168|8200.8|8168|0
1653538000000|2022-05-26 04:06:40|8200|8167.2|8200|8167.2|8200|8167.2|8200|8167.2|0
1653538030000|2022-05-26 04:07:10|8201.5|8168.7|8201.5|8168.7|8201.5|8168.7|8201.5|8168.7|0
1653538060000|2022-05-26 04:07:40|8200|8167.2|8200|8167.2|8200|8167.2|8200|8167.2|0
1653538090000|2022-05-26 04:08:10|8204.6|8171.8|8204.6|8171.8|8204.6|8171.8|8204.6|8171.8|0
1653538120000|2022-05-26 04:08:40|8203.8|8171|8203.8|8171|8203.8|8171|8203.8|8171|0
1653538150000|2022-05-26 04:09:10|8210.1|8177.3|8210.1|8177.3|8210.1|8177.3|8210.1|8177.3|0
1653538180000|2022-05-26 04:09:40|8208.5|8175.7|8208.5|8175.7|8208.5|8175.7|8208.5|8175.7|0
1653538210000|2022-05-26 04:10:10|8207.7|8174.9|8207.7|8174.9|8207.7|8174.9|8207.7|8174.9|0
1653538240000|2022-05-26 04:10:40|8209.2|8176.4|8209.2|8176.4|8209.2|8176.4|8209.2|8176.4|0
1653538270000|2022-05-26 04:11:10|8209.4|8176.6|8209.4|8176.6|8209.4|8176.6|8209.4|8176.6|0
1653538300000|2022-05-26 04:11:40|8208.5|8175.7|8208.5|8175.7|8208.5|8175.7|8208.5|8175.7|0
1653538330000|2022-05-26 04:12:10|8203|8170.2|8203|8170.2|8203|8170.2|8203|8170.2|0
1653538360000|2022-05-26 04:12:40|8200.8|8168|8200.8|8168|8200.8|8168|8200.8|8168|0
1653538390000|2022-05-26 04:13:10|8197.7|8164.9|8197.7|8164.9|8197.7|8164.9|8197.7|8164.9|0
1653538420000|2022-05-26 04:13:40|8196.8|8164|8196.8|8164|8196.8|8164|8196.8|8164|0
1653538450000|2022-05-26 04:14:10|8201.5|8168.7|8201.5|8168.7|8201.5|8168.7|8201.5|8168.7|0
1653538510000|2022-05-26 04:15:10|8196.8|8164|8196.8|8164|8196.8|8164|8196.8|8164|0
1653538600000|2022-05-26 04:16:40|8199.1|8166.3|8199.1|8166.3|8199.1|8166.3|8199.1|8166.3|0
1653538630000|2022-05-26 04:17:10|8196|8163.2|8196|8163.2|8196|8163.2|8196|8163.2|0
1653538660000|2022-05-26 04:17:40|8196.8|8164|8196.8|8164|8196.8|8164|8196.8|8164|0
1653538690000|2022-05-26 04:18:10|8201.5|8168.7|8201.5|8168.7|8201.5|8168.7|8201.5|8168.7|0
1653538720000|2022-05-26 04:18:40|8196.8|8164|8196.8|8164|8196.8|8164|8196.8|8164|0
1653538780000|2022-05-26 04:19:40|8199.1|8166.3|8199.1|8166.3|8199.1|8166.3|8199.1|8166.3|0
1653538810000|2022-05-26 04:20:10|8194.3|8161.5|8194.3|8161.5|8194.3|8161.5|8194.3|8161.5|0
1653538840000|2022-05-26 04:20:40|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|0
1653538870000|2022-05-26 04:21:10|8196.7|8163.9|8196.7|8163.9|8196.7|8163.9|8196.7|8163.9|0
1653538900000|2022-05-26 04:21:40|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|0
1653538930000|2022-05-26 04:22:10|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|0
1653538960000|2022-05-26 04:22:40|8197.6|8164.8|8197.6|8164.8|8197.6|8164.8|8197.6|8164.8|0
1653538990000|2022-05-26 04:23:10|8196|8163.2|8196|8163.2|8196|8163.2|8196|8163.2|0
1653539020000|2022-05-26 04:23:40|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|0
1653539050000|2022-05-26 04:24:10|8199.1|8166.3|8199.1|8166.3|8199.1|8166.3|8199.1|8166.3|0
1653539080000|2022-05-26 04:24:40|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|0
1653539110000|2022-05-26 04:25:10|8196|8163.2|8196|8163.2|8196|8163.2|8196|8163.2|0
1653539170000|2022-05-26 04:26:10|8196.8|8164|8196.8|8164|8196.8|8164|8196.8|8164|0
1653539200000|2022-05-26 04:26:40|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|0
1653539290000|2022-05-26 04:28:10|8196|8163.2|8196|8163.2|8196|8163.2|8196|8163.2|0
1653539320000|2022-05-26 04:28:40|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|0
1653539380000|2022-05-26 04:29:40|8197.4|8164.6|8197.4|8164.6|8197.4|8164.6|8197.4|8164.6|0
1653539410000|2022-05-26 04:30:10|8197.5|8164.7|8197.5|8164.7|8197.5|8164.7|8197.5|8164.7|0
1653539470000|2022-05-26 04:31:10|8199|8166.2|8199|8166.2|8199|8166.2|8199|8166.2|0
1653539500000|2022-05-26 04:31:40|8200.5|8167.7|8200.5|8167.7|8200.5|8167.7|8200.5|8167.7|0
1653539530000|2022-05-26 04:32:10|8196.6|8163.8|8196.6|8163.8|8196.6|8163.8|8196.6|8163.8|0
1653539560000|2022-05-26 04:32:40|8199|8166.2|8199|8166.2|8199|8166.2|8199|8166.2|0
1653539650000|2022-05-26 04:34:10|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|0
1653539740000|2022-05-26 04:35:40|8199.8|8167|8199.8|8167|8199.8|8167|8199.8|8167|0
1653539770000|2022-05-26 04:36:10|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|0
1653539800000|2022-05-26 04:36:40|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|0
1653539860000|2022-05-26 04:37:40|8199.8|8167|8199.8|8167|8199.8|8167|8199.8|8167|0
1653539920000|2022-05-26 04:38:40|8199.1|8166.3|8199.1|8166.3|8199.1|8166.3|8199.1|8166.3|0
1653539950000|2022-05-26 04:39:10|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|0
1653539980000|2022-05-26 04:39:40|8197.5|8164.7|8197.5|8164.7|8197.5|8164.7|8197.5|8164.7|0
1653540010000|2022-05-26 04:40:10|8196|8163.2|8196|8163.2|8196|8163.2|8196|8163.2|0
1653540040000|2022-05-26 04:40:40|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|8198.3|8165.5|0
1653540070000|2022-05-26 04:41:10|8192.8|8160|8192.8|8160|8192.8|8160|8192.8|8160|0
1653540100000|2022-05-26 04:41:40|8190.4|8157.8|8190.4|8157.8|8190.4|8157.8|8190.4|8157.8|0
1653540220000|2022-05-26 04:43:40|8191.2|8158.6|8191.2|8158.6|8191.2|8158.6|8191.2|8158.6|0
1653540250000|2022-05-26 04:44:10|8190.4|8157.8|8190.4|8157.8|8190.4|8157.8|8190.4|8157.8|0
1653540370000|2022-05-26 04:46:10|8188.8|8156.2|8188.8|8156.2|8188.8|8156.2|8188.8|8156.2|0
1653540400000|2022-05-26 04:46:40|8190.4|8157.8|8190.4|8157.8|8190.4|8157.8|8190.4|8157.8|0
1653540460000|2022-05-26 04:47:40|8188.8|8156.2|8188.8|8156.2|8188.8|8156.2|8188.8|8156.2|0
1653540490000|2022-05-26 04:48:10|8187.2|8154.6|8187.2|8154.6|8187.2|8154.6|8187.2|8154.6|0
1653540520000|2022-05-26 04:48:40|8190.5|8157.9|8190.5|8157.9|8190.5|8157.9|8190.5|8157.9|0
1653540550000|2022-05-26 04:49:10|8189|8156.4|8189|8156.4|8189|8156.4|8189|8156.4|0
1653540580000|2022-05-26 04:49:40|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|0
1653540610000|2022-05-26 04:50:10|8181.8|8149.2|8181.8|8149.2|8181.8|8149.2|8181.8|8149.2|0
1653540640000|2022-05-26 04:50:40|8178.1|8145.5|8178.1|8145.5|8178.1|8145.5|8178.1|8145.5|0
1653540670000|2022-05-26 04:51:10|8179.9|8147.3|8179.9|8147.3|8179.9|8147.3|8179.9|8147.3|0
1653540820000|2022-05-26 04:53:40|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|0
1653540880000|2022-05-26 04:54:40|8181.4|8148.8|8181.4|8148.8|8181.4|8148.8|8181.4|8148.8|0
1653540940000|2022-05-26 04:55:40|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|0
1653540970000|2022-05-26 04:56:10|8179.9|8147.3|8179.9|8147.3|8179.9|8147.3|8179.9|8147.3|0
1653541000000|2022-05-26 04:56:40|8182.2|8149.6|8182.2|8149.6|8182.2|8149.6|8182.2|8149.6|0
1653541030000|2022-05-26 04:57:10|8179.9|8147.3|8179.9|8147.3|8179.9|8147.3|8179.9|8147.3|0
1653541090000|2022-05-26 04:58:10|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|0
1653541120000|2022-05-26 04:58:40|8179|8146.4|8179|8146.4|8179|8146.4|8179|8146.4|0
1653541180000|2022-05-26 04:59:40|8186.7|8154.1|8186.7|8154.1|8186.7|8154.1|8186.7|8154.1|0
1653541210000|2022-05-26 05:00:10|8182.1|8149.5|8182.1|8149.5|8182.1|8149.5|8182.1|8149.5|0
1653541240000|2022-05-26 05:00:40|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|0
1653541270000|2022-05-26 05:01:10|8183.6|8151|8183.6|8151|8183.6|8151|8183.6|8151|0
1653541330000|2022-05-26 05:02:10|8181.2|8148.6|8181.2|8148.6|8181.2|8148.6|8181.2|8148.6|0
1653541360000|2022-05-26 05:02:40|8183.6|8151|8183.6|8151|8183.6|8151|8183.6|8151|0
1653541390000|2022-05-26 05:03:10|8180.4|8147.8|8180.4|8147.8|8180.4|8147.8|8180.4|8147.8|0
1653541420000|2022-05-26 05:03:40|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|0
1653541450000|2022-05-26 05:04:10|8184.1|8151.5|8184.1|8151.5|8184.1|8151.5|8184.1|8151.5|0
1653541480000|2022-05-26 05:04:40|8177.9|8145.3|8177.9|8145.3|8177.9|8145.3|8177.9|8145.3|0
1653541510000|2022-05-26 05:05:10|8179.5|8146.9|8179.5|8146.9|8179.5|8146.9|8179.5|8146.9|0
1653541540000|2022-05-26 05:05:40|8181.2|8148.6|8181.2|8148.6|8181.2|8148.6|8181.2|8148.6|0
1653541570000|2022-05-26 05:06:10|8184.9|8152.3|8184.9|8152.3|8184.9|8152.3|8184.9|8152.3|0
1653541630000|2022-05-26 05:07:10|8182.6|8150|8182.6|8150|8182.6|8150|8182.6|8150|0
1653541660000|2022-05-26 05:07:40|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|0
1653541690000|2022-05-26 05:08:10|8186.7|8154.1|8186.7|8154.1|8186.7|8154.1|8186.7|8154.1|0
1653541750000|2022-05-26 05:09:10|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|0
1653541810000|2022-05-26 05:10:10|8185.8|8153.2|8185.8|8153.2|8185.8|8153.2|8185.8|8153.2|0
1653541870000|2022-05-26 05:11:10|8188|8155.4|8188|8155.4|8188|8155.4|8188|8155.4|0
1653541900000|2022-05-26 05:11:40|8188.9|8156.3|8188.9|8156.3|8188.9|8156.3|8188.9|8156.3|0
1653541930000|2022-05-26 05:12:10|8187.4|8154.8|8187.4|8154.8|8187.4|8154.8|8187.4|8154.8|0
1653541960000|2022-05-26 05:12:40|8189.8|8157.2|8189.8|8157.2|8189.8|8157.2|8189.8|8157.2|0
1653541990000|2022-05-26 05:13:10|8186.5|8153.9|8186.5|8153.9|8186.5|8153.9|8186.5|8153.9|0
1653542020000|2022-05-26 05:13:40|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|0
1653542050000|2022-05-26 05:14:10|8187.4|8154.8|8187.4|8154.8|8187.4|8154.8|8187.4|8154.8|0
1653542080000|2022-05-26 05:14:40|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|0
1653542140000|2022-05-26 05:15:40|8185.7|8153.1|8185.7|8153.1|8185.7|8153.1|8185.7|8153.1|0
1653542170000|2022-05-26 05:16:10|8184.9|8152.3|8184.9|8152.3|8184.9|8152.3|8184.9|8152.3|0
1653542200000|2022-05-26 05:16:40|8184.3|8151.7|8184.3|8151.7|8184.3|8151.7|8184.3|8151.7|0
1653542230000|2022-05-26 05:17:10|8185.8|8153.2|8185.8|8153.2|8185.8|8153.2|8185.8|8153.2|0
1653542260000|2022-05-26 05:17:40|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|0
1653542290000|2022-05-26 05:18:10|8185.8|8153.2|8185.8|8153.2|8185.8|8153.2|8185.8|8153.2|0
1653542320000|2022-05-26 05:18:40|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|0
1653542350000|2022-05-26 05:19:10|8184.2|8151.6|8184.2|8151.6|8184.2|8151.6|8184.2|8151.6|0
1653542380000|2022-05-26 05:19:40|8182.6|8150|8182.6|8150|8182.6|8150|8182.6|8150|0
1653542410000|2022-05-26 05:20:10|8184.9|8152.3|8184.9|8152.3|8184.9|8152.3|8184.9|8152.3|0
1653542440000|2022-05-26 05:20:40|8186.5|8153.9|8186.5|8153.9|8186.5|8153.9|8186.5|8153.9|0
1653542470000|2022-05-26 05:21:10|8187.4|8154.8|8187.4|8154.8|8187.4|8154.8|8187.4|8154.8|0
1653542500000|2022-05-26 05:21:40|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|0
1653542530000|2022-05-26 05:22:10|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|0
1653542560000|2022-05-26 05:22:40|8181.1|8148.5|8181.1|8148.5|8181.1|8148.5|8181.1|8148.5|0
1653542590000|2022-05-26 05:23:10|8179.5|8146.9|8179.5|8146.9|8179.5|8146.9|8179.5|8146.9|0
1653542620000|2022-05-26 05:23:40|8180.4|8147.8|8180.4|8147.8|8180.4|8147.8|8180.4|8147.8|0
1653542680000|2022-05-26 05:24:40|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|0
1653542710000|2022-05-26 05:25:10|8184.3|8151.7|8184.3|8151.7|8184.3|8151.7|8184.3|8151.7|0
1653542740000|2022-05-26 05:25:40|8184.9|8152.3|8184.9|8152.3|8184.9|8152.3|8184.9|8152.3|0
1653542830000|2022-05-26 05:27:10|8186.5|8153.9|8186.5|8153.9|8186.5|8153.9|8186.5|8153.9|0
1653542890000|2022-05-26 05:28:10|8184.2|8151.6|8184.2|8151.6|8184.2|8151.6|8184.2|8151.6|0
1653542920000|2022-05-26 05:28:40|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|0
1653542950000|2022-05-26 05:29:10|8184.2|8151.6|8184.2|8151.6|8184.2|8151.6|8184.2|8151.6|0
1653542980000|2022-05-26 05:29:40|8181.1|8148.5|8181.1|8148.5|8181.1|8148.5|8181.1|8148.5|0
1653543010000|2022-05-26 05:30:10|8184.2|8151.6|8184.2|8151.6|8184.2|8151.6|8184.2|8151.6|0
1653543070000|2022-05-26 05:31:10|8185.1|8152.5|8185.1|8152.5|8185.1|8152.5|8185.1|8152.5|0
1653543100000|2022-05-26 05:31:40|8187.4|8154.8|8187.4|8154.8|8187.4|8154.8|8187.4|8154.8|0
1653543130000|2022-05-26 05:32:10|8185.1|8152.5|8185.1|8152.5|8185.1|8152.5|8185.1|8152.5|0
1653543160000|2022-05-26 05:32:40|8186.5|8153.9|8186.5|8153.9|8186.5|8153.9|8186.5|8153.9|0
1653543220000|2022-05-26 05:33:40|8185.1|8152.5|8185.1|8152.5|8185.1|8152.5|8185.1|8152.5|0
1653543250000|2022-05-26 05:34:10|8186.5|8153.9|8186.5|8153.9|8186.5|8153.9|8186.5|8153.9|0
1653543280000|2022-05-26 05:34:40|8183.4|8150.8|8183.4|8150.8|8183.4|8150.8|8183.4|8150.8|0
1653543310000|2022-05-26 05:35:10|8184.3|8151.7|8184.3|8151.7|8184.3|8151.7|8184.3|8151.7|0
1653543370000|2022-05-26 05:36:10|8186.5|8153.9|8186.5|8153.9|8186.5|8153.9|8186.5|8153.9|0
1653543400000|2022-05-26 05:36:40|8182.5|8149.9|8182.5|8149.9|8182.5|8149.9|8182.5|8149.9|0
1653543430000|2022-05-26 05:37:10|8183.4|8150.8|8183.4|8150.8|8183.4|8150.8|8183.4|8150.8|0
1653543490000|2022-05-26 05:38:10|8185.1|8152.5|8185.1|8152.5|8185.1|8152.5|8185.1|8152.5|0
1653543520000|2022-05-26 05:38:40|8183.4|8150.8|8183.4|8150.8|8183.4|8150.8|8183.4|8150.8|0
1653543550000|2022-05-26 05:39:10|8181.1|8148.5|8181.1|8148.5|8181.1|8148.5|8181.1|8148.5|0
1653543580000|2022-05-26 05:39:40|8180.3|8147.7|8180.3|8147.7|8180.3|8147.7|8180.3|8147.7|0
1653543640000|2022-05-26 05:40:40|8179.5|8146.9|8179.5|8146.9|8179.5|8146.9|8179.5|8146.9|0
1653543670000|2022-05-26 05:41:10|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|0
1653543700000|2022-05-26 05:41:40|8179.5|8146.9|8179.5|8146.9|8179.5|8146.9|8179.5|8146.9|0
1653543730000|2022-05-26 05:42:10|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|0
1653543760000|2022-05-26 05:42:40|8181.8|8149.2|8181.8|8149.2|8181.8|8149.2|8181.8|8149.2|0
1653543790000|2022-05-26 05:43:10|8181.2|8148.6|8181.2|8148.6|8181.2|8148.6|8181.2|8148.6|0
1653543880000|2022-05-26 05:44:40|8177.2|8144.6|8177.2|8144.6|8177.2|8144.6|8177.2|8144.6|0
1653543940000|2022-05-26 05:45:40|8185.7|8153.1|8185.7|8153.1|8185.7|8153.1|8185.7|8153.1|0
1653544000000|2022-05-26 05:46:40|8191.2|8158.6|8191.2|8158.6|8191.2|8158.6|8191.2|8158.6|0
1653544030000|2022-05-26 05:47:10|8196.2|8163.4|8196.2|8163.4|8196.2|8163.4|8196.2|8163.4|0
1653544060000|2022-05-26 05:47:40|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|0
1653544090000|2022-05-26 05:48:10|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|0
1653544120000|2022-05-26 05:48:40|8192.4|8159.6|8192.4|8159.6|8192.4|8159.6|8192.4|8159.6|0
1653544150000|2022-05-26 05:49:10|8191.6|8158.8|8191.6|8158.8|8191.6|8158.8|8191.6|8158.8|0
1653544210000|2022-05-26 05:50:10|8193.9|8161.1|8193.9|8161.1|8193.9|8161.1|8193.9|8161.1|0
1653544240000|2022-05-26 05:50:40|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|0
1653544270000|2022-05-26 05:51:10|8189.2|8156.6|8189.2|8156.6|8189.2|8156.6|8189.2|8156.6|0
1653544300000|2022-05-26 05:51:40|8190.9|8158.3|8190.9|8158.3|8190.9|8158.3|8190.9|8158.3|0
1653544330000|2022-05-26 05:52:10|8189.4|8156.8|8189.4|8156.8|8189.4|8156.8|8189.4|8156.8|0
1653544360000|2022-05-26 05:52:40|8186.1|8153.5|8186.1|8153.5|8186.1|8153.5|8186.1|8153.5|0
1653544420000|2022-05-26 05:53:40|8192.4|8159.6|8192.4|8159.6|8192.4|8159.6|8192.4|8159.6|0
1653544450000|2022-05-26 05:54:10|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|0
1653544480000|2022-05-26 05:54:40|8186.1|8153.5|8186.1|8153.5|8186.1|8153.5|8186.1|8153.5|0
1653544510000|2022-05-26 05:55:10|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|0
1653544540000|2022-05-26 05:55:40|8188.5|8155.9|8188.5|8155.9|8188.5|8155.9|8188.5|8155.9|0
1653544570000|2022-05-26 05:56:10|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|0
1653544600000|2022-05-26 05:56:40|8186.9|8154.3|8186.9|8154.3|8186.9|8154.3|8186.9|8154.3|0
1653544660000|2022-05-26 05:57:40|8183.2|8150.6|8183.2|8150.6|8183.2|8150.6|8183.2|8150.6|0
1653544690000|2022-05-26 05:58:10|8189.2|8156.6|8189.2|8156.6|8189.2|8156.6|8189.2|8156.6|0
1653544720000|2022-05-26 05:58:40|8183.8|8151.2|8183.8|8151.2|8183.8|8151.2|8183.8|8151.2|0
1653544750000|2022-05-26 05:59:10|8181.4|8148.8|8181.4|8148.8|8181.4|8148.8|8181.4|8148.8|0
1653544780000|2022-05-26 05:59:40|8183|8150.4|8183|8150.4|8183|8150.4|8183|8150.4|0
1653610270000|2022-05-27 00:11:10|8220|8187.2|8220|8187.2|8220|8187.2|8220|8187.2|0
1653610300000|2022-05-27 00:11:40|8210.5|8177.7|8210.5|8177.7|8210.5|8177.7|8210.5|8177.7|0
1653610330000|2022-05-27 00:12:10|8218|8185.2|8218|8185.2|8218|8185.2|8218|8185.2|0
1653610360000|2022-05-27 00:12:40|8218.8|8186|8218.8|8186|8218.8|8186|8218.8|8186|0
1653610390000|2022-05-27 00:13:10|8218|8185.2|8218|8185.2|8218|8185.2|8218|8185.2|0
1653610420000|2022-05-27 00:13:40|8224.3|8191.5|8224.3|8191.5|8224.3|8191.5|8224.3|8191.5|0
1653610450000|2022-05-27 00:14:10|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|0
1653610480000|2022-05-27 00:14:40|8226.3|8193.5|8226.3|8193.5|8226.3|8193.5|8226.3|8193.5|0
1653610510000|2022-05-27 00:15:10|8224.6|8191.8|8224.6|8191.8|8224.6|8191.8|8224.6|8191.8|0
1653610540000|2022-05-27 00:15:40|8230.2|8197.4|8230.2|8197.4|8230.2|8197.4|8230.2|8197.4|0
1653610600000|2022-05-27 00:16:40|8236|8203.2|8236|8203.2|8236|8203.2|8236|8203.2|0
1653610630000|2022-05-27 00:17:10|8230.2|8197.4|8230.2|8197.4|8230.2|8197.4|8230.2|8197.4|0
1653610660000|2022-05-27 00:17:40|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|0
1653610690000|2022-05-27 00:18:10|8234.1|8201.3|8234.1|8201.3|8234.1|8201.3|8234.1|8201.3|0
1653610750000|2022-05-27 00:19:10|8233.3|8200.5|8233.3|8200.5|8233.3|8200.5|8233.3|8200.5|0
1653610780000|2022-05-27 00:19:40|8235.7|8202.9|8235.7|8202.9|8235.7|8202.9|8235.7|8202.9|0
1653610810000|2022-05-27 00:20:10|8231|8198.2|8231|8198.2|8231|8198.2|8231|8198.2|0
1653610840000|2022-05-27 00:20:40|8235.7|8202.9|8235.7|8202.9|8235.7|8202.9|8235.7|8202.9|0
1653610870000|2022-05-27 00:21:10|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|0
1653610900000|2022-05-27 00:21:40|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|0
1653610960000|2022-05-27 00:22:40|8244.3|8211.3|8244.3|8211.3|8244.3|8211.3|8244.3|8211.3|0
1653611020000|2022-05-27 00:23:40|8239.4|8206.6|8239.4|8206.6|8239.4|8206.6|8239.4|8206.6|0
1653611080000|2022-05-27 00:24:40|8241.8|8208.8|8241.8|8208.8|8241.8|8208.8|8241.8|8208.8|0
1653611110000|2022-05-27 00:25:10|8238|8205.2|8238|8205.2|8238|8205.2|8238|8205.2|0
1653611140000|2022-05-27 00:25:40|8239.7|8206.9|8239.7|8206.9|8239.7|8206.9|8239.7|8206.9|0
1653611200000|2022-05-27 00:26:40|8238|8205.2|8238|8205.2|8238|8205.2|8238|8205.2|0
1653611230000|2022-05-27 00:27:10|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|0
1653611260000|2022-05-27 00:27:40|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|0
1653611290000|2022-05-27 00:28:10|8242|8209|8242|8209|8242|8209|8242|8209|0
1653611320000|2022-05-27 00:28:40|8237.6|8204.8|8237.6|8204.8|8237.6|8204.8|8237.6|8204.8|0
1653611350000|2022-05-27 00:29:10|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|0
1653611380000|2022-05-27 00:29:40|8235.8|8203|8235.8|8203|8235.8|8203|8235.8|8203|0
1653611410000|2022-05-27 00:30:10|8237.4|8204.6|8237.4|8204.6|8237.4|8204.6|8237.4|8204.6|0
1653611440000|2022-05-27 00:30:40|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|0
1653611470000|2022-05-27 00:31:10|8233.5|8200.7|8233.5|8200.7|8233.5|8200.7|8233.5|8200.7|0
1653611500000|2022-05-27 00:31:40|8235.8|8203|8235.8|8203|8235.8|8203|8235.8|8203|0
1653611560000|2022-05-27 00:32:40|8238.9|8206.1|8238.9|8206.1|8238.9|8206.1|8238.9|8206.1|0
1653611680000|2022-05-27 00:34:40|8234.1|8201.3|8234.1|8201.3|8234.1|8201.3|8234.1|8201.3|0
1653611740000|2022-05-27 00:35:40|8224|8191.2|8224|8191.2|8224|8191.2|8224|8191.2|0
1653611830000|2022-05-27 00:37:10|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|0
1653611860000|2022-05-27 00:37:40|8228.1|8195.3|8228.1|8195.3|8228.1|8195.3|8228.1|8195.3|0
1653611890000|2022-05-27 00:38:10|8225.8|8193|8225.8|8193|8225.8|8193|8225.8|8193|0
1653611920000|2022-05-27 00:38:40|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|0
1653611950000|2022-05-27 00:39:10|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|0
1653611980000|2022-05-27 00:39:40|8222.7|8189.9|8222.7|8189.9|8222.7|8189.9|8222.7|8189.9|0
1653612040000|2022-05-27 00:40:40|8225|8192.2|8225|8192.2|8225|8192.2|8225|8192.2|0
1653612100000|2022-05-27 00:41:40|8222.7|8189.9|8222.7|8189.9|8222.7|8189.9|8222.7|8189.9|0
1653612130000|2022-05-27 00:42:10|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|0
1653612220000|2022-05-27 00:43:40|8228.1|8195.3|8228.1|8195.3|8228.1|8195.3|8228.1|8195.3|0
1653612280000|2022-05-27 00:44:40|8231.2|8198.4|8231.2|8198.4|8231.2|8198.4|8231.2|8198.4|0
1653612340000|2022-05-27 00:45:40|8226.3|8193.5|8226.3|8193.5|8226.3|8193.5|8226.3|8193.5|0
1653612370000|2022-05-27 00:46:10|8227.2|8194.4|8227.2|8194.4|8227.2|8194.4|8227.2|8194.4|0
1653612400000|2022-05-27 00:46:40|8224.9|8192.1|8224.9|8192.1|8224.9|8192.1|8224.9|8192.1|0
1653612430000|2022-05-27 00:47:10|8222.6|8189.8|8222.6|8189.8|8222.6|8189.8|8222.6|8189.8|0
1653612460000|2022-05-27 00:47:40|8231.9|8199.1|8231.9|8199.1|8231.9|8199.1|8231.9|8199.1|0
1653612520000|2022-05-27 00:48:40|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|0
1653612550000|2022-05-27 00:49:10|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|0
1653612610000|2022-05-27 00:50:10|8230.3|8197.5|8230.3|8197.5|8230.3|8197.5|8230.3|8197.5|0
1653612640000|2022-05-27 00:50:40|8236.5|8203.7|8236.5|8203.7|8236.5|8203.7|8236.5|8203.7|0
1653612670000|2022-05-27 00:51:10|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|0
1653612700000|2022-05-27 00:51:40|8238.9|8206.1|8238.9|8206.1|8238.9|8206.1|8238.9|8206.1|0
1653612730000|2022-05-27 00:52:10|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|0
1653612760000|2022-05-27 00:52:40|8234.3|8201.5|8234.3|8201.5|8234.3|8201.5|8234.3|8201.5|0
1653612850000|2022-05-27 00:54:10|8237.4|8204.6|8237.4|8204.6|8237.4|8204.6|8237.4|8204.6|0
1653612880000|2022-05-27 00:54:40|8234.3|8201.5|8234.3|8201.5|8234.3|8201.5|8234.3|8201.5|0
1653613000000|2022-05-27 00:56:40|8232.6|8199.8|8232.6|8199.8|8232.6|8199.8|8232.6|8199.8|0
1653613030000|2022-05-27 00:57:10|8234.3|8201.5|8234.3|8201.5|8234.3|8201.5|8234.3|8201.5|0
1653613060000|2022-05-27 00:57:40|8232.6|8199.8|8232.6|8199.8|8232.6|8199.8|8232.6|8199.8|0
1653613090000|2022-05-27 00:58:10|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|0
1653613120000|2022-05-27 00:58:40|8229.5|8196.7|8229.5|8196.7|8229.5|8196.7|8229.5|8196.7|0
1653613150000|2022-05-27 00:59:10|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|0
1653613180000|2022-05-27 00:59:40|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|0
1653613210000|2022-05-27 01:00:10|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|0
1653613300000|2022-05-27 01:01:40|8229.5|8196.7|8229.5|8196.7|8229.5|8196.7|8229.5|8196.7|0
1653613330000|2022-05-27 01:02:10|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|0
1653613360000|2022-05-27 01:02:40|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|0
1653613390000|2022-05-27 01:03:10|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|0
1653613480000|2022-05-27 01:04:40|8231|8198.2|8231|8198.2|8231|8198.2|8231|8198.2|0
1653613510000|2022-05-27 01:05:10|8231.8|8199|8231.8|8199|8231.8|8199|8231.8|8199|0
1653613540000|2022-05-27 01:05:40|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|0
1653613630000|2022-05-27 01:07:10|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|0
1653613660000|2022-05-27 01:07:40|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|0
1653613720000|2022-05-27 01:08:40|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|0
1653613750000|2022-05-27 01:09:10|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|0
1653613840000|2022-05-27 01:10:40|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|0
1653613870000|2022-05-27 01:11:10|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|0
1653613930000|2022-05-27 01:12:10|8218.8|8186|8218.8|8186|8218.8|8186|8218.8|8186|0
1653613960000|2022-05-27 01:12:40|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|0
1653614050000|2022-05-27 01:14:10|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|0
1653614140000|2022-05-27 01:15:40|8215.7|8182.9|8215.7|8182.9|8215.7|8182.9|8215.7|8182.9|0
1653614170000|2022-05-27 01:16:10|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|8216.2|8183.4|0
1653614230000|2022-05-27 01:17:10|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|0
1653614260000|2022-05-27 01:17:40|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|0
1653614350000|2022-05-27 01:19:10|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|0
1653614380000|2022-05-27 01:19:40|8218|8185.2|8218|8185.2|8218|8185.2|8218|8185.2|0
1653614410000|2022-05-27 01:20:10|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|0
1653614500000|2022-05-27 01:21:40|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|0
1653614530000|2022-05-27 01:22:10|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|0
1653614560000|2022-05-27 01:22:40|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|0
1653614680000|2022-05-27 01:24:40|8227.3|8194.5|8227.3|8194.5|8227.3|8194.5|8227.3|8194.5|0
1653614710000|2022-05-27 01:25:10|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|0
1653614740000|2022-05-27 01:25:40|8235.1|8202.3|8235.1|8202.3|8235.1|8202.3|8235.1|8202.3|0
1653614770000|2022-05-27 01:26:10|8236|8203.2|8236|8203.2|8236|8203.2|8236|8203.2|0
1653614800000|2022-05-27 01:26:40|8234.2|8201.4|8234.2|8201.4|8234.2|8201.4|8234.2|8201.4|0
1653614830000|2022-05-27 01:27:10|8235.8|8203|8235.8|8203|8235.8|8203|8235.8|8203|0
1653614950000|2022-05-27 01:29:10|8231.9|8199.1|8231.9|8199.1|8231.9|8199.1|8231.9|8199.1|0
1653614980000|2022-05-27 01:29:40|8227.1|8194.3|8227.1|8194.3|8227.1|8194.3|8227.1|8194.3|0
1653615040000|2022-05-27 01:30:40|8228.8|8196|8228.8|8196|8228.8|8196|8228.8|8196|0
1653615070000|2022-05-27 01:31:10|8229.4|8196.6|8229.4|8196.6|8229.4|8196.6|8229.4|8196.6|0
1653615100000|2022-05-27 01:31:40|8224.8|8192|8224.8|8192|8224.8|8192|8224.8|8192|0
1653615130000|2022-05-27 01:32:10|8236.2|8203.4|8236.2|8203.4|8236.2|8203.4|8236.2|8203.4|0
1653615160000|2022-05-27 01:32:40|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|0
1653615190000|2022-05-27 01:33:10|8233.8|8201|8233.8|8201|8233.8|8201|8233.8|8201|0
1653615220000|2022-05-27 01:33:40|8235.4|8202.6|8235.4|8202.6|8235.4|8202.6|8235.4|8202.6|0
1653615250000|2022-05-27 01:34:10|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|0
1653615280000|2022-05-27 01:34:40|8234|8201.2|8234|8201.2|8234|8201.2|8234|8201.2|0
1653615310000|2022-05-27 01:35:10|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|0
1653615340000|2022-05-27 01:35:40|8239.5|8206.7|8239.5|8206.7|8239.5|8206.7|8239.5|8206.7|0
1653615370000|2022-05-27 01:36:10|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|0
1653615400000|2022-05-27 01:36:40|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|0
1653615430000|2022-05-27 01:37:10|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|8233.4|8200.6|0
1653615460000|2022-05-27 01:37:40|8235.8|8203|8235.8|8203|8235.8|8203|8235.8|8203|0
1653615490000|2022-05-27 01:38:10|8238.9|8206.1|8238.9|8206.1|8238.9|8206.1|8238.9|8206.1|0
1653615520000|2022-05-27 01:38:40|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|0
1653615640000|2022-05-27 01:40:40|8234.8|8202|8234.8|8202|8234.8|8202|8234.8|8202|0
1653615670000|2022-05-27 01:41:10|8239.5|8206.7|8239.5|8206.7|8239.5|8206.7|8239.5|8206.7|0
1653615700000|2022-05-27 01:41:40|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|0
1653615760000|2022-05-27 01:42:40|8234.8|8202|8234.8|8202|8234.8|8202|8234.8|8202|0
1653615790000|2022-05-27 01:43:10|8239.5|8206.7|8239.5|8206.7|8239.5|8206.7|8239.5|8206.7|0
1653615820000|2022-05-27 01:43:40|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|0
1653615850000|2022-05-27 01:44:10|8243.3|8210.3|8243.3|8210.3|8243.3|8210.3|8243.3|8210.3|0
1653615910000|2022-05-27 01:45:10|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|0
1653615940000|2022-05-27 01:45:40|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|0
1653615970000|2022-05-27 01:46:10|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|0
1653616000000|2022-05-27 01:46:40|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|0
1653616030000|2022-05-27 01:47:10|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|0
1653616060000|2022-05-27 01:47:40|8248.2|8215.2|8248.2|8215.2|8248.2|8215.2|8248.2|8215.2|0
1653616090000|2022-05-27 01:48:10|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|0
1653616120000|2022-05-27 01:48:40|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|0
1653616180000|2022-05-27 01:49:40|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|0
1653616210000|2022-05-27 01:50:10|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|0
1653616240000|2022-05-27 01:50:40|8243.5|8210.5|8243.5|8210.5|8243.5|8210.5|8243.5|8210.5|0
1653616270000|2022-05-27 01:51:10|8245.1|8212.1|8245.1|8212.1|8245.1|8212.1|8245.1|8212.1|0
1653616300000|2022-05-27 01:51:40|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|0
1653616330000|2022-05-27 01:52:10|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|0
1653616360000|2022-05-27 01:52:40|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|0
1653616420000|2022-05-27 01:53:40|8250.2|8217.2|8250.2|8217.2|8250.2|8217.2|8250.2|8217.2|0
1653616450000|2022-05-27 01:54:10|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|0
1653616480000|2022-05-27 01:54:40|8251.1|8218.1|8251.1|8218.1|8251.1|8218.1|8251.1|8218.1|0
1653616510000|2022-05-27 01:55:10|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|0
1653616540000|2022-05-27 01:55:40|8244|8211|8244|8211|8244|8211|8244|8211|0
1653616570000|2022-05-27 01:56:10|8243.9|8210.9|8243.9|8210.9|8243.9|8210.9|8243.9|8210.9|0
1653616600000|2022-05-27 01:56:40|8241.6|8208.6|8241.6|8208.6|8241.6|8208.6|8241.6|8208.6|0
1653616630000|2022-05-27 01:57:10|8246.3|8213.3|8246.3|8213.3|8246.3|8213.3|8246.3|8213.3|0
1653616660000|2022-05-27 01:57:40|8243.1|8210.1|8243.1|8210.1|8243.1|8210.1|8243.1|8210.1|0
1653616690000|2022-05-27 01:58:10|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|0
1653616720000|2022-05-27 01:58:40|8246.3|8213.3|8246.3|8213.3|8246.3|8213.3|8246.3|8213.3|0
1653616750000|2022-05-27 01:59:10|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|0
1653616780000|2022-05-27 01:59:40|8248.6|8215.6|8248.6|8215.6|8248.6|8215.6|8248.6|8215.6|0
1653616810000|2022-05-27 02:00:10|8246.3|8213.3|8246.3|8213.3|8246.3|8213.3|8246.3|8213.3|0
1653616900000|2022-05-27 02:01:40|8244.6|8211.6|8244.6|8211.6|8244.6|8211.6|8244.6|8211.6|0
1653616930000|2022-05-27 02:02:10|8246.3|8213.3|8246.3|8213.3|8246.3|8213.3|8246.3|8213.3|0
1653616960000|2022-05-27 02:02:40|8248|8215|8248|8215|8248|8215|8248|8215|0
1653616990000|2022-05-27 02:03:10|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|0
1653617020000|2022-05-27 02:03:40|8246.9|8213.9|8246.9|8213.9|8246.9|8213.9|8246.9|8213.9|0
1653617050000|2022-05-27 02:04:10|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|0
1653617110000|2022-05-27 02:05:10|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|0
1653617140000|2022-05-27 02:05:40|8255.6|8222.6|8255.6|8222.6|8255.6|8222.6|8255.6|8222.6|0
1653617170000|2022-05-27 02:06:10|8253.2|8220.2|8253.2|8220.2|8253.2|8220.2|8253.2|8220.2|0
1653617200000|2022-05-27 02:06:40|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|0
1653617230000|2022-05-27 02:07:10|8255.6|8222.6|8255.6|8222.6|8255.6|8222.6|8255.6|8222.6|0
1653617320000|2022-05-27 02:08:40|8250.9|8217.9|8250.9|8217.9|8250.9|8217.9|8250.9|8217.9|0
1653617350000|2022-05-27 02:09:10|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|0
1653617380000|2022-05-27 02:09:40|8254|8221|8254|8221|8254|8221|8254|8221|0
1653617410000|2022-05-27 02:10:10|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|0
1653617440000|2022-05-27 02:10:40|8256.4|8223.4|8256.4|8223.4|8256.4|8223.4|8256.4|8223.4|0
1653617470000|2022-05-27 02:11:10|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|0
1653617500000|2022-05-27 02:11:40|8259.5|8226.5|8259.5|8226.5|8259.5|8226.5|8259.5|8226.5|0
1653617560000|2022-05-27 02:12:40|8268.1|8235.1|8268.1|8235.1|8268.1|8235.1|8268.1|8235.1|0
1653617590000|2022-05-27 02:13:10|8263.4|8230.4|8263.4|8230.4|8263.4|8230.4|8263.4|8230.4|0
1653617620000|2022-05-27 02:13:40|8262.6|8229.6|8262.6|8229.6|8262.6|8229.6|8262.6|8229.6|0
1653617650000|2022-05-27 02:14:10|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|0
1653617710000|2022-05-27 02:15:10|8261.1|8228.1|8261.1|8228.1|8261.1|8228.1|8261.1|8228.1|0
1653617740000|2022-05-27 02:15:40|8265.9|8232.9|8265.9|8232.9|8265.9|8232.9|8265.9|8232.9|0
1653617830000|2022-05-27 02:17:10|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|0
1653617860000|2022-05-27 02:17:40|8265.9|8232.9|8265.9|8232.9|8265.9|8232.9|8265.9|8232.9|0
1653617890000|2022-05-27 02:18:10|8265.3|8232.3|8265.3|8232.3|8265.3|8232.3|8265.3|8232.3|0
1653617920000|2022-05-27 02:18:40|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|0
1653617950000|2022-05-27 02:19:10|8267.6|8234.6|8267.6|8234.6|8267.6|8234.6|8267.6|8234.6|0
1653617980000|2022-05-27 02:19:40|8269.9|8236.9|8269.9|8236.9|8269.9|8236.9|8269.9|8236.9|0
1653618010000|2022-05-27 02:20:10|8269.7|8236.7|8269.7|8236.7|8269.7|8236.7|8269.7|8236.7|0
1653618040000|2022-05-27 02:20:40|8265.7|8232.7|8265.7|8232.7|8265.7|8232.7|8265.7|8232.7|0
1653618070000|2022-05-27 02:21:10|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|0
1653618100000|2022-05-27 02:21:40|8262.4|8229.4|8262.4|8229.4|8262.4|8229.4|8262.4|8229.4|0
1653618130000|2022-05-27 02:22:10|8265.7|8232.7|8265.7|8232.7|8265.7|8232.7|8265.7|8232.7|0
1653618190000|2022-05-27 02:23:10|8262.4|8229.4|8262.4|8229.4|8262.4|8229.4|8262.4|8229.4|0
1653618220000|2022-05-27 02:23:40|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|0
1653618250000|2022-05-27 02:24:10|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|0
1653618340000|2022-05-27 02:25:40|8256|8223|8256|8223|8256|8223|8256|8223|0
1653618370000|2022-05-27 02:26:10|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|0
1653618400000|2022-05-27 02:26:40|8260.1|8227.1|8260.1|8227.1|8260.1|8227.1|8260.1|8227.1|0
1653618460000|2022-05-27 02:27:40|8268|8235|8268|8235|8268|8235|8268|8235|0
1653618490000|2022-05-27 02:28:10|8261.8|8228.8|8261.8|8228.8|8261.8|8228.8|8261.8|8228.8|0
1653618550000|2022-05-27 02:29:10|8265.1|8232.1|8265.1|8232.1|8265.1|8232.1|8265.1|8232.1|0
1653618580000|2022-05-27 02:29:40|8263.4|8230.4|8263.4|8230.4|8263.4|8230.4|8263.4|8230.4|0
1653618610000|2022-05-27 02:30:10|8265.7|8232.7|8265.7|8232.7|8265.7|8232.7|8265.7|8232.7|0
1653618640000|2022-05-27 02:30:40|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|0
1653618670000|2022-05-27 02:31:10|8265.9|8232.9|8265.9|8232.9|8265.9|8232.9|8265.9|8232.9|0
1653618700000|2022-05-27 02:31:40|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|0
1653618730000|2022-05-27 02:32:10|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|0
1653618760000|2022-05-27 02:32:40|8262|8229|8262|8229|8262|8229|8262|8229|0
1653618790000|2022-05-27 02:33:10|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|0
1653618820000|2022-05-27 02:33:40|8262.6|8229.6|8262.6|8229.6|8262.6|8229.6|8262.6|8229.6|0
1653618910000|2022-05-27 02:35:10|8264.9|8231.9|8264.9|8231.9|8264.9|8231.9|8264.9|8231.9|0
1653618940000|2022-05-27 02:35:40|8264|8231|8264|8231|8264|8231|8264|8231|0
1653619030000|2022-05-27 02:37:10|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|0
1653619060000|2022-05-27 02:37:40|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|0
1653619180000|2022-05-27 02:39:40|8267.6|8234.6|8267.6|8234.6|8267.6|8234.6|8267.6|8234.6|0
1653619210000|2022-05-27 02:40:10|8266.8|8233.8|8266.8|8233.8|8266.8|8233.8|8266.8|8233.8|0
1653619240000|2022-05-27 02:40:40|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|0
1653619270000|2022-05-27 02:41:10|8259.1|8226.1|8259.1|8226.1|8259.1|8226.1|8259.1|8226.1|0
1653619360000|2022-05-27 02:42:40|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|0
1653619390000|2022-05-27 02:43:10|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|0
1653619450000|2022-05-27 02:44:10|8259.1|8226.1|8259.1|8226.1|8259.1|8226.1|8259.1|8226.1|0
1653619480000|2022-05-27 02:44:40|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|0
1653619510000|2022-05-27 02:45:10|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|0
1653619540000|2022-05-27 02:45:40|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|0
1653619570000|2022-05-27 02:46:10|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|0
1653619600000|2022-05-27 02:46:40|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|0
1653619660000|2022-05-27 02:47:40|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|0
1653619690000|2022-05-27 02:48:10|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|0
1653619720000|2022-05-27 02:48:40|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|0
1653619750000|2022-05-27 02:49:10|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|0
1653619780000|2022-05-27 02:49:40|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|0
1653619810000|2022-05-27 02:50:10|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|0
1653619870000|2022-05-27 02:51:10|8255|8222|8255|8222|8255|8222|8255|8222|0
1653619900000|2022-05-27 02:51:40|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|0
1653619960000|2022-05-27 02:52:40|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|0
1653619990000|2022-05-27 02:53:10|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|0
1653620020000|2022-05-27 02:53:40|8248.7|8215.7|8248.7|8215.7|8248.7|8215.7|8248.7|8215.7|0
1653620080000|2022-05-27 02:54:40|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|0
1653620260000|2022-05-27 02:57:40|8253.3|8220.3|8253.3|8220.3|8253.3|8220.3|8253.3|8220.3|0
1653620290000|2022-05-27 02:58:10|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|0
1653620320000|2022-05-27 02:58:40|8255|8222|8255|8222|8255|8222|8255|8222|0
1653620350000|2022-05-27 02:59:10|8250.2|8217.2|8250.2|8217.2|8250.2|8217.2|8250.2|8217.2|0
1653620380000|2022-05-27 02:59:40|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|0
1653620410000|2022-05-27 03:00:10|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|0
1653620440000|2022-05-27 03:00:40|8255.6|8222.6|8255.6|8222.6|8255.6|8222.6|8255.6|8222.6|0
1653620470000|2022-05-27 03:01:10|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|0
1653620500000|2022-05-27 03:01:40|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|0
1653620530000|2022-05-27 03:02:10|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|0
1653620560000|2022-05-27 03:02:40|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|0
1653620620000|2022-05-27 03:03:40|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|0
1653620710000|2022-05-27 03:05:10|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|0
1653620770000|2022-05-27 03:06:10|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|0
1653620830000|2022-05-27 03:07:10|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|0
1653620860000|2022-05-27 03:07:40|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|0
1653620890000|2022-05-27 03:08:10|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|0
1653620920000|2022-05-27 03:08:40|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|0
1653620950000|2022-05-27 03:09:10|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|0
1653620980000|2022-05-27 03:09:40|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|0
1653621010000|2022-05-27 03:10:10|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|0
1653621040000|2022-05-27 03:10:40|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|0
1653621070000|2022-05-27 03:11:10|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|0
1653621100000|2022-05-27 03:11:40|8252.9|8219.9|8252.9|8219.9|8252.9|8219.9|8252.9|8219.9|0
1653621130000|2022-05-27 03:12:10|8256|8223|8256|8223|8256|8223|8256|8223|0
1653621160000|2022-05-27 03:12:40|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|0
1653621190000|2022-05-27 03:13:10|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|0
1653621220000|2022-05-27 03:13:40|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|0
1653621250000|2022-05-27 03:14:10|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|0
1653621280000|2022-05-27 03:14:40|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|0
1653621310000|2022-05-27 03:15:10|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|0
1653621340000|2022-05-27 03:15:40|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|0
1653621370000|2022-05-27 03:16:10|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|0
1653621400000|2022-05-27 03:16:40|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|0
1653621430000|2022-05-27 03:17:10|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|0
1653621460000|2022-05-27 03:17:40|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|0
1653621490000|2022-05-27 03:18:10|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|0
1653621520000|2022-05-27 03:18:40|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|0
1653621550000|2022-05-27 03:19:10|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|0
1653621580000|2022-05-27 03:19:40|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|0
1653621610000|2022-05-27 03:20:10|8256|8223|8256|8223|8256|8223|8256|8223|0
1653621640000|2022-05-27 03:20:40|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|0
1653621670000|2022-05-27 03:21:10|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|0
1653621700000|2022-05-27 03:21:40|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|0
1653621730000|2022-05-27 03:22:10|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|0
1653621790000|2022-05-27 03:23:10|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|0
1653621820000|2022-05-27 03:23:40|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|0
1653621880000|2022-05-27 03:24:40|8265.2|8232.2|8265.2|8232.2|8265.2|8232.2|8265.2|8232.2|0
1653621910000|2022-05-27 03:25:10|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|0
1653621940000|2022-05-27 03:25:40|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|0
1653621970000|2022-05-27 03:26:10|8261.6|8228.6|8261.6|8228.6|8261.6|8228.6|8261.6|8228.6|0
1653622030000|2022-05-27 03:27:10|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|0
1653622090000|2022-05-27 03:28:10|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|0
1653622120000|2022-05-27 03:28:40|8272.4|8239.4|8272.4|8239.4|8272.4|8239.4|8272.4|8239.4|0
1653622150000|2022-05-27 03:29:10|8269.9|8236.9|8269.9|8236.9|8269.9|8236.9|8269.9|8236.9|0
1653622180000|2022-05-27 03:29:40|8271.6|8238.6|8271.6|8238.6|8271.6|8238.6|8271.6|8238.6|0
1653622240000|2022-05-27 03:30:40|8274.9|8241.9|8274.9|8241.9|8274.9|8241.9|8274.9|8241.9|0
1653622270000|2022-05-27 03:31:10|8276.5|8243.5|8276.5|8243.5|8276.5|8243.5|8276.5|8243.5|0
1653622360000|2022-05-27 03:32:40|8278.8|8245.8|8278.8|8245.8|8278.8|8245.8|8278.8|8245.8|0
1653622420000|2022-05-27 03:33:40|8270.8|8237.8|8270.8|8237.8|8270.8|8237.8|8270.8|8237.8|0
1653622480000|2022-05-27 03:34:40|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|0
1653622510000|2022-05-27 03:35:10|8271.6|8238.6|8271.6|8238.6|8271.6|8238.6|8271.6|8238.6|0
1653622540000|2022-05-27 03:35:40|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|0
1653622570000|2022-05-27 03:36:10|8277|8244|8277|8244|8277|8244|8277|8244|0
1653622600000|2022-05-27 03:36:40|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|0
1653622660000|2022-05-27 03:37:40|8271.5|8238.5|8271.5|8238.5|8271.5|8238.5|8271.5|8238.5|0
1653622690000|2022-05-27 03:38:10|8269.2|8236.2|8269.2|8236.2|8269.2|8236.2|8269.2|8236.2|0
1653622750000|2022-05-27 03:39:10|8271.5|8238.5|8271.5|8238.5|8271.5|8238.5|8271.5|8238.5|0
1653622780000|2022-05-27 03:39:40|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|0
1653622810000|2022-05-27 03:40:10|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|0
1653622870000|2022-05-27 03:41:10|8270|8237|8270|8237|8270|8237|8270|8237|0
1653622900000|2022-05-27 03:41:40|8270.9|8237.9|8270.9|8237.9|8270.9|8237.9|8270.9|8237.9|0
1653622930000|2022-05-27 03:42:10|8270|8237|8270|8237|8270|8237|8270|8237|0
1653622960000|2022-05-27 03:42:40|8268.5|8235.5|8268.5|8235.5|8268.5|8235.5|8268.5|8235.5|0
1653622990000|2022-05-27 03:43:10|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|0
1653623020000|2022-05-27 03:43:40|8272.4|8239.4|8272.4|8239.4|8272.4|8239.4|8272.4|8239.4|0
1653623050000|2022-05-27 03:44:10|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|0
1653623110000|2022-05-27 03:45:10|8271|8238|8271|8238|8271|8238|8271|8238|0
1653623140000|2022-05-27 03:45:40|8274.1|8241.1|8274.1|8241.1|8274.1|8241.1|8274.1|8241.1|0
1653623170000|2022-05-27 03:46:10|8272.4|8239.4|8272.4|8239.4|8272.4|8239.4|8272.4|8239.4|0
1653623200000|2022-05-27 03:46:40|8274.1|8241.1|8274.1|8241.1|8274.1|8241.1|8274.1|8241.1|0
1653623260000|2022-05-27 03:47:40|8269.3|8236.3|8269.3|8236.3|8269.3|8236.3|8269.3|8236.3|0
1653623320000|2022-05-27 03:48:40|8274.1|8241.1|8274.1|8241.1|8274.1|8241.1|8274.1|8241.1|0
1653623380000|2022-05-27 03:49:40|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|0
1653623410000|2022-05-27 03:50:10|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|0
1653623440000|2022-05-27 03:50:40|8274.7|8241.7|8274.7|8241.7|8274.7|8241.7|8274.7|8241.7|0
1653623470000|2022-05-27 03:51:10|8271.8|8238.8|8271.8|8238.8|8271.8|8238.8|8271.8|8238.8|0
1653623500000|2022-05-27 03:51:40|8271|8238|8271|8238|8271|8238|8271|8238|0
1653623530000|2022-05-27 03:52:10|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|0
1653623590000|2022-05-27 03:53:10|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|0
1653623620000|2022-05-27 03:53:40|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|0
1653623650000|2022-05-27 03:54:10|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|0
1653623680000|2022-05-27 03:54:40|8270.4|8237.4|8270.4|8237.4|8270.4|8237.4|8270.4|8237.4|0
1653623770000|2022-05-27 03:56:10|8272|8239|8272|8239|8272|8239|8272|8239|0
1653623800000|2022-05-27 03:56:40|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|0
1653623860000|2022-05-27 03:57:40|8265|8232|8265|8232|8265|8232|8265|8232|0
1653623890000|2022-05-27 03:58:10|8263.3|8230.3|8263.3|8230.3|8263.3|8230.3|8263.3|8230.3|0
1653623950000|2022-05-27 03:59:10|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|0
1653624010000|2022-05-27 04:00:10|8270.4|8237.4|8270.4|8237.4|8270.4|8237.4|8270.4|8237.4|0
1653624040000|2022-05-27 04:00:40|8269.5|8236.5|8269.5|8236.5|8269.5|8236.5|8269.5|8236.5|0
1653624070000|2022-05-27 04:01:10|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|0
1653624130000|2022-05-27 04:02:10|8263.2|8230.2|8263.2|8230.2|8263.2|8230.2|8263.2|8230.2|0
1653624160000|2022-05-27 04:02:40|8267.8|8234.8|8267.8|8234.8|8267.8|8234.8|8267.8|8234.8|0
1653624190000|2022-05-27 04:03:10|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|0
1653624220000|2022-05-27 04:03:40|8271.8|8238.8|8271.8|8238.8|8271.8|8238.8|8271.8|8238.8|0
1653624250000|2022-05-27 04:04:10|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|0
1653624340000|2022-05-27 04:05:40|8267|8234|8267|8234|8267|8234|8267|8234|0
1653624460000|2022-05-27 04:07:40|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|0
1653624490000|2022-05-27 04:08:10|8264.7|8231.7|8264.7|8231.7|8264.7|8231.7|8264.7|8231.7|0
1653624520000|2022-05-27 04:08:40|8267.8|8234.8|8267.8|8234.8|8267.8|8234.8|8267.8|8234.8|0
1653624580000|2022-05-27 04:09:40|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|0
1653624610000|2022-05-27 04:10:10|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|0
1653624640000|2022-05-27 04:10:40|8267|8234|8267|8234|8267|8234|8267|8234|0
1653624670000|2022-05-27 04:11:10|8268.5|8235.5|8268.5|8235.5|8268.5|8235.5|8268.5|8235.5|0
1653624700000|2022-05-27 04:11:40|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|0
1653624730000|2022-05-27 04:12:10|8264.7|8231.7|8264.7|8231.7|8264.7|8231.7|8264.7|8231.7|0
1653624760000|2022-05-27 04:12:40|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|0
1653624820000|2022-05-27 04:13:40|8267|8234|8267|8234|8267|8234|8267|8234|0
1653624850000|2022-05-27 04:14:10|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|0
1653624880000|2022-05-27 04:14:40|8264.7|8231.7|8264.7|8231.7|8264.7|8231.7|8264.7|8231.7|0
1653624910000|2022-05-27 04:15:10|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|0
1653624940000|2022-05-27 04:15:40|8267.8|8234.8|8267.8|8234.8|8267.8|8234.8|8267.8|8234.8|0
1653624970000|2022-05-27 04:16:10|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|0
1653625000000|2022-05-27 04:16:40|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|0
1653625030000|2022-05-27 04:17:10|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|0
1653625060000|2022-05-27 04:17:40|8266.3|8233.3|8266.3|8233.3|8266.3|8233.3|8266.3|8233.3|0
1653625090000|2022-05-27 04:18:10|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|0
1653625150000|2022-05-27 04:19:10|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|0
1653625180000|2022-05-27 04:19:40|8263.2|8230.2|8263.2|8230.2|8263.2|8230.2|8263.2|8230.2|0
1653625210000|2022-05-27 04:20:10|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|0
1653625240000|2022-05-27 04:20:40|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|0
1653625270000|2022-05-27 04:21:10|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|0
1653625300000|2022-05-27 04:21:40|8269.5|8236.5|8269.5|8236.5|8269.5|8236.5|8269.5|8236.5|0
1653625330000|2022-05-27 04:22:10|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|0
1653625390000|2022-05-27 04:23:10|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|0
1653625420000|2022-05-27 04:23:40|8265.4|8232.4|8265.4|8232.4|8265.4|8232.4|8265.4|8232.4|0
1653625450000|2022-05-27 04:24:10|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|0
1653625540000|2022-05-27 04:25:40|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|0
1653625570000|2022-05-27 04:26:10|8267.8|8234.8|8267.8|8234.8|8267.8|8234.8|8267.8|8234.8|0
1653625630000|2022-05-27 04:27:10|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|0
1653625660000|2022-05-27 04:27:40|8268.5|8235.5|8268.5|8235.5|8268.5|8235.5|8268.5|8235.5|0
1653625690000|2022-05-27 04:28:10|8273.3|8240.3|8273.3|8240.3|8273.3|8240.3|8273.3|8240.3|0
1653625780000|2022-05-27 04:29:40|8271.8|8238.8|8271.8|8238.8|8271.8|8238.8|8271.8|8238.8|0
1653625810000|2022-05-27 04:30:10|8274.1|8241.1|8274.1|8241.1|8274.1|8241.1|8274.1|8241.1|0
1653625870000|2022-05-27 04:31:10|8275.9|8242.9|8275.9|8242.9|8275.9|8242.9|8275.9|8242.9|0
1653625900000|2022-05-27 04:31:40|8272.8|8239.8|8272.8|8239.8|8272.8|8239.8|8272.8|8239.8|0
1653625960000|2022-05-27 04:32:40|8276.6|8243.6|8276.6|8243.6|8276.6|8243.6|8276.6|8243.6|0
1653625990000|2022-05-27 04:33:10|8269.6|8236.6|8269.6|8236.6|8269.6|8236.6|8269.6|8236.6|0
1653626020000|2022-05-27 04:33:40|8275|8242|8275|8242|8275|8242|8275|8242|0
1653626050000|2022-05-27 04:34:10|8272.8|8239.8|8272.8|8239.8|8272.8|8239.8|8272.8|8239.8|0
1653626110000|2022-05-27 04:35:10|8270.4|8237.4|8270.4|8237.4|8270.4|8237.4|8270.4|8237.4|0
1653626140000|2022-05-27 04:35:40|8272.8|8239.8|8272.8|8239.8|8272.8|8239.8|8272.8|8239.8|0
1653626170000|2022-05-27 04:36:10|8273.6|8240.6|8273.6|8240.6|8273.6|8240.6|8273.6|8240.6|0
1653626200000|2022-05-27 04:36:40|8275.9|8242.9|8275.9|8242.9|8275.9|8242.9|8275.9|8242.9|0
1653626230000|2022-05-27 04:37:10|8275|8242|8275|8242|8275|8242|8275|8242|0
1653626260000|2022-05-27 04:37:40|8277.3|8244.3|8277.3|8244.3|8277.3|8244.3|8277.3|8244.3|0
1653626290000|2022-05-27 04:38:10|8274.2|8241.2|8274.2|8241.2|8274.2|8241.2|8274.2|8241.2|0
1653626320000|2022-05-27 04:38:40|8277.3|8244.3|8277.3|8244.3|8277.3|8244.3|8277.3|8244.3|0
1653626350000|2022-05-27 04:39:10|8279.7|8246.7|8279.7|8246.7|8279.7|8246.7|8279.7|8246.7|0
1653626380000|2022-05-27 04:39:40|8283|8250|8283|8250|8283|8250|8283|8250|0
1653626410000|2022-05-27 04:40:10|8288.1|8255.1|8288.1|8255.1|8288.1|8255.1|8288.1|8255.1|0
1653626440000|2022-05-27 04:40:40|8283|8250|8283|8250|8283|8250|8283|8250|0
1653626470000|2022-05-27 04:41:10|8285.5|8252.5|8285.5|8252.5|8285.5|8252.5|8285.5|8252.5|0
1653626500000|2022-05-27 04:41:40|8286.3|8253.3|8286.3|8253.3|8286.3|8253.3|8286.3|8253.3|0
1653626620000|2022-05-27 04:43:40|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|0
1653626650000|2022-05-27 04:44:10|8290.3|8257.3|8290.3|8257.3|8290.3|8257.3|8290.3|8257.3|0
1653626680000|2022-05-27 04:44:40|8294.3|8261.1|8294.3|8261.1|8294.3|8261.1|8294.3|8261.1|0
1653626770000|2022-05-27 04:46:10|8293.5|8260.3|8293.5|8260.3|8293.5|8260.3|8293.5|8260.3|0
1653626800000|2022-05-27 04:46:40|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|0
1653626830000|2022-05-27 04:47:10|8294.3|8261.1|8294.3|8261.1|8294.3|8261.1|8294.3|8261.1|0
1653626860000|2022-05-27 04:47:40|8291.1|8258.1|8291.1|8258.1|8291.1|8258.1|8291.1|8258.1|0
1653626890000|2022-05-27 04:48:10|8294.3|8261.1|8294.3|8261.1|8294.3|8261.1|8294.3|8261.1|0
1653626980000|2022-05-27 04:49:40|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|0
1653627040000|2022-05-27 04:50:40|8294.3|8261.1|8294.3|8261.1|8294.3|8261.1|8294.3|8261.1|0
1653627070000|2022-05-27 04:51:10|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|0
1653627220000|2022-05-27 04:53:40|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|0
1653627250000|2022-05-27 04:54:10|8288.8|8255.8|8288.8|8255.8|8288.8|8255.8|8288.8|8255.8|0
1653627310000|2022-05-27 04:55:10|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|0
1653627370000|2022-05-27 04:56:10|8288.8|8255.8|8288.8|8255.8|8288.8|8255.8|8288.8|8255.8|0
1653627400000|2022-05-27 04:56:40|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|0
1653627430000|2022-05-27 04:57:10|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|0
1653627460000|2022-05-27 04:57:40|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|8289.5|8256.5|0
1653627490000|2022-05-27 04:58:10|8290.4|8257.4|8290.4|8257.4|8290.4|8257.4|8290.4|8257.4|0
1653627520000|2022-05-27 04:58:40|8291.2|8258.2|8291.2|8258.2|8291.2|8258.2|8291.2|8258.2|0
1653627550000|2022-05-27 04:59:10|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|0
1653627640000|2022-05-27 05:00:40|8282.4|8249.4|8282.4|8249.4|8282.4|8249.4|8282.4|8249.4|0
1653627670000|2022-05-27 05:01:10|8281.9|8248.9|8281.9|8248.9|8281.9|8248.9|8281.9|8248.9|0
1653627700000|2022-05-27 05:01:40|8284.9|8251.9|8284.9|8251.9|8284.9|8251.9|8284.9|8251.9|0
1653627730000|2022-05-27 05:02:10|8281|8248|8281|8248|8281|8248|8281|8248|0
1653627760000|2022-05-27 05:02:40|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|0
1653627790000|2022-05-27 05:03:10|8284.9|8251.9|8284.9|8251.9|8284.9|8251.9|8284.9|8251.9|0
1653627820000|2022-05-27 05:03:40|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|0
1653627880000|2022-05-27 05:04:40|8281.9|8248.9|8281.9|8248.9|8281.9|8248.9|8281.9|8248.9|0
1653627910000|2022-05-27 05:05:10|8283.3|8250.3|8283.3|8250.3|8283.3|8250.3|8283.3|8250.3|0
1653627940000|2022-05-27 05:05:40|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|0
1653627970000|2022-05-27 05:06:10|8285.6|8252.6|8285.6|8252.6|8285.6|8252.6|8285.6|8252.6|0
1653628000000|2022-05-27 05:06:40|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|0
1653628030000|2022-05-27 05:07:10|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|0
1653628060000|2022-05-27 05:07:40|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|0
1653628150000|2022-05-27 05:09:10|8285.7|8252.7|8285.7|8252.7|8285.7|8252.7|8285.7|8252.7|0
1653628210000|2022-05-27 05:10:10|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|0
1653628270000|2022-05-27 05:11:10|8285.7|8252.7|8285.7|8252.7|8285.7|8252.7|8285.7|8252.7|0
1653628300000|2022-05-27 05:11:40|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|0
1653628330000|2022-05-27 05:12:10|8283.3|8250.3|8283.3|8250.3|8283.3|8250.3|8283.3|8250.3|0
1653628360000|2022-05-27 05:12:40|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|8286.4|8253.4|0
1653628390000|2022-05-27 05:13:10|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|0
1653628450000|2022-05-27 05:14:10|8285.6|8252.6|8285.6|8252.6|8285.6|8252.6|8285.6|8252.6|0
1653628480000|2022-05-27 05:14:40|8281.9|8248.9|8281.9|8248.9|8281.9|8248.9|8281.9|8248.9|0
1653628510000|2022-05-27 05:15:10|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|0
1653628540000|2022-05-27 05:15:40|8283.3|8250.3|8283.3|8250.3|8283.3|8250.3|8283.3|8250.3|0
1653628570000|2022-05-27 05:16:10|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|0
1653628600000|2022-05-27 05:16:40|8281|8248|8281|8248|8281|8248|8281|8248|0
1653628630000|2022-05-27 05:17:10|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|0
1653628660000|2022-05-27 05:17:40|8283.3|8250.3|8283.3|8250.3|8283.3|8250.3|8283.3|8250.3|0
1653628690000|2022-05-27 05:18:10|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|0
1653628720000|2022-05-27 05:18:40|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|0
1653628810000|2022-05-27 05:20:10|8285.2|8252.2|8285.2|8252.2|8285.2|8252.2|8285.2|8252.2|0
1653628840000|2022-05-27 05:20:40|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|0
1653628870000|2022-05-27 05:21:10|8285|8252|8285|8252|8285|8252|8285|8252|0
1653628900000|2022-05-27 05:21:40|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|0
1653628930000|2022-05-27 05:22:10|8288.2|8255.2|8288.2|8255.2|8288.2|8255.2|8288.2|8255.2|0
1653628990000|2022-05-27 05:23:10|8289.7|8256.7|8289.7|8256.7|8289.7|8256.7|8289.7|8256.7|0
1653629050000|2022-05-27 05:24:10|8289|8256|8289|8256|8289|8256|8289|8256|0
1653629110000|2022-05-27 05:25:10|8291.3|8258.3|8291.3|8258.3|8291.3|8258.3|8291.3|8258.3|0
1653629170000|2022-05-27 05:26:10|8289|8256|8289|8256|8289|8256|8289|8256|0
1653629230000|2022-05-27 05:27:10|8288.2|8255.2|8288.2|8255.2|8288.2|8255.2|8288.2|8255.2|0
1653629350000|2022-05-27 05:29:10|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|8285.9|8252.9|0
1653629380000|2022-05-27 05:29:40|8288.2|8255.2|8288.2|8255.2|8288.2|8255.2|8288.2|8255.2|0
1653629410000|2022-05-27 05:30:10|8290.5|8257.5|8290.5|8257.5|8290.5|8257.5|8290.5|8257.5|0
1653629470000|2022-05-27 05:31:10|8293.2|8260|8293.2|8260|8293.2|8260|8293.2|8260|0
1653629500000|2022-05-27 05:31:40|8292.3|8259.1|8292.3|8259.1|8292.3|8259.1|8292.3|8259.1|0
1653629530000|2022-05-27 05:32:10|8291.3|8258.3|8291.3|8258.3|8291.3|8258.3|8291.3|8258.3|0
1653629560000|2022-05-27 05:32:40|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|8289.6|8256.6|0
1653629740000|2022-05-27 05:35:40|8285|8252|8285|8252|8285|8252|8285|8252|0
1653629770000|2022-05-27 05:36:10|8287.4|8254.4|8287.4|8254.4|8287.4|8254.4|8287.4|8254.4|0
1653629830000|2022-05-27 05:37:10|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|0
1653629860000|2022-05-27 05:37:40|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|0
1653629890000|2022-05-27 05:38:10|8283.3|8250.3|8283.3|8250.3|8283.3|8250.3|8283.3|8250.3|0
1653629980000|2022-05-27 05:39:40|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|0
1653630010000|2022-05-27 05:40:10|8283.3|8250.3|8283.3|8250.3|8283.3|8250.3|8283.3|8250.3|0
1653630040000|2022-05-27 05:40:40|8285.6|8252.6|8285.6|8252.6|8285.6|8252.6|8285.6|8252.6|0
1653630070000|2022-05-27 05:41:10|8288.7|8255.7|8288.7|8255.7|8288.7|8255.7|8288.7|8255.7|0
1653630100000|2022-05-27 05:41:40|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|0
1653630130000|2022-05-27 05:42:10|8288.7|8255.7|8288.7|8255.7|8288.7|8255.7|8288.7|8255.7|0
1653630160000|2022-05-27 05:42:40|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|0
1653630190000|2022-05-27 05:43:10|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|8284.8|8251.8|0
1653630220000|2022-05-27 05:43:40|8285.6|8252.6|8285.6|8252.6|8285.6|8252.6|8285.6|8252.6|0
1653630250000|2022-05-27 05:44:10|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|0
1653630280000|2022-05-27 05:44:40|8290.3|8257.3|8290.3|8257.3|8290.3|8257.3|8290.3|8257.3|0
1653630310000|2022-05-27 05:45:10|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|8287.3|8254.3|0
1653630340000|2022-05-27 05:45:40|8288.7|8255.7|8288.7|8255.7|8288.7|8255.7|8288.7|8255.7|0
1653630370000|2022-05-27 05:46:10|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|8284.1|8251.1|0
1653630400000|2022-05-27 05:46:40|8285|8252|8285|8252|8285|8252|8285|8252|0
1653630430000|2022-05-27 05:47:10|8280.9|8247.9|8280.9|8247.9|8280.9|8247.9|8280.9|8247.9|0
1653630460000|2022-05-27 05:47:40|8283.3|8250.3|8283.3|8250.3|8283.3|8250.3|8283.3|8250.3|0
1653630490000|2022-05-27 05:48:10|8282.5|8249.5|8282.5|8249.5|8282.5|8249.5|8282.5|8249.5|0
1653630610000|2022-05-27 05:50:10|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|0
1653630640000|2022-05-27 05:50:40|8277.1|8244.1|8277.1|8244.1|8277.1|8244.1|8277.1|8244.1|0
1653630670000|2022-05-27 05:51:10|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|0
1653630700000|2022-05-27 05:51:40|8284|8251|8284|8251|8284|8251|8284|8251|0
1653630730000|2022-05-27 05:52:10|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|0
1653630760000|2022-05-27 05:52:40|8284|8251|8284|8251|8284|8251|8284|8251|0
1653630820000|2022-05-27 05:53:40|8280.9|8247.9|8280.9|8247.9|8280.9|8247.9|8280.9|8247.9|0
1653630850000|2022-05-27 05:54:10|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|0
1653630880000|2022-05-27 05:54:40|8281.8|8248.8|8281.8|8248.8|8281.8|8248.8|8281.8|8248.8|0
1653630910000|2022-05-27 05:55:10|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|0
1653630940000|2022-05-27 05:55:40|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|8286.5|8253.5|0
1653630970000|2022-05-27 05:56:10|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|8284.2|8251.2|0
1653631000000|2022-05-27 05:56:40|8285.8|8252.8|8285.8|8252.8|8285.8|8252.8|8285.8|8252.8|0
1653631030000|2022-05-27 05:57:10|8289.8|8256.8|8289.8|8256.8|8289.8|8256.8|8289.8|8256.8|0
1653631060000|2022-05-27 05:57:40|8293.8|8260.6|8293.8|8260.6|8293.8|8260.6|8293.8|8260.6|0
1653631120000|2022-05-27 05:58:40|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|0
1653631150000|2022-05-27 05:59:10|8294|8260.8|8294|8260.8|8294|8260.8|8294|8260.8|0
1653869440000|2022-05-30 00:10:40|8273.4|8240.4|8273.4|8240.4|8273.4|8240.4|8273.4|8240.4|0
1653869470000|2022-05-30 00:11:10|8280.3|8247.3|8280.3|8247.3|8280.3|8247.3|8280.3|8247.3|0
1653869500000|2022-05-30 00:11:40|8274.6|8241.6|8274.6|8241.6|8274.6|8241.6|8274.6|8241.6|0
1653869530000|2022-05-30 00:12:10|8260.8|8227.8|8260.8|8227.8|8260.8|8227.8|8260.8|8227.8|0
1653869560000|2022-05-30 00:12:40|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|0
1653869620000|2022-05-30 00:13:40|8258|8225|8258|8225|8258|8225|8258|8225|0
1653869650000|2022-05-30 00:14:10|8277|8244|8277|8244|8277|8244|8277|8244|0
1653869680000|2022-05-30 00:14:40|8276|8243|8276|8243|8276|8243|8276|8243|0
1653869710000|2022-05-30 00:15:10|8274.2|8241.2|8274.2|8241.2|8274.2|8241.2|8274.2|8241.2|0
1653869740000|2022-05-30 00:15:40|8278.2|8245.2|8278.2|8245.2|8278.2|8245.2|8278.2|8245.2|0
1653869770000|2022-05-30 00:16:10|8270.5|8237.5|8270.5|8237.5|8270.5|8237.5|8270.5|8237.5|0
1653869800000|2022-05-30 00:16:40|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|0
1653869830000|2022-05-30 00:17:10|8264.6|8231.6|8264.6|8231.6|8264.6|8231.6|8264.6|8231.6|0
1653869890000|2022-05-30 00:18:10|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|0
1653869920000|2022-05-30 00:18:40|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|0
1653869950000|2022-05-30 00:19:10|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|0
1653869980000|2022-05-30 00:19:40|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|0
1653870010000|2022-05-30 00:20:10|8267|8234|8267|8234|8267|8234|8267|8234|0
1653870040000|2022-05-30 00:20:40|8293.5|8260.3|8293.5|8260.3|8293.5|8260.3|8293.5|8260.3|0
1653870070000|2022-05-30 00:21:10|8290.3|8257.3|8290.3|8257.3|8290.3|8257.3|8290.3|8257.3|0
1653870100000|2022-05-30 00:21:40|8293.5|8260.3|8293.5|8260.3|8293.5|8260.3|8293.5|8260.3|0
1653870130000|2022-05-30 00:22:10|8300.4|8267.2|8300.4|8267.2|8300.4|8267.2|8300.4|8267.2|0
1653870160000|2022-05-30 00:22:40|8298.7|8265.5|8298.7|8265.5|8298.7|8265.5|8298.7|8265.5|0
1653870190000|2022-05-30 00:23:10|8301.8|8268.6|8301.8|8268.6|8301.8|8268.6|8301.8|8268.6|0
1653870220000|2022-05-30 00:23:40|8298.9|8265.7|8298.9|8265.7|8298.9|8265.7|8298.9|8265.7|0
1653870250000|2022-05-30 00:24:10|8306.1|8272.9|8306.1|8272.9|8306.1|8272.9|8306.1|8272.9|0
1653870280000|2022-05-30 00:24:40|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|8292.7|8259.5|0
1653870340000|2022-05-30 00:25:40|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|0
1653870370000|2022-05-30 00:26:10|8295.8|8262.6|8295.8|8262.6|8295.8|8262.6|8295.8|8262.6|0
1653870400000|2022-05-30 00:26:40|8297.9|8264.7|8297.9|8264.7|8297.9|8264.7|8297.9|8264.7|0
1653870460000|2022-05-30 00:27:40|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|0
1653870490000|2022-05-30 00:28:10|8291.2|8258.2|8291.2|8258.2|8291.2|8258.2|8291.2|8258.2|0
1653870520000|2022-05-30 00:28:40|8294.8|8261.6|8294.8|8261.6|8294.8|8261.6|8294.8|8261.6|0
1653870550000|2022-05-30 00:29:10|8280.4|8247.4|8280.4|8247.4|8280.4|8247.4|8280.4|8247.4|0
1653870610000|2022-05-30 00:30:10|8275.7|8242.7|8275.7|8242.7|8275.7|8242.7|8275.7|8242.7|0
1653870640000|2022-05-30 00:30:40|8274|8241|8274|8241|8274|8241|8274|8241|0
1653870670000|2022-05-30 00:31:10|8270.9|8237.9|8270.9|8237.9|8270.9|8237.9|8270.9|8237.9|0
1653870700000|2022-05-30 00:31:40|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|0
1653870760000|2022-05-30 00:32:40|8261.4|8228.4|8261.4|8228.4|8261.4|8228.4|8261.4|8228.4|0
1653870790000|2022-05-30 00:33:10|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|0
1653870850000|2022-05-30 00:34:10|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|0
1653870880000|2022-05-30 00:34:40|8250|8217|8250|8217|8250|8217|8250|8217|0
1653870910000|2022-05-30 00:35:10|8251.7|8218.7|8251.7|8218.7|8251.7|8218.7|8251.7|8218.7|0
1653870940000|2022-05-30 00:35:40|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|0
1653870970000|2022-05-30 00:36:10|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|0
1653871000000|2022-05-30 00:36:40|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|0
1653871060000|2022-05-30 00:37:40|8265.8|8232.8|8265.8|8232.8|8265.8|8232.8|8265.8|8232.8|0
1653871090000|2022-05-30 00:38:10|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|0
1653871120000|2022-05-30 00:38:40|8266.6|8233.6|8266.6|8233.6|8266.6|8233.6|8266.6|8233.6|0
1653871150000|2022-05-30 00:39:10|8267.2|8234.2|8267.2|8234.2|8267.2|8234.2|8267.2|8234.2|0
1653871180000|2022-05-30 00:39:40|8268.9|8235.9|8268.9|8235.9|8268.9|8235.9|8268.9|8235.9|0
1653871210000|2022-05-30 00:40:10|8267.2|8234.2|8267.2|8234.2|8267.2|8234.2|8267.2|8234.2|0
1653871240000|2022-05-30 00:40:40|8266.9|8233.9|8266.9|8233.9|8266.9|8233.9|8266.9|8233.9|0
1653871270000|2022-05-30 00:41:10|8266|8233|8266|8233|8266|8233|8266|8233|0
1653871330000|2022-05-30 00:42:10|8264.5|8231.5|8264.5|8231.5|8264.5|8231.5|8264.5|8231.5|0
1653871390000|2022-05-30 00:43:10|8271.6|8238.6|8271.6|8238.6|8271.6|8238.6|8271.6|8238.6|0
1653871420000|2022-05-30 00:43:40|8275.9|8242.9|8275.9|8242.9|8275.9|8242.9|8275.9|8242.9|0
1653871480000|2022-05-30 00:44:40|8279|8246|8279|8246|8279|8246|8279|8246|0
1653871510000|2022-05-30 00:45:10|8278.3|8245.3|8278.3|8245.3|8278.3|8245.3|8278.3|8245.3|0
1653871540000|2022-05-30 00:45:40|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|0
1653871570000|2022-05-30 00:46:10|8289.9|8256.9|8289.9|8256.9|8289.9|8256.9|8289.9|8256.9|0
1653871600000|2022-05-30 00:46:40|8287.6|8254.6|8287.6|8254.6|8287.6|8254.6|8287.6|8254.6|0
1653871630000|2022-05-30 00:47:10|8288.3|8255.3|8288.3|8255.3|8288.3|8255.3|8288.3|8255.3|0
1653871660000|2022-05-30 00:47:40|8291.4|8258.4|8291.4|8258.4|8291.4|8258.4|8291.4|8258.4|0
1653871690000|2022-05-30 00:48:10|8288.5|8255.5|8288.5|8255.5|8288.5|8255.5|8288.5|8255.5|0
1653871720000|2022-05-30 00:48:40|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|0
1653871810000|2022-05-30 00:50:10|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|8285.4|8252.4|0
1653871840000|2022-05-30 00:50:40|8288.4|8255.4|8288.4|8255.4|8288.4|8255.4|8288.4|8255.4|0
1653871870000|2022-05-30 00:51:10|8290.1|8257.1|8290.1|8257.1|8290.1|8257.1|8290.1|8257.1|0
1653871930000|2022-05-30 00:52:10|8291.7|8258.5|8291.7|8258.5|8291.7|8258.5|8291.7|8258.5|0
1653871990000|2022-05-30 00:53:10|8295.2|8262|8295.2|8262|8295.2|8262|8295.2|8262|0
1653872080000|2022-05-30 00:54:40|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|0
1653872110000|2022-05-30 00:55:10|8295.2|8262|8295.2|8262|8295.2|8262|8295.2|8262|0
1653872140000|2022-05-30 00:55:40|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|0
1653872200000|2022-05-30 00:56:40|8291.7|8258.5|8291.7|8258.5|8291.7|8258.5|8291.7|8258.5|0
1653872230000|2022-05-30 00:57:10|8290.9|8257.9|8290.9|8257.9|8290.9|8257.9|8290.9|8257.9|0
1653872260000|2022-05-30 00:57:40|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|8291.9|8258.7|0
1653872290000|2022-05-30 00:58:10|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|8293.4|8260.2|0
1653872380000|2022-05-30 00:59:40|8295.2|8262|8295.2|8262|8295.2|8262|8295.2|8262|0
1653872440000|2022-05-30 01:00:40|8295.8|8262.6|8295.8|8262.6|8295.8|8262.6|8295.8|8262.6|0
1653872470000|2022-05-30 01:01:10|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|8297.5|8264.3|0
1653872500000|2022-05-30 01:01:40|8299.1|8265.9|8299.1|8265.9|8299.1|8265.9|8299.1|8265.9|0
1653872530000|2022-05-30 01:02:10|8300.8|8267.6|8300.8|8267.6|8300.8|8267.6|8300.8|8267.6|0
1653872590000|2022-05-30 01:03:10|8302.5|8269.3|8302.5|8269.3|8302.5|8269.3|8302.5|8269.3|0
1653872680000|2022-05-30 01:04:40|8308.1|8274.9|8308.1|8274.9|8308.1|8274.9|8308.1|8274.9|0
1653872740000|2022-05-30 01:05:40|8307.5|8274.3|8307.5|8274.3|8307.5|8274.3|8307.5|8274.3|0
1653872770000|2022-05-30 01:06:10|8311.2|8278|8311.2|8278|8311.2|8278|8311.2|8278|0
1653872800000|2022-05-30 01:06:40|8308.9|8275.7|8308.9|8275.7|8308.9|8275.7|8308.9|8275.7|0
1653872830000|2022-05-30 01:07:10|8309.5|8276.3|8309.5|8276.3|8309.5|8276.3|8309.5|8276.3|0
1653872860000|2022-05-30 01:07:40|8304.9|8271.7|8304.9|8271.7|8304.9|8271.7|8304.9|8271.7|0
1653872890000|2022-05-30 01:08:10|8304.1|8270.9|8304.1|8270.9|8304.1|8270.9|8304.1|8270.9|0
1653872920000|2022-05-30 01:08:40|8301|8267.8|8301|8267.8|8301|8267.8|8301|8267.8|0
1653872980000|2022-05-30 01:09:40|8303.3|8270.1|8303.3|8270.1|8303.3|8270.1|8303.3|8270.1|0
1653873010000|2022-05-30 01:10:10|8301|8267.8|8301|8267.8|8301|8267.8|8301|8267.8|0
1653873040000|2022-05-30 01:10:40|8303.3|8270.1|8303.3|8270.1|8303.3|8270.1|8303.3|8270.1|0
1653873070000|2022-05-30 01:11:10|8302.7|8269.5|8302.7|8269.5|8302.7|8269.5|8302.7|8269.5|0
1653873100000|2022-05-30 01:11:40|8301|8267.8|8301|8267.8|8301|8267.8|8301|8267.8|0
1653873130000|2022-05-30 01:12:10|8301.9|8268.7|8301.9|8268.7|8301.9|8268.7|8301.9|8268.7|0
1653873160000|2022-05-30 01:12:40|8296.4|8263.2|8296.4|8263.2|8296.4|8263.2|8296.4|8263.2|0
1653873190000|2022-05-30 01:13:10|8295.7|8262.5|8295.7|8262.5|8295.7|8262.5|8295.7|8262.5|0
1653873220000|2022-05-30 01:13:40|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|8294.4|8261.2|0
1653873250000|2022-05-30 01:14:10|8292.6|8259.4|8292.6|8259.4|8292.6|8259.4|8292.6|8259.4|0
1653873280000|2022-05-30 01:14:40|8290.8|8257.8|8290.8|8257.8|8290.8|8257.8|8290.8|8257.8|0
1653873310000|2022-05-30 01:15:10|8292.6|8259.4|8292.6|8259.4|8292.6|8259.4|8292.6|8259.4|0
1653873340000|2022-05-30 01:15:40|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|8287.9|8254.9|0
1653873400000|2022-05-30 01:16:40|8277.2|8244.2|8277.2|8244.2|8277.2|8244.2|8277.2|8244.2|0
1653873430000|2022-05-30 01:17:10|8274|8241|8274|8241|8274|8241|8274|8241|0
1653873460000|2022-05-30 01:17:40|8267|8234|8267|8234|8267|8234|8267|8234|0
1653873490000|2022-05-30 01:18:10|8268.8|8235.8|8268.8|8235.8|8268.8|8235.8|8268.8|8235.8|0
1653873520000|2022-05-30 01:18:40|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|0
1653873580000|2022-05-30 01:19:40|8272|8239|8272|8239|8272|8239|8272|8239|0
1653873610000|2022-05-30 01:20:10|8268.9|8235.9|8268.9|8235.9|8268.9|8235.9|8268.9|8235.9|0
1653873640000|2022-05-30 01:20:40|8265.8|8232.8|8265.8|8232.8|8265.8|8232.8|8265.8|8232.8|0
1653873670000|2022-05-30 01:21:10|8267.6|8234.6|8267.6|8234.6|8267.6|8234.6|8267.6|8234.6|0
1653873700000|2022-05-30 01:21:40|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|0
1653873730000|2022-05-30 01:22:10|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|0
1653873760000|2022-05-30 01:22:40|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|0
1653873790000|2022-05-30 01:23:10|8265|8232|8265|8232|8265|8232|8265|8232|0
1653873820000|2022-05-30 01:23:40|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|0
1653873880000|2022-05-30 01:24:40|8264.5|8231.5|8264.5|8231.5|8264.5|8231.5|8264.5|8231.5|0
1653873910000|2022-05-30 01:25:10|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|0
1653873940000|2022-05-30 01:25:40|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|0
1653873970000|2022-05-30 01:26:10|8266|8233|8266|8233|8266|8233|8266|8233|0
1653874030000|2022-05-30 01:27:10|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|0
1653874060000|2022-05-30 01:27:40|8270.8|8237.8|8270.8|8237.8|8270.8|8237.8|8270.8|8237.8|0
1653874090000|2022-05-30 01:28:10|8269.1|8236.1|8269.1|8236.1|8269.1|8236.1|8269.1|8236.1|0
1653874120000|2022-05-30 01:28:40|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|0
1653874150000|2022-05-30 01:29:10|8270.8|8237.8|8270.8|8237.8|8270.8|8237.8|8270.8|8237.8|0
1653874180000|2022-05-30 01:29:40|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|0
1653874210000|2022-05-30 01:30:10|8260|8227|8260|8227|8260|8227|8260|8227|0
1653874240000|2022-05-30 01:30:40|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|0
1653874300000|2022-05-30 01:31:40|8261.4|8228.4|8261.4|8228.4|8261.4|8228.4|8261.4|8228.4|0
1653874330000|2022-05-30 01:32:10|8266.9|8233.9|8266.9|8233.9|8266.9|8233.9|8266.9|8233.9|0
1653874360000|2022-05-30 01:32:40|8264.6|8231.6|8264.6|8231.6|8264.6|8231.6|8264.6|8231.6|0
1653874390000|2022-05-30 01:33:10|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|0
1653874420000|2022-05-30 01:33:40|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|0
1653874480000|2022-05-30 01:34:40|8258.4|8225.4|8258.4|8225.4|8258.4|8225.4|8258.4|8225.4|0
1653874510000|2022-05-30 01:35:10|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|0
1653874600000|2022-05-30 01:36:40|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|0
1653874630000|2022-05-30 01:37:10|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|0
1653874660000|2022-05-30 01:37:40|8264.6|8231.6|8264.6|8231.6|8264.6|8231.6|8264.6|8231.6|0
1653874690000|2022-05-30 01:38:10|8262.9|8229.9|8262.9|8229.9|8262.9|8229.9|8262.9|8229.9|0
1653874720000|2022-05-30 01:38:40|8264.6|8231.6|8264.6|8231.6|8264.6|8231.6|8264.6|8231.6|0
1653874750000|2022-05-30 01:39:10|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|0
1653874780000|2022-05-30 01:39:40|8258|8225|8258|8225|8258|8225|8258|8225|0
1653874810000|2022-05-30 01:40:10|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|0
1653874840000|2022-05-30 01:40:40|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|0
1653874870000|2022-05-30 01:41:10|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|0
1653874960000|2022-05-30 01:42:40|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|0
1653874990000|2022-05-30 01:43:10|8258|8225|8258|8225|8258|8225|8258|8225|0
1653875050000|2022-05-30 01:44:10|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|0
1653875080000|2022-05-30 01:44:40|8264.6|8231.6|8264.6|8231.6|8264.6|8231.6|8264.6|8231.6|0
1653875200000|2022-05-30 01:46:40|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|0
1653875230000|2022-05-30 01:47:10|8263.1|8230.1|8263.1|8230.1|8263.1|8230.1|8263.1|8230.1|0
1653875260000|2022-05-30 01:47:40|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|0
1653875290000|2022-05-30 01:48:10|8263.1|8230.1|8263.1|8230.1|8263.1|8230.1|8263.1|8230.1|0
1653875320000|2022-05-30 01:48:40|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|0
1653875350000|2022-05-30 01:49:10|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|0
1653875380000|2022-05-30 01:49:40|8266.3|8233.3|8266.3|8233.3|8266.3|8233.3|8266.3|8233.3|0
1653875410000|2022-05-30 01:50:10|8268.1|8235.1|8268.1|8235.1|8268.1|8235.1|8268.1|8235.1|0
1653875440000|2022-05-30 01:50:40|8269.4|8236.4|8269.4|8236.4|8269.4|8236.4|8269.4|8236.4|0
1653875470000|2022-05-30 01:51:10|8265|8232|8265|8232|8265|8232|8265|8232|0
1653875500000|2022-05-30 01:51:40|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|0
1653875530000|2022-05-30 01:52:10|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|0
1653875560000|2022-05-30 01:52:40|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|0
1653875590000|2022-05-30 01:53:10|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|0
1653875620000|2022-05-30 01:53:40|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|0
1653875650000|2022-05-30 01:54:10|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|0
1653875680000|2022-05-30 01:54:40|8260|8227|8260|8227|8260|8227|8260|8227|0
1653875710000|2022-05-30 01:55:10|8263.4|8230.4|8263.4|8230.4|8263.4|8230.4|8263.4|8230.4|0
1653875740000|2022-05-30 01:55:40|8260|8227|8260|8227|8260|8227|8260|8227|0
1653875770000|2022-05-30 01:56:10|8264|8231|8264|8231|8264|8231|8264|8231|0
1653875800000|2022-05-30 01:56:40|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|0
1653875860000|2022-05-30 01:57:40|8258.4|8225.4|8258.4|8225.4|8258.4|8225.4|8258.4|8225.4|0
1653875890000|2022-05-30 01:58:10|8258.5|8225.5|8258.5|8225.5|8258.5|8225.5|8258.5|8225.5|0
1653875920000|2022-05-30 01:58:40|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|0
1653875950000|2022-05-30 01:59:10|8257|8224|8257|8224|8257|8224|8257|8224|0
1653875980000|2022-05-30 01:59:40|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|0
1653876040000|2022-05-30 02:00:40|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|0
1653876070000|2022-05-30 02:01:10|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|0
1653876100000|2022-05-30 02:01:40|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|0
1653876160000|2022-05-30 02:02:40|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|0
1653876190000|2022-05-30 02:03:10|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|0
1653876220000|2022-05-30 02:03:40|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|0
1653876250000|2022-05-30 02:04:10|8271.5|8238.5|8271.5|8238.5|8271.5|8238.5|8271.5|8238.5|0
1653876280000|2022-05-30 02:04:40|8274.8|8241.8|8274.8|8241.8|8274.8|8241.8|8274.8|8241.8|0
1653876340000|2022-05-30 02:05:40|8276.4|8243.4|8276.4|8243.4|8276.4|8243.4|8276.4|8243.4|0
1653876370000|2022-05-30 02:06:10|8276.1|8243.1|8276.1|8243.1|8276.1|8243.1|8276.1|8243.1|0
1653876400000|2022-05-30 02:06:40|8273.8|8240.8|8273.8|8240.8|8273.8|8240.8|8273.8|8240.8|0
1653876430000|2022-05-30 02:07:10|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|0
1653876460000|2022-05-30 02:07:40|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|0
1653876490000|2022-05-30 02:08:10|8263.1|8230.1|8263.1|8230.1|8263.1|8230.1|8263.1|8230.1|0
1653876550000|2022-05-30 02:09:10|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|0
1653876580000|2022-05-30 02:09:40|8265.3|8232.3|8265.3|8232.3|8265.3|8232.3|8265.3|8232.3|0
1653876610000|2022-05-30 02:10:10|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|0
1653876640000|2022-05-30 02:10:40|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|0
1653876670000|2022-05-30 02:11:10|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|0
1653876700000|2022-05-30 02:11:40|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|0
1653876760000|2022-05-30 02:12:40|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|0
1653876790000|2022-05-30 02:13:10|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|0
1653876820000|2022-05-30 02:13:40|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|0
1653876850000|2022-05-30 02:14:10|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|0
1653876880000|2022-05-30 02:14:40|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|0
1653876910000|2022-05-30 02:15:10|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|0
1653876940000|2022-05-30 02:15:40|8264.6|8231.6|8264.6|8231.6|8264.6|8231.6|8264.6|8231.6|0
1653876970000|2022-05-30 02:16:10|8267|8234|8267|8234|8267|8234|8267|8234|0
1653877000000|2022-05-30 02:16:40|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|0
1653877030000|2022-05-30 02:17:10|8263|8230|8263|8230|8263|8230|8263|8230|0
1653877060000|2022-05-30 02:17:40|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|0
1653877090000|2022-05-30 02:18:10|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|0
1653877120000|2022-05-30 02:18:40|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|0
1653877150000|2022-05-30 02:19:10|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|0
1653877210000|2022-05-30 02:20:10|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|0
1653877240000|2022-05-30 02:20:40|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|0
1653877300000|2022-05-30 02:21:40|8265.3|8232.3|8265.3|8232.3|8265.3|8232.3|8265.3|8232.3|0
1653877330000|2022-05-30 02:22:10|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|0
1653877360000|2022-05-30 02:22:40|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|0
1653877390000|2022-05-30 02:23:10|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|0
1653877450000|2022-05-30 02:24:10|8269.2|8236.2|8269.2|8236.2|8269.2|8236.2|8269.2|8236.2|0
1653877480000|2022-05-30 02:24:40|8266.3|8233.3|8266.3|8233.3|8266.3|8233.3|8266.3|8233.3|0
1653877510000|2022-05-30 02:25:10|8270.2|8237.2|8270.2|8237.2|8270.2|8237.2|8270.2|8237.2|0
1653877540000|2022-05-30 02:25:40|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|0
1653877570000|2022-05-30 02:26:10|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|0
1653877630000|2022-05-30 02:27:10|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|0
1653877660000|2022-05-30 02:27:40|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|0
1653877690000|2022-05-30 02:28:10|8264.4|8231.4|8264.4|8231.4|8264.4|8231.4|8264.4|8231.4|0
1653877720000|2022-05-30 02:28:40|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|0
1653877780000|2022-05-30 02:29:40|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|0
1653877810000|2022-05-30 02:30:10|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|0
1653877840000|2022-05-30 02:30:40|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|0
1653877870000|2022-05-30 02:31:10|8271.5|8238.5|8271.5|8238.5|8271.5|8238.5|8271.5|8238.5|0
1653877900000|2022-05-30 02:31:40|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|0
1653877990000|2022-05-30 02:33:10|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|0
1653878020000|2022-05-30 02:33:40|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|0
1653878050000|2022-05-30 02:34:10|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|0
1653878080000|2022-05-30 02:34:40|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|0
1653878140000|2022-05-30 02:35:40|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|0
1653878170000|2022-05-30 02:36:10|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|0
1653878200000|2022-05-30 02:36:40|8269.4|8236.4|8269.4|8236.4|8269.4|8236.4|8269.4|8236.4|0
1653878230000|2022-05-30 02:37:10|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|0
1653878260000|2022-05-30 02:37:40|8269.6|8236.6|8269.6|8236.6|8269.6|8236.6|8269.6|8236.6|0
1653878290000|2022-05-30 02:38:10|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|0
1653878350000|2022-05-30 02:39:10|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|8268.6|8235.6|0
1653878380000|2022-05-30 02:39:40|8263|8230|8263|8230|8263|8230|8263|8230|0
1653878410000|2022-05-30 02:40:10|8264.7|8231.7|8264.7|8231.7|8264.7|8231.7|8264.7|8231.7|0
1653878440000|2022-05-30 02:40:40|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|0
1653878470000|2022-05-30 02:41:10|8259.5|8226.5|8259.5|8226.5|8259.5|8226.5|8259.5|8226.5|0
1653878500000|2022-05-30 02:41:40|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|0
1653878560000|2022-05-30 02:42:40|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|0
1653878590000|2022-05-30 02:43:10|8263.1|8230.1|8263.1|8230.1|8263.1|8230.1|8263.1|8230.1|0
1653878620000|2022-05-30 02:43:40|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|0
1653878650000|2022-05-30 02:44:10|8262.5|8229.5|8262.5|8229.5|8262.5|8229.5|8262.5|8229.5|0
1653878710000|2022-05-30 02:45:10|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|0
1653878770000|2022-05-30 02:46:10|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|0
1653878800000|2022-05-30 02:46:40|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|0
1653878950000|2022-05-30 02:49:10|8252.8|8219.8|8252.8|8219.8|8252.8|8219.8|8252.8|8219.8|0
1653878980000|2022-05-30 02:49:40|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|0
1653879040000|2022-05-30 02:50:40|8256.8|8223.8|8256.8|8223.8|8256.8|8223.8|8256.8|8223.8|0
1653879070000|2022-05-30 02:51:10|8254.3|8221.3|8254.3|8221.3|8254.3|8221.3|8254.3|8221.3|0
1653879100000|2022-05-30 02:51:40|8255.2|8222.2|8255.2|8222.2|8255.2|8222.2|8255.2|8222.2|0
1653879130000|2022-05-30 02:52:10|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|0
1653879160000|2022-05-30 02:52:40|8257.6|8224.6|8257.6|8224.6|8257.6|8224.6|8257.6|8224.6|0
1653879190000|2022-05-30 02:53:10|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|0
1653879220000|2022-05-30 02:53:40|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|0
1653879250000|2022-05-30 02:54:10|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|0
1653879280000|2022-05-30 02:54:40|8265.4|8232.4|8265.4|8232.4|8265.4|8232.4|8265.4|8232.4|0
1653879310000|2022-05-30 02:55:10|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|0
1653879400000|2022-05-30 02:56:40|8270.2|8237.2|8270.2|8237.2|8270.2|8237.2|8270.2|8237.2|0
1653879460000|2022-05-30 02:57:40|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|0
1653879490000|2022-05-30 02:58:10|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|0
1653879520000|2022-05-30 02:58:40|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|0
1653879550000|2022-05-30 02:59:10|8259|8226|8259|8226|8259|8226|8259|8226|0
1653879580000|2022-05-30 02:59:40|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|0
1653879610000|2022-05-30 03:00:10|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|0
1653879640000|2022-05-30 03:00:40|8263|8230|8263|8230|8263|8230|8263|8230|0
1653879670000|2022-05-30 03:01:10|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|0
1653879700000|2022-05-30 03:01:40|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|0
1653879730000|2022-05-30 03:02:10|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|0
1653879850000|2022-05-30 03:04:10|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|0
1653879880000|2022-05-30 03:04:40|8265.3|8232.3|8265.3|8232.3|8265.3|8232.3|8265.3|8232.3|0
1653879910000|2022-05-30 03:05:10|8263.1|8230.1|8263.1|8230.1|8263.1|8230.1|8263.1|8230.1|0
1653879970000|2022-05-30 03:06:10|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|0
1653880000000|2022-05-30 03:06:40|8259|8226|8259|8226|8259|8226|8259|8226|0
1653880030000|2022-05-30 03:07:10|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|0
1653880090000|2022-05-30 03:08:10|8268.5|8235.5|8268.5|8235.5|8268.5|8235.5|8268.5|8235.5|0
1653880150000|2022-05-30 03:09:10|8270.2|8237.2|8270.2|8237.2|8270.2|8237.2|8270.2|8237.2|0
1653880180000|2022-05-30 03:09:40|8262.5|8229.5|8262.5|8229.5|8262.5|8229.5|8262.5|8229.5|0
1653880210000|2022-05-30 03:10:10|8261.6|8228.6|8261.6|8228.6|8261.6|8228.6|8261.6|8228.6|0
1653880240000|2022-05-30 03:10:40|8271.6|8238.6|8271.6|8238.6|8271.6|8238.6|8271.6|8238.6|0
1653880270000|2022-05-30 03:11:10|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|0
1653880300000|2022-05-30 03:11:40|8271.6|8238.6|8271.6|8238.6|8271.6|8238.6|8271.6|8238.6|0
1653880360000|2022-05-30 03:12:40|8277|8244|8277|8244|8277|8244|8277|8244|0
1653880390000|2022-05-30 03:13:10|8274.7|8241.7|8274.7|8241.7|8274.7|8241.7|8274.7|8241.7|0
1653880450000|2022-05-30 03:14:10|8273.1|8240.1|8273.1|8240.1|8273.1|8240.1|8273.1|8240.1|0
1653880480000|2022-05-30 03:14:40|8268.5|8235.5|8268.5|8235.5|8268.5|8235.5|8268.5|8235.5|0
1653880510000|2022-05-30 03:15:10|8270.2|8237.2|8270.2|8237.2|8270.2|8237.2|8270.2|8237.2|0
1653880570000|2022-05-30 03:16:10|8272|8239|8272|8239|8272|8239|8272|8239|0
1653880600000|2022-05-30 03:16:40|8278.2|8245.2|8278.2|8245.2|8278.2|8245.2|8278.2|8245.2|0
1653880690000|2022-05-30 03:18:10|8279.9|8246.9|8279.9|8246.9|8279.9|8246.9|8279.9|8246.9|0
1653880810000|2022-05-30 03:20:10|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|0
1653880840000|2022-05-30 03:20:40|8284.5|8251.5|8284.5|8251.5|8284.5|8251.5|8284.5|8251.5|0
1653880870000|2022-05-30 03:21:10|8284.9|8251.9|8284.9|8251.9|8284.9|8251.9|8284.9|8251.9|0
1653880900000|2022-05-30 03:21:40|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|0
1653880930000|2022-05-30 03:22:10|8287.8|8254.8|8287.8|8254.8|8287.8|8254.8|8287.8|8254.8|0
1653880960000|2022-05-30 03:22:40|8292.5|8259.3|8292.5|8259.3|8292.5|8259.3|8292.5|8259.3|0
1653880990000|2022-05-30 03:23:10|8287.8|8254.8|8287.8|8254.8|8287.8|8254.8|8287.8|8254.8|0
1653881020000|2022-05-30 03:23:40|8292.5|8259.3|8292.5|8259.3|8292.5|8259.3|8292.5|8259.3|0
1653881050000|2022-05-30 03:24:10|8295.7|8262.5|8295.7|8262.5|8295.7|8262.5|8295.7|8262.5|0
1653881080000|2022-05-30 03:24:40|8292.5|8259.3|8292.5|8259.3|8292.5|8259.3|8292.5|8259.3|0
1653881110000|2022-05-30 03:25:10|8290.7|8257.7|8290.7|8257.7|8290.7|8257.7|8290.7|8257.7|0
1653881140000|2022-05-30 03:25:40|8288.4|8255.4|8288.4|8255.4|8288.4|8255.4|8288.4|8255.4|0
1653881170000|2022-05-30 03:26:10|8288.2|8255.2|8288.2|8255.2|8288.2|8255.2|8288.2|8255.2|0
1653881200000|2022-05-30 03:26:40|8280.9|8247.9|8280.9|8247.9|8280.9|8247.9|8280.9|8247.9|0
1653881230000|2022-05-30 03:27:10|8279.1|8246.1|8279.1|8246.1|8279.1|8246.1|8279.1|8246.1|0
1653881290000|2022-05-30 03:28:10|8276|8243|8276|8243|8276|8243|8276|8243|0
1653881320000|2022-05-30 03:28:40|8279.1|8246.1|8279.1|8246.1|8279.1|8246.1|8279.1|8246.1|0
1653881410000|2022-05-30 03:30:10|8276|8243|8276|8243|8276|8243|8276|8243|0
1653881440000|2022-05-30 03:30:40|8275.4|8242.4|8275.4|8242.4|8275.4|8242.4|8275.4|8242.4|0
1653881470000|2022-05-30 03:31:10|8278.6|8245.6|8278.6|8245.6|8278.6|8245.6|8278.6|8245.6|0
1653881500000|2022-05-30 03:31:40|8276|8243|8276|8243|8276|8243|8276|8243|0
1653881530000|2022-05-30 03:32:10|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|0
1653881560000|2022-05-30 03:32:40|8272.9|8239.9|8272.9|8239.9|8272.9|8239.9|8272.9|8239.9|0
1653881710000|2022-05-30 03:35:10|8274.5|8241.5|8274.5|8241.5|8274.5|8241.5|8274.5|8241.5|0
1653881740000|2022-05-30 03:35:40|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|0
1653881830000|2022-05-30 03:37:10|8278.6|8245.6|8278.6|8245.6|8278.6|8245.6|8278.6|8245.6|0
1653881890000|2022-05-30 03:38:10|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|0
1653881980000|2022-05-30 03:39:40|8278.6|8245.6|8278.6|8245.6|8278.6|8245.6|8278.6|8245.6|0
1653882010000|2022-05-30 03:40:10|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|0
1653882040000|2022-05-30 03:40:40|8278|8245|8278|8245|8278|8245|8278|8245|0
1653882100000|2022-05-30 03:41:40|8283.4|8250.4|8283.4|8250.4|8283.4|8250.4|8283.4|8250.4|0
1653882130000|2022-05-30 03:42:10|8279.3|8246.3|8279.3|8246.3|8279.3|8246.3|8279.3|8246.3|0
1653882160000|2022-05-30 03:42:40|8277.8|8244.8|8277.8|8244.8|8277.8|8244.8|8277.8|8244.8|0
1653882190000|2022-05-30 03:43:10|8276.1|8243.1|8276.1|8243.1|8276.1|8243.1|8276.1|8243.1|0
1653882220000|2022-05-30 03:43:40|8282.2|8249.2|8282.2|8249.2|8282.2|8249.2|8282.2|8249.2|0
1653882250000|2022-05-30 03:44:10|8276.1|8243.1|8276.1|8243.1|8276.1|8243.1|8276.1|8243.1|0
1653882280000|2022-05-30 03:44:40|8277.8|8244.8|8277.8|8244.8|8277.8|8244.8|8277.8|8244.8|0
1653882310000|2022-05-30 03:45:10|8278.6|8245.6|8278.6|8245.6|8278.6|8245.6|8278.6|8245.6|0
1653882340000|2022-05-30 03:45:40|8276.8|8243.8|8276.8|8243.8|8276.8|8243.8|8276.8|8243.8|0
1653882370000|2022-05-30 03:46:10|8278.6|8245.6|8278.6|8245.6|8278.6|8245.6|8278.6|8245.6|0
1653882430000|2022-05-30 03:47:10|8280.3|8247.3|8280.3|8247.3|8280.3|8247.3|8280.3|8247.3|0
1653882490000|2022-05-30 03:48:10|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|0
1653882520000|2022-05-30 03:48:40|8278|8245|8278|8245|8278|8245|8278|8245|0
1653882550000|2022-05-30 03:49:10|8277.8|8244.8|8277.8|8244.8|8277.8|8244.8|8277.8|8244.8|0
1653882610000|2022-05-30 03:50:10|8271.4|8238.4|8271.4|8238.4|8271.4|8238.4|8271.4|8238.4|0
1653882640000|2022-05-30 03:50:40|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|0
1653882670000|2022-05-30 03:51:10|8278.6|8245.6|8278.6|8245.6|8278.6|8245.6|8278.6|8245.6|0
1653882730000|2022-05-30 03:52:10|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|0
1653882760000|2022-05-30 03:52:40|8277.8|8244.8|8277.8|8244.8|8277.8|8244.8|8277.8|8244.8|0
1653882790000|2022-05-30 03:53:10|8281.8|8248.8|8281.8|8248.8|8281.8|8248.8|8281.8|8248.8|0
1653882820000|2022-05-30 03:53:40|8275.4|8242.4|8275.4|8242.4|8275.4|8242.4|8275.4|8242.4|0
1653882850000|2022-05-30 03:54:10|8274|8241|8274|8241|8274|8241|8274|8241|0
1653882910000|2022-05-30 03:55:10|8273.1|8240.1|8273.1|8240.1|8273.1|8240.1|8273.1|8240.1|0
1653882940000|2022-05-30 03:55:40|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|0
1653883030000|2022-05-30 03:57:10|8277.8|8244.8|8277.8|8244.8|8277.8|8244.8|8277.8|8244.8|0
1653883060000|2022-05-30 03:57:40|8280.3|8247.3|8280.3|8247.3|8280.3|8247.3|8280.3|8247.3|0
1653883090000|2022-05-30 03:58:10|8278|8245|8278|8245|8278|8245|8278|8245|0
1653883120000|2022-05-30 03:58:40|8276.4|8243.4|8276.4|8243.4|8276.4|8243.4|8276.4|8243.4|0
1653883150000|2022-05-30 03:59:10|8278|8245|8278|8245|8278|8245|8278|8245|0
1653883210000|2022-05-30 04:00:10|8282.8|8249.8|8282.8|8249.8|8282.8|8249.8|8282.8|8249.8|0
1653883270000|2022-05-30 04:01:10|8281.1|8248.1|8281.1|8248.1|8281.1|8248.1|8281.1|8248.1|0
1653883300000|2022-05-30 04:01:40|8282.8|8249.8|8282.8|8249.8|8282.8|8249.8|8282.8|8249.8|0
1653883330000|2022-05-30 04:02:10|8285.1|8252.1|8285.1|8252.1|8285.1|8252.1|8285.1|8252.1|0
1653883360000|2022-05-30 04:02:40|8281.1|8248.1|8281.1|8248.1|8281.1|8248.1|8281.1|8248.1|0
1653883390000|2022-05-30 04:03:10|8285.1|8252.1|8285.1|8252.1|8285.1|8252.1|8285.1|8252.1|0
1653883420000|2022-05-30 04:03:40|8283.4|8250.4|8283.4|8250.4|8283.4|8250.4|8283.4|8250.4|0
1653883450000|2022-05-30 04:04:10|8281.1|8248.1|8281.1|8248.1|8281.1|8248.1|8281.1|8248.1|0
1653883480000|2022-05-30 04:04:40|8282.8|8249.8|8282.8|8249.8|8282.8|8249.8|8282.8|8249.8|0
1653883510000|2022-05-30 04:05:10|8285.1|8252.1|8285.1|8252.1|8285.1|8252.1|8285.1|8252.1|0
1653883570000|2022-05-30 04:06:10|8282.8|8249.8|8282.8|8249.8|8282.8|8249.8|8282.8|8249.8|0
1653883600000|2022-05-30 04:06:40|8286.6|8253.6|8286.6|8253.6|8286.6|8253.6|8286.6|8253.6|0
1653883630000|2022-05-30 04:07:10|8287.4|8254.4|8287.4|8254.4|8287.4|8254.4|8287.4|8254.4|0
1653883780000|2022-05-30 04:09:40|8289.9|8256.9|8289.9|8256.9|8289.9|8256.9|8289.9|8256.9|0
1653883810000|2022-05-30 04:10:10|8278.3|8245.3|8278.3|8245.3|8278.3|8245.3|8278.3|8245.3|0
1653883870000|2022-05-30 04:11:10|8276.6|8243.6|8276.6|8243.6|8276.6|8243.6|8276.6|8243.6|0
1653883900000|2022-05-30 04:11:40|8281.5|8248.5|8281.5|8248.5|8281.5|8248.5|8281.5|8248.5|0
1653883960000|2022-05-30 04:12:40|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|0
1653884050000|2022-05-30 04:14:10|8281.5|8248.5|8281.5|8248.5|8281.5|8248.5|8281.5|8248.5|0
1653884080000|2022-05-30 04:14:40|8279.1|8246.1|8279.1|8246.1|8279.1|8246.1|8279.1|8246.1|0
1653884110000|2022-05-30 04:15:10|8280.9|8247.9|8280.9|8247.9|8280.9|8247.9|8280.9|8247.9|0
1653884140000|2022-05-30 04:15:40|8279.1|8246.1|8279.1|8246.1|8279.1|8246.1|8279.1|8246.1|0
1653884170000|2022-05-30 04:16:10|8279.7|8246.7|8279.7|8246.7|8279.7|8246.7|8279.7|8246.7|0
1653884200000|2022-05-30 04:16:40|8279.1|8246.1|8279.1|8246.1|8279.1|8246.1|8279.1|8246.1|0
1653884230000|2022-05-30 04:17:10|8280.7|8247.7|8280.7|8247.7|8280.7|8247.7|8280.7|8247.7|0
1653884260000|2022-05-30 04:17:40|8282.4|8249.4|8282.4|8249.4|8282.4|8249.4|8282.4|8249.4|0
1653884290000|2022-05-30 04:18:10|8281.5|8248.5|8281.5|8248.5|8281.5|8248.5|8281.5|8248.5|0
1653884320000|2022-05-30 04:18:40|8277.6|8244.6|8277.6|8244.6|8277.6|8244.6|8277.6|8244.6|0
1653884350000|2022-05-30 04:19:10|8279.3|8246.3|8279.3|8246.3|8279.3|8246.3|8279.3|8246.3|0
1653884380000|2022-05-30 04:19:40|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|0
1653884410000|2022-05-30 04:20:10|8282.4|8249.4|8282.4|8249.4|8282.4|8249.4|8282.4|8249.4|0
1653884440000|2022-05-30 04:20:40|8280.7|8247.7|8280.7|8247.7|8280.7|8247.7|8280.7|8247.7|0
1653884470000|2022-05-30 04:21:10|8277.8|8244.8|8277.8|8244.8|8277.8|8244.8|8277.8|8244.8|0
1653884530000|2022-05-30 04:22:10|8280.1|8247.1|8280.1|8247.1|8280.1|8247.1|8280.1|8247.1|0
1653884560000|2022-05-30 04:22:40|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|0
1653884590000|2022-05-30 04:23:10|8273.5|8240.5|8273.5|8240.5|8273.5|8240.5|8273.5|8240.5|0
1653884620000|2022-05-30 04:23:40|8280.7|8247.7|8280.7|8247.7|8280.7|8247.7|8280.7|8247.7|0
1653884650000|2022-05-30 04:24:10|8277.8|8244.8|8277.8|8244.8|8277.8|8244.8|8277.8|8244.8|0
1653884680000|2022-05-30 04:24:40|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|0
1653884710000|2022-05-30 04:25:10|8274.7|8241.7|8274.7|8241.7|8274.7|8241.7|8274.7|8241.7|0
1653884740000|2022-05-30 04:25:40|8277|8244|8277|8244|8277|8244|8277|8244|0
1653884800000|2022-05-30 04:26:40|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|0
1653884860000|2022-05-30 04:27:40|8278.3|8245.3|8278.3|8245.3|8278.3|8245.3|8278.3|8245.3|0
1653884890000|2022-05-30 04:28:10|8280.7|8247.7|8280.7|8247.7|8280.7|8247.7|8280.7|8247.7|0
1653884920000|2022-05-30 04:28:40|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|0
1653884950000|2022-05-30 04:29:10|8272.9|8239.9|8272.9|8239.9|8272.9|8239.9|8272.9|8239.9|0
1653884980000|2022-05-30 04:29:40|8276|8243|8276|8243|8276|8243|8276|8243|0
1653885010000|2022-05-30 04:30:10|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|0
1653885040000|2022-05-30 04:30:40|8276|8243|8276|8243|8276|8243|8276|8243|0
1653885070000|2022-05-30 04:31:10|8277.6|8244.6|8277.6|8244.6|8277.6|8244.6|8277.6|8244.6|0
1653885100000|2022-05-30 04:31:40|8280.7|8247.7|8280.7|8247.7|8280.7|8247.7|8280.7|8247.7|0
1653885130000|2022-05-30 04:32:10|8276.6|8243.6|8276.6|8243.6|8276.6|8243.6|8276.6|8243.6|0
1653885160000|2022-05-30 04:32:40|8278.9|8245.9|8278.9|8245.9|8278.9|8245.9|8278.9|8245.9|0
1653885220000|2022-05-30 04:33:40|8276.8|8243.8|8276.8|8243.8|8276.8|8243.8|8276.8|8243.8|0
1653885250000|2022-05-30 04:34:10|8277.6|8244.6|8277.6|8244.6|8277.6|8244.6|8277.6|8244.6|0
1653885310000|2022-05-30 04:35:10|8272.9|8239.9|8272.9|8239.9|8272.9|8239.9|8272.9|8239.9|0
1653885340000|2022-05-30 04:35:40|8269.8|8236.8|8269.8|8236.8|8269.8|8236.8|8269.8|8236.8|0
1653885370000|2022-05-30 04:36:10|8272.1|8239.1|8272.1|8239.1|8272.1|8239.1|8272.1|8239.1|0
1653885400000|2022-05-30 04:36:40|8272.9|8239.9|8272.9|8239.9|8272.9|8239.9|8272.9|8239.9|0
1653885460000|2022-05-30 04:37:40|8269.8|8236.8|8269.8|8236.8|8269.8|8236.8|8269.8|8236.8|0
1653885490000|2022-05-30 04:38:10|8270.4|8237.4|8270.4|8237.4|8270.4|8237.4|8270.4|8237.4|0
1653885580000|2022-05-30 04:39:40|8272.7|8239.7|8272.7|8239.7|8272.7|8239.7|8272.7|8239.7|0
1653885640000|2022-05-30 04:40:40|8274.5|8241.5|8274.5|8241.5|8274.5|8241.5|8274.5|8241.5|0
1653885670000|2022-05-30 04:41:10|8273|8240|8273|8240|8273|8240|8273|8240|0
1653885700000|2022-05-30 04:41:40|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|0
1653885760000|2022-05-30 04:42:40|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|0
1653885790000|2022-05-30 04:43:10|8277.9|8244.9|8277.9|8244.9|8277.9|8244.9|8277.9|8244.9|0
1653885820000|2022-05-30 04:43:40|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|0
1653885850000|2022-05-30 04:44:10|8277.9|8244.9|8277.9|8244.9|8277.9|8244.9|8277.9|8244.9|0
1653885880000|2022-05-30 04:44:40|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|8276.2|8243.2|0
1653885910000|2022-05-30 04:45:10|8274.7|8241.7|8274.7|8241.7|8274.7|8241.7|8274.7|8241.7|0
1653885940000|2022-05-30 04:45:40|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|0
1653885970000|2022-05-30 04:46:10|8277|8244|8277|8244|8277|8244|8277|8244|0
1653886000000|2022-05-30 04:46:40|8278.4|8245.4|8278.4|8245.4|8278.4|8245.4|8278.4|8245.4|0
1653886030000|2022-05-30 04:47:10|8277.6|8244.6|8277.6|8244.6|8277.6|8244.6|8277.6|8244.6|0
1653886060000|2022-05-30 04:47:40|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|0
1653886090000|2022-05-30 04:48:10|8273.8|8240.8|8273.8|8240.8|8273.8|8240.8|8273.8|8240.8|0
1653886120000|2022-05-30 04:48:40|8272.9|8239.9|8272.9|8239.9|8272.9|8239.9|8272.9|8239.9|0
1653886180000|2022-05-30 04:49:40|8272.1|8239.1|8272.1|8239.1|8272.1|8239.1|8272.1|8239.1|0
1653886240000|2022-05-30 04:50:40|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|0
1653886270000|2022-05-30 04:51:10|8260.3|8227.3|8260.3|8227.3|8260.3|8227.3|8260.3|8227.3|0
1653886360000|2022-05-30 04:52:40|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|0
1653886390000|2022-05-30 04:53:10|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|0
1653886420000|2022-05-30 04:53:40|8258|8225|8258|8225|8258|8225|8258|8225|0
1653886450000|2022-05-30 04:54:10|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|0
1653886480000|2022-05-30 04:54:40|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|0
1653886510000|2022-05-30 04:55:10|8254.3|8221.3|8254.3|8221.3|8254.3|8221.3|8254.3|8221.3|0
1653886540000|2022-05-30 04:55:40|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|0
1653886570000|2022-05-30 04:56:10|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|0
1653886600000|2022-05-30 04:56:40|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|0
1653886630000|2022-05-30 04:57:10|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|0
1653886660000|2022-05-30 04:57:40|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|0
1653886690000|2022-05-30 04:58:10|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|0
1653886750000|2022-05-30 04:59:10|8262.8|8229.8|8262.8|8229.8|8262.8|8229.8|8262.8|8229.8|0
1653886780000|2022-05-30 04:59:40|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|0
1653886810000|2022-05-30 05:00:10|8265.2|8232.2|8265.2|8232.2|8265.2|8232.2|8265.2|8232.2|0
1653886840000|2022-05-30 05:00:40|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|0
1653886870000|2022-05-30 05:01:10|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|0
1653886900000|2022-05-30 05:01:40|8263|8230|8263|8230|8263|8230|8263|8230|0
1653886960000|2022-05-30 05:02:40|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|0
1653886990000|2022-05-30 05:03:10|8262.9|8229.9|8262.9|8229.9|8262.9|8229.9|8262.9|8229.9|0
1653887020000|2022-05-30 05:03:40|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|0
1653887080000|2022-05-30 05:04:40|8265.9|8232.9|8265.9|8232.9|8265.9|8232.9|8265.9|8232.9|0
1653887170000|2022-05-30 05:06:10|8266.8|8233.8|8266.8|8233.8|8266.8|8233.8|8266.8|8233.8|0
1653887200000|2022-05-30 05:06:40|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|0
1653887230000|2022-05-30 05:07:10|8270|8237|8270|8237|8270|8237|8270|8237|0
1653887260000|2022-05-30 05:07:40|8269.2|8236.2|8269.2|8236.2|8269.2|8236.2|8269.2|8236.2|0
1653887290000|2022-05-30 05:08:10|8266.9|8233.9|8266.9|8233.9|8266.9|8233.9|8266.9|8233.9|0
1653887320000|2022-05-30 05:08:40|8265.9|8232.9|8265.9|8232.9|8265.9|8232.9|8265.9|8232.9|0
1653887350000|2022-05-30 05:09:10|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|0
1653887380000|2022-05-30 05:09:40|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|0
1653887410000|2022-05-30 05:10:10|8269.7|8236.7|8269.7|8236.7|8269.7|8236.7|8269.7|8236.7|0
1653887440000|2022-05-30 05:10:40|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|0
1653887470000|2022-05-30 05:11:10|8271.2|8238.2|8271.2|8238.2|8271.2|8238.2|8271.2|8238.2|0
1653887500000|2022-05-30 05:11:40|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|0
1653887530000|2022-05-30 05:12:10|8268.9|8235.9|8268.9|8235.9|8268.9|8235.9|8268.9|8235.9|0
1653887560000|2022-05-30 05:12:40|8269.7|8236.7|8269.7|8236.7|8269.7|8236.7|8269.7|8236.7|0
1653887620000|2022-05-30 05:13:40|8272.1|8239.1|8272.1|8239.1|8272.1|8239.1|8272.1|8239.1|0
1653887680000|2022-05-30 05:14:40|8268.2|8235.2|8268.2|8235.2|8268.2|8235.2|8268.2|8235.2|0
1653887710000|2022-05-30 05:15:10|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|0
1653887770000|2022-05-30 05:16:10|8265.2|8232.2|8265.2|8232.2|8265.2|8232.2|8265.2|8232.2|0
1653887800000|2022-05-30 05:16:40|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|0
1653887830000|2022-05-30 05:17:10|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|0
1653887890000|2022-05-30 05:18:10|8262|8229|8262|8229|8262|8229|8262|8229|0
1653887920000|2022-05-30 05:18:40|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|0
1653887980000|2022-05-30 05:19:40|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|0
1653888040000|2022-05-30 05:20:40|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|0
1653888070000|2022-05-30 05:21:10|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|0
1653888100000|2022-05-30 05:21:40|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|0
1653888130000|2022-05-30 05:22:10|8265.3|8232.3|8265.3|8232.3|8265.3|8232.3|8265.3|8232.3|0
1653888160000|2022-05-30 05:22:40|8263|8230|8263|8230|8263|8230|8263|8230|0
1653888190000|2022-05-30 05:23:10|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|0
1653888250000|2022-05-30 05:24:10|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|0
1653888280000|2022-05-30 05:24:40|8264.5|8231.5|8264.5|8231.5|8264.5|8231.5|8264.5|8231.5|0
1653888310000|2022-05-30 05:25:10|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|0
1653888340000|2022-05-30 05:25:40|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|0
1653888370000|2022-05-30 05:26:10|8261.4|8228.4|8261.4|8228.4|8261.4|8228.4|8261.4|8228.4|0
1653888400000|2022-05-30 05:26:40|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|0
1653888460000|2022-05-30 05:27:40|8262.9|8229.9|8262.9|8229.9|8262.9|8229.9|8262.9|8229.9|0
1653888490000|2022-05-30 05:28:10|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|0
1653888520000|2022-05-30 05:28:40|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|0
1653888550000|2022-05-30 05:29:10|8262.9|8229.9|8262.9|8229.9|8262.9|8229.9|8262.9|8229.9|0
1653888580000|2022-05-30 05:29:40|8260.5|8227.5|8260.5|8227.5|8260.5|8227.5|8260.5|8227.5|0
1653888610000|2022-05-30 05:30:10|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|0
1653888640000|2022-05-30 05:30:40|8271|8238|8271|8238|8271|8238|8271|8238|0
1653888670000|2022-05-30 05:31:10|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|8270.1|8237.1|0
1653888700000|2022-05-30 05:31:40|8267.8|8234.8|8267.8|8234.8|8267.8|8234.8|8267.8|8234.8|0
1653888730000|2022-05-30 05:32:10|8262.4|8229.4|8262.4|8229.4|8262.4|8229.4|8262.4|8229.4|0
1653888760000|2022-05-30 05:32:40|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|0
1653888790000|2022-05-30 05:33:10|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|0
1653888820000|2022-05-30 05:33:40|8263.9|8230.9|8263.9|8230.9|8263.9|8230.9|8263.9|8230.9|0
1653888850000|2022-05-30 05:34:10|8260.8|8227.8|8260.8|8227.8|8260.8|8227.8|8260.8|8227.8|0
1653888910000|2022-05-30 05:35:10|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|0
1653888940000|2022-05-30 05:35:40|8257.6|8224.6|8257.6|8224.6|8257.6|8224.6|8257.6|8224.6|0
1653888970000|2022-05-30 05:36:10|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|0
1653889000000|2022-05-30 05:36:40|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|0
1653889030000|2022-05-30 05:37:10|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|0
1653889060000|2022-05-30 05:37:40|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|0
1653889120000|2022-05-30 05:38:40|8267|8234|8267|8234|8267|8234|8267|8234|0
1653889150000|2022-05-30 05:39:10|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|0
1653889180000|2022-05-30 05:39:40|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|0
1653889210000|2022-05-30 05:40:10|8263|8230|8263|8230|8263|8230|8263|8230|0
1653889240000|2022-05-30 05:40:40|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|0
1653889270000|2022-05-30 05:41:10|8261.4|8228.4|8261.4|8228.4|8261.4|8228.4|8261.4|8228.4|0
1653889300000|2022-05-30 05:41:40|8263|8230|8263|8230|8263|8230|8263|8230|0
1653889330000|2022-05-30 05:42:10|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|0
1653889360000|2022-05-30 05:42:40|8263.9|8230.9|8263.9|8230.9|8263.9|8230.9|8263.9|8230.9|0
1653889390000|2022-05-30 05:43:10|8260.8|8227.8|8260.8|8227.8|8260.8|8227.8|8260.8|8227.8|0
1653889480000|2022-05-30 05:44:40|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|0
1653889510000|2022-05-30 05:45:10|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|0
1653889540000|2022-05-30 05:45:40|8259|8226|8259|8226|8259|8226|8259|8226|0
1653889600000|2022-05-30 05:46:40|8261.4|8228.4|8261.4|8228.4|8261.4|8228.4|8261.4|8228.4|0
1653889630000|2022-05-30 05:47:10|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|0
1653889660000|2022-05-30 05:47:40|8265.3|8232.3|8265.3|8232.3|8265.3|8232.3|8265.3|8232.3|0
1653889690000|2022-05-30 05:48:10|8263|8230|8263|8230|8263|8230|8263|8230|0
1653889720000|2022-05-30 05:48:40|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|0
1653889750000|2022-05-30 05:49:10|8252.1|8219.1|8252.1|8219.1|8252.1|8219.1|8252.1|8219.1|0
1653889780000|2022-05-30 05:49:40|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|0
1653889810000|2022-05-30 05:50:10|8249.8|8216.8|8249.8|8216.8|8249.8|8216.8|8249.8|8216.8|0
1653889840000|2022-05-30 05:50:40|8245.2|8212.2|8245.2|8212.2|8245.2|8212.2|8245.2|8212.2|0
1653889900000|2022-05-30 05:51:40|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|0
1653889930000|2022-05-30 05:52:10|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|0
1653889960000|2022-05-30 05:52:40|8254.3|8221.3|8254.3|8221.3|8254.3|8221.3|8254.3|8221.3|0
1653889990000|2022-05-30 05:53:10|8256|8223|8256|8223|8256|8223|8256|8223|0
1653890020000|2022-05-30 05:53:40|8256.2|8223.2|8256.2|8223.2|8256.2|8223.2|8256.2|8223.2|0
1653890050000|2022-05-30 05:54:10|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|0
1653890140000|2022-05-30 05:55:40|8251.4|8218.4|8251.4|8218.4|8251.4|8218.4|8251.4|8218.4|0
1653890170000|2022-05-30 05:56:10|8256.2|8223.2|8256.2|8223.2|8256.2|8223.2|8256.2|8223.2|0
1653890200000|2022-05-30 05:56:40|8264|8231|8264|8231|8264|8231|8264|8231|0
1653890230000|2022-05-30 05:57:10|8261.6|8228.6|8261.6|8228.6|8261.6|8228.6|8261.6|8228.6|0
1653890260000|2022-05-30 05:57:40|8256.8|8223.8|8256.8|8223.8|8256.8|8223.8|8256.8|8223.8|0
1653890290000|2022-05-30 05:58:10|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|0
1653890320000|2022-05-30 05:58:40|8257.5|8224.5|8257.5|8224.5|8257.5|8224.5|8257.5|8224.5|0
1653890350000|2022-05-30 05:59:10|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|0
1653890380000|2022-05-30 05:59:40|8262.6|8229.6|8262.6|8229.6|8262.6|8229.6|8262.6|8229.6|0
1653955870000|2022-05-31 00:11:10|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|0
1653955900000|2022-05-31 00:11:40|8269.5|8236.5|8269.5|8236.5|8269.5|8236.5|8269.5|8236.5|0
1653955930000|2022-05-31 00:12:10|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|0
1653955990000|2022-05-31 00:13:10|8255.2|8222.2|8255.2|8222.2|8255.2|8222.2|8255.2|8222.2|0
1653956020000|2022-05-31 00:13:40|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|0
1653956050000|2022-05-31 00:14:10|8249.8|8216.8|8249.8|8216.8|8249.8|8216.8|8249.8|8216.8|0
1653956110000|2022-05-31 00:15:10|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|0
1653956140000|2022-05-31 00:15:40|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|0
1653956200000|2022-05-31 00:16:40|8249.8|8216.8|8249.8|8216.8|8249.8|8216.8|8249.8|8216.8|0
1653956260000|2022-05-31 00:17:40|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|0
1653956320000|2022-05-31 00:18:40|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|0
1653956350000|2022-05-31 00:19:10|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|0
1653956380000|2022-05-31 00:19:40|8243.4|8210.4|8243.4|8210.4|8243.4|8210.4|8243.4|8210.4|0
1653956410000|2022-05-31 00:20:10|8241.8|8208.8|8241.8|8208.8|8241.8|8208.8|8241.8|8208.8|0
1653956440000|2022-05-31 00:20:40|8239.4|8206.6|8239.4|8206.6|8239.4|8206.6|8239.4|8206.6|0
1653956470000|2022-05-31 00:21:10|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|0
1653956500000|2022-05-31 00:21:40|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|0
1653956530000|2022-05-31 00:22:10|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|0
1653956560000|2022-05-31 00:22:40|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|0
1653956590000|2022-05-31 00:23:10|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|0
1653956620000|2022-05-31 00:23:40|8243.4|8210.4|8243.4|8210.4|8243.4|8210.4|8243.4|8210.4|0
1653956650000|2022-05-31 00:24:10|8241.7|8208.7|8241.7|8208.7|8241.7|8208.7|8241.7|8208.7|0
1653956680000|2022-05-31 00:24:40|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|0
1653956710000|2022-05-31 00:25:10|8237|8204.2|8237|8204.2|8237|8204.2|8237|8204.2|0
1653956740000|2022-05-31 00:25:40|8241.7|8208.7|8241.7|8208.7|8241.7|8208.7|8241.7|8208.7|0
1653956800000|2022-05-31 00:26:40|8237|8204.2|8237|8204.2|8237|8204.2|8237|8204.2|0
1653956830000|2022-05-31 00:27:10|8240.1|8207.3|8240.1|8207.3|8240.1|8207.3|8240.1|8207.3|0
1653956860000|2022-05-31 00:27:40|8241.9|8208.9|8241.9|8208.9|8241.9|8208.9|8241.9|8208.9|0
1653956890000|2022-05-31 00:28:10|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|0
1653956920000|2022-05-31 00:28:40|8241.9|8208.9|8241.9|8208.9|8241.9|8208.9|8241.9|8208.9|0
1653957040000|2022-05-31 00:30:40|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|0
1653957070000|2022-05-31 00:31:10|8238.9|8206.1|8238.9|8206.1|8238.9|8206.1|8238.9|8206.1|0
1653957100000|2022-05-31 00:31:40|8240.3|8207.5|8240.3|8207.5|8240.3|8207.5|8240.3|8207.5|0
1653957130000|2022-05-31 00:32:10|8245|8212|8245|8212|8245|8212|8245|8212|0
1653957160000|2022-05-31 00:32:40|8240.3|8207.5|8240.3|8207.5|8240.3|8207.5|8240.3|8207.5|0
1653957190000|2022-05-31 00:33:10|8238.5|8205.7|8238.5|8205.7|8238.5|8205.7|8238.5|8205.7|0
1653957250000|2022-05-31 00:34:10|8241.9|8208.9|8241.9|8208.9|8241.9|8208.9|8241.9|8208.9|0
1653957310000|2022-05-31 00:35:10|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|0
1653957370000|2022-05-31 00:36:10|8245|8212|8245|8212|8245|8212|8245|8212|0
1653957400000|2022-05-31 00:36:40|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|0
1653957430000|2022-05-31 00:37:10|8239.5|8206.7|8239.5|8206.7|8239.5|8206.7|8239.5|8206.7|0
1653957460000|2022-05-31 00:37:40|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|0
1653957490000|2022-05-31 00:38:10|8239.5|8206.7|8239.5|8206.7|8239.5|8206.7|8239.5|8206.7|0
1653957520000|2022-05-31 00:38:40|8238.9|8206.1|8238.9|8206.1|8238.9|8206.1|8238.9|8206.1|0
1653957580000|2022-05-31 00:39:40|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|0
1653957610000|2022-05-31 00:40:10|8237.3|8204.5|8237.3|8204.5|8237.3|8204.5|8237.3|8204.5|0
1653957640000|2022-05-31 00:40:40|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|0
1653957670000|2022-05-31 00:41:10|8239.2|8206.4|8239.2|8206.4|8239.2|8206.4|8239.2|8206.4|0
1653957700000|2022-05-31 00:41:40|8237.5|8204.7|8237.5|8204.7|8237.5|8204.7|8237.5|8204.7|0
1653957760000|2022-05-31 00:42:40|8239.8|8207|8239.8|8207|8239.8|8207|8239.8|8207|0
1653957790000|2022-05-31 00:43:10|8234.4|8201.6|8234.4|8201.6|8234.4|8201.6|8234.4|8201.6|0
1653957820000|2022-05-31 00:43:40|8236.1|8203.3|8236.1|8203.3|8236.1|8203.3|8236.1|8203.3|0
1653957850000|2022-05-31 00:44:10|8237.9|8205.1|8237.9|8205.1|8237.9|8205.1|8237.9|8205.1|0
1653957880000|2022-05-31 00:44:40|8239.2|8206.4|8239.2|8206.4|8239.2|8206.4|8239.2|8206.4|0
1653957910000|2022-05-31 00:45:10|8241.7|8208.7|8241.7|8208.7|8241.7|8208.7|8241.7|8208.7|0
1653957940000|2022-05-31 00:45:40|8238.5|8205.7|8238.5|8205.7|8238.5|8205.7|8238.5|8205.7|0
1653957970000|2022-05-31 00:46:10|8236.1|8203.3|8236.1|8203.3|8236.1|8203.3|8236.1|8203.3|0
1653958030000|2022-05-31 00:47:10|8239.2|8206.4|8239.2|8206.4|8239.2|8206.4|8239.2|8206.4|0
1653958060000|2022-05-31 00:47:40|8238.5|8205.7|8238.5|8205.7|8238.5|8205.7|8238.5|8205.7|0
1653958090000|2022-05-31 00:48:10|8236.1|8203.3|8236.1|8203.3|8236.1|8203.3|8236.1|8203.3|0
1653958120000|2022-05-31 00:48:40|8234.4|8201.6|8234.4|8201.6|8234.4|8201.6|8234.4|8201.6|0
1653958150000|2022-05-31 00:49:10|8237.5|8204.7|8237.5|8204.7|8237.5|8204.7|8237.5|8204.7|0
1653958180000|2022-05-31 00:49:40|8239.8|8207|8239.8|8207|8239.8|8207|8239.8|8207|0
1653958240000|2022-05-31 00:50:40|8237.5|8204.7|8237.5|8204.7|8237.5|8204.7|8237.5|8204.7|0
1653958270000|2022-05-31 00:51:10|8234.4|8201.6|8234.4|8201.6|8234.4|8201.6|8234.4|8201.6|0
1653958300000|2022-05-31 00:51:40|8239.8|8207|8239.8|8207|8239.8|8207|8239.8|8207|0
1653958360000|2022-05-31 00:52:40|8237.5|8204.7|8237.5|8204.7|8237.5|8204.7|8237.5|8204.7|0
1653958390000|2022-05-31 00:53:10|8236.7|8203.9|8236.7|8203.9|8236.7|8203.9|8236.7|8203.9|0
1653958420000|2022-05-31 00:53:40|8239.8|8207|8239.8|8207|8239.8|8207|8239.8|8207|0
1653958450000|2022-05-31 00:54:10|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|0
1653958480000|2022-05-31 00:54:40|8229|8196.2|8229|8196.2|8229|8196.2|8229|8196.2|0
1653958510000|2022-05-31 00:55:10|8230.9|8198.1|8230.9|8198.1|8230.9|8198.1|8230.9|8198.1|0
1653958540000|2022-05-31 00:55:40|8228|8195.2|8228|8195.2|8228|8195.2|8228|8195.2|0
1653958570000|2022-05-31 00:56:10|8232.7|8199.9|8232.7|8199.9|8232.7|8199.9|8232.7|8199.9|0
1653958600000|2022-05-31 00:56:40|8231.3|8198.5|8231.3|8198.5|8231.3|8198.5|8231.3|8198.5|0
1653958630000|2022-05-31 00:57:10|8232.9|8200.1|8232.9|8200.1|8232.9|8200.1|8232.9|8200.1|0
1653958660000|2022-05-31 00:57:40|8231.3|8198.5|8231.3|8198.5|8231.3|8198.5|8231.3|8198.5|0
1653958690000|2022-05-31 00:58:10|8230.5|8197.7|8230.5|8197.7|8230.5|8197.7|8230.5|8197.7|0
1653958720000|2022-05-31 00:58:40|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|8226.5|8193.7|0
1653958750000|2022-05-31 00:59:10|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|0
1653958780000|2022-05-31 00:59:40|8221.6|8188.8|8221.6|8188.8|8221.6|8188.8|8221.6|8188.8|0
1653958810000|2022-05-31 01:00:10|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|0
1653958840000|2022-05-31 01:00:40|8228.8|8196|8228.8|8196|8228.8|8196|8228.8|8196|0
1653958930000|2022-05-31 01:02:10|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|0
1653958960000|2022-05-31 01:02:40|8230.5|8197.7|8230.5|8197.7|8230.5|8197.7|8230.5|8197.7|0
1653958990000|2022-05-31 01:03:10|8229.7|8196.9|8229.7|8196.9|8229.7|8196.9|8229.7|8196.9|0
1653959020000|2022-05-31 01:03:40|8235.9|8203.1|8235.9|8203.1|8235.9|8203.1|8235.9|8203.1|0
1653959050000|2022-05-31 01:04:10|8231.3|8198.5|8231.3|8198.5|8231.3|8198.5|8231.3|8198.5|0
1653959080000|2022-05-31 01:04:40|8235.9|8203.1|8235.9|8203.1|8235.9|8203.1|8235.9|8203.1|0
1653959140000|2022-05-31 01:05:40|8235.4|8202.6|8235.4|8202.6|8235.4|8202.6|8235.4|8202.6|0
1653959170000|2022-05-31 01:06:10|8231.5|8198.7|8231.5|8198.7|8231.5|8198.7|8231.5|8198.7|0
1653959230000|2022-05-31 01:07:10|8233|8200.2|8233|8200.2|8233|8200.2|8233|8200.2|0
1653959260000|2022-05-31 01:07:40|8228.2|8195.4|8228.2|8195.4|8228.2|8195.4|8228.2|8195.4|0
1653959290000|2022-05-31 01:08:10|8226.8|8194|8226.8|8194|8226.8|8194|8226.8|8194|0
1653959320000|2022-05-31 01:08:40|8234.6|8201.8|8234.6|8201.8|8234.6|8201.8|8234.6|8201.8|0
1653959350000|2022-05-31 01:09:10|8233.7|8200.9|8233.7|8200.9|8233.7|8200.9|8233.7|8200.9|0
1653959380000|2022-05-31 01:09:40|8235.9|8203.1|8235.9|8203.1|8235.9|8203.1|8235.9|8203.1|0
1653959410000|2022-05-31 01:10:10|8240.6|8207.8|8240.6|8207.8|8240.6|8207.8|8240.6|8207.8|0
1653959440000|2022-05-31 01:10:40|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|0
1653959470000|2022-05-31 01:11:10|8242.2|8209.2|8242.2|8209.2|8242.2|8209.2|8242.2|8209.2|0
1653959500000|2022-05-31 01:11:40|8253.2|8220.2|8253.2|8220.2|8253.2|8220.2|8253.2|8220.2|0
1653959560000|2022-05-31 01:12:40|8252.3|8219.3|8252.3|8219.3|8252.3|8219.3|8252.3|8219.3|0
1653959590000|2022-05-31 01:13:10|8249.2|8216.2|8249.2|8216.2|8249.2|8216.2|8249.2|8216.2|0
1653959620000|2022-05-31 01:13:40|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|0
1653959680000|2022-05-31 01:14:40|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|0
1653959710000|2022-05-31 01:15:10|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|0
1653959740000|2022-05-31 01:15:40|8261|8228|8261|8228|8261|8228|8261|8228|0
1653959770000|2022-05-31 01:16:10|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|0
1653959800000|2022-05-31 01:16:40|8261|8228|8261|8228|8261|8228|8261|8228|0
1653959830000|2022-05-31 01:17:10|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|0
1653959860000|2022-05-31 01:17:40|8261|8228|8261|8228|8261|8228|8261|8228|0
1653959890000|2022-05-31 01:18:10|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|0
1653959920000|2022-05-31 01:18:40|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|0
1653959950000|2022-05-31 01:19:10|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|0
1653959980000|2022-05-31 01:19:40|8273.6|8240.6|8273.6|8240.6|8273.6|8240.6|8273.6|8240.6|0
1653960010000|2022-05-31 01:20:10|8277.6|8244.6|8277.6|8244.6|8277.6|8244.6|8277.6|8244.6|0
1653960040000|2022-05-31 01:20:40|8275.9|8242.9|8275.9|8242.9|8275.9|8242.9|8275.9|8242.9|0
1653960070000|2022-05-31 01:21:10|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|0
1653960100000|2022-05-31 01:21:40|8266|8233|8266|8233|8266|8233|8266|8233|0
1653960130000|2022-05-31 01:22:10|8261.4|8228.4|8261.4|8228.4|8261.4|8228.4|8261.4|8228.4|0
1653960160000|2022-05-31 01:22:40|8262|8229|8262|8229|8262|8229|8262|8229|0
1653960190000|2022-05-31 01:23:10|8265.4|8232.4|8265.4|8232.4|8265.4|8232.4|8265.4|8232.4|0
1653960220000|2022-05-31 01:23:40|8266|8233|8266|8233|8266|8233|8266|8233|0
1653960280000|2022-05-31 01:24:40|8270.6|8237.6|8270.6|8237.6|8270.6|8237.6|8270.6|8237.6|0
1653960310000|2022-05-31 01:25:10|8266.6|8233.6|8266.6|8233.6|8266.6|8233.6|8266.6|8233.6|0
1653960400000|2022-05-31 01:26:40|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|0
1653960460000|2022-05-31 01:27:40|8265.8|8232.8|8265.8|8232.8|8265.8|8232.8|8265.8|8232.8|0
1653960490000|2022-05-31 01:28:10|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|0
1653960520000|2022-05-31 01:28:40|8267.2|8234.2|8267.2|8234.2|8267.2|8234.2|8267.2|8234.2|0
1653960550000|2022-05-31 01:29:10|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|0
1653960580000|2022-05-31 01:29:40|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|0
1653960610000|2022-05-31 01:30:10|8252.9|8219.9|8252.9|8219.9|8252.9|8219.9|8252.9|8219.9|0
1653960640000|2022-05-31 01:30:40|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|0
1653960670000|2022-05-31 01:31:10|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|0
1653960700000|2022-05-31 01:31:40|8256.2|8223.2|8256.2|8223.2|8256.2|8223.2|8256.2|8223.2|0
1653960730000|2022-05-31 01:32:10|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|0
1653960760000|2022-05-31 01:32:40|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|0
1653960790000|2022-05-31 01:33:10|8254|8221|8254|8221|8254|8221|8254|8221|0
1653960820000|2022-05-31 01:33:40|8251.7|8218.7|8251.7|8218.7|8251.7|8218.7|8251.7|8218.7|0
1653960850000|2022-05-31 01:34:10|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|0
1653960880000|2022-05-31 01:34:40|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|0
1653960910000|2022-05-31 01:35:10|8247.2|8214.2|8247.2|8214.2|8247.2|8214.2|8247.2|8214.2|0
1653960970000|2022-05-31 01:36:10|8246.4|8213.4|8246.4|8213.4|8246.4|8213.4|8246.4|8213.4|0
1653961000000|2022-05-31 01:36:40|8248.7|8215.7|8248.7|8215.7|8248.7|8215.7|8248.7|8215.7|0
1653961090000|2022-05-31 01:38:10|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|0
1653961120000|2022-05-31 01:38:40|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|0
1653961150000|2022-05-31 01:39:10|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|0
1653961180000|2022-05-31 01:39:40|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|0
1653961210000|2022-05-31 01:40:10|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|0
1653961240000|2022-05-31 01:40:40|8251.1|8218.1|8251.1|8218.1|8251.1|8218.1|8251.1|8218.1|0
1653961330000|2022-05-31 01:42:10|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|0
1653961420000|2022-05-31 01:43:40|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|0
1653961480000|2022-05-31 01:44:40|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|0
1653961540000|2022-05-31 01:45:40|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|0
1653961570000|2022-05-31 01:46:10|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|0
1653961600000|2022-05-31 01:46:40|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|0
1653961630000|2022-05-31 01:47:10|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|0
1653961660000|2022-05-31 01:47:40|8248.7|8215.7|8248.7|8215.7|8248.7|8215.7|8248.7|8215.7|0
1653961690000|2022-05-31 01:48:10|8247.2|8214.2|8247.2|8214.2|8247.2|8214.2|8247.2|8214.2|0
1653961750000|2022-05-31 01:49:10|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|0
1653961780000|2022-05-31 01:49:40|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|0
1653961810000|2022-05-31 01:50:10|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|0
1653961840000|2022-05-31 01:50:40|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|0
1653961930000|2022-05-31 01:52:10|8258|8225|8258|8225|8258|8225|8258|8225|0
1653961960000|2022-05-31 01:52:40|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|0
1653961990000|2022-05-31 01:53:10|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|0
1653962020000|2022-05-31 01:53:40|8260|8227|8260|8227|8260|8227|8260|8227|0
1653962050000|2022-05-31 01:54:10|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|0
1653962080000|2022-05-31 01:54:40|8266|8233|8266|8233|8266|8233|8266|8233|0
1653962110000|2022-05-31 01:55:10|8255|8222|8255|8222|8255|8222|8255|8222|0
1653962140000|2022-05-31 01:55:40|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|0
1653962170000|2022-05-31 01:56:10|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|0
1653962200000|2022-05-31 01:56:40|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|0
1653962260000|2022-05-31 01:57:40|8247.2|8214.2|8247.2|8214.2|8247.2|8214.2|8247.2|8214.2|0
1653962290000|2022-05-31 01:58:10|8242.4|8209.4|8242.4|8209.4|8242.4|8209.4|8242.4|8209.4|0
1653962320000|2022-05-31 01:58:40|8245.5|8212.5|8245.5|8212.5|8245.5|8212.5|8245.5|8212.5|0
1653962350000|2022-05-31 01:59:10|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|0
1653962380000|2022-05-31 01:59:40|8247.2|8214.2|8247.2|8214.2|8247.2|8214.2|8247.2|8214.2|0
1653962470000|2022-05-31 02:01:10|8245.5|8212.5|8245.5|8212.5|8245.5|8212.5|8245.5|8212.5|0
1653962530000|2022-05-31 02:02:10|8250.1|8217.1|8250.1|8217.1|8250.1|8217.1|8250.1|8217.1|0
1653962590000|2022-05-31 02:03:10|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|0
1653962620000|2022-05-31 02:03:40|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|0
1653962650000|2022-05-31 02:04:10|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|0
1653962680000|2022-05-31 02:04:40|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|0
1653962710000|2022-05-31 02:05:10|8248.7|8215.7|8248.7|8215.7|8248.7|8215.7|8248.7|8215.7|0
1653962770000|2022-05-31 02:06:10|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|0
1653962800000|2022-05-31 02:06:40|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|0
1653962830000|2022-05-31 02:07:10|8247|8214|8247|8214|8247|8214|8247|8214|0
1653962860000|2022-05-31 02:07:40|8242.2|8209.2|8242.2|8209.2|8242.2|8209.2|8242.2|8209.2|0
1653962920000|2022-05-31 02:08:40|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|0
1653962950000|2022-05-31 02:09:10|8247.6|8214.6|8247.6|8214.6|8247.6|8214.6|8247.6|8214.6|0
1653962980000|2022-05-31 02:09:40|8247|8214|8247|8214|8247|8214|8247|8214|0
1653963010000|2022-05-31 02:10:10|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|0
1653963040000|2022-05-31 02:10:40|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|0
1653963070000|2022-05-31 02:11:10|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|0
1653963100000|2022-05-31 02:11:40|8242.2|8209.2|8242.2|8209.2|8242.2|8209.2|8242.2|8209.2|0
1653963130000|2022-05-31 02:12:10|8239|8206.2|8239|8206.2|8239|8206.2|8239|8206.2|0
1653963190000|2022-05-31 02:13:10|8248.3|8215.3|8248.3|8215.3|8248.3|8215.3|8248.3|8215.3|0
1653963220000|2022-05-31 02:13:40|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|0
1653963250000|2022-05-31 02:14:10|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|0
1653963280000|2022-05-31 02:14:40|8245.2|8212.2|8245.2|8212.2|8245.2|8212.2|8245.2|8212.2|0
1653963310000|2022-05-31 02:15:10|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|0
1653963340000|2022-05-31 02:15:40|8242.3|8209.3|8242.3|8209.3|8242.3|8209.3|8242.3|8209.3|0
1653963370000|2022-05-31 02:16:10|8242|8209|8242|8209|8242|8209|8242|8209|0
1653963430000|2022-05-31 02:17:10|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|0
1653963460000|2022-05-31 02:17:40|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|0
1653963520000|2022-05-31 02:18:40|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|0
1653963550000|2022-05-31 02:19:10|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|0
1653963610000|2022-05-31 02:20:10|8253|8220|8253|8220|8253|8220|8253|8220|0
1653963640000|2022-05-31 02:20:40|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|0
1653963670000|2022-05-31 02:21:10|8255.3|8222.3|8255.3|8222.3|8255.3|8222.3|8255.3|8222.3|0
1653963700000|2022-05-31 02:21:40|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|0
1653963760000|2022-05-31 02:22:40|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|0
1653963790000|2022-05-31 02:23:10|8249|8216|8249|8216|8249|8216|8249|8216|0
1653963820000|2022-05-31 02:23:40|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|0
1653963880000|2022-05-31 02:24:40|8249.7|8216.7|8249.7|8216.7|8249.7|8216.7|8249.7|8216.7|0
1653963940000|2022-05-31 02:25:40|8248.2|8215.2|8248.2|8215.2|8248.2|8215.2|8248.2|8215.2|0
1653963970000|2022-05-31 02:26:10|8250.6|8217.6|8250.6|8217.6|8250.6|8217.6|8250.6|8217.6|0
1653964000000|2022-05-31 02:26:40|8249.7|8216.7|8249.7|8216.7|8249.7|8216.7|8249.7|8216.7|0
1653964060000|2022-05-31 02:27:40|8250.6|8217.6|8250.6|8217.6|8250.6|8217.6|8250.6|8217.6|0
1653964090000|2022-05-31 02:28:10|8249|8216|8249|8216|8249|8216|8249|8216|0
1653964120000|2022-05-31 02:28:40|8248.2|8215.2|8248.2|8215.2|8248.2|8215.2|8248.2|8215.2|0
1653964150000|2022-05-31 02:29:10|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|0
1653964180000|2022-05-31 02:29:40|8252.1|8219.1|8252.1|8219.1|8252.1|8219.1|8252.1|8219.1|0
1653964210000|2022-05-31 02:30:10|8248.2|8215.2|8248.2|8215.2|8248.2|8215.2|8248.2|8215.2|0
1653964360000|2022-05-31 02:32:40|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|0
1653964390000|2022-05-31 02:33:10|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|0
1653964420000|2022-05-31 02:33:40|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|0
1653964450000|2022-05-31 02:34:10|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|0
1653964480000|2022-05-31 02:34:40|8246.7|8213.7|8246.7|8213.7|8246.7|8213.7|8246.7|8213.7|0
1653964510000|2022-05-31 02:35:10|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|0
1653964540000|2022-05-31 02:35:40|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|0
1653964570000|2022-05-31 02:36:10|8246|8213|8246|8213|8246|8213|8246|8213|0
1653964600000|2022-05-31 02:36:40|8244.5|8211.5|8244.5|8211.5|8244.5|8211.5|8244.5|8211.5|0
1653964630000|2022-05-31 02:37:10|8242.2|8209.2|8242.2|8209.2|8242.2|8209.2|8242.2|8209.2|0
1653964660000|2022-05-31 02:37:40|8237.4|8204.6|8237.4|8204.6|8237.4|8204.6|8237.4|8204.6|0
1653964750000|2022-05-31 02:39:10|8239.7|8206.9|8239.7|8206.9|8239.7|8206.9|8239.7|8206.9|0
1653964780000|2022-05-31 02:39:40|8238|8205.2|8238|8205.2|8238|8205.2|8238|8205.2|0
1653964810000|2022-05-31 02:40:10|8239.7|8206.9|8239.7|8206.9|8239.7|8206.9|8239.7|8206.9|0
1653964840000|2022-05-31 02:40:40|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|8242.1|8209.1|0
1653964870000|2022-05-31 02:41:10|8234.9|8202.1|8234.9|8202.1|8234.9|8202.1|8234.9|8202.1|0
1653964930000|2022-05-31 02:42:10|8232.6|8199.8|8232.6|8199.8|8232.6|8199.8|8232.6|8199.8|0
1653964960000|2022-05-31 02:42:40|8234.9|8202.1|8234.9|8202.1|8234.9|8202.1|8234.9|8202.1|0
1653964990000|2022-05-31 02:43:10|8235|8202.2|8235|8202.2|8235|8202.2|8235|8202.2|0
1653965020000|2022-05-31 02:43:40|8234.1|8201.3|8234.1|8201.3|8234.1|8201.3|8234.1|8201.3|0
1653965050000|2022-05-31 02:44:10|8233.3|8200.5|8233.3|8200.5|8233.3|8200.5|8233.3|8200.5|0
1653965080000|2022-05-31 02:44:40|8230.8|8198|8230.8|8198|8230.8|8198|8230.8|8198|0
1653965110000|2022-05-31 02:45:10|8232.4|8199.6|8232.4|8199.6|8232.4|8199.6|8232.4|8199.6|0
1653965140000|2022-05-31 02:45:40|8235.5|8202.7|8235.5|8202.7|8235.5|8202.7|8235.5|8202.7|0
1653965170000|2022-05-31 02:46:10|8237|8204.2|8237|8204.2|8237|8204.2|8237|8204.2|0
1653965230000|2022-05-31 02:47:10|8240.3|8207.5|8240.3|8207.5|8240.3|8207.5|8240.3|8207.5|0
1653965260000|2022-05-31 02:47:40|8235.5|8202.7|8235.5|8202.7|8235.5|8202.7|8235.5|8202.7|0
1653965290000|2022-05-31 02:48:10|8238.6|8205.8|8238.6|8205.8|8238.6|8205.8|8238.6|8205.8|0
1653965320000|2022-05-31 02:48:40|8235.5|8202.7|8235.5|8202.7|8235.5|8202.7|8235.5|8202.7|0
1653965350000|2022-05-31 02:49:10|8233.2|8200.4|8233.2|8200.4|8233.2|8200.4|8233.2|8200.4|0
1653965380000|2022-05-31 02:49:40|8235.5|8202.7|8235.5|8202.7|8235.5|8202.7|8235.5|8202.7|0
1653965470000|2022-05-31 02:51:10|8240.3|8207.5|8240.3|8207.5|8240.3|8207.5|8240.3|8207.5|0
1653965500000|2022-05-31 02:51:40|8235.5|8202.7|8235.5|8202.7|8235.5|8202.7|8235.5|8202.7|0
1653965620000|2022-05-31 02:53:40|8240.1|8207.3|8240.1|8207.3|8240.1|8207.3|8240.1|8207.3|0
1653965650000|2022-05-31 02:54:10|8245.1|8212.1|8245.1|8212.1|8245.1|8212.1|8245.1|8212.1|0
1653965680000|2022-05-31 02:54:40|8242|8209|8242|8209|8242|8209|8242|8209|0
1653965740000|2022-05-31 02:55:40|8243.3|8210.3|8243.3|8210.3|8243.3|8210.3|8243.3|8210.3|0
1653965770000|2022-05-31 02:56:10|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|0
1653965830000|2022-05-31 02:57:10|8242.2|8209.2|8242.2|8209.2|8242.2|8209.2|8242.2|8209.2|0
1653965860000|2022-05-31 02:57:40|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|0
1653965890000|2022-05-31 02:58:10|8242|8209|8242|8209|8242|8209|8242|8209|0
1653965920000|2022-05-31 02:58:40|8242.8|8209.8|8242.8|8209.8|8242.8|8209.8|8242.8|8209.8|0
1653965950000|2022-05-31 02:59:10|8242.2|8209.2|8242.2|8209.2|8242.2|8209.2|8242.2|8209.2|0
1653965980000|2022-05-31 02:59:40|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|0
1653966070000|2022-05-31 03:01:10|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|0
1653966100000|2022-05-31 03:01:40|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|0
1653966160000|2022-05-31 03:02:40|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|0
1653966190000|2022-05-31 03:03:10|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|0
1653966220000|2022-05-31 03:03:40|8265.8|8232.8|8265.8|8232.8|8265.8|8232.8|8265.8|8232.8|0
1653966250000|2022-05-31 03:04:10|8270.6|8237.6|8270.6|8237.6|8270.6|8237.6|8270.6|8237.6|0
1653966280000|2022-05-31 03:04:40|8270.5|8237.5|8270.5|8237.5|8270.5|8237.5|8270.5|8237.5|0
1653966310000|2022-05-31 03:05:10|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|0
1653966400000|2022-05-31 03:06:40|8270.4|8237.4|8270.4|8237.4|8270.4|8237.4|8270.4|8237.4|0
1653966430000|2022-05-31 03:07:10|8271.3|8238.3|8271.3|8238.3|8271.3|8238.3|8271.3|8238.3|0
1653966460000|2022-05-31 03:07:40|8270.4|8237.4|8270.4|8237.4|8270.4|8237.4|8270.4|8237.4|0
1653966520000|2022-05-31 03:08:40|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|0
1653966550000|2022-05-31 03:09:10|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|0
1653966580000|2022-05-31 03:09:40|8268.2|8235.2|8268.2|8235.2|8268.2|8235.2|8268.2|8235.2|0
1653966610000|2022-05-31 03:10:10|8270.4|8237.4|8270.4|8237.4|8270.4|8237.4|8270.4|8237.4|0
1653966640000|2022-05-31 03:10:40|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|0
1653966700000|2022-05-31 03:11:40|8265|8232|8265|8232|8265|8232|8265|8232|0
1653966760000|2022-05-31 03:12:40|8268.2|8235.2|8268.2|8235.2|8268.2|8235.2|8268.2|8235.2|0
1653966790000|2022-05-31 03:13:10|8269.1|8236.1|8269.1|8236.1|8269.1|8236.1|8269.1|8236.1|0
1653966850000|2022-05-31 03:14:10|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|0
1653966910000|2022-05-31 03:15:10|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|0
1653966940000|2022-05-31 03:15:40|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|0
1653966970000|2022-05-31 03:16:10|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|0
1653967000000|2022-05-31 03:16:40|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|0
1653967030000|2022-05-31 03:17:10|8254|8221|8254|8221|8254|8221|8254|8221|0
1653967120000|2022-05-31 03:18:40|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|8251.6|8218.6|0
1653967300000|2022-05-31 03:21:40|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|0
1653967360000|2022-05-31 03:22:40|8253.2|8220.2|8253.2|8220.2|8253.2|8220.2|8253.2|8220.2|0
1653967390000|2022-05-31 03:23:10|8247.7|8214.7|8247.7|8214.7|8247.7|8214.7|8247.7|8214.7|0
1653967420000|2022-05-31 03:23:40|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|0
1653967450000|2022-05-31 03:24:10|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|0
1653967480000|2022-05-31 03:24:40|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|0
1653967510000|2022-05-31 03:25:10|8262.5|8229.5|8262.5|8229.5|8262.5|8229.5|8262.5|8229.5|0
1653967540000|2022-05-31 03:25:40|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|0
1653967570000|2022-05-31 03:26:10|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|0
1653967660000|2022-05-31 03:27:40|8262.5|8229.5|8262.5|8229.5|8262.5|8229.5|8262.5|8229.5|0
1653967690000|2022-05-31 03:28:10|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|0
1653967720000|2022-05-31 03:28:40|8262.5|8229.5|8262.5|8229.5|8262.5|8229.5|8262.5|8229.5|0
1653967840000|2022-05-31 03:30:40|8264|8231|8264|8231|8264|8231|8264|8231|0
1653967870000|2022-05-31 03:31:10|8262.5|8229.5|8262.5|8229.5|8262.5|8229.5|8262.5|8229.5|0
1653967900000|2022-05-31 03:31:40|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|0
1653968080000|2022-05-31 03:34:40|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|0
1653968170000|2022-05-31 03:36:10|8264|8231|8264|8231|8264|8231|8264|8231|0
1653968260000|2022-05-31 03:37:40|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|0
1653968290000|2022-05-31 03:38:10|8264|8231|8264|8231|8264|8231|8264|8231|0
1653968320000|2022-05-31 03:38:40|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|0
1653968350000|2022-05-31 03:39:10|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|0
1653968380000|2022-05-31 03:39:40|8264|8231|8264|8231|8264|8231|8264|8231|0
1653968410000|2022-05-31 03:40:10|8264.9|8231.9|8264.9|8231.9|8264.9|8231.9|8264.9|8231.9|0
1653968440000|2022-05-31 03:40:40|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|0
1653968500000|2022-05-31 03:41:40|8265.8|8232.8|8265.8|8232.8|8265.8|8232.8|8265.8|8232.8|0
1653968530000|2022-05-31 03:42:10|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|0
1653968560000|2022-05-31 03:42:40|8260.3|8227.3|8260.3|8227.3|8260.3|8227.3|8260.3|8227.3|0
1653968590000|2022-05-31 03:43:10|8264|8231|8264|8231|8264|8231|8264|8231|0
1653968680000|2022-05-31 03:44:40|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|0
1653968710000|2022-05-31 03:45:10|8264|8231|8264|8231|8264|8231|8264|8231|0
1653968740000|2022-05-31 03:45:40|8257.5|8224.5|8257.5|8224.5|8257.5|8224.5|8257.5|8224.5|0
1653968770000|2022-05-31 03:46:10|8254.3|8221.3|8254.3|8221.3|8254.3|8221.3|8254.3|8221.3|0
1653968830000|2022-05-31 03:47:10|8252|8219|8252|8219|8252|8219|8252|8219|0
1653968860000|2022-05-31 03:47:40|8254.3|8221.3|8254.3|8221.3|8254.3|8221.3|8254.3|8221.3|0
1653968890000|2022-05-31 03:48:10|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|0
1653969010000|2022-05-31 03:50:10|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|0
1653969040000|2022-05-31 03:50:40|8252|8219|8252|8219|8252|8219|8252|8219|0
1653969070000|2022-05-31 03:51:10|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|0
1653969100000|2022-05-31 03:51:40|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|0
1653969130000|2022-05-31 03:52:10|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|0
1653969160000|2022-05-31 03:52:40|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|0
1653969250000|2022-05-31 03:54:10|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|0
1653969280000|2022-05-31 03:54:40|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|0
1653969310000|2022-05-31 03:55:10|8260.1|8227.1|8260.1|8227.1|8260.1|8227.1|8260.1|8227.1|0
1653969340000|2022-05-31 03:55:40|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|0
1653969370000|2022-05-31 03:56:10|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|0
1653969400000|2022-05-31 03:56:40|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|0
1653969430000|2022-05-31 03:57:10|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|0
1653969490000|2022-05-31 03:58:10|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|0
1653969520000|2022-05-31 03:58:40|8264|8231|8264|8231|8264|8231|8264|8231|0
1653969580000|2022-05-31 03:59:40|8264.9|8231.9|8264.9|8231.9|8264.9|8231.9|8264.9|8231.9|0
1653969610000|2022-05-31 04:00:10|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|0
1653969640000|2022-05-31 04:00:40|8269.5|8236.5|8269.5|8236.5|8269.5|8236.5|8269.5|8236.5|0
1653969670000|2022-05-31 04:01:10|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|0
1653969700000|2022-05-31 04:01:40|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|0
1653969760000|2022-05-31 04:02:40|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|0
1653969790000|2022-05-31 04:03:10|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|0
1653969820000|2022-05-31 04:03:40|8252.8|8219.8|8252.8|8219.8|8252.8|8219.8|8252.8|8219.8|0
1653969850000|2022-05-31 04:04:10|8255.4|8222.4|8255.4|8222.4|8255.4|8222.4|8255.4|8222.4|0
1653969880000|2022-05-31 04:04:40|8252.8|8219.8|8252.8|8219.8|8252.8|8219.8|8252.8|8219.8|0
1653969910000|2022-05-31 04:05:10|8252.2|8219.2|8252.2|8219.2|8252.2|8219.2|8252.2|8219.2|0
1653970060000|2022-05-31 04:07:40|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|0
1653970090000|2022-05-31 04:08:10|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|0
1653970180000|2022-05-31 04:09:40|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|0
1653970270000|2022-05-31 04:11:10|8249|8216|8249|8216|8249|8216|8249|8216|0
1653970300000|2022-05-31 04:11:40|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|0
1653970330000|2022-05-31 04:12:10|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|0
1653970360000|2022-05-31 04:12:40|8242.8|8209.8|8242.8|8209.8|8242.8|8209.8|8242.8|8209.8|0
1653970390000|2022-05-31 04:13:10|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|0
1653970480000|2022-05-31 04:14:40|8240.4|8207.6|8240.4|8207.6|8240.4|8207.6|8240.4|8207.6|0
1653970510000|2022-05-31 04:15:10|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|8241.3|8208.5|0
1653970600000|2022-05-31 04:16:40|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|0
1653970630000|2022-05-31 04:17:10|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|0
1653970660000|2022-05-31 04:17:40|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|0
1653970750000|2022-05-31 04:19:10|8242.8|8209.8|8242.8|8209.8|8242.8|8209.8|8242.8|8209.8|0
1653970780000|2022-05-31 04:19:40|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|0
1653970810000|2022-05-31 04:20:10|8242.8|8209.8|8242.8|8209.8|8242.8|8209.8|8242.8|8209.8|0
1653970840000|2022-05-31 04:20:40|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|0
1653970870000|2022-05-31 04:21:10|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|0
1653970960000|2022-05-31 04:22:40|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|0
1653971020000|2022-05-31 04:23:40|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|0
1653971080000|2022-05-31 04:24:40|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|0
1653971170000|2022-05-31 04:26:10|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|0
1653971200000|2022-05-31 04:26:40|8251.4|8218.4|8251.4|8218.4|8251.4|8218.4|8251.4|8218.4|0
1653971260000|2022-05-31 04:27:40|8252.3|8219.3|8252.3|8219.3|8252.3|8219.3|8252.3|8219.3|0
1653971290000|2022-05-31 04:28:10|8251.4|8218.4|8251.4|8218.4|8251.4|8218.4|8251.4|8218.4|0
1653971320000|2022-05-31 04:28:40|8252.3|8219.3|8252.3|8219.3|8252.3|8219.3|8252.3|8219.3|0
1653971350000|2022-05-31 04:29:10|8251.4|8218.4|8251.4|8218.4|8251.4|8218.4|8251.4|8218.4|0
1653971410000|2022-05-31 04:30:10|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|0
1653971440000|2022-05-31 04:30:40|8255.4|8222.4|8255.4|8222.4|8255.4|8222.4|8255.4|8222.4|0
1653971470000|2022-05-31 04:31:10|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|0
1653971530000|2022-05-31 04:32:10|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|0
1653971560000|2022-05-31 04:32:40|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|0
1653971680000|2022-05-31 04:34:40|8254.3|8221.3|8254.3|8221.3|8254.3|8221.3|8254.3|8221.3|0
1653971740000|2022-05-31 04:35:40|8252|8219|8252|8219|8252|8219|8252|8219|0
1653971770000|2022-05-31 04:36:10|8254.3|8221.3|8254.3|8221.3|8254.3|8221.3|8254.3|8221.3|0
1653971830000|2022-05-31 04:37:10|8248.9|8215.9|8248.9|8215.9|8248.9|8215.9|8248.9|8215.9|0
1653971890000|2022-05-31 04:38:10|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|0
1653971920000|2022-05-31 04:38:40|8252|8219|8252|8219|8252|8219|8252|8219|0
1653971950000|2022-05-31 04:39:10|8254.3|8221.3|8254.3|8221.3|8254.3|8221.3|8254.3|8221.3|0
1653972010000|2022-05-31 04:40:10|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|0
1653972040000|2022-05-31 04:40:40|8248.9|8215.9|8248.9|8215.9|8248.9|8215.9|8248.9|8215.9|0
1653972070000|2022-05-31 04:41:10|8252.8|8219.8|8252.8|8219.8|8252.8|8219.8|8252.8|8219.8|0
1653972100000|2022-05-31 04:41:40|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|0
1653972130000|2022-05-31 04:42:10|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|0
1653972160000|2022-05-31 04:42:40|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|0
1653972220000|2022-05-31 04:43:40|8246|8213|8246|8213|8246|8213|8246|8213|0
1653972250000|2022-05-31 04:44:10|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|8243.7|8210.7|0
1653972280000|2022-05-31 04:44:40|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|0
1653972310000|2022-05-31 04:45:10|8242.8|8209.8|8242.8|8209.8|8242.8|8209.8|8242.8|8209.8|0
1653972340000|2022-05-31 04:45:40|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|0
1653972370000|2022-05-31 04:46:10|8240.3|8207.5|8240.3|8207.5|8240.3|8207.5|8240.3|8207.5|0
1653972400000|2022-05-31 04:46:40|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|0
1653972430000|2022-05-31 04:47:10|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|0
1653972460000|2022-05-31 04:47:40|8242.8|8209.8|8242.8|8209.8|8242.8|8209.8|8242.8|8209.8|0
1653972490000|2022-05-31 04:48:10|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|0
1653972520000|2022-05-31 04:48:40|8240.3|8207.5|8240.3|8207.5|8240.3|8207.5|8240.3|8207.5|0
1653972550000|2022-05-31 04:49:10|8243.5|8210.5|8243.5|8210.5|8243.5|8210.5|8243.5|8210.5|0
1653972580000|2022-05-31 04:49:40|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|0
1653972610000|2022-05-31 04:50:10|8247.7|8214.7|8247.7|8214.7|8247.7|8214.7|8247.7|8214.7|0
1653972640000|2022-05-31 04:50:40|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|0
1653972730000|2022-05-31 04:52:10|8247.2|8214.2|8247.2|8214.2|8247.2|8214.2|8247.2|8214.2|0
1653972760000|2022-05-31 04:52:40|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|0
1653972790000|2022-05-31 04:53:10|8250.4|8217.4|8250.4|8217.4|8250.4|8217.4|8250.4|8217.4|0
1653972820000|2022-05-31 04:53:40|8252|8219|8252|8219|8252|8219|8252|8219|0
1653972940000|2022-05-31 04:55:40|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|0
1653972970000|2022-05-31 04:56:10|8252|8219|8252|8219|8252|8219|8252|8219|0
1653973090000|2022-05-31 04:58:10|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|0
1653973120000|2022-05-31 04:58:40|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|0
1653973180000|2022-05-31 04:59:40|8260.1|8227.1|8260.1|8227.1|8260.1|8227.1|8260.1|8227.1|0
1653973210000|2022-05-31 05:00:10|8261|8228|8261|8228|8261|8228|8261|8228|0
1653973240000|2022-05-31 05:00:40|8267.2|8234.2|8267.2|8234.2|8267.2|8234.2|8267.2|8234.2|0
1653973270000|2022-05-31 05:01:10|8264.9|8231.9|8264.9|8231.9|8264.9|8231.9|8264.9|8231.9|0
1653973300000|2022-05-31 05:01:40|8264.6|8231.6|8264.6|8231.6|8264.6|8231.6|8264.6|8231.6|0
1653973330000|2022-05-31 05:02:10|8252.9|8219.9|8252.9|8219.9|8252.9|8219.9|8252.9|8219.9|0
1653973360000|2022-05-31 05:02:40|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|0
1653973390000|2022-05-31 05:03:10|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|0
1653973450000|2022-05-31 05:04:10|8247.2|8214.2|8247.2|8214.2|8247.2|8214.2|8247.2|8214.2|0
1653973480000|2022-05-31 05:04:40|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|0
1653973510000|2022-05-31 05:05:10|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|0
1653973570000|2022-05-31 05:06:10|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|0
1653973600000|2022-05-31 05:06:40|8248.9|8215.9|8248.9|8215.9|8248.9|8215.9|8248.9|8215.9|0
1653973630000|2022-05-31 05:07:10|8247.3|8214.3|8247.3|8214.3|8247.3|8214.3|8247.3|8214.3|0
1653973660000|2022-05-31 05:07:40|8248.9|8215.9|8248.9|8215.9|8248.9|8215.9|8248.9|8215.9|0
1653973690000|2022-05-31 05:08:10|8250.6|8217.6|8250.6|8217.6|8250.6|8217.6|8250.6|8217.6|0
1653973750000|2022-05-31 05:09:10|8255.3|8222.3|8255.3|8222.3|8255.3|8222.3|8255.3|8222.3|0
1653973780000|2022-05-31 05:09:40|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|0
1653973810000|2022-05-31 05:10:10|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|0
1653973900000|2022-05-31 05:11:40|8250.6|8217.6|8250.6|8217.6|8250.6|8217.6|8250.6|8217.6|0
1653973930000|2022-05-31 05:12:10|8252.2|8219.2|8252.2|8219.2|8252.2|8219.2|8252.2|8219.2|0
1653973960000|2022-05-31 05:12:40|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|0
1653973990000|2022-05-31 05:13:10|8249.8|8216.8|8249.8|8216.8|8249.8|8216.8|8249.8|8216.8|0
1653974020000|2022-05-31 05:13:40|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|0
1653974080000|2022-05-31 05:14:40|8252.2|8219.2|8252.2|8219.2|8252.2|8219.2|8252.2|8219.2|0
1653974110000|2022-05-31 05:15:10|8250.4|8217.4|8250.4|8217.4|8250.4|8217.4|8250.4|8217.4|0
1653974140000|2022-05-31 05:15:40|8252.2|8219.2|8252.2|8219.2|8252.2|8219.2|8252.2|8219.2|0
1653974170000|2022-05-31 05:16:10|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|0
1653974200000|2022-05-31 05:16:40|8252.2|8219.2|8252.2|8219.2|8252.2|8219.2|8252.2|8219.2|0
1653974260000|2022-05-31 05:17:40|8246.7|8213.7|8246.7|8213.7|8246.7|8213.7|8246.7|8213.7|0
1653974290000|2022-05-31 05:18:10|8249.8|8216.8|8249.8|8216.8|8249.8|8216.8|8249.8|8216.8|0
1653974320000|2022-05-31 05:18:40|8252.2|8219.2|8252.2|8219.2|8252.2|8219.2|8252.2|8219.2|0
1653974350000|2022-05-31 05:19:10|8246.7|8213.7|8246.7|8213.7|8246.7|8213.7|8246.7|8213.7|0
1653974380000|2022-05-31 05:19:40|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|0
1653974410000|2022-05-31 05:20:10|8247.7|8214.7|8247.7|8214.7|8247.7|8214.7|8247.7|8214.7|0
1653974440000|2022-05-31 05:20:40|8255.4|8222.4|8255.4|8222.4|8255.4|8222.4|8255.4|8222.4|0
1653974470000|2022-05-31 05:21:10|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|0
1653974500000|2022-05-31 05:21:40|8260.3|8227.3|8260.3|8227.3|8260.3|8227.3|8260.3|8227.3|0
1653974530000|2022-05-31 05:22:10|8263.4|8230.4|8263.4|8230.4|8263.4|8230.4|8263.4|8230.4|0
1653974560000|2022-05-31 05:22:40|8261.1|8228.1|8261.1|8228.1|8261.1|8228.1|8261.1|8228.1|0
1653974620000|2022-05-31 05:23:40|8262.8|8229.8|8262.8|8229.8|8262.8|8229.8|8262.8|8229.8|0
1653974710000|2022-05-31 05:25:10|8265.1|8232.1|8265.1|8232.1|8265.1|8232.1|8265.1|8232.1|0
1653974740000|2022-05-31 05:25:40|8265.9|8232.9|8265.9|8232.9|8265.9|8232.9|8265.9|8232.9|0
1653974770000|2022-05-31 05:26:10|8269|8236|8269|8236|8269|8236|8269|8236|0
1653974800000|2022-05-31 05:26:40|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|0
1653974830000|2022-05-31 05:27:10|8268.2|8235.2|8268.2|8235.2|8268.2|8235.2|8268.2|8235.2|0
1653974860000|2022-05-31 05:27:40|8265.9|8232.9|8265.9|8232.9|8265.9|8232.9|8265.9|8232.9|0
1653974890000|2022-05-31 05:28:10|8268.1|8235.1|8268.1|8235.1|8268.1|8235.1|8268.1|8235.1|0
1653974950000|2022-05-31 05:29:10|8269.6|8236.6|8269.6|8236.6|8269.6|8236.6|8269.6|8236.6|0
1653974980000|2022-05-31 05:29:40|8269|8236|8269|8236|8269|8236|8269|8236|0
1653975010000|2022-05-31 05:30:10|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|0
1653975040000|2022-05-31 05:30:40|8269.6|8236.6|8269.6|8236.6|8269.6|8236.6|8269.6|8236.6|0
1653975070000|2022-05-31 05:31:10|8271.3|8238.3|8271.3|8238.3|8271.3|8238.3|8271.3|8238.3|0
1653975100000|2022-05-31 05:31:40|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|0
1653975130000|2022-05-31 05:32:10|8262.4|8229.4|8262.4|8229.4|8262.4|8229.4|8262.4|8229.4|0
1653975160000|2022-05-31 05:32:40|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|0
1653975190000|2022-05-31 05:33:10|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|0
1653975250000|2022-05-31 05:34:10|8261.8|8228.8|8261.8|8228.8|8261.8|8228.8|8261.8|8228.8|0
1653975280000|2022-05-31 05:34:40|8261|8228|8261|8228|8261|8228|8261|8228|0
1653975370000|2022-05-31 05:36:10|8261.8|8228.8|8261.8|8228.8|8261.8|8228.8|8261.8|8228.8|0
1653975400000|2022-05-31 05:36:40|8259.5|8226.5|8259.5|8226.5|8259.5|8226.5|8259.5|8226.5|0
1653975430000|2022-05-31 05:37:10|8260.3|8227.3|8260.3|8227.3|8260.3|8227.3|8260.3|8227.3|0
1653975460000|2022-05-31 05:37:40|8261.8|8228.8|8261.8|8228.8|8261.8|8228.8|8261.8|8228.8|0
1653975520000|2022-05-31 05:38:40|8250.6|8217.6|8250.6|8217.6|8250.6|8217.6|8250.6|8217.6|0
1653975550000|2022-05-31 05:39:10|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|0
1653975580000|2022-05-31 05:39:40|8260.1|8227.1|8260.1|8227.1|8260.1|8227.1|8260.1|8227.1|0
1653975610000|2022-05-31 05:40:10|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|0
1653975640000|2022-05-31 05:40:40|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|0
1653975670000|2022-05-31 05:41:10|8258.7|8225.7|8258.7|8225.7|8258.7|8225.7|8258.7|8225.7|0
1653975700000|2022-05-31 05:41:40|8260.1|8227.1|8260.1|8227.1|8260.1|8227.1|8260.1|8227.1|0
1653975730000|2022-05-31 05:42:10|8261.8|8228.8|8261.8|8228.8|8261.8|8228.8|8261.8|8228.8|0
1653975760000|2022-05-31 05:42:40|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|0
1653975790000|2022-05-31 05:43:10|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|0
1653975820000|2022-05-31 05:43:40|8260.3|8227.3|8260.3|8227.3|8260.3|8227.3|8260.3|8227.3|0
1653975850000|2022-05-31 05:44:10|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|0
1653975880000|2022-05-31 05:44:40|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|0
1653975910000|2022-05-31 05:45:10|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|0
1653975940000|2022-05-31 05:45:40|8263|8230|8263|8230|8263|8230|8263|8230|0
1653975970000|2022-05-31 05:46:10|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|0
1653976000000|2022-05-31 05:46:40|8264.5|8231.5|8264.5|8231.5|8264.5|8231.5|8264.5|8231.5|0
1653976030000|2022-05-31 05:47:10|8266|8233|8266|8233|8266|8233|8266|8233|0
1653976060000|2022-05-31 05:47:40|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|0
1653976090000|2022-05-31 05:48:10|8264.4|8231.4|8264.4|8231.4|8264.4|8231.4|8264.4|8231.4|0
1653976120000|2022-05-31 05:48:40|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|0
1653976150000|2022-05-31 05:49:10|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|0
1653976180000|2022-05-31 05:49:40|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|0
1653976240000|2022-05-31 05:50:40|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|0
1653976300000|2022-05-31 05:51:40|8262.9|8229.9|8262.9|8229.9|8262.9|8229.9|8262.9|8229.9|0
1653976330000|2022-05-31 05:52:10|8270.7|8237.7|8270.7|8237.7|8270.7|8237.7|8270.7|8237.7|0
1653976360000|2022-05-31 05:52:40|8268.3|8235.3|8268.3|8235.3|8268.3|8235.3|8268.3|8235.3|0
1653976420000|2022-05-31 05:53:40|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|0
1653976450000|2022-05-31 05:54:10|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|0
1653976480000|2022-05-31 05:54:40|8256|8223|8256|8223|8256|8223|8256|8223|0
1653976510000|2022-05-31 05:55:10|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|0
1653976540000|2022-05-31 05:55:40|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|0
1653976600000|2022-05-31 05:56:40|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|0
1653976630000|2022-05-31 05:57:10|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|0
1653976660000|2022-05-31 05:57:40|8263.1|8230.1|8263.1|8230.1|8263.1|8230.1|8263.1|8230.1|0
1653976690000|2022-05-31 05:58:10|8252.9|8219.9|8252.9|8219.9|8252.9|8219.9|8252.9|8219.9|0
1653976720000|2022-05-31 05:58:40|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|0
1653976750000|2022-05-31 05:59:10|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|0
1653976780000|2022-05-31 05:59:40|8252.8|8219.8|8252.8|8219.8|8252.8|8219.8|8252.8|8219.8|0
1654042210000|2022-06-01 00:10:10|7979.3|7947.5|7979.3|7947.5|7979.3|7947.5|7979.3|7947.5|0
1654042240000|2022-06-01 00:10:40|7972.9|7941.1|7972.9|7941.1|7972.9|7941.1|7972.9|7941.1|0
1654042270000|2022-06-01 00:11:10|7977.5|7945.7|7977.5|7945.7|7977.5|7945.7|7977.5|7945.7|0
1654042300000|2022-06-01 00:11:40|7978.7|7946.9|7978.7|7946.9|7978.7|7946.9|7978.7|7946.9|0
1654042330000|2022-06-01 00:12:10|7955.1|7923.3|7955.1|7923.3|7955.1|7923.3|7955.1|7923.3|0
1654042360000|2022-06-01 00:12:40|7958.8|7927|7958.8|7927|7958.8|7927|7958.8|7927|0
1654042390000|2022-06-01 00:13:10|7964.6|7932.8|7964.6|7932.8|7964.6|7932.8|7964.6|7932.8|0
1654042420000|2022-06-01 00:13:40|7949.5|7917.7|7949.5|7917.7|7949.5|7917.7|7949.5|7917.7|0
1654042450000|2022-06-01 00:14:10|7929.5|7897.9|7929.5|7897.9|7929.5|7897.9|7929.5|7897.9|0
1654042480000|2022-06-01 00:14:40|7949.9|7918.1|7949.9|7918.1|7949.9|7918.1|7949.9|7918.1|0
1654042510000|2022-06-01 00:15:10|7921.6|7890|7921.6|7890|7921.6|7890|7921.6|7890|0
1654042540000|2022-06-01 00:15:40|7951.6|7919.8|7951.6|7919.8|7951.6|7919.8|7951.6|7919.8|0
1654042570000|2022-06-01 00:16:10|7952.8|7921|7952.8|7921|7952.8|7921|7952.8|7921|0
1654042600000|2022-06-01 00:16:40|7956.1|7924.3|7956.1|7924.3|7956.1|7924.3|7956.1|7924.3|0
1654042630000|2022-06-01 00:17:10|7940.3|7908.7|7940.3|7908.7|7940.3|7908.7|7940.3|7908.7|0
1654042660000|2022-06-01 00:17:40|7914|7882.4|7914|7882.4|7914|7882.4|7914|7882.4|0
1654042690000|2022-06-01 00:18:10|7887.1|7855.7|7887.1|7855.7|7887.1|7855.7|7887.1|7855.7|0
1654042720000|2022-06-01 00:18:40|7867.1|7835.7|7867.1|7835.7|7867.1|7835.7|7867.1|7835.7|0
1654042750000|2022-06-01 00:19:10|7853.2|7821.8|7853.2|7821.8|7853.2|7821.8|7853.2|7821.8|0
1654042780000|2022-06-01 00:19:40|7875|7843.6|7875|7843.6|7875|7843.6|7875|7843.6|0
1654042810000|2022-06-01 00:20:10|7884.3|7852.9|7884.3|7852.9|7884.3|7852.9|7884.3|7852.9|0
1654042840000|2022-06-01 00:20:40|7894.9|7863.3|7894.9|7863.3|7894.9|7863.3|7894.9|7863.3|0
1654042870000|2022-06-01 00:21:10|7898.4|7866.8|7898.4|7866.8|7898.4|7866.8|7898.4|7866.8|0
1654042900000|2022-06-01 00:21:40|7876.5|7845.1|7876.5|7845.1|7876.5|7845.1|7876.5|7845.1|0
1654042930000|2022-06-01 00:22:10|7874.7|7843.3|7874.7|7843.3|7874.7|7843.3|7874.7|7843.3|0
1654042960000|2022-06-01 00:22:40|7848.1|7816.7|7848.1|7816.7|7848.1|7816.7|7848.1|7816.7|0
1654042990000|2022-06-01 00:23:10|7844.4|7813|7844.4|7813|7844.4|7813|7844.4|7813|0
1654043020000|2022-06-01 00:23:40|7852.1|7820.7|7852.1|7820.7|7852.1|7820.7|7852.1|7820.7|0
1654043050000|2022-06-01 00:24:10|7846.1|7814.7|7846.1|7814.7|7846.1|7814.7|7846.1|7814.7|0
1654043080000|2022-06-01 00:24:40|7822.1|7790.9|7822.1|7790.9|7822.1|7790.9|7822.1|7790.9|0
1654043110000|2022-06-01 00:25:10|7840.8|7809.4|7840.8|7809.4|7840.8|7809.4|7840.8|7809.4|0
1654043140000|2022-06-01 00:25:40|7847.2|7815.8|7847.2|7815.8|7847.2|7815.8|7847.2|7815.8|0
1654043170000|2022-06-01 00:26:10|7829.2|7798|7829.2|7798|7829.2|7798|7829.2|7798|0
1654043200000|2022-06-01 00:26:40|7835.6|7804.4|7835.6|7804.4|7835.6|7804.4|7835.6|7804.4|0
1654043230000|2022-06-01 00:27:10|7829.2|7798|7829.2|7798|7829.2|7798|7829.2|7798|0
1654043260000|2022-06-01 00:27:40|7820|7788.8|7820|7788.8|7820|7788.8|7820|7788.8|0
1654043290000|2022-06-01 00:28:10|7824.6|7793.4|7824.6|7793.4|7824.6|7793.4|7824.6|7793.4|0
1654043320000|2022-06-01 00:28:40|7824|7792.8|7824|7792.8|7824|7792.8|7824|7792.8|0
1654043350000|2022-06-01 00:29:10|7826.6|7795.4|7826.6|7795.4|7826.6|7795.4|7826.6|7795.4|0
1654043380000|2022-06-01 00:29:40|7838.4|7807.2|7838.4|7807.2|7838.4|7807.2|7838.4|7807.2|0
1654043410000|2022-06-01 00:30:10|7833.2|7802|7833.2|7802|7833.2|7802|7833.2|7802|0
1654043440000|2022-06-01 00:30:40|7838.2|7807|7838.2|7807|7838.2|7807|7838.2|7807|0
1654043470000|2022-06-01 00:31:10|7828.9|7797.7|7828.9|7797.7|7828.9|7797.7|7828.9|7797.7|0
1654043500000|2022-06-01 00:31:40|7794.7|7763.5|7794.7|7763.5|7794.7|7763.5|7794.7|7763.5|0
1654043530000|2022-06-01 00:32:10|7788.4|7757.4|7788.4|7757.4|7788.4|7757.4|7788.4|7757.4|0
1654043560000|2022-06-01 00:32:40|7785.5|7754.5|7785.5|7754.5|7785.5|7754.5|7785.5|7754.5|0
1654043590000|2022-06-01 00:33:10|7794.9|7763.7|7794.9|7763.7|7794.9|7763.7|7794.9|7763.7|0
1654043620000|2022-06-01 00:33:40|7786.7|7755.7|7786.7|7755.7|7786.7|7755.7|7786.7|7755.7|0
1654043650000|2022-06-01 00:34:10|7796.1|7764.9|7796.1|7764.9|7796.1|7764.9|7796.1|7764.9|0
1654043680000|2022-06-01 00:34:40|7810|7778.8|7810|7778.8|7810|7778.8|7810|7778.8|0
1654043710000|2022-06-01 00:35:10|7803.6|7772.4|7803.6|7772.4|7803.6|7772.4|7803.6|7772.4|0
1654043740000|2022-06-01 00:35:40|7787.9|7756.9|7787.9|7756.9|7787.9|7756.9|7787.9|7756.9|0
1654043770000|2022-06-01 00:36:10|7781.6|7750.6|7781.6|7750.6|7781.6|7750.6|7781.6|7750.6|0
1654043800000|2022-06-01 00:36:40|7786.3|7755.3|7786.3|7755.3|7786.3|7755.3|7786.3|7755.3|0
1654043830000|2022-06-01 00:37:10|7783.2|7752.2|7783.2|7752.2|7783.2|7752.2|7783.2|7752.2|0
1654043860000|2022-06-01 00:37:40|7787.8|7756.8|7787.8|7756.8|7787.8|7756.8|7787.8|7756.8|0
1654043890000|2022-06-01 00:38:10|7798.3|7767.1|7798.3|7767.1|7798.3|7767.1|7798.3|7767.1|0
1654043920000|2022-06-01 00:38:40|7804.6|7773.4|7804.6|7773.4|7804.6|7773.4|7804.6|7773.4|0
1654043950000|2022-06-01 00:39:10|7798.5|7767.3|7798.5|7767.3|7798.5|7767.3|7798.5|7767.3|0
1654043980000|2022-06-01 00:39:40|7793|7761.8|7793|7761.8|7793|7761.8|7793|7761.8|0
1654044010000|2022-06-01 00:40:10|7783.4|7752.4|7783.4|7752.4|7783.4|7752.4|7783.4|7752.4|0
1654044040000|2022-06-01 00:40:40|7786.5|7755.5|7786.5|7755.5|7786.5|7755.5|7786.5|7755.5|0
1654044070000|2022-06-01 00:41:10|7791.2|7760|7791.2|7760|7791.2|7760|7791.2|7760|0
1654044100000|2022-06-01 00:41:40|7785.3|7754.3|7785.3|7754.3|7785.3|7754.3|7785.3|7754.3|0
1654044130000|2022-06-01 00:42:10|7774.5|7743.5|7774.5|7743.5|7774.5|7743.5|7774.5|7743.5|0
1654044160000|2022-06-01 00:42:40|7771.2|7740.2|7771.2|7740.2|7771.2|7740.2|7771.2|7740.2|0
1654044190000|2022-06-01 00:43:10|7778.1|7747.1|7778.1|7747.1|7778.1|7747.1|7778.1|7747.1|0
1654044220000|2022-06-01 00:43:40|7785.1|7754.1|7785.1|7754.1|7785.1|7754.1|7785.1|7754.1|0
1654044250000|2022-06-01 00:44:10|7785.9|7754.9|7785.9|7754.9|7785.9|7754.9|7785.9|7754.9|0
1654044280000|2022-06-01 00:44:40|7783.6|7752.6|7783.6|7752.6|7783.6|7752.6|7783.6|7752.6|0
1654044310000|2022-06-01 00:45:10|7793|7761.8|7793|7761.8|7793|7761.8|7793|7761.8|0
1654044340000|2022-06-01 00:45:40|7774.3|7743.3|7774.3|7743.3|7774.3|7743.3|7774.3|7743.3|0
1654044370000|2022-06-01 00:46:10|7770.2|7739.2|7770.2|7739.2|7770.2|7739.2|7770.2|7739.2|0
1654044400000|2022-06-01 00:46:40|7781.8|7750.8|7781.8|7750.8|7781.8|7750.8|7781.8|7750.8|0
1654044460000|2022-06-01 00:47:40|7783.6|7752.6|7783.6|7752.6|7783.6|7752.6|7783.6|7752.6|0
1654044490000|2022-06-01 00:48:10|7781.8|7750.8|7781.8|7750.8|7781.8|7750.8|7781.8|7750.8|0
1654044520000|2022-06-01 00:48:40|7800.7|7769.5|7800.7|7769.5|7800.7|7769.5|7800.7|7769.5|0
1654044550000|2022-06-01 00:49:10|7794.3|7763.1|7794.3|7763.1|7794.3|7763.1|7794.3|7763.1|0
1654044580000|2022-06-01 00:49:40|7827.2|7796|7827.2|7796|7827.2|7796|7827.2|7796|0
1654044610000|2022-06-01 00:50:10|7825.4|7794.2|7825.4|7794.2|7825.4|7794.2|7825.4|7794.2|0
1654044640000|2022-06-01 00:50:40|7830.1|7798.9|7830.1|7798.9|7830.1|7798.9|7830.1|7798.9|0
1654044670000|2022-06-01 00:51:10|7844.5|7813.1|7844.5|7813.1|7844.5|7813.1|7844.5|7813.1|0
1654044700000|2022-06-01 00:51:40|7841.4|7810|7841.4|7810|7841.4|7810|7841.4|7810|0
1654044730000|2022-06-01 00:52:10|7847.4|7816|7847.4|7816|7847.4|7816|7847.4|7816|0
1654044790000|2022-06-01 00:53:10|7843.9|7812.5|7843.9|7812.5|7843.9|7812.5|7843.9|7812.5|0
1654044820000|2022-06-01 00:53:40|7845.7|7814.3|7845.7|7814.3|7845.7|7814.3|7845.7|7814.3|0
1654044850000|2022-06-01 00:54:10|7845.3|7813.9|7845.3|7813.9|7845.3|7813.9|7845.3|7813.9|0
1654044910000|2022-06-01 00:55:10|7854.6|7823.2|7854.6|7823.2|7854.6|7823.2|7854.6|7823.2|0
1654044940000|2022-06-01 00:55:40|7860.8|7829.4|7860.8|7829.4|7860.8|7829.4|7860.8|7829.4|0
1654044970000|2022-06-01 00:56:10|7860.2|7828.8|7860.2|7828.8|7860.2|7828.8|7860.2|7828.8|0
1654045000000|2022-06-01 00:56:40|7873.3|7841.9|7873.3|7841.9|7873.3|7841.9|7873.3|7841.9|0
1654045060000|2022-06-01 00:57:40|7878|7846.6|7878|7846.6|7878|7846.6|7878|7846.6|0
1654045090000|2022-06-01 00:58:10|7879.5|7848.1|7879.5|7848.1|7879.5|7848.1|7879.5|7848.1|0
1654045120000|2022-06-01 00:58:40|7882.4|7851|7882.4|7851|7882.4|7851|7882.4|7851|0
1654045150000|2022-06-01 00:59:10|7868.5|7837.1|7868.5|7837.1|7868.5|7837.1|7868.5|7837.1|0
1654045210000|2022-06-01 01:00:10|7877.8|7846.4|7877.8|7846.4|7877.8|7846.4|7877.8|7846.4|0
1654045240000|2022-06-01 01:00:40|7882.4|7851|7882.4|7851|7882.4|7851|7882.4|7851|0
1654045270000|2022-06-01 01:01:10|7885.7|7854.3|7885.7|7854.3|7885.7|7854.3|7885.7|7854.3|0
1654045300000|2022-06-01 01:01:40|7884.9|7853.5|7884.9|7853.5|7884.9|7853.5|7884.9|7853.5|0
1654045330000|2022-06-01 01:02:10|7890.5|7859.1|7890.5|7859.1|7890.5|7859.1|7890.5|7859.1|0
1654045360000|2022-06-01 01:02:40|7892.9|7861.3|7892.9|7861.3|7892.9|7861.3|7892.9|7861.3|0
1654045390000|2022-06-01 01:03:10|7895.2|7863.6|7895.2|7863.6|7895.2|7863.6|7895.2|7863.6|0
1654045420000|2022-06-01 01:03:40|7897|7865.4|7897|7865.4|7897|7865.4|7897|7865.4|0
1654045450000|2022-06-01 01:04:10|7895.2|7863.6|7895.2|7863.6|7895.2|7863.6|7895.2|7863.6|0
1654045510000|2022-06-01 01:05:10|7892.9|7861.3|7892.9|7861.3|7892.9|7861.3|7892.9|7861.3|0
1654045540000|2022-06-01 01:05:40|7897|7865.4|7897|7865.4|7897|7865.4|7897|7865.4|0
1654045570000|2022-06-01 01:06:10|7892.3|7860.7|7892.3|7860.7|7892.3|7860.7|7892.3|7860.7|0
1654045600000|2022-06-01 01:06:40|7886.8|7855.4|7886.8|7855.4|7886.8|7855.4|7886.8|7855.4|0
1654045630000|2022-06-01 01:07:10|7884.5|7853.1|7884.5|7853.1|7884.5|7853.1|7884.5|7853.1|0
1654045660000|2022-06-01 01:07:40|7882.2|7850.8|7882.2|7850.8|7882.2|7850.8|7882.2|7850.8|0
1654045690000|2022-06-01 01:08:10|7883.9|7852.5|7883.9|7852.5|7883.9|7852.5|7883.9|7852.5|0
1654045720000|2022-06-01 01:08:40|7879.9|7848.5|7879.9|7848.5|7879.9|7848.5|7879.9|7848.5|0
1654045750000|2022-06-01 01:09:10|7883.8|7852.4|7883.8|7852.4|7883.8|7852.4|7883.8|7852.4|0
1654045780000|2022-06-01 01:09:40|7880.7|7849.3|7880.7|7849.3|7880.7|7849.3|7880.7|7849.3|0
1654045810000|2022-06-01 01:10:10|7890|7858.6|7890|7858.6|7890|7858.6|7890|7858.6|0
1654045840000|2022-06-01 01:10:40|7891|7859.4|7891|7859.4|7891|7859.4|7891|7859.4|0
1654045870000|2022-06-01 01:11:10|7901.1|7869.5|7901.1|7869.5|7901.1|7869.5|7901.1|7869.5|0
1654045900000|2022-06-01 01:11:40|7919.2|7887.6|7919.2|7887.6|7919.2|7887.6|7919.2|7887.6|0
1654045930000|2022-06-01 01:12:10|7923.8|7892.2|7923.8|7892.2|7923.8|7892.2|7923.8|7892.2|0
1654045960000|2022-06-01 01:12:40|7918.5|7886.9|7918.5|7886.9|7918.5|7886.9|7918.5|7886.9|0
1654045990000|2022-06-01 01:13:10|7913|7881.4|7913|7881.4|7913|7881.4|7913|7881.4|0
1654046020000|2022-06-01 01:13:40|7915.4|7883.8|7915.4|7883.8|7915.4|7883.8|7915.4|7883.8|0
1654046050000|2022-06-01 01:14:10|7913|7881.4|7913|7881.4|7913|7881.4|7913|7881.4|0
1654046080000|2022-06-01 01:14:40|7917.7|7886.1|7917.7|7886.1|7917.7|7886.1|7917.7|7886.1|0
1654046110000|2022-06-01 01:15:10|7922.3|7890.7|7922.3|7890.7|7922.3|7890.7|7922.3|7890.7|0
1654046140000|2022-06-01 01:15:40|7924|7892.4|7924|7892.4|7924|7892.4|7924|7892.4|0
1654046170000|2022-06-01 01:16:10|7921.7|7890.1|7921.7|7890.1|7921.7|7890.1|7921.7|7890.1|0
1654046200000|2022-06-01 01:16:40|7926.9|7895.3|7926.9|7895.3|7926.9|7895.3|7926.9|7895.3|0
1654046260000|2022-06-01 01:17:40|7931.6|7900|7931.6|7900|7931.6|7900|7931.6|7900|0
1654046290000|2022-06-01 01:18:10|7929.3|7897.7|7929.3|7897.7|7929.3|7897.7|7929.3|7897.7|0
1654046320000|2022-06-01 01:18:40|7939.7|7908.1|7939.7|7908.1|7939.7|7908.1|7939.7|7908.1|0
1654046350000|2022-06-01 01:19:10|7942.7|7910.9|7942.7|7910.9|7942.7|7910.9|7942.7|7910.9|0
1654046380000|2022-06-01 01:19:40|7950.6|7918.8|7950.6|7918.8|7950.6|7918.8|7950.6|7918.8|0
1654046410000|2022-06-01 01:20:10|7951.4|7919.6|7951.4|7919.6|7951.4|7919.6|7951.4|7919.6|0
1654046440000|2022-06-01 01:20:40|7958.3|7926.5|7958.3|7926.5|7958.3|7926.5|7958.3|7926.5|0
1654046470000|2022-06-01 01:21:10|7951.4|7919.6|7951.4|7919.6|7951.4|7919.6|7951.4|7919.6|0
1654046500000|2022-06-01 01:21:40|7952|7920.2|7952|7920.2|7952|7920.2|7952|7920.2|0
1654046530000|2022-06-01 01:22:10|7957.5|7925.7|7957.5|7925.7|7957.5|7925.7|7957.5|7925.7|0
1654046560000|2022-06-01 01:22:40|7945.6|7913.8|7945.6|7913.8|7945.6|7913.8|7945.6|7913.8|0
1654046590000|2022-06-01 01:23:10|7947.3|7915.5|7947.3|7915.5|7947.3|7915.5|7947.3|7915.5|0
1654046620000|2022-06-01 01:23:40|7948.6|7916.8|7948.6|7916.8|7948.6|7916.8|7948.6|7916.8|0
1654046650000|2022-06-01 01:24:10|7950.2|7918.4|7950.2|7918.4|7950.2|7918.4|7950.2|7918.4|0
1654046680000|2022-06-01 01:24:40|7936.9|7905.3|7936.9|7905.3|7936.9|7905.3|7936.9|7905.3|0
1654046710000|2022-06-01 01:25:10|7936.6|7905|7936.6|7905|7936.6|7905|7936.6|7905|0
1654046740000|2022-06-01 01:25:40|7940.6|7909|7940.6|7909|7940.6|7909|7940.6|7909|0
1654046770000|2022-06-01 01:26:10|7950.2|7918.4|7950.2|7918.4|7950.2|7918.4|7950.2|7918.4|0
1654046800000|2022-06-01 01:26:40|7948.5|7916.7|7948.5|7916.7|7948.5|7916.7|7948.5|7916.7|0
1654046830000|2022-06-01 01:27:10|7943.8|7912|7943.8|7912|7943.8|7912|7943.8|7912|0
1654046860000|2022-06-01 01:27:40|7932.7|7901.1|7932.7|7901.1|7932.7|7901.1|7932.7|7901.1|0
1654046890000|2022-06-01 01:28:10|7937.6|7906|7937.6|7906|7937.6|7906|7937.6|7906|0
1654046980000|2022-06-01 01:29:40|7917.4|7885.8|7917.4|7885.8|7917.4|7885.8|7917.4|7885.8|0
1654047010000|2022-06-01 01:30:10|7926.7|7895.1|7926.7|7895.1|7926.7|7895.1|7926.7|7895.1|0
1654047040000|2022-06-01 01:30:40|7936|7904.4|7936|7904.4|7936|7904.4|7936|7904.4|0
1654047070000|2022-06-01 01:31:10|7931.3|7899.7|7931.3|7899.7|7931.3|7899.7|7931.3|7899.7|0
1654047100000|2022-06-01 01:31:40|7916.6|7885|7916.6|7885|7916.6|7885|7916.6|7885|0
1654047190000|2022-06-01 01:33:10|7914|7882.4|7914|7882.4|7914|7882.4|7914|7882.4|0
1654047220000|2022-06-01 01:33:40|7900|7868.4|7900|7868.4|7900|7868.4|7900|7868.4|0
1654047250000|2022-06-01 01:34:10|7896|7864.4|7896|7864.4|7896|7864.4|7896|7864.4|0
1654047280000|2022-06-01 01:34:40|7897.7|7866.1|7897.7|7866.1|7897.7|7866.1|7897.7|7866.1|0
1654047310000|2022-06-01 01:35:10|7900|7868.4|7900|7868.4|7900|7868.4|7900|7868.4|0
1654047340000|2022-06-01 01:35:40|7890.8|7859.3|7890.8|7859.3|7890.8|7859.3|7890.8|7859.3|0
1654047370000|2022-06-01 01:36:10|7876.7|7845.3|7876.7|7845.3|7876.7|7845.3|7876.7|7845.3|0
1654047400000|2022-06-01 01:36:40|7888.9|7857.5|7888.9|7857.5|7888.9|7857.5|7888.9|7857.5|0
1654047430000|2022-06-01 01:37:10|7888.3|7856.9|7888.3|7856.9|7888.3|7856.9|7888.3|7856.9|0
1654047460000|2022-06-01 01:37:40|7893|7861.4|7893|7861.4|7893|7861.4|7893|7861.4|0
1654047520000|2022-06-01 01:38:40|7874.3|7842.9|7874.3|7842.9|7874.3|7842.9|7874.3|7842.9|0
1654047550000|2022-06-01 01:39:10|7869.7|7838.3|7869.7|7838.3|7869.7|7838.3|7869.7|7838.3|0
1654047580000|2022-06-01 01:39:40|7858.2|7826.8|7858.2|7826.8|7858.2|7826.8|7858.2|7826.8|0
1654047610000|2022-06-01 01:40:10|7861.3|7829.9|7861.3|7829.9|7861.3|7829.9|7861.3|7829.9|0
1654047640000|2022-06-01 01:40:40|7866.8|7835.4|7866.8|7835.4|7866.8|7835.4|7866.8|7835.4|0
1654047670000|2022-06-01 01:41:10|7856.7|7825.3|7856.7|7825.3|7856.7|7825.3|7856.7|7825.3|0
1654047700000|2022-06-01 01:41:40|7865.9|7834.5|7865.9|7834.5|7865.9|7834.5|7865.9|7834.5|0
1654047760000|2022-06-01 01:42:40|7862.2|7830.8|7862.2|7830.8|7862.2|7830.8|7862.2|7830.8|0
1654047790000|2022-06-01 01:43:10|7864.5|7833.1|7864.5|7833.1|7864.5|7833.1|7864.5|7833.1|0
1654047820000|2022-06-01 01:43:40|7862.2|7830.8|7862.2|7830.8|7862.2|7830.8|7862.2|7830.8|0
1654047880000|2022-06-01 01:44:40|7866.2|7834.8|7866.2|7834.8|7866.2|7834.8|7866.2|7834.8|0
1654047910000|2022-06-01 01:45:10|7862.4|7831|7862.4|7831|7862.4|7831|7862.4|7831|0
1654047940000|2022-06-01 01:45:40|7861.6|7830.2|7861.6|7830.2|7861.6|7830.2|7861.6|7830.2|0
1654048000000|2022-06-01 01:46:40|7842.1|7810.7|7842.1|7810.7|7842.1|7810.7|7842.1|7810.7|0
1654048060000|2022-06-01 01:47:40|7832.7|7801.5|7832.7|7801.5|7832.7|7801.5|7832.7|7801.5|0
1654048090000|2022-06-01 01:48:10|7828.9|7797.7|7828.9|7797.7|7828.9|7797.7|7828.9|7797.7|0
1654048120000|2022-06-01 01:48:40|7825.8|7794.6|7825.8|7794.6|7825.8|7794.6|7825.8|7794.6|0
1654048180000|2022-06-01 01:49:40|7811.2|7780|7811.2|7780|7811.2|7780|7811.2|7780|0
1654048210000|2022-06-01 01:50:10|7832.2|7801|7832.2|7801|7832.2|7801|7832.2|7801|0
1654048240000|2022-06-01 01:50:40|7821.2|7790|7821.2|7790|7821.2|7790|7821.2|7790|0
1654048270000|2022-06-01 01:51:10|7816.8|7785.6|7816.8|7785.6|7816.8|7785.6|7816.8|7785.6|0
1654048300000|2022-06-01 01:51:40|7813.6|7782.4|7813.6|7782.4|7813.6|7782.4|7813.6|7782.4|0
1654048330000|2022-06-01 01:52:10|7813.4|7782.2|7813.4|7782.2|7813.4|7782.2|7813.4|7782.2|0
1654048360000|2022-06-01 01:52:40|7809.7|7778.5|7809.7|7778.5|7809.7|7778.5|7809.7|7778.5|0
1654048390000|2022-06-01 01:53:10|7811.2|7780|7811.2|7780|7811.2|7780|7811.2|7780|0
1654048420000|2022-06-01 01:53:40|7824.2|7793|7824.2|7793|7824.2|7793|7824.2|7793|0
1654048450000|2022-06-01 01:54:10|7825.1|7793.9|7825.1|7793.9|7825.1|7793.9|7825.1|7793.9|0
1654048480000|2022-06-01 01:54:40|7829.8|7798.6|7829.8|7798.6|7829.8|7798.6|7829.8|7798.6|0
1654048510000|2022-06-01 01:55:10|7827.4|7796.2|7827.4|7796.2|7827.4|7796.2|7827.4|7796.2|0
1654048540000|2022-06-01 01:55:40|7825.1|7793.9|7825.1|7793.9|7825.1|7793.9|7825.1|7793.9|0
1654048570000|2022-06-01 01:56:10|7829.1|7797.9|7829.1|7797.9|7829.1|7797.9|7829.1|7797.9|0
1654048630000|2022-06-01 01:57:10|7809|7777.8|7809|7777.8|7809|7777.8|7809|7777.8|0
1654048660000|2022-06-01 01:57:40|7810.5|7779.3|7810.5|7779.3|7810.5|7779.3|7810.5|7779.3|0
1654048690000|2022-06-01 01:58:10|7806.6|7775.4|7806.6|7775.4|7806.6|7775.4|7806.6|7775.4|0
1654048750000|2022-06-01 01:59:10|7807.4|7776.2|7807.4|7776.2|7807.4|7776.2|7807.4|7776.2|0
1654048780000|2022-06-01 01:59:40|7804.2|7773|7804.2|7773|7804.2|7773|7804.2|7773|0
1654048810000|2022-06-01 02:00:10|7799.7|7768.5|7799.7|7768.5|7799.7|7768.5|7799.7|7768.5|0
1654048840000|2022-06-01 02:00:40|7790.3|7759.3|7790.3|7759.3|7790.3|7759.3|7790.3|7759.3|0
1654048870000|2022-06-01 02:01:10|7795|7763.8|7795|7763.8|7795|7763.8|7795|7763.8|0
1654048900000|2022-06-01 02:01:40|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|0
1654048930000|2022-06-01 02:02:10|7806.7|7775.5|7806.7|7775.5|7806.7|7775.5|7806.7|7775.5|0
1654048960000|2022-06-01 02:02:40|7805.9|7774.7|7805.9|7774.7|7805.9|7774.7|7805.9|7774.7|0
1654048990000|2022-06-01 02:03:10|7809|7777.8|7809|7777.8|7809|7777.8|7809|7777.8|0
1654049020000|2022-06-01 02:03:40|7810.5|7779.3|7810.5|7779.3|7810.5|7779.3|7810.5|7779.3|0
1654049050000|2022-06-01 02:04:10|7824.4|7793.2|7824.4|7793.2|7824.4|7793.2|7824.4|7793.2|0
1654049080000|2022-06-01 02:04:40|7826|7794.8|7826|7794.8|7826|7794.8|7826|7794.8|0
1654049140000|2022-06-01 02:05:40|7820.5|7789.3|7820.5|7789.3|7820.5|7789.3|7820.5|7789.3|0
1654049170000|2022-06-01 02:06:10|7816.7|7785.5|7816.7|7785.5|7816.7|7785.5|7816.7|7785.5|0
1654049200000|2022-06-01 02:06:40|7812.1|7780.9|7812.1|7780.9|7812.1|7780.9|7812.1|7780.9|0
1654049230000|2022-06-01 02:07:10|7816.7|7785.5|7816.7|7785.5|7816.7|7785.5|7816.7|7785.5|0
1654049260000|2022-06-01 02:07:40|7812.1|7780.9|7812.1|7780.9|7812.1|7780.9|7812.1|7780.9|0
1654049290000|2022-06-01 02:08:10|7814.4|7783.2|7814.4|7783.2|7814.4|7783.2|7814.4|7783.2|0
1654049320000|2022-06-01 02:08:40|7802.8|7771.6|7802.8|7771.6|7802.8|7771.6|7802.8|7771.6|0
1654049350000|2022-06-01 02:09:10|7797.4|7766.2|7797.4|7766.2|7797.4|7766.2|7797.4|7766.2|0
1654049380000|2022-06-01 02:09:40|7790.3|7759.3|7790.3|7759.3|7790.3|7759.3|7790.3|7759.3|0
1654049440000|2022-06-01 02:10:40|7798.8|7767.6|7798.8|7767.6|7798.8|7767.6|7798.8|7767.6|0
1654049470000|2022-06-01 02:11:10|7800.5|7769.3|7800.5|7769.3|7800.5|7769.3|7800.5|7769.3|0
1654049560000|2022-06-01 02:12:40|7797.4|7766.2|7797.4|7766.2|7797.4|7766.2|7797.4|7766.2|0
1654049590000|2022-06-01 02:13:10|7795.8|7764.6|7795.8|7764.6|7795.8|7764.6|7795.8|7764.6|0
1654049620000|2022-06-01 02:13:40|7798.1|7766.9|7798.1|7766.9|7798.1|7766.9|7798.1|7766.9|0
1654049650000|2022-06-01 02:14:10|7812|7780.8|7812|7780.8|7812|7780.8|7812|7780.8|0
1654049680000|2022-06-01 02:14:40|7809.1|7777.9|7809.1|7777.9|7809.1|7777.9|7809.1|7777.9|0
1654049710000|2022-06-01 02:15:10|7807|7775.8|7807|7775.8|7807|7775.8|7807|7775.8|0
1654049740000|2022-06-01 02:15:40|7811.6|7780.4|7811.6|7780.4|7811.6|7780.4|7811.6|7780.4|0
1654049770000|2022-06-01 02:16:10|7807.6|7776.4|7807.6|7776.4|7807.6|7776.4|7807.6|7776.4|0
1654049830000|2022-06-01 02:17:10|7805.3|7774.1|7805.3|7774.1|7805.3|7774.1|7805.3|7774.1|0
1654049860000|2022-06-01 02:17:40|7796.8|7765.6|7796.8|7765.6|7796.8|7765.6|7796.8|7765.6|0
1654049890000|2022-06-01 02:18:10|7800.6|7769.4|7800.6|7769.4|7800.6|7769.4|7800.6|7769.4|0
1654049920000|2022-06-01 02:18:40|7802.9|7771.7|7802.9|7771.7|7802.9|7771.7|7802.9|7771.7|0
1654049950000|2022-06-01 02:19:10|7798.9|7767.7|7798.9|7767.7|7798.9|7767.7|7798.9|7767.7|0
1654049980000|2022-06-01 02:19:40|7800.6|7769.4|7800.6|7769.4|7800.6|7769.4|7800.6|7769.4|0
1654050010000|2022-06-01 02:20:10|7794.9|7763.7|7794.9|7763.7|7794.9|7763.7|7794.9|7763.7|0
1654050040000|2022-06-01 02:20:40|7788.7|7757.7|7788.7|7757.7|7788.7|7757.7|7788.7|7757.7|0
1654050070000|2022-06-01 02:21:10|7791.1|7759.9|7791.1|7759.9|7791.1|7759.9|7791.1|7759.9|0
1654050100000|2022-06-01 02:21:40|7791|7759.8|7791|7759.8|7791|7759.8|7791|7759.8|0
1654050130000|2022-06-01 02:22:10|7786.3|7755.3|7786.3|7755.3|7786.3|7755.3|7786.3|7755.3|0
1654050160000|2022-06-01 02:22:40|7785.6|7754.6|7785.6|7754.6|7785.6|7754.6|7785.6|7754.6|0
1654050190000|2022-06-01 02:23:10|7790.3|7759.3|7790.3|7759.3|7790.3|7759.3|7790.3|7759.3|0
1654050220000|2022-06-01 02:23:40|7793.4|7762.2|7793.4|7762.2|7793.4|7762.2|7793.4|7762.2|0
1654050250000|2022-06-01 02:24:10|7792.6|7761.4|7792.6|7761.4|7792.6|7761.4|7792.6|7761.4|0
1654050280000|2022-06-01 02:24:40|7793.4|7762.2|7793.4|7762.2|7793.4|7762.2|7793.4|7762.2|0
1654050310000|2022-06-01 02:25:10|7805.8|7774.6|7805.8|7774.6|7805.8|7774.6|7805.8|7774.6|0
1654050340000|2022-06-01 02:25:40|7804.3|7773.1|7804.3|7773.1|7804.3|7773.1|7804.3|7773.1|0
1654050370000|2022-06-01 02:26:10|7802|7770.8|7802|7770.8|7802|7770.8|7802|7770.8|0
1654050400000|2022-06-01 02:26:40|7799.6|7768.4|7799.6|7768.4|7799.6|7768.4|7799.6|7768.4|0
1654050430000|2022-06-01 02:27:10|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|0
1654050460000|2022-06-01 02:27:40|7798.8|7767.6|7798.8|7767.6|7798.8|7767.6|7798.8|7767.6|0
1654050520000|2022-06-01 02:28:40|7784.8|7753.8|7784.8|7753.8|7784.8|7753.8|7784.8|7753.8|0
1654050550000|2022-06-01 02:29:10|7787.1|7756.1|7787.1|7756.1|7787.1|7756.1|7787.1|7756.1|0
1654050610000|2022-06-01 02:30:10|7789.4|7758.4|7789.4|7758.4|7789.4|7758.4|7789.4|7758.4|0
1654050700000|2022-06-01 02:31:40|7787.1|7756.1|7787.1|7756.1|7787.1|7756.1|7787.1|7756.1|0
1654050730000|2022-06-01 02:32:10|7780.8|7749.8|7780.8|7749.8|7780.8|7749.8|7780.8|7749.8|0
1654050760000|2022-06-01 02:32:40|7783.8|7752.8|7783.8|7752.8|7783.8|7752.8|7783.8|7752.8|0
1654050790000|2022-06-01 02:33:10|7786|7755|7786|7755|7786|7755|7786|7755|0
1654050820000|2022-06-01 02:33:40|7793.1|7761.9|7793.1|7761.9|7793.1|7761.9|7793.1|7761.9|0
1654050850000|2022-06-01 02:34:10|7797.7|7766.5|7797.7|7766.5|7797.7|7766.5|7797.7|7766.5|0
1654050880000|2022-06-01 02:34:40|7800.8|7769.6|7800.8|7769.6|7800.8|7769.6|7800.8|7769.6|0
1654050910000|2022-06-01 02:35:10|7798.6|7767.4|7798.6|7767.4|7798.6|7767.4|7798.6|7767.4|0
1654050940000|2022-06-01 02:35:40|7793.9|7762.7|7793.9|7762.7|7793.9|7762.7|7793.9|7762.7|0
1654050970000|2022-06-01 02:36:10|7789.2|7758.2|7789.2|7758.2|7789.2|7758.2|7789.2|7758.2|0
1654051000000|2022-06-01 02:36:40|7790.8|7759.6|7790.8|7759.6|7790.8|7759.6|7790.8|7759.6|0
1654051030000|2022-06-01 02:37:10|7792.3|7761.1|7792.3|7761.1|7792.3|7761.1|7792.3|7761.1|0
1654051060000|2022-06-01 02:37:40|7788.1|7757.1|7788.1|7757.1|7788.1|7757.1|7788.1|7757.1|0
1654051090000|2022-06-01 02:38:10|7784.3|7753.3|7784.3|7753.3|7784.3|7753.3|7784.3|7753.3|0
1654051210000|2022-06-01 02:40:10|7783.6|7752.6|7783.6|7752.6|7783.6|7752.6|7783.6|7752.6|0
1654051240000|2022-06-01 02:40:40|7784.3|7753.3|7784.3|7753.3|7784.3|7753.3|7784.3|7753.3|0
1654051270000|2022-06-01 02:41:10|7781.7|7750.7|7781.7|7750.7|7781.7|7750.7|7781.7|7750.7|0
1654051300000|2022-06-01 02:41:40|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|0
1654051330000|2022-06-01 02:42:10|7776.3|7745.3|7776.3|7745.3|7776.3|7745.3|7776.3|7745.3|0
1654051360000|2022-06-01 02:42:40|7774.9|7743.9|7774.9|7743.9|7774.9|7743.9|7774.9|7743.9|0
1654051390000|2022-06-01 02:43:10|7774|7743|7774|7743|7774|7743|7774|7743|0
1654051420000|2022-06-01 02:43:40|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|0
1654051450000|2022-06-01 02:44:10|7781.7|7750.7|7781.7|7750.7|7781.7|7750.7|7781.7|7750.7|0
1654051480000|2022-06-01 02:44:40|7774.8|7743.8|7774.8|7743.8|7774.8|7743.8|7774.8|7743.8|0
1654051510000|2022-06-01 02:45:10|7773.3|7742.3|7773.3|7742.3|7773.3|7742.3|7773.3|7742.3|0
1654051570000|2022-06-01 02:46:10|7772.6|7741.6|7772.6|7741.6|7772.6|7741.6|7772.6|7741.6|0
1654051600000|2022-06-01 02:46:40|7761.7|7730.7|7761.7|7730.7|7761.7|7730.7|7761.7|7730.7|0
1654051660000|2022-06-01 02:47:40|7754|7723|7754|7723|7754|7723|7754|7723|0
1654051720000|2022-06-01 02:48:40|7747|7716|7747|7716|7747|7716|7747|7716|0
1654051780000|2022-06-01 02:49:40|7751.7|7720.7|7751.7|7720.7|7751.7|7720.7|7751.7|7720.7|0
1654051810000|2022-06-01 02:50:10|7734.6|7703.8|7734.6|7703.8|7734.6|7703.8|7734.6|7703.8|0
1654051840000|2022-06-01 02:50:40|7737.7|7706.9|7737.7|7706.9|7737.7|7706.9|7737.7|7706.9|0
1654051870000|2022-06-01 02:51:10|7742.4|7711.4|7742.4|7711.4|7742.4|7711.4|7742.4|7711.4|0
1654051900000|2022-06-01 02:51:40|7745.5|7714.5|7745.5|7714.5|7745.5|7714.5|7745.5|7714.5|0
1654051930000|2022-06-01 02:52:10|7754.8|7723.8|7754.8|7723.8|7754.8|7723.8|7754.8|7723.8|0
1654051960000|2022-06-01 02:52:40|7757.9|7726.9|7757.9|7726.9|7757.9|7726.9|7757.9|7726.9|0
1654051990000|2022-06-01 02:53:10|7757.1|7726.1|7757.1|7726.1|7757.1|7726.1|7757.1|7726.1|0
1654052020000|2022-06-01 02:53:40|7754.8|7723.8|7754.8|7723.8|7754.8|7723.8|7754.8|7723.8|0
1654052050000|2022-06-01 02:54:10|7758|7727|7758|7727|7758|7727|7758|7727|0
1654052080000|2022-06-01 02:54:40|7752.5|7721.5|7752.5|7721.5|7752.5|7721.5|7752.5|7721.5|0
1654052110000|2022-06-01 02:55:10|7751|7720|7751|7720|7751|7720|7751|7720|0
1654052140000|2022-06-01 02:55:40|7751.7|7720.7|7751.7|7720.7|7751.7|7720.7|7751.7|7720.7|0
1654052170000|2022-06-01 02:56:10|7752.5|7721.5|7752.5|7721.5|7752.5|7721.5|7752.5|7721.5|0
1654052200000|2022-06-01 02:56:40|7750.1|7719.1|7750.1|7719.1|7750.1|7719.1|7750.1|7719.1|0
1654052230000|2022-06-01 02:57:10|7752.5|7721.5|7752.5|7721.5|7752.5|7721.5|7752.5|7721.5|0
1654052260000|2022-06-01 02:57:40|7751.7|7720.7|7751.7|7720.7|7751.7|7720.7|7751.7|7720.7|0
1654052320000|2022-06-01 02:58:40|7757.1|7726.1|7757.1|7726.1|7757.1|7726.1|7757.1|7726.1|0
1654052350000|2022-06-01 02:59:10|7750.1|7719.1|7750.1|7719.1|7750.1|7719.1|7750.1|7719.1|0
1654052380000|2022-06-01 02:59:40|7737.7|7706.9|7737.7|7706.9|7737.7|7706.9|7737.7|7706.9|0
1654052410000|2022-06-01 03:00:10|7735.3|7704.5|7735.3|7704.5|7735.3|7704.5|7735.3|7704.5|0
1654052440000|2022-06-01 03:00:40|7739.3|7708.5|7739.3|7708.5|7739.3|7708.5|7739.3|7708.5|0
1654052470000|2022-06-01 03:01:10|7737.6|7706.8|7737.6|7706.8|7737.6|7706.8|7737.6|7706.8|0
1654052500000|2022-06-01 03:01:40|7739.9|7709.1|7739.9|7709.1|7739.9|7709.1|7739.9|7709.1|0
1654052530000|2022-06-01 03:02:10|7740.9|7709.9|7740.9|7709.9|7740.9|7709.9|7740.9|7709.9|0
1654052560000|2022-06-01 03:02:40|7729.9|7699.1|7729.9|7699.1|7729.9|7699.1|7729.9|7699.1|0
1654052620000|2022-06-01 03:03:40|7730.8|7700|7730.8|7700|7730.8|7700|7730.8|7700|0
1654052650000|2022-06-01 03:04:10|7735.4|7704.6|7735.4|7704.6|7735.4|7704.6|7735.4|7704.6|0
1654052680000|2022-06-01 03:04:40|7734.6|7703.8|7734.6|7703.8|7734.6|7703.8|7734.6|7703.8|0
1654052710000|2022-06-01 03:05:10|7730.8|7700|7730.8|7700|7730.8|7700|7730.8|7700|0
1654052740000|2022-06-01 03:05:40|7735.4|7704.6|7735.4|7704.6|7735.4|7704.6|7735.4|7704.6|0
1654052770000|2022-06-01 03:06:10|7729.9|7699.1|7729.9|7699.1|7729.9|7699.1|7729.9|7699.1|0
1654052800000|2022-06-01 03:06:40|7727.7|7696.9|7727.7|7696.9|7727.7|7696.9|7727.7|7696.9|0
1654052830000|2022-06-01 03:07:10|7726.8|7696|7726.8|7696|7726.8|7696|7726.8|7696|0
1654052860000|2022-06-01 03:07:40|7730.8|7700|7730.8|7700|7730.8|7700|7730.8|7700|0
1654052890000|2022-06-01 03:08:10|7733.8|7703|7733.8|7703|7733.8|7703|7733.8|7703|0
1654052920000|2022-06-01 03:08:40|7742.4|7711.4|7742.4|7711.4|7742.4|7711.4|7742.4|7711.4|0
1654053070000|2022-06-01 03:11:10|7744.7|7713.7|7744.7|7713.7|7744.7|7713.7|7744.7|7713.7|0
1654053100000|2022-06-01 03:11:40|7742.4|7711.4|7742.4|7711.4|7742.4|7711.4|7742.4|7711.4|0
1654053160000|2022-06-01 03:12:40|7737.6|7706.8|7737.6|7706.8|7737.6|7706.8|7737.6|7706.8|0
1654053250000|2022-06-01 03:14:10|7739.2|7708.4|7739.2|7708.4|7739.2|7708.4|7739.2|7708.4|0
1654053280000|2022-06-01 03:14:40|7744|7713|7744|7713|7744|7713|7744|7713|0
1654053310000|2022-06-01 03:15:10|7740.8|7709.8|7740.8|7709.8|7740.8|7709.8|7740.8|7709.8|0
1654053340000|2022-06-01 03:15:40|7735.4|7704.6|7735.4|7704.6|7735.4|7704.6|7735.4|7704.6|0
1654053370000|2022-06-01 03:16:10|7739.2|7708.4|7739.2|7708.4|7739.2|7708.4|7739.2|7708.4|0
1654053400000|2022-06-01 03:16:40|7743.9|7712.9|7743.9|7712.9|7743.9|7712.9|7743.9|7712.9|0
1654053490000|2022-06-01 03:18:10|7744.8|7713.8|7744.8|7713.8|7744.8|7713.8|7744.8|7713.8|0
1654053550000|2022-06-01 03:19:10|7743.9|7712.9|7743.9|7712.9|7743.9|7712.9|7743.9|7712.9|0
1654053580000|2022-06-01 03:19:40|7741.6|7710.6|7741.6|7710.6|7741.6|7710.6|7741.6|7710.6|0
1654053610000|2022-06-01 03:20:10|7738.3|7707.5|7738.3|7707.5|7738.3|7707.5|7738.3|7707.5|0
1654053670000|2022-06-01 03:21:10|7732|7701.2|7732|7701.2|7732|7701.2|7732|7701.2|0
1654053760000|2022-06-01 03:22:40|7735.1|7704.3|7735.1|7704.3|7735.1|7704.3|7735.1|7704.3|0
1654053790000|2022-06-01 03:23:10|7736.8|7706|7736.8|7706|7736.8|7706|7736.8|7706|0
1654053820000|2022-06-01 03:23:40|7735.1|7704.3|7735.1|7704.3|7735.1|7704.3|7735.1|7704.3|0
1654053850000|2022-06-01 03:24:10|7732.7|7701.9|7732.7|7701.9|7732.7|7701.9|7732.7|7701.9|0
1654053880000|2022-06-01 03:24:40|7739.7|7708.9|7739.7|7708.9|7739.7|7708.9|7739.7|7708.9|0
1654053910000|2022-06-01 03:25:10|7735.1|7704.3|7735.1|7704.3|7735.1|7704.3|7735.1|7704.3|0
1654053940000|2022-06-01 03:25:40|7730.4|7699.6|7730.4|7699.6|7730.4|7699.6|7730.4|7699.6|0
1654053970000|2022-06-01 03:26:10|7735.1|7704.3|7735.1|7704.3|7735.1|7704.3|7735.1|7704.3|0
1654054000000|2022-06-01 03:26:40|7733.5|7702.7|7733.5|7702.7|7733.5|7702.7|7733.5|7702.7|0
1654054030000|2022-06-01 03:27:10|7735.3|7704.5|7735.3|7704.5|7735.3|7704.5|7735.3|7704.5|0
1654054060000|2022-06-01 03:27:40|7728.9|7698.1|7728.9|7698.1|7728.9|7698.1|7728.9|7698.1|0
1654054120000|2022-06-01 03:28:40|7735.3|7704.5|7735.3|7704.5|7735.3|7704.5|7735.3|7704.5|0
1654054150000|2022-06-01 03:29:10|7730.6|7699.8|7730.6|7699.8|7730.6|7699.8|7730.6|7699.8|0
1654054180000|2022-06-01 03:29:40|7726.6|7695.8|7726.6|7695.8|7726.6|7695.8|7726.6|7695.8|0
1654054270000|2022-06-01 03:31:10|7724.3|7693.5|7724.3|7693.5|7724.3|7693.5|7724.3|7693.5|0
1654054300000|2022-06-01 03:31:40|7726|7695.2|7726|7695.2|7726|7695.2|7726|7695.2|0
1654054330000|2022-06-01 03:32:10|7728.3|7697.5|7728.3|7697.5|7728.3|7697.5|7728.3|7697.5|0
1654054360000|2022-06-01 03:32:40|7731.2|7700.4|7731.2|7700.4|7731.2|7700.4|7731.2|7700.4|0
1654054390000|2022-06-01 03:33:10|7733.5|7702.7|7733.5|7702.7|7733.5|7702.7|7733.5|7702.7|0
1654054480000|2022-06-01 03:34:40|7732.7|7701.9|7732.7|7701.9|7732.7|7701.9|7732.7|7701.9|0
1654054540000|2022-06-01 03:35:40|7731.8|7701|7731.8|7701|7731.8|7701|7731.8|7701|0
1654054570000|2022-06-01 03:36:10|7732.7|7701.9|7732.7|7701.9|7732.7|7701.9|7732.7|7701.9|0
1654054600000|2022-06-01 03:36:40|7735|7704.2|7735|7704.2|7735|7704.2|7735|7704.2|0
1654054630000|2022-06-01 03:37:10|7730.3|7699.5|7730.3|7699.5|7730.3|7699.5|7730.3|7699.5|0
1654054660000|2022-06-01 03:37:40|7731.8|7701|7731.8|7701|7731.8|7701|7731.8|7701|0
1654054690000|2022-06-01 03:38:10|7730.3|7699.5|7730.3|7699.5|7730.3|7699.5|7730.3|7699.5|0
1654054720000|2022-06-01 03:38:40|7728|7697.2|7728|7697.2|7728|7697.2|7728|7697.2|0
1654054780000|2022-06-01 03:39:40|7710.3|7679.5|7710.3|7679.5|7710.3|7679.5|7710.3|7679.5|0
1654054810000|2022-06-01 03:40:10|7699.5|7668.7|7699.5|7668.7|7699.5|7668.7|7699.5|7668.7|0
1654054840000|2022-06-01 03:40:40|7695.5|7664.7|7695.5|7664.7|7695.5|7664.7|7695.5|7664.7|0
1654054870000|2022-06-01 03:41:10|7698.6|7667.8|7698.6|7667.8|7698.6|7667.8|7698.6|7667.8|0
1654054900000|2022-06-01 03:41:40|7694|7663.2|7694|7663.2|7694|7663.2|7694|7663.2|0
1654054930000|2022-06-01 03:42:10|7702.6|7671.8|7702.6|7671.8|7702.6|7671.8|7702.6|7671.8|0
1654054960000|2022-06-01 03:42:40|7694.8|7664|7694.8|7664|7694.8|7664|7694.8|7664|0
1654054990000|2022-06-01 03:43:10|7699.5|7668.7|7699.5|7668.7|7699.5|7668.7|7699.5|7668.7|0
1654055020000|2022-06-01 03:43:40|7690.1|7659.5|7690.1|7659.5|7690.1|7659.5|7690.1|7659.5|0
1654055080000|2022-06-01 03:44:40|7687.9|7657.3|7687.9|7657.3|7687.9|7657.3|7687.9|7657.3|0
1654055140000|2022-06-01 03:45:40|7698|7667.2|7698|7667.2|7698|7667.2|7698|7667.2|0
1654055170000|2022-06-01 03:46:10|7695.7|7664.9|7695.7|7664.9|7695.7|7664.9|7695.7|7664.9|0
1654055230000|2022-06-01 03:47:10|7700.4|7669.6|7700.4|7669.6|7700.4|7669.6|7700.4|7669.6|0
1654055260000|2022-06-01 03:47:40|7691.1|7660.3|7691.1|7660.3|7691.1|7660.3|7691.1|7660.3|0
1654055290000|2022-06-01 03:48:10|7695.7|7664.9|7695.7|7664.9|7695.7|7664.9|7695.7|7664.9|0
1654055320000|2022-06-01 03:48:40|7694.8|7664|7694.8|7664|7694.8|7664|7694.8|7664|0
1654055350000|2022-06-01 03:49:10|7697.2|7666.4|7697.2|7666.4|7697.2|7666.4|7697.2|7666.4|0
1654055380000|2022-06-01 03:49:40|7695.7|7664.9|7695.7|7664.9|7695.7|7664.9|7695.7|7664.9|0
1654055410000|2022-06-01 03:50:10|7708.8|7678|7708.8|7678|7708.8|7678|7708.8|7678|0
1654055440000|2022-06-01 03:50:40|7710.5|7679.7|7710.5|7679.7|7710.5|7679.7|7710.5|7679.7|0
1654055470000|2022-06-01 03:51:10|7709.6|7678.8|7709.6|7678.8|7709.6|7678.8|7709.6|7678.8|0
1654055500000|2022-06-01 03:51:40|7709|7678.2|7709|7678.2|7709|7678.2|7709|7678.2|0
1654055530000|2022-06-01 03:52:10|7708.1|7677.3|7708.1|7677.3|7708.1|7677.3|7708.1|7677.3|0
1654055560000|2022-06-01 03:52:40|7705|7674.2|7705|7674.2|7705|7674.2|7705|7674.2|0
1654055590000|2022-06-01 03:53:10|7711.2|7680.4|7711.2|7680.4|7711.2|7680.4|7711.2|7680.4|0
1654055680000|2022-06-01 03:54:40|7701.9|7671.1|7701.9|7671.1|7701.9|7671.1|7701.9|7671.1|0
1654055710000|2022-06-01 03:55:10|7694.2|7663.4|7694.2|7663.4|7694.2|7663.4|7694.2|7663.4|0
1654055740000|2022-06-01 03:55:40|7698.2|7667.4|7698.2|7667.4|7698.2|7667.4|7698.2|7667.4|0
1654055770000|2022-06-01 03:56:10|7683.3|7652.7|7683.3|7652.7|7683.3|7652.7|7683.3|7652.7|0
1654055830000|2022-06-01 03:57:10|7685.6|7655|7685.6|7655|7685.6|7655|7685.6|7655|0
1654055860000|2022-06-01 03:57:40|7682.5|7651.9|7682.5|7651.9|7682.5|7651.9|7682.5|7651.9|0
1654055890000|2022-06-01 03:58:10|7688|7657.4|7688|7657.4|7688|7657.4|7688|7657.4|0
1654055920000|2022-06-01 03:58:40|7686.4|7655.8|7686.4|7655.8|7686.4|7655.8|7686.4|7655.8|0
1654055950000|2022-06-01 03:59:10|7681.7|7651.1|7681.7|7651.1|7681.7|7651.1|7681.7|7651.1|0
1654055980000|2022-06-01 03:59:40|7674|7643.4|7674|7643.4|7674|7643.4|7674|7643.4|0
1654056010000|2022-06-01 04:00:10|7667.7|7637.1|7667.7|7637.1|7667.7|7637.1|7667.7|7637.1|0
1654056040000|2022-06-01 04:00:40|7670.8|7640.2|7670.8|7640.2|7670.8|7640.2|7670.8|7640.2|0
1654056070000|2022-06-01 04:01:10|7667.7|7637.1|7667.7|7637.1|7667.7|7637.1|7667.7|7637.1|0
1654056100000|2022-06-01 04:01:40|7663.1|7632.5|7663.1|7632.5|7663.1|7632.5|7663.1|7632.5|0
1654056130000|2022-06-01 04:02:10|7664.5|7633.9|7664.5|7633.9|7664.5|7633.9|7664.5|7633.9|0
1654056160000|2022-06-01 04:02:40|7660.7|7630.1|7660.7|7630.1|7660.7|7630.1|7660.7|7630.1|0
1654056190000|2022-06-01 04:03:10|7674.7|7644.1|7674.7|7644.1|7674.7|7644.1|7674.7|7644.1|0
1654056220000|2022-06-01 04:03:40|7678.4|7647.8|7678.4|7647.8|7678.4|7647.8|7678.4|7647.8|0
1654056250000|2022-06-01 04:04:10|7683.1|7652.5|7683.1|7652.5|7683.1|7652.5|7683.1|7652.5|0
1654056280000|2022-06-01 04:04:40|7684.9|7654.3|7684.9|7654.3|7684.9|7654.3|7684.9|7654.3|0
1654056310000|2022-06-01 04:05:10|7685.5|7654.9|7685.5|7654.9|7685.5|7654.9|7685.5|7654.9|0
1654056340000|2022-06-01 04:05:40|7690.1|7659.5|7690.1|7659.5|7690.1|7659.5|7690.1|7659.5|0
1654056370000|2022-06-01 04:06:10|7691.8|7661|7691.8|7661|7691.8|7661|7691.8|7661|0
1654056400000|2022-06-01 04:06:40|7685.5|7654.9|7685.5|7654.9|7685.5|7654.9|7685.5|7654.9|0
1654056520000|2022-06-01 04:08:40|7689.5|7658.9|7689.5|7658.9|7689.5|7658.9|7689.5|7658.9|0
1654056550000|2022-06-01 04:09:10|7688.8|7658.2|7688.8|7658.2|7688.8|7658.2|7688.8|7658.2|0
1654056580000|2022-06-01 04:09:40|7692.8|7662|7692.8|7662|7692.8|7662|7692.8|7662|0
1654056610000|2022-06-01 04:10:10|7698.9|7668.1|7698.9|7668.1|7698.9|7668.1|7698.9|7668.1|0
1654056640000|2022-06-01 04:10:40|7702.1|7671.3|7702.1|7671.3|7702.1|7671.3|7702.1|7671.3|0
1654056670000|2022-06-01 04:11:10|7697.4|7666.6|7697.4|7666.6|7697.4|7666.6|7697.4|7666.6|0
1654056700000|2022-06-01 04:11:40|7702.1|7671.3|7702.1|7671.3|7702.1|7671.3|7702.1|7671.3|0
1654056730000|2022-06-01 04:12:10|7699|7668.2|7699|7668.2|7699|7668.2|7699|7668.2|0
1654056790000|2022-06-01 04:13:10|7699.8|7669|7699.8|7669|7699.8|7669|7699.8|7669|0
1654056820000|2022-06-01 04:13:40|7708.4|7677.6|7708.4|7677.6|7708.4|7677.6|7708.4|7677.6|0
1654056850000|2022-06-01 04:14:10|7703.5|7672.7|7703.5|7672.7|7703.5|7672.7|7703.5|7672.7|0
1654056880000|2022-06-01 04:14:40|7706.1|7675.3|7706.1|7675.3|7706.1|7675.3|7706.1|7675.3|0
1654056910000|2022-06-01 04:15:10|7706.6|7675.8|7706.6|7675.8|7706.6|7675.8|7706.6|7675.8|0
1654056940000|2022-06-01 04:15:40|7701.4|7670.6|7701.4|7670.6|7701.4|7670.6|7701.4|7670.6|0
1654056970000|2022-06-01 04:16:10|7706.1|7675.3|7706.1|7675.3|7706.1|7675.3|7706.1|7675.3|0
1654057030000|2022-06-01 04:17:10|7710.7|7679.9|7710.7|7679.9|7710.7|7679.9|7710.7|7679.9|0
1654057060000|2022-06-01 04:17:40|7709.1|7678.3|7709.1|7678.3|7709.1|7678.3|7709.1|7678.3|0
1654057090000|2022-06-01 04:18:10|7698.1|7667.3|7698.1|7667.3|7698.1|7667.3|7698.1|7667.3|0
1654057120000|2022-06-01 04:18:40|7700.5|7669.7|7700.5|7669.7|7700.5|7669.7|7700.5|7669.7|0
1654057150000|2022-06-01 04:19:10|7703.7|7672.9|7703.7|7672.9|7703.7|7672.9|7703.7|7672.9|0
1654057180000|2022-06-01 04:19:40|7698.3|7667.5|7698.3|7667.5|7698.3|7667.5|7698.3|7667.5|0
1654057210000|2022-06-01 04:20:10|7700.6|7669.8|7700.6|7669.8|7700.6|7669.8|7700.6|7669.8|0
1654057240000|2022-06-01 04:20:40|7698.3|7667.5|7698.3|7667.5|7698.3|7667.5|7698.3|7667.5|0
1654057270000|2022-06-01 04:21:10|7712.2|7681.4|7712.2|7681.4|7712.2|7681.4|7712.2|7681.4|0
1654057300000|2022-06-01 04:21:40|7707.6|7676.8|7707.6|7676.8|7707.6|7676.8|7707.6|7676.8|0
1654057330000|2022-06-01 04:22:10|7702.2|7671.4|7702.2|7671.4|7702.2|7671.4|7702.2|7671.4|0
1654057360000|2022-06-01 04:22:40|7705.2|7674.4|7705.2|7674.4|7705.2|7674.4|7705.2|7674.4|0
1654057390000|2022-06-01 04:23:10|7709.8|7679|7709.8|7679|7709.8|7679|7709.8|7679|0
1654057480000|2022-06-01 04:24:40|7699.8|7669|7699.8|7669|7699.8|7669|7699.8|7669|0
1654057510000|2022-06-01 04:25:10|7705.2|7674.4|7705.2|7674.4|7705.2|7674.4|7705.2|7674.4|0
1654057540000|2022-06-01 04:25:40|7706.1|7675.3|7706.1|7675.3|7706.1|7675.3|7706.1|7675.3|0
1654057570000|2022-06-01 04:26:10|7705.2|7674.4|7705.2|7674.4|7705.2|7674.4|7705.2|7674.4|0
1654057600000|2022-06-01 04:26:40|7714.5|7683.7|7714.5|7683.7|7714.5|7683.7|7714.5|7683.7|0
1654057630000|2022-06-01 04:27:10|7716.8|7686|7716.8|7686|7716.8|7686|7716.8|7686|0
1654057660000|2022-06-01 04:27:40|7721.4|7690.6|7721.4|7690.6|7721.4|7690.6|7721.4|7690.6|0
1654057690000|2022-06-01 04:28:10|7743.2|7712.2|7743.2|7712.2|7743.2|7712.2|7743.2|7712.2|0
1654057720000|2022-06-01 04:28:40|7729.8|7699|7729.8|7699|7729.8|7699|7729.8|7699|0
1654057750000|2022-06-01 04:29:10|7733.8|7703|7733.8|7703|7733.8|7703|7733.8|7703|0
1654057780000|2022-06-01 04:29:40|7737.6|7706.8|7737.6|7706.8|7737.6|7706.8|7737.6|7706.8|0
1654057810000|2022-06-01 04:30:10|7750.1|7719.1|7750.1|7719.1|7750.1|7719.1|7750.1|7719.1|0
1654057840000|2022-06-01 04:30:40|7752.4|7721.4|7752.4|7721.4|7752.4|7721.4|7752.4|7721.4|0
1654057870000|2022-06-01 04:31:10|7747|7716|7747|7716|7747|7716|7747|7716|0
1654057900000|2022-06-01 04:31:40|7745.5|7714.5|7745.5|7714.5|7745.5|7714.5|7745.5|7714.5|0
1654057930000|2022-06-01 04:32:10|7742.9|7711.9|7742.9|7711.9|7742.9|7711.9|7742.9|7711.9|0
1654057960000|2022-06-01 04:32:40|7739.7|7708.9|7739.7|7708.9|7739.7|7708.9|7739.7|7708.9|0
1654057990000|2022-06-01 04:33:10|7749.1|7718.1|7749.1|7718.1|7749.1|7718.1|7749.1|7718.1|0
1654058020000|2022-06-01 04:33:40|7746|7715|7746|7715|7746|7715|7746|7715|0
1654058080000|2022-06-01 04:34:40|7741.4|7710.4|7741.4|7710.4|7741.4|7710.4|7741.4|7710.4|0
1654058110000|2022-06-01 04:35:10|7739|7708.2|7739|7708.2|7739|7708.2|7739|7708.2|0
1654058140000|2022-06-01 04:35:40|7739.7|7708.9|7739.7|7708.9|7739.7|7708.9|7739.7|7708.9|0
1654058200000|2022-06-01 04:36:40|7746|7715|7746|7715|7746|7715|7746|7715|0
1654058230000|2022-06-01 04:37:10|7756.2|7725.2|7756.2|7725.2|7756.2|7725.2|7756.2|7725.2|0
1654058260000|2022-06-01 04:37:40|7760.8|7729.8|7760.8|7729.8|7760.8|7729.8|7760.8|7729.8|0
1654058290000|2022-06-01 04:38:10|7765.6|7734.6|7765.6|7734.6|7765.6|7734.6|7765.6|7734.6|0
1654058320000|2022-06-01 04:38:40|7774.3|7743.3|7774.3|7743.3|7774.3|7743.3|7774.3|7743.3|0
1654058350000|2022-06-01 04:39:10|7778.1|7747.1|7778.1|7747.1|7778.1|7747.1|7778.1|7747.1|0
1654058380000|2022-06-01 04:39:40|7777.3|7746.3|7777.3|7746.3|7777.3|7746.3|7777.3|7746.3|0
1654058410000|2022-06-01 04:40:10|7789|7758|7789|7758|7789|7758|7789|7758|0
1654058440000|2022-06-01 04:40:40|7781.2|7750.2|7781.2|7750.2|7781.2|7750.2|7781.2|7750.2|0
1654058470000|2022-06-01 04:41:10|7776.4|7745.4|7776.4|7745.4|7776.4|7745.4|7776.4|7745.4|0
1654058500000|2022-06-01 04:41:40|7778.8|7747.8|7778.8|7747.8|7778.8|7747.8|7778.8|7747.8|0
1654058530000|2022-06-01 04:42:10|7777.9|7746.9|7777.9|7746.9|7777.9|7746.9|7777.9|7746.9|0
1654058560000|2022-06-01 04:42:40|7788|7757|7788|7757|7788|7757|7788|7757|0
1654058590000|2022-06-01 04:43:10|7795.8|7764.6|7795.8|7764.6|7795.8|7764.6|7795.8|7764.6|0
1654058620000|2022-06-01 04:43:40|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|0
1654058650000|2022-06-01 04:44:10|7802.7|7771.5|7802.7|7771.5|7802.7|7771.5|7802.7|7771.5|0
1654058680000|2022-06-01 04:44:40|7793.4|7762.2|7793.4|7762.2|7793.4|7762.2|7793.4|7762.2|0
1654058710000|2022-06-01 04:45:10|7792.6|7761.4|7792.6|7761.4|7792.6|7761.4|7792.6|7761.4|0
1654058770000|2022-06-01 04:46:10|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|0
1654058800000|2022-06-01 04:46:40|7793.4|7762.2|7793.4|7762.2|7793.4|7762.2|7793.4|7762.2|0
1654058830000|2022-06-01 04:47:10|7792.7|7761.5|7792.7|7761.5|7792.7|7761.5|7792.7|7761.5|0
1654058860000|2022-06-01 04:47:40|7791.8|7760.6|7791.8|7760.6|7791.8|7760.6|7791.8|7760.6|0
1654058890000|2022-06-01 04:48:10|7788.6|7757.6|7788.6|7757.6|7788.6|7757.6|7788.6|7757.6|0
1654058920000|2022-06-01 04:48:40|7796|7764.8|7796|7764.8|7796|7764.8|7796|7764.8|0
1654058950000|2022-06-01 04:49:10|7799.1|7767.9|7799.1|7767.9|7799.1|7767.9|7799.1|7767.9|0
1654058980000|2022-06-01 04:49:40|7790.4|7759.4|7790.4|7759.4|7790.4|7759.4|7790.4|7759.4|0
1654059010000|2022-06-01 04:50:10|7787.2|7756.2|7787.2|7756.2|7787.2|7756.2|7787.2|7756.2|0
1654059040000|2022-06-01 04:50:40|7789.5|7758.5|7789.5|7758.5|7789.5|7758.5|7789.5|7758.5|0
1654059070000|2022-06-01 04:51:10|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|0
1654059100000|2022-06-01 04:51:40|7789.5|7758.5|7789.5|7758.5|7789.5|7758.5|7789.5|7758.5|0
1654059130000|2022-06-01 04:52:10|7787.2|7756.2|7787.2|7756.2|7787.2|7756.2|7787.2|7756.2|0
1654059160000|2022-06-01 04:52:40|7791.3|7760.1|7791.3|7760.1|7791.3|7760.1|7791.3|7760.1|0
1654059190000|2022-06-01 04:53:10|7789.5|7758.5|7789.5|7758.5|7789.5|7758.5|7789.5|7758.5|0
1654059220000|2022-06-01 04:53:40|7788|7757|7788|7757|7788|7757|7788|7757|0
1654059250000|2022-06-01 04:54:10|7784.9|7753.9|7784.9|7753.9|7784.9|7753.9|7784.9|7753.9|0
1654059280000|2022-06-01 04:54:40|7784.1|7753.1|7784.1|7753.1|7784.1|7753.1|7784.1|7753.1|0
1654059310000|2022-06-01 04:55:10|7784.9|7753.9|7784.9|7753.9|7784.9|7753.9|7784.9|7753.9|0
1654059340000|2022-06-01 04:55:40|7783.2|7752.2|7783.2|7752.2|7783.2|7752.2|7783.2|7752.2|0
1654059400000|2022-06-01 04:56:40|7786.4|7755.4|7786.4|7755.4|7786.4|7755.4|7786.4|7755.4|0
1654059430000|2022-06-01 04:57:10|7783.2|7752.2|7783.2|7752.2|7783.2|7752.2|7783.2|7752.2|0
1654059460000|2022-06-01 04:57:40|7784.9|7753.9|7784.9|7753.9|7784.9|7753.9|7784.9|7753.9|0
1654059490000|2022-06-01 04:58:10|7780.9|7749.9|7780.9|7749.9|7780.9|7749.9|7780.9|7749.9|0
1654059520000|2022-06-01 04:58:40|7779.4|7748.4|7779.4|7748.4|7779.4|7748.4|7779.4|7748.4|0
1654059580000|2022-06-01 04:59:40|7783.5|7752.5|7783.5|7752.5|7783.5|7752.5|7783.5|7752.5|0
1654059610000|2022-06-01 05:00:10|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|0
1654059640000|2022-06-01 05:00:40|7776.3|7745.3|7776.3|7745.3|7776.3|7745.3|7776.3|7745.3|0
1654059670000|2022-06-01 05:01:10|7773.9|7742.9|7773.9|7742.9|7773.9|7742.9|7773.9|7742.9|0
1654059700000|2022-06-01 05:01:40|7771.6|7740.6|7771.6|7740.6|7771.6|7740.6|7771.6|7740.6|0
1654059730000|2022-06-01 05:02:10|7774.8|7743.8|7774.8|7743.8|7774.8|7743.8|7774.8|7743.8|0
1654059760000|2022-06-01 05:02:40|7773.9|7742.9|7773.9|7742.9|7773.9|7742.9|7773.9|7742.9|0
1654059790000|2022-06-01 05:03:10|7776.2|7745.2|7776.2|7745.2|7776.2|7745.2|7776.2|7745.2|0
1654059820000|2022-06-01 05:03:40|7771.6|7740.6|7771.6|7740.6|7771.6|7740.6|7771.6|7740.6|0
1654059850000|2022-06-01 05:04:10|7776.2|7745.2|7776.2|7745.2|7776.2|7745.2|7776.2|7745.2|0
1654059880000|2022-06-01 05:04:40|7774.8|7743.8|7774.8|7743.8|7774.8|7743.8|7774.8|7743.8|0
1654059910000|2022-06-01 05:05:10|7772.5|7741.5|7772.5|7741.5|7772.5|7741.5|7772.5|7741.5|0
1654059940000|2022-06-01 05:05:40|7772.4|7741.4|7772.4|7741.4|7772.4|7741.4|7772.4|7741.4|0
1654059970000|2022-06-01 05:06:10|7775.5|7744.5|7775.5|7744.5|7775.5|7744.5|7775.5|7744.5|0
1654060030000|2022-06-01 05:07:10|7774|7743|7774|7743|7774|7743|7774|7743|0
1654060060000|2022-06-01 05:07:40|7775.5|7744.5|7775.5|7744.5|7775.5|7744.5|7775.5|7744.5|0
1654060120000|2022-06-01 05:08:40|7778.1|7747.1|7778.1|7747.1|7778.1|7747.1|7778.1|7747.1|0
1654060150000|2022-06-01 05:09:10|7776.4|7745.4|7776.4|7745.4|7776.4|7745.4|7776.4|7745.4|0
1654060210000|2022-06-01 05:10:10|7774|7743|7774|7743|7774|7743|7774|7743|0
1654060240000|2022-06-01 05:10:40|7776.4|7745.4|7776.4|7745.4|7776.4|7745.4|7776.4|7745.4|0
1654060270000|2022-06-01 05:11:10|7781|7750|7781|7750|7781|7750|7781|7750|0
1654060300000|2022-06-01 05:11:40|7784.9|7753.9|7784.9|7753.9|7784.9|7753.9|7784.9|7753.9|0
1654060330000|2022-06-01 05:12:10|7782.5|7751.5|7782.5|7751.5|7782.5|7751.5|7782.5|7751.5|0
1654060360000|2022-06-01 05:12:40|7786.5|7755.5|7786.5|7755.5|7786.5|7755.5|7786.5|7755.5|0
1654060390000|2022-06-01 05:13:10|7783.4|7752.4|7783.4|7752.4|7783.4|7752.4|7783.4|7752.4|0
1654060420000|2022-06-01 05:13:40|7785.6|7754.6|7785.6|7754.6|7785.6|7754.6|7785.6|7754.6|0
1654060450000|2022-06-01 05:14:10|7784.3|7753.3|7784.3|7753.3|7784.3|7753.3|7784.3|7753.3|0
1654060480000|2022-06-01 05:14:40|7782.5|7751.5|7782.5|7751.5|7782.5|7751.5|7782.5|7751.5|0
1654060510000|2022-06-01 05:15:10|7786.6|7755.6|7786.6|7755.6|7786.6|7755.6|7786.6|7755.6|0
1654060540000|2022-06-01 05:15:40|7782|7751|7782|7751|7782|7751|7782|7751|0
1654060570000|2022-06-01 05:16:10|7785.1|7754.1|7785.1|7754.1|7785.1|7754.1|7785.1|7754.1|0
1654060600000|2022-06-01 05:16:40|7789.6|7758.6|7789.6|7758.6|7789.6|7758.6|7789.6|7758.6|0
1654060630000|2022-06-01 05:17:10|7799.8|7768.6|7799.8|7768.6|7799.8|7768.6|7799.8|7768.6|0
1654060660000|2022-06-01 05:17:40|7804.5|7773.3|7804.5|7773.3|7804.5|7773.3|7804.5|7773.3|0
1654060690000|2022-06-01 05:18:10|7795.2|7764|7795.2|7764|7795.2|7764|7795.2|7764|0
1654060720000|2022-06-01 05:18:40|7783.5|7752.5|7783.5|7752.5|7783.5|7752.5|7783.5|7752.5|0
1654060750000|2022-06-01 05:19:10|7774|7743|7774|7743|7774|7743|7774|7743|0
1654060780000|2022-06-01 05:19:40|7781|7750|7781|7750|7781|7750|7781|7750|0
1654060810000|2022-06-01 05:20:10|7778.7|7747.7|7778.7|7747.7|7778.7|7747.7|7778.7|7747.7|0
1654060840000|2022-06-01 05:20:40|7785.8|7754.8|7785.8|7754.8|7785.8|7754.8|7785.8|7754.8|0
1654060870000|2022-06-01 05:21:10|7785.1|7754.1|7785.1|7754.1|7785.1|7754.1|7785.1|7754.1|0
1654060900000|2022-06-01 05:21:40|7783.5|7752.5|7783.5|7752.5|7783.5|7752.5|7783.5|7752.5|0
1654060960000|2022-06-01 05:22:40|7785.8|7754.8|7785.8|7754.8|7785.8|7754.8|7785.8|7754.8|0
1654060990000|2022-06-01 05:23:10|7784.1|7753.1|7784.1|7753.1|7784.1|7753.1|7784.1|7753.1|0
1654061020000|2022-06-01 05:23:40|7786.4|7755.4|7786.4|7755.4|7786.4|7755.4|7786.4|7755.4|0
1654061110000|2022-06-01 05:25:10|7781.8|7750.8|7781.8|7750.8|7781.8|7750.8|7781.8|7750.8|0
1654061140000|2022-06-01 05:25:40|7785.8|7754.8|7785.8|7754.8|7785.8|7754.8|7785.8|7754.8|0
1654061170000|2022-06-01 05:26:10|7781.8|7750.8|7781.8|7750.8|7781.8|7750.8|7781.8|7750.8|0
1654061200000|2022-06-01 05:26:40|7788.1|7757.1|7788.1|7757.1|7788.1|7757.1|7788.1|7757.1|0
1654061230000|2022-06-01 05:27:10|7787.2|7756.2|7787.2|7756.2|7787.2|7756.2|7787.2|7756.2|0
1654061260000|2022-06-01 05:27:40|7790.4|7759.4|7790.4|7759.4|7790.4|7759.4|7790.4|7759.4|0
1654061290000|2022-06-01 05:28:10|7791.4|7760.2|7791.4|7760.2|7791.4|7760.2|7791.4|7760.2|0
1654061320000|2022-06-01 05:28:40|7781.8|7750.8|7781.8|7750.8|7781.8|7750.8|7781.8|7750.8|0
1654061350000|2022-06-01 05:29:10|7790.4|7759.4|7790.4|7759.4|7790.4|7759.4|7790.4|7759.4|0
1654061380000|2022-06-01 05:29:40|7787.3|7756.3|7787.3|7756.3|7787.3|7756.3|7787.3|7756.3|0
1654061410000|2022-06-01 05:30:10|7780.2|7749.2|7780.2|7749.2|7780.2|7749.2|7780.2|7749.2|0
1654061440000|2022-06-01 05:30:40|7777.8|7746.8|7777.8|7746.8|7777.8|7746.8|7777.8|7746.8|0
1654061470000|2022-06-01 05:31:10|7774.7|7743.7|7774.7|7743.7|7774.7|7743.7|7774.7|7743.7|0
1654061500000|2022-06-01 05:31:40|7779.4|7748.4|7779.4|7748.4|7779.4|7748.4|7779.4|7748.4|0
1654061560000|2022-06-01 05:32:40|7780.2|7749.2|7780.2|7749.2|7780.2|7749.2|7780.2|7749.2|0
1654061590000|2022-06-01 05:33:10|7773.9|7742.9|7773.9|7742.9|7773.9|7742.9|7773.9|7742.9|0
1654061650000|2022-06-01 05:34:10|7771.6|7740.6|7771.6|7740.6|7771.6|7740.6|7771.6|7740.6|0
1654061680000|2022-06-01 05:34:40|7774.7|7743.7|7774.7|7743.7|7774.7|7743.7|7774.7|7743.7|0
1654061710000|2022-06-01 05:35:10|7770.8|7739.8|7770.8|7739.8|7770.8|7739.8|7770.8|7739.8|0
1654061740000|2022-06-01 05:35:40|7771.7|7740.7|7771.7|7740.7|7771.7|7740.7|7771.7|7740.7|0
1654061770000|2022-06-01 05:36:10|7768.5|7737.5|7768.5|7737.5|7768.5|7737.5|7768.5|7737.5|0
1654061800000|2022-06-01 05:36:40|7769.4|7738.4|7769.4|7738.4|7769.4|7738.4|7769.4|7738.4|0
1654061830000|2022-06-01 05:37:10|7771.7|7740.7|7771.7|7740.7|7771.7|7740.7|7771.7|7740.7|0
1654061860000|2022-06-01 05:37:40|7772.4|7741.4|7772.4|7741.4|7772.4|7741.4|7772.4|7741.4|0
1654061890000|2022-06-01 05:38:10|7768.5|7737.5|7768.5|7737.5|7768.5|7737.5|7768.5|7737.5|0
1654061950000|2022-06-01 05:39:10|7770.8|7739.8|7770.8|7739.8|7770.8|7739.8|7770.8|7739.8|0
1654061980000|2022-06-01 05:39:40|7766.3|7735.3|7766.3|7735.3|7766.3|7735.3|7766.3|7735.3|0
1654062010000|2022-06-01 05:40:10|7771.6|7740.6|7771.6|7740.6|7771.6|7740.6|7771.6|7740.6|0
1654062040000|2022-06-01 05:40:40|7775.6|7744.6|7775.6|7744.6|7775.6|7744.6|7775.6|7744.6|0
1654062070000|2022-06-01 05:41:10|7777|7746|7777|7746|7777|7746|7777|7746|0
1654062100000|2022-06-01 05:41:40|7780.2|7749.2|7780.2|7749.2|7780.2|7749.2|7780.2|7749.2|0
1654062130000|2022-06-01 05:42:10|7779.4|7748.4|7779.4|7748.4|7779.4|7748.4|7779.4|7748.4|0
1654062160000|2022-06-01 05:42:40|7770.9|7739.9|7770.9|7739.9|7770.9|7739.9|7770.9|7739.9|0
1654062190000|2022-06-01 05:43:10|7775.6|7744.6|7775.6|7744.6|7775.6|7744.6|7775.6|7744.6|0
1654062220000|2022-06-01 05:43:40|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|0
1654062250000|2022-06-01 05:44:10|7771.6|7740.6|7771.6|7740.6|7771.6|7740.6|7771.6|7740.6|0
1654062280000|2022-06-01 05:44:40|7775.6|7744.6|7775.6|7744.6|7775.6|7744.6|7775.6|7744.6|0
1654062310000|2022-06-01 05:45:10|7779.4|7748.4|7779.4|7748.4|7779.4|7748.4|7779.4|7748.4|0
1654062340000|2022-06-01 05:45:40|7782.5|7751.5|7782.5|7751.5|7782.5|7751.5|7782.5|7751.5|0
1654062370000|2022-06-01 05:46:10|7783.3|7752.3|7783.3|7752.3|7783.3|7752.3|7783.3|7752.3|0
1654062400000|2022-06-01 05:46:40|7782.5|7751.5|7782.5|7751.5|7782.5|7751.5|7782.5|7751.5|0
1654062430000|2022-06-01 05:47:10|7775.6|7744.6|7775.6|7744.6|7775.6|7744.6|7775.6|7744.6|0
1654062460000|2022-06-01 05:47:40|7780.2|7749.2|7780.2|7749.2|7780.2|7749.2|7780.2|7749.2|0
1654062490000|2022-06-01 05:48:10|7775.6|7744.6|7775.6|7744.6|7775.6|7744.6|7775.6|7744.6|0
1654062550000|2022-06-01 05:49:10|7779.4|7748.4|7779.4|7748.4|7779.4|7748.4|7779.4|7748.4|0
1654062580000|2022-06-01 05:49:40|7780.2|7749.2|7780.2|7749.2|7780.2|7749.2|7780.2|7749.2|0
1654062610000|2022-06-01 05:50:10|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|0
1654062640000|2022-06-01 05:50:40|7780.2|7749.2|7780.2|7749.2|7780.2|7749.2|7780.2|7749.2|0
1654062670000|2022-06-01 05:51:10|7782.5|7751.5|7782.5|7751.5|7782.5|7751.5|7782.5|7751.5|0
1654062700000|2022-06-01 05:51:40|7777.8|7746.8|7777.8|7746.8|7777.8|7746.8|7777.8|7746.8|0
1654062730000|2022-06-01 05:52:10|7783.3|7752.3|7783.3|7752.3|7783.3|7752.3|7783.3|7752.3|0
1654062760000|2022-06-01 05:52:40|7778.7|7747.7|7778.7|7747.7|7778.7|7747.7|7778.7|7747.7|0
1654062790000|2022-06-01 05:53:10|7772.5|7741.5|7772.5|7741.5|7772.5|7741.5|7772.5|7741.5|0
1654062820000|2022-06-01 05:53:40|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|0
1654062850000|2022-06-01 05:54:10|7771.6|7740.6|7771.6|7740.6|7771.6|7740.6|7771.6|7740.6|0
1654062910000|2022-06-01 05:55:10|7775.6|7744.6|7775.6|7744.6|7775.6|7744.6|7775.6|7744.6|0
1654062940000|2022-06-01 05:55:40|7776.3|7745.3|7776.3|7745.3|7776.3|7745.3|7776.3|7745.3|0
1654062970000|2022-06-01 05:56:10|7774.7|7743.7|7774.7|7743.7|7774.7|7743.7|7774.7|7743.7|0
1654063060000|2022-06-01 05:57:40|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|0
1654063090000|2022-06-01 05:58:10|7780.2|7749.2|7780.2|7749.2|7780.2|7749.2|7780.2|7749.2|0
1654063150000|2022-06-01 05:59:10|7775.6|7744.6|7775.6|7744.6|7775.6|7744.6|7775.6|7744.6|0
1654063180000|2022-06-01 05:59:40|7780.2|7749.2|7780.2|7749.2|7780.2|7749.2|7780.2|7749.2|0
1654128610000|2022-06-02 00:10:10|7701|7670.2|7701|7670.2|7701|7670.2|7701|7670.2|0
1654128640000|2022-06-02 00:10:40|7708.9|7678.1|7708.9|7678.1|7708.9|7678.1|7708.9|7678.1|0
1654128670000|2022-06-02 00:11:10|7728.8|7698|7728.8|7698|7728.8|7698|7728.8|7698|0
1654128700000|2022-06-02 00:11:40|7727.3|7696.5|7727.3|7696.5|7727.3|7696.5|7727.3|7696.5|0
1654128730000|2022-06-02 00:12:10|7733.7|7702.9|7733.7|7702.9|7733.7|7702.9|7733.7|7702.9|0
1654128760000|2022-06-02 00:12:40|7730.8|7700|7730.8|7700|7730.8|7700|7730.8|7700|0
1654128790000|2022-06-02 00:13:10|7743.3|7712.3|7743.3|7712.3|7743.3|7712.3|7743.3|7712.3|0
1654128820000|2022-06-02 00:13:40|7744.8|7713.8|7744.8|7713.8|7744.8|7713.8|7744.8|7713.8|0
1654128850000|2022-06-02 00:14:10|7752.3|7721.3|7752.3|7721.3|7752.3|7721.3|7752.3|7721.3|0
1654128880000|2022-06-02 00:14:40|7750.1|7719.1|7750.1|7719.1|7750.1|7719.1|7750.1|7719.1|0
1654128910000|2022-06-02 00:15:10|7757.2|7726.2|7757.2|7726.2|7757.2|7726.2|7757.2|7726.2|0
1654128940000|2022-06-02 00:15:40|7752.5|7721.5|7752.5|7721.5|7752.5|7721.5|7752.5|7721.5|0
1654128970000|2022-06-02 00:16:10|7755.7|7724.7|7755.7|7724.7|7755.7|7724.7|7755.7|7724.7|0
1654129000000|2022-06-02 00:16:40|7737.7|7706.9|7737.7|7706.9|7737.7|7706.9|7737.7|7706.9|0
1654129030000|2022-06-02 00:17:10|7739.7|7708.9|7739.7|7708.9|7739.7|7708.9|7739.7|7708.9|0
1654129090000|2022-06-02 00:18:10|7747|7716|7747|7716|7747|7716|7747|7716|0
1654129120000|2022-06-02 00:18:40|7738.5|7707.7|7738.5|7707.7|7738.5|7707.7|7738.5|7707.7|0
1654129150000|2022-06-02 00:19:10|7730.6|7699.8|7730.6|7699.8|7730.6|7699.8|7730.6|7699.8|0
1654129180000|2022-06-02 00:19:40|7721.1|7690.3|7721.1|7690.3|7721.1|7690.3|7721.1|7690.3|0
1654129210000|2022-06-02 00:20:10|7735.1|7704.3|7735.1|7704.3|7735.1|7704.3|7735.1|7704.3|0
1654129240000|2022-06-02 00:20:40|7722.7|7691.9|7722.7|7691.9|7722.7|7691.9|7722.7|7691.9|0
1654129270000|2022-06-02 00:21:10|7719.8|7689|7719.8|7689|7719.8|7689|7719.8|7689|0
1654129300000|2022-06-02 00:21:40|7729|7698.2|7729|7698.2|7729|7698.2|7729|7698.2|0
1654129330000|2022-06-02 00:22:10|7730.4|7699.6|7730.4|7699.6|7730.4|7699.6|7730.4|7699.6|0
1654129360000|2022-06-02 00:22:40|7750.7|7719.7|7750.7|7719.7|7750.7|7719.7|7750.7|7719.7|0
1654129390000|2022-06-02 00:23:10|7752.4|7721.4|7752.4|7721.4|7752.4|7721.4|7752.4|7721.4|0
1654129420000|2022-06-02 00:23:40|7756.4|7725.4|7756.4|7725.4|7756.4|7725.4|7756.4|7725.4|0
1654129450000|2022-06-02 00:24:10|7748.5|7717.5|7748.5|7717.5|7748.5|7717.5|7748.5|7717.5|0
1654129480000|2022-06-02 00:24:40|7745.6|7714.6|7745.6|7714.6|7745.6|7714.6|7745.6|7714.6|0
1654129510000|2022-06-02 00:25:10|7763.4|7732.4|7763.4|7732.4|7763.4|7732.4|7763.4|7732.4|0
1654129540000|2022-06-02 00:25:40|7761.6|7730.6|7761.6|7730.6|7761.6|7730.6|7761.6|7730.6|0
1654129570000|2022-06-02 00:26:10|7759.3|7728.3|7759.3|7728.3|7759.3|7728.3|7759.3|7728.3|0
1654129600000|2022-06-02 00:26:40|7752.4|7721.4|7752.4|7721.4|7752.4|7721.4|7752.4|7721.4|0
1654129630000|2022-06-02 00:27:10|7750.8|7719.8|7750.8|7719.8|7750.8|7719.8|7750.8|7719.8|0
1654129660000|2022-06-02 00:27:40|7751.6|7720.6|7751.6|7720.6|7751.6|7720.6|7751.6|7720.6|0
1654129690000|2022-06-02 00:28:10|7748.5|7717.5|7748.5|7717.5|7748.5|7717.5|7748.5|7717.5|0
1654129720000|2022-06-02 00:28:40|7755.7|7724.7|7755.7|7724.7|7755.7|7724.7|7755.7|7724.7|0
1654129750000|2022-06-02 00:29:10|7761.1|7730.1|7761.1|7730.1|7761.1|7730.1|7761.1|7730.1|0
1654129780000|2022-06-02 00:29:40|7766.1|7735.1|7766.1|7735.1|7766.1|7735.1|7766.1|7735.1|0
1654129810000|2022-06-02 00:30:10|7761.5|7730.5|7761.5|7730.5|7761.5|7730.5|7761.5|7730.5|0
1654129840000|2022-06-02 00:30:40|7761.6|7730.6|7761.6|7730.6|7761.6|7730.6|7761.6|7730.6|0
1654129870000|2022-06-02 00:31:10|7769.5|7738.5|7769.5|7738.5|7769.5|7738.5|7769.5|7738.5|0
1654129900000|2022-06-02 00:31:40|7764.9|7733.9|7764.9|7733.9|7764.9|7733.9|7764.9|7733.9|0
1654129930000|2022-06-02 00:32:10|7763.9|7732.9|7763.9|7732.9|7763.9|7732.9|7763.9|7732.9|0
1654129960000|2022-06-02 00:32:40|7767.1|7736.1|7767.1|7736.1|7767.1|7736.1|7767.1|7736.1|0
1654129990000|2022-06-02 00:33:10|7772.6|7741.6|7772.6|7741.6|7772.6|7741.6|7772.6|7741.6|0
1654130020000|2022-06-02 00:33:40|7772.4|7741.4|7772.4|7741.4|7772.4|7741.4|7772.4|7741.4|0
1654130050000|2022-06-02 00:34:10|7767.8|7736.8|7767.8|7736.8|7767.8|7736.8|7767.8|7736.8|0
1654130110000|2022-06-02 00:35:10|7763.1|7732.1|7763.1|7732.1|7763.1|7732.1|7763.1|7732.1|0
1654130140000|2022-06-02 00:35:40|7763.9|7732.9|7763.9|7732.9|7763.9|7732.9|7763.9|7732.9|0
1654130170000|2022-06-02 00:36:10|7775.5|7744.5|7775.5|7744.5|7775.5|7744.5|7775.5|7744.5|0
1654130200000|2022-06-02 00:36:40|7773.8|7742.8|7773.8|7742.8|7773.8|7742.8|7773.8|7742.8|0
1654130230000|2022-06-02 00:37:10|7766.1|7735.1|7766.1|7735.1|7766.1|7735.1|7766.1|7735.1|0
1654130260000|2022-06-02 00:37:40|7769.9|7738.9|7769.9|7738.9|7769.9|7738.9|7769.9|7738.9|0
1654130290000|2022-06-02 00:38:10|7763.8|7732.8|7763.8|7732.8|7763.8|7732.8|7763.8|7732.8|0
1654130320000|2022-06-02 00:38:40|7772.3|7741.3|7772.3|7741.3|7772.3|7741.3|7772.3|7741.3|0
1654130350000|2022-06-02 00:39:10|7771.5|7740.5|7771.5|7740.5|7771.5|7740.5|7771.5|7740.5|0
1654130380000|2022-06-02 00:39:40|7777.7|7746.7|7777.7|7746.7|7777.7|7746.7|7777.7|7746.7|0
1654130440000|2022-06-02 00:40:40|7784|7753|7784|7753|7784|7753|7784|7753|0
1654130470000|2022-06-02 00:41:10|7780.9|7749.9|7780.9|7749.9|7780.9|7749.9|7780.9|7749.9|0
1654130500000|2022-06-02 00:41:40|7768.5|7737.5|7768.5|7737.5|7768.5|7737.5|7768.5|7737.5|0
1654130530000|2022-06-02 00:42:10|7770.8|7739.8|7770.8|7739.8|7770.8|7739.8|7770.8|7739.8|0
1654130560000|2022-06-02 00:42:40|7765.4|7734.4|7765.4|7734.4|7765.4|7734.4|7765.4|7734.4|0
1654130590000|2022-06-02 00:43:10|7768.6|7737.6|7768.6|7737.6|7768.6|7737.6|7768.6|7737.6|0
1654130620000|2022-06-02 00:43:40|7770.9|7739.9|7770.9|7739.9|7770.9|7739.9|7770.9|7739.9|0
1654130650000|2022-06-02 00:44:10|7769.2|7738.2|7769.2|7738.2|7769.2|7738.2|7769.2|7738.2|0
1654130710000|2022-06-02 00:45:10|7764.5|7733.5|7764.5|7733.5|7764.5|7733.5|7764.5|7733.5|0
1654130740000|2022-06-02 00:45:40|7759.1|7728.1|7759.1|7728.1|7759.1|7728.1|7759.1|7728.1|0
1654130770000|2022-06-02 00:46:10|7760.8|7729.8|7760.8|7729.8|7760.8|7729.8|7760.8|7729.8|0
1654130800000|2022-06-02 00:46:40|7775.5|7744.5|7775.5|7744.5|7775.5|7744.5|7775.5|7744.5|0
1654130830000|2022-06-02 00:47:10|7777.8|7746.8|7777.8|7746.8|7777.8|7746.8|7777.8|7746.8|0
1654130860000|2022-06-02 00:47:40|7773.8|7742.8|7773.8|7742.8|7773.8|7742.8|7773.8|7742.8|0
1654130890000|2022-06-02 00:48:10|7775.5|7744.5|7775.5|7744.5|7775.5|7744.5|7775.5|7744.5|0
1654130920000|2022-06-02 00:48:40|7773.2|7742.2|7773.2|7742.2|7773.2|7742.2|7773.2|7742.2|0
1654130950000|2022-06-02 00:49:10|7774.7|7743.7|7774.7|7743.7|7774.7|7743.7|7774.7|7743.7|0
1654130980000|2022-06-02 00:49:40|7773.8|7742.8|7773.8|7742.8|7773.8|7742.8|7773.8|7742.8|0
1654131010000|2022-06-02 00:50:10|7779.2|7748.2|7779.2|7748.2|7779.2|7748.2|7779.2|7748.2|0
1654131070000|2022-06-02 00:51:10|7776.1|7745.1|7776.1|7745.1|7776.1|7745.1|7776.1|7745.1|0
1654131130000|2022-06-02 00:52:10|7780.2|7749.2|7780.2|7749.2|7780.2|7749.2|7780.2|7749.2|0
1654131160000|2022-06-02 00:52:40|7787.1|7756.1|7787.1|7756.1|7787.1|7756.1|7787.1|7756.1|0
1654131190000|2022-06-02 00:53:10|7778.4|7747.4|7778.4|7747.4|7778.4|7747.4|7778.4|7747.4|0
1654131220000|2022-06-02 00:53:40|7776.1|7745.1|7776.1|7745.1|7776.1|7745.1|7776.1|7745.1|0
1654131250000|2022-06-02 00:54:10|7773.8|7742.8|7773.8|7742.8|7773.8|7742.8|7773.8|7742.8|0
1654131280000|2022-06-02 00:54:40|7771.5|7740.5|7771.5|7740.5|7771.5|7740.5|7771.5|7740.5|0
1654131310000|2022-06-02 00:55:10|7769.2|7738.2|7769.2|7738.2|7769.2|7738.2|7769.2|7738.2|0
1654131370000|2022-06-02 00:56:10|7770.7|7739.7|7770.7|7739.7|7770.7|7739.7|7770.7|7739.7|0
1654131400000|2022-06-02 00:56:40|7769.2|7738.2|7769.2|7738.2|7769.2|7738.2|7769.2|7738.2|0
1654131430000|2022-06-02 00:57:10|7770.9|7739.9|7770.9|7739.9|7770.9|7739.9|7770.9|7739.9|0
1654131460000|2022-06-02 00:57:40|7769.2|7738.2|7769.2|7738.2|7769.2|7738.2|7769.2|7738.2|0
1654131490000|2022-06-02 00:58:10|7766.8|7735.8|7766.8|7735.8|7766.8|7735.8|7766.8|7735.8|0
1654131520000|2022-06-02 00:58:40|7769.2|7738.2|7769.2|7738.2|7769.2|7738.2|7769.2|7738.2|0
1654131550000|2022-06-02 00:59:10|7766.8|7735.8|7766.8|7735.8|7766.8|7735.8|7766.8|7735.8|0
1654131610000|2022-06-02 01:00:10|7772.3|7741.3|7772.3|7741.3|7772.3|7741.3|7772.3|7741.3|0
1654131640000|2022-06-02 01:00:40|7771.7|7740.7|7771.7|7740.7|7771.7|7740.7|7771.7|7740.7|0
1654131670000|2022-06-02 01:01:10|7769.9|7738.9|7769.9|7738.9|7769.9|7738.9|7769.9|7738.9|0
1654131700000|2022-06-02 01:01:40|7774.6|7743.6|7774.6|7743.6|7774.6|7743.6|7774.6|7743.6|0
1654131730000|2022-06-02 01:02:10|7776.9|7745.9|7776.9|7745.9|7776.9|7745.9|7776.9|7745.9|0
1654131760000|2022-06-02 01:02:40|7780.8|7749.8|7780.8|7749.8|7780.8|7749.8|7780.8|7749.8|0
1654131850000|2022-06-02 01:04:10|7787|7756|7787|7756|7787|7756|7787|7756|0
1654131910000|2022-06-02 01:05:10|7790.1|7759.1|7790.1|7759.1|7790.1|7759.1|7790.1|7759.1|0
1654131940000|2022-06-02 01:05:40|7784.7|7753.7|7784.7|7753.7|7784.7|7753.7|7784.7|7753.7|0
1654131970000|2022-06-02 01:06:10|7780.1|7749.1|7780.1|7749.1|7780.1|7749.1|7780.1|7749.1|0
1654132000000|2022-06-02 01:06:40|7783.2|7752.2|7783.2|7752.2|7783.2|7752.2|7783.2|7752.2|0
1654132030000|2022-06-02 01:07:10|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|0
1654132060000|2022-06-02 01:07:40|7785.5|7754.5|7785.5|7754.5|7785.5|7754.5|7785.5|7754.5|0
1654132090000|2022-06-02 01:08:10|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|0
1654132120000|2022-06-02 01:08:40|7780.8|7749.8|7780.8|7749.8|7780.8|7749.8|7780.8|7749.8|0
1654132180000|2022-06-02 01:09:40|7785.5|7754.5|7785.5|7754.5|7785.5|7754.5|7785.5|7754.5|0
1654132210000|2022-06-02 01:10:10|7787.1|7756.1|7787.1|7756.1|7787.1|7756.1|7787.1|7756.1|0
1654132270000|2022-06-02 01:11:10|7787.9|7756.9|7787.9|7756.9|7787.9|7756.9|7787.9|7756.9|0
1654132300000|2022-06-02 01:11:40|7785.6|7754.6|7785.6|7754.6|7785.6|7754.6|7785.6|7754.6|0
1654132330000|2022-06-02 01:12:10|7787.1|7756.1|7787.1|7756.1|7787.1|7756.1|7787.1|7756.1|0
1654132360000|2022-06-02 01:12:40|7781.6|7750.6|7781.6|7750.6|7781.6|7750.6|7781.6|7750.6|0
1654132390000|2022-06-02 01:13:10|7782.5|7751.5|7782.5|7751.5|7782.5|7751.5|7782.5|7751.5|0
1654132420000|2022-06-02 01:13:40|7784|7753|7784|7753|7784|7753|7784|7753|0
1654132450000|2022-06-02 01:14:10|7779.4|7748.4|7779.4|7748.4|7779.4|7748.4|7779.4|7748.4|0
1654132480000|2022-06-02 01:14:40|7779.5|7748.5|7779.5|7748.5|7779.5|7748.5|7779.5|7748.5|0
1654132570000|2022-06-02 01:16:10|7783.3|7752.3|7783.3|7752.3|7783.3|7752.3|7783.3|7752.3|0
1654132600000|2022-06-02 01:16:40|7779.5|7748.5|7779.5|7748.5|7779.5|7748.5|7779.5|7748.5|0
1654132630000|2022-06-02 01:17:10|7781|7750|7781|7750|7781|7750|7781|7750|0
1654132660000|2022-06-02 01:17:40|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|0
1654132720000|2022-06-02 01:18:40|7785.7|7754.7|7785.7|7754.7|7785.7|7754.7|7785.7|7754.7|0
1654132750000|2022-06-02 01:19:10|7788.8|7757.8|7788.8|7757.8|7788.8|7757.8|7788.8|7757.8|0
1654132780000|2022-06-02 01:19:40|7795.8|7764.6|7795.8|7764.6|7795.8|7764.6|7795.8|7764.6|0
1654132810000|2022-06-02 01:20:10|7793.3|7762.1|7793.3|7762.1|7793.3|7762.1|7793.3|7762.1|0
1654132840000|2022-06-02 01:20:40|7795.7|7764.5|7795.7|7764.5|7795.7|7764.5|7795.7|7764.5|0
1654132870000|2022-06-02 01:21:10|7792.5|7761.3|7792.5|7761.3|7792.5|7761.3|7792.5|7761.3|0
1654132900000|2022-06-02 01:21:40|7805.7|7774.5|7805.7|7774.5|7805.7|7774.5|7805.7|7774.5|0
1654132930000|2022-06-02 01:22:10|7807.2|7776|7807.2|7776|7807.2|7776|7807.2|7776|0
1654132990000|2022-06-02 01:23:10|7812.1|7780.9|7812.1|7780.9|7812.1|7780.9|7812.1|7780.9|0
1654133020000|2022-06-02 01:23:40|7808.2|7777|7808.2|7777|7808.2|7777|7808.2|7777|0
1654133050000|2022-06-02 01:24:10|7805.9|7774.7|7805.9|7774.7|7805.9|7774.7|7805.9|7774.7|0
1654133110000|2022-06-02 01:25:10|7808.2|7777|7808.2|7777|7808.2|7777|7808.2|7777|0
1654133140000|2022-06-02 01:25:40|7800.3|7769.1|7800.3|7769.1|7800.3|7769.1|7800.3|7769.1|0
1654133170000|2022-06-02 01:26:10|7802|7770.8|7802|7770.8|7802|7770.8|7802|7770.8|0
1654133200000|2022-06-02 01:26:40|7806.7|7775.5|7806.7|7775.5|7806.7|7775.5|7806.7|7775.5|0
1654133230000|2022-06-02 01:27:10|7802|7770.8|7802|7770.8|7802|7770.8|7802|7770.8|0
1654133260000|2022-06-02 01:27:40|7806.7|7775.5|7806.7|7775.5|7806.7|7775.5|7806.7|7775.5|0
1654133290000|2022-06-02 01:28:10|7801.2|7770|7801.2|7770|7801.2|7770|7801.2|7770|0
1654133320000|2022-06-02 01:28:40|7805.9|7774.7|7805.9|7774.7|7805.9|7774.7|7805.9|7774.7|0
1654133350000|2022-06-02 01:29:10|7809|7777.8|7809|7777.8|7809|7777.8|7809|7777.8|0
1654133410000|2022-06-02 01:30:10|7815.9|7784.7|7815.9|7784.7|7815.9|7784.7|7815.9|7784.7|0
1654133440000|2022-06-02 01:30:40|7812.8|7781.6|7812.8|7781.6|7812.8|7781.6|7812.8|7781.6|0
1654133470000|2022-06-02 01:31:10|7814.5|7783.3|7814.5|7783.3|7814.5|7783.3|7814.5|7783.3|0
1654133530000|2022-06-02 01:32:10|7811.4|7780.2|7811.4|7780.2|7811.4|7780.2|7811.4|7780.2|0
1654133560000|2022-06-02 01:32:40|7809.1|7777.9|7809.1|7777.9|7809.1|7777.9|7809.1|7777.9|0
1654133590000|2022-06-02 01:33:10|7816.8|7785.6|7816.8|7785.6|7816.8|7785.6|7816.8|7785.6|0
1654133620000|2022-06-02 01:33:40|7814.5|7783.3|7814.5|7783.3|7814.5|7783.3|7814.5|7783.3|0
1654133650000|2022-06-02 01:34:10|7820|7788.8|7820|7788.8|7820|7788.8|7820|7788.8|0
1654133680000|2022-06-02 01:34:40|7820.8|7789.6|7820.8|7789.6|7820.8|7789.6|7820.8|7789.6|0
1654133710000|2022-06-02 01:35:10|7819.3|7788.1|7819.3|7788.1|7819.3|7788.1|7819.3|7788.1|0
1654133740000|2022-06-02 01:35:40|7823.3|7792.1|7823.3|7792.1|7823.3|7792.1|7823.3|7792.1|0
1654133770000|2022-06-02 01:36:10|7829.7|7798.5|7829.7|7798.5|7829.7|7798.5|7829.7|7798.5|0
1654133800000|2022-06-02 01:36:40|7836|7804.8|7836|7804.8|7836|7804.8|7836|7804.8|0
1654133830000|2022-06-02 01:37:10|7832.8|7801.6|7832.8|7801.6|7832.8|7801.6|7832.8|7801.6|0
1654133860000|2022-06-02 01:37:40|7835.1|7803.9|7835.1|7803.9|7835.1|7803.9|7835.1|7803.9|0
1654133890000|2022-06-02 01:38:10|7836.2|7805|7836.2|7805|7836.2|7805|7836.2|7805|0
1654133920000|2022-06-02 01:38:40|7840.1|7808.9|7840.1|7808.9|7840.1|7808.9|7840.1|7808.9|0
1654133950000|2022-06-02 01:39:10|7839.5|7808.3|7839.5|7808.3|7839.5|7808.3|7839.5|7808.3|0
1654133980000|2022-06-02 01:39:40|7837.8|7806.6|7837.8|7806.6|7837.8|7806.6|7837.8|7806.6|0
1654134010000|2022-06-02 01:40:10|7839.5|7808.3|7839.5|7808.3|7839.5|7808.3|7839.5|7808.3|0
1654134040000|2022-06-02 01:40:40|7836|7804.8|7836|7804.8|7836|7804.8|7836|7804.8|0
1654134100000|2022-06-02 01:41:40|7850.3|7818.9|7850.3|7818.9|7850.3|7818.9|7850.3|7818.9|0
1654134160000|2022-06-02 01:42:40|7851.8|7820.4|7851.8|7820.4|7851.8|7820.4|7851.8|7820.4|0
1654134190000|2022-06-02 01:43:10|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|0
1654134220000|2022-06-02 01:43:40|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|0
1654134310000|2022-06-02 01:45:10|7851|7819.6|7851|7819.6|7851|7819.6|7851|7819.6|0
1654134340000|2022-06-02 01:45:40|7849.5|7818.1|7849.5|7818.1|7849.5|7818.1|7849.5|7818.1|0
1654134370000|2022-06-02 01:46:10|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|0
1654134430000|2022-06-02 01:47:10|7850.3|7818.9|7850.3|7818.9|7850.3|7818.9|7850.3|7818.9|0
1654134460000|2022-06-02 01:47:40|7847.7|7816.3|7847.7|7816.3|7847.7|7816.3|7847.7|7816.3|0
1654134490000|2022-06-02 01:48:10|7850.9|7819.5|7850.9|7819.5|7850.9|7819.5|7850.9|7819.5|0
1654134520000|2022-06-02 01:48:40|7842.5|7811.1|7842.5|7811.1|7842.5|7811.1|7842.5|7811.1|0
1654134550000|2022-06-02 01:49:10|7837.8|7806.6|7837.8|7806.6|7837.8|7806.6|7837.8|7806.6|0
1654134580000|2022-06-02 01:49:40|7834.3|7803.1|7834.3|7803.1|7834.3|7803.1|7834.3|7803.1|0
1654134610000|2022-06-02 01:50:10|7832.7|7801.5|7832.7|7801.5|7832.7|7801.5|7832.7|7801.5|0
1654134700000|2022-06-02 01:51:40|7830.4|7799.2|7830.4|7799.2|7830.4|7799.2|7830.4|7799.2|0
1654134730000|2022-06-02 01:52:10|7835.1|7803.9|7835.1|7803.9|7835.1|7803.9|7835.1|7803.9|0
1654134760000|2022-06-02 01:52:40|7834.5|7803.3|7834.5|7803.3|7834.5|7803.3|7834.5|7803.3|0
1654134790000|2022-06-02 01:53:10|7835.8|7804.6|7835.8|7804.6|7835.8|7804.6|7835.8|7804.6|0
1654134820000|2022-06-02 01:53:40|7842.1|7810.7|7842.1|7810.7|7842.1|7810.7|7842.1|7810.7|0
1654134850000|2022-06-02 01:54:10|7845.4|7814|7845.4|7814|7845.4|7814|7845.4|7814|0
1654134880000|2022-06-02 01:54:40|7852.4|7821|7852.4|7821|7852.4|7821|7852.4|7821|0
1654134910000|2022-06-02 01:55:10|7859.4|7828|7859.4|7828|7859.4|7828|7859.4|7828|0
1654134940000|2022-06-02 01:55:40|7860.8|7829.4|7860.8|7829.4|7860.8|7829.4|7860.8|7829.4|0
1654134970000|2022-06-02 01:56:10|7865.5|7834.1|7865.5|7834.1|7865.5|7834.1|7865.5|7834.1|0
1654135000000|2022-06-02 01:56:40|7863.9|7832.5|7863.9|7832.5|7863.9|7832.5|7863.9|7832.5|0
1654135060000|2022-06-02 01:57:40|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|0
1654135090000|2022-06-02 01:58:10|7860.1|7828.7|7860.1|7828.7|7860.1|7828.7|7860.1|7828.7|0
1654135150000|2022-06-02 01:59:10|7863|7831.6|7863|7831.6|7863|7831.6|7863|7831.6|0
1654135180000|2022-06-02 01:59:40|7858.4|7827|7858.4|7827|7858.4|7827|7858.4|7827|0
1654135210000|2022-06-02 02:00:10|7856.7|7825.3|7856.7|7825.3|7856.7|7825.3|7856.7|7825.3|0
1654135240000|2022-06-02 02:00:40|7854.3|7822.9|7854.3|7822.9|7854.3|7822.9|7854.3|7822.9|0
1654135270000|2022-06-02 02:01:10|7846|7814.6|7846|7814.6|7846|7814.6|7846|7814.6|0
1654135300000|2022-06-02 02:01:40|7844.3|7812.9|7844.3|7812.9|7844.3|7812.9|7844.3|7812.9|0
1654135330000|2022-06-02 02:02:10|7842|7810.6|7842|7810.6|7842|7810.6|7842|7810.6|0
1654135390000|2022-06-02 02:03:10|7839.5|7808.3|7839.5|7808.3|7839.5|7808.3|7839.5|7808.3|0
1654135420000|2022-06-02 02:03:40|7837.8|7806.6|7837.8|7806.6|7837.8|7806.6|7837.8|7806.6|0
1654135450000|2022-06-02 02:04:10|7840.1|7808.9|7840.1|7808.9|7840.1|7808.9|7840.1|7808.9|0
1654135480000|2022-06-02 02:04:40|7835.5|7804.3|7835.5|7804.3|7835.5|7804.3|7835.5|7804.3|0
1654135510000|2022-06-02 02:05:10|7837.8|7806.6|7837.8|7806.6|7837.8|7806.6|7837.8|7806.6|0
1654135570000|2022-06-02 02:06:10|7832.3|7801.1|7832.3|7801.1|7832.3|7801.1|7832.3|7801.1|0
1654135600000|2022-06-02 02:06:40|7833.2|7802|7833.2|7802|7833.2|7802|7833.2|7802|0
1654135630000|2022-06-02 02:07:10|7835.5|7804.3|7835.5|7804.3|7835.5|7804.3|7835.5|7804.3|0
1654135660000|2022-06-02 02:07:40|7840.1|7808.9|7840.1|7808.9|7840.1|7808.9|7840.1|7808.9|0
1654135690000|2022-06-02 02:08:10|7844.9|7813.5|7844.9|7813.5|7844.9|7813.5|7844.9|7813.5|0
1654135720000|2022-06-02 02:08:40|7850.3|7818.9|7850.3|7818.9|7850.3|7818.9|7850.3|7818.9|0
1654135750000|2022-06-02 02:09:10|7844.9|7813.5|7844.9|7813.5|7844.9|7813.5|7844.9|7813.5|0
1654135780000|2022-06-02 02:09:40|7846.6|7815.2|7846.6|7815.2|7846.6|7815.2|7846.6|7815.2|0
1654135810000|2022-06-02 02:10:10|7847.4|7816|7847.4|7816|7847.4|7816|7847.4|7816|0
1654135840000|2022-06-02 02:10:40|7849.7|7818.3|7849.7|7818.3|7849.7|7818.3|7849.7|7818.3|0
1654135900000|2022-06-02 02:11:40|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|0
1654135930000|2022-06-02 02:12:10|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|0
1654135960000|2022-06-02 02:12:40|7854.3|7822.9|7854.3|7822.9|7854.3|7822.9|7854.3|7822.9|0
1654135990000|2022-06-02 02:13:10|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|0
1654136020000|2022-06-02 02:13:40|7852.8|7821.4|7852.8|7821.4|7852.8|7821.4|7852.8|7821.4|0
1654136080000|2022-06-02 02:14:40|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|0
1654136110000|2022-06-02 02:15:10|7854.4|7823|7854.4|7823|7854.4|7823|7854.4|7823|0
1654136140000|2022-06-02 02:15:40|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|0
1654136200000|2022-06-02 02:16:40|7852.1|7820.7|7852.1|7820.7|7852.1|7820.7|7852.1|7820.7|0
1654136230000|2022-06-02 02:17:10|7848.1|7816.7|7848.1|7816.7|7848.1|7816.7|7848.1|7816.7|0
1654136260000|2022-06-02 02:17:40|7850.4|7819|7850.4|7819|7850.4|7819|7850.4|7819|0
1654136290000|2022-06-02 02:18:10|7855.9|7824.5|7855.9|7824.5|7855.9|7824.5|7855.9|7824.5|0
1654136350000|2022-06-02 02:19:10|7858.2|7826.8|7858.2|7826.8|7858.2|7826.8|7858.2|7826.8|0
1654136380000|2022-06-02 02:19:40|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|0
1654136410000|2022-06-02 02:20:10|7859.7|7828.3|7859.7|7828.3|7859.7|7828.3|7859.7|7828.3|0
1654136440000|2022-06-02 02:20:40|7860.5|7829.1|7860.5|7829.1|7860.5|7829.1|7860.5|7829.1|0
1654136470000|2022-06-02 02:21:10|7857.4|7826|7857.4|7826|7857.4|7826|7857.4|7826|0
1654136500000|2022-06-02 02:21:40|7859.7|7828.3|7859.7|7828.3|7859.7|7828.3|7859.7|7828.3|0
1654136530000|2022-06-02 02:22:10|7854.3|7822.9|7854.3|7822.9|7854.3|7822.9|7854.3|7822.9|0
1654136560000|2022-06-02 02:22:40|7856.6|7825.2|7856.6|7825.2|7856.6|7825.2|7856.6|7825.2|0
1654136590000|2022-06-02 02:23:10|7859.7|7828.3|7859.7|7828.3|7859.7|7828.3|7859.7|7828.3|0
1654136650000|2022-06-02 02:24:10|7862|7830.6|7862|7830.6|7862|7830.6|7862|7830.6|0
1654136680000|2022-06-02 02:24:40|7855.8|7824.4|7855.8|7824.4|7855.8|7824.4|7855.8|7824.4|0
1654136710000|2022-06-02 02:25:10|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|0
1654136740000|2022-06-02 02:25:40|7854.1|7822.7|7854.1|7822.7|7854.1|7822.7|7854.1|7822.7|0
1654136770000|2022-06-02 02:26:10|7855.8|7824.4|7855.8|7824.4|7855.8|7824.4|7855.8|7824.4|0
1654136800000|2022-06-02 02:26:40|7855|7823.6|7855|7823.6|7855|7823.6|7855|7823.6|0
1654136860000|2022-06-02 02:27:40|7850.4|7819|7850.4|7819|7850.4|7819|7850.4|7819|0
1654136890000|2022-06-02 02:28:10|7843.2|7811.8|7843.2|7811.8|7843.2|7811.8|7843.2|7811.8|0
1654136920000|2022-06-02 02:28:40|7838.5|7807.3|7838.5|7807.3|7838.5|7807.3|7838.5|7807.3|0
1654137010000|2022-06-02 02:30:10|7841.7|7810.3|7841.7|7810.3|7841.7|7810.3|7841.7|7810.3|0
1654137040000|2022-06-02 02:30:40|7844|7812.6|7844|7812.6|7844|7812.6|7844|7812.6|0
1654137070000|2022-06-02 02:31:10|7841.5|7810.1|7841.5|7810.1|7841.5|7810.1|7841.5|7810.1|0
1654137100000|2022-06-02 02:31:40|7842.4|7811|7842.4|7811|7842.4|7811|7842.4|7811|0
1654137130000|2022-06-02 02:32:10|7840.9|7809.5|7840.9|7809.5|7840.9|7809.5|7840.9|7809.5|0
1654137160000|2022-06-02 02:32:40|7842.7|7811.3|7842.7|7811.3|7842.7|7811.3|7842.7|7811.3|0
1654137190000|2022-06-02 02:33:10|7839.4|7808.2|7839.4|7808.2|7839.4|7808.2|7839.4|7808.2|0
1654137220000|2022-06-02 02:33:40|7833.9|7802.7|7833.9|7802.7|7833.9|7802.7|7833.9|7802.7|0
1654137250000|2022-06-02 02:34:10|7836.3|7805.1|7836.3|7805.1|7836.3|7805.1|7836.3|7805.1|0
1654137280000|2022-06-02 02:34:40|7839.4|7808.2|7839.4|7808.2|7839.4|7808.2|7839.4|7808.2|0
1654137310000|2022-06-02 02:35:10|7837.9|7806.7|7837.9|7806.7|7837.9|7806.7|7837.9|7806.7|0
1654137370000|2022-06-02 02:36:10|7834.8|7803.6|7834.8|7803.6|7834.8|7803.6|7834.8|7803.6|0
1654137400000|2022-06-02 02:36:40|7837.1|7805.9|7837.1|7805.9|7837.1|7805.9|7837.1|7805.9|0
1654137430000|2022-06-02 02:37:10|7838.9|7807.7|7838.9|7807.7|7838.9|7807.7|7838.9|7807.7|0
1654137460000|2022-06-02 02:37:40|7837.1|7805.9|7837.1|7805.9|7837.1|7805.9|7837.1|7805.9|0
1654137490000|2022-06-02 02:38:10|7834.8|7803.6|7834.8|7803.6|7834.8|7803.6|7834.8|7803.6|0
1654137550000|2022-06-02 02:39:10|7838.7|7807.5|7838.7|7807.5|7838.7|7807.5|7838.7|7807.5|0
1654137580000|2022-06-02 02:39:40|7834.8|7803.6|7834.8|7803.6|7834.8|7803.6|7834.8|7803.6|0
1654137610000|2022-06-02 02:40:10|7836.5|7805.3|7836.5|7805.3|7836.5|7805.3|7836.5|7805.3|0
1654137640000|2022-06-02 02:40:40|7835.6|7804.4|7835.6|7804.4|7835.6|7804.4|7835.6|7804.4|0
1654137670000|2022-06-02 02:41:10|7829.4|7798.2|7829.4|7798.2|7829.4|7798.2|7829.4|7798.2|0
1654137700000|2022-06-02 02:41:40|7831.9|7800.7|7831.9|7800.7|7831.9|7800.7|7831.9|7800.7|0
1654137730000|2022-06-02 02:42:10|7827.9|7796.7|7827.9|7796.7|7827.9|7796.7|7827.9|7796.7|0
1654137760000|2022-06-02 02:42:40|7826.1|7794.9|7826.1|7794.9|7826.1|7794.9|7826.1|7794.9|0
1654137820000|2022-06-02 02:43:40|7828.4|7797.2|7828.4|7797.2|7828.4|7797.2|7828.4|7797.2|0
1654137850000|2022-06-02 02:44:10|7824.6|7793.4|7824.6|7793.4|7824.6|7793.4|7824.6|7793.4|0
1654137880000|2022-06-02 02:44:40|7824|7792.8|7824|7792.8|7824|7792.8|7824|7792.8|0
1654137910000|2022-06-02 02:45:10|7827.8|7796.6|7827.8|7796.6|7827.8|7796.6|7827.8|7796.6|0
1654137940000|2022-06-02 02:45:40|7832.4|7801.2|7832.4|7801.2|7832.4|7801.2|7832.4|7801.2|0
1654137970000|2022-06-02 02:46:10|7833.9|7802.7|7833.9|7802.7|7833.9|7802.7|7833.9|7802.7|0
1654138000000|2022-06-02 02:46:40|7826.9|7795.7|7826.9|7795.7|7826.9|7795.7|7826.9|7795.7|0
1654138060000|2022-06-02 02:47:40|7830|7798.8|7830|7798.8|7830|7798.8|7830|7798.8|0
1654138120000|2022-06-02 02:48:40|7833.1|7801.9|7833.1|7801.9|7833.1|7801.9|7833.1|7801.9|0
1654138180000|2022-06-02 02:49:40|7830.8|7799.6|7830.8|7799.6|7830.8|7799.6|7830.8|7799.6|0
1654138210000|2022-06-02 02:50:10|7829.1|7797.9|7829.1|7797.9|7829.1|7797.9|7829.1|7797.9|0
1654138240000|2022-06-02 02:50:40|7831.4|7800.2|7831.4|7800.2|7831.4|7800.2|7831.4|7800.2|0
1654138330000|2022-06-02 02:52:10|7826.8|7795.6|7826.8|7795.6|7826.8|7795.6|7826.8|7795.6|0
1654138390000|2022-06-02 02:53:10|7829.9|7798.7|7829.9|7798.7|7829.9|7798.7|7829.9|7798.7|0
1654138450000|2022-06-02 02:54:10|7827.6|7796.4|7827.6|7796.4|7827.6|7796.4|7827.6|7796.4|0
1654138480000|2022-06-02 02:54:40|7829.9|7798.7|7829.9|7798.7|7829.9|7798.7|7829.9|7798.7|0
1654138510000|2022-06-02 02:55:10|7833|7801.8|7833|7801.8|7833|7801.8|7833|7801.8|0
1654138540000|2022-06-02 02:55:40|7829.1|7797.9|7829.1|7797.9|7829.1|7797.9|7829.1|7797.9|0
1654138570000|2022-06-02 02:56:10|7832.4|7801.2|7832.4|7801.2|7832.4|7801.2|7832.4|7801.2|0
1654138630000|2022-06-02 02:57:10|7830.6|7799.4|7830.6|7799.4|7830.6|7799.4|7830.6|7799.4|0
1654138660000|2022-06-02 02:57:40|7831.5|7800.3|7831.5|7800.3|7831.5|7800.3|7831.5|7800.3|0
1654138690000|2022-06-02 02:58:10|7829.9|7798.7|7829.9|7798.7|7829.9|7798.7|7829.9|7798.7|0
1654138720000|2022-06-02 02:58:40|7829.1|7797.9|7829.1|7797.9|7829.1|7797.9|7829.1|7797.9|0
1654138750000|2022-06-02 02:59:10|7831.4|7800.2|7831.4|7800.2|7831.4|7800.2|7831.4|7800.2|0
1654138780000|2022-06-02 02:59:40|7829.1|7797.9|7829.1|7797.9|7829.1|7797.9|7829.1|7797.9|0
1654138810000|2022-06-02 03:00:10|7826.7|7795.5|7826.7|7795.5|7826.7|7795.5|7826.7|7795.5|0
1654138840000|2022-06-02 03:00:40|7829.1|7797.9|7829.1|7797.9|7829.1|7797.9|7829.1|7797.9|0
1654138900000|2022-06-02 03:01:40|7826.7|7795.5|7826.7|7795.5|7826.7|7795.5|7826.7|7795.5|0
1654138930000|2022-06-02 03:02:10|7832.4|7801.2|7832.4|7801.2|7832.4|7801.2|7832.4|7801.2|0
1654138960000|2022-06-02 03:02:40|7822.2|7791|7822.2|7791|7822.2|7791|7822.2|7791|0
1654138990000|2022-06-02 03:03:10|7821.3|7790.1|7821.3|7790.1|7821.3|7790.1|7821.3|7790.1|0
1654139020000|2022-06-02 03:03:40|7819.8|7788.6|7819.8|7788.6|7819.8|7788.6|7819.8|7788.6|0
1654139050000|2022-06-02 03:04:10|7822.9|7791.7|7822.9|7791.7|7822.9|7791.7|7822.9|7791.7|0
1654139140000|2022-06-02 03:05:40|7819.8|7788.6|7819.8|7788.6|7819.8|7788.6|7819.8|7788.6|0
1654139200000|2022-06-02 03:06:40|7822.9|7791.7|7822.9|7791.7|7822.9|7791.7|7822.9|7791.7|0
1654139290000|2022-06-02 03:08:10|7820.6|7789.4|7820.6|7789.4|7820.6|7789.4|7820.6|7789.4|0
1654139320000|2022-06-02 03:08:40|7831.6|7800.4|7831.6|7800.4|7831.6|7800.4|7831.6|7800.4|0
1654139350000|2022-06-02 03:09:10|7833.9|7802.7|7833.9|7802.7|7833.9|7802.7|7833.9|7802.7|0
1654139380000|2022-06-02 03:09:40|7836.2|7805|7836.2|7805|7836.2|7805|7836.2|7805|0
1654139410000|2022-06-02 03:10:10|7842.5|7811.1|7842.5|7811.1|7842.5|7811.1|7842.5|7811.1|0
1654139440000|2022-06-02 03:10:40|7839.3|7808.1|7839.3|7808.1|7839.3|7808.1|7839.3|7808.1|0
1654139470000|2022-06-02 03:11:10|7837|7805.8|7837|7805.8|7837|7805.8|7837|7805.8|0
1654139530000|2022-06-02 03:12:10|7841.8|7810.4|7841.8|7810.4|7841.8|7810.4|7841.8|7810.4|0
1654139560000|2022-06-02 03:12:40|7839.9|7808.7|7839.9|7808.7|7839.9|7808.7|7839.9|7808.7|0
1654139590000|2022-06-02 03:13:10|7845.4|7814|7845.4|7814|7845.4|7814|7845.4|7814|0
1654139620000|2022-06-02 03:13:40|7848.6|7817.2|7848.6|7817.2|7848.6|7817.2|7848.6|7817.2|0
1654139650000|2022-06-02 03:14:10|7846.2|7814.8|7846.2|7814.8|7846.2|7814.8|7846.2|7814.8|0
1654139710000|2022-06-02 03:15:10|7848.6|7817.2|7848.6|7817.2|7848.6|7817.2|7848.6|7817.2|0
1654139740000|2022-06-02 03:15:40|7841.6|7810.2|7841.6|7810.2|7841.6|7810.2|7841.6|7810.2|0
1654139770000|2022-06-02 03:16:10|7844.7|7813.3|7844.7|7813.3|7844.7|7813.3|7844.7|7813.3|0
1654139800000|2022-06-02 03:16:40|7840.7|7809.4|7840.7|7809.4|7840.7|7809.4|7840.7|7809.4|0
1654139830000|2022-06-02 03:17:10|7841.6|7810.2|7841.6|7810.2|7841.6|7810.2|7841.6|7810.2|0
1654139860000|2022-06-02 03:17:40|7843.9|7812.5|7843.9|7812.5|7843.9|7812.5|7843.9|7812.5|0
1654139890000|2022-06-02 03:18:10|7841.6|7810.2|7841.6|7810.2|7841.6|7810.2|7841.6|7810.2|0
1654139950000|2022-06-02 03:19:10|7844.7|7813.3|7844.7|7813.3|7844.7|7813.3|7844.7|7813.3|0
1654139980000|2022-06-02 03:19:40|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|0
1654140010000|2022-06-02 03:20:10|7847.6|7816.2|7847.6|7816.2|7847.6|7816.2|7847.6|7816.2|0
1654140040000|2022-06-02 03:20:40|7850.9|7819.5|7850.9|7819.5|7850.9|7819.5|7850.9|7819.5|0
1654140070000|2022-06-02 03:21:10|7852.5|7821.1|7852.5|7821.1|7852.5|7821.1|7852.5|7821.1|0
1654140100000|2022-06-02 03:21:40|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|0
1654140130000|2022-06-02 03:22:10|7847.8|7816.4|7847.8|7816.4|7847.8|7816.4|7847.8|7816.4|0
1654140160000|2022-06-02 03:22:40|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|0
1654140190000|2022-06-02 03:23:10|7849.9|7818.5|7849.9|7818.5|7849.9|7818.5|7849.9|7818.5|0
1654140220000|2022-06-02 03:23:40|7848.5|7817.1|7848.5|7817.1|7848.5|7817.1|7848.5|7817.1|0
1654140250000|2022-06-02 03:24:10|7844.5|7813.1|7844.5|7813.1|7844.5|7813.1|7844.5|7813.1|0
1654140280000|2022-06-02 03:24:40|7845.3|7813.9|7845.3|7813.9|7845.3|7813.9|7845.3|7813.9|0
1654140310000|2022-06-02 03:25:10|7849.9|7818.5|7849.9|7818.5|7849.9|7818.5|7849.9|7818.5|0
1654140370000|2022-06-02 03:26:10|7853|7821.6|7853|7821.6|7853|7821.6|7853|7821.6|0
1654140400000|2022-06-02 03:26:40|7850.7|7819.3|7850.7|7819.3|7850.7|7819.3|7850.7|7819.3|0
1654140490000|2022-06-02 03:28:10|7853|7821.6|7853|7821.6|7853|7821.6|7853|7821.6|0
1654140520000|2022-06-02 03:28:40|7854.8|7823.4|7854.8|7823.4|7854.8|7823.4|7854.8|7823.4|0
1654140550000|2022-06-02 03:29:10|7853|7821.6|7853|7821.6|7853|7821.6|7853|7821.6|0
1654140580000|2022-06-02 03:29:40|7852.5|7821.1|7852.5|7821.1|7852.5|7821.1|7852.5|7821.1|0
1654140610000|2022-06-02 03:30:10|7848.5|7817.1|7848.5|7817.1|7848.5|7817.1|7848.5|7817.1|0
1654140640000|2022-06-02 03:30:40|7854.8|7823.4|7854.8|7823.4|7854.8|7823.4|7854.8|7823.4|0
1654140670000|2022-06-02 03:31:10|7852.5|7821.1|7852.5|7821.1|7852.5|7821.1|7852.5|7821.1|0
1654140700000|2022-06-02 03:31:40|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|0
1654140820000|2022-06-02 03:33:40|7852.5|7821.1|7852.5|7821.1|7852.5|7821.1|7852.5|7821.1|0
1654140850000|2022-06-02 03:34:10|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|0
1654140880000|2022-06-02 03:34:40|7853.9|7822.5|7853.9|7822.5|7853.9|7822.5|7853.9|7822.5|0
1654140910000|2022-06-02 03:35:10|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|0
1654140940000|2022-06-02 03:35:40|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|0
1654140970000|2022-06-02 03:36:10|7850.8|7819.4|7850.8|7819.4|7850.8|7819.4|7850.8|7819.4|0
1654141030000|2022-06-02 03:37:10|7847.7|7816.3|7847.7|7816.3|7847.7|7816.3|7847.7|7816.3|0
1654141060000|2022-06-02 03:37:40|7850.8|7819.4|7850.8|7819.4|7850.8|7819.4|7850.8|7819.4|0
1654141090000|2022-06-02 03:38:10|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|0
1654141120000|2022-06-02 03:38:40|7856.2|7824.8|7856.2|7824.8|7856.2|7824.8|7856.2|7824.8|0
1654141150000|2022-06-02 03:39:10|7860.9|7829.5|7860.9|7829.5|7860.9|7829.5|7860.9|7829.5|0
1654141210000|2022-06-02 03:40:10|7860|7828.6|7860|7828.6|7860|7828.6|7860|7828.6|0
1654141240000|2022-06-02 03:40:40|7863.2|7831.8|7863.2|7831.8|7863.2|7831.8|7863.2|7831.8|0
1654141270000|2022-06-02 03:41:10|7866.4|7835|7866.4|7835|7866.4|7835|7866.4|7835|0
1654141300000|2022-06-02 03:41:40|7867|7835.6|7867|7835.6|7867|7835.6|7867|7835.6|0
1654141330000|2022-06-02 03:42:10|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|0
1654141360000|2022-06-02 03:42:40|7864.8|7833.4|7864.8|7833.4|7864.8|7833.4|7864.8|7833.4|0
1654141390000|2022-06-02 03:43:10|7866.4|7835|7866.4|7835|7866.4|7835|7866.4|7835|0
1654141450000|2022-06-02 03:44:10|7860.9|7829.5|7860.9|7829.5|7860.9|7829.5|7860.9|7829.5|0
1654141480000|2022-06-02 03:44:40|7865.6|7834.2|7865.6|7834.2|7865.6|7834.2|7865.6|7834.2|0
1654141510000|2022-06-02 03:45:10|7858.6|7827.2|7858.6|7827.2|7858.6|7827.2|7858.6|7827.2|0
1654141540000|2022-06-02 03:45:40|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|0
1654141600000|2022-06-02 03:46:40|7855.5|7824.1|7855.5|7824.1|7855.5|7824.1|7855.5|7824.1|0
1654141630000|2022-06-02 03:47:10|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|0
1654141660000|2022-06-02 03:47:40|7860.4|7829|7860.4|7829|7860.4|7829|7860.4|7829|0
1654141780000|2022-06-02 03:49:40|7862.6|7831.2|7862.6|7831.2|7862.6|7831.2|7862.6|7831.2|0
1654141840000|2022-06-02 03:50:40|7863.5|7832.1|7863.5|7832.1|7863.5|7832.1|7863.5|7832.1|0
1654141930000|2022-06-02 03:52:10|7861.9|7830.5|7861.9|7830.5|7861.9|7830.5|7861.9|7830.5|0
1654141960000|2022-06-02 03:52:40|7863.5|7832.1|7863.5|7832.1|7863.5|7832.1|7863.5|7832.1|0
1654142050000|2022-06-02 03:54:10|7862.6|7831.2|7862.6|7831.2|7862.6|7831.2|7862.6|7831.2|0
1654142080000|2022-06-02 03:54:40|7868.3|7836.9|7868.3|7836.9|7868.3|7836.9|7868.3|7836.9|0
1654142110000|2022-06-02 03:55:10|7866.7|7835.3|7866.7|7835.3|7866.7|7835.3|7866.7|7835.3|0
1654142140000|2022-06-02 03:55:40|7868.3|7836.9|7868.3|7836.9|7868.3|7836.9|7868.3|7836.9|0
1654142170000|2022-06-02 03:56:10|7870|7838.6|7870|7838.6|7870|7838.6|7870|7838.6|0
1654142200000|2022-06-02 03:56:40|7873.1|7841.7|7873.1|7841.7|7873.1|7841.7|7873.1|7841.7|0
1654142230000|2022-06-02 03:57:10|7870.7|7839.3|7870.7|7839.3|7870.7|7839.3|7870.7|7839.3|0
1654142260000|2022-06-02 03:57:40|7871.6|7840.2|7871.6|7840.2|7871.6|7840.2|7871.6|7840.2|0
1654142320000|2022-06-02 03:58:40|7869.8|7838.4|7869.8|7838.4|7869.8|7838.4|7869.8|7838.4|0
1654142350000|2022-06-02 03:59:10|7876.2|7844.8|7876.2|7844.8|7876.2|7844.8|7876.2|7844.8|0
1654142380000|2022-06-02 03:59:40|7876.3|7844.9|7876.3|7844.9|7876.3|7844.9|7876.3|7844.9|0
1654142410000|2022-06-02 04:00:10|7875.5|7844.1|7875.5|7844.1|7875.5|7844.1|7875.5|7844.1|0
1654142440000|2022-06-02 04:00:40|7871.6|7840.2|7871.6|7840.2|7871.6|7840.2|7871.6|7840.2|0
1654142470000|2022-06-02 04:01:10|7873.2|7841.8|7873.2|7841.8|7873.2|7841.8|7873.2|7841.8|0
1654142530000|2022-06-02 04:02:10|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|0
1654142560000|2022-06-02 04:02:40|7864.6|7833.2|7864.6|7833.2|7864.6|7833.2|7864.6|7833.2|0
1654142590000|2022-06-02 04:03:10|7869.2|7837.8|7869.2|7837.8|7869.2|7837.8|7869.2|7837.8|0
1654142620000|2022-06-02 04:03:40|7865.1|7833.7|7865.1|7833.7|7865.1|7833.7|7865.1|7833.7|0
1654142680000|2022-06-02 04:04:40|7863.4|7832|7863.4|7832|7863.4|7832|7863.4|7832|0
1654142710000|2022-06-02 04:05:10|7865.7|7834.3|7865.7|7834.3|7865.7|7834.3|7865.7|7834.3|0
1654142740000|2022-06-02 04:05:40|7863.4|7832|7863.4|7832|7863.4|7832|7863.4|7832|0
1654142800000|2022-06-02 04:06:40|7865.1|7833.7|7865.1|7833.7|7865.1|7833.7|7865.1|7833.7|0
1654142890000|2022-06-02 04:08:10|7863.6|7832.2|7863.6|7832.2|7863.6|7832.2|7863.6|7832.2|0
1654142920000|2022-06-02 04:08:40|7861.9|7830.5|7861.9|7830.5|7861.9|7830.5|7861.9|7830.5|0
1654142980000|2022-06-02 04:09:40|7862|7830.6|7862|7830.6|7862|7830.6|7862|7830.6|0
1654143010000|2022-06-02 04:10:10|7859.4|7828|7859.4|7828|7859.4|7828|7859.4|7828|0
1654143040000|2022-06-02 04:10:40|7858.6|7827.2|7858.6|7827.2|7858.6|7827.2|7858.6|7827.2|0
1654143070000|2022-06-02 04:11:10|7860.1|7828.7|7860.1|7828.7|7860.1|7828.7|7860.1|7828.7|0
1654143130000|2022-06-02 04:12:10|7864|7832.6|7864|7832.6|7864|7832.6|7864|7832.6|0
1654143160000|2022-06-02 04:12:40|7861.7|7830.3|7861.7|7830.3|7861.7|7830.3|7861.7|7830.3|0
1654143220000|2022-06-02 04:13:40|7860.2|7828.8|7860.2|7828.8|7860.2|7828.8|7860.2|7828.8|0
1654143250000|2022-06-02 04:14:10|7861|7829.6|7861|7829.6|7861|7829.6|7861|7829.6|0
1654143280000|2022-06-02 04:14:40|7863.3|7831.9|7863.3|7831.9|7863.3|7831.9|7863.3|7831.9|0
1654143310000|2022-06-02 04:15:10|7865.7|7834.3|7865.7|7834.3|7865.7|7834.3|7865.7|7834.3|0
1654143340000|2022-06-02 04:15:40|7868.8|7837.4|7868.8|7837.4|7868.8|7837.4|7868.8|7837.4|0
1654143370000|2022-06-02 04:16:10|7873.5|7842.1|7873.5|7842.1|7873.5|7842.1|7873.5|7842.1|0
1654143430000|2022-06-02 04:17:10|7871.2|7839.8|7871.2|7839.8|7871.2|7839.8|7871.2|7839.8|0
1654143460000|2022-06-02 04:17:40|7870.3|7838.9|7870.3|7838.9|7870.3|7838.9|7870.3|7838.9|0
1654143490000|2022-06-02 04:18:10|7871.7|7840.3|7871.7|7840.3|7871.7|7840.3|7871.7|7840.3|0
1654143520000|2022-06-02 04:18:40|7872.5|7841.1|7872.5|7841.1|7872.5|7841.1|7872.5|7841.1|0
1654143580000|2022-06-02 04:19:40|7874.2|7842.8|7874.2|7842.8|7874.2|7842.8|7874.2|7842.8|0
1654143610000|2022-06-02 04:20:10|7879.7|7848.3|7879.7|7848.3|7879.7|7848.3|7879.7|7848.3|0
1654143640000|2022-06-02 04:20:40|7882.8|7851.4|7882.8|7851.4|7882.8|7851.4|7882.8|7851.4|0
1654143670000|2022-06-02 04:21:10|7881.1|7849.7|7881.1|7849.7|7881.1|7849.7|7881.1|7849.7|0
1654143700000|2022-06-02 04:21:40|7878|7846.6|7878|7846.6|7878|7846.6|7878|7846.6|0
1654143730000|2022-06-02 04:22:10|7874.9|7843.5|7874.9|7843.5|7874.9|7843.5|7874.9|7843.5|0
1654143760000|2022-06-02 04:22:40|7876.6|7845.2|7876.6|7845.2|7876.6|7845.2|7876.6|7845.2|0
1654143790000|2022-06-02 04:23:10|7872|7840.6|7872|7840.6|7872|7840.6|7872|7840.6|0
1654143820000|2022-06-02 04:23:40|7875.1|7843.7|7875.1|7843.7|7875.1|7843.7|7875.1|7843.7|0
1654143850000|2022-06-02 04:24:10|7872|7840.6|7872|7840.6|7872|7840.6|7872|7840.6|0
1654143910000|2022-06-02 04:25:10|7870.2|7838.8|7870.2|7838.8|7870.2|7838.8|7870.2|7838.8|0
1654143940000|2022-06-02 04:25:40|7867.1|7835.7|7867.1|7835.7|7867.1|7835.7|7867.1|7835.7|0
1654143970000|2022-06-02 04:26:10|7862.5|7831.1|7862.5|7831.1|7862.5|7831.1|7862.5|7831.1|0
1654144000000|2022-06-02 04:26:40|7863.3|7831.9|7863.3|7831.9|7863.3|7831.9|7863.3|7831.9|0
1654144090000|2022-06-02 04:28:10|7864.1|7832.7|7864.1|7832.7|7864.1|7832.7|7864.1|7832.7|0
1654144120000|2022-06-02 04:28:40|7862.7|7831.3|7862.7|7831.3|7862.7|7831.3|7862.7|7831.3|0
1654144150000|2022-06-02 04:29:10|7863.3|7831.9|7863.3|7831.9|7863.3|7831.9|7863.3|7831.9|0
1654144210000|2022-06-02 04:30:10|7865.6|7834.2|7865.6|7834.2|7865.6|7834.2|7865.6|7834.2|0
1654144240000|2022-06-02 04:30:40|7863.3|7831.9|7863.3|7831.9|7863.3|7831.9|7863.3|7831.9|0
1654144300000|2022-06-02 04:31:40|7865.6|7834.2|7865.6|7834.2|7865.6|7834.2|7865.6|7834.2|0
1654144330000|2022-06-02 04:32:10|7864|7832.6|7864|7832.6|7864|7832.6|7864|7832.6|0
1654144360000|2022-06-02 04:32:40|7860.2|7828.8|7860.2|7828.8|7860.2|7828.8|7860.2|7828.8|0
1654144390000|2022-06-02 04:33:10|7863.3|7831.9|7863.3|7831.9|7863.3|7831.9|7863.3|7831.9|0
1654144450000|2022-06-02 04:34:10|7860.2|7828.8|7860.2|7828.8|7860.2|7828.8|7860.2|7828.8|0
1654144480000|2022-06-02 04:34:40|7862.5|7831.1|7862.5|7831.1|7862.5|7831.1|7862.5|7831.1|0
1654144510000|2022-06-02 04:35:10|7860.2|7828.8|7860.2|7828.8|7860.2|7828.8|7860.2|7828.8|0
1654144540000|2022-06-02 04:35:40|7863.3|7831.9|7863.3|7831.9|7863.3|7831.9|7863.3|7831.9|0
1654144570000|2022-06-02 04:36:10|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|0
1654144600000|2022-06-02 04:36:40|7855.6|7824.2|7855.6|7824.2|7855.6|7824.2|7855.6|7824.2|0
1654144630000|2022-06-02 04:37:10|7852.4|7821|7852.4|7821|7852.4|7821|7852.4|7821|0
1654144660000|2022-06-02 04:37:40|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|0
1654144690000|2022-06-02 04:38:10|7850.1|7818.7|7850.1|7818.7|7850.1|7818.7|7850.1|7818.7|0
1654144720000|2022-06-02 04:38:40|7852.4|7821|7852.4|7821|7852.4|7821|7852.4|7821|0
1654144750000|2022-06-02 04:39:10|7850.7|7819.3|7850.7|7819.3|7850.7|7819.3|7850.7|7819.3|0
1654144810000|2022-06-02 04:40:10|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|0
1654144840000|2022-06-02 04:40:40|7847|7815.6|7847|7815.6|7847|7815.6|7847|7815.6|0
1654144870000|2022-06-02 04:41:10|7848.4|7817|7848.4|7817|7848.4|7817|7848.4|7817|0
1654144900000|2022-06-02 04:41:40|7853.9|7822.5|7853.9|7822.5|7853.9|7822.5|7853.9|7822.5|0
1654144930000|2022-06-02 04:42:10|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|0
1654144990000|2022-06-02 04:43:10|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|0
1654145020000|2022-06-02 04:43:40|7850.1|7818.7|7850.1|7818.7|7850.1|7818.7|7850.1|7818.7|0
1654145050000|2022-06-02 04:44:10|7860.1|7828.7|7860.1|7828.7|7860.1|7828.7|7860.1|7828.7|0
1654145080000|2022-06-02 04:44:40|7866.4|7835|7866.4|7835|7866.4|7835|7866.4|7835|0
1654145140000|2022-06-02 04:45:40|7864|7832.6|7864|7832.6|7864|7832.6|7864|7832.6|0
1654145170000|2022-06-02 04:46:10|7866.4|7835|7866.4|7835|7866.4|7835|7866.4|7835|0
1654145200000|2022-06-02 04:46:40|7863.3|7831.9|7863.3|7831.9|7863.3|7831.9|7863.3|7831.9|0
1654145230000|2022-06-02 04:47:10|7865.6|7834.2|7865.6|7834.2|7865.6|7834.2|7865.6|7834.2|0
1654145290000|2022-06-02 04:48:10|7863.3|7831.9|7863.3|7831.9|7863.3|7831.9|7863.3|7831.9|0
1654145350000|2022-06-02 04:49:10|7864.7|7833.3|7864.7|7833.3|7864.7|7833.3|7864.7|7833.3|0
1654145380000|2022-06-02 04:49:40|7864|7832.6|7864|7832.6|7864|7832.6|7864|7832.6|0
1654145440000|2022-06-02 04:50:40|7863.3|7831.9|7863.3|7831.9|7863.3|7831.9|7863.3|7831.9|0
1654145470000|2022-06-02 04:51:10|7862.3|7830.9|7862.3|7830.9|7862.3|7830.9|7862.3|7830.9|0
1654145500000|2022-06-02 04:51:40|7867.9|7836.5|7867.9|7836.5|7867.9|7836.5|7867.9|7836.5|0
1654145530000|2022-06-02 04:52:10|7875.6|7844.2|7875.6|7844.2|7875.6|7844.2|7875.6|7844.2|0
1654145560000|2022-06-02 04:52:40|7872.5|7841.1|7872.5|7841.1|7872.5|7841.1|7872.5|7841.1|0
1654145590000|2022-06-02 04:53:10|7875.6|7844.2|7875.6|7844.2|7875.6|7844.2|7875.6|7844.2|0
1654145620000|2022-06-02 04:53:40|7876.4|7845|7876.4|7845|7876.4|7845|7876.4|7845|0
1654145680000|2022-06-02 04:54:40|7871|7839.6|7871|7839.6|7871|7839.6|7871|7839.6|0
1654145710000|2022-06-02 04:55:10|7878|7846.6|7878|7846.6|7878|7846.6|7878|7846.6|0
1654145740000|2022-06-02 04:55:40|7877.1|7845.7|7877.1|7845.7|7877.1|7845.7|7877.1|7845.7|0
1654145770000|2022-06-02 04:56:10|7878.7|7847.3|7878.7|7847.3|7878.7|7847.3|7878.7|7847.3|0
1654145830000|2022-06-02 04:57:10|7877.2|7845.8|7877.2|7845.8|7877.2|7845.8|7877.2|7845.8|0
1654145860000|2022-06-02 04:57:40|7874.7|7843.3|7874.7|7843.3|7874.7|7843.3|7874.7|7843.3|0
1654145890000|2022-06-02 04:58:10|7872.4|7841|7872.4|7841|7872.4|7841|7872.4|7841|0
1654145920000|2022-06-02 04:58:40|7876.4|7845|7876.4|7845|7876.4|7845|7876.4|7845|0
1654145950000|2022-06-02 04:59:10|7874.9|7843.5|7874.9|7843.5|7874.9|7843.5|7874.9|7843.5|0
1654145980000|2022-06-02 04:59:40|7873.3|7841.9|7873.3|7841.9|7873.3|7841.9|7873.3|7841.9|0
1654146010000|2022-06-02 05:00:10|7871|7839.6|7871|7839.6|7871|7839.6|7871|7839.6|0
1654146040000|2022-06-02 05:00:40|7876.4|7845|7876.4|7845|7876.4|7845|7876.4|7845|0
1654146070000|2022-06-02 05:01:10|7875.6|7844.2|7875.6|7844.2|7875.6|7844.2|7875.6|7844.2|0
1654146100000|2022-06-02 05:01:40|7874.8|7843.4|7874.8|7843.4|7874.8|7843.4|7874.8|7843.4|0
1654146130000|2022-06-02 05:02:10|7878|7846.6|7878|7846.6|7878|7846.6|7878|7846.6|0
1654146160000|2022-06-02 05:02:40|7879.5|7848.1|7879.5|7848.1|7879.5|7848.1|7879.5|7848.1|0
1654146190000|2022-06-02 05:03:10|7877.9|7846.5|7877.9|7846.5|7877.9|7846.5|7877.9|7846.5|0
1654146220000|2022-06-02 05:03:40|7877.1|7845.7|7877.1|7845.7|7877.1|7845.7|7877.1|7845.7|0
1654146250000|2022-06-02 05:04:10|7873.3|7841.9|7873.3|7841.9|7873.3|7841.9|7873.3|7841.9|0
1654146280000|2022-06-02 05:04:40|7877.2|7845.8|7877.2|7845.8|7877.2|7845.8|7877.2|7845.8|0
1654146310000|2022-06-02 05:05:10|7878.6|7847.2|7878.6|7847.2|7878.6|7847.2|7878.6|7847.2|0
1654146340000|2022-06-02 05:05:40|7877.8|7846.4|7877.8|7846.4|7877.8|7846.4|7877.8|7846.4|0
1654146370000|2022-06-02 05:06:10|7877.1|7845.7|7877.1|7845.7|7877.1|7845.7|7877.1|7845.7|0
1654146400000|2022-06-02 05:06:40|7880.2|7848.8|7880.2|7848.8|7880.2|7848.8|7880.2|7848.8|0
1654146460000|2022-06-02 05:07:40|7877.9|7846.5|7877.9|7846.5|7877.9|7846.5|7877.9|7846.5|0
1654146490000|2022-06-02 05:08:10|7879.3|7847.9|7879.3|7847.9|7879.3|7847.9|7879.3|7847.9|0
1654146520000|2022-06-02 05:08:40|7884|7852.6|7884|7852.6|7884|7852.6|7884|7852.6|0
1654146550000|2022-06-02 05:09:10|7882.4|7851|7882.4|7851|7882.4|7851|7882.4|7851|0
1654146580000|2022-06-02 05:09:40|7876.2|7844.8|7876.2|7844.8|7876.2|7844.8|7876.2|7844.8|0
1654146610000|2022-06-02 05:10:10|7880.9|7849.5|7880.9|7849.5|7880.9|7849.5|7880.9|7849.5|0
1654146640000|2022-06-02 05:10:40|7877.1|7845.7|7877.1|7845.7|7877.1|7845.7|7877.1|7845.7|0
1654146670000|2022-06-02 05:11:10|7884.2|7852.8|7884.2|7852.8|7884.2|7852.8|7884.2|7852.8|0
1654146700000|2022-06-02 05:11:40|7882.6|7851.2|7882.6|7851.2|7882.6|7851.2|7882.6|7851.2|0
1654146790000|2022-06-02 05:13:10|7881.7|7850.3|7881.7|7850.3|7881.7|7850.3|7881.7|7850.3|0
1654146820000|2022-06-02 05:13:40|7877.9|7846.5|7877.9|7846.5|7877.9|7846.5|7877.9|7846.5|0
1654146850000|2022-06-02 05:14:10|7878.6|7847.2|7878.6|7847.2|7878.6|7847.2|7878.6|7847.2|0
1654146880000|2022-06-02 05:14:40|7881.7|7850.3|7881.7|7850.3|7881.7|7850.3|7881.7|7850.3|0
1654146910000|2022-06-02 05:15:10|7878.5|7847.1|7878.5|7847.1|7878.5|7847.1|7878.5|7847.1|0
1654146940000|2022-06-02 05:15:40|7885.7|7854.3|7885.7|7854.3|7885.7|7854.3|7885.7|7854.3|0
1654146970000|2022-06-02 05:16:10|7880.3|7848.9|7880.3|7848.9|7880.3|7848.9|7880.3|7848.9|0
1654147000000|2022-06-02 05:16:40|7879.4|7848|7879.4|7848|7879.4|7848|7879.4|7848|0
1654147030000|2022-06-02 05:17:10|7881|7849.6|7881|7849.6|7881|7849.6|7881|7849.6|0
1654147120000|2022-06-02 05:18:40|7884.2|7852.8|7884.2|7852.8|7884.2|7852.8|7884.2|7852.8|0
1654147180000|2022-06-02 05:19:40|7892.7|7861.1|7892.7|7861.1|7892.7|7861.1|7892.7|7861.1|0
1654147210000|2022-06-02 05:20:10|7887.1|7855.7|7887.1|7855.7|7887.1|7855.7|7887.1|7855.7|0
1654147240000|2022-06-02 05:20:40|7892.7|7861.1|7892.7|7861.1|7892.7|7861.1|7892.7|7861.1|0
1654147270000|2022-06-02 05:21:10|7890.3|7858.9|7890.3|7858.9|7890.3|7858.9|7890.3|7858.9|0
1654147300000|2022-06-02 05:21:40|7889.4|7858|7889.4|7858|7889.4|7858|7889.4|7858|0
1654147330000|2022-06-02 05:22:10|7890.3|7858.9|7890.3|7858.9|7890.3|7858.9|7890.3|7858.9|0
1654147360000|2022-06-02 05:22:40|7888.8|7857.4|7888.8|7857.4|7888.8|7857.4|7888.8|7857.4|0
1654147390000|2022-06-02 05:23:10|7888|7856.6|7888|7856.6|7888|7856.6|7888|7856.6|0
1654147420000|2022-06-02 05:23:40|7889.4|7858|7889.4|7858|7889.4|7858|7889.4|7858|0
1654147450000|2022-06-02 05:24:10|7891.2|7859.6|7891.2|7859.6|7891.2|7859.6|7891.2|7859.6|0
1654147510000|2022-06-02 05:25:10|7892.8|7861.2|7892.8|7861.2|7892.8|7861.2|7892.8|7861.2|0
1654147540000|2022-06-02 05:25:40|7896.7|7865.1|7896.7|7865.1|7896.7|7865.1|7896.7|7865.1|0
1654147600000|2022-06-02 05:26:40|7894.3|7862.7|7894.3|7862.7|7894.3|7862.7|7894.3|7862.7|0
1654147630000|2022-06-02 05:27:10|7892.6|7861|7892.6|7861|7892.6|7861|7892.6|7861|0
1654147660000|2022-06-02 05:27:40|7902.7|7871.1|7902.7|7871.1|7902.7|7871.1|7902.7|7871.1|0
1654147690000|2022-06-02 05:28:10|7899.8|7868.2|7899.8|7868.2|7899.8|7868.2|7899.8|7868.2|0
1654147720000|2022-06-02 05:28:40|7898.2|7866.6|7898.2|7866.6|7898.2|7866.6|7898.2|7866.6|0
1654147750000|2022-06-02 05:29:10|7894.1|7862.5|7894.1|7862.5|7894.1|7862.5|7894.1|7862.5|0
1654147780000|2022-06-02 05:29:40|7898.2|7866.6|7898.2|7866.6|7898.2|7866.6|7898.2|7866.6|0
1654147810000|2022-06-02 05:30:10|7897.3|7865.7|7897.3|7865.7|7897.3|7865.7|7897.3|7865.7|0
1654147840000|2022-06-02 05:30:40|7899.8|7868.2|7899.8|7868.2|7899.8|7868.2|7899.8|7868.2|0
1654147870000|2022-06-02 05:31:10|7904.6|7873|7904.6|7873|7904.6|7873|7904.6|7873|0
1654147900000|2022-06-02 05:31:40|7903|7871.4|7903|7871.4|7903|7871.4|7903|7871.4|0
1654147930000|2022-06-02 05:32:10|7905.4|7873.8|7905.4|7873.8|7905.4|7873.8|7905.4|7873.8|0
1654147960000|2022-06-02 05:32:40|7897.5|7865.9|7897.5|7865.9|7897.5|7865.9|7897.5|7865.9|0
1654147990000|2022-06-02 05:33:10|7899.9|7868.3|7899.9|7868.3|7899.9|7868.3|7899.9|7868.3|0
1654148020000|2022-06-02 05:33:40|7899.8|7868.2|7899.8|7868.2|7899.8|7868.2|7899.8|7868.2|0
1654148050000|2022-06-02 05:34:10|7902.2|7870.6|7902.2|7870.6|7902.2|7870.6|7902.2|7870.6|0
1654148080000|2022-06-02 05:34:40|7899.8|7868.2|7899.8|7868.2|7899.8|7868.2|7899.8|7868.2|0
1654148140000|2022-06-02 05:35:40|7895.2|7863.6|7895.2|7863.6|7895.2|7863.6|7895.2|7863.6|0
1654148170000|2022-06-02 05:36:10|7893.6|7862|7893.6|7862|7893.6|7862|7893.6|7862|0
1654148260000|2022-06-02 05:37:40|7899.9|7868.3|7899.9|7868.3|7899.9|7868.3|7899.9|7868.3|0
1654148290000|2022-06-02 05:38:10|7899.1|7867.5|7899.1|7867.5|7899.1|7867.5|7899.1|7867.5|0
1654148320000|2022-06-02 05:38:40|7896.8|7865.2|7896.8|7865.2|7896.8|7865.2|7896.8|7865.2|0
1654148350000|2022-06-02 05:39:10|7899.1|7867.5|7899.1|7867.5|7899.1|7867.5|7899.1|7867.5|0
1654148380000|2022-06-02 05:39:40|7899.9|7868.3|7899.9|7868.3|7899.9|7868.3|7899.9|7868.3|0
1654148410000|2022-06-02 05:40:10|7895.3|7863.7|7895.3|7863.7|7895.3|7863.7|7895.3|7863.7|0
1654148440000|2022-06-02 05:40:40|7899.9|7868.3|7899.9|7868.3|7899.9|7868.3|7899.9|7868.3|0
1654148470000|2022-06-02 05:41:10|7897.6|7866|7897.6|7866|7897.6|7866|7897.6|7866|0
1654148500000|2022-06-02 05:41:40|7898.5|7866.9|7898.5|7866.9|7898.5|7866.9|7898.5|7866.9|0
1654148530000|2022-06-02 05:42:10|7896.2|7864.6|7896.2|7864.6|7896.2|7864.6|7896.2|7864.6|0
1654148560000|2022-06-02 05:42:40|7898.5|7866.9|7898.5|7866.9|7898.5|7866.9|7898.5|7866.9|0
1654148590000|2022-06-02 05:43:10|7899.3|7867.7|7899.3|7867.7|7899.3|7867.7|7899.3|7867.7|0
1654148620000|2022-06-02 05:43:40|7896.7|7865.1|7896.7|7865.1|7896.7|7865.1|7896.7|7865.1|0
1654148650000|2022-06-02 05:44:10|7898.5|7866.9|7898.5|7866.9|7898.5|7866.9|7898.5|7866.9|0
1654148680000|2022-06-02 05:44:40|7895.3|7863.7|7895.3|7863.7|7895.3|7863.7|7895.3|7863.7|0
1654148710000|2022-06-02 05:45:10|7897.6|7866|7897.6|7866|7897.6|7866|7897.6|7866|0
1654148770000|2022-06-02 05:46:10|7895.3|7863.7|7895.3|7863.7|7895.3|7863.7|7895.3|7863.7|0
1654148800000|2022-06-02 05:46:40|7896.2|7864.6|7896.2|7864.6|7896.2|7864.6|7896.2|7864.6|0
1654148830000|2022-06-02 05:47:10|7897.6|7866|7897.6|7866|7897.6|7866|7897.6|7866|0
1654148860000|2022-06-02 05:47:40|7899.9|7868.3|7899.9|7868.3|7899.9|7868.3|7899.9|7868.3|0
1654148890000|2022-06-02 05:48:10|7890.5|7859.1|7890.5|7859.1|7890.5|7859.1|7890.5|7859.1|0
1654148920000|2022-06-02 05:48:40|7905.4|7873.8|7905.4|7873.8|7905.4|7873.8|7905.4|7873.8|0
1654148980000|2022-06-02 05:49:40|7902.2|7870.6|7902.2|7870.6|7902.2|7870.6|7902.2|7870.6|0
1654149010000|2022-06-02 05:50:10|7903.1|7871.5|7903.1|7871.5|7903.1|7871.5|7903.1|7871.5|0
1654149040000|2022-06-02 05:50:40|7898.6|7867|7898.6|7867|7898.6|7867|7898.6|7867|0
1654149070000|2022-06-02 05:51:10|7899.2|7867.6|7899.2|7867.6|7899.2|7867.6|7899.2|7867.6|0
1654149100000|2022-06-02 05:51:40|7900|7868.4|7900|7868.4|7900|7868.4|7900|7868.4|0
1654149130000|2022-06-02 05:52:10|7900.8|7869.2|7900.8|7869.2|7900.8|7869.2|7900.8|7869.2|0
1654149160000|2022-06-02 05:52:40|7902.3|7870.7|7902.3|7870.7|7902.3|7870.7|7902.3|7870.7|0
1654149190000|2022-06-02 05:53:10|7901.5|7869.9|7901.5|7869.9|7901.5|7869.9|7901.5|7869.9|0
1654149220000|2022-06-02 05:53:40|7897.7|7866.1|7897.7|7866.1|7897.7|7866.1|7897.7|7866.1|0
1654149250000|2022-06-02 05:54:10|7900|7868.4|7900|7868.4|7900|7868.4|7900|7868.4|0
1654149280000|2022-06-02 05:54:40|7901.5|7869.9|7901.5|7869.9|7901.5|7869.9|7901.5|7869.9|0
1654149310000|2022-06-02 05:55:10|7897.5|7865.9|7897.5|7865.9|7897.5|7865.9|7897.5|7865.9|0
1654149340000|2022-06-02 05:55:40|7896|7864.4|7896|7864.4|7896|7864.4|7896|7864.4|0
1654149370000|2022-06-02 05:56:10|7894.4|7862.8|7894.4|7862.8|7894.4|7862.8|7894.4|7862.8|0
1654149400000|2022-06-02 05:56:40|7891.3|7859.7|7891.3|7859.7|7891.3|7859.7|7891.3|7859.7|0
1654149430000|2022-06-02 05:57:10|7886.6|7855.2|7886.6|7855.2|7886.6|7855.2|7886.6|7855.2|0
1654149460000|2022-06-02 05:57:40|7882.7|7851.3|7882.7|7851.3|7882.7|7851.3|7882.7|7851.3|0
1654149490000|2022-06-02 05:58:10|7884.2|7852.8|7884.2|7852.8|7884.2|7852.8|7884.2|7852.8|0
1654149520000|2022-06-02 05:58:40|7885.7|7854.3|7885.7|7854.3|7885.7|7854.3|7885.7|7854.3|0
1654149550000|2022-06-02 05:59:10|7885.9|7854.5|7885.9|7854.5|7885.9|7854.5|7885.9|7854.5|0
1654149580000|2022-06-02 05:59:40|7899.1|7867.5|7899.1|7867.5|7899.1|7867.5|7899.1|7867.5|0
1654215010000|2022-06-03 00:10:10|7905|7873.4|7905|7873.4|7905|7873.4|7905|7873.4|0
1654215040000|2022-06-03 00:10:40|7902.9|7871.3|7902.9|7871.3|7902.9|7871.3|7902.9|7871.3|0
1654215070000|2022-06-03 00:11:10|7900.6|7869|7900.6|7869|7900.6|7869|7900.6|7869|0
1654215100000|2022-06-03 00:11:40|7903.5|7871.9|7903.5|7871.9|7903.5|7871.9|7903.5|7871.9|0
1654215130000|2022-06-03 00:12:10|7902.6|7871|7902.6|7871|7902.6|7871|7902.6|7871|0
1654215160000|2022-06-03 00:12:40|7894.8|7863.2|7894.8|7863.2|7894.8|7863.2|7894.8|7863.2|0
1654215190000|2022-06-03 00:13:10|7887.9|7856.5|7887.9|7856.5|7887.9|7856.5|7887.9|7856.5|0
1654215220000|2022-06-03 00:13:40|7887|7855.6|7887|7855.6|7887|7855.6|7887|7855.6|0
1654215250000|2022-06-03 00:14:10|7878.5|7847.1|7878.5|7847.1|7878.5|7847.1|7878.5|7847.1|0
1654215280000|2022-06-03 00:14:40|7879.3|7847.9|7879.3|7847.9|7879.3|7847.9|7879.3|7847.9|0
1654215310000|2022-06-03 00:15:10|7877.8|7846.4|7877.8|7846.4|7877.8|7846.4|7877.8|7846.4|0
1654215340000|2022-06-03 00:15:40|7879.3|7847.9|7879.3|7847.9|7879.3|7847.9|7879.3|7847.9|0
1654215370000|2022-06-03 00:16:10|7880.8|7849.4|7880.8|7849.4|7880.8|7849.4|7880.8|7849.4|0
1654215400000|2022-06-03 00:16:40|7879.9|7848.5|7879.9|7848.5|7879.9|7848.5|7879.9|7848.5|0
1654215430000|2022-06-03 00:17:10|7884.6|7853.2|7884.6|7853.2|7884.6|7853.2|7884.6|7853.2|0
1654215460000|2022-06-03 00:17:40|7889.2|7857.8|7889.2|7857.8|7889.2|7857.8|7889.2|7857.8|0
1654215490000|2022-06-03 00:18:10|7884.6|7853.2|7884.6|7853.2|7884.6|7853.2|7884.6|7853.2|0
1654215520000|2022-06-03 00:18:40|7886.9|7855.5|7886.9|7855.5|7886.9|7855.5|7886.9|7855.5|0
1654215550000|2022-06-03 00:19:10|7886.3|7854.9|7886.3|7854.9|7886.3|7854.9|7886.3|7854.9|0
1654215580000|2022-06-03 00:19:40|7886.9|7855.5|7886.9|7855.5|7886.9|7855.5|7886.9|7855.5|0
1654215610000|2022-06-03 00:20:10|7883.8|7852.4|7883.8|7852.4|7883.8|7852.4|7883.8|7852.4|0
1654215640000|2022-06-03 00:20:40|7901.7|7870.1|7901.7|7870.1|7901.7|7870.1|7901.7|7870.1|0
1654215670000|2022-06-03 00:21:10|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|0
1654215700000|2022-06-03 00:21:40|7904.2|7872.6|7904.2|7872.6|7904.2|7872.6|7904.2|7872.6|0
1654215730000|2022-06-03 00:22:10|7900.2|7868.6|7900.2|7868.6|7900.2|7868.6|7900.2|7868.6|0
1654215760000|2022-06-03 00:22:40|7904.8|7873.2|7904.8|7873.2|7904.8|7873.2|7904.8|7873.2|0
1654215790000|2022-06-03 00:23:10|7901.1|7869.5|7901.1|7869.5|7901.1|7869.5|7901.1|7869.5|0
1654215820000|2022-06-03 00:23:40|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|0
1654215850000|2022-06-03 00:24:10|7901.1|7869.5|7901.1|7869.5|7901.1|7869.5|7901.1|7869.5|0
1654215880000|2022-06-03 00:24:40|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|0
1654215910000|2022-06-03 00:25:10|7897|7865.4|7897|7865.4|7897|7865.4|7897|7865.4|0
1654215940000|2022-06-03 00:25:40|7904.2|7872.6|7904.2|7872.6|7904.2|7872.6|7904.2|7872.6|0
1654215970000|2022-06-03 00:26:10|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|0
1654216000000|2022-06-03 00:26:40|7902.8|7871.2|7902.8|7871.2|7902.8|7871.2|7902.8|7871.2|0
1654216030000|2022-06-03 00:27:10|7899.6|7868|7899.6|7868|7899.6|7868|7899.6|7868|0
1654216060000|2022-06-03 00:27:40|7897|7865.4|7897|7865.4|7897|7865.4|7897|7865.4|0
1654216090000|2022-06-03 00:28:10|7892.4|7860.8|7892.4|7860.8|7892.4|7860.8|7892.4|7860.8|0
1654216120000|2022-06-03 00:28:40|7889.2|7857.8|7889.2|7857.8|7889.2|7857.8|7889.2|7857.8|0
1654216150000|2022-06-03 00:29:10|7886.1|7854.7|7886.1|7854.7|7886.1|7854.7|7886.1|7854.7|0
1654216180000|2022-06-03 00:29:40|7880.7|7849.3|7880.7|7849.3|7880.7|7849.3|7880.7|7849.3|0
1654216210000|2022-06-03 00:30:10|7882|7850.6|7882|7850.6|7882|7850.6|7882|7850.6|0
1654216240000|2022-06-03 00:30:40|7882.9|7851.5|7882.9|7851.5|7882.9|7851.5|7882.9|7851.5|0
1654216270000|2022-06-03 00:31:10|7880.6|7849.2|7880.6|7849.2|7880.6|7849.2|7880.6|7849.2|0
1654216330000|2022-06-03 00:32:10|7876.6|7845.2|7876.6|7845.2|7876.6|7845.2|7876.6|7845.2|0
1654216390000|2022-06-03 00:33:10|7879.7|7848.3|7879.7|7848.3|7879.7|7848.3|7879.7|7848.3|0
1654216420000|2022-06-03 00:33:40|7883.8|7852.4|7883.8|7852.4|7883.8|7852.4|7883.8|7852.4|0
1654216480000|2022-06-03 00:34:40|7886.9|7855.5|7886.9|7855.5|7886.9|7855.5|7886.9|7855.5|0
1654216510000|2022-06-03 00:35:10|7889.2|7857.8|7889.2|7857.8|7889.2|7857.8|7889.2|7857.8|0
1654216540000|2022-06-03 00:35:40|7884.6|7853.2|7884.6|7853.2|7884.6|7853.2|7884.6|7853.2|0
1654216570000|2022-06-03 00:36:10|7881.5|7850.1|7881.5|7850.1|7881.5|7850.1|7881.5|7850.1|0
1654216600000|2022-06-03 00:36:40|7878.3|7846.9|7878.3|7846.9|7878.3|7846.9|7878.3|7846.9|0
1654216630000|2022-06-03 00:37:10|7883|7851.6|7883|7851.6|7883|7851.6|7883|7851.6|0
1654216660000|2022-06-03 00:37:40|7879.9|7848.5|7879.9|7848.5|7879.9|7848.5|7879.9|7848.5|0
1654216720000|2022-06-03 00:38:40|7875.2|7843.8|7875.2|7843.8|7875.2|7843.8|7875.2|7843.8|0
1654216750000|2022-06-03 00:39:10|7867.3|7835.9|7867.3|7835.9|7867.3|7835.9|7867.3|7835.9|0
1654216780000|2022-06-03 00:39:40|7872.7|7841.3|7872.7|7841.3|7872.7|7841.3|7872.7|7841.3|0
1654216810000|2022-06-03 00:40:10|7870.4|7839|7870.4|7839|7870.4|7839|7870.4|7839|0
1654216840000|2022-06-03 00:40:40|7871.3|7839.9|7871.3|7839.9|7871.3|7839.9|7871.3|7839.9|0
1654216870000|2022-06-03 00:41:10|7872.1|7840.7|7872.1|7840.7|7872.1|7840.7|7872.1|7840.7|0
1654216930000|2022-06-03 00:42:10|7870.6|7839.2|7870.6|7839.2|7870.6|7839.2|7870.6|7839.2|0
1654216990000|2022-06-03 00:43:10|7868.8|7837.4|7868.8|7837.4|7868.8|7837.4|7868.8|7837.4|0
1654217020000|2022-06-03 00:43:40|7875|7843.6|7875|7843.6|7875|7843.6|7875|7843.6|0
1654217050000|2022-06-03 00:44:10|7870.4|7839|7870.4|7839|7870.4|7839|7870.4|7839|0
1654217080000|2022-06-03 00:44:40|7875.2|7843.8|7875.2|7843.8|7875.2|7843.8|7875.2|7843.8|0
1654217110000|2022-06-03 00:45:10|7868.7|7837.3|7868.7|7837.3|7868.7|7837.3|7868.7|7837.3|0
1654217140000|2022-06-03 00:45:40|7870.4|7839|7870.4|7839|7870.4|7839|7870.4|7839|0
1654217170000|2022-06-03 00:46:10|7867.3|7835.9|7867.3|7835.9|7867.3|7835.9|7867.3|7835.9|0
1654217260000|2022-06-03 00:47:40|7860.9|7829.5|7860.9|7829.5|7860.9|7829.5|7860.9|7829.5|0
1654217350000|2022-06-03 00:49:10|7863.2|7831.8|7863.2|7831.8|7863.2|7831.8|7863.2|7831.8|0
1654217380000|2022-06-03 00:49:40|7863.8|7832.4|7863.8|7832.4|7863.8|7832.4|7863.8|7832.4|0
1654217440000|2022-06-03 00:50:40|7865.6|7834.2|7865.6|7834.2|7865.6|7834.2|7865.6|7834.2|0
1654217470000|2022-06-03 00:51:10|7860.9|7829.5|7860.9|7829.5|7860.9|7829.5|7860.9|7829.5|0
1654217500000|2022-06-03 00:51:40|7865.6|7834.2|7865.6|7834.2|7865.6|7834.2|7865.6|7834.2|0
1654217530000|2022-06-03 00:52:10|7862.4|7831|7862.4|7831|7862.4|7831|7862.4|7831|0
1654217560000|2022-06-03 00:52:40|7870.2|7838.8|7870.2|7838.8|7870.2|7838.8|7870.2|7838.8|0
1654217590000|2022-06-03 00:53:10|7865.6|7834.2|7865.6|7834.2|7865.6|7834.2|7865.6|7834.2|0
1654217620000|2022-06-03 00:53:40|7862.4|7831|7862.4|7831|7862.4|7831|7862.4|7831|0
1654217650000|2022-06-03 00:54:10|7865.4|7834|7865.4|7834|7865.4|7834|7865.4|7834|0
1654217680000|2022-06-03 00:54:40|7870.2|7838.8|7870.2|7838.8|7870.2|7838.8|7870.2|7838.8|0
1654217710000|2022-06-03 00:55:10|7867.1|7835.7|7867.1|7835.7|7867.1|7835.7|7867.1|7835.7|0
1654217800000|2022-06-03 00:56:40|7862.2|7830.8|7862.2|7830.8|7862.2|7830.8|7862.2|7830.8|0
1654217830000|2022-06-03 00:57:10|7863.1|7831.7|7863.1|7831.7|7863.1|7831.7|7863.1|7831.7|0
1654217860000|2022-06-03 00:57:40|7861.7|7830.3|7861.7|7830.3|7861.7|7830.3|7861.7|7830.3|0
1654217920000|2022-06-03 00:58:40|7864|7832.6|7864|7832.6|7864|7832.6|7864|7832.6|0
1654217950000|2022-06-03 00:59:10|7862.2|7830.8|7862.2|7830.8|7862.2|7830.8|7862.2|7830.8|0
1654217980000|2022-06-03 00:59:40|7862.6|7831.2|7862.6|7831.2|7862.6|7831.2|7862.6|7831.2|0
1654218010000|2022-06-03 01:00:10|7858|7826.6|7858|7826.6|7858|7826.6|7858|7826.6|0
1654218040000|2022-06-03 01:00:40|7862.6|7831.2|7862.6|7831.2|7862.6|7831.2|7862.6|7831.2|0
1654218070000|2022-06-03 01:01:10|7861.7|7830.3|7861.7|7830.3|7861.7|7830.3|7861.7|7830.3|0
1654218100000|2022-06-03 01:01:40|7865.7|7834.3|7865.7|7834.3|7865.7|7834.3|7865.7|7834.3|0
1654218160000|2022-06-03 01:02:40|7861.1|7829.7|7861.1|7829.7|7861.1|7829.7|7861.1|7829.7|0
1654218190000|2022-06-03 01:03:10|7858|7826.6|7858|7826.6|7858|7826.6|7858|7826.6|0
1654218220000|2022-06-03 01:03:40|7855.6|7824.2|7855.6|7824.2|7855.6|7824.2|7855.6|7824.2|0
1654218370000|2022-06-03 01:06:10|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|0
1654218400000|2022-06-03 01:06:40|7858|7826.6|7858|7826.6|7858|7826.6|7858|7826.6|0
1654218430000|2022-06-03 01:07:10|7857.1|7825.7|7857.1|7825.7|7857.1|7825.7|7857.1|7825.7|0
1654218460000|2022-06-03 01:07:40|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|0
1654218550000|2022-06-03 01:09:10|7859.5|7828.1|7859.5|7828.1|7859.5|7828.1|7859.5|7828.1|0
1654218580000|2022-06-03 01:09:40|7858.8|7827.4|7858.8|7827.4|7858.8|7827.4|7858.8|7827.4|0
1654218610000|2022-06-03 01:10:10|7858.2|7826.8|7858.2|7826.8|7858.2|7826.8|7858.2|7826.8|0
1654218670000|2022-06-03 01:11:10|7863.6|7832.2|7863.6|7832.2|7863.6|7832.2|7863.6|7832.2|0
1654218700000|2022-06-03 01:11:40|7856.4|7825|7856.4|7825|7856.4|7825|7856.4|7825|0
1654218730000|2022-06-03 01:12:10|7857.3|7825.9|7857.3|7825.9|7857.3|7825.9|7857.3|7825.9|0
1654218790000|2022-06-03 01:13:10|7858.9|7827.5|7858.9|7827.5|7858.9|7827.5|7858.9|7827.5|0
1654218820000|2022-06-03 01:13:40|7860.3|7828.9|7860.3|7828.9|7860.3|7828.9|7860.3|7828.9|0
1654218880000|2022-06-03 01:14:40|7858|7826.6|7858|7826.6|7858|7826.6|7858|7826.6|0
1654218910000|2022-06-03 01:15:10|7859.6|7828.2|7859.6|7828.2|7859.6|7828.2|7859.6|7828.2|0
1654218940000|2022-06-03 01:15:40|7856.4|7825|7856.4|7825|7856.4|7825|7856.4|7825|0
1654218970000|2022-06-03 01:16:10|7857.3|7825.9|7857.3|7825.9|7857.3|7825.9|7857.3|7825.9|0
1654219000000|2022-06-03 01:16:40|7858.9|7827.5|7858.9|7827.5|7858.9|7827.5|7858.9|7827.5|0
1654219030000|2022-06-03 01:17:10|7860.3|7828.9|7860.3|7828.9|7860.3|7828.9|7860.3|7828.9|0
1654219060000|2022-06-03 01:17:40|7858|7826.6|7858|7826.6|7858|7826.6|7858|7826.6|0
1654219090000|2022-06-03 01:18:10|7861.9|7830.5|7861.9|7830.5|7861.9|7830.5|7861.9|7830.5|0
1654219150000|2022-06-03 01:19:10|7858|7826.6|7858|7826.6|7858|7826.6|7858|7826.6|0
1654219180000|2022-06-03 01:19:40|7862.6|7831.2|7862.6|7831.2|7862.6|7831.2|7862.6|7831.2|0
1654219210000|2022-06-03 01:20:10|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|0
1654219270000|2022-06-03 01:21:10|7858.8|7827.4|7858.8|7827.4|7858.8|7827.4|7858.8|7827.4|0
1654219300000|2022-06-03 01:21:40|7861.9|7830.5|7861.9|7830.5|7861.9|7830.5|7861.9|7830.5|0
1654219360000|2022-06-03 01:22:40|7859.5|7828.1|7859.5|7828.1|7859.5|7828.1|7859.5|7828.1|0
1654219390000|2022-06-03 01:23:10|7861.9|7830.5|7861.9|7830.5|7861.9|7830.5|7861.9|7830.5|0
1654219420000|2022-06-03 01:23:40|7858.8|7827.4|7858.8|7827.4|7858.8|7827.4|7858.8|7827.4|0
1654219480000|2022-06-03 01:24:40|7857|7825.6|7857|7825.6|7857|7825.6|7857|7825.6|0
1654219510000|2022-06-03 01:25:10|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|0
1654219600000|2022-06-03 01:26:40|7857|7825.6|7857|7825.6|7857|7825.6|7857|7825.6|0
1654219630000|2022-06-03 01:27:10|7856.1|7824.7|7856.1|7824.7|7856.1|7824.7|7856.1|7824.7|0
1654219660000|2022-06-03 01:27:40|7860.1|7828.7|7860.1|7828.7|7860.1|7828.7|7860.1|7828.7|0
1654219690000|2022-06-03 01:28:10|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|0
1654219720000|2022-06-03 01:28:40|7860.1|7828.7|7860.1|7828.7|7860.1|7828.7|7860.1|7828.7|0
1654219750000|2022-06-03 01:29:10|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|0
1654219780000|2022-06-03 01:29:40|7857|7825.6|7857|7825.6|7857|7825.6|7857|7825.6|0
1654219810000|2022-06-03 01:30:10|7864|7832.6|7864|7832.6|7864|7832.6|7864|7832.6|0
1654219870000|2022-06-03 01:31:10|7861.7|7830.3|7861.7|7830.3|7861.7|7830.3|7861.7|7830.3|0
1654219900000|2022-06-03 01:31:40|7864|7832.6|7864|7832.6|7864|7832.6|7864|7832.6|0
1654219930000|2022-06-03 01:32:10|7862.2|7830.8|7862.2|7830.8|7862.2|7830.8|7862.2|7830.8|0
1654219960000|2022-06-03 01:32:40|7860.7|7829.3|7860.7|7829.3|7860.7|7829.3|7860.7|7829.3|0
1654219990000|2022-06-03 01:33:10|7862.4|7831|7862.4|7831|7862.4|7831|7862.4|7831|0
1654220020000|2022-06-03 01:33:40|7867.1|7835.7|7867.1|7835.7|7867.1|7835.7|7867.1|7835.7|0
1654220050000|2022-06-03 01:34:10|7860.7|7829.3|7860.7|7829.3|7860.7|7829.3|7860.7|7829.3|0
1654220080000|2022-06-03 01:34:40|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|0
1654220140000|2022-06-03 01:35:40|7864|7832.6|7864|7832.6|7864|7832.6|7864|7832.6|0
1654220170000|2022-06-03 01:36:10|7856.2|7824.8|7856.2|7824.8|7856.2|7824.8|7856.2|7824.8|0
1654220230000|2022-06-03 01:37:10|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|0
1654220290000|2022-06-03 01:38:10|7864|7832.6|7864|7832.6|7864|7832.6|7864|7832.6|0
1654220320000|2022-06-03 01:38:40|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|0
1654220350000|2022-06-03 01:39:10|7851.4|7820|7851.4|7820|7851.4|7820|7851.4|7820|0
1654220380000|2022-06-03 01:39:40|7856|7824.6|7856|7824.6|7856|7824.6|7856|7824.6|0
1654220410000|2022-06-03 01:40:10|7849.7|7818.3|7849.7|7818.3|7849.7|7818.3|7849.7|7818.3|0
1654220440000|2022-06-03 01:40:40|7852.8|7821.4|7852.8|7821.4|7852.8|7821.4|7852.8|7821.4|0
1654220470000|2022-06-03 01:41:10|7850.5|7819.1|7850.5|7819.1|7850.5|7819.1|7850.5|7819.1|0
1654220500000|2022-06-03 01:41:40|7849.7|7818.3|7849.7|7818.3|7849.7|7818.3|7849.7|7818.3|0
1654220530000|2022-06-03 01:42:10|7850.5|7819.1|7850.5|7819.1|7850.5|7819.1|7850.5|7819.1|0
1654220590000|2022-06-03 01:43:10|7852.8|7821.4|7852.8|7821.4|7852.8|7821.4|7852.8|7821.4|0
1654220620000|2022-06-03 01:43:40|7851.4|7820|7851.4|7820|7851.4|7820|7851.4|7820|0
1654220650000|2022-06-03 01:44:10|7856|7824.6|7856|7824.6|7856|7824.6|7856|7824.6|0
1654220680000|2022-06-03 01:44:40|7857.6|7826.2|7857.6|7826.2|7857.6|7826.2|7857.6|7826.2|0
1654220710000|2022-06-03 01:45:10|7855.2|7823.8|7855.2|7823.8|7855.2|7823.8|7855.2|7823.8|0
1654220740000|2022-06-03 01:45:40|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|0
1654220770000|2022-06-03 01:46:10|7852.7|7821.3|7852.7|7821.3|7852.7|7821.3|7852.7|7821.3|0
1654220800000|2022-06-03 01:46:40|7848.1|7816.7|7848.1|7816.7|7848.1|7816.7|7848.1|7816.7|0
1654220830000|2022-06-03 01:47:10|7852.1|7820.7|7852.1|7820.7|7852.1|7820.7|7852.1|7820.7|0
1654220920000|2022-06-03 01:48:40|7852.9|7821.5|7852.9|7821.5|7852.9|7821.5|7852.9|7821.5|0
1654220950000|2022-06-03 01:49:10|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|0
1654221100000|2022-06-03 01:51:40|7865.7|7834.3|7865.7|7834.3|7865.7|7834.3|7865.7|7834.3|0
1654221160000|2022-06-03 01:52:40|7867|7835.6|7867|7835.6|7867|7835.6|7867|7835.6|0
1654221190000|2022-06-03 01:53:10|7868.8|7837.4|7868.8|7837.4|7868.8|7837.4|7868.8|7837.4|0
1654221220000|2022-06-03 01:53:40|7870.5|7839.1|7870.5|7839.1|7870.5|7839.1|7870.5|7839.1|0
1654221250000|2022-06-03 01:54:10|7878.3|7846.9|7878.3|7846.9|7878.3|7846.9|7878.3|7846.9|0
1654221280000|2022-06-03 01:54:40|7881.4|7850|7881.4|7850|7881.4|7850|7881.4|7850|0
1654221310000|2022-06-03 01:55:10|7881.2|7849.8|7881.2|7849.8|7881.2|7849.8|7881.2|7849.8|0
1654221340000|2022-06-03 01:55:40|7881.4|7850|7881.4|7850|7881.4|7850|7881.4|7850|0
1654221370000|2022-06-03 01:56:10|7876.7|7845.3|7876.7|7845.3|7876.7|7845.3|7876.7|7845.3|0
1654221400000|2022-06-03 01:56:40|7879|7847.6|7879|7847.6|7879|7847.6|7879|7847.6|0
1654221430000|2022-06-03 01:57:10|7879.8|7848.4|7879.8|7848.4|7879.8|7848.4|7879.8|7848.4|0
1654221460000|2022-06-03 01:57:40|7880.4|7849|7880.4|7849|7880.4|7849|7880.4|7849|0
1654221490000|2022-06-03 01:58:10|7881.3|7849.9|7881.3|7849.9|7881.3|7849.9|7881.3|7849.9|0
1654221520000|2022-06-03 01:58:40|7879|7847.6|7879|7847.6|7879|7847.6|7879|7847.6|0
1654221550000|2022-06-03 01:59:10|7882.1|7850.7|7882.1|7850.7|7882.1|7850.7|7882.1|7850.7|0
1654221610000|2022-06-03 02:00:10|7879|7847.6|7879|7847.6|7879|7847.6|7879|7847.6|0
1654221640000|2022-06-03 02:00:40|7875.9|7844.5|7875.9|7844.5|7875.9|7844.5|7875.9|7844.5|0
1654221670000|2022-06-03 02:01:10|7874.2|7842.8|7874.2|7842.8|7874.2|7842.8|7874.2|7842.8|0
1654221700000|2022-06-03 02:01:40|7879|7847.6|7879|7847.6|7879|7847.6|7879|7847.6|0
1654221730000|2022-06-03 02:02:10|7880.6|7849.2|7880.6|7849.2|7880.6|7849.2|7880.6|7849.2|0
1654221760000|2022-06-03 02:02:40|7880.4|7849|7880.4|7849|7880.4|7849|7880.4|7849|0
1654221790000|2022-06-03 02:03:10|7879|7847.6|7879|7847.6|7879|7847.6|7879|7847.6|0
1654221820000|2022-06-03 02:03:40|7879.8|7848.4|7879.8|7848.4|7879.8|7848.4|7879.8|7848.4|0
1654221850000|2022-06-03 02:04:10|7876.7|7845.3|7876.7|7845.3|7876.7|7845.3|7876.7|7845.3|0
1654221880000|2022-06-03 02:04:40|7872.1|7840.7|7872.1|7840.7|7872.1|7840.7|7872.1|7840.7|0
1654221940000|2022-06-03 02:05:40|7867.2|7835.8|7867.2|7835.8|7867.2|7835.8|7867.2|7835.8|0
1654221970000|2022-06-03 02:06:10|7869|7837.6|7869|7837.6|7869|7837.6|7869|7837.6|0
1654222030000|2022-06-03 02:07:10|7867.4|7836|7867.4|7836|7867.4|7836|7867.4|7836|0
1654222060000|2022-06-03 02:07:40|7866.6|7835.2|7866.6|7835.2|7866.6|7835.2|7866.6|7835.2|0
1654222090000|2022-06-03 02:08:10|7872.1|7840.7|7872.1|7840.7|7872.1|7840.7|7872.1|7840.7|0
1654222120000|2022-06-03 02:08:40|7865.7|7834.3|7865.7|7834.3|7865.7|7834.3|7865.7|7834.3|0
1654222150000|2022-06-03 02:09:10|7872.1|7840.7|7872.1|7840.7|7872.1|7840.7|7872.1|7840.7|0
1654222180000|2022-06-03 02:09:40|7864.2|7832.8|7864.2|7832.8|7864.2|7832.8|7864.2|7832.8|0
1654222210000|2022-06-03 02:10:10|7868.2|7836.8|7868.2|7836.8|7868.2|7836.8|7868.2|7836.8|0
1654222240000|2022-06-03 02:10:40|7861.2|7829.8|7861.2|7829.8|7861.2|7829.8|7861.2|7829.8|0
1654222270000|2022-06-03 02:11:10|7860.4|7829|7860.4|7829|7860.4|7829|7860.4|7829|0
1654222300000|2022-06-03 02:11:40|7861.2|7829.8|7861.2|7829.8|7861.2|7829.8|7861.2|7829.8|0
1654222330000|2022-06-03 02:12:10|7861.9|7830.5|7861.9|7830.5|7861.9|7830.5|7861.9|7830.5|0
1654222360000|2022-06-03 02:12:40|7864.3|7832.9|7864.3|7832.9|7864.3|7832.9|7864.3|7832.9|0
1654222390000|2022-06-03 02:13:10|7861.2|7829.8|7861.2|7829.8|7861.2|7829.8|7861.2|7829.8|0
1654222420000|2022-06-03 02:13:40|7862.8|7831.4|7862.8|7831.4|7862.8|7831.4|7862.8|7831.4|0
1654222450000|2022-06-03 02:14:10|7865.1|7833.7|7865.1|7833.7|7865.1|7833.7|7865.1|7833.7|0
1654222480000|2022-06-03 02:14:40|7864.2|7832.8|7864.2|7832.8|7864.2|7832.8|7864.2|7832.8|0
1654222510000|2022-06-03 02:15:10|7861.2|7829.8|7861.2|7829.8|7861.2|7829.8|7861.2|7829.8|0
1654222540000|2022-06-03 02:15:40|7862.8|7831.4|7862.8|7831.4|7862.8|7831.4|7862.8|7831.4|0
1654222600000|2022-06-03 02:16:40|7864.5|7833.1|7864.5|7833.1|7864.5|7833.1|7864.5|7833.1|0
1654222660000|2022-06-03 02:17:40|7865.1|7833.7|7865.1|7833.7|7865.1|7833.7|7865.1|7833.7|0
1654222690000|2022-06-03 02:18:10|7864.2|7832.8|7864.2|7832.8|7864.2|7832.8|7864.2|7832.8|0
1654222720000|2022-06-03 02:18:40|7860.4|7829|7860.4|7829|7860.4|7829|7860.4|7829|0
1654222750000|2022-06-03 02:19:10|7863.5|7832.1|7863.5|7832.1|7863.5|7832.1|7863.5|7832.1|0
1654222780000|2022-06-03 02:19:40|7865|7833.6|7865|7833.6|7865|7833.6|7865|7833.6|0
1654222810000|2022-06-03 02:20:10|7866.6|7835.2|7866.6|7835.2|7866.6|7835.2|7866.6|7835.2|0
1654222840000|2022-06-03 02:20:40|7865.7|7834.3|7865.7|7834.3|7865.7|7834.3|7865.7|7834.3|0
1654222870000|2022-06-03 02:21:10|7864.1|7832.7|7864.1|7832.7|7864.1|7832.7|7864.1|7832.7|0
1654222930000|2022-06-03 02:22:10|7865.9|7834.5|7865.9|7834.5|7865.9|7834.5|7865.9|7834.5|0
1654222960000|2022-06-03 02:22:40|7872.8|7841.4|7872.8|7841.4|7872.8|7841.4|7872.8|7841.4|0
1654222990000|2022-06-03 02:23:10|7869|7837.6|7869|7837.6|7869|7837.6|7869|7837.6|0
1654223020000|2022-06-03 02:23:40|7871.3|7839.9|7871.3|7839.9|7871.3|7839.9|7871.3|7839.9|0
1654223050000|2022-06-03 02:24:10|7870.4|7839|7870.4|7839|7870.4|7839|7870.4|7839|0
1654223080000|2022-06-03 02:24:40|7871.3|7839.9|7871.3|7839.9|7871.3|7839.9|7871.3|7839.9|0
1654223110000|2022-06-03 02:25:10|7871.9|7840.5|7871.9|7840.5|7871.9|7840.5|7871.9|7840.5|0
1654223140000|2022-06-03 02:25:40|7865.9|7834.5|7865.9|7834.5|7865.9|7834.5|7865.9|7834.5|0
1654223170000|2022-06-03 02:26:10|7870.5|7839.1|7870.5|7839.1|7870.5|7839.1|7870.5|7839.1|0
1654223200000|2022-06-03 02:26:40|7865.9|7834.5|7865.9|7834.5|7865.9|7834.5|7865.9|7834.5|0
1654223260000|2022-06-03 02:27:40|7866.5|7835.1|7866.5|7835.1|7866.5|7835.1|7866.5|7835.1|0
1654223290000|2022-06-03 02:28:10|7862|7830.6|7862|7830.6|7862|7830.6|7862|7830.6|0
1654223350000|2022-06-03 02:29:10|7863.5|7832.1|7863.5|7832.1|7863.5|7832.1|7863.5|7832.1|0
1654223410000|2022-06-03 02:30:10|7865.1|7833.7|7865.1|7833.7|7865.1|7833.7|7865.1|7833.7|0
1654223440000|2022-06-03 02:30:40|7861.2|7829.8|7861.2|7829.8|7861.2|7829.8|7861.2|7829.8|0
1654223470000|2022-06-03 02:31:10|7861.8|7830.4|7861.8|7830.4|7861.8|7830.4|7861.8|7830.4|0
1654223500000|2022-06-03 02:31:40|7863.5|7832.1|7863.5|7832.1|7863.5|7832.1|7863.5|7832.1|0
1654223530000|2022-06-03 02:32:10|7864.3|7832.9|7864.3|7832.9|7864.3|7832.9|7864.3|7832.9|0
1654223560000|2022-06-03 02:32:40|7859.7|7828.3|7859.7|7828.3|7859.7|7828.3|7859.7|7828.3|0
1654223590000|2022-06-03 02:33:10|7856.5|7825.1|7856.5|7825.1|7856.5|7825.1|7856.5|7825.1|0
1654223620000|2022-06-03 02:33:40|7857.3|7825.9|7857.3|7825.9|7857.3|7825.9|7857.3|7825.9|0
1654223650000|2022-06-03 02:34:10|7858.9|7827.5|7858.9|7827.5|7858.9|7827.5|7858.9|7827.5|0
1654223710000|2022-06-03 02:35:10|7858|7826.6|7858|7826.6|7858|7826.6|7858|7826.6|0
1654223770000|2022-06-03 02:36:10|7861.2|7829.8|7861.2|7829.8|7861.2|7829.8|7861.2|7829.8|0
1654223800000|2022-06-03 02:36:40|7857.3|7825.9|7857.3|7825.9|7857.3|7825.9|7857.3|7825.9|0
1654223830000|2022-06-03 02:37:10|7858.9|7827.5|7858.9|7827.5|7858.9|7827.5|7858.9|7827.5|0
1654223860000|2022-06-03 02:37:40|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|0
1654223890000|2022-06-03 02:38:10|7858.9|7827.5|7858.9|7827.5|7858.9|7827.5|7858.9|7827.5|0
1654223920000|2022-06-03 02:38:40|7858|7826.6|7858|7826.6|7858|7826.6|7858|7826.6|0
1654223950000|2022-06-03 02:39:10|7856.5|7825.1|7856.5|7825.1|7856.5|7825.1|7856.5|7825.1|0
1654223980000|2022-06-03 02:39:40|7857.3|7825.9|7857.3|7825.9|7857.3|7825.9|7857.3|7825.9|0
1654224010000|2022-06-03 02:40:10|7858.9|7827.5|7858.9|7827.5|7858.9|7827.5|7858.9|7827.5|0
1654224040000|2022-06-03 02:40:40|7857.3|7825.9|7857.3|7825.9|7857.3|7825.9|7857.3|7825.9|0
1654224070000|2022-06-03 02:41:10|7856.5|7825.1|7856.5|7825.1|7856.5|7825.1|7856.5|7825.1|0
1654224100000|2022-06-03 02:41:40|7858.9|7827.5|7858.9|7827.5|7858.9|7827.5|7858.9|7827.5|0
1654224130000|2022-06-03 02:42:10|7857.3|7825.9|7857.3|7825.9|7857.3|7825.9|7857.3|7825.9|0
1654224160000|2022-06-03 02:42:40|7856.5|7825.1|7856.5|7825.1|7856.5|7825.1|7856.5|7825.1|0
1654224190000|2022-06-03 02:43:10|7863.4|7832|7863.4|7832|7863.4|7832|7863.4|7832|0
1654224220000|2022-06-03 02:43:40|7864.3|7832.9|7864.3|7832.9|7864.3|7832.9|7864.3|7832.9|0
1654224280000|2022-06-03 02:44:40|7862.8|7831.4|7862.8|7831.4|7862.8|7831.4|7862.8|7831.4|0
1654224310000|2022-06-03 02:45:10|7860.3|7828.9|7860.3|7828.9|7860.3|7828.9|7860.3|7828.9|0
1654224340000|2022-06-03 02:45:40|7858.9|7827.5|7858.9|7827.5|7858.9|7827.5|7858.9|7827.5|0
1654224400000|2022-06-03 02:46:40|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|0
1654224430000|2022-06-03 02:47:10|7856.6|7825.2|7856.6|7825.2|7856.6|7825.2|7856.6|7825.2|0
1654224460000|2022-06-03 02:47:40|7858.9|7827.5|7858.9|7827.5|7858.9|7827.5|7858.9|7827.5|0
1654224490000|2022-06-03 02:48:10|7856.3|7824.9|7856.3|7824.9|7856.3|7824.9|7856.3|7824.9|0
1654224520000|2022-06-03 02:48:40|7855.6|7824.2|7855.6|7824.2|7855.6|7824.2|7855.6|7824.2|0
1654224580000|2022-06-03 02:49:40|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|0
1654224610000|2022-06-03 02:50:10|7855.6|7824.2|7855.6|7824.2|7855.6|7824.2|7855.6|7824.2|0
1654224670000|2022-06-03 02:51:10|7853.9|7822.5|7853.9|7822.5|7853.9|7822.5|7853.9|7822.5|0
1654224700000|2022-06-03 02:51:40|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|0
1654224730000|2022-06-03 02:52:10|7855.5|7824.1|7855.5|7824.1|7855.5|7824.1|7855.5|7824.1|0
1654224760000|2022-06-03 02:52:40|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|0
1654224790000|2022-06-03 02:53:10|7855.4|7824|7855.4|7824|7855.4|7824|7855.4|7824|0
1654224820000|2022-06-03 02:53:40|7857.7|7826.3|7857.7|7826.3|7857.7|7826.3|7857.7|7826.3|0
1654224880000|2022-06-03 02:54:40|7860.8|7829.4|7860.8|7829.4|7860.8|7829.4|7860.8|7829.4|0
1654224910000|2022-06-03 02:55:10|7862.6|7831.2|7862.6|7831.2|7862.6|7831.2|7862.6|7831.2|0
1654224940000|2022-06-03 02:55:40|7859.4|7828|7859.4|7828|7859.4|7828|7859.4|7828|0
1654225000000|2022-06-03 02:56:40|7860.8|7829.4|7860.8|7829.4|7860.8|7829.4|7860.8|7829.4|0
1654225030000|2022-06-03 02:57:10|7862.6|7831.2|7862.6|7831.2|7862.6|7831.2|7862.6|7831.2|0
1654225060000|2022-06-03 02:57:40|7858.5|7827.1|7858.5|7827.1|7858.5|7827.1|7858.5|7827.1|0
1654225090000|2022-06-03 02:58:10|7860.8|7829.4|7860.8|7829.4|7860.8|7829.4|7860.8|7829.4|0
1654225120000|2022-06-03 02:58:40|7860.1|7828.7|7860.1|7828.7|7860.1|7828.7|7860.1|7828.7|0
1654225150000|2022-06-03 02:59:10|7863.2|7831.8|7863.2|7831.8|7863.2|7831.8|7863.2|7831.8|0
1654225180000|2022-06-03 02:59:40|7866.3|7834.9|7866.3|7834.9|7866.3|7834.9|7866.3|7834.9|0
1654225210000|2022-06-03 03:00:10|7867.1|7835.7|7867.1|7835.7|7867.1|7835.7|7867.1|7835.7|0
1654225240000|2022-06-03 03:00:40|7862.4|7831|7862.4|7831|7862.4|7831|7862.4|7831|0
1654225300000|2022-06-03 03:01:40|7867|7835.6|7867|7835.6|7867|7835.6|7867|7835.6|0
1654225330000|2022-06-03 03:02:10|7865.5|7834.1|7865.5|7834.1|7865.5|7834.1|7865.5|7834.1|0
1654225360000|2022-06-03 03:02:40|7861.8|7830.4|7861.8|7830.4|7861.8|7830.4|7861.8|7830.4|0
1654225390000|2022-06-03 03:03:10|7860.3|7828.9|7860.3|7828.9|7860.3|7828.9|7860.3|7828.9|0
1654225420000|2022-06-03 03:03:40|7861.8|7830.4|7861.8|7830.4|7861.8|7830.4|7861.8|7830.4|0
1654225450000|2022-06-03 03:04:10|7860.9|7829.5|7860.9|7829.5|7860.9|7829.5|7860.9|7829.5|0
1654225480000|2022-06-03 03:04:40|7865.7|7834.3|7865.7|7834.3|7865.7|7834.3|7865.7|7834.3|0
1654225540000|2022-06-03 03:05:40|7861.8|7830.4|7861.8|7830.4|7861.8|7830.4|7861.8|7830.4|0
1654225690000|2022-06-03 03:08:10|7860.1|7828.7|7860.1|7828.7|7860.1|7828.7|7860.1|7828.7|0
1654225720000|2022-06-03 03:08:40|7858.7|7827.3|7858.7|7827.3|7858.7|7827.3|7858.7|7827.3|0
1654225750000|2022-06-03 03:09:10|7857|7825.6|7857|7825.6|7857|7825.6|7857|7825.6|0
1654225780000|2022-06-03 03:09:40|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|0
1654225840000|2022-06-03 03:10:40|7859.5|7828.1|7859.5|7828.1|7859.5|7828.1|7859.5|7828.1|0
1654225870000|2022-06-03 03:11:10|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|0
1654225930000|2022-06-03 03:12:10|7856|7824.6|7856|7824.6|7856|7824.6|7856|7824.6|0
1654225990000|2022-06-03 03:13:10|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|0
1654226020000|2022-06-03 03:13:40|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|0
1654226050000|2022-06-03 03:14:10|7856|7824.6|7856|7824.6|7856|7824.6|7856|7824.6|0
1654226080000|2022-06-03 03:14:40|7858.3|7826.9|7858.3|7826.9|7858.3|7826.9|7858.3|7826.9|0
1654226110000|2022-06-03 03:15:10|7859.2|7827.8|7859.2|7827.8|7859.2|7827.8|7859.2|7827.8|0
1654226140000|2022-06-03 03:15:40|7861.5|7830.1|7861.5|7830.1|7861.5|7830.1|7861.5|7830.1|0
1654226170000|2022-06-03 03:16:10|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|0
1654226230000|2022-06-03 03:17:10|7860.1|7828.7|7860.1|7828.7|7860.1|7828.7|7860.1|7828.7|0
1654226260000|2022-06-03 03:17:40|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|0
1654226290000|2022-06-03 03:18:10|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|0
1654226320000|2022-06-03 03:18:40|7860.7|7829.3|7860.7|7829.3|7860.7|7829.3|7860.7|7829.3|0
1654226350000|2022-06-03 03:19:10|7862.4|7831|7862.4|7831|7862.4|7831|7862.4|7831|0
1654226380000|2022-06-03 03:19:40|7855.2|7823.8|7855.2|7823.8|7855.2|7823.8|7855.2|7823.8|0
1654226410000|2022-06-03 03:20:10|7855.3|7823.9|7855.3|7823.9|7855.3|7823.9|7855.3|7823.9|0
1654226440000|2022-06-03 03:20:40|7860.8|7829.4|7860.8|7829.4|7860.8|7829.4|7860.8|7829.4|0
1654226470000|2022-06-03 03:21:10|7852.9|7821.5|7852.9|7821.5|7852.9|7821.5|7852.9|7821.5|0
1654226500000|2022-06-03 03:21:40|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|0
1654226530000|2022-06-03 03:22:10|7861.7|7830.3|7861.7|7830.3|7861.7|7830.3|7861.7|7830.3|0
1654226590000|2022-06-03 03:23:10|7860.2|7828.8|7860.2|7828.8|7860.2|7828.8|7860.2|7828.8|0
1654226620000|2022-06-03 03:23:40|7858.7|7827.3|7858.7|7827.3|7858.7|7827.3|7858.7|7827.3|0
1654226680000|2022-06-03 03:24:40|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|0
1654226710000|2022-06-03 03:25:10|7852.3|7820.9|7852.3|7820.9|7852.3|7820.9|7852.3|7820.9|0
1654226740000|2022-06-03 03:25:40|7858.7|7827.3|7858.7|7827.3|7858.7|7827.3|7858.7|7827.3|0
1654226770000|2022-06-03 03:26:10|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|0
1654226800000|2022-06-03 03:26:40|7857.1|7825.7|7857.1|7825.7|7857.1|7825.7|7857.1|7825.7|0
1654226830000|2022-06-03 03:27:10|7861|7829.6|7861|7829.6|7861|7829.6|7861|7829.6|0
1654226860000|2022-06-03 03:27:40|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|0
1654226890000|2022-06-03 03:28:10|7852.1|7820.7|7852.1|7820.7|7852.1|7820.7|7852.1|7820.7|0
1654226920000|2022-06-03 03:28:40|7852.9|7821.5|7852.9|7821.5|7852.9|7821.5|7852.9|7821.5|0
1654226950000|2022-06-03 03:29:10|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|0
1654226980000|2022-06-03 03:29:40|7852.9|7821.5|7852.9|7821.5|7852.9|7821.5|7852.9|7821.5|0
1654227010000|2022-06-03 03:30:10|7854.5|7823.1|7854.5|7823.1|7854.5|7823.1|7854.5|7823.1|0
1654227040000|2022-06-03 03:30:40|7853.7|7822.3|7853.7|7822.3|7853.7|7822.3|7853.7|7822.3|0
1654227070000|2022-06-03 03:31:10|7856|7824.6|7856|7824.6|7856|7824.6|7856|7824.6|0
1654227130000|2022-06-03 03:32:10|7857.7|7826.3|7857.7|7826.3|7857.7|7826.3|7857.7|7826.3|0
1654227160000|2022-06-03 03:32:40|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|0
1654227220000|2022-06-03 03:33:40|7856|7824.6|7856|7824.6|7856|7824.6|7856|7824.6|0
1654227250000|2022-06-03 03:34:10|7858.3|7826.9|7858.3|7826.9|7858.3|7826.9|7858.3|7826.9|0
1654227280000|2022-06-03 03:34:40|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|7859.8|7828.4|0
1654227310000|2022-06-03 03:35:10|7858.2|7826.8|7858.2|7826.8|7858.2|7826.8|7858.2|7826.8|0
1654227400000|2022-06-03 03:36:40|7860.5|7829.1|7860.5|7829.1|7860.5|7829.1|7860.5|7829.1|0
1654227430000|2022-06-03 03:37:10|7858.2|7826.8|7858.2|7826.8|7858.2|7826.8|7858.2|7826.8|0
1654227460000|2022-06-03 03:37:40|7862|7830.6|7862|7830.6|7862|7830.6|7862|7830.6|0
1654227490000|2022-06-03 03:38:10|7862.9|7831.5|7862.9|7831.5|7862.9|7831.5|7862.9|7831.5|0
1654227520000|2022-06-03 03:38:40|7861.5|7830.1|7861.5|7830.1|7861.5|7830.1|7861.5|7830.1|0
1654227550000|2022-06-03 03:39:10|7862.9|7831.5|7862.9|7831.5|7862.9|7831.5|7862.9|7831.5|0
1654227610000|2022-06-03 03:40:10|7859|7827.6|7859|7827.6|7859|7827.6|7859|7827.6|0
1654227640000|2022-06-03 03:40:40|7860.7|7829.3|7860.7|7829.3|7860.7|7829.3|7860.7|7829.3|0
1654227670000|2022-06-03 03:41:10|7863|7831.6|7863|7831.6|7863|7831.6|7863|7831.6|0
1654227760000|2022-06-03 03:42:40|7864.7|7833.3|7864.7|7833.3|7864.7|7833.3|7864.7|7833.3|0
1654227820000|2022-06-03 03:43:40|7867.1|7835.7|7867.1|7835.7|7867.1|7835.7|7867.1|7835.7|0
1654227850000|2022-06-03 03:44:10|7866.2|7834.8|7866.2|7834.8|7866.2|7834.8|7866.2|7834.8|0
1654227880000|2022-06-03 03:44:40|7865.3|7833.9|7865.3|7833.9|7865.3|7833.9|7865.3|7833.9|0
1654227910000|2022-06-03 03:45:10|7863.8|7832.4|7863.8|7832.4|7863.8|7832.4|7863.8|7832.4|0
1654227940000|2022-06-03 03:45:40|7860.9|7829.5|7860.9|7829.5|7860.9|7829.5|7860.9|7829.5|0
1654228000000|2022-06-03 03:46:40|7865.5|7834.1|7865.5|7834.1|7865.5|7834.1|7865.5|7834.1|0
1654228090000|2022-06-03 03:48:10|7864.6|7833.2|7864.6|7833.2|7864.6|7833.2|7864.6|7833.2|0
1654228120000|2022-06-03 03:48:40|7863.2|7831.8|7863.2|7831.8|7863.2|7831.8|7863.2|7831.8|0
1654228150000|2022-06-03 03:49:10|7865.5|7834.1|7865.5|7834.1|7865.5|7834.1|7865.5|7834.1|0
1654228180000|2022-06-03 03:49:40|7862.4|7831|7862.4|7831|7862.4|7831|7862.4|7831|0
1654228210000|2022-06-03 03:50:10|7864.6|7833.2|7864.6|7833.2|7864.6|7833.2|7864.6|7833.2|0
1654228240000|2022-06-03 03:50:40|7865.5|7834.1|7865.5|7834.1|7865.5|7834.1|7865.5|7834.1|0
1654228270000|2022-06-03 03:51:10|7863.2|7831.8|7863.2|7831.8|7863.2|7831.8|7863.2|7831.8|0
1654228300000|2022-06-03 03:51:40|7862.4|7831|7862.4|7831|7862.4|7831|7862.4|7831|0
1654228330000|2022-06-03 03:52:10|7861.5|7830.1|7861.5|7830.1|7861.5|7830.1|7861.5|7830.1|0
1654228360000|2022-06-03 03:52:40|7862.4|7831|7862.4|7831|7862.4|7831|7862.4|7831|0
1654228420000|2022-06-03 03:53:40|7864|7832.6|7864|7832.6|7864|7832.6|7864|7832.6|0
1654228450000|2022-06-03 03:54:10|7862.2|7830.8|7862.2|7830.8|7862.2|7830.8|7862.2|7830.8|0
1654228480000|2022-06-03 03:54:40|7864|7832.6|7864|7832.6|7864|7832.6|7864|7832.6|0
1654228510000|2022-06-03 03:55:10|7859.2|7827.8|7859.2|7827.8|7859.2|7827.8|7859.2|7827.8|0
1654228540000|2022-06-03 03:55:40|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|7857.8|7826.4|0
1654228570000|2022-06-03 03:56:10|7860.1|7828.7|7860.1|7828.7|7860.1|7828.7|7860.1|7828.7|0
1654228600000|2022-06-03 03:56:40|7861.6|7830.2|7861.6|7830.2|7861.6|7830.2|7861.6|7830.2|0
1654228660000|2022-06-03 03:57:40|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|0
1654228690000|2022-06-03 03:58:10|7858.3|7826.9|7858.3|7826.9|7858.3|7826.9|7858.3|7826.9|0
1654228720000|2022-06-03 03:58:40|7860.1|7828.7|7860.1|7828.7|7860.1|7828.7|7860.1|7828.7|0
1654228750000|2022-06-03 03:59:10|7870.1|7838.7|7870.1|7838.7|7870.1|7838.7|7870.1|7838.7|0
1654228780000|2022-06-03 03:59:40|7869.3|7837.9|7869.3|7837.9|7869.3|7837.9|7869.3|7837.9|0
1654228810000|2022-06-03 04:00:10|7870.1|7838.7|7870.1|7838.7|7870.1|7838.7|7870.1|7838.7|0
1654228870000|2022-06-03 04:01:10|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|0
1654228900000|2022-06-03 04:01:40|7867|7835.6|7867|7835.6|7867|7835.6|7867|7835.6|0
1654228990000|2022-06-03 04:03:10|7862.3|7830.9|7862.3|7830.9|7862.3|7830.9|7862.3|7830.9|0
1654229020000|2022-06-03 04:03:40|7865.5|7834.1|7865.5|7834.1|7865.5|7834.1|7865.5|7834.1|0
1654229050000|2022-06-03 04:04:10|7863.2|7831.8|7863.2|7831.8|7863.2|7831.8|7863.2|7831.8|0
1654229110000|2022-06-03 04:05:10|7864.7|7833.3|7864.7|7833.3|7864.7|7833.3|7864.7|7833.3|0
1654229140000|2022-06-03 04:05:40|7867|7835.6|7867|7835.6|7867|7835.6|7867|7835.6|0
1654229170000|2022-06-03 04:06:10|7864.7|7833.3|7864.7|7833.3|7864.7|7833.3|7864.7|7833.3|0
1654229200000|2022-06-03 04:06:40|7862.4|7831|7862.4|7831|7862.4|7831|7862.4|7831|0
1654229230000|2022-06-03 04:07:10|7864.7|7833.3|7864.7|7833.3|7864.7|7833.3|7864.7|7833.3|0
1654229290000|2022-06-03 04:08:10|7861.5|7830.1|7861.5|7830.1|7861.5|7830.1|7861.5|7830.1|0
1654229320000|2022-06-03 04:08:40|7858.2|7826.8|7858.2|7826.8|7858.2|7826.8|7858.2|7826.8|0
1654229350000|2022-06-03 04:09:10|7859|7827.6|7859|7827.6|7859|7827.6|7859|7827.6|0
1654229380000|2022-06-03 04:09:40|7857.5|7826.1|7857.5|7826.1|7857.5|7826.1|7857.5|7826.1|0
1654229410000|2022-06-03 04:10:10|7859.2|7827.8|7859.2|7827.8|7859.2|7827.8|7859.2|7827.8|0
1654229440000|2022-06-03 04:10:40|7867.7|7836.3|7867.7|7836.3|7867.7|7836.3|7867.7|7836.3|0
1654229470000|2022-06-03 04:11:10|7864.5|7833.1|7864.5|7833.1|7864.5|7833.1|7864.5|7833.1|0
1654229500000|2022-06-03 04:11:40|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|0
1654229530000|2022-06-03 04:12:10|7866.1|7834.7|7866.1|7834.7|7866.1|7834.7|7866.1|7834.7|0
1654229560000|2022-06-03 04:12:40|7867.6|7836.2|7867.6|7836.2|7867.6|7836.2|7867.6|7836.2|0
1654229620000|2022-06-03 04:13:40|7873.2|7841.8|7873.2|7841.8|7873.2|7841.8|7873.2|7841.8|0
1654229650000|2022-06-03 04:14:10|7877|7845.6|7877|7845.6|7877|7845.6|7877|7845.6|0
1654229680000|2022-06-03 04:14:40|7874.7|7843.3|7874.7|7843.3|7874.7|7843.3|7874.7|7843.3|0
1654229740000|2022-06-03 04:15:40|7876.3|7844.9|7876.3|7844.9|7876.3|7844.9|7876.3|7844.9|0
1654229770000|2022-06-03 04:16:10|7877.1|7845.7|7877.1|7845.7|7877.1|7845.7|7877.1|7845.7|0
1654229800000|2022-06-03 04:16:40|7879.4|7848|7879.4|7848|7879.4|7848|7879.4|7848|0
1654229830000|2022-06-03 04:17:10|7877.1|7845.7|7877.1|7845.7|7877.1|7845.7|7877.1|7845.7|0
1654229860000|2022-06-03 04:17:40|7876.3|7844.9|7876.3|7844.9|7876.3|7844.9|7876.3|7844.9|0
1654229890000|2022-06-03 04:18:10|7877.1|7845.7|7877.1|7845.7|7877.1|7845.7|7877.1|7845.7|0
1654229950000|2022-06-03 04:19:10|7874.8|7843.4|7874.8|7843.4|7874.8|7843.4|7874.8|7843.4|0
1654229980000|2022-06-03 04:19:40|7877.1|7845.7|7877.1|7845.7|7877.1|7845.7|7877.1|7845.7|0
1654230010000|2022-06-03 04:20:10|7877.7|7846.3|7877.7|7846.3|7877.7|7846.3|7877.7|7846.3|0
1654230040000|2022-06-03 04:20:40|7879.4|7848|7879.4|7848|7879.4|7848|7879.4|7848|0
1654230070000|2022-06-03 04:21:10|7877.1|7845.7|7877.1|7845.7|7877.1|7845.7|7877.1|7845.7|0
1654230130000|2022-06-03 04:22:10|7876.5|7845.1|7876.5|7845.1|7876.5|7845.1|7876.5|7845.1|0
1654230160000|2022-06-03 04:22:40|7879.6|7848.2|7879.6|7848.2|7879.6|7848.2|7879.6|7848.2|0
1654230190000|2022-06-03 04:23:10|7878.9|7847.5|7878.9|7847.5|7878.9|7847.5|7878.9|7847.5|0
1654230250000|2022-06-03 04:24:10|7880.4|7849|7880.4|7849|7880.4|7849|7880.4|7849|0
1654230280000|2022-06-03 04:24:40|7883.7|7852.3|7883.7|7852.3|7883.7|7852.3|7883.7|7852.3|0
1654230310000|2022-06-03 04:25:10|7884.5|7853.1|7884.5|7853.1|7884.5|7853.1|7884.5|7853.1|0
1654230340000|2022-06-03 04:25:40|7881.4|7850|7881.4|7850|7881.4|7850|7881.4|7850|0
1654230370000|2022-06-03 04:26:10|7886|7854.6|7886|7854.6|7886|7854.6|7886|7854.6|0
1654230400000|2022-06-03 04:26:40|7890.8|7859.3|7890.8|7859.3|7890.8|7859.3|7890.8|7859.3|0
1654230430000|2022-06-03 04:27:10|7888.3|7856.9|7888.3|7856.9|7888.3|7856.9|7888.3|7856.9|0
1654230460000|2022-06-03 04:27:40|7889.9|7858.5|7889.9|7858.5|7889.9|7858.5|7889.9|7858.5|0
1654230490000|2022-06-03 04:28:10|7898.4|7866.8|7898.4|7866.8|7898.4|7866.8|7898.4|7866.8|0
1654230520000|2022-06-03 04:28:40|7896.9|7865.3|7896.9|7865.3|7896.9|7865.3|7896.9|7865.3|0
1654230580000|2022-06-03 04:29:40|7897.7|7866.1|7897.7|7866.1|7897.7|7866.1|7897.7|7866.1|0
1654230610000|2022-06-03 04:30:10|7900|7868.4|7900|7868.4|7900|7868.4|7900|7868.4|0
1654230640000|2022-06-03 04:30:40|7893.8|7862.2|7893.8|7862.2|7893.8|7862.2|7893.8|7862.2|0
1654230670000|2022-06-03 04:31:10|7900|7868.4|7900|7868.4|7900|7868.4|7900|7868.4|0
1654230730000|2022-06-03 04:32:10|7894.5|7862.9|7894.5|7862.9|7894.5|7862.9|7894.5|7862.9|0
1654230760000|2022-06-03 04:32:40|7896|7864.4|7896|7864.4|7896|7864.4|7896|7864.4|0
1654230790000|2022-06-03 04:33:10|7897.7|7866.1|7897.7|7866.1|7897.7|7866.1|7897.7|7866.1|0
1654230820000|2022-06-03 04:33:40|7896.2|7864.6|7896.2|7864.6|7896.2|7864.6|7896.2|7864.6|0
1654230850000|2022-06-03 04:34:10|7898.5|7866.9|7898.5|7866.9|7898.5|7866.9|7898.5|7866.9|0
1654230880000|2022-06-03 04:34:40|7896.2|7864.6|7896.2|7864.6|7896.2|7864.6|7896.2|7864.6|0
1654230910000|2022-06-03 04:35:10|7898.5|7866.9|7898.5|7866.9|7898.5|7866.9|7898.5|7866.9|0
1654230940000|2022-06-03 04:35:40|7899.3|7867.7|7899.3|7867.7|7899.3|7867.7|7899.3|7867.7|0
1654230970000|2022-06-03 04:36:10|7897.6|7866|7897.6|7866|7897.6|7866|7897.6|7866|0
1654231000000|2022-06-03 04:36:40|7897.7|7866.1|7897.7|7866.1|7897.7|7866.1|7897.7|7866.1|0
1654231060000|2022-06-03 04:37:40|7894.4|7862.8|7894.4|7862.8|7894.4|7862.8|7894.4|7862.8|0
1654231090000|2022-06-03 04:38:10|7898.3|7866.7|7898.3|7866.7|7898.3|7866.7|7898.3|7866.7|0
1654231120000|2022-06-03 04:38:40|7896.9|7865.3|7896.9|7865.3|7896.9|7865.3|7896.9|7865.3|0
1654231150000|2022-06-03 04:39:10|7897.7|7866.1|7897.7|7866.1|7897.7|7866.1|7897.7|7866.1|0
1654231180000|2022-06-03 04:39:40|7899.9|7868.3|7899.9|7868.3|7899.9|7868.3|7899.9|7868.3|0
1654231210000|2022-06-03 04:40:10|7897.7|7866.1|7897.7|7866.1|7897.7|7866.1|7897.7|7866.1|0
1654231240000|2022-06-03 04:40:40|7899.3|7867.7|7899.3|7867.7|7899.3|7867.7|7899.3|7867.7|0
1654231300000|2022-06-03 04:41:40|7896.9|7865.3|7896.9|7865.3|7896.9|7865.3|7896.9|7865.3|0
1654231330000|2022-06-03 04:42:10|7898.4|7866.8|7898.4|7866.8|7898.4|7866.8|7898.4|7866.8|0
1654231360000|2022-06-03 04:42:40|7900.8|7869.2|7900.8|7869.2|7900.8|7869.2|7900.8|7869.2|0
1654231390000|2022-06-03 04:43:10|7898.4|7866.8|7898.4|7866.8|7898.4|7866.8|7898.4|7866.8|0
1654231420000|2022-06-03 04:43:40|7899.3|7867.7|7899.3|7867.7|7899.3|7867.7|7899.3|7867.7|0
1654231450000|2022-06-03 04:44:10|7902.3|7870.7|7902.3|7870.7|7902.3|7870.7|7902.3|7870.7|0
1654231480000|2022-06-03 04:44:40|7900.8|7869.2|7900.8|7869.2|7900.8|7869.2|7900.8|7869.2|0
1654231510000|2022-06-03 04:45:10|7900.1|7868.5|7900.1|7868.5|7900.1|7868.5|7900.1|7868.5|0
1654231540000|2022-06-03 04:45:40|7901|7869.4|7901|7869.4|7901|7869.4|7901|7869.4|0
1654231600000|2022-06-03 04:46:40|7899.5|7867.9|7899.5|7867.9|7899.5|7867.9|7899.5|7867.9|0
1654231720000|2022-06-03 04:48:40|7902.6|7871|7902.6|7871|7902.6|7871|7902.6|7871|0
1654231750000|2022-06-03 04:49:10|7906.4|7874.8|7906.4|7874.8|7906.4|7874.8|7906.4|7874.8|0
1654231780000|2022-06-03 04:49:40|7901|7869.4|7901|7869.4|7901|7869.4|7901|7869.4|0
1654231840000|2022-06-03 04:50:40|7902.6|7871|7902.6|7871|7902.6|7871|7902.6|7871|0
1654231930000|2022-06-03 04:52:10|7901|7869.4|7901|7869.4|7901|7869.4|7901|7869.4|0
1654231960000|2022-06-03 04:52:40|7905.1|7873.5|7905.1|7873.5|7905.1|7873.5|7905.1|7873.5|0
1654231990000|2022-06-03 04:53:10|7900.4|7868.8|7900.4|7868.8|7900.4|7868.8|7900.4|7868.8|0
1654232020000|2022-06-03 04:53:40|7902.7|7871.1|7902.7|7871.1|7902.7|7871.1|7902.7|7871.1|0
1654232050000|2022-06-03 04:54:10|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|0
1654232080000|2022-06-03 04:54:40|7902|7870.4|7902|7870.4|7902|7870.4|7902|7870.4|0
1654232110000|2022-06-03 04:55:10|7905.1|7873.5|7905.1|7873.5|7905.1|7873.5|7905.1|7873.5|0
1654232140000|2022-06-03 04:55:40|7903.3|7871.7|7903.3|7871.7|7903.3|7871.7|7903.3|7871.7|0
1654232170000|2022-06-03 04:56:10|7902.7|7871.1|7902.7|7871.1|7902.7|7871.1|7902.7|7871.1|0
1654232200000|2022-06-03 04:56:40|7900.4|7868.8|7900.4|7868.8|7900.4|7868.8|7900.4|7868.8|0
1654232230000|2022-06-03 04:57:10|7901.2|7869.6|7901.2|7869.6|7901.2|7869.6|7901.2|7869.6|0
1654232260000|2022-06-03 04:57:40|7906|7874.4|7906|7874.4|7906|7874.4|7906|7874.4|0
1654232290000|2022-06-03 04:58:10|7905.7|7874.1|7905.7|7874.1|7905.7|7874.1|7905.7|7874.1|0
1654232320000|2022-06-03 04:58:40|7901.2|7869.6|7901.2|7869.6|7901.2|7869.6|7901.2|7869.6|0
1654232350000|2022-06-03 04:59:10|7902.8|7871.2|7902.8|7871.2|7902.8|7871.2|7902.8|7871.2|0
1654232410000|2022-06-03 05:00:10|7906.8|7875.2|7906.8|7875.2|7906.8|7875.2|7906.8|7875.2|0
1654232440000|2022-06-03 05:00:40|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|0
1654232470000|2022-06-03 05:01:10|7905.1|7873.5|7905.1|7873.5|7905.1|7873.5|7905.1|7873.5|0
1654232500000|2022-06-03 05:01:40|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|0
1654232590000|2022-06-03 05:03:10|7909.7|7878.1|7909.7|7878.1|7909.7|7878.1|7909.7|7878.1|0
1654232650000|2022-06-03 05:04:10|7908.9|7877.3|7908.9|7877.3|7908.9|7877.3|7908.9|7877.3|0
1654232680000|2022-06-03 05:04:40|7905.7|7874.1|7905.7|7874.1|7905.7|7874.1|7905.7|7874.1|0
1654232710000|2022-06-03 05:05:10|7900.3|7868.7|7900.3|7868.7|7900.3|7868.7|7900.3|7868.7|0
1654232740000|2022-06-03 05:05:40|7900.4|7868.8|7900.4|7868.8|7900.4|7868.8|7900.4|7868.8|0
1654232770000|2022-06-03 05:06:10|7905.1|7873.5|7905.1|7873.5|7905.1|7873.5|7905.1|7873.5|0
1654232800000|2022-06-03 05:06:40|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|0
1654232860000|2022-06-03 05:07:40|7905.1|7873.5|7905.1|7873.5|7905.1|7873.5|7905.1|7873.5|0
1654232890000|2022-06-03 05:08:10|7902.6|7871|7902.6|7871|7902.6|7871|7902.6|7871|0
1654232920000|2022-06-03 05:08:40|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|0
1654232950000|2022-06-03 05:09:10|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|0
1654232980000|2022-06-03 05:09:40|7906.6|7875|7906.6|7875|7906.6|7875|7906.6|7875|0
1654233010000|2022-06-03 05:10:10|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|0
1654233040000|2022-06-03 05:10:40|7906.6|7875|7906.6|7875|7906.6|7875|7906.6|7875|0
1654233070000|2022-06-03 05:11:10|7904.9|7873.3|7904.9|7873.3|7904.9|7873.3|7904.9|7873.3|0
1654233100000|2022-06-03 05:11:40|7905|7873.4|7905|7873.4|7905|7873.4|7905|7873.4|0
1654233130000|2022-06-03 05:12:10|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|0
1654233190000|2022-06-03 05:13:10|7907.3|7875.7|7907.3|7875.7|7907.3|7875.7|7907.3|7875.7|0
1654233220000|2022-06-03 05:13:40|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|0
1654233280000|2022-06-03 05:14:40|7906.6|7875|7906.6|7875|7906.6|7875|7906.6|7875|0
1654233310000|2022-06-03 05:15:10|7904.9|7873.3|7904.9|7873.3|7904.9|7873.3|7904.9|7873.3|0
1654233340000|2022-06-03 05:15:40|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|0
1654233370000|2022-06-03 05:16:10|7903.6|7872|7903.6|7872|7903.6|7872|7903.6|7872|0
1654233400000|2022-06-03 05:16:40|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|0
1654233460000|2022-06-03 05:17:40|7902.6|7871|7902.6|7871|7902.6|7871|7902.6|7871|0
1654233490000|2022-06-03 05:18:10|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|0
1654233520000|2022-06-03 05:18:40|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|0
1654233640000|2022-06-03 05:20:40|7902|7870.4|7902|7870.4|7902|7870.4|7902|7870.4|0
1654233670000|2022-06-03 05:21:10|7908|7876.4|7908|7876.4|7908|7876.4|7908|7876.4|0
1654233700000|2022-06-03 05:21:40|7907.3|7875.7|7907.3|7875.7|7907.3|7875.7|7907.3|7875.7|0
1654233730000|2022-06-03 05:22:10|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|0
1654233790000|2022-06-03 05:23:10|7906.5|7874.9|7906.5|7874.9|7906.5|7874.9|7906.5|7874.9|0
1654233820000|2022-06-03 05:23:40|7906.7|7875.1|7906.7|7875.1|7906.7|7875.1|7906.7|7875.1|0
1654233880000|2022-06-03 05:24:40|7909.9|7878.3|7909.9|7878.3|7909.9|7878.3|7909.9|7878.3|0
1654233910000|2022-06-03 05:25:10|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|0
1654233940000|2022-06-03 05:25:40|7906.7|7875.1|7906.7|7875.1|7906.7|7875.1|7906.7|7875.1|0
1654233970000|2022-06-03 05:26:10|7907.6|7876|7907.6|7876|7907.6|7876|7907.6|7876|0
1654234000000|2022-06-03 05:26:40|7909.1|7877.5|7909.1|7877.5|7909.1|7877.5|7909.1|7877.5|0
1654234030000|2022-06-03 05:27:10|7906.7|7875.1|7906.7|7875.1|7906.7|7875.1|7906.7|7875.1|0
1654234060000|2022-06-03 05:27:40|7909.1|7877.5|7909.1|7877.5|7909.1|7877.5|7909.1|7877.5|0
1654234120000|2022-06-03 05:28:40|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|0
1654234150000|2022-06-03 05:29:10|7906.7|7875.1|7906.7|7875.1|7906.7|7875.1|7906.7|7875.1|0
1654234180000|2022-06-03 05:29:40|7907.5|7875.9|7907.5|7875.9|7907.5|7875.9|7907.5|7875.9|0
1654234210000|2022-06-03 05:30:10|7907.6|7876|7907.6|7876|7907.6|7876|7907.6|7876|0
1654234240000|2022-06-03 05:30:40|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|0
1654234270000|2022-06-03 05:31:10|7902.7|7871.1|7902.7|7871.1|7902.7|7871.1|7902.7|7871.1|0
1654234300000|2022-06-03 05:31:40|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|0
1654234330000|2022-06-03 05:32:10|7900.3|7868.7|7900.3|7868.7|7900.3|7868.7|7900.3|7868.7|0
1654234360000|2022-06-03 05:32:40|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|0
1654234420000|2022-06-03 05:33:40|7901.9|7870.3|7901.9|7870.3|7901.9|7870.3|7901.9|7870.3|0
1654234450000|2022-06-03 05:34:10|7906.6|7875|7906.6|7875|7906.6|7875|7906.6|7875|0
1654234510000|2022-06-03 05:35:10|7909.8|7878.2|7909.8|7878.2|7909.8|7878.2|7909.8|7878.2|0
1654234540000|2022-06-03 05:35:40|7907.5|7875.9|7907.5|7875.9|7907.5|7875.9|7907.5|7875.9|0
1654234570000|2022-06-03 05:36:10|7909|7877.4|7909|7877.4|7909|7877.4|7909|7877.4|0
1654234600000|2022-06-03 05:36:40|7910.7|7879.1|7910.7|7879.1|7910.7|7879.1|7910.7|7879.1|0
1654234630000|2022-06-03 05:37:10|7909|7877.4|7909|7877.4|7909|7877.4|7909|7877.4|0
1654234690000|2022-06-03 05:38:10|7913|7881.4|7913|7881.4|7913|7881.4|7913|7881.4|0
1654234720000|2022-06-03 05:38:40|7909|7877.4|7909|7877.4|7909|7877.4|7909|7877.4|0
1654234750000|2022-06-03 05:39:10|7909.8|7878.2|7909.8|7878.2|7909.8|7878.2|7909.8|7878.2|0
1654234780000|2022-06-03 05:39:40|7908.4|7876.8|7908.4|7876.8|7908.4|7876.8|7908.4|7876.8|0
1654234810000|2022-06-03 05:40:10|7913|7881.4|7913|7881.4|7913|7881.4|7913|7881.4|0
1654234840000|2022-06-03 05:40:40|7906.7|7875.1|7906.7|7875.1|7906.7|7875.1|7906.7|7875.1|0
1654234870000|2022-06-03 05:41:10|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|0
1654234930000|2022-06-03 05:42:10|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|0
1654234960000|2022-06-03 05:42:40|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|0
1654234990000|2022-06-03 05:43:10|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|0
1654235050000|2022-06-03 05:44:10|7909.1|7877.5|7909.1|7877.5|7909.1|7877.5|7909.1|7877.5|0
1654235110000|2022-06-03 05:45:10|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|0
1654235140000|2022-06-03 05:45:40|7906.6|7875|7906.6|7875|7906.6|7875|7906.6|7875|0
1654235170000|2022-06-03 05:46:10|7913.7|7882.1|7913.7|7882.1|7913.7|7882.1|7913.7|7882.1|0
1654235200000|2022-06-03 05:46:40|7914.6|7883|7914.6|7883|7914.6|7883|7914.6|7883|0
1654235230000|2022-06-03 05:47:10|7916|7884.4|7916|7884.4|7916|7884.4|7916|7884.4|0
1654235260000|2022-06-03 05:47:40|7913.7|7882.1|7913.7|7882.1|7913.7|7882.1|7913.7|7882.1|0
1654235290000|2022-06-03 05:48:10|7911.5|7879.9|7911.5|7879.9|7911.5|7879.9|7911.5|7879.9|0
1654235320000|2022-06-03 05:48:40|7917.5|7885.9|7917.5|7885.9|7917.5|7885.9|7917.5|7885.9|0
1654235350000|2022-06-03 05:49:10|7913.7|7882.1|7913.7|7882.1|7913.7|7882.1|7913.7|7882.1|0
1654235380000|2022-06-03 05:49:40|7915.2|7883.6|7915.2|7883.6|7915.2|7883.6|7915.2|7883.6|0
1654235410000|2022-06-03 05:50:10|7916|7884.4|7916|7884.4|7916|7884.4|7916|7884.4|0
1654235440000|2022-06-03 05:50:40|7922.3|7890.7|7922.3|7890.7|7922.3|7890.7|7922.3|7890.7|0
1654235470000|2022-06-03 05:51:10|7918.3|7886.7|7918.3|7886.7|7918.3|7886.7|7918.3|7886.7|0
1654235500000|2022-06-03 05:51:40|7922.3|7890.7|7922.3|7890.7|7922.3|7890.7|7922.3|7890.7|0
1654235530000|2022-06-03 05:52:10|7915.3|7883.7|7915.3|7883.7|7915.3|7883.7|7915.3|7883.7|0
1654235560000|2022-06-03 05:52:40|7920.8|7889.2|7920.8|7889.2|7920.8|7889.2|7920.8|7889.2|0
1654235590000|2022-06-03 05:53:10|7917.7|7886.1|7917.7|7886.1|7917.7|7886.1|7917.7|7886.1|0
1654235620000|2022-06-03 05:53:40|7924.1|7892.5|7924.1|7892.5|7924.1|7892.5|7924.1|7892.5|0
1654235650000|2022-06-03 05:54:10|7902.2|7870.6|7902.2|7870.6|7902.2|7870.6|7902.2|7870.6|0
1654235680000|2022-06-03 05:54:40|7908.4|7876.8|7908.4|7876.8|7908.4|7876.8|7908.4|7876.8|0
1654235710000|2022-06-03 05:55:10|7907.6|7876|7907.6|7876|7907.6|7876|7907.6|7876|0
1654235740000|2022-06-03 05:55:40|7910.8|7879.2|7910.8|7879.2|7910.8|7879.2|7910.8|7879.2|0
1654235770000|2022-06-03 05:56:10|7908.4|7876.8|7908.4|7876.8|7908.4|7876.8|7908.4|7876.8|0
1654235800000|2022-06-03 05:56:40|7906.6|7875|7906.6|7875|7906.6|7875|7906.6|7875|0
1654235830000|2022-06-03 05:57:10|7909.9|7878.3|7909.9|7878.3|7909.9|7878.3|7909.9|7878.3|0
1654235860000|2022-06-03 05:57:40|7911.5|7879.9|7911.5|7879.9|7911.5|7879.9|7911.5|7879.9|0
1654235890000|2022-06-03 05:58:10|7914.6|7883|7914.6|7883|7914.6|7883|7914.6|7883|0
1654235920000|2022-06-03 05:58:40|7911.5|7879.9|7911.5|7879.9|7911.5|7879.9|7911.5|7879.9|0
1654235950000|2022-06-03 05:59:10|7919.4|7887.8|7919.4|7887.8|7919.4|7887.8|7919.4|7887.8|0
1654235980000|2022-06-03 05:59:40|7920.8|7889.2|7920.8|7889.2|7920.8|7889.2|7920.8|7889.2|0
1654474240000|2022-06-06 00:10:40|7932.7|7901.1|7932.7|7901.1|7932.7|7901.1|7932.7|7901.1|0
1654474330000|2022-06-06 00:12:10|7932.5|7900.9|7932.5|7900.9|7932.5|7900.9|7932.5|7900.9|0
1654474360000|2022-06-06 00:12:40|7945.2|7913.4|7945.2|7913.4|7945.2|7913.4|7945.2|7913.4|0
1654474390000|2022-06-06 00:13:10|7946.9|7915.1|7946.9|7915.1|7946.9|7915.1|7946.9|7915.1|0
1654474420000|2022-06-06 00:13:40|7937.5|7905.9|7937.5|7905.9|7937.5|7905.9|7937.5|7905.9|0
1654474450000|2022-06-06 00:14:10|7932.9|7901.3|7932.9|7901.3|7932.9|7901.3|7932.9|7901.3|0
1654474480000|2022-06-06 00:14:40|7930.7|7899.1|7930.7|7899.1|7930.7|7899.1|7930.7|7899.1|0
1654474510000|2022-06-06 00:15:10|7918.9|7887.3|7918.9|7887.3|7918.9|7887.3|7918.9|7887.3|0
1654474540000|2022-06-06 00:15:40|7926.5|7894.9|7926.5|7894.9|7926.5|7894.9|7926.5|7894.9|0
1654474570000|2022-06-06 00:16:10|7927.8|7896.2|7927.8|7896.2|7927.8|7896.2|7927.8|7896.2|0
1654474600000|2022-06-06 00:16:40|7921.6|7890|7921.6|7890|7921.6|7890|7921.6|7890|0
1654474630000|2022-06-06 00:17:10|7922.8|7891.2|7922.8|7891.2|7922.8|7891.2|7922.8|7891.2|0
1654474660000|2022-06-06 00:17:40|7925.5|7893.9|7925.5|7893.9|7925.5|7893.9|7925.5|7893.9|0
1654474690000|2022-06-06 00:18:10|7935.6|7904|7935.6|7904|7935.6|7904|7935.6|7904|0
1654474720000|2022-06-06 00:18:40|7928.6|7897|7928.6|7897|7928.6|7897|7928.6|7897|0
1654474780000|2022-06-06 00:19:40|7926.9|7895.3|7926.9|7895.3|7926.9|7895.3|7926.9|7895.3|0
1654474810000|2022-06-06 00:20:10|7926.3|7894.7|7926.3|7894.7|7926.3|7894.7|7926.3|7894.7|0
1654474840000|2022-06-06 00:20:40|7931.7|7900.1|7931.7|7900.1|7931.7|7900.1|7931.7|7900.1|0
1654474870000|2022-06-06 00:21:10|7927.1|7895.5|7927.1|7895.5|7927.1|7895.5|7927.1|7895.5|0
1654474900000|2022-06-06 00:21:40|7929.3|7897.7|7929.3|7897.7|7929.3|7897.7|7929.3|7897.7|0
1654474930000|2022-06-06 00:22:10|7927.1|7895.5|7927.1|7895.5|7927.1|7895.5|7927.1|7895.5|0
1654474960000|2022-06-06 00:22:40|7922.5|7890.9|7922.5|7890.9|7922.5|7890.9|7922.5|7890.9|0
1654474990000|2022-06-06 00:23:10|7923.8|7892.2|7923.8|7892.2|7923.8|7892.2|7923.8|7892.2|0
1654475020000|2022-06-06 00:23:40|7930.2|7898.6|7930.2|7898.6|7930.2|7898.6|7930.2|7898.6|0
1654475050000|2022-06-06 00:24:10|7929.6|7898|7929.6|7898|7929.6|7898|7929.6|7898|0
1654475080000|2022-06-06 00:24:40|7927.3|7895.7|7927.3|7895.7|7927.3|7895.7|7927.3|7895.7|0
1654475110000|2022-06-06 00:25:10|7912.6|7881|7912.6|7881|7912.6|7881|7912.6|7881|0
1654475170000|2022-06-06 00:26:10|7917.1|7885.5|7917.1|7885.5|7917.1|7885.5|7917.1|7885.5|0
1654475200000|2022-06-06 00:26:40|7914|7882.4|7914|7882.4|7914|7882.4|7914|7882.4|0
1654475230000|2022-06-06 00:27:10|7922.8|7891.2|7922.8|7891.2|7922.8|7891.2|7922.8|7891.2|0
1654475260000|2022-06-06 00:27:40|7927.4|7895.8|7927.4|7895.8|7927.4|7895.8|7927.4|7895.8|0
1654475290000|2022-06-06 00:28:10|7936.7|7905.1|7936.7|7905.1|7936.7|7905.1|7936.7|7905.1|0
1654475320000|2022-06-06 00:28:40|7929.7|7898.1|7929.7|7898.1|7929.7|7898.1|7929.7|7898.1|0
1654475350000|2022-06-06 00:29:10|7929.6|7898|7929.6|7898|7929.6|7898|7929.6|7898|0
1654475380000|2022-06-06 00:29:40|7921|7889.4|7921|7889.4|7921|7889.4|7921|7889.4|0
1654475410000|2022-06-06 00:30:10|7927.9|7896.3|7927.9|7896.3|7927.9|7896.3|7927.9|7896.3|0
1654475440000|2022-06-06 00:30:40|7925.7|7894.1|7925.7|7894.1|7925.7|7894.1|7925.7|7894.1|0
1654475470000|2022-06-06 00:31:10|7924.8|7893.2|7924.8|7893.2|7924.8|7893.2|7924.8|7893.2|0
1654475500000|2022-06-06 00:31:40|7918.2|7886.6|7918.2|7886.6|7918.2|7886.6|7918.2|7886.6|0
1654475530000|2022-06-06 00:32:10|7923.6|7892|7923.6|7892|7923.6|7892|7923.6|7892|0
1654475560000|2022-06-06 00:32:40|7923.1|7891.5|7923.1|7891.5|7923.1|7891.5|7923.1|7891.5|0
1654475590000|2022-06-06 00:33:10|7916.8|7885.2|7916.8|7885.2|7916.8|7885.2|7916.8|7885.2|0
1654475620000|2022-06-06 00:33:40|7919.9|7888.3|7919.9|7888.3|7919.9|7888.3|7919.9|7888.3|0
1654475650000|2022-06-06 00:34:10|7921.5|7889.9|7921.5|7889.9|7921.5|7889.9|7921.5|7889.9|0
1654475680000|2022-06-06 00:34:40|7919.9|7888.3|7919.9|7888.3|7919.9|7888.3|7919.9|7888.3|0
1654475740000|2022-06-06 00:35:40|7925.4|7893.8|7925.4|7893.8|7925.4|7893.8|7925.4|7893.8|0
1654475770000|2022-06-06 00:36:10|7924.6|7893|7924.6|7893|7924.6|7893|7924.6|7893|0
1654475800000|2022-06-06 00:36:40|7923.1|7891.5|7923.1|7891.5|7923.1|7891.5|7923.1|7891.5|0
1654475830000|2022-06-06 00:37:10|7921.7|7890.1|7921.7|7890.1|7921.7|7890.1|7921.7|7890.1|0
1654475860000|2022-06-06 00:37:40|7920.8|7889.2|7920.8|7889.2|7920.8|7889.2|7920.8|7889.2|0
1654475890000|2022-06-06 00:38:10|7921.7|7890.1|7921.7|7890.1|7921.7|7890.1|7921.7|7890.1|0
1654475950000|2022-06-06 00:39:10|7919.9|7888.3|7919.9|7888.3|7919.9|7888.3|7919.9|7888.3|0
1654475980000|2022-06-06 00:39:40|7918.2|7886.6|7918.2|7886.6|7918.2|7886.6|7918.2|7886.6|0
1654476010000|2022-06-06 00:40:10|7915.1|7883.5|7915.1|7883.5|7915.1|7883.5|7915.1|7883.5|0
1654476040000|2022-06-06 00:40:40|7907|7875.4|7907|7875.4|7907|7875.4|7907|7875.4|0
1654476070000|2022-06-06 00:41:10|7900.8|7869.2|7900.8|7869.2|7900.8|7869.2|7900.8|7869.2|0
1654476130000|2022-06-06 00:42:10|7904.1|7872.5|7904.1|7872.5|7904.1|7872.5|7904.1|7872.5|0
1654476220000|2022-06-06 00:43:40|7902.5|7870.9|7902.5|7870.9|7902.5|7870.9|7902.5|7870.9|0
1654476250000|2022-06-06 00:44:10|7896.2|7864.6|7896.2|7864.6|7896.2|7864.6|7896.2|7864.6|0
1654476280000|2022-06-06 00:44:40|7900.8|7869.2|7900.8|7869.2|7900.8|7869.2|7900.8|7869.2|0
1654476310000|2022-06-06 00:45:10|7902.4|7870.8|7902.4|7870.8|7902.4|7870.8|7902.4|7870.8|0
1654476370000|2022-06-06 00:46:10|7901|7869.4|7901|7869.4|7901|7869.4|7901|7869.4|0
1654476520000|2022-06-06 00:48:40|7907.2|7875.6|7907.2|7875.6|7907.2|7875.6|7907.2|7875.6|0
1654476580000|2022-06-06 00:49:40|7904.1|7872.5|7904.1|7872.5|7904.1|7872.5|7904.1|7872.5|0
1654476610000|2022-06-06 00:50:10|7902.4|7870.8|7902.4|7870.8|7902.4|7870.8|7902.4|7870.8|0
1654476640000|2022-06-06 00:50:40|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|0
1654476670000|2022-06-06 00:51:10|7909.9|7878.3|7909.9|7878.3|7909.9|7878.3|7909.9|7878.3|0
1654476700000|2022-06-06 00:51:40|7907|7875.4|7907|7875.4|7907|7875.4|7907|7875.4|0
1654476730000|2022-06-06 00:52:10|7899.2|7867.6|7899.2|7867.6|7899.2|7867.6|7899.2|7867.6|0
1654476850000|2022-06-06 00:54:10|7902.4|7870.8|7902.4|7870.8|7902.4|7870.8|7902.4|7870.8|0
1654476940000|2022-06-06 00:55:40|7897.5|7865.9|7897.5|7865.9|7897.5|7865.9|7897.5|7865.9|0
1654477000000|2022-06-06 00:56:40|7899.2|7867.6|7899.2|7867.6|7899.2|7867.6|7899.2|7867.6|0
1654477030000|2022-06-06 00:57:10|7902.4|7870.8|7902.4|7870.8|7902.4|7870.8|7902.4|7870.8|0
1654477060000|2022-06-06 00:57:40|7897.7|7866.1|7897.7|7866.1|7897.7|7866.1|7897.7|7866.1|0
1654477180000|2022-06-06 00:59:40|7904.1|7872.5|7904.1|7872.5|7904.1|7872.5|7904.1|7872.5|0
1654477240000|2022-06-06 01:00:40|7903.2|7871.6|7903.2|7871.6|7903.2|7871.6|7903.2|7871.6|0
1654477270000|2022-06-06 01:01:10|7900.6|7869|7900.6|7869|7900.6|7869|7900.6|7869|0
1654477300000|2022-06-06 01:01:40|7903.7|7872.1|7903.7|7872.1|7903.7|7872.1|7903.7|7872.1|0
1654477420000|2022-06-06 01:03:40|7900.6|7869|7900.6|7869|7900.6|7869|7900.6|7869|0
1654477480000|2022-06-06 01:04:40|7902.9|7871.3|7902.9|7871.3|7902.9|7871.3|7902.9|7871.3|0
1654477510000|2022-06-06 01:05:10|7900.6|7869|7900.6|7869|7900.6|7869|7900.6|7869|0
1654477570000|2022-06-06 01:06:10|7898.9|7867.3|7898.9|7867.3|7898.9|7867.3|7898.9|7867.3|0
1654477690000|2022-06-06 01:08:10|7896.6|7865|7896.6|7865|7896.6|7865|7896.6|7865|0
1654477720000|2022-06-06 01:08:40|7902.9|7871.3|7902.9|7871.3|7902.9|7871.3|7902.9|7871.3|0
1654477780000|2022-06-06 01:09:40|7907.5|7875.9|7907.5|7875.9|7907.5|7875.9|7907.5|7875.9|0
1654477840000|2022-06-06 01:10:40|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|0
1654477870000|2022-06-06 01:11:10|7909.9|7878.3|7909.9|7878.3|7909.9|7878.3|7909.9|7878.3|0
1654477900000|2022-06-06 01:11:40|7908.4|7876.8|7908.4|7876.8|7908.4|7876.8|7908.4|7876.8|0
1654477930000|2022-06-06 01:12:10|7906.1|7874.5|7906.1|7874.5|7906.1|7874.5|7906.1|7874.5|0
1654477960000|2022-06-06 01:12:40|7908.4|7876.8|7908.4|7876.8|7908.4|7876.8|7908.4|7876.8|0
1654477990000|2022-06-06 01:13:10|7909.2|7877.6|7909.2|7877.6|7909.2|7877.6|7909.2|7877.6|0
1654478020000|2022-06-06 01:13:40|7908.4|7876.8|7908.4|7876.8|7908.4|7876.8|7908.4|7876.8|0
1654478050000|2022-06-06 01:14:10|7909.2|7877.6|7909.2|7877.6|7909.2|7877.6|7909.2|7877.6|0
1654478080000|2022-06-06 01:14:40|7906.9|7875.3|7906.9|7875.3|7906.9|7875.3|7906.9|7875.3|0
1654478110000|2022-06-06 01:15:10|7909.2|7877.6|7909.2|7877.6|7909.2|7877.6|7909.2|7877.6|0
1654478140000|2022-06-06 01:15:40|7906.1|7874.5|7906.1|7874.5|7906.1|7874.5|7906.1|7874.5|0
1654478170000|2022-06-06 01:16:10|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|0
1654478200000|2022-06-06 01:16:40|7908.4|7876.8|7908.4|7876.8|7908.4|7876.8|7908.4|7876.8|0
1654478290000|2022-06-06 01:18:10|7898.9|7867.3|7898.9|7867.3|7898.9|7867.3|7898.9|7867.3|0
1654478350000|2022-06-06 01:19:10|7906.6|7875|7906.6|7875|7906.6|7875|7906.6|7875|0
1654478380000|2022-06-06 01:19:40|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|0
1654478470000|2022-06-06 01:21:10|7906|7874.4|7906|7874.4|7906|7874.4|7906|7874.4|0
1654478500000|2022-06-06 01:21:40|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|7905.3|7873.7|0
1654478530000|2022-06-06 01:22:10|7906.1|7874.5|7906.1|7874.5|7906.1|7874.5|7906.1|7874.5|0
1654478560000|2022-06-06 01:22:40|7910.1|7878.5|7910.1|7878.5|7910.1|7878.5|7910.1|7878.5|0
1654478590000|2022-06-06 01:23:10|7904.6|7873|7904.6|7873|7904.6|7873|7904.6|7873|0
1654478620000|2022-06-06 01:23:40|7909.2|7877.6|7909.2|7877.6|7909.2|7877.6|7909.2|7877.6|0
1654478710000|2022-06-06 01:25:10|7908.4|7876.8|7908.4|7876.8|7908.4|7876.8|7908.4|7876.8|0
1654478770000|2022-06-06 01:26:10|7913.2|7881.6|7913.2|7881.6|7913.2|7881.6|7913.2|7881.6|0
1654478800000|2022-06-06 01:26:40|7908.6|7877|7908.6|7877|7908.6|7877|7908.6|7877|0
1654478830000|2022-06-06 01:27:10|7907.7|7876.1|7907.7|7876.1|7907.7|7876.1|7907.7|7876.1|0
1654478860000|2022-06-06 01:27:40|7904.6|7873|7904.6|7873|7904.6|7873|7904.6|7873|0
1654478890000|2022-06-06 01:28:10|7909.4|7877.8|7909.4|7877.8|7909.4|7877.8|7909.4|7877.8|0
1654478950000|2022-06-06 01:29:10|7908.6|7877|7908.6|7877|7908.6|7877|7908.6|7877|0
1654478980000|2022-06-06 01:29:40|7909.4|7877.8|7909.4|7877.8|7909.4|7877.8|7909.4|7877.8|0
1654479040000|2022-06-06 01:30:40|7908.6|7877|7908.6|7877|7908.6|7877|7908.6|7877|0
1654479070000|2022-06-06 01:31:10|7897.4|7865.8|7897.4|7865.8|7897.4|7865.8|7897.4|7865.8|0
1654479100000|2022-06-06 01:31:40|7900.3|7868.7|7900.3|7868.7|7900.3|7868.7|7900.3|7868.7|0
1654479160000|2022-06-06 01:32:40|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|0
1654479220000|2022-06-06 01:33:40|7901.6|7870|7901.6|7870|7901.6|7870|7901.6|7870|0
1654479280000|2022-06-06 01:34:40|7893.7|7862.1|7893.7|7862.1|7893.7|7862.1|7893.7|7862.1|0
1654479370000|2022-06-06 01:36:10|7898.3|7866.7|7898.3|7866.7|7898.3|7866.7|7898.3|7866.7|0
1654479430000|2022-06-06 01:37:10|7897|7865.4|7897|7865.4|7897|7865.4|7897|7865.4|0
1654479460000|2022-06-06 01:37:40|7894.6|7863|7894.6|7863|7894.6|7863|7894.6|7863|0
1654479490000|2022-06-06 01:38:10|7893.2|7861.6|7893.2|7861.6|7893.2|7861.6|7893.2|7861.6|0
1654479520000|2022-06-06 01:38:40|7900.9|7869.3|7900.9|7869.3|7900.9|7869.3|7900.9|7869.3|0
1654479610000|2022-06-06 01:40:10|7904.7|7873.1|7904.7|7873.1|7904.7|7873.1|7904.7|7873.1|0
1654479640000|2022-06-06 01:40:40|7901.6|7870|7901.6|7870|7901.6|7870|7901.6|7870|0
1654479700000|2022-06-06 01:41:40|7902.5|7870.9|7902.5|7870.9|7902.5|7870.9|7902.5|7870.9|0
1654479730000|2022-06-06 01:42:10|7905.6|7874|7905.6|7874|7905.6|7874|7905.6|7874|0
1654479760000|2022-06-06 01:42:40|7896.3|7864.7|7896.3|7864.7|7896.3|7864.7|7896.3|7864.7|0
1654479790000|2022-06-06 01:43:10|7900.9|7869.3|7900.9|7869.3|7900.9|7869.3|7900.9|7869.3|0
1654479850000|2022-06-06 01:44:10|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|0
1654479910000|2022-06-06 01:45:10|7897.8|7866.2|7897.8|7866.2|7897.8|7866.2|7897.8|7866.2|0
1654479940000|2022-06-06 01:45:40|7894.7|7863.1|7894.7|7863.1|7894.7|7863.1|7894.7|7863.1|0
1654479970000|2022-06-06 01:46:10|7902.5|7870.9|7902.5|7870.9|7902.5|7870.9|7902.5|7870.9|0
1654480000000|2022-06-06 01:46:40|7896.2|7864.6|7896.2|7864.6|7896.2|7864.6|7896.2|7864.6|0
1654480090000|2022-06-06 01:48:10|7895.6|7864|7895.6|7864|7895.6|7864|7895.6|7864|0
1654480120000|2022-06-06 01:48:40|7894.7|7863.1|7894.7|7863.1|7894.7|7863.1|7894.7|7863.1|0
1654480150000|2022-06-06 01:49:10|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|0
1654480180000|2022-06-06 01:49:40|7899.3|7867.7|7899.3|7867.7|7899.3|7867.7|7899.3|7867.7|0
1654480210000|2022-06-06 01:50:10|7902.5|7870.9|7902.5|7870.9|7902.5|7870.9|7902.5|7870.9|0
1654480300000|2022-06-06 01:51:40|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|0
1654480330000|2022-06-06 01:52:10|7897.1|7865.5|7897.1|7865.5|7897.1|7865.5|7897.1|7865.5|0
1654480360000|2022-06-06 01:52:40|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|7899.4|7867.8|0
1654480390000|2022-06-06 01:53:10|7901.6|7870|7901.6|7870|7901.6|7870|7901.6|7870|0
1654480420000|2022-06-06 01:53:40|7902.5|7870.9|7902.5|7870.9|7902.5|7870.9|7902.5|7870.9|0
1654480450000|2022-06-06 01:54:10|7903.3|7871.7|7903.3|7871.7|7903.3|7871.7|7903.3|7871.7|0
1654480480000|2022-06-06 01:54:40|7901.6|7870|7901.6|7870|7901.6|7870|7901.6|7870|0
1654480510000|2022-06-06 01:55:10|7902.5|7870.9|7902.5|7870.9|7902.5|7870.9|7902.5|7870.9|0
1654480540000|2022-06-06 01:55:40|7903.3|7871.7|7903.3|7871.7|7903.3|7871.7|7903.3|7871.7|0
1654480570000|2022-06-06 01:56:10|7902.5|7870.9|7902.5|7870.9|7902.5|7870.9|7902.5|7870.9|0
1654480600000|2022-06-06 01:56:40|7899.9|7868.3|7899.9|7868.3|7899.9|7868.3|7899.9|7868.3|0
1654480630000|2022-06-06 01:57:10|7900.7|7869.1|7900.7|7869.1|7900.7|7869.1|7900.7|7869.1|0
1654480660000|2022-06-06 01:57:40|7896.7|7865.1|7896.7|7865.1|7896.7|7865.1|7896.7|7865.1|0
1654480750000|2022-06-06 01:59:10|7898.5|7866.9|7898.5|7866.9|7898.5|7866.9|7898.5|7866.9|0
1654480780000|2022-06-06 01:59:40|7904.7|7873.1|7904.7|7873.1|7904.7|7873.1|7904.7|7873.1|0
1654480840000|2022-06-06 02:00:40|7900.7|7869.1|7900.7|7869.1|7900.7|7869.1|7900.7|7869.1|0
1654480870000|2022-06-06 02:01:10|7897.6|7866|7897.6|7866|7897.6|7866|7897.6|7866|0
1654480900000|2022-06-06 02:01:40|7893|7861.4|7893|7861.4|7893|7861.4|7893|7861.4|0
1654480930000|2022-06-06 02:02:10|7899.7|7868.1|7899.7|7868.1|7899.7|7868.1|7899.7|7868.1|0
1654480960000|2022-06-06 02:02:40|7902.8|7871.2|7902.8|7871.2|7902.8|7871.2|7902.8|7871.2|0
1654480990000|2022-06-06 02:03:10|7904.5|7872.9|7904.5|7872.9|7904.5|7872.9|7904.5|7872.9|0
1654481020000|2022-06-06 02:03:40|7903.6|7872|7903.6|7872|7903.6|7872|7903.6|7872|0
1654481050000|2022-06-06 02:04:10|7904.5|7872.9|7904.5|7872.9|7904.5|7872.9|7904.5|7872.9|0
1654481080000|2022-06-06 02:04:40|7907.6|7876|7907.6|7876|7907.6|7876|7907.6|7876|0
1654481110000|2022-06-06 02:05:10|7909.1|7877.5|7909.1|7877.5|7909.1|7877.5|7909.1|7877.5|0
1654481140000|2022-06-06 02:05:40|7910.9|7879.3|7910.9|7879.3|7910.9|7879.3|7910.9|7879.3|0
1654481170000|2022-06-06 02:06:10|7906.8|7875.2|7906.8|7875.2|7906.8|7875.2|7906.8|7875.2|0
1654481200000|2022-06-06 02:06:40|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|0
1654481260000|2022-06-06 02:07:40|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|0
1654481320000|2022-06-06 02:08:40|7909.1|7877.5|7909.1|7877.5|7909.1|7877.5|7909.1|7877.5|0
1654481350000|2022-06-06 02:09:10|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|0
1654481380000|2022-06-06 02:09:40|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|0
1654481410000|2022-06-06 02:10:10|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|0
1654481440000|2022-06-06 02:10:40|7906.7|7875.1|7906.7|7875.1|7906.7|7875.1|7906.7|7875.1|0
1654481500000|2022-06-06 02:11:40|7907.6|7876|7907.6|7876|7907.6|7876|7907.6|7876|0
1654481530000|2022-06-06 02:12:10|7900.6|7869|7900.6|7869|7900.6|7869|7900.6|7869|0
1654481560000|2022-06-06 02:12:40|7899|7867.4|7899|7867.4|7899|7867.4|7899|7867.4|0
1654481650000|2022-06-06 02:14:10|7894.4|7862.8|7894.4|7862.8|7894.4|7862.8|7894.4|7862.8|0
1654481680000|2022-06-06 02:14:40|7892.6|7861|7892.6|7861|7892.6|7861|7892.6|7861|0
1654481740000|2022-06-06 02:15:40|7889.3|7857.9|7889.3|7857.9|7889.3|7857.9|7889.3|7857.9|0
1654481770000|2022-06-06 02:16:10|7891.2|7859.6|7891.2|7859.6|7891.2|7859.6|7891.2|7859.6|0
1654481800000|2022-06-06 02:16:40|7889.3|7857.9|7889.3|7857.9|7889.3|7857.9|7889.3|7857.9|0
1654481830000|2022-06-06 02:17:10|7887|7855.6|7887|7855.6|7887|7855.6|7887|7855.6|0
1654481890000|2022-06-06 02:18:10|7884.1|7852.7|7884.1|7852.7|7884.1|7852.7|7884.1|7852.7|0
1654481920000|2022-06-06 02:18:40|7883.2|7851.8|7883.2|7851.8|7883.2|7851.8|7883.2|7851.8|0
1654481950000|2022-06-06 02:19:10|7881.9|7850.5|7881.9|7850.5|7881.9|7850.5|7881.9|7850.5|0
1654481980000|2022-06-06 02:19:40|7885.6|7854.2|7885.6|7854.2|7885.6|7854.2|7885.6|7854.2|0
1654482070000|2022-06-06 02:21:10|7884.8|7853.4|7884.8|7853.4|7884.8|7853.4|7884.8|7853.4|0
1654482100000|2022-06-06 02:21:40|7889.4|7858|7889.4|7858|7889.4|7858|7889.4|7858|0
1654482130000|2022-06-06 02:22:10|7890.3|7858.9|7890.3|7858.9|7890.3|7858.9|7890.3|7858.9|0
1654482160000|2022-06-06 02:22:40|7889.4|7858|7889.4|7858|7889.4|7858|7889.4|7858|0
1654482190000|2022-06-06 02:23:10|7888.5|7857.1|7888.5|7857.1|7888.5|7857.1|7888.5|7857.1|0
1654482220000|2022-06-06 02:23:40|7890.3|7858.9|7890.3|7858.9|7890.3|7858.9|7890.3|7858.9|0
1654482280000|2022-06-06 02:24:40|7891.2|7859.6|7891.2|7859.6|7891.2|7859.6|7891.2|7859.6|0
1654482340000|2022-06-06 02:25:40|7893.5|7861.9|7893.5|7861.9|7893.5|7861.9|7893.5|7861.9|0
1654482400000|2022-06-06 02:26:40|7894.4|7862.8|7894.4|7862.8|7894.4|7862.8|7894.4|7862.8|0
1654482460000|2022-06-06 02:27:40|7892|7860.4|7892|7860.4|7892|7860.4|7892|7860.4|0
1654482490000|2022-06-06 02:28:10|7891.1|7859.5|7891.1|7859.5|7891.1|7859.5|7891.1|7859.5|0
1654482520000|2022-06-06 02:28:40|7887.9|7856.5|7887.9|7856.5|7887.9|7856.5|7887.9|7856.5|0
1654482550000|2022-06-06 02:29:10|7891.8|7860.2|7891.8|7860.2|7891.8|7860.2|7891.8|7860.2|0
1654482610000|2022-06-06 02:30:10|7895|7863.4|7895|7863.4|7895|7863.4|7895|7863.4|0
1654482640000|2022-06-06 02:30:40|7894.9|7863.3|7894.9|7863.3|7894.9|7863.3|7894.9|7863.3|0
1654482670000|2022-06-06 02:31:10|7892.5|7860.9|7892.5|7860.9|7892.5|7860.9|7892.5|7860.9|0
1654482730000|2022-06-06 02:32:10|7890.1|7858.7|7890.1|7858.7|7890.1|7858.7|7890.1|7858.7|0
1654482760000|2022-06-06 02:32:40|7887.8|7856.4|7887.8|7856.4|7887.8|7856.4|7887.8|7856.4|0
1654482820000|2022-06-06 02:33:40|7882.4|7851|7882.4|7851|7882.4|7851|7882.4|7851|0
1654482850000|2022-06-06 02:34:10|7884.7|7853.3|7884.7|7853.3|7884.7|7853.3|7884.7|7853.3|0
1654482880000|2022-06-06 02:34:40|7891|7859.4|7891|7859.4|7891|7859.4|7891|7859.4|0
1654482910000|2022-06-06 02:35:10|7891.1|7859.5|7891.1|7859.5|7891.1|7859.5|7891.1|7859.5|0
1654482940000|2022-06-06 02:35:40|7892|7860.4|7892|7860.4|7892|7860.4|7892|7860.4|0
1654482970000|2022-06-06 02:36:10|7895.1|7863.5|7895.1|7863.5|7895.1|7863.5|7895.1|7863.5|0
1654483000000|2022-06-06 02:36:40|7890.3|7858.9|7890.3|7858.9|7890.3|7858.9|7890.3|7858.9|0
1654483030000|2022-06-06 02:37:10|7884.1|7852.7|7884.1|7852.7|7884.1|7852.7|7884.1|7852.7|0
1654483060000|2022-06-06 02:37:40|7890.1|7858.7|7890.1|7858.7|7890.1|7858.7|7890.1|7858.7|0
1654483090000|2022-06-06 02:38:10|7884.6|7853.2|7884.6|7853.2|7884.6|7853.2|7884.6|7853.2|0
1654483120000|2022-06-06 02:38:40|7887.7|7856.3|7887.7|7856.3|7887.7|7856.3|7887.7|7856.3|0
1654483150000|2022-06-06 02:39:10|7884.6|7853.2|7884.6|7853.2|7884.6|7853.2|7884.6|7853.2|0
1654483180000|2022-06-06 02:39:40|7883.7|7852.3|7883.7|7852.3|7883.7|7852.3|7883.7|7852.3|0
1654483210000|2022-06-06 02:40:10|7885.5|7854.1|7885.5|7854.1|7885.5|7854.1|7885.5|7854.1|0
1654483240000|2022-06-06 02:40:40|7894.2|7862.6|7894.2|7862.6|7894.2|7862.6|7894.2|7862.6|0
1654483270000|2022-06-06 02:41:10|7888.7|7857.3|7888.7|7857.3|7888.7|7857.3|7888.7|7857.3|0
1654483300000|2022-06-06 02:41:40|7883.2|7851.8|7883.2|7851.8|7883.2|7851.8|7883.2|7851.8|0
1654483330000|2022-06-06 02:42:10|7887.9|7856.5|7887.9|7856.5|7887.9|7856.5|7887.9|7856.5|0
1654483360000|2022-06-06 02:42:40|7887|7855.6|7887|7855.6|7887|7855.6|7887|7855.6|0
1654483390000|2022-06-06 02:43:10|7887.9|7856.5|7887.9|7856.5|7887.9|7856.5|7887.9|7856.5|0
1654483450000|2022-06-06 02:44:10|7887|7855.6|7887|7855.6|7887|7855.6|7887|7855.6|0
1654483480000|2022-06-06 02:44:40|7887.9|7856.5|7887.9|7856.5|7887.9|7856.5|7887.9|7856.5|0
1654483510000|2022-06-06 02:45:10|7881.6|7850.2|7881.6|7850.2|7881.6|7850.2|7881.6|7850.2|0
1654483570000|2022-06-06 02:46:10|7882.2|7850.8|7882.2|7850.8|7882.2|7850.8|7882.2|7850.8|0
1654483630000|2022-06-06 02:47:10|7879.9|7848.5|7879.9|7848.5|7879.9|7848.5|7879.9|7848.5|0
1654483690000|2022-06-06 02:48:10|7883.1|7851.7|7883.1|7851.7|7883.1|7851.7|7883.1|7851.7|0
1654483720000|2022-06-06 02:48:40|7886.3|7854.9|7886.3|7854.9|7886.3|7854.9|7886.3|7854.9|0
1654483810000|2022-06-06 02:50:10|7884|7852.6|7884|7852.6|7884|7852.6|7884|7852.6|0
1654483840000|2022-06-06 02:50:40|7880.1|7848.7|7880.1|7848.7|7880.1|7848.7|7880.1|7848.7|0
1654483870000|2022-06-06 02:51:10|7884.8|7853.4|7884.8|7853.4|7884.8|7853.4|7884.8|7853.4|0
1654483900000|2022-06-06 02:51:40|7882.5|7851.1|7882.5|7851.1|7882.5|7851.1|7882.5|7851.1|0
1654483930000|2022-06-06 02:52:10|7884.8|7853.4|7884.8|7853.4|7884.8|7853.4|7884.8|7853.4|0
1654483990000|2022-06-06 02:53:10|7882.5|7851.1|7882.5|7851.1|7882.5|7851.1|7882.5|7851.1|0
1654484020000|2022-06-06 02:53:40|7888.7|7857.3|7888.7|7857.3|7888.7|7857.3|7888.7|7857.3|0
1654484050000|2022-06-06 02:54:10|7884.1|7852.7|7884.1|7852.7|7884.1|7852.7|7884.1|7852.7|0
1654484080000|2022-06-06 02:54:40|7888.7|7857.3|7888.7|7857.3|7888.7|7857.3|7888.7|7857.3|0
1654484110000|2022-06-06 02:55:10|7885.8|7854.4|7885.8|7854.4|7885.8|7854.4|7885.8|7854.4|0
1654484140000|2022-06-06 02:55:40|7893.8|7862.2|7893.8|7862.2|7893.8|7862.2|7893.8|7862.2|0
1654484170000|2022-06-06 02:56:10|7896.1|7864.5|7896.1|7864.5|7896.1|7864.5|7896.1|7864.5|0
1654484260000|2022-06-06 02:57:40|7895.2|7863.6|7895.2|7863.6|7895.2|7863.6|7895.2|7863.6|0
1654484290000|2022-06-06 02:58:10|7893.8|7862.2|7893.8|7862.2|7893.8|7862.2|7893.8|7862.2|0
1654484320000|2022-06-06 02:58:40|7896.1|7864.5|7896.1|7864.5|7896.1|7864.5|7896.1|7864.5|0
1654484350000|2022-06-06 02:59:10|7889.1|7857.7|7889.1|7857.7|7889.1|7857.7|7889.1|7857.7|0
1654484380000|2022-06-06 02:59:40|7893.8|7862.2|7893.8|7862.2|7893.8|7862.2|7893.8|7862.2|0
1654484410000|2022-06-06 03:00:10|7900.1|7868.5|7900.1|7868.5|7900.1|7868.5|7900.1|7868.5|0
1654484500000|2022-06-06 03:01:40|7899.2|7867.6|7899.2|7867.6|7899.2|7867.6|7899.2|7867.6|0
1654484560000|2022-06-06 03:02:40|7900.1|7868.5|7900.1|7868.5|7900.1|7868.5|7900.1|7868.5|0
1654484620000|2022-06-06 03:03:40|7892.3|7860.7|7892.3|7860.7|7892.3|7860.7|7892.3|7860.7|0
1654484650000|2022-06-06 03:04:10|7890.5|7859.1|7890.5|7859.1|7890.5|7859.1|7890.5|7859.1|0
1654484800000|2022-06-06 03:06:40|7893.7|7862.1|7893.7|7862.1|7893.7|7862.1|7893.7|7862.1|0
1654484830000|2022-06-06 03:07:10|7894.6|7863|7894.6|7863|7894.6|7863|7894.6|7863|0
1654484860000|2022-06-06 03:07:40|7886.7|7855.3|7886.7|7855.3|7886.7|7855.3|7886.7|7855.3|0
1654484890000|2022-06-06 03:08:10|7894.6|7863|7894.6|7863|7894.6|7863|7894.6|7863|0
1654484920000|2022-06-06 03:08:40|7895.4|7863.8|7895.4|7863.8|7895.4|7863.8|7895.4|7863.8|0
1654484950000|2022-06-06 03:09:10|7893.7|7862.1|7893.7|7862.1|7893.7|7862.1|7893.7|7862.1|0
1654485130000|2022-06-06 03:12:10|7896.8|7865.2|7896.8|7865.2|7896.8|7865.2|7896.8|7865.2|0
1654485160000|2022-06-06 03:12:40|7903.8|7872.2|7903.8|7872.2|7903.8|7872.2|7903.8|7872.2|0
1654485190000|2022-06-06 03:13:10|7900.6|7869|7900.6|7869|7900.6|7869|7900.6|7869|0
1654485250000|2022-06-06 03:14:10|7903|7871.4|7903|7871.4|7903|7871.4|7903|7871.4|0
1654485280000|2022-06-06 03:14:40|7904.7|7873.1|7904.7|7873.1|7904.7|7873.1|7904.7|7873.1|0
1654485310000|2022-06-06 03:15:10|7909.3|7877.7|7909.3|7877.7|7909.3|7877.7|7909.3|7877.7|0
1654485340000|2022-06-06 03:15:40|7911.1|7879.5|7911.1|7879.5|7911.1|7879.5|7911.1|7879.5|0
1654485430000|2022-06-06 03:17:10|7914.2|7882.6|7914.2|7882.6|7914.2|7882.6|7914.2|7882.6|0
1654485460000|2022-06-06 03:17:40|7911.1|7879.5|7911.1|7879.5|7911.1|7879.5|7911.1|7879.5|0
1654485490000|2022-06-06 03:18:10|7914.2|7882.6|7914.2|7882.6|7914.2|7882.6|7914.2|7882.6|0
1654485610000|2022-06-06 03:20:10|7923.5|7891.9|7923.5|7891.9|7923.5|7891.9|7923.5|7891.9|0
1654485640000|2022-06-06 03:20:40|7918|7886.4|7918|7886.4|7918|7886.4|7918|7886.4|0
1654485670000|2022-06-06 03:21:10|7925.2|7893.6|7925.2|7893.6|7925.2|7893.6|7925.2|7893.6|0
1654485700000|2022-06-06 03:21:40|7922.1|7890.5|7922.1|7890.5|7922.1|7890.5|7922.1|7890.5|0
1654485730000|2022-06-06 03:22:10|7921.2|7889.6|7921.2|7889.6|7921.2|7889.6|7921.2|7889.6|0
1654485760000|2022-06-06 03:22:40|7920.3|7888.7|7920.3|7888.7|7920.3|7888.7|7920.3|7888.7|0
1654485820000|2022-06-06 03:23:40|7925|7893.4|7925|7893.4|7925|7893.4|7925|7893.4|0
1654485850000|2022-06-06 03:24:10|7926.7|7895.1|7926.7|7895.1|7926.7|7895.1|7926.7|7895.1|0
1654485910000|2022-06-06 03:25:10|7922.1|7890.5|7922.1|7890.5|7922.1|7890.5|7922.1|7890.5|0
1654485970000|2022-06-06 03:26:10|7920.3|7888.7|7920.3|7888.7|7920.3|7888.7|7920.3|7888.7|0
1654486060000|2022-06-06 03:27:40|7926.6|7895|7926.6|7895|7926.6|7895|7926.6|7895|0
1654486150000|2022-06-06 03:29:10|7923.5|7891.9|7923.5|7891.9|7923.5|7891.9|7923.5|7891.9|0
1654486180000|2022-06-06 03:29:40|7921.2|7889.6|7921.2|7889.6|7921.2|7889.6|7921.2|7889.6|0
1654486210000|2022-06-06 03:30:10|7920.3|7888.7|7920.3|7888.7|7920.3|7888.7|7920.3|7888.7|0
1654486270000|2022-06-06 03:31:10|7923.5|7891.9|7923.5|7891.9|7923.5|7891.9|7923.5|7891.9|0
1654486390000|2022-06-06 03:33:10|7925.2|7893.6|7925.2|7893.6|7925.2|7893.6|7925.2|7893.6|0
1654486480000|2022-06-06 03:34:40|7922.9|7891.3|7922.9|7891.3|7922.9|7891.3|7922.9|7891.3|0
1654486510000|2022-06-06 03:35:10|7918.2|7886.6|7918.2|7886.6|7918.2|7886.6|7918.2|7886.6|0
1654486570000|2022-06-06 03:36:10|7915.6|7884|7915.6|7884|7915.6|7884|7915.6|7884|0
1654486600000|2022-06-06 03:36:40|7917.9|7886.3|7917.9|7886.3|7917.9|7886.3|7917.9|7886.3|0
1654486630000|2022-06-06 03:37:10|7910.2|7878.6|7910.2|7878.6|7910.2|7878.6|7910.2|7878.6|0
1654486660000|2022-06-06 03:37:40|7909.3|7877.7|7909.3|7877.7|7909.3|7877.7|7909.3|7877.7|0
1654486690000|2022-06-06 03:38:10|7913.4|7881.8|7913.4|7881.8|7913.4|7881.8|7913.4|7881.8|0
1654486720000|2022-06-06 03:38:40|7915.7|7884.1|7915.7|7884.1|7915.7|7884.1|7915.7|7884.1|0
1654486750000|2022-06-06 03:39:10|7913.4|7881.8|7913.4|7881.8|7913.4|7881.8|7913.4|7881.8|0
1654486840000|2022-06-06 03:40:40|7911.1|7879.5|7911.1|7879.5|7911.1|7879.5|7911.1|7879.5|0
1654486870000|2022-06-06 03:41:10|7915.9|7884.3|7915.9|7884.3|7915.9|7884.3|7915.9|7884.3|0
1654486900000|2022-06-06 03:41:40|7915.1|7883.5|7915.1|7883.5|7915.1|7883.5|7915.1|7883.5|0
1654486930000|2022-06-06 03:42:10|7918.2|7886.6|7918.2|7886.6|7918.2|7886.6|7918.2|7886.6|0
1654486960000|2022-06-06 03:42:40|7915.9|7884.3|7915.9|7884.3|7915.9|7884.3|7915.9|7884.3|0
1654486990000|2022-06-06 03:43:10|7920.6|7889|7920.6|7889|7920.6|7889|7920.6|7889|0
1654487020000|2022-06-06 03:43:40|7915.9|7884.3|7915.9|7884.3|7915.9|7884.3|7915.9|7884.3|0
1654487050000|2022-06-06 03:44:10|7912.8|7881.2|7912.8|7881.2|7912.8|7881.2|7912.8|7881.2|0
1654487110000|2022-06-06 03:45:10|7917.4|7885.8|7917.4|7885.8|7917.4|7885.8|7917.4|7885.8|0
1654487140000|2022-06-06 03:45:40|7922.8|7891.2|7922.8|7891.2|7922.8|7891.2|7922.8|7891.2|0
1654487200000|2022-06-06 03:46:40|7917.3|7885.7|7917.3|7885.7|7917.3|7885.7|7917.3|7885.7|0
1654487230000|2022-06-06 03:47:10|7911.1|7879.5|7911.1|7879.5|7911.1|7879.5|7911.1|7879.5|0
1654487260000|2022-06-06 03:47:40|7923.5|7891.9|7923.5|7891.9|7923.5|7891.9|7923.5|7891.9|0
1654487320000|2022-06-06 03:48:40|7921.9|7890.3|7921.9|7890.3|7921.9|7890.3|7921.9|7890.3|0
1654487350000|2022-06-06 03:49:10|7917.3|7885.7|7917.3|7885.7|7917.3|7885.7|7917.3|7885.7|0
1654487380000|2022-06-06 03:49:40|7911.1|7879.5|7911.1|7879.5|7911.1|7879.5|7911.1|7879.5|0
1654487500000|2022-06-06 03:51:40|7915.9|7884.3|7915.9|7884.3|7915.9|7884.3|7915.9|7884.3|0
1654487530000|2022-06-06 03:52:10|7923.7|7892.1|7923.7|7892.1|7923.7|7892.1|7923.7|7892.1|0
1654487560000|2022-06-06 03:52:40|7916.5|7884.9|7916.5|7884.9|7916.5|7884.9|7916.5|7884.9|0
1654487620000|2022-06-06 03:53:40|7919.7|7888.1|7919.7|7888.1|7919.7|7888.1|7919.7|7888.1|0
1654487650000|2022-06-06 03:54:10|7918.8|7887.2|7918.8|7887.2|7918.8|7887.2|7918.8|7887.2|0
1654487680000|2022-06-06 03:54:40|7920.6|7889|7920.6|7889|7920.6|7889|7920.6|7889|0
1654487770000|2022-06-06 03:56:10|7914.2|7882.6|7914.2|7882.6|7914.2|7882.6|7914.2|7882.6|0
1654487860000|2022-06-06 03:57:40|7911.1|7879.5|7911.1|7879.5|7911.1|7879.5|7911.1|7879.5|0
1654487920000|2022-06-06 03:58:40|7911.9|7880.3|7911.9|7880.3|7911.9|7880.3|7911.9|7880.3|0
1654487950000|2022-06-06 03:59:10|7915|7883.4|7915|7883.4|7915|7883.4|7915|7883.4|0
1654487980000|2022-06-06 03:59:40|7915.9|7884.3|7915.9|7884.3|7915.9|7884.3|7915.9|7884.3|0
1654488040000|2022-06-06 04:00:40|7916.5|7884.9|7916.5|7884.9|7916.5|7884.9|7916.5|7884.9|0
1654488070000|2022-06-06 04:01:10|7915.1|7883.5|7915.1|7883.5|7915.1|7883.5|7915.1|7883.5|0
1654488100000|2022-06-06 04:01:40|7918.2|7886.6|7918.2|7886.6|7918.2|7886.6|7918.2|7886.6|0
1654488130000|2022-06-06 04:02:10|7915.9|7884.3|7915.9|7884.3|7915.9|7884.3|7915.9|7884.3|0
1654488160000|2022-06-06 04:02:40|7917.4|7885.8|7917.4|7885.8|7917.4|7885.8|7917.4|7885.8|0
1654488220000|2022-06-06 04:03:40|7916.5|7884.9|7916.5|7884.9|7916.5|7884.9|7916.5|7884.9|0
1654488310000|2022-06-06 04:05:10|7919.6|7888|7919.6|7888|7919.6|7888|7919.6|7888|0
1654488400000|2022-06-06 04:06:40|7922.7|7891.1|7922.7|7891.1|7922.7|7891.1|7922.7|7891.1|0
1654488430000|2022-06-06 04:07:10|7924.4|7892.8|7924.4|7892.8|7924.4|7892.8|7924.4|7892.8|0
1654488460000|2022-06-06 04:07:40|7920.4|7888.8|7920.4|7888.8|7920.4|7888.8|7920.4|7888.8|0
1654488520000|2022-06-06 04:08:40|7922.7|7891.1|7922.7|7891.1|7922.7|7891.1|7922.7|7891.1|0
1654488610000|2022-06-06 04:10:10|7923.6|7892|7923.6|7892|7923.6|7892|7923.6|7892|0
1654488640000|2022-06-06 04:10:40|7921.3|7889.7|7921.3|7889.7|7921.3|7889.7|7921.3|7889.7|0
1654488670000|2022-06-06 04:11:10|7924.4|7892.8|7924.4|7892.8|7924.4|7892.8|7924.4|7892.8|0
1654488790000|2022-06-06 04:13:10|7926.2|7894.6|7926.2|7894.6|7926.2|7894.6|7926.2|7894.6|0
1654488820000|2022-06-06 04:13:40|7928.5|7896.9|7928.5|7896.9|7928.5|7896.9|7928.5|7896.9|0
1654488880000|2022-06-06 04:14:40|7931.4|7899.8|7931.4|7899.8|7931.4|7899.8|7931.4|7899.8|0
1654488910000|2022-06-06 04:15:10|7934.5|7902.9|7934.5|7902.9|7934.5|7902.9|7934.5|7902.9|0
1654488940000|2022-06-06 04:15:40|7936.2|7904.6|7936.2|7904.6|7936.2|7904.6|7936.2|7904.6|0
1654488970000|2022-06-06 04:16:10|7934.5|7902.9|7934.5|7902.9|7934.5|7902.9|7934.5|7902.9|0
1654489030000|2022-06-06 04:17:10|7939.1|7907.5|7939.1|7907.5|7939.1|7907.5|7939.1|7907.5|0
1654489120000|2022-06-06 04:18:40|7942.4|7910.6|7942.4|7910.6|7942.4|7910.6|7942.4|7910.6|0
1654489180000|2022-06-06 04:19:40|7944.1|7912.3|7944.1|7912.3|7944.1|7912.3|7944.1|7912.3|0
1654489210000|2022-06-06 04:20:10|7942.4|7910.6|7942.4|7910.6|7942.4|7910.6|7942.4|7910.6|0
1654489240000|2022-06-06 04:20:40|7944.1|7912.3|7944.1|7912.3|7944.1|7912.3|7944.1|7912.3|0
1654489270000|2022-06-06 04:21:10|7938.6|7907|7938.6|7907|7938.6|7907|7938.6|7907|0
1654489360000|2022-06-06 04:22:40|7940.1|7908.5|7940.1|7908.5|7940.1|7908.5|7940.1|7908.5|0
1654489450000|2022-06-06 04:24:10|7941.8|7910|7941.8|7910|7941.8|7910|7941.8|7910|0
1654489510000|2022-06-06 04:25:10|7944.1|7912.3|7944.1|7912.3|7944.1|7912.3|7944.1|7912.3|0
1654489570000|2022-06-06 04:26:10|7941.8|7910|7941.8|7910|7941.8|7910|7941.8|7910|0
1654489660000|2022-06-06 04:27:40|7948.1|7916.3|7948.1|7916.3|7948.1|7916.3|7948.1|7916.3|0
1654489720000|2022-06-06 04:28:40|7949.6|7917.8|7949.6|7917.8|7949.6|7917.8|7949.6|7917.8|0
1654489780000|2022-06-06 04:29:40|7948.9|7917.1|7948.9|7917.1|7948.9|7917.1|7948.9|7917.1|0
1654489840000|2022-06-06 04:30:40|7945.8|7914|7945.8|7914|7945.8|7914|7945.8|7914|0
1654489870000|2022-06-06 04:31:10|7945|7913.2|7945|7913.2|7945|7913.2|7945|7913.2|0
1654489900000|2022-06-06 04:31:40|7946.4|7914.6|7946.4|7914.6|7946.4|7914.6|7946.4|7914.6|0
1654489930000|2022-06-06 04:32:10|7948.1|7916.3|7948.1|7916.3|7948.1|7916.3|7948.1|7916.3|0
1654489960000|2022-06-06 04:32:40|7945|7913.2|7945|7913.2|7945|7913.2|7945|7913.2|0
1654490020000|2022-06-06 04:33:40|7941.9|7910.1|7941.9|7910.1|7941.9|7910.1|7941.9|7910.1|0
1654490080000|2022-06-06 04:34:40|7945|7913.2|7945|7913.2|7945|7913.2|7945|7913.2|0
1654490110000|2022-06-06 04:35:10|7944.2|7912.4|7944.2|7912.4|7944.2|7912.4|7944.2|7912.4|0
1654490230000|2022-06-06 04:37:10|7945.7|7913.9|7945.7|7913.9|7945.7|7913.9|7945.7|7913.9|0
1654490290000|2022-06-06 04:38:10|7943.4|7911.6|7943.4|7911.6|7943.4|7911.6|7943.4|7911.6|0
1654490320000|2022-06-06 04:38:40|7940.1|7908.5|7940.1|7908.5|7940.1|7908.5|7940.1|7908.5|0
1654490350000|2022-06-06 04:39:10|7942|7910.2|7942|7910.2|7942|7910.2|7942|7910.2|0
1654490380000|2022-06-06 04:39:40|7940.1|7908.5|7940.1|7908.5|7940.1|7908.5|7940.1|7908.5|0
1654490410000|2022-06-06 04:40:10|7938.5|7906.9|7938.5|7906.9|7938.5|7906.9|7938.5|7906.9|0
1654490440000|2022-06-06 04:40:40|7932.3|7900.7|7932.3|7900.7|7932.3|7900.7|7932.3|7900.7|0
1654490470000|2022-06-06 04:41:10|7934.6|7903|7934.6|7903|7934.6|7903|7934.6|7903|0
1654490530000|2022-06-06 04:42:10|7931.4|7899.8|7931.4|7899.8|7931.4|7899.8|7931.4|7899.8|0
1654490590000|2022-06-06 04:43:10|7935.5|7903.9|7935.5|7903.9|7935.5|7903.9|7935.5|7903.9|0
1654490620000|2022-06-06 04:43:40|7933.1|7901.5|7933.1|7901.5|7933.1|7901.5|7933.1|7901.5|0
1654490650000|2022-06-06 04:44:10|7937.6|7906|7937.6|7906|7937.6|7906|7937.6|7906|0
1654490740000|2022-06-06 04:45:40|7934.5|7902.9|7934.5|7902.9|7934.5|7902.9|7934.5|7902.9|0
1654490770000|2022-06-06 04:46:10|7937.6|7906|7937.6|7906|7937.6|7906|7937.6|7906|0
1654490800000|2022-06-06 04:46:40|7936.8|7905.2|7936.8|7905.2|7936.8|7905.2|7936.8|7905.2|0
1654490830000|2022-06-06 04:47:10|7935.9|7904.3|7935.9|7904.3|7935.9|7904.3|7935.9|7904.3|0
1654490860000|2022-06-06 04:47:40|7937.6|7906|7937.6|7906|7937.6|7906|7937.6|7906|0
1654490920000|2022-06-06 04:48:40|7933.6|7902|7933.6|7902|7933.6|7902|7933.6|7902|0
1654490950000|2022-06-06 04:49:10|7935.1|7903.5|7935.1|7903.5|7935.1|7903.5|7935.1|7903.5|0
1654490980000|2022-06-06 04:49:40|7935.9|7904.3|7935.9|7904.3|7935.9|7904.3|7935.9|7904.3|0
1654491100000|2022-06-06 04:51:40|7936.8|7905.2|7936.8|7905.2|7936.8|7905.2|7936.8|7905.2|0
1654491160000|2022-06-06 04:52:40|7930.5|7898.9|7930.5|7898.9|7930.5|7898.9|7930.5|7898.9|0
1654491190000|2022-06-06 04:53:10|7935.3|7903.7|7935.3|7903.7|7935.3|7903.7|7935.3|7903.7|0
1654491220000|2022-06-06 04:53:40|7933.6|7902|7933.6|7902|7933.6|7902|7933.6|7902|0
1654491310000|2022-06-06 04:55:10|7925|7893.4|7925|7893.4|7925|7893.4|7925|7893.4|0
1654491340000|2022-06-06 04:55:40|7928.2|7896.6|7928.2|7896.6|7928.2|7896.6|7928.2|7896.6|0
1654491370000|2022-06-06 04:56:10|7930.5|7898.9|7930.5|7898.9|7930.5|7898.9|7930.5|7898.9|0
1654491400000|2022-06-06 04:56:40|7928.1|7896.5|7928.1|7896.5|7928.1|7896.5|7928.1|7896.5|0
1654491430000|2022-06-06 04:57:10|7930.5|7898.9|7930.5|7898.9|7930.5|7898.9|7930.5|7898.9|0
1654491490000|2022-06-06 04:58:10|7932.8|7901.2|7932.8|7901.2|7932.8|7901.2|7932.8|7901.2|0
1654491520000|2022-06-06 04:58:40|7928.1|7896.5|7928.1|7896.5|7928.1|7896.5|7928.1|7896.5|0
1654491550000|2022-06-06 04:59:10|7932.8|7901.2|7932.8|7901.2|7932.8|7901.2|7932.8|7901.2|0
1654491580000|2022-06-06 04:59:40|7939.1|7907.5|7939.1|7907.5|7939.1|7907.5|7939.1|7907.5|0
1654491610000|2022-06-06 05:00:10|7942.4|7910.6|7942.4|7910.6|7942.4|7910.6|7942.4|7910.6|0
1654491640000|2022-06-06 05:00:40|7939.1|7907.5|7939.1|7907.5|7939.1|7907.5|7939.1|7907.5|0
1654491670000|2022-06-06 05:01:10|7943.9|7912.1|7943.9|7912.1|7943.9|7912.1|7943.9|7912.1|0
1654491700000|2022-06-06 05:01:40|7947|7915.2|7947|7915.2|7947|7915.2|7947|7915.2|0
1654491790000|2022-06-06 05:03:10|7945.3|7913.5|7945.3|7913.5|7945.3|7913.5|7945.3|7913.5|0
1654491820000|2022-06-06 05:03:40|7947|7915.2|7947|7915.2|7947|7915.2|7947|7915.2|0
1654491850000|2022-06-06 05:04:10|7940.7|7909.1|7940.7|7909.1|7940.7|7909.1|7940.7|7909.1|0
1654491880000|2022-06-06 05:04:40|7947.9|7916.1|7947.9|7916.1|7947.9|7916.1|7947.9|7916.1|0
1654491940000|2022-06-06 05:05:40|7947|7915.2|7947|7915.2|7947|7915.2|7947|7915.2|0
1654491970000|2022-06-06 05:06:10|7944.9|7913.1|7944.9|7913.1|7944.9|7913.1|7944.9|7913.1|0
1654492090000|2022-06-06 05:08:10|7946.4|7914.6|7946.4|7914.6|7946.4|7914.6|7946.4|7914.6|0
1654492120000|2022-06-06 05:08:40|7944.9|7913.1|7944.9|7913.1|7944.9|7913.1|7944.9|7913.1|0
1654492150000|2022-06-06 05:09:10|7942.5|7910.7|7942.5|7910.7|7942.5|7910.7|7942.5|7910.7|0
1654492180000|2022-06-06 05:09:40|7944.9|7913.1|7944.9|7913.1|7944.9|7913.1|7944.9|7913.1|0
1654492240000|2022-06-06 05:10:40|7943.3|7911.5|7943.3|7911.5|7943.3|7911.5|7943.3|7911.5|0
1654492270000|2022-06-06 05:11:10|7944.2|7912.4|7944.2|7912.4|7944.2|7912.4|7944.2|7912.4|0
1654492300000|2022-06-06 05:11:40|7949.6|7917.8|7949.6|7917.8|7949.6|7917.8|7949.6|7917.8|0
1654492330000|2022-06-06 05:12:10|7950.5|7918.7|7950.5|7918.7|7950.5|7918.7|7950.5|7918.7|0
1654492360000|2022-06-06 05:12:40|7951.3|7919.5|7951.3|7919.5|7951.3|7919.5|7951.3|7919.5|0
1654492420000|2022-06-06 05:13:40|7948.9|7917.1|7948.9|7917.1|7948.9|7917.1|7948.9|7917.1|0
1654492450000|2022-06-06 05:14:10|7951.2|7919.4|7951.2|7919.4|7951.2|7919.4|7951.2|7919.4|0
1654492510000|2022-06-06 05:15:10|7952.6|7920.8|7952.6|7920.8|7952.6|7920.8|7952.6|7920.8|0
1654492540000|2022-06-06 05:15:40|7950.3|7918.5|7950.3|7918.5|7950.3|7918.5|7950.3|7918.5|0
1654492570000|2022-06-06 05:16:10|7957.5|7925.7|7957.5|7925.7|7957.5|7925.7|7957.5|7925.7|0
1654492600000|2022-06-06 05:16:40|7956.6|7924.8|7956.6|7924.8|7956.6|7924.8|7956.6|7924.8|0
1654492630000|2022-06-06 05:17:10|7955|7923.2|7955|7923.2|7955|7923.2|7955|7923.2|0
1654492660000|2022-06-06 05:17:40|7955.9|7924.1|7955.9|7924.1|7955.9|7924.1|7955.9|7924.1|0
1654492720000|2022-06-06 05:18:40|7955|7923.2|7955|7923.2|7955|7923.2|7955|7923.2|0
1654492780000|2022-06-06 05:19:40|7952.7|7920.9|7952.7|7920.9|7952.7|7920.9|7952.7|7920.9|0
1654492810000|2022-06-06 05:20:10|7955.9|7924.1|7955.9|7924.1|7955.9|7924.1|7955.9|7924.1|0
1654492840000|2022-06-06 05:20:40|7954.2|7922.4|7954.2|7922.4|7954.2|7922.4|7954.2|7922.4|0
1654492900000|2022-06-06 05:21:40|7951.6|7919.8|7951.6|7919.8|7951.6|7919.8|7951.6|7919.8|0
1654492930000|2022-06-06 05:22:10|7952.3|7920.5|7952.3|7920.5|7952.3|7920.5|7952.3|7920.5|0
1654492990000|2022-06-06 05:23:10|7953.8|7922|7953.8|7922|7953.8|7922|7953.8|7922|0
1654493020000|2022-06-06 05:23:40|7951.5|7919.7|7951.5|7919.7|7951.5|7919.7|7951.5|7919.7|0
1654493080000|2022-06-06 05:24:40|7953.1|7921.3|7953.1|7921.3|7953.1|7921.3|7953.1|7921.3|0
1654493110000|2022-06-06 05:25:10|7953.8|7922|7953.8|7922|7953.8|7922|7953.8|7922|0
1654493140000|2022-06-06 05:25:40|7958.7|7926.9|7958.7|7926.9|7958.7|7926.9|7958.7|7926.9|0
1654493200000|2022-06-06 05:26:40|7963.4|7931.6|7963.4|7931.6|7963.4|7931.6|7963.4|7931.6|0
1654493230000|2022-06-06 05:27:10|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|0
1654493320000|2022-06-06 05:28:40|7973.3|7941.5|7973.3|7941.5|7973.3|7941.5|7973.3|7941.5|0
1654493350000|2022-06-06 05:29:10|7975.1|7943.3|7975.1|7943.3|7975.1|7943.3|7975.1|7943.3|0
1654493380000|2022-06-06 05:29:40|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|0
1654493410000|2022-06-06 05:30:10|7970.3|7938.5|7970.3|7938.5|7970.3|7938.5|7970.3|7938.5|0
1654493440000|2022-06-06 05:30:40|7969.4|7937.6|7969.4|7937.6|7969.4|7937.6|7969.4|7937.6|0
1654493470000|2022-06-06 05:31:10|7967.8|7936|7967.8|7936|7967.8|7936|7967.8|7936|0
1654493500000|2022-06-06 05:31:40|7974.9|7943.1|7974.9|7943.1|7974.9|7943.1|7974.9|7943.1|0
1654493530000|2022-06-06 05:32:10|7971.8|7940|7971.8|7940|7971.8|7940|7971.8|7940|0
1654493560000|2022-06-06 05:32:40|7978|7946.2|7978|7946.2|7978|7946.2|7978|7946.2|0
1654493590000|2022-06-06 05:33:10|7975.7|7943.9|7975.7|7943.9|7975.7|7943.9|7975.7|7943.9|0
1654493620000|2022-06-06 05:33:40|7974.2|7942.4|7974.2|7942.4|7974.2|7942.4|7974.2|7942.4|0
1654493650000|2022-06-06 05:34:10|7978|7946.2|7978|7946.2|7978|7946.2|7978|7946.2|0
1654493680000|2022-06-06 05:34:40|7974.7|7942.9|7974.7|7942.9|7974.7|7942.9|7974.7|7942.9|0
1654493710000|2022-06-06 05:35:10|7975.6|7943.8|7975.6|7943.8|7975.6|7943.8|7975.6|7943.8|0
1654493740000|2022-06-06 05:35:40|7970.9|7939.1|7970.9|7939.1|7970.9|7939.1|7970.9|7939.1|0
1654493770000|2022-06-06 05:36:10|7966.3|7934.5|7966.3|7934.5|7966.3|7934.5|7966.3|7934.5|0
1654493830000|2022-06-06 05:37:10|7964.8|7933|7964.8|7933|7964.8|7933|7964.8|7933|0
1654493860000|2022-06-06 05:37:40|7970.3|7938.5|7970.3|7938.5|7970.3|7938.5|7970.3|7938.5|0
1654493890000|2022-06-06 05:38:10|7971.1|7939.3|7971.1|7939.3|7971.1|7939.3|7971.1|7939.3|0
1654493920000|2022-06-06 05:38:40|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|0
1654493950000|2022-06-06 05:39:10|7964.1|7932.3|7964.1|7932.3|7964.1|7932.3|7964.1|7932.3|0
1654493980000|2022-06-06 05:39:40|7973.3|7941.5|7973.3|7941.5|7973.3|7941.5|7973.3|7941.5|0
1654494010000|2022-06-06 05:40:10|7971|7939.2|7971|7939.2|7971|7939.2|7971|7939.2|0
1654494040000|2022-06-06 05:40:40|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|0
1654494070000|2022-06-06 05:41:10|7971|7939.2|7971|7939.2|7971|7939.2|7971|7939.2|0
1654494190000|2022-06-06 05:43:10|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|0
1654494220000|2022-06-06 05:43:40|7971|7939.2|7971|7939.2|7971|7939.2|7971|7939.2|0
1654494250000|2022-06-06 05:44:10|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|0
1654494310000|2022-06-06 05:45:10|7973.3|7941.5|7973.3|7941.5|7973.3|7941.5|7973.3|7941.5|0
1654494340000|2022-06-06 05:45:40|7967|7935.2|7967|7935.2|7967|7935.2|7967|7935.2|0
1654494430000|2022-06-06 05:47:10|7971.6|7939.8|7971.6|7939.8|7971.6|7939.8|7971.6|7939.8|0
1654494460000|2022-06-06 05:47:40|7967|7935.2|7967|7935.2|7967|7935.2|7967|7935.2|0
1654494490000|2022-06-06 05:48:10|7971|7939.2|7971|7939.2|7971|7939.2|7971|7939.2|0
1654494520000|2022-06-06 05:48:40|7967|7935.2|7967|7935.2|7967|7935.2|7967|7935.2|0
1654494550000|2022-06-06 05:49:10|7971.6|7939.8|7971.6|7939.8|7971.6|7939.8|7971.6|7939.8|0
1654494580000|2022-06-06 05:49:40|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|0
1654494610000|2022-06-06 05:50:10|7967|7935.2|7967|7935.2|7967|7935.2|7967|7935.2|0
1654494640000|2022-06-06 05:50:40|7974.7|7942.9|7974.7|7942.9|7974.7|7942.9|7974.7|7942.9|0
1654494670000|2022-06-06 05:51:10|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|0
1654494700000|2022-06-06 05:51:40|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|0
1654494730000|2022-06-06 05:52:10|7971.6|7939.8|7971.6|7939.8|7971.6|7939.8|7971.6|7939.8|0
1654494760000|2022-06-06 05:52:40|7967|7935.2|7967|7935.2|7967|7935.2|7967|7935.2|0
1654494820000|2022-06-06 05:53:40|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|0
1654494850000|2022-06-06 05:54:10|7970.1|7938.3|7970.1|7938.3|7970.1|7938.3|7970.1|7938.3|0
1654495000000|2022-06-06 05:56:40|7971.8|7940|7971.8|7940|7971.8|7940|7971.8|7940|0
1654495030000|2022-06-06 05:57:10|7967|7935.2|7967|7935.2|7967|7935.2|7967|7935.2|0
1654495120000|2022-06-06 05:58:40|7970.4|7938.6|7970.4|7938.6|7970.4|7938.6|7970.4|7938.6|0
1654495150000|2022-06-06 05:59:10|7959.2|7927.4|7959.2|7927.4|7959.2|7927.4|7959.2|7927.4|0
1654495180000|2022-06-06 05:59:40|7965.4|7933.6|7965.4|7933.6|7965.4|7933.6|7965.4|7933.6|0
1654560640000|2022-06-07 00:10:40|7969.1|7937.3|7969.1|7937.3|7969.1|7937.3|7969.1|7937.3|0
1654560670000|2022-06-07 00:11:10|7964.6|7932.8|7964.6|7932.8|7964.6|7932.8|7964.6|7932.8|0
1654560700000|2022-06-07 00:11:40|7973.9|7942.1|7973.9|7942.1|7973.9|7942.1|7973.9|7942.1|0
1654560730000|2022-06-07 00:12:10|7990|7958.2|7990|7958.2|7990|7958.2|7990|7958.2|0
1654560760000|2022-06-07 00:12:40|7975.6|7943.8|7975.6|7943.8|7975.6|7943.8|7975.6|7943.8|0
1654560790000|2022-06-07 00:13:10|7978.7|7946.9|7978.7|7946.9|7978.7|7946.9|7978.7|7946.9|0
1654560850000|2022-06-07 00:14:10|7986.7|7954.9|7986.7|7954.9|7986.7|7954.9|7986.7|7954.9|0
1654560880000|2022-06-07 00:14:40|7987.5|7955.7|7987.5|7955.7|7987.5|7955.7|7987.5|7955.7|0
1654560940000|2022-06-07 00:15:40|7977.8|7946|7977.8|7946|7977.8|7946|7977.8|7946|0
1654560970000|2022-06-07 00:16:10|7981.3|7949.5|7981.3|7949.5|7981.3|7949.5|7981.3|7949.5|0
1654561000000|2022-06-07 00:16:40|7986.7|7954.9|7986.7|7954.9|7986.7|7954.9|7986.7|7954.9|0
1654561030000|2022-06-07 00:17:10|7980.3|7948.5|7980.3|7948.5|7980.3|7948.5|7980.3|7948.5|0
1654561060000|2022-06-07 00:17:40|7982.6|7950.8|7982.6|7950.8|7982.6|7950.8|7982.6|7950.8|0
1654561090000|2022-06-07 00:18:10|7977.2|7945.4|7977.2|7945.4|7977.2|7945.4|7977.2|7945.4|0
1654561120000|2022-06-07 00:18:40|7976.1|7944.3|7976.1|7944.3|7976.1|7944.3|7976.1|7944.3|0
1654561150000|2022-06-07 00:19:10|7973.7|7941.9|7973.7|7941.9|7973.7|7941.9|7973.7|7941.9|0
1654561210000|2022-06-07 00:20:10|7975.5|7943.7|7975.5|7943.7|7975.5|7943.7|7975.5|7943.7|0
1654561240000|2022-06-07 00:20:40|7982.5|7950.7|7982.5|7950.7|7982.5|7950.7|7982.5|7950.7|0
1654561270000|2022-06-07 00:21:10|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|0
1654561300000|2022-06-07 00:21:40|7980|7948.2|7980|7948.2|7980|7948.2|7980|7948.2|0
1654561330000|2022-06-07 00:22:10|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|7981.7|7949.9|0
1654561360000|2022-06-07 00:22:40|7979.4|7947.6|7979.4|7947.6|7979.4|7947.6|7979.4|7947.6|0
1654561390000|2022-06-07 00:23:10|7980|7948.2|7980|7948.2|7980|7948.2|7980|7948.2|0
1654561420000|2022-06-07 00:23:40|7974.5|7942.7|7974.5|7942.7|7974.5|7942.7|7974.5|7942.7|0
1654561450000|2022-06-07 00:24:10|7965.8|7934|7965.8|7934|7965.8|7934|7965.8|7934|0
1654561480000|2022-06-07 00:24:40|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|0
1654561510000|2022-06-07 00:25:10|7971.1|7939.3|7971.1|7939.3|7971.1|7939.3|7971.1|7939.3|0
1654561540000|2022-06-07 00:25:40|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|0
1654561570000|2022-06-07 00:26:10|7967.4|7935.6|7967.4|7935.6|7967.4|7935.6|7967.4|7935.6|0
1654561630000|2022-06-07 00:27:10|7964.3|7932.5|7964.3|7932.5|7964.3|7932.5|7964.3|7932.5|0
1654561660000|2022-06-07 00:27:40|7965.8|7934|7965.8|7934|7965.8|7934|7965.8|7934|0
1654561690000|2022-06-07 00:28:10|7963.5|7931.7|7963.5|7931.7|7963.5|7931.7|7963.5|7931.7|0
1654561720000|2022-06-07 00:28:40|7960.6|7928.8|7960.6|7928.8|7960.6|7928.8|7960.6|7928.8|0
1654561750000|2022-06-07 00:29:10|7957.7|7925.9|7957.7|7925.9|7957.7|7925.9|7957.7|7925.9|0
1654561780000|2022-06-07 00:29:40|7959.5|7927.7|7959.5|7927.7|7959.5|7927.7|7959.5|7927.7|0
1654561810000|2022-06-07 00:30:10|7966.4|7934.6|7966.4|7934.6|7966.4|7934.6|7966.4|7934.6|0
1654561840000|2022-06-07 00:30:40|7962.4|7930.6|7962.4|7930.6|7962.4|7930.6|7962.4|7930.6|0
1654561870000|2022-06-07 00:31:10|7961.7|7929.9|7961.7|7929.9|7961.7|7929.9|7961.7|7929.9|0
1654561900000|2022-06-07 00:31:40|7961.6|7929.8|7961.6|7929.8|7961.6|7929.8|7961.6|7929.8|0
1654561930000|2022-06-07 00:32:10|7966.4|7934.6|7966.4|7934.6|7966.4|7934.6|7966.4|7934.6|0
1654561960000|2022-06-07 00:32:40|7959.3|7927.5|7959.3|7927.5|7959.3|7927.5|7959.3|7927.5|0
1654561990000|2022-06-07 00:33:10|7964.1|7932.3|7964.1|7932.3|7964.1|7932.3|7964.1|7932.3|0
1654562020000|2022-06-07 00:33:40|7964.7|7932.9|7964.7|7932.9|7964.7|7932.9|7964.7|7932.9|0
1654562050000|2022-06-07 00:34:10|7967|7935.2|7967|7935.2|7967|7935.2|7967|7935.2|0
1654562080000|2022-06-07 00:34:40|7964.8|7933|7964.8|7933|7964.8|7933|7964.8|7933|0
1654562110000|2022-06-07 00:35:10|7967.9|7936.1|7967.9|7936.1|7967.9|7936.1|7967.9|7936.1|0
1654562140000|2022-06-07 00:35:40|7965.6|7933.8|7965.6|7933.8|7965.6|7933.8|7965.6|7933.8|0
1654562170000|2022-06-07 00:36:10|7969.4|7937.6|7969.4|7937.6|7969.4|7937.6|7969.4|7937.6|0
1654562200000|2022-06-07 00:36:40|7970.2|7938.4|7970.2|7938.4|7970.2|7938.4|7970.2|7938.4|0
1654562230000|2022-06-07 00:37:10|7965.5|7933.7|7965.5|7933.7|7965.5|7933.7|7965.5|7933.7|0
1654562260000|2022-06-07 00:37:40|7956.2|7924.4|7956.2|7924.4|7956.2|7924.4|7956.2|7924.4|0
1654562290000|2022-06-07 00:38:10|7953.9|7922.1|7953.9|7922.1|7953.9|7922.1|7953.9|7922.1|0
1654562320000|2022-06-07 00:38:40|7957|7925.2|7957|7925.2|7957|7925.2|7957|7925.2|0
1654562350000|2022-06-07 00:39:10|7960.1|7928.3|7960.1|7928.3|7960.1|7928.3|7960.1|7928.3|0
1654562440000|2022-06-07 00:40:40|7965.6|7933.8|7965.6|7933.8|7965.6|7933.8|7965.6|7933.8|0
1654562470000|2022-06-07 00:41:10|7963.9|7932.1|7963.9|7932.1|7963.9|7932.1|7963.9|7932.1|0
1654562500000|2022-06-07 00:41:40|7959.3|7927.5|7959.3|7927.5|7959.3|7927.5|7959.3|7927.5|0
1654562530000|2022-06-07 00:42:10|7962.5|7930.7|7962.5|7930.7|7962.5|7930.7|7962.5|7930.7|0
1654562560000|2022-06-07 00:42:40|7961.6|7929.8|7961.6|7929.8|7961.6|7929.8|7961.6|7929.8|0
1654562590000|2022-06-07 00:43:10|7959.1|7927.3|7959.1|7927.3|7959.1|7927.3|7959.1|7927.3|0
1654562650000|2022-06-07 00:44:10|7958.5|7926.7|7958.5|7926.7|7958.5|7926.7|7958.5|7926.7|0
1654562680000|2022-06-07 00:44:40|7959.9|7928.1|7959.9|7928.1|7959.9|7928.1|7959.9|7928.1|0
1654562710000|2022-06-07 00:45:10|7962.4|7930.6|7962.4|7930.6|7962.4|7930.6|7962.4|7930.6|0
1654562740000|2022-06-07 00:45:40|7959.3|7927.5|7959.3|7927.5|7959.3|7927.5|7959.3|7927.5|0
1654562800000|2022-06-07 00:46:40|7964.1|7932.3|7964.1|7932.3|7964.1|7932.3|7964.1|7932.3|0
1654562830000|2022-06-07 00:47:10|7961.7|7929.9|7961.7|7929.9|7961.7|7929.9|7961.7|7929.9|0
1654562860000|2022-06-07 00:47:40|7960.2|7928.4|7960.2|7928.4|7960.2|7928.4|7960.2|7928.4|0
1654562890000|2022-06-07 00:48:10|7956.2|7924.4|7956.2|7924.4|7956.2|7924.4|7956.2|7924.4|0
1654562920000|2022-06-07 00:48:40|7953.1|7921.3|7953.1|7921.3|7953.1|7921.3|7953.1|7921.3|0
1654562950000|2022-06-07 00:49:10|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|0
1654562980000|2022-06-07 00:49:40|7951.6|7919.8|7951.6|7919.8|7951.6|7919.8|7951.6|7919.8|0
1654563010000|2022-06-07 00:50:10|7950.8|7919|7950.8|7919|7950.8|7919|7950.8|7919|0
1654563040000|2022-06-07 00:50:40|7946.8|7915|7946.8|7915|7946.8|7915|7946.8|7915|0
1654563070000|2022-06-07 00:51:10|7949.1|7917.3|7949.1|7917.3|7949.1|7917.3|7949.1|7917.3|0
1654563100000|2022-06-07 00:51:40|7943.6|7911.8|7943.6|7911.8|7943.6|7911.8|7943.6|7911.8|0
1654563130000|2022-06-07 00:52:10|7948.4|7916.6|7948.4|7916.6|7948.4|7916.6|7948.4|7916.6|0
1654563160000|2022-06-07 00:52:40|7946.7|7914.9|7946.7|7914.9|7946.7|7914.9|7946.7|7914.9|0
1654563190000|2022-06-07 00:53:10|7948.2|7916.4|7948.2|7916.4|7948.2|7916.4|7948.2|7916.4|0
1654563250000|2022-06-07 00:54:10|7945.1|7913.3|7945.1|7913.3|7945.1|7913.3|7945.1|7913.3|0
1654563280000|2022-06-07 00:54:40|7949.9|7918.1|7949.9|7918.1|7949.9|7918.1|7949.9|7918.1|0
1654563310000|2022-06-07 00:55:10|7948.2|7916.4|7948.2|7916.4|7948.2|7916.4|7948.2|7916.4|0
1654563340000|2022-06-07 00:55:40|7943.6|7911.8|7943.6|7911.8|7943.6|7911.8|7943.6|7911.8|0
1654563400000|2022-06-07 00:56:40|7949.9|7918.1|7949.9|7918.1|7949.9|7918.1|7949.9|7918.1|0
1654563430000|2022-06-07 00:57:10|7948.2|7916.4|7948.2|7916.4|7948.2|7916.4|7948.2|7916.4|0
1654563460000|2022-06-07 00:57:40|7948|7916.2|7948|7916.2|7948|7916.2|7948|7916.2|0
1654563490000|2022-06-07 00:58:10|7948.2|7916.4|7948.2|7916.4|7948.2|7916.4|7948.2|7916.4|0
1654563520000|2022-06-07 00:58:40|7945.1|7913.3|7945.1|7913.3|7945.1|7913.3|7945.1|7913.3|0
1654563550000|2022-06-07 00:59:10|7942|7910.2|7942|7910.2|7942|7910.2|7942|7910.2|0
1654563580000|2022-06-07 00:59:40|7943.6|7911.8|7943.6|7911.8|7943.6|7911.8|7943.6|7911.8|0
1654563640000|2022-06-07 01:00:40|7942|7910.2|7942|7910.2|7942|7910.2|7942|7910.2|0
1654563670000|2022-06-07 01:01:10|7937.1|7905.5|7937.1|7905.5|7937.1|7905.5|7937.1|7905.5|0
1654563700000|2022-06-07 01:01:40|7935.9|7904.3|7935.9|7904.3|7935.9|7904.3|7935.9|7904.3|0
1654563730000|2022-06-07 01:02:10|7939|7907.4|7939|7907.4|7939|7907.4|7939|7907.4|0
1654563760000|2022-06-07 01:02:40|7938.6|7907|7938.6|7907|7938.6|7907|7938.6|7907|0
1654563790000|2022-06-07 01:03:10|7942.9|7911.1|7942.9|7911.1|7942.9|7911.1|7942.9|7911.1|0
1654563820000|2022-06-07 01:03:40|7939.7|7908.1|7939.7|7908.1|7939.7|7908.1|7939.7|7908.1|0
1654563850000|2022-06-07 01:04:10|7934.7|7903.1|7934.7|7903.1|7934.7|7903.1|7934.7|7903.1|0
1654563880000|2022-06-07 01:04:40|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|0
1654563910000|2022-06-07 01:05:10|7940.3|7908.7|7940.3|7908.7|7940.3|7908.7|7940.3|7908.7|0
1654563940000|2022-06-07 01:05:40|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|0
1654563970000|2022-06-07 01:06:10|7941.3|7909.5|7941.3|7909.5|7941.3|7909.5|7941.3|7909.5|0
1654564000000|2022-06-07 01:06:40|7940.5|7908.9|7940.5|7908.9|7940.5|7908.9|7940.5|7908.9|0
1654564030000|2022-06-07 01:07:10|7938|7906.4|7938|7906.4|7938|7906.4|7938|7906.4|0
1654564060000|2022-06-07 01:07:40|7935.7|7904.1|7935.7|7904.1|7935.7|7904.1|7935.7|7904.1|0
1654564090000|2022-06-07 01:08:10|7936.4|7904.8|7936.4|7904.8|7936.4|7904.8|7936.4|7904.8|0
1654564120000|2022-06-07 01:08:40|7934.8|7903.2|7934.8|7903.2|7934.8|7903.2|7934.8|7903.2|0
1654564150000|2022-06-07 01:09:10|7933.9|7902.3|7933.9|7902.3|7933.9|7902.3|7933.9|7902.3|0
1654564180000|2022-06-07 01:09:40|7932.5|7900.9|7932.5|7900.9|7932.5|7900.9|7932.5|7900.9|0
1654564210000|2022-06-07 01:10:10|7937.9|7906.3|7937.9|7906.3|7937.9|7906.3|7937.9|7906.3|0
1654564240000|2022-06-07 01:10:40|7930.2|7898.6|7930.2|7898.6|7930.2|7898.6|7930.2|7898.6|0
1654564270000|2022-06-07 01:11:10|7933.9|7902.3|7933.9|7902.3|7933.9|7902.3|7933.9|7902.3|0
1654564300000|2022-06-07 01:11:40|7934.7|7903.1|7934.7|7903.1|7934.7|7903.1|7934.7|7903.1|0
1654564330000|2022-06-07 01:12:10|7936.5|7904.9|7936.5|7904.9|7936.5|7904.9|7936.5|7904.9|0
1654564360000|2022-06-07 01:12:40|7932.4|7900.8|7932.4|7900.8|7932.4|7900.8|7932.4|7900.8|0
1654564390000|2022-06-07 01:13:10|7930.7|7899.1|7930.7|7899.1|7930.7|7899.1|7930.7|7899.1|0
1654564420000|2022-06-07 01:13:40|7932.4|7900.8|7932.4|7900.8|7932.4|7900.8|7932.4|7900.8|0
1654564450000|2022-06-07 01:14:10|7933.8|7902.2|7933.8|7902.2|7933.8|7902.2|7933.8|7902.2|0
1654564480000|2022-06-07 01:14:40|7935.5|7903.9|7935.5|7903.9|7935.5|7903.9|7935.5|7903.9|0
1654564510000|2022-06-07 01:15:10|7933.8|7902.2|7933.8|7902.2|7933.8|7902.2|7933.8|7902.2|0
1654564540000|2022-06-07 01:15:40|7938.6|7907|7938.6|7907|7938.6|7907|7938.6|7907|0
1654564570000|2022-06-07 01:16:10|7935.3|7903.7|7935.3|7903.7|7935.3|7903.7|7935.3|7903.7|0
1654564630000|2022-06-07 01:17:10|7939.6|7908|7939.6|7908|7939.6|7908|7939.6|7908|0
1654564660000|2022-06-07 01:17:40|7937.4|7905.8|7937.4|7905.8|7937.4|7905.8|7937.4|7905.8|0
1654564690000|2022-06-07 01:18:10|7935.7|7904.1|7935.7|7904.1|7935.7|7904.1|7935.7|7904.1|0
1654564720000|2022-06-07 01:18:40|7942.2|7910.4|7942.2|7910.4|7942.2|7910.4|7942.2|7910.4|0
1654564750000|2022-06-07 01:19:10|7941.3|7909.5|7941.3|7909.5|7941.3|7909.5|7941.3|7909.5|0
1654564810000|2022-06-07 01:20:10|7942.9|7911.1|7942.9|7911.1|7942.9|7911.1|7942.9|7911.1|0
1654564840000|2022-06-07 01:20:40|7942|7910.2|7942|7910.2|7942|7910.2|7942|7910.2|0
1654564870000|2022-06-07 01:21:10|7941.3|7909.5|7941.3|7909.5|7941.3|7909.5|7941.3|7909.5|0
1654564930000|2022-06-07 01:22:10|7942.9|7911.1|7942.9|7911.1|7942.9|7911.1|7942.9|7911.1|0
1654564960000|2022-06-07 01:22:40|7940.3|7908.7|7940.3|7908.7|7940.3|7908.7|7940.3|7908.7|0
1654564990000|2022-06-07 01:23:10|7935.7|7904.1|7935.7|7904.1|7935.7|7904.1|7935.7|7904.1|0
1654565020000|2022-06-07 01:23:40|7934.2|7902.6|7934.2|7902.6|7934.2|7902.6|7934.2|7902.6|0
1654565050000|2022-06-07 01:24:10|7942|7910.2|7942|7910.2|7942|7910.2|7942|7910.2|0
1654565080000|2022-06-07 01:24:40|7941.3|7909.5|7941.3|7909.5|7941.3|7909.5|7941.3|7909.5|0
1654565110000|2022-06-07 01:25:10|7940.5|7908.9|7940.5|7908.9|7940.5|7908.9|7940.5|7908.9|0
1654565140000|2022-06-07 01:25:40|7934.3|7902.7|7934.3|7902.7|7934.3|7902.7|7934.3|7902.7|0
1654565170000|2022-06-07 01:26:10|7923.1|7891.5|7923.1|7891.5|7923.1|7891.5|7923.1|7891.5|0
1654565200000|2022-06-07 01:26:40|7915.3|7883.7|7915.3|7883.7|7915.3|7883.7|7915.3|7883.7|0
1654565230000|2022-06-07 01:27:10|7912.4|7880.8|7912.4|7880.8|7912.4|7880.8|7912.4|7880.8|0
1654565260000|2022-06-07 01:27:40|7906.2|7874.6|7906.2|7874.6|7906.2|7874.6|7906.2|7874.6|0
1654565290000|2022-06-07 01:28:10|7902.2|7870.6|7902.2|7870.6|7902.2|7870.6|7902.2|7870.6|0
1654565320000|2022-06-07 01:28:40|7906.7|7875.1|7906.7|7875.1|7906.7|7875.1|7906.7|7875.1|0
1654565350000|2022-06-07 01:29:10|7900.5|7868.9|7900.5|7868.9|7900.5|7868.9|7900.5|7868.9|0
1654565380000|2022-06-07 01:29:40|7902.1|7870.5|7902.1|7870.5|7902.1|7870.5|7902.1|7870.5|0
1654565410000|2022-06-07 01:30:10|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|0
1654565440000|2022-06-07 01:30:40|7904.4|7872.8|7904.4|7872.8|7904.4|7872.8|7904.4|7872.8|0
1654565470000|2022-06-07 01:31:10|7912.2|7880.6|7912.2|7880.6|7912.2|7880.6|7912.2|7880.6|0
1654565500000|2022-06-07 01:31:40|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|0
1654565530000|2022-06-07 01:32:10|7906.7|7875.1|7906.7|7875.1|7906.7|7875.1|7906.7|7875.1|0
1654565560000|2022-06-07 01:32:40|7909.8|7878.2|7909.8|7878.2|7909.8|7878.2|7909.8|7878.2|0
1654565590000|2022-06-07 01:33:10|7913.6|7882|7913.6|7882|7913.6|7882|7913.6|7882|0
1654565620000|2022-06-07 01:33:40|7904.5|7872.9|7904.5|7872.9|7904.5|7872.9|7904.5|7872.9|0
1654565650000|2022-06-07 01:34:10|7912.2|7880.6|7912.2|7880.6|7912.2|7880.6|7912.2|7880.6|0
1654565680000|2022-06-07 01:34:40|7910.5|7878.9|7910.5|7878.9|7910.5|7878.9|7910.5|7878.9|0
1654565710000|2022-06-07 01:35:10|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|0
1654565740000|2022-06-07 01:35:40|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|0
1654565770000|2022-06-07 01:36:10|7910.5|7878.9|7910.5|7878.9|7910.5|7878.9|7910.5|7878.9|0
1654565830000|2022-06-07 01:37:10|7912.2|7880.6|7912.2|7880.6|7912.2|7880.6|7912.2|7880.6|0
1654565860000|2022-06-07 01:37:40|7907.6|7876|7907.6|7876|7907.6|7876|7907.6|7876|0
1654565890000|2022-06-07 01:38:10|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|0
1654565920000|2022-06-07 01:38:40|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|0
1654565950000|2022-06-07 01:39:10|7909.9|7878.3|7909.9|7878.3|7909.9|7878.3|7909.9|7878.3|0
1654565980000|2022-06-07 01:39:40|7916|7884.4|7916|7884.4|7916|7884.4|7916|7884.4|0
1654566010000|2022-06-07 01:40:10|7916.9|7885.3|7916.9|7885.3|7916.9|7885.3|7916.9|7885.3|0
1654566040000|2022-06-07 01:40:40|7913.8|7882.2|7913.8|7882.2|7913.8|7882.2|7913.8|7882.2|0
1654566070000|2022-06-07 01:41:10|7911.5|7879.9|7911.5|7879.9|7911.5|7879.9|7911.5|7879.9|0
1654566100000|2022-06-07 01:41:40|7916.9|7885.3|7916.9|7885.3|7916.9|7885.3|7916.9|7885.3|0
1654566130000|2022-06-07 01:42:10|7916|7884.4|7916|7884.4|7916|7884.4|7916|7884.4|0
1654566250000|2022-06-07 01:44:10|7919.1|7887.5|7919.1|7887.5|7919.1|7887.5|7919.1|7887.5|0
1654566280000|2022-06-07 01:44:40|7920|7888.4|7920|7888.4|7920|7888.4|7920|7888.4|0
1654566310000|2022-06-07 01:45:10|7919.8|7888.2|7919.8|7888.2|7919.8|7888.2|7919.8|7888.2|0
1654566340000|2022-06-07 01:45:40|7916.9|7885.3|7916.9|7885.3|7916.9|7885.3|7916.9|7885.3|0
1654566400000|2022-06-07 01:46:40|7920.2|7888.6|7920.2|7888.6|7920.2|7888.6|7920.2|7888.6|0
1654566460000|2022-06-07 01:47:40|7921.7|7890.1|7921.7|7890.1|7921.7|7890.1|7921.7|7890.1|0
1654566490000|2022-06-07 01:48:10|7917.1|7885.5|7917.1|7885.5|7917.1|7885.5|7917.1|7885.5|0
1654566550000|2022-06-07 01:49:10|7920.2|7888.6|7920.2|7888.6|7920.2|7888.6|7920.2|7888.6|0
1654566580000|2022-06-07 01:49:40|7916.9|7885.3|7916.9|7885.3|7916.9|7885.3|7916.9|7885.3|0
1654566610000|2022-06-07 01:50:10|7909.6|7878|7909.6|7878|7909.6|7878|7909.6|7878|0
1654566670000|2022-06-07 01:51:10|7905|7873.4|7905|7873.4|7905|7873.4|7905|7873.4|0
1654566730000|2022-06-07 01:52:10|7906.7|7875.1|7906.7|7875.1|7906.7|7875.1|7906.7|7875.1|0
1654566880000|2022-06-07 01:54:40|7907.6|7876|7907.6|7876|7907.6|7876|7907.6|7876|0
1654566910000|2022-06-07 01:55:10|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|0
1654566940000|2022-06-07 01:55:40|7903.6|7872|7903.6|7872|7903.6|7872|7903.6|7872|0
1654567000000|2022-06-07 01:56:40|7906|7874.4|7906|7874.4|7906|7874.4|7906|7874.4|0
1654567030000|2022-06-07 01:57:10|7909.8|7878.2|7909.8|7878.2|7909.8|7878.2|7909.8|7878.2|0
1654567060000|2022-06-07 01:57:40|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|0
1654567090000|2022-06-07 01:58:10|7903.6|7872|7903.6|7872|7903.6|7872|7903.6|7872|0
1654567120000|2022-06-07 01:58:40|7912.2|7880.6|7912.2|7880.6|7912.2|7880.6|7912.2|7880.6|0
1654567150000|2022-06-07 01:59:10|7910.5|7878.9|7910.5|7878.9|7910.5|7878.9|7910.5|7878.9|0
1654567180000|2022-06-07 01:59:40|7912.1|7880.5|7912.1|7880.5|7912.1|7880.5|7912.1|7880.5|0
1654567240000|2022-06-07 02:00:40|7910.5|7878.9|7910.5|7878.9|7910.5|7878.9|7910.5|7878.9|0
1654567270000|2022-06-07 02:01:10|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|0
1654567300000|2022-06-07 02:01:40|7909.6|7878|7909.6|7878|7909.6|7878|7909.6|7878|0
1654567390000|2022-06-07 02:03:10|7910.5|7878.9|7910.5|7878.9|7910.5|7878.9|7910.5|7878.9|0
1654567420000|2022-06-07 02:03:40|7909.6|7878|7909.6|7878|7909.6|7878|7909.6|7878|0
1654567450000|2022-06-07 02:04:10|7908.1|7876.5|7908.1|7876.5|7908.1|7876.5|7908.1|7876.5|0
1654567540000|2022-06-07 02:05:40|7905|7873.4|7905|7873.4|7905|7873.4|7905|7873.4|0
1654567570000|2022-06-07 02:06:10|7901.9|7870.3|7901.9|7870.3|7901.9|7870.3|7901.9|7870.3|0
1654567600000|2022-06-07 02:06:40|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|0
1654567630000|2022-06-07 02:07:10|7904.2|7872.6|7904.2|7872.6|7904.2|7872.6|7904.2|7872.6|0
1654567660000|2022-06-07 02:07:40|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|0
1654567690000|2022-06-07 02:08:10|7906.5|7874.9|7906.5|7874.9|7906.5|7874.9|7906.5|7874.9|0
1654567720000|2022-06-07 02:08:40|7899.7|7868.1|7899.7|7868.1|7899.7|7868.1|7899.7|7868.1|0
1654567750000|2022-06-07 02:09:10|7898.8|7867.2|7898.8|7867.2|7898.8|7867.2|7898.8|7867.2|0
1654567780000|2022-06-07 02:09:40|7905|7873.4|7905|7873.4|7905|7873.4|7905|7873.4|0
1654567810000|2022-06-07 02:10:10|7909.6|7878|7909.6|7878|7909.6|7878|7909.6|7878|0
1654567840000|2022-06-07 02:10:40|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|0
1654567870000|2022-06-07 02:11:10|7910.5|7878.9|7910.5|7878.9|7910.5|7878.9|7910.5|7878.9|0
1654567900000|2022-06-07 02:11:40|7909.3|7877.7|7909.3|7877.7|7909.3|7877.7|7909.3|7877.7|0
1654567930000|2022-06-07 02:12:10|7914|7882.4|7914|7882.4|7914|7882.4|7914|7882.4|0
1654567960000|2022-06-07 02:12:40|7917.3|7885.7|7917.3|7885.7|7917.3|7885.7|7917.3|7885.7|0
1654567990000|2022-06-07 02:13:10|7916.5|7884.9|7916.5|7884.9|7916.5|7884.9|7916.5|7884.9|0
1654568020000|2022-06-07 02:13:40|7912.5|7880.9|7912.5|7880.9|7912.5|7880.9|7912.5|7880.9|0
1654568050000|2022-06-07 02:14:10|7920.3|7888.7|7920.3|7888.7|7920.3|7888.7|7920.3|7888.7|0
1654568080000|2022-06-07 02:14:40|7924.9|7893.3|7924.9|7893.3|7924.9|7893.3|7924.9|7893.3|0
1654568110000|2022-06-07 02:15:10|7925.7|7894.1|7925.7|7894.1|7925.7|7894.1|7925.7|7894.1|0
1654568140000|2022-06-07 02:15:40|7924.1|7892.5|7924.1|7892.5|7924.1|7892.5|7924.1|7892.5|0
1654568170000|2022-06-07 02:16:10|7925.7|7894.1|7925.7|7894.1|7925.7|7894.1|7925.7|7894.1|0
1654568200000|2022-06-07 02:16:40|7921.9|7890.3|7921.9|7890.3|7921.9|7890.3|7921.9|7890.3|0
1654568230000|2022-06-07 02:17:10|7925.7|7894.1|7925.7|7894.1|7925.7|7894.1|7925.7|7894.1|0
1654568260000|2022-06-07 02:17:40|7932.7|7901.1|7932.7|7901.1|7932.7|7901.1|7932.7|7901.1|0
1654568290000|2022-06-07 02:18:10|7928.1|7896.5|7928.1|7896.5|7928.1|7896.5|7928.1|7896.5|0
1654568320000|2022-06-07 02:18:40|7930.4|7898.8|7930.4|7898.8|7930.4|7898.8|7930.4|7898.8|0
1654568350000|2022-06-07 02:19:10|7932.9|7901.3|7932.9|7901.3|7932.9|7901.3|7932.9|7901.3|0
1654568380000|2022-06-07 02:19:40|7934.5|7902.9|7934.5|7902.9|7934.5|7902.9|7934.5|7902.9|0
1654568410000|2022-06-07 02:20:10|7937|7905.4|7937|7905.4|7937|7905.4|7937|7905.4|0
1654568440000|2022-06-07 02:20:40|7933.1|7901.5|7933.1|7901.5|7933.1|7901.5|7933.1|7901.5|0
1654568470000|2022-06-07 02:21:10|7936|7904.4|7936|7904.4|7936|7904.4|7936|7904.4|0
1654568500000|2022-06-07 02:21:40|7935.3|7903.7|7935.3|7903.7|7935.3|7903.7|7935.3|7903.7|0
1654568530000|2022-06-07 02:22:10|7932.9|7901.3|7932.9|7901.3|7932.9|7901.3|7932.9|7901.3|0
1654568560000|2022-06-07 02:22:40|7936|7904.4|7936|7904.4|7936|7904.4|7936|7904.4|0
1654568590000|2022-06-07 02:23:10|7930.5|7898.9|7930.5|7898.9|7930.5|7898.9|7930.5|7898.9|0
1654568620000|2022-06-07 02:23:40|7932.9|7901.3|7932.9|7901.3|7932.9|7901.3|7932.9|7901.3|0
1654568650000|2022-06-07 02:24:10|7932.1|7900.5|7932.1|7900.5|7932.1|7900.5|7932.1|7900.5|0
1654568680000|2022-06-07 02:24:40|7936.7|7905.1|7936.7|7905.1|7936.7|7905.1|7936.7|7905.1|0
1654568740000|2022-06-07 02:25:40|7936|7904.4|7936|7904.4|7936|7904.4|7936|7904.4|0
1654568770000|2022-06-07 02:26:10|7932.9|7901.3|7932.9|7901.3|7932.9|7901.3|7932.9|7901.3|0
1654568800000|2022-06-07 02:26:40|7937.6|7906|7937.6|7906|7937.6|7906|7937.6|7906|0
1654568830000|2022-06-07 02:27:10|7928.3|7896.7|7928.3|7896.7|7928.3|7896.7|7928.3|7896.7|0
1654568860000|2022-06-07 02:27:40|7928.2|7896.6|7928.2|7896.6|7928.2|7896.6|7928.2|7896.6|0
1654568890000|2022-06-07 02:28:10|7929.8|7898.2|7929.8|7898.2|7929.8|7898.2|7929.8|7898.2|0
1654568920000|2022-06-07 02:28:40|7934.5|7902.9|7934.5|7902.9|7934.5|7902.9|7934.5|7902.9|0
1654568950000|2022-06-07 02:29:10|7928.3|7896.7|7928.3|7896.7|7928.3|7896.7|7928.3|7896.7|0
1654568980000|2022-06-07 02:29:40|7938.2|7906.6|7938.2|7906.6|7938.2|7906.6|7938.2|7906.6|0
1654569010000|2022-06-07 02:30:10|7933.6|7902|7933.6|7902|7933.6|7902|7933.6|7902|0
1654569040000|2022-06-07 02:30:40|7934.5|7902.9|7934.5|7902.9|7934.5|7902.9|7934.5|7902.9|0
1654569070000|2022-06-07 02:31:10|7936.8|7905.2|7936.8|7905.2|7936.8|7905.2|7936.8|7905.2|0
1654569100000|2022-06-07 02:31:40|7938.2|7906.6|7938.2|7906.6|7938.2|7906.6|7938.2|7906.6|0
1654569130000|2022-06-07 02:32:10|7932|7900.4|7932|7900.4|7932|7900.4|7932|7900.4|0
1654569160000|2022-06-07 02:32:40|7935.8|7904.2|7935.8|7904.2|7935.8|7904.2|7935.8|7904.2|0
1654569190000|2022-06-07 02:33:10|7932.9|7901.3|7932.9|7901.3|7932.9|7901.3|7932.9|7901.3|0
1654569250000|2022-06-07 02:34:10|7931.2|7899.6|7931.2|7899.6|7931.2|7899.6|7931.2|7899.6|0
1654569280000|2022-06-07 02:34:40|7935.8|7904.2|7935.8|7904.2|7935.8|7904.2|7935.8|7904.2|0
1654569340000|2022-06-07 02:35:40|7934.1|7902.5|7934.1|7902.5|7934.1|7902.5|7934.1|7902.5|0
1654569400000|2022-06-07 02:36:40|7934.9|7903.3|7934.9|7903.3|7934.9|7903.3|7934.9|7903.3|0
1654569430000|2022-06-07 02:37:10|7934.1|7902.5|7934.1|7902.5|7934.1|7902.5|7934.1|7902.5|0
1654569460000|2022-06-07 02:37:40|7931.8|7900.2|7931.8|7900.2|7931.8|7900.2|7931.8|7900.2|0
1654569520000|2022-06-07 02:38:40|7933.5|7901.9|7933.5|7901.9|7933.5|7901.9|7933.5|7901.9|0
1654569550000|2022-06-07 02:39:10|7934.1|7902.5|7934.1|7902.5|7934.1|7902.5|7934.1|7902.5|0
1654569580000|2022-06-07 02:39:40|7934.3|7902.7|7934.3|7902.7|7934.3|7902.7|7934.3|7902.7|0
1654569610000|2022-06-07 02:40:10|7934.1|7902.5|7934.1|7902.5|7934.1|7902.5|7934.1|7902.5|0
1654569640000|2022-06-07 02:40:40|7933.5|7901.9|7933.5|7901.9|7933.5|7901.9|7933.5|7901.9|0
1654569670000|2022-06-07 02:41:10|7934.9|7903.3|7934.9|7903.3|7934.9|7903.3|7934.9|7903.3|0
1654569700000|2022-06-07 02:41:40|7936.4|7904.8|7936.4|7904.8|7936.4|7904.8|7936.4|7904.8|0
1654569730000|2022-06-07 02:42:10|7939.6|7908|7939.6|7908|7939.6|7908|7939.6|7908|0
1654569760000|2022-06-07 02:42:40|7932.6|7901|7932.6|7901|7932.6|7901|7932.6|7901|0
1654569790000|2022-06-07 02:43:10|7934.9|7903.3|7934.9|7903.3|7934.9|7903.3|7934.9|7903.3|0
1654569820000|2022-06-07 02:43:40|7931|7899.4|7931|7899.4|7931|7899.4|7931|7899.4|0
1654569850000|2022-06-07 02:44:10|7930.3|7898.7|7930.3|7898.7|7930.3|7898.7|7930.3|7898.7|0
1654569880000|2022-06-07 02:44:40|7931.8|7900.2|7931.8|7900.2|7931.8|7900.2|7931.8|7900.2|0
1654569940000|2022-06-07 02:45:40|7930.3|7898.7|7930.3|7898.7|7930.3|7898.7|7930.3|7898.7|0
1654570000000|2022-06-07 02:46:40|7927.9|7896.3|7927.9|7896.3|7927.9|7896.3|7927.9|7896.3|0
1654570030000|2022-06-07 02:47:10|7931.1|7899.5|7931.1|7899.5|7931.1|7899.5|7931.1|7899.5|0
1654570060000|2022-06-07 02:47:40|7930.3|7898.7|7930.3|7898.7|7930.3|7898.7|7930.3|7898.7|0
1654570090000|2022-06-07 02:48:10|7925.7|7894.1|7925.7|7894.1|7925.7|7894.1|7925.7|7894.1|0
1654570120000|2022-06-07 02:48:40|7930.3|7898.7|7930.3|7898.7|7930.3|7898.7|7930.3|7898.7|0
1654570210000|2022-06-07 02:50:10|7928|7896.4|7928|7896.4|7928|7896.4|7928|7896.4|0
1654570240000|2022-06-07 02:50:40|7927.9|7896.3|7927.9|7896.3|7927.9|7896.3|7927.9|7896.3|0
1654570270000|2022-06-07 02:51:10|7929.6|7898|7929.6|7898|7929.6|7898|7929.6|7898|0
1654570300000|2022-06-07 02:51:40|7921|7889.4|7921|7889.4|7921|7889.4|7921|7889.4|0
1654570330000|2022-06-07 02:52:10|7923.3|7891.7|7923.3|7891.7|7923.3|7891.7|7923.3|7891.7|0
1654570360000|2022-06-07 02:52:40|7922.4|7890.8|7922.4|7890.8|7922.4|7890.8|7922.4|7890.8|0
1654570390000|2022-06-07 02:53:10|7923.3|7891.7|7923.3|7891.7|7923.3|7891.7|7923.3|7891.7|0
1654570420000|2022-06-07 02:53:40|7918.6|7887|7918.6|7887|7918.6|7887|7918.6|7887|0
1654570450000|2022-06-07 02:54:10|7917.7|7886.1|7917.7|7886.1|7917.7|7886.1|7917.7|7886.1|0
1654570510000|2022-06-07 02:55:10|7920.1|7888.5|7920.1|7888.5|7920.1|7888.5|7920.1|7888.5|0
1654570540000|2022-06-07 02:55:40|7923.9|7892.3|7923.9|7892.3|7923.9|7892.3|7923.9|7892.3|0
1654570570000|2022-06-07 02:56:10|7921.6|7890|7921.6|7890|7921.6|7890|7921.6|7890|0
1654570600000|2022-06-07 02:56:40|7918.4|7886.8|7918.4|7886.8|7918.4|7886.8|7918.4|7886.8|0
1654570630000|2022-06-07 02:57:10|7920.8|7889.2|7920.8|7889.2|7920.8|7889.2|7920.8|7889.2|0
1654570660000|2022-06-07 02:57:40|7923.9|7892.3|7923.9|7892.3|7923.9|7892.3|7923.9|7892.3|0
1654570690000|2022-06-07 02:58:10|7921.6|7890|7921.6|7890|7921.6|7890|7921.6|7890|0
1654570720000|2022-06-07 02:58:40|7923.1|7891.5|7923.1|7891.5|7923.1|7891.5|7923.1|7891.5|0
1654570750000|2022-06-07 02:59:10|7924.8|7893.2|7924.8|7893.2|7924.8|7893.2|7924.8|7893.2|0
1654570780000|2022-06-07 02:59:40|7920.2|7888.6|7920.2|7888.6|7920.2|7888.6|7920.2|7888.6|0
1654570810000|2022-06-07 03:00:10|7918.4|7886.8|7918.4|7886.8|7918.4|7886.8|7918.4|7886.8|0
1654570840000|2022-06-07 03:00:40|7914.7|7883.1|7914.7|7883.1|7914.7|7883.1|7914.7|7883.1|0
1654570870000|2022-06-07 03:01:10|7916.1|7884.5|7916.1|7884.5|7916.1|7884.5|7916.1|7884.5|0
1654570930000|2022-06-07 03:02:10|7917|7885.4|7917|7885.4|7917|7885.4|7917|7885.4|0
1654570960000|2022-06-07 03:02:40|7919.3|7887.7|7919.3|7887.7|7919.3|7887.7|7919.3|7887.7|0
1654570990000|2022-06-07 03:03:10|7914.7|7883.1|7914.7|7883.1|7914.7|7883.1|7914.7|7883.1|0
1654571020000|2022-06-07 03:03:40|7918.6|7887|7918.6|7887|7918.6|7887|7918.6|7887|0
1654571050000|2022-06-07 03:04:10|7916.9|7885.3|7916.9|7885.3|7916.9|7885.3|7916.9|7885.3|0
1654571080000|2022-06-07 03:04:40|7914|7882.4|7914|7882.4|7914|7882.4|7914|7882.4|0
1654571110000|2022-06-07 03:05:10|7917.7|7886.1|7917.7|7886.1|7917.7|7886.1|7917.7|7886.1|0
1654571140000|2022-06-07 03:05:40|7915.4|7883.8|7915.4|7883.8|7915.4|7883.8|7915.4|7883.8|0
1654571170000|2022-06-07 03:06:10|7913.1|7881.5|7913.1|7881.5|7913.1|7881.5|7913.1|7881.5|0
1654571230000|2022-06-07 03:07:10|7918.6|7887|7918.6|7887|7918.6|7887|7918.6|7887|0
1654571260000|2022-06-07 03:07:40|7912.2|7880.6|7912.2|7880.6|7912.2|7880.6|7912.2|7880.6|0
1654571290000|2022-06-07 03:08:10|7913.1|7881.5|7913.1|7881.5|7913.1|7881.5|7913.1|7881.5|0
1654571320000|2022-06-07 03:08:40|7918.6|7887|7918.6|7887|7918.6|7887|7918.6|7887|0
1654571350000|2022-06-07 03:09:10|7913.1|7881.5|7913.1|7881.5|7913.1|7881.5|7913.1|7881.5|0
1654571380000|2022-06-07 03:09:40|7915.5|7883.9|7915.5|7883.9|7915.5|7883.9|7915.5|7883.9|0
1654571410000|2022-06-07 03:10:10|7913.8|7882.2|7913.8|7882.2|7913.8|7882.2|7913.8|7882.2|0
1654571440000|2022-06-07 03:10:40|7909.3|7877.7|7909.3|7877.7|7909.3|7877.7|7909.3|7877.7|0
1654571470000|2022-06-07 03:11:10|7913.1|7881.5|7913.1|7881.5|7913.1|7881.5|7913.1|7881.5|0
1654571500000|2022-06-07 03:11:40|7914|7882.4|7914|7882.4|7914|7882.4|7914|7882.4|0
1654571530000|2022-06-07 03:12:10|7909.9|7878.3|7909.9|7878.3|7909.9|7878.3|7909.9|7878.3|0
1654571560000|2022-06-07 03:12:40|7911.7|7880.1|7911.7|7880.1|7911.7|7880.1|7911.7|7880.1|0
1654571590000|2022-06-07 03:13:10|7912.2|7880.6|7912.2|7880.6|7912.2|7880.6|7912.2|7880.6|0
1654571620000|2022-06-07 03:13:40|7913.1|7881.5|7913.1|7881.5|7913.1|7881.5|7913.1|7881.5|0
1654571650000|2022-06-07 03:14:10|7914|7882.4|7914|7882.4|7914|7882.4|7914|7882.4|0
1654571680000|2022-06-07 03:14:40|7913.1|7881.5|7913.1|7881.5|7913.1|7881.5|7913.1|7881.5|0
1654571710000|2022-06-07 03:15:10|7914|7882.4|7914|7882.4|7914|7882.4|7914|7882.4|0
1654571800000|2022-06-07 03:16:40|7913.1|7881.5|7913.1|7881.5|7913.1|7881.5|7913.1|7881.5|0
1654571860000|2022-06-07 03:17:40|7906.9|7875.3|7906.9|7875.3|7906.9|7875.3|7906.9|7875.3|0
1654571890000|2022-06-07 03:18:10|7910.9|7879.3|7910.9|7879.3|7910.9|7879.3|7910.9|7879.3|0
1654571950000|2022-06-07 03:19:10|7909.1|7877.5|7909.1|7877.5|7909.1|7877.5|7909.1|7877.5|0
1654571980000|2022-06-07 03:19:40|7909|7877.4|7909|7877.4|7909|7877.4|7909|7877.4|0
1654572010000|2022-06-07 03:20:10|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|0
1654572040000|2022-06-07 03:20:40|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|0
1654572100000|2022-06-07 03:21:40|7912.2|7880.6|7912.2|7880.6|7912.2|7880.6|7912.2|7880.6|0
1654572130000|2022-06-07 03:22:10|7909.8|7878.2|7909.8|7878.2|7909.8|7878.2|7909.8|7878.2|0
1654572190000|2022-06-07 03:23:10|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|0
1654572250000|2022-06-07 03:24:10|7909.1|7877.5|7909.1|7877.5|7909.1|7877.5|7909.1|7877.5|0
1654572280000|2022-06-07 03:24:40|7909|7877.4|7909|7877.4|7909|7877.4|7909|7877.4|0
1654572310000|2022-06-07 03:25:10|7909.8|7878.2|7909.8|7878.2|7909.8|7878.2|7909.8|7878.2|0
1654572340000|2022-06-07 03:25:40|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|0
1654572370000|2022-06-07 03:26:10|7909|7877.4|7909|7877.4|7909|7877.4|7909|7877.4|0
1654572400000|2022-06-07 03:26:40|7907.8|7876.2|7907.8|7876.2|7907.8|7876.2|7907.8|7876.2|0
1654572430000|2022-06-07 03:27:10|7914|7882.4|7914|7882.4|7914|7882.4|7914|7882.4|0
1654572460000|2022-06-07 03:27:40|7909.3|7877.7|7909.3|7877.7|7909.3|7877.7|7909.3|7877.7|0
1654572490000|2022-06-07 03:28:10|7915.5|7883.9|7915.5|7883.9|7915.5|7883.9|7915.5|7883.9|0
1654572520000|2022-06-07 03:28:40|7909.3|7877.7|7909.3|7877.7|7909.3|7877.7|7909.3|7877.7|0
1654572550000|2022-06-07 03:29:10|7911.7|7880.1|7911.7|7880.1|7911.7|7880.1|7911.7|7880.1|0
1654572610000|2022-06-07 03:30:10|7914|7882.4|7914|7882.4|7914|7882.4|7914|7882.4|0
1654572700000|2022-06-07 03:31:40|7915.5|7883.9|7915.5|7883.9|7915.5|7883.9|7915.5|7883.9|0
1654572730000|2022-06-07 03:32:10|7907.6|7876|7907.6|7876|7907.6|7876|7907.6|7876|0
1654572760000|2022-06-07 03:32:40|7911.5|7879.9|7911.5|7879.9|7911.5|7879.9|7911.5|7879.9|0
1654572790000|2022-06-07 03:33:10|7913.2|7881.6|7913.2|7881.6|7913.2|7881.6|7913.2|7881.6|0
1654572820000|2022-06-07 03:33:40|7906.8|7875.2|7906.8|7875.2|7906.8|7875.2|7906.8|7875.2|0
1654572850000|2022-06-07 03:34:10|7909.1|7877.5|7909.1|7877.5|7909.1|7877.5|7909.1|7877.5|0
1654572880000|2022-06-07 03:34:40|7904.5|7872.9|7904.5|7872.9|7904.5|7872.9|7904.5|7872.9|0
1654572910000|2022-06-07 03:35:10|7909.1|7877.5|7909.1|7877.5|7909.1|7877.5|7909.1|7877.5|0
1654572940000|2022-06-07 03:35:40|7910.5|7878.9|7910.5|7878.9|7910.5|7878.9|7910.5|7878.9|0
1654573000000|2022-06-07 03:36:40|7912.2|7880.6|7912.2|7880.6|7912.2|7880.6|7912.2|7880.6|0
1654573090000|2022-06-07 03:38:10|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|0
1654573120000|2022-06-07 03:38:40|7910.5|7878.9|7910.5|7878.9|7910.5|7878.9|7910.5|7878.9|0
1654573150000|2022-06-07 03:39:10|7906.7|7875.1|7906.7|7875.1|7906.7|7875.1|7906.7|7875.1|0
1654573180000|2022-06-07 03:39:40|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|0
1654573240000|2022-06-07 03:40:40|7910.5|7878.9|7910.5|7878.9|7910.5|7878.9|7910.5|7878.9|0
1654573270000|2022-06-07 03:41:10|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|0
1654573300000|2022-06-07 03:41:40|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|0
1654573330000|2022-06-07 03:42:10|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|0
1654573360000|2022-06-07 03:42:40|7912.9|7881.3|7912.9|7881.3|7912.9|7881.3|7912.9|7881.3|0
1654573390000|2022-06-07 03:43:10|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|0
1654573420000|2022-06-07 03:43:40|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|7908.3|7876.7|0
1654573450000|2022-06-07 03:44:10|7908.9|7877.3|7908.9|7877.3|7908.9|7877.3|7908.9|7877.3|0
1654573480000|2022-06-07 03:44:40|7910.7|7879.1|7910.7|7879.1|7910.7|7879.1|7910.7|7879.1|0
1654573540000|2022-06-07 03:45:40|7909.8|7878.2|7909.8|7878.2|7909.8|7878.2|7909.8|7878.2|0
1654573570000|2022-06-07 03:46:10|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|0
1654573630000|2022-06-07 03:47:10|7908.9|7877.3|7908.9|7877.3|7908.9|7877.3|7908.9|7877.3|0
1654573690000|2022-06-07 03:48:10|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|0
1654573720000|2022-06-07 03:48:40|7910.5|7878.9|7910.5|7878.9|7910.5|7878.9|7910.5|7878.9|0
1654573750000|2022-06-07 03:49:10|7907.5|7875.9|7907.5|7875.9|7907.5|7875.9|7907.5|7875.9|0
1654573780000|2022-06-07 03:49:40|7908.9|7877.3|7908.9|7877.3|7908.9|7877.3|7908.9|7877.3|0
1654573840000|2022-06-07 03:50:40|7906.6|7875|7906.6|7875|7906.6|7875|7906.6|7875|0
1654573870000|2022-06-07 03:51:10|7912.2|7880.6|7912.2|7880.6|7912.2|7880.6|7912.2|7880.6|0
1654573900000|2022-06-07 03:51:40|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|0
1654573930000|2022-06-07 03:52:10|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|0
1654573960000|2022-06-07 03:52:40|7910.7|7879.1|7910.7|7879.1|7910.7|7879.1|7910.7|7879.1|0
1654573990000|2022-06-07 03:53:10|7908.9|7877.3|7908.9|7877.3|7908.9|7877.3|7908.9|7877.3|0
1654574020000|2022-06-07 03:53:40|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|0
1654574050000|2022-06-07 03:54:10|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|0
1654574080000|2022-06-07 03:54:40|7906.6|7875|7906.6|7875|7906.6|7875|7906.6|7875|0
1654574140000|2022-06-07 03:55:40|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|0
1654574170000|2022-06-07 03:56:10|7908.9|7877.3|7908.9|7877.3|7908.9|7877.3|7908.9|7877.3|0
1654574200000|2022-06-07 03:56:40|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|0
1654574260000|2022-06-07 03:57:40|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|7907.4|7875.8|0
1654574320000|2022-06-07 03:58:40|7896.5|7864.9|7896.5|7864.9|7896.5|7864.9|7896.5|7864.9|0
1654574350000|2022-06-07 03:59:10|7901.2|7869.6|7901.2|7869.6|7901.2|7869.6|7901.2|7869.6|0
1654574380000|2022-06-07 03:59:40|7902.1|7870.5|7902.1|7870.5|7902.1|7870.5|7902.1|7870.5|0
1654574410000|2022-06-07 04:00:10|7899.7|7868.1|7899.7|7868.1|7899.7|7868.1|7899.7|7868.1|0
1654574500000|2022-06-07 04:01:40|7903.6|7872|7903.6|7872|7903.6|7872|7903.6|7872|0
1654574530000|2022-06-07 04:02:10|7909.1|7877.5|7909.1|7877.5|7909.1|7877.5|7909.1|7877.5|0
1654574560000|2022-06-07 04:02:40|7909.8|7878.2|7909.8|7878.2|7909.8|7878.2|7909.8|7878.2|0
1654574620000|2022-06-07 04:03:40|7906.7|7875.1|7906.7|7875.1|7906.7|7875.1|7906.7|7875.1|0
1654574650000|2022-06-07 04:04:10|7910.7|7879.1|7910.7|7879.1|7910.7|7879.1|7910.7|7879.1|0
1654574680000|2022-06-07 04:04:40|7910.1|7878.5|7910.1|7878.5|7910.1|7878.5|7910.1|7878.5|0
1654574710000|2022-06-07 04:05:10|7912.4|7880.8|7912.4|7880.8|7912.4|7880.8|7912.4|7880.8|0
1654574770000|2022-06-07 04:06:10|7916.2|7884.6|7916.2|7884.6|7916.2|7884.6|7916.2|7884.6|0
1654574800000|2022-06-07 04:06:40|7914.6|7883|7914.6|7883|7914.6|7883|7914.6|7883|0
1654574860000|2022-06-07 04:07:40|7915.5|7883.9|7915.5|7883.9|7915.5|7883.9|7915.5|7883.9|0
1654574890000|2022-06-07 04:08:10|7914|7882.4|7914|7882.4|7914|7882.4|7914|7882.4|0
1654574920000|2022-06-07 04:08:40|7909.3|7877.7|7909.3|7877.7|7909.3|7877.7|7909.3|7877.7|0
1654574950000|2022-06-07 04:09:10|7912.2|7880.6|7912.2|7880.6|7912.2|7880.6|7912.2|7880.6|0
1654575010000|2022-06-07 04:10:10|7914|7882.4|7914|7882.4|7914|7882.4|7914|7882.4|0
1654575040000|2022-06-07 04:10:40|7915.5|7883.9|7915.5|7883.9|7915.5|7883.9|7915.5|7883.9|0
1654575100000|2022-06-07 04:11:40|7914.6|7883|7914.6|7883|7914.6|7883|7914.6|7883|0
1654575130000|2022-06-07 04:12:10|7907.6|7876|7907.6|7876|7907.6|7876|7907.6|7876|0
1654575160000|2022-06-07 04:12:40|7906|7874.4|7906|7874.4|7906|7874.4|7906|7874.4|0
1654575220000|2022-06-07 04:13:40|7902.1|7870.5|7902.1|7870.5|7902.1|7870.5|7902.1|7870.5|0
1654575280000|2022-06-07 04:14:40|7902.8|7871.2|7902.8|7871.2|7902.8|7871.2|7902.8|7871.2|0
1654575310000|2022-06-07 04:15:10|7901.4|7869.8|7901.4|7869.8|7901.4|7869.8|7901.4|7869.8|0
1654575340000|2022-06-07 04:15:40|7903.7|7872.1|7903.7|7872.1|7903.7|7872.1|7903.7|7872.1|0
1654575370000|2022-06-07 04:16:10|7900.5|7868.9|7900.5|7868.9|7900.5|7868.9|7900.5|7868.9|0
1654575400000|2022-06-07 04:16:40|7897.4|7865.8|7897.4|7865.8|7897.4|7865.8|7897.4|7865.8|0
1654575430000|2022-06-07 04:17:10|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|0
1654575460000|2022-06-07 04:17:40|7900.5|7868.9|7900.5|7868.9|7900.5|7868.9|7900.5|7868.9|0
1654575490000|2022-06-07 04:18:10|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|0
1654575520000|2022-06-07 04:18:40|7900.5|7868.9|7900.5|7868.9|7900.5|7868.9|7900.5|7868.9|0
1654575550000|2022-06-07 04:19:10|7907.5|7875.9|7907.5|7875.9|7907.5|7875.9|7907.5|7875.9|0
1654575580000|2022-06-07 04:19:40|7913.8|7882.2|7913.8|7882.2|7913.8|7882.2|7913.8|7882.2|0
1654575700000|2022-06-07 04:21:40|7912.9|7881.3|7912.9|7881.3|7912.9|7881.3|7912.9|7881.3|0
1654575730000|2022-06-07 04:22:10|7910.7|7879.1|7910.7|7879.1|7910.7|7879.1|7910.7|7879.1|0
1654575760000|2022-06-07 04:22:40|7909|7877.4|7909|7877.4|7909|7877.4|7909|7877.4|0
1654575790000|2022-06-07 04:23:10|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|0
1654575820000|2022-06-07 04:23:40|7909.8|7878.2|7909.8|7878.2|7909.8|7878.2|7909.8|7878.2|0
1654575880000|2022-06-07 04:24:40|7911.5|7879.9|7911.5|7879.9|7911.5|7879.9|7911.5|7879.9|0
1654575910000|2022-06-07 04:25:10|7916.2|7884.6|7916.2|7884.6|7916.2|7884.6|7916.2|7884.6|0
1654575940000|2022-06-07 04:25:40|7915.5|7883.9|7915.5|7883.9|7915.5|7883.9|7915.5|7883.9|0
1654576000000|2022-06-07 04:26:40|7912.3|7880.7|7912.3|7880.7|7912.3|7880.7|7912.3|7880.7|0
1654576030000|2022-06-07 04:27:10|7913.2|7881.6|7913.2|7881.6|7913.2|7881.6|7913.2|7881.6|0
1654576060000|2022-06-07 04:27:40|7914.6|7883|7914.6|7883|7914.6|7883|7914.6|7883|0
1654576120000|2022-06-07 04:28:40|7911.5|7879.9|7911.5|7879.9|7911.5|7879.9|7911.5|7879.9|0
1654576150000|2022-06-07 04:29:10|7918.6|7887|7918.6|7887|7918.6|7887|7918.6|7887|0
1654576180000|2022-06-07 04:29:40|7917.7|7886.1|7917.7|7886.1|7917.7|7886.1|7917.7|7886.1|0
1654576240000|2022-06-07 04:30:40|7889.4|7858|7889.4|7858|7889.4|7858|7889.4|7858|0
1654576270000|2022-06-07 04:31:10|7881.6|7850.2|7881.6|7850.2|7881.6|7850.2|7881.6|7850.2|0
1654576300000|2022-06-07 04:31:40|7885.6|7854.2|7885.6|7854.2|7885.6|7854.2|7885.6|7854.2|0
1654576330000|2022-06-07 04:32:10|7889.4|7858|7889.4|7858|7889.4|7858|7889.4|7858|0
1654576360000|2022-06-07 04:32:40|7883.1|7851.7|7883.1|7851.7|7883.1|7851.7|7883.1|7851.7|0
1654576390000|2022-06-07 04:33:10|7880|7848.6|7880|7848.6|7880|7848.6|7880|7848.6|0
1654576480000|2022-06-07 04:34:40|7874.6|7843.2|7874.6|7843.2|7874.6|7843.2|7874.6|7843.2|0
1654576510000|2022-06-07 04:35:10|7871.4|7840|7871.4|7840|7871.4|7840|7871.4|7840|0
1654576540000|2022-06-07 04:35:40|7873.2|7841.8|7873.2|7841.8|7873.2|7841.8|7873.2|7841.8|0
1654576600000|2022-06-07 04:36:40|7876.3|7844.9|7876.3|7844.9|7876.3|7844.9|7876.3|7844.9|0
1654576630000|2022-06-07 04:37:10|7873.1|7841.7|7873.1|7841.7|7873.1|7841.7|7873.1|7841.7|0
1654576660000|2022-06-07 04:37:40|7870.8|7839.4|7870.8|7839.4|7870.8|7839.4|7870.8|7839.4|0
1654576690000|2022-06-07 04:38:10|7875.4|7844|7875.4|7844|7875.4|7844|7875.4|7844|0
1654576720000|2022-06-07 04:38:40|7874|7842.6|7874|7842.6|7874|7842.6|7874|7842.6|0
1654576750000|2022-06-07 04:39:10|7876.3|7844.9|7876.3|7844.9|7876.3|7844.9|7876.3|7844.9|0
1654576780000|2022-06-07 04:39:40|7874.5|7843.1|7874.5|7843.1|7874.5|7843.1|7874.5|7843.1|0
1654576810000|2022-06-07 04:40:10|7877.6|7846.2|7877.6|7846.2|7877.6|7846.2|7877.6|7846.2|0
1654576840000|2022-06-07 04:40:40|7875.4|7844|7875.4|7844|7875.4|7844|7875.4|7844|0
1654576870000|2022-06-07 04:41:10|7873.1|7841.7|7873.1|7841.7|7873.1|7841.7|7873.1|7841.7|0
1654576900000|2022-06-07 04:41:40|7876.3|7844.9|7876.3|7844.9|7876.3|7844.9|7876.3|7844.9|0
1654576930000|2022-06-07 04:42:10|7871.5|7840.1|7871.5|7840.1|7871.5|7840.1|7871.5|7840.1|0
1654576960000|2022-06-07 04:42:40|7870.7|7839.3|7870.7|7839.3|7870.7|7839.3|7870.7|7839.3|0
1654576990000|2022-06-07 04:43:10|7873.1|7841.7|7873.1|7841.7|7873.1|7841.7|7873.1|7841.7|0
1654577020000|2022-06-07 04:43:40|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|0
1654577050000|2022-06-07 04:44:10|7873.2|7841.8|7873.2|7841.8|7873.2|7841.8|7873.2|7841.8|0
1654577080000|2022-06-07 04:44:40|7871.4|7840|7871.4|7840|7871.4|7840|7871.4|7840|0
1654577110000|2022-06-07 04:45:10|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|0
1654577140000|2022-06-07 04:45:40|7855.7|7824.3|7855.7|7824.3|7855.7|7824.3|7855.7|7824.3|0
1654577170000|2022-06-07 04:46:10|7859.7|7828.3|7859.7|7828.3|7859.7|7828.3|7859.7|7828.3|0
1654577200000|2022-06-07 04:46:40|7864.6|7833.2|7864.6|7833.2|7864.6|7833.2|7864.6|7833.2|0
1654577260000|2022-06-07 04:47:40|7862.9|7831.5|7862.9|7831.5|7862.9|7831.5|7862.9|7831.5|0
1654577380000|2022-06-07 04:49:40|7863|7831.6|7863|7831.6|7863|7831.6|7863|7831.6|0
1654577410000|2022-06-07 04:50:10|7866.1|7834.7|7866.1|7834.7|7866.1|7834.7|7866.1|7834.7|0
1654577440000|2022-06-07 04:50:40|7868.4|7837|7868.4|7837|7868.4|7837|7868.4|7837|0
1654577470000|2022-06-07 04:51:10|7870.7|7839.3|7870.7|7839.3|7870.7|7839.3|7870.7|7839.3|0
1654577500000|2022-06-07 04:51:40|7863.8|7832.4|7863.8|7832.4|7863.8|7832.4|7863.8|7832.4|0
1654577530000|2022-06-07 04:52:10|7871.6|7840.2|7871.6|7840.2|7871.6|7840.2|7871.6|7840.2|0
1654577620000|2022-06-07 04:53:40|7870.7|7839.3|7870.7|7839.3|7870.7|7839.3|7870.7|7839.3|0
1654577650000|2022-06-07 04:54:10|7868.4|7837|7868.4|7837|7868.4|7837|7868.4|7837|0
1654577710000|2022-06-07 04:55:10|7863.8|7832.4|7863.8|7832.4|7863.8|7832.4|7863.8|7832.4|0
1654577740000|2022-06-07 04:55:40|7857.6|7826.2|7857.6|7826.2|7857.6|7826.2|7857.6|7826.2|0
1654577770000|2022-06-07 04:56:10|7855.9|7824.5|7855.9|7824.5|7855.9|7824.5|7855.9|7824.5|0
1654577800000|2022-06-07 04:56:40|7862.1|7830.7|7862.1|7830.7|7862.1|7830.7|7862.1|7830.7|0
1654577830000|2022-06-07 04:57:10|7863|7831.6|7863|7831.6|7863|7831.6|7863|7831.6|0
1654577860000|2022-06-07 04:57:40|7865.6|7834.2|7865.6|7834.2|7865.6|7834.2|7865.6|7834.2|0
1654577890000|2022-06-07 04:58:10|7871.8|7840.4|7871.8|7840.4|7871.8|7840.4|7871.8|7840.4|0
1654577920000|2022-06-07 04:58:40|7876.4|7845|7876.4|7845|7876.4|7845|7876.4|7845|0
1654577950000|2022-06-07 04:59:10|7878|7846.6|7878|7846.6|7878|7846.6|7878|7846.6|0
1654577980000|2022-06-07 04:59:40|7878.6|7847.2|7878.6|7847.2|7878.6|7847.2|7878.6|7847.2|0
1654578010000|2022-06-07 05:00:10|7881.1|7849.7|7881.1|7849.7|7881.1|7849.7|7881.1|7849.7|0
1654578040000|2022-06-07 05:00:40|7880.3|7848.9|7880.3|7848.9|7880.3|7848.9|7880.3|7848.9|0
1654578070000|2022-06-07 05:01:10|7884.4|7853|7884.4|7853|7884.4|7853|7884.4|7853|0
1654578130000|2022-06-07 05:02:10|7882.8|7851.4|7882.8|7851.4|7882.8|7851.4|7882.8|7851.4|0
1654578160000|2022-06-07 05:02:40|7881.1|7849.7|7881.1|7849.7|7881.1|7849.7|7881.1|7849.7|0
1654578190000|2022-06-07 05:03:10|7885|7853.6|7885|7853.6|7885|7853.6|7885|7853.6|0
1654578250000|2022-06-07 05:04:10|7884.2|7852.8|7884.2|7852.8|7884.2|7852.8|7884.2|7852.8|0
1654578310000|2022-06-07 05:05:10|7881.1|7849.7|7881.1|7849.7|7881.1|7849.7|7881.1|7849.7|0
1654578370000|2022-06-07 05:06:10|7885|7853.6|7885|7853.6|7885|7853.6|7885|7853.6|0
1654578400000|2022-06-07 05:06:40|7885.9|7854.5|7885.9|7854.5|7885.9|7854.5|7885.9|7854.5|0
1654578430000|2022-06-07 05:07:10|7889|7857.6|7889|7857.6|7889|7857.6|7889|7857.6|0
1654578460000|2022-06-07 05:07:40|7885.9|7854.5|7885.9|7854.5|7885.9|7854.5|7885.9|7854.5|0
1654578490000|2022-06-07 05:08:10|7889|7857.6|7889|7857.6|7889|7857.6|7889|7857.6|0
1654578520000|2022-06-07 05:08:40|7881.1|7849.7|7881.1|7849.7|7881.1|7849.7|7881.1|7849.7|0
1654578550000|2022-06-07 05:09:10|7876.4|7845|7876.4|7845|7876.4|7845|7876.4|7845|0
1654578580000|2022-06-07 05:09:40|7884.2|7852.8|7884.2|7852.8|7884.2|7852.8|7884.2|7852.8|0
1654578610000|2022-06-07 05:10:10|7881.9|7850.5|7881.9|7850.5|7881.9|7850.5|7881.9|7850.5|0
1654578640000|2022-06-07 05:10:40|7873.3|7841.9|7873.3|7841.9|7873.3|7841.9|7873.3|7841.9|0
1654578670000|2022-06-07 05:11:10|7877.4|7846|7877.4|7846|7877.4|7846|7877.4|7846|0
1654578700000|2022-06-07 05:11:40|7875.1|7843.7|7875.1|7843.7|7875.1|7843.7|7875.1|7843.7|0
1654578730000|2022-06-07 05:12:10|7874.2|7842.8|7874.2|7842.8|7874.2|7842.8|7874.2|7842.8|0
1654578790000|2022-06-07 05:13:10|7876.5|7845.1|7876.5|7845.1|7876.5|7845.1|7876.5|7845.1|0
1654578820000|2022-06-07 05:13:40|7871|7839.6|7871|7839.6|7871|7839.6|7871|7839.6|0
1654578850000|2022-06-07 05:14:10|7871.9|7840.5|7871.9|7840.5|7871.9|7840.5|7871.9|7840.5|0
1654578880000|2022-06-07 05:14:40|7879.6|7848.2|7879.6|7848.2|7879.6|7848.2|7879.6|7848.2|0
1654578910000|2022-06-07 05:15:10|7875.6|7844.2|7875.6|7844.2|7875.6|7844.2|7875.6|7844.2|0
1654578940000|2022-06-07 05:15:40|7879.6|7848.2|7879.6|7848.2|7879.6|7848.2|7879.6|7848.2|0
1654578970000|2022-06-07 05:16:10|7881.9|7850.5|7881.9|7850.5|7881.9|7850.5|7881.9|7850.5|0
1654579000000|2022-06-07 05:16:40|7881.3|7849.9|7881.3|7849.9|7881.3|7849.9|7881.3|7849.9|0
1654579030000|2022-06-07 05:17:10|7885.9|7854.5|7885.9|7854.5|7885.9|7854.5|7885.9|7854.5|0
1654579060000|2022-06-07 05:17:40|7884.2|7852.8|7884.2|7852.8|7884.2|7852.8|7884.2|7852.8|0
1654579090000|2022-06-07 05:18:10|7879.5|7848.1|7879.5|7848.1|7879.5|7848.1|7879.5|7848.1|0
1654579120000|2022-06-07 05:18:40|7879.6|7848.2|7879.6|7848.2|7879.6|7848.2|7879.6|7848.2|0
1654579150000|2022-06-07 05:19:10|7876.4|7845|7876.4|7845|7876.4|7845|7876.4|7845|0
1654579180000|2022-06-07 05:19:40|7882.7|7851.3|7882.7|7851.3|7882.7|7851.3|7882.7|7851.3|0
1654579210000|2022-06-07 05:20:10|7879.6|7848.2|7879.6|7848.2|7879.6|7848.2|7879.6|7848.2|0
1654579240000|2022-06-07 05:20:40|7879.5|7848.1|7879.5|7848.1|7879.5|7848.1|7879.5|7848.1|0
1654579270000|2022-06-07 05:21:10|7878.1|7846.7|7878.1|7846.7|7878.1|7846.7|7878.1|7846.7|0
1654579300000|2022-06-07 05:21:40|7880.4|7849|7880.4|7849|7880.4|7849|7880.4|7849|0
1654579330000|2022-06-07 05:22:10|7875.8|7844.4|7875.8|7844.4|7875.8|7844.4|7875.8|7844.4|0
1654579360000|2022-06-07 05:22:40|7880.4|7849|7880.4|7849|7880.4|7849|7880.4|7849|0
1654579390000|2022-06-07 05:23:10|7879.5|7848.1|7879.5|7848.1|7879.5|7848.1|7879.5|7848.1|0
1654579420000|2022-06-07 05:23:40|7876.4|7845|7876.4|7845|7876.4|7845|7876.4|7845|0
1654579450000|2022-06-07 05:24:10|7878.1|7846.7|7878.1|7846.7|7878.1|7846.7|7878.1|7846.7|0
1654579480000|2022-06-07 05:24:40|7881.3|7849.9|7881.3|7849.9|7881.3|7849.9|7881.3|7849.9|0
1654579510000|2022-06-07 05:25:10|7879.5|7848.1|7879.5|7848.1|7879.5|7848.1|7879.5|7848.1|0
1654579540000|2022-06-07 05:25:40|7881.3|7849.9|7881.3|7849.9|7881.3|7849.9|7881.3|7849.9|0
1654579570000|2022-06-07 05:26:10|7878.2|7846.8|7878.2|7846.8|7878.2|7846.8|7878.2|7846.8|0
1654579660000|2022-06-07 05:27:40|7877.3|7845.9|7877.3|7845.9|7877.3|7845.9|7877.3|7845.9|0
1654579690000|2022-06-07 05:28:10|7871|7839.6|7871|7839.6|7871|7839.6|7871|7839.6|0
1654579720000|2022-06-07 05:28:40|7873.4|7842|7873.4|7842|7873.4|7842|7873.4|7842|0
1654579750000|2022-06-07 05:29:10|7873.5|7842.1|7873.5|7842.1|7873.5|7842.1|7873.5|7842.1|0
1654579780000|2022-06-07 05:29:40|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|0
1654579840000|2022-06-07 05:30:40|7864.6|7833.2|7864.6|7833.2|7864.6|7833.2|7864.6|7833.2|0
1654579870000|2022-06-07 05:31:10|7867.7|7836.3|7867.7|7836.3|7867.7|7836.3|7867.7|7836.3|0
1654579900000|2022-06-07 05:31:40|7865.4|7834|7865.4|7834|7865.4|7834|7865.4|7834|0
1654580020000|2022-06-07 05:33:40|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|0
1654580050000|2022-06-07 05:34:10|7870.1|7838.7|7870.1|7838.7|7870.1|7838.7|7870.1|7838.7|0
1654580080000|2022-06-07 05:34:40|7867.7|7836.3|7867.7|7836.3|7867.7|7836.3|7867.7|7836.3|0
1654580110000|2022-06-07 05:35:10|7862.3|7830.9|7862.3|7830.9|7862.3|7830.9|7862.3|7830.9|0
1654580140000|2022-06-07 05:35:40|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|0
1654580170000|2022-06-07 05:36:10|7862.3|7830.9|7862.3|7830.9|7862.3|7830.9|7862.3|7830.9|0
1654580200000|2022-06-07 05:36:40|7869.5|7838.1|7869.5|7838.1|7869.5|7838.1|7869.5|7838.1|0
1654580230000|2022-06-07 05:37:10|7867.7|7836.3|7867.7|7836.3|7867.7|7836.3|7867.7|7836.3|0
1654580260000|2022-06-07 05:37:40|7870.1|7838.7|7870.1|7838.7|7870.1|7838.7|7870.1|7838.7|0
1654580320000|2022-06-07 05:38:40|7867.7|7836.3|7867.7|7836.3|7867.7|7836.3|7867.7|7836.3|0
1654580350000|2022-06-07 05:39:10|7870.1|7838.7|7870.1|7838.7|7870.1|7838.7|7870.1|7838.7|0
1654580410000|2022-06-07 05:40:10|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|0
1654580440000|2022-06-07 05:40:40|7871.8|7840.4|7871.8|7840.4|7871.8|7840.4|7871.8|7840.4|0
1654580470000|2022-06-07 05:41:10|7867.7|7836.3|7867.7|7836.3|7867.7|7836.3|7867.7|7836.3|0
1654580500000|2022-06-07 05:41:40|7870.1|7838.7|7870.1|7838.7|7870.1|7838.7|7870.1|7838.7|0
1654580590000|2022-06-07 05:43:10|7868.6|7837.2|7868.6|7837.2|7868.6|7837.2|7868.6|7837.2|0
1654580620000|2022-06-07 05:43:40|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|0
1654580650000|2022-06-07 05:44:10|7870.1|7838.7|7870.1|7838.7|7870.1|7838.7|7870.1|7838.7|0
1654580680000|2022-06-07 05:44:40|7864.6|7833.2|7864.6|7833.2|7864.6|7833.2|7864.6|7833.2|0
1654580740000|2022-06-07 05:45:40|7870.1|7838.7|7870.1|7838.7|7870.1|7838.7|7870.1|7838.7|0
1654580800000|2022-06-07 05:46:40|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|0
1654580830000|2022-06-07 05:47:10|7870.1|7838.7|7870.1|7838.7|7870.1|7838.7|7870.1|7838.7|0
1654580860000|2022-06-07 05:47:40|7865.4|7834|7865.4|7834|7865.4|7834|7865.4|7834|0
1654580920000|2022-06-07 05:48:40|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|0
1654580950000|2022-06-07 05:49:10|7870.1|7838.7|7870.1|7838.7|7870.1|7838.7|7870.1|7838.7|0
1654580980000|2022-06-07 05:49:40|7865.4|7834|7865.4|7834|7865.4|7834|7865.4|7834|0
1654581010000|2022-06-07 05:50:10|7868.6|7837.2|7868.6|7837.2|7868.6|7837.2|7868.6|7837.2|0
1654581040000|2022-06-07 05:50:40|7870.1|7838.7|7870.1|7838.7|7870.1|7838.7|7870.1|7838.7|0
1654581070000|2022-06-07 05:51:10|7862.3|7830.9|7862.3|7830.9|7862.3|7830.9|7862.3|7830.9|0
1654581100000|2022-06-07 05:51:40|7863.2|7831.8|7863.2|7831.8|7863.2|7831.8|7863.2|7831.8|0
1654581130000|2022-06-07 05:52:10|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|7866.9|7835.5|0
1654581160000|2022-06-07 05:52:40|7863.9|7832.5|7863.9|7832.5|7863.9|7832.5|7863.9|7832.5|0
1654581190000|2022-06-07 05:53:10|7865.6|7834.2|7865.6|7834.2|7865.6|7834.2|7865.6|7834.2|0
1654581220000|2022-06-07 05:53:40|7874.7|7843.3|7874.7|7843.3|7874.7|7843.3|7874.7|7843.3|0
1654581280000|2022-06-07 05:54:40|7870.9|7839.5|7870.9|7839.5|7870.9|7839.5|7870.9|7839.5|0
1654581310000|2022-06-07 05:55:10|7874|7842.6|7874|7842.6|7874|7842.6|7874|7842.6|0
1654581340000|2022-06-07 05:55:40|7877.8|7846.4|7877.8|7846.4|7877.8|7846.4|7877.8|7846.4|0
1654581370000|2022-06-07 05:56:10|7873.2|7841.8|7873.2|7841.8|7873.2|7841.8|7873.2|7841.8|0
1654581430000|2022-06-07 05:57:10|7865.5|7834.1|7865.5|7834.1|7865.5|7834.1|7865.5|7834.1|0
1654581460000|2022-06-07 05:57:40|7862.3|7830.9|7862.3|7830.9|7862.3|7830.9|7862.3|7830.9|0
1654581490000|2022-06-07 05:58:10|7863.2|7831.8|7863.2|7831.8|7863.2|7831.8|7863.2|7831.8|0
1654581520000|2022-06-07 05:58:40|7862.3|7830.9|7862.3|7830.9|7862.3|7830.9|7862.3|7830.9|0
1654581550000|2022-06-07 05:59:10|7860.8|7829.4|7860.8|7829.4|7860.8|7829.4|7860.8|7829.4|0
1654581580000|2022-06-07 05:59:40|7859|7827.6|7859|7827.6|7859|7827.6|7859|7827.6|0
1654647040000|2022-06-08 00:10:40|7984.4|7952.6|7984.4|7952.6|7984.4|7952.6|7984.4|7952.6|0
1654647070000|2022-06-08 00:11:10|7990.2|7958.4|7990.2|7958.4|7990.2|7958.4|7990.2|7958.4|0
1654647100000|2022-06-08 00:11:40|8001.1|7969.1|8001.1|7969.1|8001.1|7969.1|8001.1|7969.1|0
1654647130000|2022-06-08 00:12:10|8001.9|7969.9|8001.9|7969.9|8001.9|7969.9|8001.9|7969.9|0
1654647160000|2022-06-08 00:12:40|8005.2|7973.2|8005.2|7973.2|8005.2|7973.2|8005.2|7973.2|0
1654647220000|2022-06-08 00:13:40|8006.9|7974.9|8006.9|7974.9|8006.9|7974.9|8006.9|7974.9|0
1654647250000|2022-06-08 00:14:10|7995.9|7963.9|7995.9|7963.9|7995.9|7963.9|7995.9|7963.9|0
1654647310000|2022-06-08 00:15:10|8018|7986|8018|7986|8018|7986|8018|7986|0
1654647340000|2022-06-08 00:15:40|8013.3|7981.3|8013.3|7981.3|8013.3|7981.3|8013.3|7981.3|0
1654647370000|2022-06-08 00:16:10|8004|7972|8004|7972|8004|7972|8004|7972|0
1654647400000|2022-06-08 00:16:40|7996.3|7964.3|7996.3|7964.3|7996.3|7964.3|7996.3|7964.3|0
1654647430000|2022-06-08 00:17:10|7989.6|7957.8|7989.6|7957.8|7989.6|7957.8|7989.6|7957.8|0
1654647460000|2022-06-08 00:17:40|7980.1|7948.3|7980.1|7948.3|7980.1|7948.3|7980.1|7948.3|0
1654647490000|2022-06-08 00:18:10|7977|7945.2|7977|7945.2|7977|7945.2|7977|7945.2|0
1654647520000|2022-06-08 00:18:40|7975.3|7943.5|7975.3|7943.5|7975.3|7943.5|7975.3|7943.5|0
1654647550000|2022-06-08 00:19:10|7976.8|7945|7976.8|7945|7976.8|7945|7976.8|7945|0
1654647580000|2022-06-08 00:19:40|7971.4|7939.6|7971.4|7939.6|7971.4|7939.6|7971.4|7939.6|0
1654647610000|2022-06-08 00:20:10|7969.8|7938|7969.8|7938|7969.8|7938|7969.8|7938|0
1654647640000|2022-06-08 00:20:40|7970.6|7938.8|7970.6|7938.8|7970.6|7938.8|7970.6|7938.8|0
1654647670000|2022-06-08 00:21:10|7966|7934.2|7966|7934.2|7966|7934.2|7966|7934.2|0
1654647700000|2022-06-08 00:21:40|7969.2|7937.4|7969.2|7937.4|7969.2|7937.4|7969.2|7937.4|0
1654647760000|2022-06-08 00:22:40|7969.4|7937.6|7969.4|7937.6|7969.4|7937.6|7969.4|7937.6|0
1654647790000|2022-06-08 00:23:10|7972.7|7940.9|7972.7|7940.9|7972.7|7940.9|7972.7|7940.9|0
1654647850000|2022-06-08 00:24:10|7988.2|7956.4|7988.2|7956.4|7988.2|7956.4|7988.2|7956.4|0
1654647910000|2022-06-08 00:25:10|7986.9|7955.1|7986.9|7955.1|7986.9|7955.1|7986.9|7955.1|0
1654647940000|2022-06-08 00:25:40|7993|7961|7993|7961|7993|7961|7993|7961|0
1654647970000|2022-06-08 00:26:10|7994.3|7962.3|7994.3|7962.3|7994.3|7962.3|7994.3|7962.3|0
1654648000000|2022-06-08 00:26:40|7989.6|7957.8|7989.6|7957.8|7989.6|7957.8|7989.6|7957.8|0
1654648030000|2022-06-08 00:27:10|7999.2|7967.2|7999.2|7967.2|7999.2|7967.2|7999.2|7967.2|0
1654648060000|2022-06-08 00:27:40|8002.3|7970.3|8002.3|7970.3|8002.3|7970.3|8002.3|7970.3|0
1654648090000|2022-06-08 00:28:10|8003.2|7971.2|8003.2|7971.2|8003.2|7971.2|8003.2|7971.2|0
1654648120000|2022-06-08 00:28:40|8007.7|7975.7|8007.7|7975.7|8007.7|7975.7|8007.7|7975.7|0
1654648150000|2022-06-08 00:29:10|8010|7978|8010|7978|8010|7978|8010|7978|0
1654648180000|2022-06-08 00:29:40|8008.5|7976.5|8008.5|7976.5|8008.5|7976.5|8008.5|7976.5|0
1654648240000|2022-06-08 00:30:40|8013.1|7981.1|8013.1|7981.1|8013.1|7981.1|8013.1|7981.1|0
1654648270000|2022-06-08 00:31:10|8022.5|7990.5|8022.5|7990.5|8022.5|7990.5|8022.5|7990.5|0
1654648300000|2022-06-08 00:31:40|8027.7|7995.7|8027.7|7995.7|8027.7|7995.7|8027.7|7995.7|0
1654648330000|2022-06-08 00:32:10|8021.5|7989.5|8021.5|7989.5|8021.5|7989.5|8021.5|7989.5|0
1654648360000|2022-06-08 00:32:40|8023.2|7991.2|8023.2|7991.2|8023.2|7991.2|8023.2|7991.2|0
1654648390000|2022-06-08 00:33:10|8021.5|7989.5|8021.5|7989.5|8021.5|7989.5|8021.5|7989.5|0
1654648420000|2022-06-08 00:33:40|8022.8|7990.8|8022.8|7990.8|8022.8|7990.8|8022.8|7990.8|0
1654648450000|2022-06-08 00:34:10|8015.8|7983.8|8015.8|7983.8|8015.8|7983.8|8015.8|7983.8|0
1654648480000|2022-06-08 00:34:40|8017.4|7985.4|8017.4|7985.4|8017.4|7985.4|8017.4|7985.4|0
1654648510000|2022-06-08 00:35:10|8012.6|7980.6|8012.6|7980.6|8012.6|7980.6|8012.6|7980.6|0
1654648540000|2022-06-08 00:35:40|8018|7986|8018|7986|8018|7986|8018|7986|0
1654648600000|2022-06-08 00:36:40|8022.8|7990.8|8022.8|7990.8|8022.8|7990.8|8022.8|7990.8|0
1654648630000|2022-06-08 00:37:10|8024.2|7992.2|8024.2|7992.2|8024.2|7992.2|8024.2|7992.2|0
1654648690000|2022-06-08 00:38:10|8019.6|7987.6|8019.6|7987.6|8019.6|7987.6|8019.6|7987.6|0
1654648720000|2022-06-08 00:38:40|8025.9|7993.9|8025.9|7993.9|8025.9|7993.9|8025.9|7993.9|0
1654648750000|2022-06-08 00:39:10|8027.7|7995.7|8027.7|7995.7|8027.7|7995.7|8027.7|7995.7|0
1654648780000|2022-06-08 00:39:40|8024.2|7992.2|8024.2|7992.2|8024.2|7992.2|8024.2|7992.2|0
1654648810000|2022-06-08 00:40:10|8022.6|7990.6|8022.6|7990.6|8022.6|7990.6|8022.6|7990.6|0
1654648840000|2022-06-08 00:40:40|8027.7|7995.7|8027.7|7995.7|8027.7|7995.7|8027.7|7995.7|0
1654648870000|2022-06-08 00:41:10|8032.3|8000.3|8032.3|8000.3|8032.3|8000.3|8032.3|8000.3|0
1654648900000|2022-06-08 00:41:40|8027.7|7995.7|8027.7|7995.7|8027.7|7995.7|8027.7|7995.7|0
1654648930000|2022-06-08 00:42:10|8030.8|7998.8|8030.8|7998.8|8030.8|7998.8|8030.8|7998.8|0
1654648960000|2022-06-08 00:42:40|8043.3|8011.1|8043.3|8011.1|8043.3|8011.1|8043.3|8011.1|0
1654648990000|2022-06-08 00:43:10|8050.3|8018.1|8050.3|8018.1|8050.3|8018.1|8050.3|8018.1|0
1654649020000|2022-06-08 00:43:40|8045|8012.8|8045|8012.8|8045|8012.8|8045|8012.8|0
1654649050000|2022-06-08 00:44:10|8041.9|8009.7|8041.9|8009.7|8041.9|8009.7|8041.9|8009.7|0
1654649080000|2022-06-08 00:44:40|8038.6|8006.6|8038.6|8006.6|8038.6|8006.6|8038.6|8006.6|0
1654649110000|2022-06-08 00:45:10|8041.9|8009.7|8041.9|8009.7|8041.9|8009.7|8041.9|8009.7|0
1654649140000|2022-06-08 00:45:40|8045|8012.8|8045|8012.8|8045|8012.8|8045|8012.8|0
1654649170000|2022-06-08 00:46:10|8043.3|8011.1|8043.3|8011.1|8043.3|8011.1|8043.3|8011.1|0
1654649200000|2022-06-08 00:46:40|8041.6|8009.4|8041.6|8009.4|8041.6|8009.4|8041.6|8009.4|0
1654649290000|2022-06-08 00:48:10|8035.5|8003.5|8035.5|8003.5|8035.5|8003.5|8035.5|8003.5|0
1654649380000|2022-06-08 00:49:40|8040.1|8008.1|8040.1|8008.1|8040.1|8008.1|8040.1|8008.1|0
1654649410000|2022-06-08 00:50:10|8041.9|8009.7|8041.9|8009.7|8041.9|8009.7|8041.9|8009.7|0
1654649440000|2022-06-08 00:50:40|8037.2|8005.2|8037.2|8005.2|8037.2|8005.2|8037.2|8005.2|0
1654649470000|2022-06-08 00:51:10|8041.7|8009.5|8041.7|8009.5|8041.7|8009.5|8041.7|8009.5|0
1654649500000|2022-06-08 00:51:40|8050.5|8018.3|8050.5|8018.3|8050.5|8018.3|8050.5|8018.3|0
1654649530000|2022-06-08 00:52:10|8046.4|8014.2|8046.4|8014.2|8046.4|8014.2|8046.4|8014.2|0
1654649590000|2022-06-08 00:53:10|8048.7|8016.5|8048.7|8016.5|8048.7|8016.5|8048.7|8016.5|0
1654649620000|2022-06-08 00:53:40|8046.4|8014.2|8046.4|8014.2|8046.4|8014.2|8046.4|8014.2|0
1654649650000|2022-06-08 00:54:10|8044.7|8012.5|8044.7|8012.5|8044.7|8012.5|8044.7|8012.5|0
1654649680000|2022-06-08 00:54:40|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|0
1654649710000|2022-06-08 00:55:10|8063.5|8031.3|8063.5|8031.3|8063.5|8031.3|8063.5|8031.3|0
1654649740000|2022-06-08 00:55:40|8069.9|8037.7|8069.9|8037.7|8069.9|8037.7|8069.9|8037.7|0
1654649770000|2022-06-08 00:56:10|8062.1|8029.9|8062.1|8029.9|8062.1|8029.9|8062.1|8029.9|0
1654649800000|2022-06-08 00:56:40|8049.3|8017.1|8049.3|8017.1|8049.3|8017.1|8049.3|8017.1|0
1654649830000|2022-06-08 00:57:10|8047|8014.8|8047|8014.8|8047|8014.8|8047|8014.8|0
1654649860000|2022-06-08 00:57:40|8049.3|8017.1|8049.3|8017.1|8049.3|8017.1|8049.3|8017.1|0
1654649890000|2022-06-08 00:58:10|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|0
1654649920000|2022-06-08 00:58:40|8049.3|8017.1|8049.3|8017.1|8049.3|8017.1|8049.3|8017.1|0
1654649950000|2022-06-08 00:59:10|8051|8018.8|8051|8018.8|8051|8018.8|8051|8018.8|0
1654649980000|2022-06-08 00:59:40|8052.4|8020.2|8052.4|8020.2|8052.4|8020.2|8052.4|8020.2|0
1654650040000|2022-06-08 01:00:40|8054|8021.8|8054|8021.8|8054|8021.8|8054|8021.8|0
1654650100000|2022-06-08 01:01:40|8060.2|8028|8060.2|8028|8060.2|8028|8060.2|8028|0
1654650130000|2022-06-08 01:02:10|8061.5|8029.3|8061.5|8029.3|8061.5|8029.3|8061.5|8029.3|0
1654650160000|2022-06-08 01:02:40|8059.2|8027|8059.2|8027|8059.2|8027|8059.2|8027|0
1654650190000|2022-06-08 01:03:10|8066.4|8034.2|8066.4|8034.2|8066.4|8034.2|8066.4|8034.2|0
1654650220000|2022-06-08 01:03:40|8065.6|8033.4|8065.6|8033.4|8065.6|8033.4|8065.6|8033.4|0
1654650250000|2022-06-08 01:04:10|8063.9|8031.7|8063.9|8031.7|8063.9|8031.7|8063.9|8031.7|0
1654650280000|2022-06-08 01:04:40|8068.5|8036.3|8068.5|8036.3|8068.5|8036.3|8068.5|8036.3|0
1654650310000|2022-06-08 01:05:10|8070.8|8038.6|8070.8|8038.6|8070.8|8038.6|8070.8|8038.6|0
1654650340000|2022-06-08 01:05:40|8075.7|8043.5|8075.7|8043.5|8075.7|8043.5|8075.7|8043.5|0
1654650400000|2022-06-08 01:06:40|8071|8038.8|8071|8038.8|8071|8038.8|8071|8038.8|0
1654650430000|2022-06-08 01:07:10|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|0
1654650490000|2022-06-08 01:08:10|8071.7|8039.5|8071.7|8039.5|8071.7|8039.5|8071.7|8039.5|0
1654650520000|2022-06-08 01:08:40|8078.7|8046.5|8078.7|8046.5|8078.7|8046.5|8078.7|8046.5|0
1654650550000|2022-06-08 01:09:10|8088.1|8055.9|8088.1|8055.9|8088.1|8055.9|8088.1|8055.9|0
1654650580000|2022-06-08 01:09:40|8082.7|8050.5|8082.7|8050.5|8082.7|8050.5|8082.7|8050.5|0
1654650610000|2022-06-08 01:10:10|8083.5|8051.3|8083.5|8051.3|8083.5|8051.3|8083.5|8051.3|0
1654650670000|2022-06-08 01:11:10|8086.5|8054.3|8086.5|8054.3|8086.5|8054.3|8086.5|8054.3|0
1654650700000|2022-06-08 01:11:40|8078.8|8046.6|8078.8|8046.6|8078.8|8046.6|8078.8|8046.6|0
1654650730000|2022-06-08 01:12:10|8083.2|8051|8083.2|8051|8083.2|8051|8083.2|8051|0
1654650760000|2022-06-08 01:12:40|8077|8044.8|8077|8044.8|8077|8044.8|8077|8044.8|0
1654650790000|2022-06-08 01:13:10|8073.3|8041.1|8073.3|8041.1|8073.3|8041.1|8073.3|8041.1|0
1654650820000|2022-06-08 01:13:40|8076.4|8044.2|8076.4|8044.2|8076.4|8044.2|8076.4|8044.2|0
1654650850000|2022-06-08 01:14:10|8073.3|8041.1|8073.3|8041.1|8073.3|8041.1|8073.3|8041.1|0
1654650880000|2022-06-08 01:14:40|8081|8048.8|8081|8048.8|8081|8048.8|8081|8048.8|0
1654650910000|2022-06-08 01:15:10|8089.6|8057.4|8089.6|8057.4|8089.6|8057.4|8089.6|8057.4|0
1654650940000|2022-06-08 01:15:40|8080.3|8048.1|8080.3|8048.1|8080.3|8048.1|8080.3|8048.1|0
1654650970000|2022-06-08 01:16:10|8088.1|8055.9|8088.1|8055.9|8088.1|8055.9|8088.1|8055.9|0
1654651000000|2022-06-08 01:16:40|8091.3|8058.9|8091.3|8058.9|8091.3|8058.9|8091.3|8058.9|0
1654651030000|2022-06-08 01:17:10|8089.6|8057.4|8089.6|8057.4|8089.6|8057.4|8089.6|8057.4|0
1654651060000|2022-06-08 01:17:40|8085|8052.8|8085|8052.8|8085|8052.8|8085|8052.8|0
1654651120000|2022-06-08 01:18:40|8087.9|8055.7|8087.9|8055.7|8087.9|8055.7|8087.9|8055.7|0
1654651150000|2022-06-08 01:19:10|8082.5|8050.3|8082.5|8050.3|8082.5|8050.3|8082.5|8050.3|0
1654651180000|2022-06-08 01:19:40|8087.9|8055.7|8087.9|8055.7|8087.9|8055.7|8087.9|8055.7|0
1654651330000|2022-06-08 01:22:10|8084.8|8052.6|8084.8|8052.6|8084.8|8052.6|8084.8|8052.6|0
1654651420000|2022-06-08 01:23:40|8079.9|8047.7|8079.9|8047.7|8079.9|8047.7|8079.9|8047.7|0
1654651450000|2022-06-08 01:24:10|8078.2|8046|8078.2|8046|8078.2|8046|8078.2|8046|0
1654651480000|2022-06-08 01:24:40|8081.3|8049.1|8081.3|8049.1|8081.3|8049.1|8081.3|8049.1|0
1654651510000|2022-06-08 01:25:10|8082.7|8050.5|8082.7|8050.5|8082.7|8050.5|8082.7|8050.5|0
1654651540000|2022-06-08 01:25:40|8079.6|8047.4|8079.6|8047.4|8079.6|8047.4|8079.6|8047.4|0
1654651570000|2022-06-08 01:26:10|8081.9|8049.7|8081.9|8049.7|8081.9|8049.7|8081.9|8049.7|0
1654651600000|2022-06-08 01:26:40|8073.4|8041.2|8073.4|8041.2|8073.4|8041.2|8073.4|8041.2|0
1654651630000|2022-06-08 01:27:10|8076.5|8044.3|8076.5|8044.3|8076.5|8044.3|8076.5|8044.3|0
1654651720000|2022-06-08 01:28:40|8082.8|8050.6|8082.8|8050.6|8082.8|8050.6|8082.8|8050.6|0
1654651750000|2022-06-08 01:29:10|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|8080.5|8048.3|0
1654651780000|2022-06-08 01:29:40|8081.5|8049.3|8081.5|8049.3|8081.5|8049.3|8081.5|8049.3|0
1654651840000|2022-06-08 01:30:40|8075.3|8043.1|8075.3|8043.1|8075.3|8043.1|8075.3|8043.1|0
1654651870000|2022-06-08 01:31:10|8073.5|8041.3|8073.5|8041.3|8073.5|8041.3|8073.5|8041.3|0
1654651900000|2022-06-08 01:31:40|8076.6|8044.4|8076.6|8044.4|8076.6|8044.4|8076.6|8044.4|0
1654651990000|2022-06-08 01:33:10|8079.7|8047.5|8079.7|8047.5|8079.7|8047.5|8079.7|8047.5|0
1654652020000|2022-06-08 01:33:40|8083.6|8051.4|8083.6|8051.4|8083.6|8051.4|8083.6|8051.4|0
1654652050000|2022-06-08 01:34:10|8083.5|8051.3|8083.5|8051.3|8083.5|8051.3|8083.5|8051.3|0
1654652110000|2022-06-08 01:35:10|8085.1|8052.9|8085.1|8052.9|8085.1|8052.9|8085.1|8052.9|0
1654652140000|2022-06-08 01:35:40|8084.4|8052.2|8084.4|8052.2|8084.4|8052.2|8084.4|8052.2|0
1654652200000|2022-06-08 01:36:40|8078.2|8046|8078.2|8046|8078.2|8046|8078.2|8046|0
1654652230000|2022-06-08 01:37:10|8076.6|8044.4|8076.6|8044.4|8076.6|8044.4|8076.6|8044.4|0
1654652290000|2022-06-08 01:38:10|8078.2|8046|8078.2|8046|8078.2|8046|8078.2|8046|0
1654652350000|2022-06-08 01:39:10|8073.5|8041.3|8073.5|8041.3|8073.5|8041.3|8073.5|8041.3|0
1654652380000|2022-06-08 01:39:40|8071.9|8039.7|8071.9|8039.7|8071.9|8039.7|8071.9|8039.7|0
1654652410000|2022-06-08 01:40:10|8075.1|8042.9|8075.1|8042.9|8075.1|8042.9|8075.1|8042.9|0
1654652470000|2022-06-08 01:41:10|8078.2|8046|8078.2|8046|8078.2|8046|8078.2|8046|0
1654652500000|2022-06-08 01:41:40|8077.4|8045.2|8077.4|8045.2|8077.4|8045.2|8077.4|8045.2|0
1654652530000|2022-06-08 01:42:10|8076.6|8044.4|8076.6|8044.4|8076.6|8044.4|8076.6|8044.4|0
1654652590000|2022-06-08 01:43:10|8078.8|8046.6|8078.8|8046.6|8078.8|8046.6|8078.8|8046.6|0
1654652620000|2022-06-08 01:43:40|8078|8045.8|8078|8045.8|8078|8045.8|8078|8045.8|0
1654652650000|2022-06-08 01:44:10|8073.3|8041.1|8073.3|8041.1|8073.3|8041.1|8073.3|8041.1|0
1654652680000|2022-06-08 01:44:40|8071.8|8039.6|8071.8|8039.6|8071.8|8039.6|8071.8|8039.6|0
1654652710000|2022-06-08 01:45:10|8068.5|8036.3|8068.5|8036.3|8068.5|8036.3|8068.5|8036.3|0
1654652770000|2022-06-08 01:46:10|8062.3|8030.1|8062.3|8030.1|8062.3|8030.1|8062.3|8030.1|0
1654652800000|2022-06-08 01:46:40|8063.4|8031.2|8063.4|8031.2|8063.4|8031.2|8063.4|8031.2|0
1654652830000|2022-06-08 01:47:10|8062.7|8030.5|8062.7|8030.5|8062.7|8030.5|8062.7|8030.5|0
1654652860000|2022-06-08 01:47:40|8061.1|8028.9|8061.1|8028.9|8061.1|8028.9|8061.1|8028.9|0
1654652890000|2022-06-08 01:48:10|8065|8032.8|8065|8032.8|8065|8032.8|8065|8032.8|0
1654652920000|2022-06-08 01:48:40|8062.7|8030.5|8062.7|8030.5|8062.7|8030.5|8062.7|8030.5|0
1654652950000|2022-06-08 01:49:10|8060.9|8028.7|8060.9|8028.7|8060.9|8028.7|8060.9|8028.7|0
1654652980000|2022-06-08 01:49:40|8056.3|8024.1|8056.3|8024.1|8056.3|8024.1|8056.3|8024.1|0
1654653010000|2022-06-08 01:50:10|8054.7|8022.5|8054.7|8022.5|8054.7|8022.5|8054.7|8022.5|0
1654653040000|2022-06-08 01:50:40|8060.9|8028.7|8060.9|8028.7|8060.9|8028.7|8060.9|8028.7|0
1654653070000|2022-06-08 01:51:10|8056.3|8024.1|8056.3|8024.1|8056.3|8024.1|8056.3|8024.1|0
1654653100000|2022-06-08 01:51:40|8060.9|8028.7|8060.9|8028.7|8060.9|8028.7|8060.9|8028.7|0
1654653160000|2022-06-08 01:52:40|8064|8031.8|8064|8031.8|8064|8031.8|8064|8031.8|0
1654653220000|2022-06-08 01:53:40|8067.1|8034.9|8067.1|8034.9|8067.1|8034.9|8067.1|8034.9|0
1654653250000|2022-06-08 01:54:10|8070.3|8038.1|8070.3|8038.1|8070.3|8038.1|8070.3|8038.1|0
1654653280000|2022-06-08 01:54:40|8068|8035.8|8068|8035.8|8068|8035.8|8068|8035.8|0
1654653340000|2022-06-08 01:55:40|8071.1|8038.9|8071.1|8038.9|8071.1|8038.9|8071.1|8038.9|0
1654653370000|2022-06-08 01:56:10|8070.3|8038.1|8070.3|8038.1|8070.3|8038.1|8070.3|8038.1|0
1654653400000|2022-06-08 01:56:40|8071.8|8039.6|8071.8|8039.6|8071.8|8039.6|8071.8|8039.6|0
1654653430000|2022-06-08 01:57:10|8074.2|8042|8074.2|8042|8074.2|8042|8074.2|8042|0
1654653460000|2022-06-08 01:57:40|8073.4|8041.2|8073.4|8041.2|8073.4|8041.2|8073.4|8041.2|0
1654653520000|2022-06-08 01:58:40|8075.1|8042.9|8075.1|8042.9|8075.1|8042.9|8075.1|8042.9|0
1654653550000|2022-06-08 01:59:10|8077.4|8045.2|8077.4|8045.2|8077.4|8045.2|8077.4|8045.2|0
1654653580000|2022-06-08 01:59:40|8070.5|8038.3|8070.5|8038.3|8070.5|8038.3|8070.5|8038.3|0
1654653640000|2022-06-08 02:00:40|8073.6|8041.4|8073.6|8041.4|8073.6|8041.4|8073.6|8041.4|0
1654653670000|2022-06-08 02:01:10|8078.2|8046|8078.2|8046|8078.2|8046|8078.2|8046|0
1654653730000|2022-06-08 02:02:10|8075.9|8043.7|8075.9|8043.7|8075.9|8043.7|8075.9|8043.7|0
1654653760000|2022-06-08 02:02:40|8068.9|8036.7|8068.9|8036.7|8068.9|8036.7|8068.9|8036.7|0
1654653790000|2022-06-08 02:03:10|8068|8035.8|8068|8035.8|8068|8035.8|8068|8035.8|0
1654653820000|2022-06-08 02:03:40|8061.8|8029.6|8061.8|8029.6|8061.8|8029.6|8061.8|8029.6|0
1654653850000|2022-06-08 02:04:10|8060.3|8028.1|8060.3|8028.1|8060.3|8028.1|8060.3|8028.1|0
1654653880000|2022-06-08 02:04:40|8057.8|8025.6|8057.8|8025.6|8057.8|8025.6|8057.8|8025.6|0
1654653910000|2022-06-08 02:05:10|8064.2|8032|8064.2|8032|8064.2|8032|8064.2|8032|0
1654653940000|2022-06-08 02:05:40|8058|8025.8|8058|8025.8|8058|8025.8|8058|8025.8|0
1654653970000|2022-06-08 02:06:10|8065.8|8033.6|8065.8|8033.6|8065.8|8033.6|8065.8|8033.6|0
1654654030000|2022-06-08 02:07:10|8068.9|8036.7|8068.9|8036.7|8068.9|8036.7|8068.9|8036.7|0
1654654090000|2022-06-08 02:08:10|8067.3|8035.1|8067.3|8035.1|8067.3|8035.1|8067.3|8035.1|0
1654654120000|2022-06-08 02:08:40|8072|8039.8|8072|8039.8|8072|8039.8|8072|8039.8|0
1654654210000|2022-06-08 02:10:10|8075.1|8042.9|8075.1|8042.9|8075.1|8042.9|8075.1|8042.9|0
1654654270000|2022-06-08 02:11:10|8073.5|8041.3|8073.5|8041.3|8073.5|8041.3|8073.5|8041.3|0
1654654300000|2022-06-08 02:11:40|8075.1|8042.9|8075.1|8042.9|8075.1|8042.9|8075.1|8042.9|0
1654654330000|2022-06-08 02:12:10|8067.2|8035|8067.2|8035|8067.2|8035|8067.2|8035|0
1654654360000|2022-06-08 02:12:40|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|0
1654654390000|2022-06-08 02:13:10|8076.5|8044.3|8076.5|8044.3|8076.5|8044.3|8076.5|8044.3|0
1654654420000|2022-06-08 02:13:40|8078.2|8046|8078.2|8046|8078.2|8046|8078.2|8046|0
1654654480000|2022-06-08 02:14:40|8075.1|8042.9|8075.1|8042.9|8075.1|8042.9|8075.1|8042.9|0
1654654510000|2022-06-08 02:15:10|8068.9|8036.7|8068.9|8036.7|8068.9|8036.7|8068.9|8036.7|0
1654654540000|2022-06-08 02:15:40|8073.5|8041.3|8073.5|8041.3|8073.5|8041.3|8073.5|8041.3|0
1654654600000|2022-06-08 02:16:40|8068.9|8036.7|8068.9|8036.7|8068.9|8036.7|8068.9|8036.7|0
1654654630000|2022-06-08 02:17:10|8064.3|8032.1|8064.3|8032.1|8064.3|8032.1|8064.3|8032.1|0
1654654660000|2022-06-08 02:17:40|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|0
1654654690000|2022-06-08 02:18:10|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|0
1654654720000|2022-06-08 02:18:40|8061.1|8028.9|8061.1|8028.9|8061.1|8028.9|8061.1|8028.9|0
1654654750000|2022-06-08 02:19:10|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|0
1654654780000|2022-06-08 02:19:40|8066.6|8034.4|8066.6|8034.4|8066.6|8034.4|8066.6|8034.4|0
1654654810000|2022-06-08 02:20:10|8064.3|8032.1|8064.3|8032.1|8064.3|8032.1|8064.3|8032.1|0
1654654900000|2022-06-08 02:21:40|8066.6|8034.4|8066.6|8034.4|8066.6|8034.4|8066.6|8034.4|0
1654654960000|2022-06-08 02:22:40|8064.9|8032.7|8064.9|8032.7|8064.9|8032.7|8064.9|8032.7|0
1654654990000|2022-06-08 02:23:10|8065.7|8033.5|8065.7|8033.5|8065.7|8033.5|8065.7|8033.5|0
1654655020000|2022-06-08 02:23:40|8066.6|8034.4|8066.6|8034.4|8066.6|8034.4|8066.6|8034.4|0
1654655170000|2022-06-08 02:26:10|8063.4|8031.2|8063.4|8031.2|8063.4|8031.2|8063.4|8031.2|0
1654655200000|2022-06-08 02:26:40|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|0
1654655230000|2022-06-08 02:27:10|8062|8029.8|8062|8029.8|8062|8029.8|8062|8029.8|0
1654655260000|2022-06-08 02:27:40|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|0
1654655350000|2022-06-08 02:29:10|8060.2|8028|8060.2|8028|8060.2|8028|8060.2|8028|0
1654655410000|2022-06-08 02:30:10|8057.1|8024.9|8057.1|8024.9|8057.1|8024.9|8057.1|8024.9|0
1654655440000|2022-06-08 02:30:40|8059.4|8027.2|8059.4|8027.2|8059.4|8027.2|8059.4|8027.2|0
1654655470000|2022-06-08 02:31:10|8064.9|8032.7|8064.9|8032.7|8064.9|8032.7|8064.9|8032.7|0
1654655530000|2022-06-08 02:32:10|8067.2|8035|8067.2|8035|8067.2|8035|8067.2|8035|0
1654655560000|2022-06-08 02:32:40|8071.8|8039.6|8071.8|8039.6|8071.8|8039.6|8071.8|8039.6|0
1654655620000|2022-06-08 02:33:40|8074.2|8042|8074.2|8042|8074.2|8042|8074.2|8042|0
1654655740000|2022-06-08 02:35:40|8072.6|8040.4|8072.6|8040.4|8072.6|8040.4|8072.6|8040.4|0
1654655770000|2022-06-08 02:36:10|8075.9|8043.7|8075.9|8043.7|8075.9|8043.7|8075.9|8043.7|0
1654655800000|2022-06-08 02:36:40|8071.8|8039.6|8071.8|8039.6|8071.8|8039.6|8071.8|8039.6|0
1654655830000|2022-06-08 02:37:10|8070.3|8038.1|8070.3|8038.1|8070.3|8038.1|8070.3|8038.1|0
1654655860000|2022-06-08 02:37:40|8072.6|8040.4|8072.6|8040.4|8072.6|8040.4|8072.6|8040.4|0
1654655890000|2022-06-08 02:38:10|8074.2|8042|8074.2|8042|8074.2|8042|8074.2|8042|0
1654655920000|2022-06-08 02:38:40|8075.9|8043.7|8075.9|8043.7|8075.9|8043.7|8075.9|8043.7|0
1654655950000|2022-06-08 02:39:10|8075|8042.8|8075|8042.8|8075|8042.8|8075|8042.8|0
1654656010000|2022-06-08 02:40:10|8074.2|8042|8074.2|8042|8074.2|8042|8074.2|8042|0
1654656130000|2022-06-08 02:42:10|8075.9|8043.7|8075.9|8043.7|8075.9|8043.7|8075.9|8043.7|0
1654656190000|2022-06-08 02:43:10|8074.7|8042.5|8074.7|8042.5|8074.7|8042.5|8074.7|8042.5|0
1654656220000|2022-06-08 02:43:40|8078.2|8046|8078.2|8046|8078.2|8046|8078.2|8046|0
1654656250000|2022-06-08 02:44:10|8076.5|8044.3|8076.5|8044.3|8076.5|8044.3|8076.5|8044.3|0
1654656280000|2022-06-08 02:44:40|8071.8|8039.6|8071.8|8039.6|8071.8|8039.6|8071.8|8039.6|0
1654656310000|2022-06-08 02:45:10|8076.5|8044.3|8076.5|8044.3|8076.5|8044.3|8076.5|8044.3|0
1654656340000|2022-06-08 02:45:40|8074.1|8041.9|8074.1|8041.9|8074.1|8041.9|8074.1|8041.9|0
1654656520000|2022-06-08 02:48:40|8070.3|8038.1|8070.3|8038.1|8070.3|8038.1|8070.3|8038.1|0
1654656550000|2022-06-08 02:49:10|8073.3|8041.1|8073.3|8041.1|8073.3|8041.1|8073.3|8041.1|0
1654656580000|2022-06-08 02:49:40|8070.2|8038|8070.2|8038|8070.2|8038|8070.2|8038|0
1654656610000|2022-06-08 02:50:10|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|0
1654656640000|2022-06-08 02:50:40|8073.3|8041.1|8073.3|8041.1|8073.3|8041.1|8073.3|8041.1|0
1654656670000|2022-06-08 02:51:10|8074.9|8042.7|8074.9|8042.7|8074.9|8042.7|8074.9|8042.7|0
1654656700000|2022-06-08 02:51:40|8078|8045.8|8078|8045.8|8078|8045.8|8078|8045.8|0
1654656760000|2022-06-08 02:52:40|8076.4|8044.2|8076.4|8044.2|8076.4|8044.2|8076.4|8044.2|0
1654656790000|2022-06-08 02:53:10|8079.6|8047.4|8079.6|8047.4|8079.6|8047.4|8079.6|8047.4|0
1654656820000|2022-06-08 02:53:40|8076.7|8044.5|8076.7|8044.5|8076.7|8044.5|8076.7|8044.5|0
1654656850000|2022-06-08 02:54:10|8080.4|8048.2|8080.4|8048.2|8080.4|8048.2|8080.4|8048.2|0
1654656880000|2022-06-08 02:54:40|8081.1|8048.9|8081.1|8048.9|8081.1|8048.9|8081.1|8048.9|0
1654656970000|2022-06-08 02:56:10|8087.3|8055.1|8087.3|8055.1|8087.3|8055.1|8087.3|8055.1|0
1654657030000|2022-06-08 02:57:10|8090.4|8058.2|8090.4|8058.2|8090.4|8058.2|8090.4|8058.2|0
1654657060000|2022-06-08 02:57:40|8087.3|8055.1|8087.3|8055.1|8087.3|8055.1|8087.3|8055.1|0
1654657180000|2022-06-08 02:59:40|8084.2|8052|8084.2|8052|8084.2|8052|8084.2|8052|0
1654657210000|2022-06-08 03:00:10|8083.5|8051.3|8083.5|8051.3|8083.5|8051.3|8083.5|8051.3|0
1654657240000|2022-06-08 03:00:40|8094.4|8062|8094.4|8062|8094.4|8062|8094.4|8062|0
1654657270000|2022-06-08 03:01:10|8092.6|8060.2|8092.6|8060.2|8092.6|8060.2|8092.6|8060.2|0
1654657300000|2022-06-08 03:01:40|8094.9|8062.5|8094.9|8062.5|8094.9|8062.5|8094.9|8062.5|0
1654657330000|2022-06-08 03:02:10|8099.8|8067.4|8099.8|8067.4|8099.8|8067.4|8099.8|8067.4|0
1654657360000|2022-06-08 03:02:40|8102.1|8069.7|8102.1|8069.7|8102.1|8069.7|8102.1|8069.7|0
1654657390000|2022-06-08 03:03:10|8093.6|8061.2|8093.6|8061.2|8093.6|8061.2|8093.6|8061.2|0
1654657450000|2022-06-08 03:04:10|8095.1|8062.7|8095.1|8062.7|8095.1|8062.7|8095.1|8062.7|0
1654657480000|2022-06-08 03:04:40|8093.6|8061.2|8093.6|8061.2|8093.6|8061.2|8093.6|8061.2|0
1654657510000|2022-06-08 03:05:10|8097.5|8065.1|8097.5|8065.1|8097.5|8065.1|8097.5|8065.1|0
1654657570000|2022-06-08 03:06:10|8095.9|8063.5|8095.9|8063.5|8095.9|8063.5|8095.9|8063.5|0
1654657600000|2022-06-08 03:06:40|8097.5|8065.1|8097.5|8065.1|8097.5|8065.1|8097.5|8065.1|0
1654657630000|2022-06-08 03:07:10|8089.6|8057.4|8089.6|8057.4|8089.6|8057.4|8089.6|8057.4|0
1654657660000|2022-06-08 03:07:40|8099.2|8066.8|8099.2|8066.8|8099.2|8066.8|8099.2|8066.8|0
1654657690000|2022-06-08 03:08:10|8098.3|8065.9|8098.3|8065.9|8098.3|8065.9|8098.3|8065.9|0
1654657750000|2022-06-08 03:09:10|8093.7|8061.3|8093.7|8061.3|8093.7|8061.3|8093.7|8061.3|0
1654657810000|2022-06-08 03:10:10|8092.8|8060.4|8092.8|8060.4|8092.8|8060.4|8092.8|8060.4|0
1654657840000|2022-06-08 03:10:40|8093|8060.6|8093|8060.6|8093|8060.6|8093|8060.6|0
1654657870000|2022-06-08 03:11:10|8094.6|8062.2|8094.6|8062.2|8094.6|8062.2|8094.6|8062.2|0
1654657930000|2022-06-08 03:12:10|8089.8|8057.6|8089.8|8057.6|8089.8|8057.6|8089.8|8057.6|0
1654657990000|2022-06-08 03:13:10|8094.6|8062.2|8094.6|8062.2|8094.6|8062.2|8094.6|8062.2|0
1654658020000|2022-06-08 03:13:40|8093|8060.6|8093|8060.6|8093|8060.6|8093|8060.6|0
1654658080000|2022-06-08 03:14:40|8089|8056.8|8089|8056.8|8089|8056.8|8089|8056.8|0
1654658110000|2022-06-08 03:15:10|8088.9|8056.7|8088.9|8056.7|8088.9|8056.7|8088.9|8056.7|0
1654658140000|2022-06-08 03:15:40|8094.6|8062.2|8094.6|8062.2|8094.6|8062.2|8094.6|8062.2|0
1654658170000|2022-06-08 03:16:10|8095.4|8063|8095.4|8063|8095.4|8063|8095.4|8063|0
1654658200000|2022-06-08 03:16:40|8093|8060.6|8093|8060.6|8093|8060.6|8093|8060.6|0
1654658260000|2022-06-08 03:17:40|8097.7|8065.3|8097.7|8065.3|8097.7|8065.3|8097.7|8065.3|0
1654658290000|2022-06-08 03:18:10|8099.4|8067|8099.4|8067|8099.4|8067|8099.4|8067|0
1654658380000|2022-06-08 03:19:40|8086.7|8054.5|8086.7|8054.5|8086.7|8054.5|8086.7|8054.5|0
1654658410000|2022-06-08 03:20:10|8088.3|8056.1|8088.3|8056.1|8088.3|8056.1|8088.3|8056.1|0
1654658470000|2022-06-08 03:21:10|8090|8057.8|8090|8057.8|8090|8057.8|8090|8057.8|0
1654658530000|2022-06-08 03:22:10|8092.4|8060|8092.4|8060|8092.4|8060|8092.4|8060|0
1654658560000|2022-06-08 03:22:40|8089.9|8057.7|8089.9|8057.7|8089.9|8057.7|8089.9|8057.7|0
1654658590000|2022-06-08 03:23:10|8090.6|8058.4|8090.6|8058.4|8090.6|8058.4|8090.6|8058.4|0
1654658680000|2022-06-08 03:24:40|8089.1|8056.9|8089.1|8056.9|8089.1|8056.9|8089.1|8056.9|0
1654658710000|2022-06-08 03:25:10|8090.6|8058.4|8090.6|8058.4|8090.6|8058.4|8090.6|8058.4|0
1654658740000|2022-06-08 03:25:40|8087.5|8055.3|8087.5|8055.3|8087.5|8055.3|8087.5|8055.3|0
1654658770000|2022-06-08 03:26:10|8090.6|8058.4|8090.6|8058.4|8090.6|8058.4|8090.6|8058.4|0
1654658800000|2022-06-08 03:26:40|8087.4|8055.2|8087.4|8055.2|8087.4|8055.2|8087.4|8055.2|0
1654658830000|2022-06-08 03:27:10|8088.9|8056.7|8088.9|8056.7|8088.9|8056.7|8088.9|8056.7|0
1654658860000|2022-06-08 03:27:40|8090.6|8058.4|8090.6|8058.4|8090.6|8058.4|8090.6|8058.4|0
1654658920000|2022-06-08 03:28:40|8098.7|8066.3|8098.7|8066.3|8098.7|8066.3|8098.7|8066.3|0
1654658950000|2022-06-08 03:29:10|8093.8|8061.4|8093.8|8061.4|8093.8|8061.4|8093.8|8061.4|0
1654658980000|2022-06-08 03:29:40|8095.6|8063.2|8095.6|8063.2|8095.6|8063.2|8095.6|8063.2|0
1654659040000|2022-06-08 03:30:40|8096.4|8064|8096.4|8064|8096.4|8064|8096.4|8064|0
1654659070000|2022-06-08 03:31:10|8097.9|8065.5|8097.9|8065.5|8097.9|8065.5|8097.9|8065.5|0
1654659100000|2022-06-08 03:31:40|8097.1|8064.7|8097.1|8064.7|8097.1|8064.7|8097.1|8064.7|0
1654659130000|2022-06-08 03:32:10|8098.7|8066.3|8098.7|8066.3|8098.7|8066.3|8098.7|8066.3|0
1654659160000|2022-06-08 03:32:40|8101.8|8069.4|8101.8|8069.4|8101.8|8069.4|8101.8|8069.4|0
1654659190000|2022-06-08 03:33:10|8093.2|8060.8|8093.2|8060.8|8093.2|8060.8|8093.2|8060.8|0
1654659220000|2022-06-08 03:33:40|8095.6|8063.2|8095.6|8063.2|8095.6|8063.2|8095.6|8063.2|0
1654659250000|2022-06-08 03:34:10|8094.1|8061.7|8094.1|8061.7|8094.1|8061.7|8094.1|8061.7|0
1654659280000|2022-06-08 03:34:40|8099.5|8067.1|8099.5|8067.1|8099.5|8067.1|8099.5|8067.1|0
1654659340000|2022-06-08 03:35:40|8095.7|8063.3|8095.7|8063.3|8095.7|8063.3|8095.7|8063.3|0
1654659370000|2022-06-08 03:36:10|8097.3|8064.9|8097.3|8064.9|8097.3|8064.9|8097.3|8064.9|0
1654659400000|2022-06-08 03:36:40|8095|8062.6|8095|8062.6|8095|8062.6|8095|8062.6|0
1654659430000|2022-06-08 03:37:10|8097.3|8064.9|8097.3|8064.9|8097.3|8064.9|8097.3|8064.9|0
1654659490000|2022-06-08 03:38:10|8095|8062.6|8095|8062.6|8095|8062.6|8095|8062.6|0
1654659550000|2022-06-08 03:39:10|8097.3|8064.9|8097.3|8064.9|8097.3|8064.9|8097.3|8064.9|0
1654659640000|2022-06-08 03:40:40|8095.6|8063.2|8095.6|8063.2|8095.6|8063.2|8095.6|8063.2|0
1654659670000|2022-06-08 03:41:10|8095|8062.6|8095|8062.6|8095|8062.6|8095|8062.6|0
1654659700000|2022-06-08 03:41:40|8096.4|8064|8096.4|8064|8096.4|8064|8096.4|8064|0
1654659730000|2022-06-08 03:42:10|8098.8|8066.4|8098.8|8066.4|8098.8|8066.4|8098.8|8066.4|0
1654659760000|2022-06-08 03:42:40|8095|8062.6|8095|8062.6|8095|8062.6|8095|8062.6|0
1654659790000|2022-06-08 03:43:10|8097.3|8064.9|8097.3|8064.9|8097.3|8064.9|8097.3|8064.9|0
1654659820000|2022-06-08 03:43:40|8094.1|8061.7|8094.1|8061.7|8094.1|8061.7|8094.1|8061.7|0
1654659850000|2022-06-08 03:44:10|8098|8065.6|8098|8065.6|8098|8065.6|8098|8065.6|0
1654659880000|2022-06-08 03:44:40|8096.5|8064.1|8096.5|8064.1|8096.5|8064.1|8096.5|8064.1|0
1654659910000|2022-06-08 03:45:10|8100.4|8068|8100.4|8068|8100.4|8068|8100.4|8068|0
1654659940000|2022-06-08 03:45:40|8097.2|8064.8|8097.2|8064.8|8097.2|8064.8|8097.2|8064.8|0
1654659970000|2022-06-08 03:46:10|8099.5|8067.1|8099.5|8067.1|8099.5|8067.1|8099.5|8067.1|0
1654660000000|2022-06-08 03:46:40|8099.8|8067.4|8099.8|8067.4|8099.8|8067.4|8099.8|8067.4|0
1654660090000|2022-06-08 03:48:10|8105.2|8072.8|8105.2|8072.8|8105.2|8072.8|8105.2|8072.8|0
1654660120000|2022-06-08 03:48:40|8104.4|8072|8104.4|8072|8104.4|8072|8104.4|8072|0
1654660180000|2022-06-08 03:49:40|8106.8|8074.4|8106.8|8074.4|8106.8|8074.4|8106.8|8074.4|0
1654660210000|2022-06-08 03:50:10|8105.1|8072.7|8105.1|8072.7|8105.1|8072.7|8105.1|8072.7|0
1654660270000|2022-06-08 03:51:10|8106.6|8074.2|8106.6|8074.2|8106.6|8074.2|8106.6|8074.2|0
1654660300000|2022-06-08 03:51:40|8108.9|8076.5|8108.9|8076.5|8108.9|8076.5|8108.9|8076.5|0
1654660330000|2022-06-08 03:52:10|8104.3|8071.9|8104.3|8071.9|8104.3|8071.9|8104.3|8071.9|0
1654660360000|2022-06-08 03:52:40|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|8109.8|8077.4|0
1654660390000|2022-06-08 03:53:10|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|0
1654660420000|2022-06-08 03:53:40|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|0
1654660450000|2022-06-08 03:54:10|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|0
1654660480000|2022-06-08 03:54:40|8104.4|8072|8104.4|8072|8104.4|8072|8104.4|8072|0
1654660540000|2022-06-08 03:55:40|8106|8073.6|8106|8073.6|8106|8073.6|8106|8073.6|0
1654660660000|2022-06-08 03:57:40|8103.7|8071.3|8103.7|8071.3|8103.7|8071.3|8103.7|8071.3|0
1654660690000|2022-06-08 03:58:10|8096.7|8064.3|8096.7|8064.3|8096.7|8064.3|8096.7|8064.3|0
1654660720000|2022-06-08 03:58:40|8099|8066.6|8099|8066.6|8099|8066.6|8099|8066.6|0
1654660750000|2022-06-08 03:59:10|8101.3|8068.9|8101.3|8068.9|8101.3|8068.9|8101.3|8068.9|0
1654660810000|2022-06-08 04:00:10|8096.7|8064.3|8096.7|8064.3|8096.7|8064.3|8096.7|8064.3|0
1654660840000|2022-06-08 04:00:40|8102.9|8070.5|8102.9|8070.5|8102.9|8070.5|8102.9|8070.5|0
1654660870000|2022-06-08 04:01:10|8099|8066.6|8099|8066.6|8099|8066.6|8099|8066.6|0
1654660930000|2022-06-08 04:02:10|8097.3|8064.9|8097.3|8064.9|8097.3|8064.9|8097.3|8064.9|0
1654660960000|2022-06-08 04:02:40|8101.9|8069.5|8101.9|8069.5|8101.9|8069.5|8101.9|8069.5|0
1654660990000|2022-06-08 04:03:10|8099.6|8067.2|8099.6|8067.2|8099.6|8067.2|8099.6|8067.2|0
1654661020000|2022-06-08 04:03:40|8101.4|8069|8101.4|8069|8101.4|8069|8101.4|8069|0
1654661050000|2022-06-08 04:04:10|8100.6|8068.2|8100.6|8068.2|8100.6|8068.2|8100.6|8068.2|0
1654661140000|2022-06-08 04:05:40|8096.7|8064.3|8096.7|8064.3|8096.7|8064.3|8096.7|8064.3|0
1654661260000|2022-06-08 04:07:40|8104.5|8072.1|8104.5|8072.1|8104.5|8072.1|8104.5|8072.1|0
1654661290000|2022-06-08 04:08:10|8095.9|8063.5|8095.9|8063.5|8095.9|8063.5|8095.9|8063.5|0
1654661320000|2022-06-08 04:08:40|8095.1|8062.7|8095.1|8062.7|8095.1|8062.7|8095.1|8062.7|0
1654661350000|2022-06-08 04:09:10|8092.8|8060.4|8092.8|8060.4|8092.8|8060.4|8092.8|8060.4|0
1654661380000|2022-06-08 04:09:40|8092.1|8059.7|8092.1|8059.7|8092.1|8059.7|8092.1|8059.7|0
1654661410000|2022-06-08 04:10:10|8093.4|8061|8093.4|8061|8093.4|8061|8093.4|8061|0
1654661440000|2022-06-08 04:10:40|8095.2|8062.8|8095.2|8062.8|8095.2|8062.8|8095.2|8062.8|0
1654661470000|2022-06-08 04:11:10|8094.3|8061.9|8094.3|8061.9|8094.3|8061.9|8094.3|8061.9|0
1654661500000|2022-06-08 04:11:40|8092.8|8060.4|8092.8|8060.4|8092.8|8060.4|8092.8|8060.4|0
1654661530000|2022-06-08 04:12:10|8092.1|8059.7|8092.1|8059.7|8092.1|8059.7|8092.1|8059.7|0
1654661590000|2022-06-08 04:13:10|8095.2|8062.8|8095.2|8062.8|8095.2|8062.8|8095.2|8062.8|0
1654661680000|2022-06-08 04:14:40|8094.5|8062.1|8094.5|8062.1|8094.5|8062.1|8094.5|8062.1|0
1654661710000|2022-06-08 04:15:10|8095.2|8062.8|8095.2|8062.8|8095.2|8062.8|8095.2|8062.8|0
1654661770000|2022-06-08 04:16:10|8100.6|8068.2|8100.6|8068.2|8100.6|8068.2|8100.6|8068.2|0
1654661800000|2022-06-08 04:16:40|8096.6|8064.2|8096.6|8064.2|8096.6|8064.2|8096.6|8064.2|0
1654661830000|2022-06-08 04:17:10|8097.5|8065.1|8097.5|8065.1|8097.5|8065.1|8097.5|8065.1|0
1654661860000|2022-06-08 04:17:40|8097.3|8064.9|8097.3|8064.9|8097.3|8064.9|8097.3|8064.9|0
1654661920000|2022-06-08 04:18:40|8098.9|8066.5|8098.9|8066.5|8098.9|8066.5|8098.9|8066.5|0
1654661950000|2022-06-08 04:19:10|8096.5|8064.1|8096.5|8064.1|8096.5|8064.1|8096.5|8064.1|0
1654662010000|2022-06-08 04:20:10|8093.4|8061|8093.4|8061|8093.4|8061|8093.4|8061|0
1654662070000|2022-06-08 04:21:10|8098.3|8065.9|8098.3|8065.9|8098.3|8065.9|8098.3|8065.9|0
1654662100000|2022-06-08 04:21:40|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|0
1654662160000|2022-06-08 04:22:40|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|0
1654662190000|2022-06-08 04:23:10|8116.9|8084.5|8116.9|8084.5|8116.9|8084.5|8116.9|8084.5|0
1654662250000|2022-06-08 04:24:10|8107.5|8075.1|8107.5|8075.1|8107.5|8075.1|8107.5|8075.1|0
1654662310000|2022-06-08 04:25:10|8105.2|8072.8|8105.2|8072.8|8105.2|8072.8|8105.2|8072.8|0
1654662340000|2022-06-08 04:25:40|8107.5|8075.1|8107.5|8075.1|8107.5|8075.1|8107.5|8075.1|0
1654662370000|2022-06-08 04:26:10|8108.4|8076|8108.4|8076|8108.4|8076|8108.4|8076|0
1654662400000|2022-06-08 04:26:40|8109.9|8077.5|8109.9|8077.5|8109.9|8077.5|8109.9|8077.5|0
1654662430000|2022-06-08 04:27:10|8110|8077.6|8110|8077.6|8110|8077.6|8110|8077.6|0
1654662490000|2022-06-08 04:28:10|8113.1|8080.7|8113.1|8080.7|8113.1|8080.7|8113.1|8080.7|0
1654662520000|2022-06-08 04:28:40|8111.6|8079.2|8111.6|8079.2|8111.6|8079.2|8111.6|8079.2|0
1654662580000|2022-06-08 04:29:40|8113.1|8080.7|8113.1|8080.7|8113.1|8080.7|8113.1|8080.7|0
1654662640000|2022-06-08 04:30:40|8116.2|8083.8|8116.2|8083.8|8116.2|8083.8|8116.2|8083.8|0
1654662670000|2022-06-08 04:31:10|8114.7|8082.3|8114.7|8082.3|8114.7|8082.3|8114.7|8082.3|0
1654662700000|2022-06-08 04:31:40|8113.1|8080.7|8113.1|8080.7|8113.1|8080.7|8113.1|8080.7|0
1654662730000|2022-06-08 04:32:10|8111.6|8079.2|8111.6|8079.2|8111.6|8079.2|8111.6|8079.2|0
1654662760000|2022-06-08 04:32:40|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|0
1654662790000|2022-06-08 04:33:10|8105.4|8073|8105.4|8073|8105.4|8073|8105.4|8073|0
1654662820000|2022-06-08 04:33:40|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|0
1654662850000|2022-06-08 04:34:10|8101.3|8068.9|8101.3|8068.9|8101.3|8068.9|8101.3|8068.9|0
1654662880000|2022-06-08 04:34:40|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|0
1654662910000|2022-06-08 04:35:10|8106|8073.6|8106|8073.6|8106|8073.6|8106|8073.6|0
1654662970000|2022-06-08 04:36:10|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|8103.1|8070.7|0
1654663030000|2022-06-08 04:37:10|8105.4|8073|8105.4|8073|8105.4|8073|8105.4|8073|0
1654663090000|2022-06-08 04:38:10|8108.5|8076.1|8108.5|8076.1|8108.5|8076.1|8108.5|8076.1|0
1654663120000|2022-06-08 04:38:40|8104.4|8072|8104.4|8072|8104.4|8072|8104.4|8072|0
1654663150000|2022-06-08 04:39:10|8106.8|8074.4|8106.8|8074.4|8106.8|8074.4|8106.8|8074.4|0
1654663210000|2022-06-08 04:40:10|8105.4|8073|8105.4|8073|8105.4|8073|8105.4|8073|0
1654663240000|2022-06-08 04:40:40|8107.6|8075.2|8107.6|8075.2|8107.6|8075.2|8107.6|8075.2|0
1654663270000|2022-06-08 04:41:10|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|0
1654663300000|2022-06-08 04:41:40|8108.4|8076|8108.4|8076|8108.4|8076|8108.4|8076|0
1654663330000|2022-06-08 04:42:10|8107.6|8075.2|8107.6|8075.2|8107.6|8075.2|8107.6|8075.2|0
1654663360000|2022-06-08 04:42:40|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|0
1654663420000|2022-06-08 04:43:40|8118.4|8086|8118.4|8086|8118.4|8086|8118.4|8086|0
1654663450000|2022-06-08 04:44:10|8111.6|8079.2|8111.6|8079.2|8111.6|8079.2|8111.6|8079.2|0
1654663480000|2022-06-08 04:44:40|8109.3|8076.9|8109.3|8076.9|8109.3|8076.9|8109.3|8076.9|0
1654663510000|2022-06-08 04:45:10|8113.7|8081.3|8113.7|8081.3|8113.7|8081.3|8113.7|8081.3|0
1654663540000|2022-06-08 04:45:40|8114.6|8082.2|8114.6|8082.2|8114.6|8082.2|8114.6|8082.2|0
1654663570000|2022-06-08 04:46:10|8112.2|8079.8|8112.2|8079.8|8112.2|8079.8|8112.2|8079.8|0
1654663600000|2022-06-08 04:46:40|8117|8084.6|8117|8084.6|8117|8084.6|8117|8084.6|0
1654663630000|2022-06-08 04:47:10|8113.9|8081.5|8113.9|8081.5|8113.9|8081.5|8113.9|8081.5|0
1654663660000|2022-06-08 04:47:40|8109.3|8076.9|8109.3|8076.9|8109.3|8076.9|8109.3|8076.9|0
1654663690000|2022-06-08 04:48:10|8112.2|8079.8|8112.2|8079.8|8112.2|8079.8|8112.2|8079.8|0
1654663750000|2022-06-08 04:49:10|8109.9|8077.5|8109.9|8077.5|8109.9|8077.5|8109.9|8077.5|0
1654663780000|2022-06-08 04:49:40|8113.7|8081.3|8113.7|8081.3|8113.7|8081.3|8113.7|8081.3|0
1654663810000|2022-06-08 04:50:10|8112.2|8079.8|8112.2|8079.8|8112.2|8079.8|8112.2|8079.8|0
1654663870000|2022-06-08 04:51:10|8111.4|8079|8111.4|8079|8111.4|8079|8111.4|8079|0
1654663930000|2022-06-08 04:52:10|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|8112.9|8080.5|0
1654663960000|2022-06-08 04:52:40|8113.6|8081.2|8113.6|8081.2|8113.6|8081.2|8113.6|8081.2|0
1654663990000|2022-06-08 04:53:10|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|0
1654664020000|2022-06-08 04:53:40|8113.7|8081.3|8113.7|8081.3|8113.7|8081.3|8113.7|8081.3|0
1654664050000|2022-06-08 04:54:10|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|0
1654664110000|2022-06-08 04:55:10|8111.2|8078.8|8111.2|8078.8|8111.2|8078.8|8111.2|8078.8|0
1654664140000|2022-06-08 04:55:40|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|0
1654664170000|2022-06-08 04:56:10|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|8110.7|8078.3|0
1654664200000|2022-06-08 04:56:40|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|0
1654664230000|2022-06-08 04:57:10|8118.4|8086|8118.4|8086|8118.4|8086|8118.4|8086|0
1654664260000|2022-06-08 04:57:40|8116.1|8083.7|8116.1|8083.7|8116.1|8083.7|8116.1|8083.7|0
1654664320000|2022-06-08 04:58:40|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|8113.8|8081.4|0
1654664350000|2022-06-08 04:59:10|8108.9|8076.5|8108.9|8076.5|8108.9|8076.5|8108.9|8076.5|0
1654664380000|2022-06-08 04:59:40|8111.2|8078.8|8111.2|8078.8|8111.2|8078.8|8111.2|8078.8|0
1654664410000|2022-06-08 05:00:10|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|8112.1|8079.7|0
1654664440000|2022-06-08 05:00:40|8107.5|8075.1|8107.5|8075.1|8107.5|8075.1|8107.5|8075.1|0
1654664470000|2022-06-08 05:01:10|8105.9|8073.5|8105.9|8073.5|8105.9|8073.5|8105.9|8073.5|0
1654664500000|2022-06-08 05:01:40|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|8109.1|8076.7|0
1654664530000|2022-06-08 05:02:10|8111.4|8079|8111.4|8079|8111.4|8079|8111.4|8079|0
1654664590000|2022-06-08 05:03:10|8109.7|8077.3|8109.7|8077.3|8109.7|8077.3|8109.7|8077.3|0
1654664620000|2022-06-08 05:03:40|8108.2|8075.8|8108.2|8075.8|8108.2|8075.8|8108.2|8075.8|0
1654664650000|2022-06-08 05:04:10|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|0
1654664680000|2022-06-08 05:04:40|8112.2|8079.8|8112.2|8079.8|8112.2|8079.8|8112.2|8079.8|0
1654664710000|2022-06-08 05:05:10|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|8110.6|8078.2|0
1654664740000|2022-06-08 05:05:40|8108.9|8076.5|8108.9|8076.5|8108.9|8076.5|8108.9|8076.5|0
1654664800000|2022-06-08 05:06:40|8109.7|8077.3|8109.7|8077.3|8109.7|8077.3|8109.7|8077.3|0
1654664830000|2022-06-08 05:07:10|8107.4|8075|8107.4|8075|8107.4|8075|8107.4|8075|0
1654664860000|2022-06-08 05:07:40|8106.6|8074.2|8106.6|8074.2|8106.6|8074.2|8106.6|8074.2|0
1654664890000|2022-06-08 05:08:10|8107.4|8075|8107.4|8075|8107.4|8075|8107.4|8075|0
1654664920000|2022-06-08 05:08:40|8102.5|8070.1|8102.5|8070.1|8102.5|8070.1|8102.5|8070.1|0
1654664950000|2022-06-08 05:09:10|8104.8|8072.4|8104.8|8072.4|8104.8|8072.4|8104.8|8072.4|0
1654664980000|2022-06-08 05:09:40|8104.2|8071.8|8104.2|8071.8|8104.2|8071.8|8104.2|8071.8|0
1654665040000|2022-06-08 05:10:40|8106.6|8074.2|8106.6|8074.2|8106.6|8074.2|8106.6|8074.2|0
1654665070000|2022-06-08 05:11:10|8108.8|8076.4|8108.8|8076.4|8108.8|8076.4|8108.8|8076.4|0
1654665130000|2022-06-08 05:12:10|8112|8079.6|8112|8079.6|8112|8079.6|8112|8079.6|0
1654665160000|2022-06-08 05:12:40|8107.9|8075.5|8107.9|8075.5|8107.9|8075.5|8107.9|8075.5|0
1654665190000|2022-06-08 05:13:10|8111|8078.6|8111|8078.6|8111|8078.6|8111|8078.6|0
1654665280000|2022-06-08 05:14:40|8109.7|8077.3|8109.7|8077.3|8109.7|8077.3|8109.7|8077.3|0
1654665310000|2022-06-08 05:15:10|8108.9|8076.5|8108.9|8076.5|8108.9|8076.5|8108.9|8076.5|0
1654665340000|2022-06-08 05:15:40|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|8115.3|8082.9|0
1654665370000|2022-06-08 05:16:10|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|0
1654665430000|2022-06-08 05:17:10|8116.1|8083.7|8116.1|8083.7|8116.1|8083.7|8116.1|8083.7|0
1654665460000|2022-06-08 05:17:40|8118.4|8086|8118.4|8086|8118.4|8086|8118.4|8086|0
1654665490000|2022-06-08 05:18:10|8117.6|8085.2|8117.6|8085.2|8117.6|8085.2|8117.6|8085.2|0
1654665520000|2022-06-08 05:18:40|8116.8|8084.4|8116.8|8084.4|8116.8|8084.4|8116.8|8084.4|0
1654665580000|2022-06-08 05:19:40|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|8115.9|8083.5|0
1654665640000|2022-06-08 05:20:40|8120.7|8088.3|8120.7|8088.3|8120.7|8088.3|8120.7|8088.3|0
1654665700000|2022-06-08 05:21:40|8123|8090.6|8123|8090.6|8123|8090.6|8123|8090.6|0
1654665760000|2022-06-08 05:22:40|8121.5|8089.1|8121.5|8089.1|8121.5|8089.1|8121.5|8089.1|0
1654665790000|2022-06-08 05:23:10|8119.8|8087.4|8119.8|8087.4|8119.8|8087.4|8119.8|8087.4|0
1654665820000|2022-06-08 05:23:40|8123.8|8091.4|8123.8|8091.4|8123.8|8091.4|8123.8|8091.4|0
1654665850000|2022-06-08 05:24:10|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|0
1654665910000|2022-06-08 05:25:10|8120.5|8088.1|8120.5|8088.1|8120.5|8088.1|8120.5|8088.1|0
1654665940000|2022-06-08 05:25:40|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|0
1654665970000|2022-06-08 05:26:10|8119.8|8087.4|8119.8|8087.4|8119.8|8087.4|8119.8|8087.4|0
1654666000000|2022-06-08 05:26:40|8121.5|8089.1|8121.5|8089.1|8121.5|8089.1|8121.5|8089.1|0
1654666060000|2022-06-08 05:27:40|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|8120.6|8088.2|0
1654666090000|2022-06-08 05:28:10|8124.6|8092.2|8124.6|8092.2|8124.6|8092.2|8124.6|8092.2|0
1654666120000|2022-06-08 05:28:40|8122.9|8090.5|8122.9|8090.5|8122.9|8090.5|8122.9|8090.5|0
1654666150000|2022-06-08 05:29:10|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|8121.3|8088.9|0
1654666180000|2022-06-08 05:29:40|8118.2|8085.8|8118.2|8085.8|8118.2|8085.8|8118.2|8085.8|0
1654666210000|2022-06-08 05:30:10|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|0
1654666240000|2022-06-08 05:30:40|8114.4|8082|8114.4|8082|8114.4|8082|8114.4|8082|0
1654666270000|2022-06-08 05:31:10|8119|8086.6|8119|8086.6|8119|8086.6|8119|8086.6|0
1654666300000|2022-06-08 05:31:40|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|0
1654666330000|2022-06-08 05:32:10|8114.9|8082.5|8114.9|8082.5|8114.9|8082.5|8114.9|8082.5|0
1654666360000|2022-06-08 05:32:40|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|0
1654666390000|2022-06-08 05:33:10|8119|8086.6|8119|8086.6|8119|8086.6|8119|8086.6|0
1654666420000|2022-06-08 05:33:40|8120.5|8088.1|8120.5|8088.1|8120.5|8088.1|8120.5|8088.1|0
1654666480000|2022-06-08 05:34:40|8119|8086.6|8119|8086.6|8119|8086.6|8119|8086.6|0
1654666510000|2022-06-08 05:35:10|8117.4|8085|8117.4|8085|8117.4|8085|8117.4|8085|0
1654666570000|2022-06-08 05:36:10|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|0
1654666600000|2022-06-08 05:36:40|8114.3|8081.9|8114.3|8081.9|8114.3|8081.9|8114.3|8081.9|0
1654666660000|2022-06-08 05:37:40|8112|8079.6|8112|8079.6|8112|8079.6|8112|8079.6|0
1654666690000|2022-06-08 05:38:10|8114.3|8081.9|8114.3|8081.9|8114.3|8081.9|8114.3|8081.9|0
1654666720000|2022-06-08 05:38:40|8108.7|8076.3|8108.7|8076.3|8108.7|8076.3|8108.7|8076.3|0
1654666750000|2022-06-08 05:39:10|8110.5|8078.1|8110.5|8078.1|8110.5|8078.1|8110.5|8078.1|0
1654666840000|2022-06-08 05:40:40|8112.8|8080.4|8112.8|8080.4|8112.8|8080.4|8112.8|8080.4|0
1654666930000|2022-06-08 05:42:10|8112|8079.6|8112|8079.6|8112|8079.6|8112|8079.6|0
1654666960000|2022-06-08 05:42:40|8110.5|8078.1|8110.5|8078.1|8110.5|8078.1|8110.5|8078.1|0
1654666990000|2022-06-08 05:43:10|8112.8|8080.4|8112.8|8080.4|8112.8|8080.4|8112.8|8080.4|0
1654667020000|2022-06-08 05:43:40|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|8116.7|8084.3|0
1654667050000|2022-06-08 05:44:10|8112|8079.6|8112|8079.6|8112|8079.6|8112|8079.6|0
1654667080000|2022-06-08 05:44:40|8113.4|8081|8113.4|8081|8113.4|8081|8113.4|8081|0
1654667110000|2022-06-08 05:45:10|8111.8|8079.4|8111.8|8079.4|8111.8|8079.4|8111.8|8079.4|0
1654667140000|2022-06-08 05:45:40|8108.7|8076.3|8108.7|8076.3|8108.7|8076.3|8108.7|8076.3|0
1654667170000|2022-06-08 05:46:10|8110.9|8078.5|8110.9|8078.5|8110.9|8078.5|8110.9|8078.5|0
1654667200000|2022-06-08 05:46:40|8112.5|8080.1|8112.5|8080.1|8112.5|8080.1|8112.5|8080.1|0
1654667230000|2022-06-08 05:47:10|8111|8078.6|8111|8078.6|8111|8078.6|8111|8078.6|0
1654667260000|2022-06-08 05:47:40|8113.2|8080.8|8113.2|8080.8|8113.2|8080.8|8113.2|8080.8|0
1654667290000|2022-06-08 05:48:10|8111|8078.6|8111|8078.6|8111|8078.6|8111|8078.6|0
1654667320000|2022-06-08 05:48:40|8114.9|8082.5|8114.9|8082.5|8114.9|8082.5|8114.9|8082.5|0
1654667350000|2022-06-08 05:49:10|8109.5|8077.1|8109.5|8077.1|8109.5|8077.1|8109.5|8077.1|0
1654667410000|2022-06-08 05:50:10|8107.9|8075.5|8107.9|8075.5|8107.9|8075.5|8107.9|8075.5|0
1654667440000|2022-06-08 05:50:40|8111.8|8079.4|8111.8|8079.4|8111.8|8079.4|8111.8|8079.4|0
1654667470000|2022-06-08 05:51:10|8110.9|8078.5|8110.9|8078.5|8110.9|8078.5|8110.9|8078.5|0
1654667500000|2022-06-08 05:51:40|8111.8|8079.4|8111.8|8079.4|8111.8|8079.4|8111.8|8079.4|0
1654667530000|2022-06-08 05:52:10|8114.1|8081.7|8114.1|8081.7|8114.1|8081.7|8114.1|8081.7|0
1654667560000|2022-06-08 05:52:40|8110.3|8077.9|8110.3|8077.9|8110.3|8077.9|8110.3|8077.9|0
1654667590000|2022-06-08 05:53:10|8113.4|8081|8113.4|8081|8113.4|8081|8113.4|8081|0
1654667680000|2022-06-08 05:54:40|8114.7|8082.3|8114.7|8082.3|8114.7|8082.3|8114.7|8082.3|0
1654667710000|2022-06-08 05:55:10|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|0
1654667740000|2022-06-08 05:55:40|8113.4|8081|8113.4|8081|8113.4|8081|8113.4|8081|0
1654667770000|2022-06-08 05:56:10|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|0
1654667800000|2022-06-08 05:56:40|8116.4|8084|8116.4|8084|8116.4|8084|8116.4|8084|0
1654667830000|2022-06-08 05:57:10|8114.9|8082.5|8114.9|8082.5|8114.9|8082.5|8114.9|8082.5|0
1654667860000|2022-06-08 05:57:40|8114.1|8081.7|8114.1|8081.7|8114.1|8081.7|8114.1|8081.7|0
1654667890000|2022-06-08 05:58:10|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|8116.5|8084.1|0
1654667920000|2022-06-08 05:58:40|8114.9|8082.5|8114.9|8082.5|8114.9|8082.5|8114.9|8082.5|0
1654667950000|2022-06-08 05:59:10|8113.2|8080.8|8113.2|8080.8|8113.2|8080.8|8113.2|8080.8|0
1654667980000|2022-06-08 05:59:40|8119.4|8087|8119.4|8087|8119.4|8087|8119.4|8087|0
1654733410000|2022-06-09 00:10:10|8064.7|8032.5|8064.7|8032.5|8064.7|8032.5|8064.7|8032.5|0
1654733440000|2022-06-09 00:10:40|8074|8041.8|8074|8041.8|8074|8041.8|8074|8041.8|0
1654733500000|2022-06-09 00:11:40|8076.9|8044.7|8076.9|8044.7|8076.9|8044.7|8076.9|8044.7|0
1654733530000|2022-06-09 00:12:10|8070.7|8038.5|8070.7|8038.5|8070.7|8038.5|8070.7|8038.5|0
1654733560000|2022-06-09 00:12:40|8076.9|8044.7|8076.9|8044.7|8076.9|8044.7|8076.9|8044.7|0
1654733620000|2022-06-09 00:13:40|8083.2|8051|8083.2|8051|8083.2|8051|8083.2|8051|0
1654733650000|2022-06-09 00:14:10|8097.1|8064.7|8097.1|8064.7|8097.1|8064.7|8097.1|8064.7|0
1654733680000|2022-06-09 00:14:40|8086.9|8054.7|8086.9|8054.7|8086.9|8054.7|8086.9|8054.7|0
1654733740000|2022-06-09 00:15:40|8093.2|8060.8|8093.2|8060.8|8093.2|8060.8|8093.2|8060.8|0
1654733770000|2022-06-09 00:16:10|8089.8|8057.6|8089.8|8057.6|8089.8|8057.6|8089.8|8057.6|0
1654733800000|2022-06-09 00:16:40|8086.7|8054.5|8086.7|8054.5|8086.7|8054.5|8086.7|8054.5|0
1654733830000|2022-06-09 00:17:10|8082.1|8049.9|8082.1|8049.9|8082.1|8049.9|8082.1|8049.9|0
1654733860000|2022-06-09 00:17:40|8080.3|8048.1|8080.3|8048.1|8080.3|8048.1|8080.3|8048.1|0
1654733920000|2022-06-09 00:18:40|8083.2|8051|8083.2|8051|8083.2|8051|8083.2|8051|0
1654733980000|2022-06-09 00:19:40|8089.5|8057.3|8089.5|8057.3|8089.5|8057.3|8089.5|8057.3|0
1654734010000|2022-06-09 00:20:10|8083.1|8050.9|8083.1|8050.9|8083.1|8050.9|8083.1|8050.9|0
1654734040000|2022-06-09 00:20:40|8091.9|8059.5|8091.9|8059.5|8091.9|8059.5|8091.9|8059.5|0
1654734070000|2022-06-09 00:21:10|8090.6|8058.4|8090.6|8058.4|8090.6|8058.4|8090.6|8058.4|0
1654734100000|2022-06-09 00:21:40|8079|8046.8|8079|8046.8|8079|8046.8|8079|8046.8|0
1654734130000|2022-06-09 00:22:10|8072.4|8040.2|8072.4|8040.2|8072.4|8040.2|8072.4|8040.2|0
1654734160000|2022-06-09 00:22:40|8067.8|8035.6|8067.8|8035.6|8067.8|8035.6|8067.8|8035.6|0
1654734190000|2022-06-09 00:23:10|8077|8044.8|8077|8044.8|8077|8044.8|8077|8044.8|0
1654734220000|2022-06-09 00:23:40|8070.8|8038.6|8070.8|8038.6|8070.8|8038.6|8070.8|8038.6|0
1654734250000|2022-06-09 00:24:10|8067.7|8035.5|8067.7|8035.5|8067.7|8035.5|8067.7|8035.5|0
1654734370000|2022-06-09 00:26:10|8071.6|8039.4|8071.6|8039.4|8071.6|8039.4|8071.6|8039.4|0
1654734400000|2022-06-09 00:26:40|8078|8045.8|8078|8045.8|8078|8045.8|8078|8045.8|0
1654734430000|2022-06-09 00:27:10|8081.4|8049.2|8081.4|8049.2|8081.4|8049.2|8081.4|8049.2|0
1654734460000|2022-06-09 00:27:40|8079.1|8046.9|8079.1|8046.9|8079.1|8046.9|8079.1|8046.9|0
1654734490000|2022-06-09 00:28:10|8078.3|8046.1|8078.3|8046.1|8078.3|8046.1|8078.3|8046.1|0
1654734520000|2022-06-09 00:28:40|8069.6|8037.4|8069.6|8037.4|8069.6|8037.4|8069.6|8037.4|0
1654734550000|2022-06-09 00:29:10|8072.8|8040.6|8072.8|8040.6|8072.8|8040.6|8072.8|8040.6|0
1654734580000|2022-06-09 00:29:40|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|8066.5|8034.3|0
1654734610000|2022-06-09 00:30:10|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|0
1654734670000|2022-06-09 00:31:10|8070.2|8038|8070.2|8038|8070.2|8038|8070.2|8038|0
1654734700000|2022-06-09 00:31:40|8064|8031.8|8064|8031.8|8064|8031.8|8064|8031.8|0
1654734730000|2022-06-09 00:32:10|8074.3|8042.1|8074.3|8042.1|8074.3|8042.1|8074.3|8042.1|0
1654734760000|2022-06-09 00:32:40|8072.6|8040.4|8072.6|8040.4|8072.6|8040.4|8072.6|8040.4|0
1654734820000|2022-06-09 00:33:40|8073.3|8041.1|8073.3|8041.1|8073.3|8041.1|8073.3|8041.1|0
1654734850000|2022-06-09 00:34:10|8074.9|8042.7|8074.9|8042.7|8074.9|8042.7|8074.9|8042.7|0
1654734880000|2022-06-09 00:34:40|8073.3|8041.1|8073.3|8041.1|8073.3|8041.1|8073.3|8041.1|0
1654734910000|2022-06-09 00:35:10|8075.1|8042.9|8075.1|8042.9|8075.1|8042.9|8075.1|8042.9|0
1654734940000|2022-06-09 00:35:40|8072.6|8040.4|8072.6|8040.4|8072.6|8040.4|8072.6|8040.4|0
1654734970000|2022-06-09 00:36:10|8074.3|8042.1|8074.3|8042.1|8074.3|8042.1|8074.3|8042.1|0
1654735000000|2022-06-09 00:36:40|8070.2|8038|8070.2|8038|8070.2|8038|8070.2|8038|0
1654735030000|2022-06-09 00:37:10|8067.9|8035.7|8067.9|8035.7|8067.9|8035.7|8067.9|8035.7|0
1654735090000|2022-06-09 00:38:10|8070.2|8038|8070.2|8038|8070.2|8038|8070.2|8038|0
1654735120000|2022-06-09 00:38:40|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|8068.7|8036.5|0
1654735150000|2022-06-09 00:39:10|8066.4|8034.2|8066.4|8034.2|8066.4|8034.2|8066.4|8034.2|0
1654735210000|2022-06-09 00:40:10|8061.7|8029.5|8061.7|8029.5|8061.7|8029.5|8061.7|8029.5|0
1654735300000|2022-06-09 00:41:40|8060.2|8028|8060.2|8028|8060.2|8028|8060.2|8028|0
1654735360000|2022-06-09 00:42:40|8061|8028.8|8061|8028.8|8061|8028.8|8061|8028.8|0
1654735390000|2022-06-09 00:43:10|8061.1|8028.9|8061.1|8028.9|8061.1|8028.9|8061.1|8028.9|0
1654735420000|2022-06-09 00:43:40|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|0
1654735480000|2022-06-09 00:44:40|8057.1|8024.9|8057.1|8024.9|8057.1|8024.9|8057.1|8024.9|0
1654735510000|2022-06-09 00:45:10|8061.7|8029.5|8061.7|8029.5|8061.7|8029.5|8061.7|8029.5|0
1654735540000|2022-06-09 00:45:40|8064.1|8031.9|8064.1|8031.9|8064.1|8031.9|8064.1|8031.9|0
1654735570000|2022-06-09 00:46:10|8061|8028.8|8061|8028.8|8061|8028.8|8061|8028.8|0
1654735600000|2022-06-09 00:46:40|8057.8|8025.6|8057.8|8025.6|8057.8|8025.6|8057.8|8025.6|0
1654735690000|2022-06-09 00:48:10|8061|8028.8|8061|8028.8|8061|8028.8|8061|8028.8|0
1654735720000|2022-06-09 00:48:40|8058.7|8026.5|8058.7|8026.5|8058.7|8026.5|8058.7|8026.5|0
1654735750000|2022-06-09 00:49:10|8061|8028.8|8061|8028.8|8061|8028.8|8061|8028.8|0
1654735780000|2022-06-09 00:49:40|8058.7|8026.5|8058.7|8026.5|8058.7|8026.5|8058.7|8026.5|0
1654735840000|2022-06-09 00:50:40|8057.8|8025.6|8057.8|8025.6|8057.8|8025.6|8057.8|8025.6|0
1654735900000|2022-06-09 00:51:40|8061|8028.8|8061|8028.8|8061|8028.8|8061|8028.8|0
1654735930000|2022-06-09 00:52:10|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|0
1654735960000|2022-06-09 00:52:40|8057.3|8025.1|8057.3|8025.1|8057.3|8025.1|8057.3|8025.1|0
1654736020000|2022-06-09 00:53:40|8057.1|8024.9|8057.1|8024.9|8057.1|8024.9|8057.1|8024.9|0
1654736050000|2022-06-09 00:54:10|8055.5|8023.3|8055.5|8023.3|8055.5|8023.3|8055.5|8023.3|0
1654736080000|2022-06-09 00:54:40|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|0
1654736140000|2022-06-09 00:55:40|8058|8025.8|8058|8025.8|8058|8025.8|8058|8025.8|0
1654736170000|2022-06-09 00:56:10|8054|8021.8|8054|8021.8|8054|8021.8|8054|8021.8|0
1654736260000|2022-06-09 00:57:40|8055.5|8023.3|8055.5|8023.3|8055.5|8023.3|8055.5|8023.3|0
1654736290000|2022-06-09 00:58:10|8053.2|8021|8053.2|8021|8053.2|8021|8053.2|8021|0
1654736350000|2022-06-09 00:59:10|8049.3|8017.1|8049.3|8017.1|8049.3|8017.1|8049.3|8017.1|0
1654736410000|2022-06-09 01:00:10|8052.2|8020|8052.2|8020|8052.2|8020|8052.2|8020|0
1654736440000|2022-06-09 01:00:40|8047.4|8015.2|8047.4|8015.2|8047.4|8015.2|8047.4|8015.2|0
1654736500000|2022-06-09 01:01:40|8045.9|8013.7|8045.9|8013.7|8045.9|8013.7|8045.9|8013.7|0
1654736530000|2022-06-09 01:02:10|8039.4|8007.4|8039.4|8007.4|8039.4|8007.4|8039.4|8007.4|0
1654736560000|2022-06-09 01:02:40|8044.1|8011.9|8044.1|8011.9|8044.1|8011.9|8044.1|8011.9|0
1654736590000|2022-06-09 01:03:10|8046.5|8014.3|8046.5|8014.3|8046.5|8014.3|8046.5|8014.3|0
1654736650000|2022-06-09 01:04:10|8048|8015.8|8048|8015.8|8048|8015.8|8048|8015.8|0
1654736680000|2022-06-09 01:04:40|8046.5|8014.3|8046.5|8014.3|8046.5|8014.3|8046.5|8014.3|0
1654736710000|2022-06-09 01:05:10|8044.9|8012.7|8044.9|8012.7|8044.9|8012.7|8044.9|8012.7|0
1654736740000|2022-06-09 01:05:40|8049|8016.8|8049|8016.8|8049|8016.8|8049|8016.8|0
1654736770000|2022-06-09 01:06:10|8039.3|8007.3|8039.3|8007.3|8039.3|8007.3|8039.3|8007.3|0
1654736800000|2022-06-09 01:06:40|8037.7|8005.7|8037.7|8005.7|8037.7|8005.7|8037.7|8005.7|0
1654736830000|2022-06-09 01:07:10|8040|8008|8040|8008|8040|8008|8040|8008|0
1654736860000|2022-06-09 01:07:40|8042.4|8010.2|8042.4|8010.2|8042.4|8010.2|8042.4|8010.2|0
1654736890000|2022-06-09 01:08:10|8046.6|8014.4|8046.6|8014.4|8046.6|8014.4|8046.6|8014.4|0
1654736920000|2022-06-09 01:08:40|8041.9|8009.7|8041.9|8009.7|8041.9|8009.7|8041.9|8009.7|0
1654736950000|2022-06-09 01:09:10|8046.6|8014.4|8046.6|8014.4|8046.6|8014.4|8046.6|8014.4|0
1654737010000|2022-06-09 01:10:10|8055|8022.8|8055|8022.8|8055|8022.8|8055|8022.8|0
1654737040000|2022-06-09 01:10:40|8053.3|8021.1|8053.3|8021.1|8053.3|8021.1|8053.3|8021.1|0
1654737070000|2022-06-09 01:11:10|8053.5|8021.3|8053.5|8021.3|8053.5|8021.3|8053.5|8021.3|0
1654737100000|2022-06-09 01:11:40|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|0
1654737190000|2022-06-09 01:13:10|8061.2|8029|8061.2|8029|8061.2|8029|8061.2|8029|0
1654737250000|2022-06-09 01:14:10|8063|8030.8|8063|8030.8|8063|8030.8|8063|8030.8|0
1654737280000|2022-06-09 01:14:40|8067.6|8035.4|8067.6|8035.4|8067.6|8035.4|8067.6|8035.4|0
1654737310000|2022-06-09 01:15:10|8066|8033.8|8066|8033.8|8066|8033.8|8066|8033.8|0
1654737340000|2022-06-09 01:15:40|8059.1|8026.9|8059.1|8026.9|8059.1|8026.9|8059.1|8026.9|0
1654737370000|2022-06-09 01:16:10|8060.8|8028.6|8060.8|8028.6|8060.8|8028.6|8060.8|8028.6|0
1654737430000|2022-06-09 01:17:10|8058.5|8026.3|8058.5|8026.3|8058.5|8026.3|8058.5|8026.3|0
1654737520000|2022-06-09 01:18:40|8063.1|8030.9|8063.1|8030.9|8063.1|8030.9|8063.1|8030.9|0
1654737550000|2022-06-09 01:19:10|8060.1|8027.9|8060.1|8027.9|8060.1|8027.9|8060.1|8027.9|0
1654737580000|2022-06-09 01:19:40|8058.5|8026.3|8058.5|8026.3|8058.5|8026.3|8058.5|8026.3|0
1654737610000|2022-06-09 01:20:10|8060.1|8027.9|8060.1|8027.9|8060.1|8027.9|8060.1|8027.9|0
1654737640000|2022-06-09 01:20:40|8062.4|8030.2|8062.4|8030.2|8062.4|8030.2|8062.4|8030.2|0
1654737670000|2022-06-09 01:21:10|8060.1|8027.9|8060.1|8027.9|8060.1|8027.9|8060.1|8027.9|0
1654737700000|2022-06-09 01:21:40|8058.5|8026.3|8058.5|8026.3|8058.5|8026.3|8058.5|8026.3|0
1654737730000|2022-06-09 01:22:10|8060.1|8027.9|8060.1|8027.9|8060.1|8027.9|8060.1|8027.9|0
1654737790000|2022-06-09 01:23:10|8063.2|8031|8063.2|8031|8063.2|8031|8063.2|8031|0
1654737850000|2022-06-09 01:24:10|8061.6|8029.4|8061.6|8029.4|8061.6|8029.4|8061.6|8029.4|0
1654737880000|2022-06-09 01:24:40|8063.7|8031.5|8063.7|8031.5|8063.7|8031.5|8063.7|8031.5|0
1654737940000|2022-06-09 01:25:40|8055.2|8023|8055.2|8023|8055.2|8023|8055.2|8023|0
1654737970000|2022-06-09 01:26:10|8058.3|8026.1|8058.3|8026.1|8058.3|8026.1|8058.3|8026.1|0
1654738000000|2022-06-09 01:26:40|8055.2|8023|8055.2|8023|8055.2|8023|8055.2|8023|0
1654738090000|2022-06-09 01:28:10|8058.3|8026.1|8058.3|8026.1|8058.3|8026.1|8058.3|8026.1|0
1654738120000|2022-06-09 01:28:40|8060.1|8027.9|8060.1|8027.9|8060.1|8027.9|8060.1|8027.9|0
1654738150000|2022-06-09 01:29:10|8056.9|8024.7|8056.9|8024.7|8056.9|8024.7|8056.9|8024.7|0
1654738180000|2022-06-09 01:29:40|8057.7|8025.5|8057.7|8025.5|8057.7|8025.5|8057.7|8025.5|0
1654738210000|2022-06-09 01:30:10|8050.6|8018.4|8050.6|8018.4|8050.6|8018.4|8050.6|8018.4|0
1654738240000|2022-06-09 01:30:40|8055.2|8023|8055.2|8023|8055.2|8023|8055.2|8023|0
1654738270000|2022-06-09 01:31:10|8052.1|8019.9|8052.1|8019.9|8052.1|8019.9|8052.1|8019.9|0
1654738300000|2022-06-09 01:31:40|8050.6|8018.4|8050.6|8018.4|8050.6|8018.4|8050.6|8018.4|0
1654738330000|2022-06-09 01:32:10|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|0
1654738360000|2022-06-09 01:32:40|8048.4|8016.2|8048.4|8016.2|8048.4|8016.2|8048.4|8016.2|0
1654738390000|2022-06-09 01:33:10|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|0
1654738450000|2022-06-09 01:34:10|8044.9|8012.7|8044.9|8012.7|8044.9|8012.7|8044.9|8012.7|0
1654738480000|2022-06-09 01:34:40|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|0
1654738510000|2022-06-09 01:35:10|8047.5|8015.3|8047.5|8015.3|8047.5|8015.3|8047.5|8015.3|0
1654738540000|2022-06-09 01:35:40|8048.2|8016|8048.2|8016|8048.2|8016|8048.2|8016|0
1654738570000|2022-06-09 01:36:10|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|0
1654738600000|2022-06-09 01:36:40|8052.1|8019.9|8052.1|8019.9|8052.1|8019.9|8052.1|8019.9|0
1654738630000|2022-06-09 01:37:10|8045.9|8013.7|8045.9|8013.7|8045.9|8013.7|8045.9|8013.7|0
1654738690000|2022-06-09 01:38:10|8044.2|8012|8044.2|8012|8044.2|8012|8044.2|8012|0
1654738720000|2022-06-09 01:38:40|8045.9|8013.7|8045.9|8013.7|8045.9|8013.7|8045.9|8013.7|0
1654738750000|2022-06-09 01:39:10|8044.2|8012|8044.2|8012|8044.2|8012|8044.2|8012|0
1654738780000|2022-06-09 01:39:40|8045.9|8013.7|8045.9|8013.7|8045.9|8013.7|8045.9|8013.7|0
1654738840000|2022-06-09 01:40:40|8044.2|8012|8044.2|8012|8044.2|8012|8044.2|8012|0
1654738870000|2022-06-09 01:41:10|8045.9|8013.7|8045.9|8013.7|8045.9|8013.7|8045.9|8013.7|0
1654738900000|2022-06-09 01:41:40|8052.1|8019.9|8052.1|8019.9|8052.1|8019.9|8052.1|8019.9|0
1654738960000|2022-06-09 01:42:40|8049.6|8017.4|8049.6|8017.4|8049.6|8017.4|8049.6|8017.4|0
1654739020000|2022-06-09 01:43:40|8051.9|8019.7|8051.9|8019.7|8051.9|8019.7|8051.9|8019.7|0
1654739050000|2022-06-09 01:44:10|8055|8022.8|8055|8022.8|8055|8022.8|8055|8022.8|0
1654739080000|2022-06-09 01:44:40|8055.8|8023.6|8055.8|8023.6|8055.8|8023.6|8055.8|8023.6|0
1654739110000|2022-06-09 01:45:10|8053.5|8021.3|8053.5|8021.3|8053.5|8021.3|8053.5|8021.3|0
1654739140000|2022-06-09 01:45:40|8051.9|8019.7|8051.9|8019.7|8051.9|8019.7|8051.9|8019.7|0
1654739170000|2022-06-09 01:46:10|8055|8022.8|8055|8022.8|8055|8022.8|8055|8022.8|0
1654739200000|2022-06-09 01:46:40|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|0
1654739230000|2022-06-09 01:47:10|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|0
1654739260000|2022-06-09 01:47:40|8052.7|8020.5|8052.7|8020.5|8052.7|8020.5|8052.7|8020.5|0
1654739290000|2022-06-09 01:48:10|8050.4|8018.2|8050.4|8018.2|8050.4|8018.2|8050.4|8018.2|0
1654739320000|2022-06-09 01:48:40|8053.4|8021.2|8053.4|8021.2|8053.4|8021.2|8053.4|8021.2|0
1654739350000|2022-06-09 01:49:10|8048.8|8016.6|8048.8|8016.6|8048.8|8016.6|8048.8|8016.6|0
1654739380000|2022-06-09 01:49:40|8050.2|8018|8050.2|8018|8050.2|8018|8050.2|8018|0
1654739440000|2022-06-09 01:50:40|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|0
1654739500000|2022-06-09 01:51:40|8051.9|8019.7|8051.9|8019.7|8051.9|8019.7|8051.9|8019.7|0
1654739560000|2022-06-09 01:52:40|8053.4|8021.2|8053.4|8021.2|8053.4|8021.2|8053.4|8021.2|0
1654739590000|2022-06-09 01:53:10|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|0
1654739620000|2022-06-09 01:53:40|8051.9|8019.7|8051.9|8019.7|8051.9|8019.7|8051.9|8019.7|0
1654739650000|2022-06-09 01:54:10|8050.4|8018.2|8050.4|8018.2|8050.4|8018.2|8050.4|8018.2|0
1654739680000|2022-06-09 01:54:40|8045.7|8013.5|8045.7|8013.5|8045.7|8013.5|8045.7|8013.5|0
1654739710000|2022-06-09 01:55:10|8044|8011.8|8044|8011.8|8044|8011.8|8044|8011.8|0
1654739770000|2022-06-09 01:56:10|8045.7|8013.5|8045.7|8013.5|8045.7|8013.5|8045.7|8013.5|0
1654739800000|2022-06-09 01:56:40|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|0
1654739830000|2022-06-09 01:57:10|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|0
1654739860000|2022-06-09 01:57:40|8058.3|8026.1|8058.3|8026.1|8058.3|8026.1|8058.3|8026.1|0
1654739890000|2022-06-09 01:58:10|8056.7|8024.5|8056.7|8024.5|8056.7|8024.5|8056.7|8024.5|0
1654739920000|2022-06-09 01:58:40|8064.5|8032.3|8064.5|8032.3|8064.5|8032.3|8064.5|8032.3|0
1654739950000|2022-06-09 01:59:10|8065.9|8033.7|8065.9|8033.7|8065.9|8033.7|8065.9|8033.7|0
1654740040000|2022-06-09 02:00:40|8067.6|8035.4|8067.6|8035.4|8067.6|8035.4|8067.6|8035.4|0
1654740100000|2022-06-09 02:01:40|8065.3|8033.1|8065.3|8033.1|8065.3|8033.1|8065.3|8033.1|0
1654740130000|2022-06-09 02:02:10|8061.4|8029.2|8061.4|8029.2|8061.4|8029.2|8061.4|8029.2|0
1654740160000|2022-06-09 02:02:40|8063.7|8031.5|8063.7|8031.5|8063.7|8031.5|8063.7|8031.5|0
1654740190000|2022-06-09 02:03:10|8066|8033.8|8066|8033.8|8066|8033.8|8066|8033.8|0
1654740220000|2022-06-09 02:03:40|8059.7|8027.5|8059.7|8027.5|8059.7|8027.5|8059.7|8027.5|0
1654740250000|2022-06-09 02:04:10|8065.9|8033.7|8065.9|8033.7|8065.9|8033.7|8065.9|8033.7|0
1654740280000|2022-06-09 02:04:40|8062.8|8030.6|8062.8|8030.6|8062.8|8030.6|8062.8|8030.6|0
1654740310000|2022-06-09 02:05:10|8062.9|8030.7|8062.9|8030.7|8062.9|8030.7|8062.9|8030.7|0
1654740370000|2022-06-09 02:06:10|8061.2|8029|8061.2|8029|8061.2|8029|8061.2|8029|0
1654740400000|2022-06-09 02:06:40|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|0
1654740430000|2022-06-09 02:07:10|8061.4|8029.2|8061.4|8029.2|8061.4|8029.2|8061.4|8029.2|0
1654740460000|2022-06-09 02:07:40|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|0
1654740490000|2022-06-09 02:08:10|8055|8022.8|8055|8022.8|8055|8022.8|8055|8022.8|0
1654740520000|2022-06-09 02:08:40|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|0
1654740550000|2022-06-09 02:09:10|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|0
1654740670000|2022-06-09 02:11:10|8059|8026.8|8059|8026.8|8059|8026.8|8059|8026.8|0
1654740730000|2022-06-09 02:12:10|8060.5|8028.3|8060.5|8028.3|8060.5|8028.3|8060.5|8028.3|0
1654740760000|2022-06-09 02:12:40|8061.3|8029.1|8061.3|8029.1|8061.3|8029.1|8061.3|8029.1|0
1654740790000|2022-06-09 02:13:10|8064.5|8032.3|8064.5|8032.3|8064.5|8032.3|8064.5|8032.3|0
1654740850000|2022-06-09 02:14:10|8062.8|8030.6|8062.8|8030.6|8062.8|8030.6|8062.8|8030.6|0
1654740880000|2022-06-09 02:14:40|8064.5|8032.3|8064.5|8032.3|8064.5|8032.3|8064.5|8032.3|0
1654740910000|2022-06-09 02:15:10|8067.6|8035.4|8067.6|8035.4|8067.6|8035.4|8067.6|8035.4|0
1654740940000|2022-06-09 02:15:40|8063|8030.8|8063|8030.8|8063|8030.8|8063|8030.8|0
1654741030000|2022-06-09 02:17:10|8065.2|8033|8065.2|8033|8065.2|8033|8065.2|8033|0
1654741060000|2022-06-09 02:17:40|8066|8033.8|8066|8033.8|8066|8033.8|8066|8033.8|0
1654741090000|2022-06-09 02:18:10|8060.5|8028.3|8060.5|8028.3|8060.5|8028.3|8060.5|8028.3|0
1654741120000|2022-06-09 02:18:40|8067.6|8035.4|8067.6|8035.4|8067.6|8035.4|8067.6|8035.4|0
1654741210000|2022-06-09 02:20:10|8063|8030.8|8063|8030.8|8063|8030.8|8063|8030.8|0
1654741240000|2022-06-09 02:20:40|8067.6|8035.4|8067.6|8035.4|8067.6|8035.4|8067.6|8035.4|0
1654741270000|2022-06-09 02:21:10|8065.2|8033|8065.2|8033|8065.2|8033|8065.2|8033|0
1654741300000|2022-06-09 02:21:40|8062.9|8030.7|8062.9|8030.7|8062.9|8030.7|8062.9|8030.7|0
1654741330000|2022-06-09 02:22:10|8061.3|8029.1|8061.3|8029.1|8061.3|8029.1|8061.3|8029.1|0
1654741360000|2022-06-09 02:22:40|8064.3|8032.1|8064.3|8032.1|8064.3|8032.1|8064.3|8032.1|0
1654741450000|2022-06-09 02:24:10|8066|8033.8|8066|8033.8|8066|8033.8|8066|8033.8|0
1654741480000|2022-06-09 02:24:40|8061.4|8029.2|8061.4|8029.2|8061.4|8029.2|8061.4|8029.2|0
1654741510000|2022-06-09 02:25:10|8055|8022.8|8055|8022.8|8055|8022.8|8055|8022.8|0
1654741540000|2022-06-09 02:25:40|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|0
1654741600000|2022-06-09 02:26:40|8055.8|8023.6|8055.8|8023.6|8055.8|8023.6|8055.8|8023.6|0
1654741630000|2022-06-09 02:27:10|8061.2|8029|8061.2|8029|8061.2|8029|8061.2|8029|0
1654741720000|2022-06-09 02:28:40|8059.7|8027.5|8059.7|8027.5|8059.7|8027.5|8059.7|8027.5|0
1654741750000|2022-06-09 02:29:10|8059.5|8027.3|8059.5|8027.3|8059.5|8027.3|8059.5|8027.3|0
1654741840000|2022-06-09 02:30:40|8052.7|8020.5|8052.7|8020.5|8052.7|8020.5|8052.7|8020.5|0
1654741900000|2022-06-09 02:31:40|8048.8|8016.6|8048.8|8016.6|8048.8|8016.6|8048.8|8016.6|0
1654741930000|2022-06-09 02:32:10|8049.4|8017.2|8049.4|8017.2|8049.4|8017.2|8049.4|8017.2|0
1654741960000|2022-06-09 02:32:40|8050|8017.8|8050|8017.8|8050|8017.8|8050|8017.8|0
1654742080000|2022-06-09 02:34:40|8045.4|8013.2|8045.4|8013.2|8045.4|8013.2|8045.4|8013.2|0
1654742110000|2022-06-09 02:35:10|8051.6|8019.4|8051.6|8019.4|8051.6|8019.4|8051.6|8019.4|0
1654742140000|2022-06-09 02:35:40|8050|8017.8|8050|8017.8|8050|8017.8|8050|8017.8|0
1654742170000|2022-06-09 02:36:10|8046.9|8014.7|8046.9|8014.7|8046.9|8014.7|8046.9|8014.7|0
1654742230000|2022-06-09 02:37:10|8047.8|8015.6|8047.8|8015.6|8047.8|8015.6|8047.8|8015.6|0
1654742260000|2022-06-09 02:37:40|8046.9|8014.7|8046.9|8014.7|8046.9|8014.7|8046.9|8014.7|0
1654742290000|2022-06-09 02:38:10|8047.8|8015.6|8047.8|8015.6|8047.8|8015.6|8047.8|8015.6|0
1654742350000|2022-06-09 02:39:10|8043.1|8010.9|8043.1|8010.9|8043.1|8010.9|8043.1|8010.9|0
1654742380000|2022-06-09 02:39:40|8042.3|8010.1|8042.3|8010.1|8042.3|8010.1|8042.3|8010.1|0
1654742410000|2022-06-09 02:40:10|8048.6|8016.4|8048.6|8016.4|8048.6|8016.4|8048.6|8016.4|0
1654742440000|2022-06-09 02:40:40|8042.4|8010.2|8042.4|8010.2|8042.4|8010.2|8042.4|8010.2|0
1654742470000|2022-06-09 02:41:10|8046.2|8014|8046.2|8014|8046.2|8014|8046.2|8014|0
1654742530000|2022-06-09 02:42:10|8047|8014.8|8047|8014.8|8047|8014.8|8047|8014.8|0
1654742560000|2022-06-09 02:42:40|8047.9|8015.7|8047.9|8015.7|8047.9|8015.7|8047.9|8015.7|0
1654742590000|2022-06-09 02:43:10|8047|8014.8|8047|8014.8|8047|8014.8|8047|8014.8|0
1654742620000|2022-06-09 02:43:40|8050.1|8017.9|8050.1|8017.9|8050.1|8017.9|8050.1|8017.9|0
1654742710000|2022-06-09 02:45:10|8052.5|8020.3|8052.5|8020.3|8052.5|8020.3|8052.5|8020.3|0
1654742770000|2022-06-09 02:46:10|8054.7|8022.5|8054.7|8022.5|8054.7|8022.5|8054.7|8022.5|0
1654742800000|2022-06-09 02:46:40|8050|8017.8|8050|8017.8|8050|8017.8|8050|8017.8|0
1654742860000|2022-06-09 02:47:40|8054.7|8022.5|8054.7|8022.5|8054.7|8022.5|8054.7|8022.5|0
1654742920000|2022-06-09 02:48:40|8050|8017.8|8050|8017.8|8050|8017.8|8050|8017.8|0
1654742950000|2022-06-09 02:49:10|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|0
1654742980000|2022-06-09 02:49:40|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|0
1654743010000|2022-06-09 02:50:10|8045.4|8013.2|8045.4|8013.2|8045.4|8013.2|8045.4|8013.2|0
1654743040000|2022-06-09 02:50:40|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|8050.9|8018.7|0
1654743070000|2022-06-09 02:51:10|8055.5|8023.3|8055.5|8023.3|8055.5|8023.3|8055.5|8023.3|0
1654743160000|2022-06-09 02:52:40|8051.6|8019.4|8051.6|8019.4|8051.6|8019.4|8051.6|8019.4|0
1654743190000|2022-06-09 02:53:10|8054.8|8022.6|8054.8|8022.6|8054.8|8022.6|8054.8|8022.6|0
1654743220000|2022-06-09 02:53:40|8052.5|8020.3|8052.5|8020.3|8052.5|8020.3|8052.5|8020.3|0
1654743310000|2022-06-09 02:55:10|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|0
1654743340000|2022-06-09 02:55:40|8054.7|8022.5|8054.7|8022.5|8054.7|8022.5|8054.7|8022.5|0
1654743370000|2022-06-09 02:56:10|8055.5|8023.3|8055.5|8023.3|8055.5|8023.3|8055.5|8023.3|0
1654743430000|2022-06-09 02:57:10|8053.2|8021|8053.2|8021|8053.2|8021|8053.2|8021|0
1654743460000|2022-06-09 02:57:40|8052.5|8020.3|8052.5|8020.3|8052.5|8020.3|8052.5|8020.3|0
1654743490000|2022-06-09 02:58:10|8054.8|8022.6|8054.8|8022.6|8054.8|8022.6|8054.8|8022.6|0
1654743520000|2022-06-09 02:58:40|8057.2|8025|8057.2|8025|8057.2|8025|8057.2|8025|0
1654743550000|2022-06-09 02:59:10|8061.2|8029|8061.2|8029|8061.2|8029|8061.2|8029|0
1654743580000|2022-06-09 02:59:40|8058.9|8026.7|8058.9|8026.7|8058.9|8026.7|8058.9|8026.7|0
1654743610000|2022-06-09 03:00:10|8061.2|8029|8061.2|8029|8061.2|8029|8061.2|8029|0
1654743640000|2022-06-09 03:00:40|8059.5|8027.3|8059.5|8027.3|8059.5|8027.3|8059.5|8027.3|0
1654743670000|2022-06-09 03:01:10|8057.3|8025.1|8057.3|8025.1|8057.3|8025.1|8057.3|8025.1|0
1654743700000|2022-06-09 03:01:40|8062.8|8030.6|8062.8|8030.6|8062.8|8030.6|8062.8|8030.6|0
1654743730000|2022-06-09 03:02:10|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|8058.1|8025.9|0
1654743760000|2022-06-09 03:02:40|8060.4|8028.2|8060.4|8028.2|8060.4|8028.2|8060.4|8028.2|0
1654743940000|2022-06-09 03:05:40|8062.8|8030.6|8062.8|8030.6|8062.8|8030.6|8062.8|8030.6|0
1654743970000|2022-06-09 03:06:10|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|8061.9|8029.7|0
1654744000000|2022-06-09 03:06:40|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|0
1654744060000|2022-06-09 03:07:40|8061.2|8029|8061.2|8029|8061.2|8029|8061.2|8029|0
1654744210000|2022-06-09 03:10:10|8058.9|8026.7|8058.9|8026.7|8058.9|8026.7|8058.9|8026.7|0
1654744270000|2022-06-09 03:11:10|8058.8|8026.6|8058.8|8026.6|8058.8|8026.6|8058.8|8026.6|0
1654744300000|2022-06-09 03:11:40|8057.3|8025.1|8057.3|8025.1|8057.3|8025.1|8057.3|8025.1|0
1654744330000|2022-06-09 03:12:10|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|8059.6|8027.4|0
1654744420000|2022-06-09 03:13:40|8058.8|8026.6|8058.8|8026.6|8058.8|8026.6|8058.8|8026.6|0
1654744480000|2022-06-09 03:14:40|8059.5|8027.3|8059.5|8027.3|8059.5|8027.3|8059.5|8027.3|0
1654744540000|2022-06-09 03:15:40|8060.3|8028.1|8060.3|8028.1|8060.3|8028.1|8060.3|8028.1|0
1654744570000|2022-06-09 03:16:10|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|8055.7|8023.5|0
1654744600000|2022-06-09 03:16:40|8051|8018.8|8051|8018.8|8051|8018.8|8051|8018.8|0
1654744630000|2022-06-09 03:17:10|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|0
1654744660000|2022-06-09 03:17:40|8055|8022.8|8055|8022.8|8055|8022.8|8055|8022.8|0
1654744780000|2022-06-09 03:19:40|8051.8|8019.6|8051.8|8019.6|8051.8|8019.6|8051.8|8019.6|0
1654744840000|2022-06-09 03:20:40|8051|8018.8|8051|8018.8|8051|8018.8|8051|8018.8|0
1654744960000|2022-06-09 03:22:40|8048.6|8016.4|8048.6|8016.4|8048.6|8016.4|8048.6|8016.4|0
1654744990000|2022-06-09 03:23:10|8053.3|8021.1|8053.3|8021.1|8053.3|8021.1|8053.3|8021.1|0
1654745020000|2022-06-09 03:23:40|8051.7|8019.5|8051.7|8019.5|8051.7|8019.5|8051.7|8019.5|0
1654745080000|2022-06-09 03:24:40|8052.6|8020.4|8052.6|8020.4|8052.6|8020.4|8052.6|8020.4|0
1654745110000|2022-06-09 03:25:10|8051.7|8019.5|8051.7|8019.5|8051.7|8019.5|8051.7|8019.5|0
1654745140000|2022-06-09 03:25:40|8051|8018.8|8051|8018.8|8051|8018.8|8051|8018.8|0
1654745170000|2022-06-09 03:26:10|8053.3|8021.1|8053.3|8021.1|8053.3|8021.1|8053.3|8021.1|0
1654745200000|2022-06-09 03:26:40|8048.6|8016.4|8048.6|8016.4|8048.6|8016.4|8048.6|8016.4|0
1654745230000|2022-06-09 03:27:10|8050.2|8018|8050.2|8018|8050.2|8018|8050.2|8018|0
1654745260000|2022-06-09 03:27:40|8053.1|8020.9|8053.1|8020.9|8053.1|8020.9|8053.1|8020.9|0
1654745290000|2022-06-09 03:28:10|8054.7|8022.5|8054.7|8022.5|8054.7|8022.5|8054.7|8022.5|0
1654745320000|2022-06-09 03:28:40|8051.5|8019.3|8051.5|8019.3|8051.5|8019.3|8051.5|8019.3|0
1654745410000|2022-06-09 03:30:10|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|8056.4|8024.2|0
1654745440000|2022-06-09 03:30:40|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|0
1654745470000|2022-06-09 03:31:10|8050|8017.8|8050|8017.8|8050|8017.8|8050|8017.8|0
1654745500000|2022-06-09 03:31:40|8049.3|8017.1|8049.3|8017.1|8049.3|8017.1|8049.3|8017.1|0
1654745560000|2022-06-09 03:32:40|8051.7|8019.5|8051.7|8019.5|8051.7|8019.5|8051.7|8019.5|0
1654745590000|2022-06-09 03:33:10|8058.7|8026.5|8058.7|8026.5|8058.7|8026.5|8058.7|8026.5|0
1654745620000|2022-06-09 03:33:40|8061.8|8029.6|8061.8|8029.6|8061.8|8029.6|8061.8|8029.6|0
1654745710000|2022-06-09 03:35:10|8057.2|8025|8057.2|8025|8057.2|8025|8057.2|8025|0
1654745740000|2022-06-09 03:35:40|8063.5|8031.3|8063.5|8031.3|8063.5|8031.3|8063.5|8031.3|0
1654745800000|2022-06-09 03:36:40|8062|8029.8|8062|8029.8|8062|8029.8|8062|8029.8|0
1654745830000|2022-06-09 03:37:10|8064.3|8032.1|8064.3|8032.1|8064.3|8032.1|8064.3|8032.1|0
1654745860000|2022-06-09 03:37:40|8062|8029.8|8062|8029.8|8062|8029.8|8062|8029.8|0
1654745890000|2022-06-09 03:38:10|8063.5|8031.3|8063.5|8031.3|8063.5|8031.3|8063.5|8031.3|0
1654745920000|2022-06-09 03:38:40|8057.3|8025.1|8057.3|8025.1|8057.3|8025.1|8057.3|8025.1|0
1654745950000|2022-06-09 03:39:10|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|0
1654745980000|2022-06-09 03:39:40|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|0
1654746010000|2022-06-09 03:40:10|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|8056.5|8024.3|0
1654746070000|2022-06-09 03:41:10|8058|8025.8|8058|8025.8|8058|8025.8|8058|8025.8|0
1654746100000|2022-06-09 03:41:40|8057.2|8025|8057.2|8025|8057.2|8025|8057.2|8025|0
1654746130000|2022-06-09 03:42:10|8054.8|8022.6|8054.8|8022.6|8054.8|8022.6|8054.8|8022.6|0
1654746160000|2022-06-09 03:42:40|8051.7|8019.5|8051.7|8019.5|8051.7|8019.5|8051.7|8019.5|0
1654746250000|2022-06-09 03:44:10|8048.6|8016.4|8048.6|8016.4|8048.6|8016.4|8048.6|8016.4|0
1654746280000|2022-06-09 03:44:40|8054.8|8022.6|8054.8|8022.6|8054.8|8022.6|8054.8|8022.6|0
1654746340000|2022-06-09 03:45:40|8047.1|8014.9|8047.1|8014.9|8047.1|8014.9|8047.1|8014.9|0
1654746400000|2022-06-09 03:46:40|8042.4|8010.2|8042.4|8010.2|8042.4|8010.2|8042.4|8010.2|0
1654746430000|2022-06-09 03:47:10|8037.7|8005.7|8037.7|8005.7|8037.7|8005.7|8037.7|8005.7|0
1654746460000|2022-06-09 03:47:40|8047.1|8014.9|8047.1|8014.9|8047.1|8014.9|8047.1|8014.9|0
1654746490000|2022-06-09 03:48:10|8042.4|8010.2|8042.4|8010.2|8042.4|8010.2|8042.4|8010.2|0
1654746580000|2022-06-09 03:49:40|8044|8011.8|8044|8011.8|8044|8011.8|8044|8011.8|0
1654746610000|2022-06-09 03:50:10|8041.7|8009.5|8041.7|8009.5|8041.7|8009.5|8041.7|8009.5|0
1654746640000|2022-06-09 03:50:40|8050.2|8018|8050.2|8018|8050.2|8018|8050.2|8018|0
1654746670000|2022-06-09 03:51:10|8047.9|8015.7|8047.9|8015.7|8047.9|8015.7|8047.9|8015.7|0
1654746700000|2022-06-09 03:51:40|8044.7|8012.5|8044.7|8012.5|8044.7|8012.5|8044.7|8012.5|0
1654746730000|2022-06-09 03:52:10|8042.4|8010.2|8042.4|8010.2|8042.4|8010.2|8042.4|8010.2|0
1654746760000|2022-06-09 03:52:40|8044.7|8012.5|8044.7|8012.5|8044.7|8012.5|8044.7|8012.5|0
1654746790000|2022-06-09 03:53:10|8045.6|8013.4|8045.6|8013.4|8045.6|8013.4|8045.6|8013.4|0
1654746850000|2022-06-09 03:54:10|8044.7|8012.5|8044.7|8012.5|8044.7|8012.5|8044.7|8012.5|0
1654746880000|2022-06-09 03:54:40|8045.6|8013.4|8045.6|8013.4|8045.6|8013.4|8045.6|8013.4|0
1654746910000|2022-06-09 03:55:10|8046.3|8014.1|8046.3|8014.1|8046.3|8014.1|8046.3|8014.1|0
1654746940000|2022-06-09 03:55:40|8044|8011.8|8044|8011.8|8044|8011.8|8044|8011.8|0
1654746970000|2022-06-09 03:56:10|8042.4|8010.2|8042.4|8010.2|8042.4|8010.2|8042.4|8010.2|0
1654747030000|2022-06-09 03:57:10|8050.2|8018|8050.2|8018|8050.2|8018|8050.2|8018|0
1654747060000|2022-06-09 03:57:40|8045.5|8013.3|8045.5|8013.3|8045.5|8013.3|8045.5|8013.3|0
1654747090000|2022-06-09 03:58:10|8051|8018.8|8051|8018.8|8051|8018.8|8051|8018.8|0
1654747120000|2022-06-09 03:58:40|8050.2|8018|8050.2|8018|8050.2|8018|8050.2|8018|0
1654747150000|2022-06-09 03:59:10|8045.5|8013.3|8045.5|8013.3|8045.5|8013.3|8045.5|8013.3|0
1654747180000|2022-06-09 03:59:40|8040.7|8008.7|8040.7|8008.7|8040.7|8008.7|8040.7|8008.7|0
1654747270000|2022-06-09 04:01:10|8038.4|8006.4|8038.4|8006.4|8038.4|8006.4|8038.4|8006.4|0
1654747330000|2022-06-09 04:02:10|8044.7|8012.5|8044.7|8012.5|8044.7|8012.5|8044.7|8012.5|0
1654747390000|2022-06-09 04:03:10|8045.5|8013.3|8045.5|8013.3|8045.5|8013.3|8045.5|8013.3|0
1654747480000|2022-06-09 04:04:40|8039.1|8007.1|8039.1|8007.1|8039.1|8007.1|8039.1|8007.1|0
1654747510000|2022-06-09 04:05:10|8036|8004|8036|8004|8036|8004|8036|8004|0
1654747540000|2022-06-09 04:05:40|8037.5|8005.5|8037.5|8005.5|8037.5|8005.5|8037.5|8005.5|0
1654747570000|2022-06-09 04:06:10|8041.4|8009.2|8041.4|8009.2|8041.4|8009.2|8041.4|8009.2|0
1654747600000|2022-06-09 04:06:40|8036.6|8004.6|8036.6|8004.6|8036.6|8004.6|8036.6|8004.6|0
1654747630000|2022-06-09 04:07:10|8037.5|8005.5|8037.5|8005.5|8037.5|8005.5|8037.5|8005.5|0
1654747660000|2022-06-09 04:07:40|8039.8|8007.8|8039.8|8007.8|8039.8|8007.8|8039.8|8007.8|0
1654747720000|2022-06-09 04:08:40|8042.1|8009.9|8042.1|8009.9|8042.1|8009.9|8042.1|8009.9|0
1654747750000|2022-06-09 04:09:10|8037.3|8005.3|8037.3|8005.3|8037.3|8005.3|8037.3|8005.3|0
1654747780000|2022-06-09 04:09:40|8038.2|8006.2|8038.2|8006.2|8038.2|8006.2|8038.2|8006.2|0
1654747810000|2022-06-09 04:10:10|8039.1|8007.1|8039.1|8007.1|8039.1|8007.1|8039.1|8007.1|0
1654747840000|2022-06-09 04:10:40|8042.1|8009.9|8042.1|8009.9|8042.1|8009.9|8042.1|8009.9|0
1654747870000|2022-06-09 04:11:10|8042.9|8010.7|8042.9|8010.7|8042.9|8010.7|8042.9|8010.7|0
1654747900000|2022-06-09 04:11:40|8040.5|8008.5|8040.5|8008.5|8040.5|8008.5|8040.5|8008.5|0
1654747930000|2022-06-09 04:12:10|8042.9|8010.7|8042.9|8010.7|8042.9|8010.7|8042.9|8010.7|0
1654747960000|2022-06-09 04:12:40|8049.1|8016.9|8049.1|8016.9|8049.1|8016.9|8049.1|8016.9|0
1654747990000|2022-06-09 04:13:10|8048.5|8016.3|8048.5|8016.3|8048.5|8016.3|8048.5|8016.3|0
1654748050000|2022-06-09 04:14:10|8046.9|8014.7|8046.9|8014.7|8046.9|8014.7|8046.9|8014.7|0
1654748080000|2022-06-09 04:14:40|8052.2|8020|8052.2|8020|8052.2|8020|8052.2|8020|0
1654748110000|2022-06-09 04:15:10|8054.5|8022.3|8054.5|8022.3|8054.5|8022.3|8054.5|8022.3|0
1654748170000|2022-06-09 04:16:10|8053|8020.8|8053|8020.8|8053|8020.8|8053|8020.8|0
1654748200000|2022-06-09 04:16:40|8053.9|8021.7|8053.9|8021.7|8053.9|8021.7|8053.9|8021.7|0
1654748230000|2022-06-09 04:17:10|8054.5|8022.3|8054.5|8022.3|8054.5|8022.3|8054.5|8022.3|0
1654748260000|2022-06-09 04:17:40|8049.8|8017.6|8049.8|8017.6|8049.8|8017.6|8049.8|8017.6|0
1654748290000|2022-06-09 04:18:10|8053.1|8020.9|8053.1|8020.9|8053.1|8020.9|8053.1|8020.9|0
1654748320000|2022-06-09 04:18:40|8050.8|8018.6|8050.8|8018.6|8050.8|8018.6|8050.8|8018.6|0
1654748350000|2022-06-09 04:19:10|8044.6|8012.4|8044.6|8012.4|8044.6|8012.4|8044.6|8012.4|0
1654748380000|2022-06-09 04:19:40|8046|8013.8|8046|8013.8|8046|8013.8|8046|8013.8|0
1654748410000|2022-06-09 04:20:10|8046.8|8014.6|8046.8|8014.6|8046.8|8014.6|8046.8|8014.6|0
1654748440000|2022-06-09 04:20:40|8042.9|8010.7|8042.9|8010.7|8042.9|8010.7|8042.9|8010.7|0
1654748470000|2022-06-09 04:21:10|8041.4|8009.2|8041.4|8009.2|8041.4|8009.2|8041.4|8009.2|0
1654748500000|2022-06-09 04:21:40|8042.9|8010.7|8042.9|8010.7|8042.9|8010.7|8042.9|8010.7|0
1654748530000|2022-06-09 04:22:10|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|0
1654748560000|2022-06-09 04:22:40|8042.9|8010.7|8042.9|8010.7|8042.9|8010.7|8042.9|8010.7|0
1654748620000|2022-06-09 04:23:40|8038.9|8006.9|8038.9|8006.9|8038.9|8006.9|8038.9|8006.9|0
1654748650000|2022-06-09 04:24:10|8039.1|8007.1|8039.1|8007.1|8039.1|8007.1|8039.1|8007.1|0
1654748680000|2022-06-09 04:24:40|8043.8|8011.6|8043.8|8011.6|8043.8|8011.6|8043.8|8011.6|0
1654748710000|2022-06-09 04:25:10|8042.1|8009.9|8042.1|8009.9|8042.1|8009.9|8042.1|8009.9|0
1654748740000|2022-06-09 04:25:40|8037.3|8005.3|8037.3|8005.3|8037.3|8005.3|8037.3|8005.3|0
1654748800000|2022-06-09 04:26:40|8042.1|8009.9|8042.1|8009.9|8042.1|8009.9|8042.1|8009.9|0
1654748830000|2022-06-09 04:27:10|8038.2|8006.2|8038.2|8006.2|8038.2|8006.2|8038.2|8006.2|0
1654748980000|2022-06-09 04:29:40|8042.9|8010.7|8042.9|8010.7|8042.9|8010.7|8042.9|8010.7|0
1654749010000|2022-06-09 04:30:10|8038.2|8006.2|8038.2|8006.2|8038.2|8006.2|8038.2|8006.2|0
1654749040000|2022-06-09 04:30:40|8039.1|8007.1|8039.1|8007.1|8039.1|8007.1|8039.1|8007.1|0
1654749070000|2022-06-09 04:31:10|8049.1|8016.9|8049.1|8016.9|8049.1|8016.9|8049.1|8016.9|0
1654749100000|2022-06-09 04:31:40|8050|8017.8|8050|8017.8|8050|8017.8|8050|8017.8|0
1654749130000|2022-06-09 04:32:10|8042.9|8010.7|8042.9|8010.7|8042.9|8010.7|8042.9|8010.7|0
1654749160000|2022-06-09 04:32:40|8043.8|8011.6|8043.8|8011.6|8043.8|8011.6|8043.8|8011.6|0
1654749190000|2022-06-09 04:33:10|8046|8013.8|8046|8013.8|8046|8013.8|8046|8013.8|0
1654749220000|2022-06-09 04:33:40|8040.5|8008.5|8040.5|8008.5|8040.5|8008.5|8040.5|8008.5|0
1654749310000|2022-06-09 04:35:10|8042.9|8010.7|8042.9|8010.7|8042.9|8010.7|8042.9|8010.7|0
1654749400000|2022-06-09 04:36:40|8043.8|8011.6|8043.8|8011.6|8043.8|8011.6|8043.8|8011.6|0
1654749430000|2022-06-09 04:37:10|8040.6|8008.6|8040.6|8008.6|8040.6|8008.6|8040.6|8008.6|0
1654749460000|2022-06-09 04:37:40|8037.4|8005.4|8037.4|8005.4|8037.4|8005.4|8037.4|8005.4|0
1654749490000|2022-06-09 04:38:10|8039.7|8007.7|8039.7|8007.7|8039.7|8007.7|8039.7|8007.7|0
1654749610000|2022-06-09 04:40:10|8036|8004|8036|8004|8036|8004|8036|8004|0
1654749640000|2022-06-09 04:40:40|8040.6|8008.6|8040.6|8008.6|8040.6|8008.6|8040.6|8008.6|0
1654749670000|2022-06-09 04:41:10|8039.8|8007.8|8039.8|8007.8|8039.8|8007.8|8039.8|8007.8|0
1654749700000|2022-06-09 04:41:40|8040.6|8008.6|8040.6|8008.6|8040.6|8008.6|8040.6|8008.6|0
1654749730000|2022-06-09 04:42:10|8039.7|8007.7|8039.7|8007.7|8039.7|8007.7|8039.7|8007.7|0
1654749820000|2022-06-09 04:43:40|8040.6|8008.6|8040.6|8008.6|8040.6|8008.6|8040.6|8008.6|0
1654749880000|2022-06-09 04:44:40|8042.2|8010|8042.2|8010|8042.2|8010|8042.2|8010|0
1654749910000|2022-06-09 04:45:10|8041.4|8009.2|8041.4|8009.2|8041.4|8009.2|8041.4|8009.2|0
1654749970000|2022-06-09 04:46:10|8039.8|8007.8|8039.8|8007.8|8039.8|8007.8|8039.8|8007.8|0
1654750000000|2022-06-09 04:46:40|8044.5|8012.3|8044.5|8012.3|8044.5|8012.3|8044.5|8012.3|0
1654750030000|2022-06-09 04:47:10|8045.4|8013.2|8045.4|8013.2|8045.4|8013.2|8045.4|8013.2|0
1654750060000|2022-06-09 04:47:40|8048.3|8016.1|8048.3|8016.1|8048.3|8016.1|8048.3|8016.1|0
1654750090000|2022-06-09 04:48:10|8043.6|8011.4|8043.6|8011.4|8043.6|8011.4|8043.6|8011.4|0
1654750120000|2022-06-09 04:48:40|8045.4|8013.2|8045.4|8013.2|8045.4|8013.2|8045.4|8013.2|0
1654750150000|2022-06-09 04:49:10|8048.3|8016.1|8048.3|8016.1|8048.3|8016.1|8048.3|8016.1|0
1654750180000|2022-06-09 04:49:40|8048.1|8015.9|8048.1|8015.9|8048.1|8015.9|8048.1|8015.9|0
1654750240000|2022-06-09 04:50:40|8047.5|8015.3|8047.5|8015.3|8047.5|8015.3|8047.5|8015.3|0
1654750270000|2022-06-09 04:51:10|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|0
1654750300000|2022-06-09 04:51:40|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|0
1654750360000|2022-06-09 04:52:40|8045.2|8013|8045.2|8013|8045.2|8013|8045.2|8013|0
1654750420000|2022-06-09 04:53:40|8042.9|8010.7|8042.9|8010.7|8042.9|8010.7|8042.9|8010.7|0
1654750450000|2022-06-09 04:54:10|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|0
1654750480000|2022-06-09 04:54:40|8041.2|8009|8041.2|8009|8041.2|8009|8041.2|8009|0
1654750510000|2022-06-09 04:55:10|8042.7|8010.5|8042.7|8010.5|8042.7|8010.5|8042.7|8010.5|0
1654750540000|2022-06-09 04:55:40|8040.3|8008.3|8040.3|8008.3|8040.3|8008.3|8040.3|8008.3|0
1654750570000|2022-06-09 04:56:10|8043.5|8011.3|8043.5|8011.3|8043.5|8011.3|8043.5|8011.3|0
1654750660000|2022-06-09 04:57:40|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|0
1654750720000|2022-06-09 04:58:40|8043.5|8011.3|8043.5|8011.3|8043.5|8011.3|8043.5|8011.3|0
1654750750000|2022-06-09 04:59:10|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|0
1654750810000|2022-06-09 05:00:10|8044.2|8012|8044.2|8012|8044.2|8012|8044.2|8012|0
1654750840000|2022-06-09 05:00:40|8037.9|8005.9|8037.9|8005.9|8037.9|8005.9|8037.9|8005.9|0
1654750900000|2022-06-09 05:01:40|8038.8|8006.8|8038.8|8006.8|8038.8|8006.8|8038.8|8006.8|0
1654750930000|2022-06-09 05:02:10|8039.5|8007.5|8039.5|8007.5|8039.5|8007.5|8039.5|8007.5|0
1654750960000|2022-06-09 05:02:40|8041.9|8009.7|8041.9|8009.7|8041.9|8009.7|8041.9|8009.7|0
1654750990000|2022-06-09 05:03:10|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|0
1654751020000|2022-06-09 05:03:40|8041.1|8009|8041.1|8009|8041.1|8009|8041.1|8009|0
1654751050000|2022-06-09 05:04:10|8042.7|8010.5|8042.7|8010.5|8042.7|8010.5|8042.7|8010.5|0
1654751080000|2022-06-09 05:04:40|8044.2|8012|8044.2|8012|8044.2|8012|8044.2|8012|0
1654751170000|2022-06-09 05:06:10|8047.3|8015.1|8047.3|8015.1|8047.3|8015.1|8047.3|8015.1|0
1654751200000|2022-06-09 05:06:40|8048.2|8016|8048.2|8016|8048.2|8016|8048.2|8016|0
1654751230000|2022-06-09 05:07:10|8044.2|8012|8044.2|8012|8044.2|8012|8044.2|8012|0
1654751380000|2022-06-09 05:09:40|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|8046.7|8014.5|0
1654751410000|2022-06-09 05:10:10|8046|8013.8|8046|8013.8|8046|8013.8|8046|8013.8|0
1654751440000|2022-06-09 05:10:40|8044.2|8012|8044.2|8012|8044.2|8012|8044.2|8012|0
1654751530000|2022-06-09 05:12:10|8046|8013.8|8046|8013.8|8046|8013.8|8046|8013.8|0
1654751590000|2022-06-09 05:13:10|8040.4|8008.4|8040.4|8008.4|8040.4|8008.4|8040.4|8008.4|0
1654751620000|2022-06-09 05:13:40|8042.9|8010.7|8042.9|8010.7|8042.9|8010.7|8042.9|8010.7|0
1654751680000|2022-06-09 05:14:40|8046.1|8013.9|8046.1|8013.9|8046.1|8013.9|8046.1|8013.9|0
1654751710000|2022-06-09 05:15:10|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|8044.4|8012.2|0
1654751770000|2022-06-09 05:16:10|8043.7|8011.5|8043.7|8011.5|8043.7|8011.5|8043.7|8011.5|0
1654751800000|2022-06-09 05:16:40|8044.6|8012.4|8044.6|8012.4|8044.6|8012.4|8044.6|8012.4|0
1654751830000|2022-06-09 05:17:10|8050.8|8018.6|8050.8|8018.6|8050.8|8018.6|8050.8|8018.6|0
1654751920000|2022-06-09 05:18:40|8044.6|8012.4|8044.6|8012.4|8044.6|8012.4|8044.6|8012.4|0
1654751950000|2022-06-09 05:19:10|8043.8|8011.6|8043.8|8011.6|8043.8|8011.6|8043.8|8011.6|0
1654751980000|2022-06-09 05:19:40|8043.7|8011.5|8043.7|8011.5|8043.7|8011.5|8043.7|8011.5|0
1654752010000|2022-06-09 05:20:10|8050|8017.8|8050|8017.8|8050|8017.8|8050|8017.8|0
1654752070000|2022-06-09 05:21:10|8049.1|8016.9|8049.1|8016.9|8049.1|8016.9|8049.1|8016.9|0
1654752100000|2022-06-09 05:21:40|8046|8013.8|8046|8013.8|8046|8013.8|8046|8013.8|0
1654752130000|2022-06-09 05:22:10|8048.3|8016.1|8048.3|8016.1|8048.3|8016.1|8048.3|8016.1|0
1654752190000|2022-06-09 05:23:10|8046|8013.8|8046|8013.8|8046|8013.8|8046|8013.8|0
1654752280000|2022-06-09 05:24:40|8046.1|8013.9|8046.1|8013.9|8046.1|8013.9|8046.1|8013.9|0
1654752310000|2022-06-09 05:25:10|8042.9|8010.7|8042.9|8010.7|8042.9|8010.7|8042.9|8010.7|0
1654752340000|2022-06-09 05:25:40|8046|8013.8|8046|8013.8|8046|8013.8|8046|8013.8|0
1654752460000|2022-06-09 05:27:40|8042.9|8010.7|8042.9|8010.7|8042.9|8010.7|8042.9|8010.7|0
1654752520000|2022-06-09 05:28:40|8043.7|8011.5|8043.7|8011.5|8043.7|8011.5|8043.7|8011.5|0
1654752550000|2022-06-09 05:29:10|8049.9|8017.7|8049.9|8017.7|8049.9|8017.7|8049.9|8017.7|0
1654752580000|2022-06-09 05:29:40|8043.7|8011.5|8043.7|8011.5|8043.7|8011.5|8043.7|8011.5|0
1654752610000|2022-06-09 05:30:10|8046.1|8013.9|8046.1|8013.9|8046.1|8013.9|8046.1|8013.9|0
1654752640000|2022-06-09 05:30:40|8043.6|8011.4|8043.6|8011.4|8043.6|8011.4|8043.6|8011.4|0
1654752670000|2022-06-09 05:31:10|8049.1|8016.9|8049.1|8016.9|8049.1|8016.9|8049.1|8016.9|0
1654752700000|2022-06-09 05:31:40|8043.6|8011.4|8043.6|8011.4|8043.6|8011.4|8043.6|8011.4|0
1654752730000|2022-06-09 05:32:10|8046|8013.8|8046|8013.8|8046|8013.8|8046|8013.8|0
1654752760000|2022-06-09 05:32:40|8046.8|8014.6|8046.8|8014.6|8046.8|8014.6|8046.8|8014.6|0
1654752790000|2022-06-09 05:33:10|8041.4|8009.2|8041.4|8009.2|8041.4|8009.2|8041.4|8009.2|0
1654752820000|2022-06-09 05:33:40|8043.7|8011.5|8043.7|8011.5|8043.7|8011.5|8043.7|8011.5|0
1654752850000|2022-06-09 05:34:10|8041.4|8009.2|8041.4|8009.2|8041.4|8009.2|8041.4|8009.2|0
1654752910000|2022-06-09 05:35:10|8044.5|8012.3|8044.5|8012.3|8044.5|8012.3|8044.5|8012.3|0
1654752940000|2022-06-09 05:35:40|8041.4|8009.2|8041.4|8009.2|8041.4|8009.2|8041.4|8009.2|0
1654752970000|2022-06-09 05:36:10|8043.7|8011.5|8043.7|8011.5|8043.7|8011.5|8043.7|8011.5|0
1654753030000|2022-06-09 05:37:10|8041.4|8009.2|8041.4|8009.2|8041.4|8009.2|8041.4|8009.2|0
1654753120000|2022-06-09 05:38:40|8042.3|8010.1|8042.3|8010.1|8042.3|8010.1|8042.3|8010.1|0
1654753240000|2022-06-09 05:40:40|8046|8013.8|8046|8013.8|8046|8013.8|8046|8013.8|0
1654753270000|2022-06-09 05:41:10|8041.4|8009.2|8041.4|8009.2|8041.4|8009.2|8041.4|8009.2|0
1654753300000|2022-06-09 05:41:40|8043|8010.8|8043|8010.8|8043|8010.8|8043|8010.8|0
1654753330000|2022-06-09 05:42:10|8042.3|8010.1|8042.3|8010.1|8042.3|8010.1|8042.3|8010.1|0
1654753360000|2022-06-09 05:42:40|8044.5|8012.3|8044.5|8012.3|8044.5|8012.3|8044.5|8012.3|0
1654753390000|2022-06-09 05:43:10|8048.5|8016.3|8048.5|8016.3|8048.5|8016.3|8048.5|8016.3|0
1654753450000|2022-06-09 05:44:10|8047.7|8015.5|8047.7|8015.5|8047.7|8015.5|8047.7|8015.5|0
1654753480000|2022-06-09 05:44:40|8044.5|8012.3|8044.5|8012.3|8044.5|8012.3|8044.5|8012.3|0
1654753540000|2022-06-09 05:45:40|8046.8|8014.6|8046.8|8014.6|8046.8|8014.6|8046.8|8014.6|0
1654753570000|2022-06-09 05:46:10|8047.7|8015.5|8047.7|8015.5|8047.7|8015.5|8047.7|8015.5|0
1654753600000|2022-06-09 05:46:40|8049.1|8016.9|8049.1|8016.9|8049.1|8016.9|8049.1|8016.9|0
1654753630000|2022-06-09 05:47:10|8050|8017.8|8050|8017.8|8050|8017.8|8050|8017.8|0
1654753660000|2022-06-09 05:47:40|8047.7|8015.5|8047.7|8015.5|8047.7|8015.5|8047.7|8015.5|0
1654753690000|2022-06-09 05:48:10|8049.1|8016.9|8049.1|8016.9|8049.1|8016.9|8049.1|8016.9|0
1654753720000|2022-06-09 05:48:40|8048.5|8016.3|8048.5|8016.3|8048.5|8016.3|8048.5|8016.3|0
1654753780000|2022-06-09 05:49:40|8054|8021.8|8054|8021.8|8054|8021.8|8054|8021.8|0
1654753810000|2022-06-09 05:50:10|8052.5|8020.3|8052.5|8020.3|8052.5|8020.3|8052.5|8020.3|0
1654753840000|2022-06-09 05:50:40|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|8054.1|8021.9|0
1654753870000|2022-06-09 05:51:10|8047.1|8014.9|8047.1|8014.9|8047.1|8014.9|8047.1|8014.9|0
1654753900000|2022-06-09 05:51:40|8048.6|8016.4|8048.6|8016.4|8048.6|8016.4|8048.6|8016.4|0
1654753960000|2022-06-09 05:52:40|8047.1|8014.9|8047.1|8014.9|8047.1|8014.9|8047.1|8014.9|0
1654753990000|2022-06-09 05:53:10|8045.4|8013.2|8045.4|8013.2|8045.4|8013.2|8045.4|8013.2|0
1654754020000|2022-06-09 05:53:40|8050|8017.8|8050|8017.8|8050|8017.8|8050|8017.8|0
1654754050000|2022-06-09 05:54:10|8047.7|8015.5|8047.7|8015.5|8047.7|8015.5|8047.7|8015.5|0
1654754080000|2022-06-09 05:54:40|8044.5|8012.3|8044.5|8012.3|8044.5|8012.3|8044.5|8012.3|0
1654754110000|2022-06-09 05:55:10|8047.1|8014.9|8047.1|8014.9|8047.1|8014.9|8047.1|8014.9|0
1654754170000|2022-06-09 05:56:10|8047.7|8015.5|8047.7|8015.5|8047.7|8015.5|8047.7|8015.5|0
1654754200000|2022-06-09 05:56:40|8045.4|8013.2|8045.4|8013.2|8045.4|8013.2|8045.4|8013.2|0
1654754320000|2022-06-09 05:58:40|8043.6|8011.4|8043.6|8011.4|8043.6|8011.4|8043.6|8011.4|0
1654754380000|2022-06-09 05:59:40|8051.4|8019.2|8051.4|8019.2|8051.4|8019.2|8051.4|8019.2|0
1654819840000|2022-06-10 00:10:40|7972.4|7940.6|7972.4|7940.6|7972.4|7940.6|7972.4|7940.6|0
1654819870000|2022-06-10 00:11:10|7960.9|7929.1|7960.9|7929.1|7960.9|7929.1|7960.9|7929.1|0
1654819900000|2022-06-10 00:11:40|7965.6|7933.8|7965.6|7933.8|7965.6|7933.8|7965.6|7933.8|0
1654819930000|2022-06-10 00:12:10|7971.1|7939.3|7971.1|7939.3|7971.1|7939.3|7971.1|7939.3|0
1654819960000|2022-06-10 00:12:40|7977.3|7945.5|7977.3|7945.5|7977.3|7945.5|7977.3|7945.5|0
1654819990000|2022-06-10 00:13:10|7975.5|7943.7|7975.5|7943.7|7975.5|7943.7|7975.5|7943.7|0
1654820020000|2022-06-10 00:13:40|7963.2|7931.4|7963.2|7931.4|7963.2|7931.4|7963.2|7931.4|0
1654820050000|2022-06-10 00:14:10|7966.1|7934.3|7966.1|7934.3|7966.1|7934.3|7966.1|7934.3|0
1654820080000|2022-06-10 00:14:40|7963|7931.2|7963|7931.2|7963|7931.2|7963|7931.2|0
1654820110000|2022-06-10 00:15:10|7949.8|7918|7949.8|7918|7949.8|7918|7949.8|7918|0
1654820140000|2022-06-10 00:15:40|7958.3|7926.5|7958.3|7926.5|7958.3|7926.5|7958.3|7926.5|0
1654820170000|2022-06-10 00:16:10|7953.7|7921.9|7953.7|7921.9|7953.7|7921.9|7953.7|7921.9|0
1654820230000|2022-06-10 00:17:10|7950.6|7918.8|7950.6|7918.8|7950.6|7918.8|7950.6|7918.8|0
1654820260000|2022-06-10 00:17:40|7954.6|7922.8|7954.6|7922.8|7954.6|7922.8|7954.6|7922.8|0
1654820290000|2022-06-10 00:18:10|7955.4|7923.6|7955.4|7923.6|7955.4|7923.6|7955.4|7923.6|0
1654820320000|2022-06-10 00:18:40|7944.6|7912.8|7944.6|7912.8|7944.6|7912.8|7944.6|7912.8|0
1654820380000|2022-06-10 00:19:40|7942.8|7911|7942.8|7911|7942.8|7911|7942.8|7911|0
1654820440000|2022-06-10 00:20:40|7938.1|7906.5|7938.1|7906.5|7938.1|7906.5|7938.1|7906.5|0
1654820470000|2022-06-10 00:21:10|7933.5|7901.9|7933.5|7901.9|7933.5|7901.9|7933.5|7901.9|0
1654820500000|2022-06-10 00:21:40|7936.9|7905.3|7936.9|7905.3|7936.9|7905.3|7936.9|7905.3|0
1654820530000|2022-06-10 00:22:10|7944.9|7913.1|7944.9|7913.1|7944.9|7913.1|7944.9|7913.1|0
1654820560000|2022-06-10 00:22:40|7949.6|7917.8|7949.6|7917.8|7949.6|7917.8|7949.6|7917.8|0
1654820590000|2022-06-10 00:23:10|7948.9|7917.1|7948.9|7917.1|7948.9|7917.1|7948.9|7917.1|0
1654820620000|2022-06-10 00:23:40|7940.2|7908.6|7940.2|7908.6|7940.2|7908.6|7940.2|7908.6|0
1654820680000|2022-06-10 00:24:40|7937.1|7905.5|7937.1|7905.5|7937.1|7905.5|7937.1|7905.5|0
1654820710000|2022-06-10 00:25:10|7934|7902.4|7934|7902.4|7934|7902.4|7934|7902.4|0
1654820740000|2022-06-10 00:25:40|7923|7891.4|7923|7891.4|7923|7891.4|7923|7891.4|0
1654820770000|2022-06-10 00:26:10|7926.2|7894.6|7926.2|7894.6|7926.2|7894.6|7926.2|7894.6|0
1654820800000|2022-06-10 00:26:40|7924.5|7892.9|7924.5|7892.9|7924.5|7892.9|7924.5|7892.9|0
1654820830000|2022-06-10 00:27:10|7923|7891.4|7923|7891.4|7923|7891.4|7923|7891.4|0
1654820860000|2022-06-10 00:27:40|7921.2|7889.6|7921.2|7889.6|7921.2|7889.6|7921.2|7889.6|0
1654820890000|2022-06-10 00:28:10|7919.5|7887.9|7919.5|7887.9|7919.5|7887.9|7919.5|7887.9|0
1654820980000|2022-06-10 00:29:40|7917.8|7886.2|7917.8|7886.2|7917.8|7886.2|7917.8|7886.2|0
1654821010000|2022-06-10 00:30:10|7914.7|7883.1|7914.7|7883.1|7914.7|7883.1|7914.7|7883.1|0
1654821040000|2022-06-10 00:30:40|7919.7|7888.1|7919.7|7888.1|7919.7|7888.1|7919.7|7888.1|0
1654821070000|2022-06-10 00:31:10|7923.6|7892|7923.6|7892|7923.6|7892|7923.6|7892|0
1654821100000|2022-06-10 00:31:40|7927.4|7895.8|7927.4|7895.8|7927.4|7895.8|7927.4|7895.8|0
1654821130000|2022-06-10 00:32:10|7925.9|7894.3|7925.9|7894.3|7925.9|7894.3|7925.9|7894.3|0
1654821160000|2022-06-10 00:32:40|7927.4|7895.8|7927.4|7895.8|7927.4|7895.8|7927.4|7895.8|0
1654821190000|2022-06-10 00:33:10|7936.7|7905.1|7936.7|7905.1|7936.7|7905.1|7936.7|7905.1|0
1654821220000|2022-06-10 00:33:40|7939.2|7907.6|7939.2|7907.6|7939.2|7907.6|7939.2|7907.6|0
1654821250000|2022-06-10 00:34:10|7943.2|7911.4|7943.2|7911.4|7943.2|7911.4|7943.2|7911.4|0
1654821280000|2022-06-10 00:34:40|7941.5|7909.7|7941.5|7909.7|7941.5|7909.7|7941.5|7909.7|0
1654821340000|2022-06-10 00:35:40|7944.9|7913.1|7944.9|7913.1|7944.9|7913.1|7944.9|7913.1|0
1654821370000|2022-06-10 00:36:10|7947.8|7916|7947.8|7916|7947.8|7916|7947.8|7916|0
1654821400000|2022-06-10 00:36:40|7945.5|7913.7|7945.5|7913.7|7945.5|7913.7|7945.5|7913.7|0
1654821430000|2022-06-10 00:37:10|7947.8|7916|7947.8|7916|7947.8|7916|7947.8|7916|0
1654821460000|2022-06-10 00:37:40|7945.5|7913.7|7945.5|7913.7|7945.5|7913.7|7945.5|7913.7|0
1654821490000|2022-06-10 00:38:10|7947.8|7916|7947.8|7916|7947.8|7916|7947.8|7916|0
1654821520000|2022-06-10 00:38:40|7941.6|7909.8|7941.6|7909.8|7941.6|7909.8|7941.6|7909.8|0
1654821580000|2022-06-10 00:39:40|7944.7|7912.9|7944.7|7912.9|7944.7|7912.9|7944.7|7912.9|0
1654821610000|2022-06-10 00:40:10|7943.9|7912.1|7943.9|7912.1|7943.9|7912.1|7943.9|7912.1|0
1654821640000|2022-06-10 00:40:40|7943|7911.2|7943|7911.2|7943|7911.2|7943|7911.2|0
1654821670000|2022-06-10 00:41:10|7939.8|7908.2|7939.8|7908.2|7939.8|7908.2|7939.8|7908.2|0
1654821700000|2022-06-10 00:41:40|7941.6|7909.8|7941.6|7909.8|7941.6|7909.8|7941.6|7909.8|0
1654821730000|2022-06-10 00:42:10|7943.9|7912.1|7943.9|7912.1|7943.9|7912.1|7943.9|7912.1|0
1654821760000|2022-06-10 00:42:40|7942.4|7910.6|7942.4|7910.6|7942.4|7910.6|7942.4|7910.6|0
1654821790000|2022-06-10 00:43:10|7940|7908.4|7940|7908.4|7940|7908.4|7940|7908.4|0
1654821820000|2022-06-10 00:43:40|7935.1|7903.5|7935.1|7903.5|7935.1|7903.5|7935.1|7903.5|0
1654821850000|2022-06-10 00:44:10|7936.7|7905.1|7936.7|7905.1|7936.7|7905.1|7936.7|7905.1|0
1654821880000|2022-06-10 00:44:40|7949.6|7917.8|7949.6|7917.8|7949.6|7917.8|7949.6|7917.8|0
1654821910000|2022-06-10 00:45:10|7950.9|7919.1|7950.9|7919.1|7950.9|7919.1|7950.9|7919.1|0
1654821970000|2022-06-10 00:46:10|7952.7|7920.9|7952.7|7920.9|7952.7|7920.9|7952.7|7920.9|0
1654822090000|2022-06-10 00:48:10|7945.6|7913.8|7945.6|7913.8|7945.6|7913.8|7945.6|7913.8|0
1654822120000|2022-06-10 00:48:40|7951.1|7919.3|7951.1|7919.3|7951.1|7919.3|7951.1|7919.3|0
1654822210000|2022-06-10 00:50:10|7954.2|7922.4|7954.2|7922.4|7954.2|7922.4|7954.2|7922.4|0
1654822270000|2022-06-10 00:51:10|7949.6|7917.8|7949.6|7917.8|7949.6|7917.8|7949.6|7917.8|0
1654822330000|2022-06-10 00:52:10|7952.7|7920.9|7952.7|7920.9|7952.7|7920.9|7952.7|7920.9|0
1654822390000|2022-06-10 00:53:10|7954.4|7922.6|7954.4|7922.6|7954.4|7922.6|7954.4|7922.6|0
1654822450000|2022-06-10 00:54:10|7951.1|7919.3|7951.1|7919.3|7951.1|7919.3|7951.1|7919.3|0
1654822510000|2022-06-10 00:55:10|7954.4|7922.6|7954.4|7922.6|7954.4|7922.6|7954.4|7922.6|0
1654822570000|2022-06-10 00:56:10|7956.1|7924.3|7956.1|7924.3|7956.1|7924.3|7956.1|7924.3|0
1654822600000|2022-06-10 00:56:40|7954.6|7922.8|7954.6|7922.8|7954.6|7922.8|7954.6|7922.8|0
1654822630000|2022-06-10 00:57:10|7951.5|7919.7|7951.5|7919.7|7951.5|7919.7|7951.5|7919.7|0
1654822660000|2022-06-10 00:57:40|7948|7916.2|7948|7916.2|7948|7916.2|7948|7916.2|0
1654822690000|2022-06-10 00:58:10|7944.3|7912.5|7944.3|7912.5|7944.3|7912.5|7944.3|7912.5|0
1654822720000|2022-06-10 00:58:40|7947.3|7915.5|7947.3|7915.5|7947.3|7915.5|7947.3|7915.5|0
1654822780000|2022-06-10 00:59:40|7946.5|7914.7|7946.5|7914.7|7946.5|7914.7|7946.5|7914.7|0
1654822810000|2022-06-10 01:00:10|7942.6|7910.8|7942.6|7910.8|7942.6|7910.8|7942.6|7910.8|0
1654822840000|2022-06-10 01:00:40|7941.8|7910|7941.8|7910|7941.8|7910|7941.8|7910|0
1654822900000|2022-06-10 01:01:40|7938.6|7907|7938.6|7907|7938.6|7907|7938.6|7907|0
1654822930000|2022-06-10 01:02:10|7933.2|7901.6|7933.2|7901.6|7933.2|7901.6|7933.2|7901.6|0
1654822960000|2022-06-10 01:02:40|7930.9|7899.3|7930.9|7899.3|7930.9|7899.3|7930.9|7899.3|0
1654822990000|2022-06-10 01:03:10|7932.6|7901|7932.6|7901|7932.6|7901|7932.6|7901|0
1654823020000|2022-06-10 01:03:40|7937.2|7905.6|7937.2|7905.6|7937.2|7905.6|7937.2|7905.6|0
1654823050000|2022-06-10 01:04:10|7934.1|7902.5|7934.1|7902.5|7934.1|7902.5|7934.1|7902.5|0
1654823080000|2022-06-10 01:04:40|7937.2|7905.6|7937.2|7905.6|7937.2|7905.6|7937.2|7905.6|0
1654823110000|2022-06-10 01:05:10|7939.6|7908|7939.6|7908|7939.6|7908|7939.6|7908|0
1654823200000|2022-06-10 01:06:40|7943.6|7911.8|7943.6|7911.8|7943.6|7911.8|7943.6|7911.8|0
1654823230000|2022-06-10 01:07:10|7935.7|7904.1|7935.7|7904.1|7935.7|7904.1|7935.7|7904.1|0
1654823260000|2022-06-10 01:07:40|7934.9|7903.3|7934.9|7903.3|7934.9|7903.3|7934.9|7903.3|0
1654823290000|2022-06-10 01:08:10|7937.2|7905.6|7937.2|7905.6|7937.2|7905.6|7937.2|7905.6|0
1654823320000|2022-06-10 01:08:40|7940.3|7908.7|7940.3|7908.7|7940.3|7908.7|7940.3|7908.7|0
1654823380000|2022-06-10 01:09:40|7936.4|7904.8|7936.4|7904.8|7936.4|7904.8|7936.4|7904.8|0
1654823410000|2022-06-10 01:10:10|7939.5|7907.9|7939.5|7907.9|7939.5|7907.9|7939.5|7907.9|0
1654823500000|2022-06-10 01:11:40|7936.7|7905.1|7936.7|7905.1|7936.7|7905.1|7936.7|7905.1|0
1654823560000|2022-06-10 01:12:40|7934.9|7903.3|7934.9|7903.3|7934.9|7903.3|7934.9|7903.3|0
1654823590000|2022-06-10 01:13:10|7937.3|7905.7|7937.3|7905.7|7937.3|7905.7|7937.3|7905.7|0
1654823620000|2022-06-10 01:13:40|7935.8|7904.2|7935.8|7904.2|7935.8|7904.2|7935.8|7904.2|0
1654823650000|2022-06-10 01:14:10|7936.7|7905.1|7936.7|7905.1|7936.7|7905.1|7936.7|7905.1|0
1654823680000|2022-06-10 01:14:40|7953.4|7921.6|7953.4|7921.6|7953.4|7921.6|7953.4|7921.6|0
1654823710000|2022-06-10 01:15:10|7950.3|7918.5|7950.3|7918.5|7950.3|7918.5|7950.3|7918.5|0
1654823740000|2022-06-10 01:15:40|7951.9|7920.1|7951.9|7920.1|7951.9|7920.1|7951.9|7920.1|0
1654823920000|2022-06-10 01:18:40|7955.3|7923.5|7955.3|7923.5|7955.3|7923.5|7955.3|7923.5|0
1654824010000|2022-06-10 01:20:10|7954.5|7922.7|7954.5|7922.7|7954.5|7922.7|7954.5|7922.7|0
1654824040000|2022-06-10 01:20:40|7960.8|7929|7960.8|7929|7960.8|7929|7960.8|7929|0
1654824070000|2022-06-10 01:21:10|7957.6|7925.8|7957.6|7925.8|7957.6|7925.8|7957.6|7925.8|0
1654824100000|2022-06-10 01:21:40|7959.2|7927.4|7959.2|7927.4|7959.2|7927.4|7959.2|7927.4|0
1654824130000|2022-06-10 01:22:10|7960.9|7929.1|7960.9|7929.1|7960.9|7929.1|7960.9|7929.1|0
1654824160000|2022-06-10 01:22:40|7963.3|7931.5|7963.3|7931.5|7963.3|7931.5|7963.3|7931.5|0
1654824190000|2022-06-10 01:23:10|7959.2|7927.4|7959.2|7927.4|7959.2|7927.4|7959.2|7927.4|0
1654824220000|2022-06-10 01:23:40|7957.6|7925.8|7957.6|7925.8|7957.6|7925.8|7957.6|7925.8|0
1654824250000|2022-06-10 01:24:10|7955.3|7923.5|7955.3|7923.5|7955.3|7923.5|7955.3|7923.5|0
1654824280000|2022-06-10 01:24:40|7957.6|7925.8|7957.6|7925.8|7957.6|7925.8|7957.6|7925.8|0
1654824310000|2022-06-10 01:25:10|7956.8|7925|7956.8|7925|7956.8|7925|7956.8|7925|0
1654824340000|2022-06-10 01:25:40|7963.1|7931.3|7963.1|7931.3|7963.1|7931.3|7963.1|7931.3|0
1654824370000|2022-06-10 01:26:10|7960.8|7929|7960.8|7929|7960.8|7929|7960.8|7929|0
1654824400000|2022-06-10 01:26:40|7964.8|7933|7964.8|7933|7964.8|7933|7964.8|7933|0
1654824490000|2022-06-10 01:28:10|7964.2|7932.4|7964.2|7932.4|7964.2|7932.4|7964.2|7932.4|0
1654824520000|2022-06-10 01:28:40|7964.8|7933|7964.8|7933|7964.8|7933|7964.8|7933|0
1654824550000|2022-06-10 01:29:10|7963.9|7932.1|7963.9|7932.1|7963.9|7932.1|7963.9|7932.1|0
1654824580000|2022-06-10 01:29:40|7960.2|7928.4|7960.2|7928.4|7960.2|7928.4|7960.2|7928.4|0
1654824640000|2022-06-10 01:30:40|7958.5|7926.7|7958.5|7926.7|7958.5|7926.7|7958.5|7926.7|0
1654824670000|2022-06-10 01:31:10|7953|7921.2|7953|7921.2|7953|7921.2|7953|7921.2|0
1654824700000|2022-06-10 01:31:40|7958.4|7926.6|7958.4|7926.6|7958.4|7926.6|7958.4|7926.6|0
1654824790000|2022-06-10 01:33:10|7952.2|7920.4|7952.2|7920.4|7952.2|7920.4|7952.2|7920.4|0
1654824820000|2022-06-10 01:33:40|7950.7|7918.9|7950.7|7918.9|7950.7|7918.9|7950.7|7918.9|0
1654824850000|2022-06-10 01:34:10|7956.2|7924.4|7956.2|7924.4|7956.2|7924.4|7956.2|7924.4|0
1654824880000|2022-06-10 01:34:40|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|0
1654824910000|2022-06-10 01:35:10|7960.3|7928.5|7960.3|7928.5|7960.3|7928.5|7960.3|7928.5|0
1654824940000|2022-06-10 01:35:40|7958|7926.2|7958|7926.2|7958|7926.2|7958|7926.2|0
1654824970000|2022-06-10 01:36:10|7962.7|7930.9|7962.7|7930.9|7962.7|7930.9|7962.7|7930.9|0
1654825000000|2022-06-10 01:36:40|7961.8|7930|7961.8|7930|7961.8|7930|7961.8|7930|0
1654825030000|2022-06-10 01:37:10|7965|7933.2|7965|7933.2|7965|7933.2|7965|7933.2|0
1654825060000|2022-06-10 01:37:40|7962.7|7930.9|7962.7|7930.9|7962.7|7930.9|7962.7|7930.9|0
1654825090000|2022-06-10 01:38:10|7963.3|7931.5|7963.3|7931.5|7963.3|7931.5|7963.3|7931.5|0
1654825150000|2022-06-10 01:39:10|7962.5|7930.7|7962.5|7930.7|7962.5|7930.7|7962.5|7930.7|0
1654825180000|2022-06-10 01:39:40|7959.4|7927.6|7959.4|7927.6|7959.4|7927.6|7959.4|7927.6|0
1654825210000|2022-06-10 01:40:10|7958.5|7926.7|7958.5|7926.7|7958.5|7926.7|7958.5|7926.7|0
1654825240000|2022-06-10 01:40:40|7956.8|7925|7956.8|7925|7956.8|7925|7956.8|7925|0
1654825270000|2022-06-10 01:41:10|7958.4|7926.6|7958.4|7926.6|7958.4|7926.6|7958.4|7926.6|0
1654825300000|2022-06-10 01:41:40|7953.8|7922|7953.8|7922|7953.8|7922|7953.8|7922|0
1654825330000|2022-06-10 01:42:10|7956.9|7925.1|7956.9|7925.1|7956.9|7925.1|7956.9|7925.1|0
1654825390000|2022-06-10 01:43:10|7961.5|7929.7|7961.5|7929.7|7961.5|7929.7|7961.5|7929.7|0
1654825420000|2022-06-10 01:43:40|7964.7|7932.9|7964.7|7932.9|7964.7|7932.9|7964.7|7932.9|0
1654825450000|2022-06-10 01:44:10|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|0
1654825510000|2022-06-10 01:45:10|7967.8|7936|7967.8|7936|7967.8|7936|7967.8|7936|0
1654825570000|2022-06-10 01:46:10|7967|7935.2|7967|7935.2|7967|7935.2|7967|7935.2|0
1654825600000|2022-06-10 01:46:40|7963.9|7932.1|7963.9|7932.1|7963.9|7932.1|7963.9|7932.1|0
1654825630000|2022-06-10 01:47:10|7963.3|7931.5|7963.3|7931.5|7963.3|7931.5|7963.3|7931.5|0
1654825720000|2022-06-10 01:48:40|7965.6|7933.8|7965.6|7933.8|7965.6|7933.8|7965.6|7933.8|0
1654825750000|2022-06-10 01:49:10|7967.9|7936.1|7967.9|7936.1|7967.9|7936.1|7967.9|7936.1|0
1654825780000|2022-06-10 01:49:40|7966.2|7934.4|7966.2|7934.4|7966.2|7934.4|7966.2|7934.4|0
1654825840000|2022-06-10 01:50:40|7965.6|7933.8|7965.6|7933.8|7965.6|7933.8|7965.6|7933.8|0
1654825870000|2022-06-10 01:51:10|7967|7935.2|7967|7935.2|7967|7935.2|7967|7935.2|0
1654825900000|2022-06-10 01:51:40|7974.1|7942.3|7974.1|7942.3|7974.1|7942.3|7974.1|7942.3|0
1654825930000|2022-06-10 01:52:10|7972.6|7940.8|7972.6|7940.8|7972.6|7940.8|7972.6|7940.8|0
1654825960000|2022-06-10 01:52:40|7974.1|7942.3|7974.1|7942.3|7974.1|7942.3|7974.1|7942.3|0
1654825990000|2022-06-10 01:53:10|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|0
1654826020000|2022-06-10 01:53:40|7970.8|7939|7970.8|7939|7970.8|7939|7970.8|7939|0
1654826080000|2022-06-10 01:54:40|7964.7|7932.9|7964.7|7932.9|7964.7|7932.9|7964.7|7932.9|0
1654826200000|2022-06-10 01:56:40|7967.8|7936|7967.8|7936|7967.8|7936|7967.8|7936|0
1654826230000|2022-06-10 01:57:10|7964.7|7932.9|7964.7|7932.9|7964.7|7932.9|7964.7|7932.9|0
1654826290000|2022-06-10 01:58:10|7966.2|7934.4|7966.2|7934.4|7966.2|7934.4|7966.2|7934.4|0
1654826320000|2022-06-10 01:58:40|7963.3|7931.5|7963.3|7931.5|7963.3|7931.5|7963.3|7931.5|0
1654826380000|2022-06-10 01:59:40|7961|7929.2|7961|7929.2|7961|7929.2|7961|7929.2|0
1654826410000|2022-06-10 02:00:10|7961.5|7929.7|7961.5|7929.7|7961.5|7929.7|7961.5|7929.7|0
1654826440000|2022-06-10 02:00:40|7964.7|7932.9|7964.7|7932.9|7964.7|7932.9|7964.7|7932.9|0
1654826470000|2022-06-10 02:01:10|7966.4|7934.6|7966.4|7934.6|7966.4|7934.6|7966.4|7934.6|0
1654826500000|2022-06-10 02:01:40|7955.5|7923.7|7955.5|7923.7|7955.5|7923.7|7955.5|7923.7|0
1654826530000|2022-06-10 02:02:10|7960|7928.2|7960|7928.2|7960|7928.2|7960|7928.2|0
1654826560000|2022-06-10 02:02:40|7956.9|7925.1|7956.9|7925.1|7956.9|7925.1|7956.9|7925.1|0
1654826620000|2022-06-10 02:03:40|7957.1|7925.3|7957.1|7925.3|7957.1|7925.3|7957.1|7925.3|0
1654826650000|2022-06-10 02:04:10|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|0
1654826710000|2022-06-10 02:05:10|7954.7|7922.9|7954.7|7922.9|7954.7|7922.9|7954.7|7922.9|0
1654826770000|2022-06-10 02:06:10|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|0
1654826800000|2022-06-10 02:06:40|7956.9|7925.1|7956.9|7925.1|7956.9|7925.1|7956.9|7925.1|0
1654826860000|2022-06-10 02:07:40|7952.4|7920.6|7952.4|7920.6|7952.4|7920.6|7952.4|7920.6|0
1654826890000|2022-06-10 02:08:10|7956.3|7924.5|7956.3|7924.5|7956.3|7924.5|7956.3|7924.5|0
1654826920000|2022-06-10 02:08:40|7956.9|7925.1|7956.9|7925.1|7956.9|7925.1|7956.9|7925.1|0
1654826950000|2022-06-10 02:09:10|7953.8|7922|7953.8|7922|7953.8|7922|7953.8|7922|0
1654826980000|2022-06-10 02:09:40|7952.3|7920.5|7952.3|7920.5|7952.3|7920.5|7952.3|7920.5|0
1654827040000|2022-06-10 02:10:40|7949.2|7917.4|7949.2|7917.4|7949.2|7917.4|7949.2|7917.4|0
1654827070000|2022-06-10 02:11:10|7951.5|7919.7|7951.5|7919.7|7951.5|7919.7|7951.5|7919.7|0
1654827100000|2022-06-10 02:11:40|7952.3|7920.5|7952.3|7920.5|7952.3|7920.5|7952.3|7920.5|0
1654827220000|2022-06-10 02:13:40|7952.4|7920.6|7952.4|7920.6|7952.4|7920.6|7952.4|7920.6|0
1654827250000|2022-06-10 02:14:10|7950.9|7919.1|7950.9|7919.1|7950.9|7919.1|7950.9|7919.1|0
1654827280000|2022-06-10 02:14:40|7949.2|7917.4|7949.2|7917.4|7949.2|7917.4|7949.2|7917.4|0
1654827370000|2022-06-10 02:16:10|7953.2|7921.4|7953.2|7921.4|7953.2|7921.4|7953.2|7921.4|0
1654827400000|2022-06-10 02:16:40|7949.2|7917.4|7949.2|7917.4|7949.2|7917.4|7949.2|7917.4|0
1654827430000|2022-06-10 02:17:10|7953.8|7922|7953.8|7922|7953.8|7922|7953.8|7922|0
1654827460000|2022-06-10 02:17:40|7954.7|7922.9|7954.7|7922.9|7954.7|7922.9|7954.7|7922.9|0
1654827490000|2022-06-10 02:18:10|7950.9|7919.1|7950.9|7919.1|7950.9|7919.1|7950.9|7919.1|0
1654827520000|2022-06-10 02:18:40|7955.5|7923.7|7955.5|7923.7|7955.5|7923.7|7955.5|7923.7|0
1654827550000|2022-06-10 02:19:10|7950.9|7919.1|7950.9|7919.1|7950.9|7919.1|7950.9|7919.1|0
1654827580000|2022-06-10 02:19:40|7949.3|7917.5|7949.3|7917.5|7949.3|7917.5|7949.3|7917.5|0
1654827610000|2022-06-10 02:20:10|7955.4|7923.6|7955.4|7923.6|7955.4|7923.6|7955.4|7923.6|0
1654827640000|2022-06-10 02:20:40|7950.7|7918.9|7950.7|7918.9|7950.7|7918.9|7950.7|7918.9|0
1654827670000|2022-06-10 02:21:10|7953.9|7922.1|7953.9|7922.1|7953.9|7922.1|7953.9|7922.1|0
1654827700000|2022-06-10 02:21:40|7953|7921.2|7953|7921.2|7953|7921.2|7953|7921.2|0
1654827730000|2022-06-10 02:22:10|7953.9|7922.1|7953.9|7922.1|7953.9|7922.1|7953.9|7922.1|0
1654827760000|2022-06-10 02:22:40|7954.8|7923|7954.8|7923|7954.8|7923|7954.8|7923|0
1654827820000|2022-06-10 02:23:40|7950.7|7918.9|7950.7|7918.9|7950.7|7918.9|7950.7|7918.9|0
1654827850000|2022-06-10 02:24:10|7950.9|7919.1|7950.9|7919.1|7950.9|7919.1|7950.9|7919.1|0
1654827910000|2022-06-10 02:25:10|7953.8|7922|7953.8|7922|7953.8|7922|7953.8|7922|0
1654827940000|2022-06-10 02:25:40|7953.2|7921.4|7953.2|7921.4|7953.2|7921.4|7953.2|7921.4|0
1654827970000|2022-06-10 02:26:10|7950.9|7919.1|7950.9|7919.1|7950.9|7919.1|7950.9|7919.1|0
1654828030000|2022-06-10 02:27:10|7954.9|7923.1|7954.9|7923.1|7954.9|7923.1|7954.9|7923.1|0
1654828060000|2022-06-10 02:27:40|7950.9|7919.1|7950.9|7919.1|7950.9|7919.1|7950.9|7919.1|0
1654828090000|2022-06-10 02:28:10|7946.3|7914.5|7946.3|7914.5|7946.3|7914.5|7946.3|7914.5|0
1654828120000|2022-06-10 02:28:40|7943.2|7911.4|7943.2|7911.4|7943.2|7911.4|7943.2|7911.4|0
1654828150000|2022-06-10 02:29:10|7941.6|7909.8|7941.6|7909.8|7941.6|7909.8|7941.6|7909.8|0
1654828180000|2022-06-10 02:29:40|7944.7|7912.9|7944.7|7912.9|7944.7|7912.9|7944.7|7912.9|0
1654828210000|2022-06-10 02:30:10|7945.6|7913.8|7945.6|7913.8|7945.6|7913.8|7945.6|7913.8|0
1654828240000|2022-06-10 02:30:40|7952.8|7921|7952.8|7921|7952.8|7921|7952.8|7921|0
1654828270000|2022-06-10 02:31:10|7955.9|7924.1|7955.9|7924.1|7955.9|7924.1|7955.9|7924.1|0
1654828300000|2022-06-10 02:31:40|7954.2|7922.4|7954.2|7922.4|7954.2|7922.4|7954.2|7922.4|0
1654828330000|2022-06-10 02:32:10|7954.4|7922.6|7954.4|7922.6|7954.4|7922.6|7954.4|7922.6|0
1654828360000|2022-06-10 02:32:40|7955.1|7923.3|7955.1|7923.3|7955.1|7923.3|7955.1|7923.3|0
1654828390000|2022-06-10 02:33:10|7953.4|7921.6|7953.4|7921.6|7953.4|7921.6|7953.4|7921.6|0
1654828420000|2022-06-10 02:33:40|7958.1|7926.3|7958.1|7926.3|7958.1|7926.3|7958.1|7926.3|0
1654828480000|2022-06-10 02:34:40|7959.8|7928|7959.8|7928|7959.8|7928|7959.8|7928|0
1654828600000|2022-06-10 02:36:40|7954.4|7922.6|7954.4|7922.6|7954.4|7922.6|7954.4|7922.6|0
1654828630000|2022-06-10 02:37:10|7959|7927.2|7959|7927.2|7959|7927.2|7959|7927.2|0
1654828690000|2022-06-10 02:38:10|7958.5|7926.7|7958.5|7926.7|7958.5|7926.7|7958.5|7926.7|0
1654828720000|2022-06-10 02:38:40|7963.9|7932.1|7963.9|7932.1|7963.9|7932.1|7963.9|7932.1|0
1654828930000|2022-06-10 02:42:10|7959.2|7927.4|7959.2|7927.4|7959.2|7927.4|7959.2|7927.4|0
1654828960000|2022-06-10 02:42:40|7957.7|7925.9|7957.7|7925.9|7957.7|7925.9|7957.7|7925.9|0
1654828990000|2022-06-10 02:43:10|7962.3|7930.5|7962.3|7930.5|7962.3|7930.5|7962.3|7930.5|0
1654829020000|2022-06-10 02:43:40|7963.9|7932.1|7963.9|7932.1|7963.9|7932.1|7963.9|7932.1|0
1654829080000|2022-06-10 02:44:40|7965.4|7933.6|7965.4|7933.6|7965.4|7933.6|7965.4|7933.6|0
1654829110000|2022-06-10 02:45:10|7962.2|7930.4|7962.2|7930.4|7962.2|7930.4|7962.2|7930.4|0
1654829140000|2022-06-10 02:45:40|7965.4|7933.6|7965.4|7933.6|7965.4|7933.6|7965.4|7933.6|0
1654829170000|2022-06-10 02:46:10|7966.8|7935|7966.8|7935|7966.8|7935|7966.8|7935|0
1654829200000|2022-06-10 02:46:40|7971.5|7939.7|7971.5|7939.7|7971.5|7939.7|7971.5|7939.7|0
1654829230000|2022-06-10 02:47:10|7977.8|7946|7977.8|7946|7977.8|7946|7977.8|7946|0
1654829290000|2022-06-10 02:48:10|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|0
1654829320000|2022-06-10 02:48:40|7979.6|7947.8|7979.6|7947.8|7979.6|7947.8|7979.6|7947.8|0
1654829410000|2022-06-10 02:50:10|7982.7|7950.9|7982.7|7950.9|7982.7|7950.9|7982.7|7950.9|0
1654829440000|2022-06-10 02:50:40|7979.6|7947.8|7979.6|7947.8|7979.6|7947.8|7979.6|7947.8|0
1654829500000|2022-06-10 02:51:40|7982.7|7950.9|7982.7|7950.9|7982.7|7950.9|7982.7|7950.9|0
1654829530000|2022-06-10 02:52:10|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|0
1654829560000|2022-06-10 02:52:40|7975.6|7943.8|7975.6|7943.8|7975.6|7943.8|7975.6|7943.8|0
1654829620000|2022-06-10 02:53:40|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|0
1654829650000|2022-06-10 02:54:10|7981.1|7949.3|7981.1|7949.3|7981.1|7949.3|7981.1|7949.3|0
1654829740000|2022-06-10 02:55:40|7979.6|7947.8|7979.6|7947.8|7979.6|7947.8|7979.6|7947.8|0
1654829800000|2022-06-10 02:56:40|7976.3|7944.5|7976.3|7944.5|7976.3|7944.5|7976.3|7944.5|0
1654829830000|2022-06-10 02:57:10|7978|7946.2|7978|7946.2|7978|7946.2|7978|7946.2|0
1654829920000|2022-06-10 02:58:40|7979.6|7947.8|7979.6|7947.8|7979.6|7947.8|7979.6|7947.8|0
1654829950000|2022-06-10 02:59:10|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|0
1654829980000|2022-06-10 02:59:40|7970.2|7938.4|7970.2|7938.4|7970.2|7938.4|7970.2|7938.4|0
1654830010000|2022-06-10 03:00:10|7971|7939.2|7971|7939.2|7971|7939.2|7971|7939.2|0
1654830040000|2022-06-10 03:00:40|7973.4|7941.6|7973.4|7941.6|7973.4|7941.6|7973.4|7941.6|0
1654830100000|2022-06-10 03:01:40|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|7968.7|7936.9|0
1654830130000|2022-06-10 03:02:10|7973.4|7941.6|7973.4|7941.6|7973.4|7941.6|7973.4|7941.6|0
1654830160000|2022-06-10 03:02:40|7971|7939.2|7971|7939.2|7971|7939.2|7971|7939.2|0
1654830220000|2022-06-10 03:03:40|7972.6|7940.8|7972.6|7940.8|7972.6|7940.8|7972.6|7940.8|0
1654830250000|2022-06-10 03:04:10|7974.7|7942.9|7974.7|7942.9|7974.7|7942.9|7974.7|7942.9|0
1654830310000|2022-06-10 03:05:10|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|7976.5|7944.7|0
1654830370000|2022-06-10 03:06:10|7974.7|7942.9|7974.7|7942.9|7974.7|7942.9|7974.7|7942.9|0
1654830400000|2022-06-10 03:06:40|7971.8|7940|7971.8|7940|7971.8|7940|7971.8|7940|0
1654830430000|2022-06-10 03:07:10|7967.2|7935.4|7967.2|7935.4|7967.2|7935.4|7967.2|7935.4|0
1654830460000|2022-06-10 03:07:40|7966.3|7934.5|7966.3|7934.5|7966.3|7934.5|7966.3|7934.5|0
1654830490000|2022-06-10 03:08:10|7971.8|7940|7971.8|7940|7971.8|7940|7971.8|7940|0
1654830580000|2022-06-10 03:09:40|7969.5|7937.7|7969.5|7937.7|7969.5|7937.7|7969.5|7937.7|0
1654830640000|2022-06-10 03:10:40|7968.6|7936.8|7968.6|7936.8|7968.6|7936.8|7968.6|7936.8|0
1654830760000|2022-06-10 03:12:40|7967|7935.2|7967|7935.2|7967|7935.2|7967|7935.2|0
1654830790000|2022-06-10 03:13:10|7970.1|7938.3|7970.1|7938.3|7970.1|7938.3|7970.1|7938.3|0
1654830820000|2022-06-10 03:13:40|7963.7|7931.9|7963.7|7931.9|7963.7|7931.9|7963.7|7931.9|0
1654830850000|2022-06-10 03:14:10|7967.8|7936|7967.8|7936|7967.8|7936|7967.8|7936|0
1654830910000|2022-06-10 03:15:10|7970.1|7938.3|7970.1|7938.3|7970.1|7938.3|7970.1|7938.3|0
1654831060000|2022-06-10 03:17:40|7962.2|7930.4|7962.2|7930.4|7962.2|7930.4|7962.2|7930.4|0
1654831090000|2022-06-10 03:18:10|7963.9|7932.1|7963.9|7932.1|7963.9|7932.1|7963.9|7932.1|0
1654831300000|2022-06-10 03:21:40|7966.1|7934.3|7966.1|7934.3|7966.1|7934.3|7966.1|7934.3|0
1654831330000|2022-06-10 03:22:10|7965.3|7933.5|7965.3|7933.5|7965.3|7933.5|7965.3|7933.5|0
1654831360000|2022-06-10 03:22:40|7959|7927.2|7959|7927.2|7959|7927.2|7959|7927.2|0
1654831390000|2022-06-10 03:23:10|7959.9|7928.1|7959.9|7928.1|7959.9|7928.1|7959.9|7928.1|0
1654831420000|2022-06-10 03:23:40|7960.8|7929|7960.8|7929|7960.8|7929|7960.8|7929|0
1654831450000|2022-06-10 03:24:10|7959.9|7928.1|7959.9|7928.1|7959.9|7928.1|7959.9|7928.1|0
1654831540000|2022-06-10 03:25:40|7955.3|7923.5|7955.3|7923.5|7955.3|7923.5|7955.3|7923.5|0
1654831570000|2022-06-10 03:26:10|7960.8|7929|7960.8|7929|7960.8|7929|7960.8|7929|0
1654831600000|2022-06-10 03:26:40|7959.9|7928.1|7959.9|7928.1|7959.9|7928.1|7959.9|7928.1|0
1654831690000|2022-06-10 03:28:10|7963.8|7932|7963.8|7932|7963.8|7932|7963.8|7932|0
1654831720000|2022-06-10 03:28:40|7966.1|7934.3|7966.1|7934.3|7966.1|7934.3|7966.1|7934.3|0
1654831750000|2022-06-10 03:29:10|7963|7931.2|7963|7931.2|7963|7931.2|7963|7931.2|0
1654831780000|2022-06-10 03:29:40|7963.8|7932|7963.8|7932|7963.8|7932|7963.8|7932|0
1654831810000|2022-06-10 03:30:10|7967|7935.2|7967|7935.2|7967|7935.2|7967|7935.2|0
1654831840000|2022-06-10 03:30:40|7966.1|7934.3|7966.1|7934.3|7966.1|7934.3|7966.1|7934.3|0
1654831870000|2022-06-10 03:31:10|7963|7931.2|7963|7931.2|7963|7931.2|7963|7931.2|0
1654831900000|2022-06-10 03:31:40|7960.6|7928.8|7960.6|7928.8|7960.6|7928.8|7960.6|7928.8|0
1654831930000|2022-06-10 03:32:10|7962.9|7931.1|7962.9|7931.1|7962.9|7931.1|7962.9|7931.1|0
1654831960000|2022-06-10 03:32:40|7959|7927.2|7959|7927.2|7959|7927.2|7959|7927.2|0
1654831990000|2022-06-10 03:33:10|7960.8|7929|7960.8|7929|7960.8|7929|7960.8|7929|0
1654832020000|2022-06-10 03:33:40|7959|7927.2|7959|7927.2|7959|7927.2|7959|7927.2|0
1654832050000|2022-06-10 03:34:10|7957.6|7925.8|7957.6|7925.8|7957.6|7925.8|7957.6|7925.8|0
1654832080000|2022-06-10 03:34:40|7956.8|7925|7956.8|7925|7956.8|7925|7956.8|7925|0
1654832140000|2022-06-10 03:35:40|7957.7|7925.9|7957.7|7925.9|7957.7|7925.9|7957.7|7925.9|0
1654832200000|2022-06-10 03:36:40|7956.8|7925|7956.8|7925|7956.8|7925|7956.8|7925|0
1654832290000|2022-06-10 03:38:10|7955.9|7924.1|7955.9|7924.1|7955.9|7924.1|7955.9|7924.1|0
1654832380000|2022-06-10 03:39:40|7956.8|7925|7956.8|7925|7956.8|7925|7956.8|7925|0
1654832410000|2022-06-10 03:40:10|7957.7|7925.9|7957.7|7925.9|7957.7|7925.9|7957.7|7925.9|0
1654832440000|2022-06-10 03:40:40|7955.4|7923.6|7955.4|7923.6|7955.4|7923.6|7955.4|7923.6|0
1654832470000|2022-06-10 03:41:10|7951.4|7919.6|7951.4|7919.6|7951.4|7919.6|7951.4|7919.6|0
1654832500000|2022-06-10 03:41:40|7954.5|7922.7|7954.5|7922.7|7954.5|7922.7|7954.5|7922.7|0
1654832530000|2022-06-10 03:42:10|7956.8|7925|7956.8|7925|7956.8|7925|7956.8|7925|0
1654832560000|2022-06-10 03:42:40|7959.2|7927.4|7959.2|7927.4|7959.2|7927.4|7959.2|7927.4|0
1654832590000|2022-06-10 03:43:10|7954.5|7922.7|7954.5|7922.7|7954.5|7922.7|7954.5|7922.7|0
1654832620000|2022-06-10 03:43:40|7960.8|7929|7960.8|7929|7960.8|7929|7960.8|7929|0
1654832680000|2022-06-10 03:44:40|7962.5|7930.7|7962.5|7930.7|7962.5|7930.7|7962.5|7930.7|0
1654832710000|2022-06-10 03:45:10|7964.2|7932.4|7964.2|7932.4|7964.2|7932.4|7964.2|7932.4|0
1654832740000|2022-06-10 03:45:40|7961.9|7930.1|7961.9|7930.1|7961.9|7930.1|7961.9|7930.1|0
1654832770000|2022-06-10 03:46:10|7961.1|7929.3|7961.1|7929.3|7961.1|7929.3|7961.1|7929.3|0
1654832800000|2022-06-10 03:46:40|7970.6|7938.8|7970.6|7938.8|7970.6|7938.8|7970.6|7938.8|0
1654832890000|2022-06-10 03:48:10|7969.2|7937.4|7969.2|7937.4|7969.2|7937.4|7969.2|7937.4|0
1654832920000|2022-06-10 03:48:40|7967.5|7935.7|7967.5|7935.7|7967.5|7935.7|7967.5|7935.7|0
1654832950000|2022-06-10 03:49:10|7968.3|7936.5|7968.3|7936.5|7968.3|7936.5|7968.3|7936.5|0
1654833010000|2022-06-10 03:50:10|7970.6|7938.8|7970.6|7938.8|7970.6|7938.8|7970.6|7938.8|0
1654833070000|2022-06-10 03:51:10|7968.3|7936.5|7968.3|7936.5|7968.3|7936.5|7968.3|7936.5|0
1654833100000|2022-06-10 03:51:40|7970.6|7938.8|7970.6|7938.8|7970.6|7938.8|7970.6|7938.8|0
1654833130000|2022-06-10 03:52:10|7965.2|7933.4|7965.2|7933.4|7965.2|7933.4|7965.2|7933.4|0
1654833160000|2022-06-10 03:52:40|7968.9|7937.1|7968.9|7937.1|7968.9|7937.1|7968.9|7937.1|0
1654833190000|2022-06-10 03:53:10|7963.5|7931.7|7963.5|7931.7|7963.5|7931.7|7963.5|7931.7|0
1654833220000|2022-06-10 03:53:40|7965.8|7934|7965.8|7934|7965.8|7934|7965.8|7934|0
1654833250000|2022-06-10 03:54:10|7963.5|7931.7|7963.5|7931.7|7963.5|7931.7|7963.5|7931.7|0
1654833280000|2022-06-10 03:54:40|7965.8|7934|7965.8|7934|7965.8|7934|7965.8|7934|0
1654833310000|2022-06-10 03:55:10|7963.5|7931.7|7963.5|7931.7|7963.5|7931.7|7963.5|7931.7|0
1654833340000|2022-06-10 03:55:40|7965.8|7934|7965.8|7934|7965.8|7934|7965.8|7934|0
1654833370000|2022-06-10 03:56:10|7962.7|7930.9|7962.7|7930.9|7962.7|7930.9|7962.7|7930.9|0
1654833430000|2022-06-10 03:57:10|7963.5|7931.7|7963.5|7931.7|7963.5|7931.7|7963.5|7931.7|0
1654833460000|2022-06-10 03:57:40|7965.8|7934|7965.8|7934|7965.8|7934|7965.8|7934|0
1654833490000|2022-06-10 03:58:10|7963.5|7931.7|7963.5|7931.7|7963.5|7931.7|7963.5|7931.7|0
1654833520000|2022-06-10 03:58:40|7965.8|7934|7965.8|7934|7965.8|7934|7965.8|7934|0
1654833580000|2022-06-10 03:59:40|7962.7|7930.9|7962.7|7930.9|7962.7|7930.9|7962.7|7930.9|0
1654833610000|2022-06-10 04:00:10|7960.4|7928.6|7960.4|7928.6|7960.4|7928.6|7960.4|7928.6|0
1654833640000|2022-06-10 04:00:40|7959.6|7927.8|7959.6|7927.8|7959.6|7927.8|7959.6|7927.8|0
1654833670000|2022-06-10 04:01:10|7957.2|7925.4|7957.2|7925.4|7957.2|7925.4|7957.2|7925.4|0
1654833700000|2022-06-10 04:01:40|7959.6|7927.8|7959.6|7927.8|7959.6|7927.8|7959.6|7927.8|0
1654833730000|2022-06-10 04:02:10|7954.9|7923.1|7954.9|7923.1|7954.9|7923.1|7954.9|7923.1|0
1654833760000|2022-06-10 04:02:40|7957.2|7925.4|7957.2|7925.4|7957.2|7925.4|7957.2|7925.4|0
1654833790000|2022-06-10 04:03:10|7960.4|7928.6|7960.4|7928.6|7960.4|7928.6|7960.4|7928.6|0
1654833820000|2022-06-10 04:03:40|7959.6|7927.8|7959.6|7927.8|7959.6|7927.8|7959.6|7927.8|0
1654833880000|2022-06-10 04:04:40|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|0
1654833910000|2022-06-10 04:05:10|7958|7926.2|7958|7926.2|7958|7926.2|7958|7926.2|0
1654833940000|2022-06-10 04:05:40|7962.7|7930.9|7962.7|7930.9|7962.7|7930.9|7962.7|7930.9|0
1654833970000|2022-06-10 04:06:10|7957|7925.2|7957|7925.2|7957|7925.2|7957|7925.2|0
1654834000000|2022-06-10 04:06:40|7949.2|7917.4|7949.2|7917.4|7949.2|7917.4|7949.2|7917.4|0
1654834030000|2022-06-10 04:07:10|7957|7925.2|7957|7925.2|7957|7925.2|7957|7925.2|0
1654834060000|2022-06-10 04:07:40|7959.6|7927.8|7959.6|7927.8|7959.6|7927.8|7959.6|7927.8|0
1654834090000|2022-06-10 04:08:10|7957.2|7925.4|7957.2|7925.4|7957.2|7925.4|7957.2|7925.4|0
1654834120000|2022-06-10 04:08:40|7956.9|7925.1|7956.9|7925.1|7956.9|7925.1|7956.9|7925.1|0
1654834180000|2022-06-10 04:09:40|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|7958.6|7926.8|0
1654834210000|2022-06-10 04:10:10|7960.9|7929.1|7960.9|7929.1|7960.9|7929.1|7960.9|7929.1|0
1654834240000|2022-06-10 04:10:40|7960.1|7928.3|7960.1|7928.3|7960.1|7928.3|7960.1|7928.3|0
1654834270000|2022-06-10 04:11:10|7960.9|7929.1|7960.9|7929.1|7960.9|7929.1|7960.9|7929.1|0
1654834300000|2022-06-10 04:11:40|7956.3|7924.5|7956.3|7924.5|7956.3|7924.5|7956.3|7924.5|0
1654834330000|2022-06-10 04:12:10|7960.9|7929.1|7960.9|7929.1|7960.9|7929.1|7960.9|7929.1|0
1654834360000|2022-06-10 04:12:40|7956.3|7924.5|7956.3|7924.5|7956.3|7924.5|7956.3|7924.5|0
1654834390000|2022-06-10 04:13:10|7953.2|7921.4|7953.2|7921.4|7953.2|7921.4|7953.2|7921.4|0
1654834480000|2022-06-10 04:14:40|7950.9|7919.1|7950.9|7919.1|7950.9|7919.1|7950.9|7919.1|0
1654834540000|2022-06-10 04:15:40|7953.2|7921.4|7953.2|7921.4|7953.2|7921.4|7953.2|7921.4|0
1654834660000|2022-06-10 04:17:40|7954.7|7922.9|7954.7|7922.9|7954.7|7922.9|7954.7|7922.9|0
1654834720000|2022-06-10 04:18:40|7957.8|7926|7957.8|7926|7957.8|7926|7957.8|7926|0
1654834810000|2022-06-10 04:20:10|7960.9|7929.1|7960.9|7929.1|7960.9|7929.1|7960.9|7929.1|0
1654834870000|2022-06-10 04:21:10|7963.8|7932|7963.8|7932|7963.8|7932|7963.8|7932|0
1654834930000|2022-06-10 04:22:10|7965.6|7933.8|7965.6|7933.8|7965.6|7933.8|7965.6|7933.8|0
1654834960000|2022-06-10 04:22:40|7962.5|7930.7|7962.5|7930.7|7962.5|7930.7|7962.5|7930.7|0
1654834990000|2022-06-10 04:23:10|7965.4|7933.6|7965.4|7933.6|7965.4|7933.6|7965.4|7933.6|0
1654835020000|2022-06-10 04:23:40|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|0
1654835110000|2022-06-10 04:25:10|7970.2|7938.4|7970.2|7938.4|7970.2|7938.4|7970.2|7938.4|0
1654835140000|2022-06-10 04:25:40|7972.5|7940.7|7972.5|7940.7|7972.5|7940.7|7972.5|7940.7|0
1654835260000|2022-06-10 04:27:40|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|0
1654835320000|2022-06-10 04:28:40|7967.6|7935.8|7967.6|7935.8|7967.6|7935.8|7967.6|7935.8|0
1654835350000|2022-06-10 04:29:10|7966.7|7934.9|7966.7|7934.9|7966.7|7934.9|7966.7|7934.9|0
1654835410000|2022-06-10 04:30:10|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|0
1654835440000|2022-06-10 04:30:40|7966.7|7934.9|7966.7|7934.9|7966.7|7934.9|7966.7|7934.9|0
1654835470000|2022-06-10 04:31:10|7964.4|7932.6|7964.4|7932.6|7964.4|7932.6|7964.4|7932.6|0
1654835560000|2022-06-10 04:32:40|7966.2|7934.4|7966.2|7934.4|7966.2|7934.4|7966.2|7934.4|0
1654835650000|2022-06-10 04:34:10|7959|7927.2|7959|7927.2|7959|7927.2|7959|7927.2|0
1654835740000|2022-06-10 04:35:40|7957.6|7925.8|7957.6|7925.8|7957.6|7925.8|7957.6|7925.8|0
1654835800000|2022-06-10 04:36:40|7956.1|7924.3|7956.1|7924.3|7956.1|7924.3|7956.1|7924.3|0
1654835830000|2022-06-10 04:37:10|7952.8|7921|7952.8|7921|7952.8|7921|7952.8|7921|0
1654835860000|2022-06-10 04:37:40|7951|7919.2|7951|7919.2|7951|7919.2|7951|7919.2|0
1654835890000|2022-06-10 04:38:10|7950.5|7918.7|7950.5|7918.7|7950.5|7918.7|7950.5|7918.7|0
1654835950000|2022-06-10 04:39:10|7948.1|7916.3|7948.1|7916.3|7948.1|7916.3|7948.1|7916.3|0
1654835980000|2022-06-10 04:39:40|7956.7|7924.9|7956.7|7924.9|7956.7|7924.9|7956.7|7924.9|0
1654836040000|2022-06-10 04:40:40|7955.9|7924.1|7955.9|7924.1|7955.9|7924.1|7955.9|7924.1|0
1654836070000|2022-06-10 04:41:10|7953.6|7921.8|7953.6|7921.8|7953.6|7921.8|7953.6|7921.8|0
1654836100000|2022-06-10 04:41:40|7958.2|7926.4|7958.2|7926.4|7958.2|7926.4|7958.2|7926.4|0
1654836130000|2022-06-10 04:42:10|7955.9|7924.1|7955.9|7924.1|7955.9|7924.1|7955.9|7924.1|0
1654836160000|2022-06-10 04:42:40|7964.5|7932.7|7964.5|7932.7|7964.5|7932.7|7964.5|7932.7|0
1654836190000|2022-06-10 04:43:10|7959.1|7927.3|7959.1|7927.3|7959.1|7927.3|7959.1|7927.3|0
1654836220000|2022-06-10 04:43:40|7963.1|7931.3|7963.1|7931.3|7963.1|7931.3|7963.1|7931.3|0
1654836280000|2022-06-10 04:44:40|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|0
1654836340000|2022-06-10 04:45:40|7966.2|7934.4|7966.2|7934.4|7966.2|7934.4|7966.2|7934.4|0
1654836400000|2022-06-10 04:46:40|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|0
1654836430000|2022-06-10 04:47:10|7966.2|7934.4|7966.2|7934.4|7966.2|7934.4|7966.2|7934.4|0
1654836520000|2022-06-10 04:48:40|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|7969.3|7937.5|0
1654836550000|2022-06-10 04:49:10|7971|7939.2|7971|7939.2|7971|7939.2|7971|7939.2|0
1654836580000|2022-06-10 04:49:40|7974.1|7942.3|7974.1|7942.3|7974.1|7942.3|7974.1|7942.3|0
1654836610000|2022-06-10 04:50:10|7972.4|7940.6|7972.4|7940.6|7972.4|7940.6|7972.4|7940.6|0
1654836670000|2022-06-10 04:51:10|7974.7|7942.9|7974.7|7942.9|7974.7|7942.9|7974.7|7942.9|0
1654836700000|2022-06-10 04:51:40|7975.5|7943.7|7975.5|7943.7|7975.5|7943.7|7975.5|7943.7|0
1654836730000|2022-06-10 04:52:10|7977.8|7946|7977.8|7946|7977.8|7946|7977.8|7946|0
1654836760000|2022-06-10 04:52:40|7972.4|7940.6|7972.4|7940.6|7972.4|7940.6|7972.4|7940.6|0
1654836880000|2022-06-10 04:54:40|7971.5|7939.7|7971.5|7939.7|7971.5|7939.7|7971.5|7939.7|0
1654836940000|2022-06-10 04:55:40|7966.8|7935|7966.8|7935|7966.8|7935|7966.8|7935|0
1654836970000|2022-06-10 04:56:10|7966.2|7934.4|7966.2|7934.4|7966.2|7934.4|7966.2|7934.4|0
1654837030000|2022-06-10 04:57:10|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|0
1654837060000|2022-06-10 04:57:40|7973.1|7941.3|7973.1|7941.3|7973.1|7941.3|7973.1|7941.3|0
1654837090000|2022-06-10 04:58:10|7976.2|7944.4|7976.2|7944.4|7976.2|7944.4|7976.2|7944.4|0
1654837120000|2022-06-10 04:58:40|7971.6|7939.8|7971.6|7939.8|7971.6|7939.8|7971.6|7939.8|0
1654837150000|2022-06-10 04:59:10|7976.2|7944.4|7976.2|7944.4|7976.2|7944.4|7976.2|7944.4|0
1654837180000|2022-06-10 04:59:40|7973.9|7942.1|7973.9|7942.1|7973.9|7942.1|7973.9|7942.1|0
1654837210000|2022-06-10 05:00:10|7976.2|7944.4|7976.2|7944.4|7976.2|7944.4|7976.2|7944.4|0
1654837240000|2022-06-10 05:00:40|7973.1|7941.3|7973.1|7941.3|7973.1|7941.3|7973.1|7941.3|0
1654837270000|2022-06-10 05:01:10|7970|7938.2|7970|7938.2|7970|7938.2|7970|7938.2|0
1654837300000|2022-06-10 05:01:40|7972.3|7940.5|7972.3|7940.5|7972.3|7940.5|7972.3|7940.5|0
1654837360000|2022-06-10 05:02:40|7973.1|7941.3|7973.1|7941.3|7973.1|7941.3|7973.1|7941.3|0
1654837390000|2022-06-10 05:03:10|7970|7938.2|7970|7938.2|7970|7938.2|7970|7938.2|0
1654837420000|2022-06-10 05:03:40|7967.7|7935.9|7967.7|7935.9|7967.7|7935.9|7967.7|7935.9|0
1654837450000|2022-06-10 05:04:10|7968.6|7936.8|7968.6|7936.8|7968.6|7936.8|7968.6|7936.8|0
1654837510000|2022-06-10 05:05:10|7971.7|7939.9|7971.7|7939.9|7971.7|7939.9|7971.7|7939.9|0
1654837570000|2022-06-10 05:06:10|7969.4|7937.6|7969.4|7937.6|7969.4|7937.6|7969.4|7937.6|0
1654837600000|2022-06-10 05:06:40|7970.9|7939.1|7970.9|7939.1|7970.9|7939.1|7970.9|7939.1|0
1654837660000|2022-06-10 05:07:40|7970|7938.2|7970|7938.2|7970|7938.2|7970|7938.2|0
1654837690000|2022-06-10 05:08:10|7971.7|7939.9|7971.7|7939.9|7971.7|7939.9|7971.7|7939.9|0
1654837720000|2022-06-10 05:08:40|7970.9|7939.1|7970.9|7939.1|7970.9|7939.1|7970.9|7939.1|0
1654837750000|2022-06-10 05:09:10|7966.9|7935.1|7966.9|7935.1|7966.9|7935.1|7966.9|7935.1|0
1654837780000|2022-06-10 05:09:40|7965.5|7933.7|7965.5|7933.7|7965.5|7933.7|7965.5|7933.7|0
1654837810000|2022-06-10 05:10:10|7964.7|7932.9|7964.7|7932.9|7964.7|7932.9|7964.7|7932.9|0
1654837900000|2022-06-10 05:11:40|7967.8|7936|7967.8|7936|7967.8|7936|7967.8|7936|0
1654837930000|2022-06-10 05:12:10|7965.5|7933.7|7965.5|7933.7|7965.5|7933.7|7965.5|7933.7|0
1654837960000|2022-06-10 05:12:40|7967.8|7936|7967.8|7936|7967.8|7936|7967.8|7936|0
1654837990000|2022-06-10 05:13:10|7960|7928.2|7960|7928.2|7960|7928.2|7960|7928.2|0
1654838020000|2022-06-10 05:13:40|7964.7|7932.9|7964.7|7932.9|7964.7|7932.9|7964.7|7932.9|0
1654838080000|2022-06-10 05:14:40|7962.3|7930.5|7962.3|7930.5|7962.3|7930.5|7962.3|7930.5|0
1654838110000|2022-06-10 05:15:10|7969.4|7937.6|7969.4|7937.6|7969.4|7937.6|7969.4|7937.6|0
1654838140000|2022-06-10 05:15:40|7971.7|7939.9|7971.7|7939.9|7971.7|7939.9|7971.7|7939.9|0
1654838170000|2022-06-10 05:16:10|7964|7932.2|7964|7932.2|7964|7932.2|7964|7932.2|0
1654838200000|2022-06-10 05:16:40|7968.1|7936.3|7968.1|7936.3|7968.1|7936.3|7968.1|7936.3|0
1654838290000|2022-06-10 05:18:10|7970.4|7938.6|7970.4|7938.6|7970.4|7938.6|7970.4|7938.6|0
1654838320000|2022-06-10 05:18:40|7968.1|7936.3|7968.1|7936.3|7968.1|7936.3|7968.1|7936.3|0
1654838350000|2022-06-10 05:19:10|7974.3|7942.5|7974.3|7942.5|7974.3|7942.5|7974.3|7942.5|0
1654838380000|2022-06-10 05:19:40|7976.6|7944.8|7976.6|7944.8|7976.6|7944.8|7976.6|7944.8|0
1654838410000|2022-06-10 05:20:10|7974.3|7942.5|7974.3|7942.5|7974.3|7942.5|7974.3|7942.5|0
1654838440000|2022-06-10 05:20:40|7976.6|7944.8|7976.6|7944.8|7976.6|7944.8|7976.6|7944.8|0
1654838500000|2022-06-10 05:21:40|7975|7943.2|7975|7943.2|7975|7943.2|7975|7943.2|0
1654838530000|2022-06-10 05:22:10|7975.2|7943.4|7975.2|7943.4|7975.2|7943.4|7975.2|7943.4|0
1654838590000|2022-06-10 05:23:10|7973.5|7941.7|7973.5|7941.7|7973.5|7941.7|7973.5|7941.7|0
1654838620000|2022-06-10 05:23:40|7968.8|7937|7968.8|7937|7968.8|7937|7968.8|7937|0
1654838650000|2022-06-10 05:24:10|7972.9|7941.1|7972.9|7941.1|7972.9|7941.1|7972.9|7941.1|0
1654838680000|2022-06-10 05:24:40|7978.3|7946.5|7978.3|7946.5|7978.3|7946.5|7978.3|7946.5|0
1654838830000|2022-06-10 05:27:10|7976|7944.2|7976|7944.2|7976|7944.2|7976|7944.2|0
1654838860000|2022-06-10 05:27:40|7978.3|7946.5|7978.3|7946.5|7978.3|7946.5|7978.3|7946.5|0
1654838890000|2022-06-10 05:28:10|7974.3|7942.5|7974.3|7942.5|7974.3|7942.5|7974.3|7942.5|0
1654838920000|2022-06-10 05:28:40|7975.1|7943.3|7975.1|7943.3|7975.1|7943.3|7975.1|7943.3|0
1654838980000|2022-06-10 05:29:40|7974.4|7942.6|7974.4|7942.6|7974.4|7942.6|7974.4|7942.6|0
1654839010000|2022-06-10 05:30:10|7978.3|7946.5|7978.3|7946.5|7978.3|7946.5|7978.3|7946.5|0
1654839040000|2022-06-10 05:30:40|7981.4|7949.6|7981.4|7949.6|7981.4|7949.6|7981.4|7949.6|0
1654839100000|2022-06-10 05:31:40|7975.1|7943.3|7975.1|7943.3|7975.1|7943.3|7975.1|7943.3|0
1654839130000|2022-06-10 05:32:10|7978.3|7946.5|7978.3|7946.5|7978.3|7946.5|7978.3|7946.5|0
1654839190000|2022-06-10 05:33:10|7976|7944.2|7976|7944.2|7976|7944.2|7976|7944.2|0
1654839250000|2022-06-10 05:34:10|7978.3|7946.5|7978.3|7946.5|7978.3|7946.5|7978.3|7946.5|0
1654839280000|2022-06-10 05:34:40|7975.2|7943.4|7975.2|7943.4|7975.2|7943.4|7975.2|7943.4|0
1654839310000|2022-06-10 05:35:10|7974.3|7942.5|7974.3|7942.5|7974.3|7942.5|7974.3|7942.5|0
1654839340000|2022-06-10 05:35:40|7977.5|7945.7|7977.5|7945.7|7977.5|7945.7|7977.5|7945.7|0
1654839370000|2022-06-10 05:36:10|7978.3|7946.5|7978.3|7946.5|7978.3|7946.5|7978.3|7946.5|0
1654839490000|2022-06-10 05:38:10|7975.2|7943.4|7975.2|7943.4|7975.2|7943.4|7975.2|7943.4|0
1654839550000|2022-06-10 05:39:10|7978.3|7946.5|7978.3|7946.5|7978.3|7946.5|7978.3|7946.5|0
1654839580000|2022-06-10 05:39:40|7977.5|7945.7|7977.5|7945.7|7977.5|7945.7|7977.5|7945.7|0
1654839610000|2022-06-10 05:40:10|7978.3|7946.5|7978.3|7946.5|7978.3|7946.5|7978.3|7946.5|0
1654839640000|2022-06-10 05:40:40|7975.2|7943.4|7975.2|7943.4|7975.2|7943.4|7975.2|7943.4|0
1654839700000|2022-06-10 05:41:40|7978.3|7946.5|7978.3|7946.5|7978.3|7946.5|7978.3|7946.5|0
1654839730000|2022-06-10 05:42:10|7974.3|7942.5|7974.3|7942.5|7974.3|7942.5|7974.3|7942.5|0
1654839760000|2022-06-10 05:42:40|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|0
1654839790000|2022-06-10 05:43:10|7973.1|7941.3|7973.1|7941.3|7973.1|7941.3|7973.1|7941.3|0
1654839820000|2022-06-10 05:43:40|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|7968.5|7936.7|0
1654839910000|2022-06-10 05:45:10|7971.7|7939.9|7971.7|7939.9|7971.7|7939.9|7971.7|7939.9|0
1654839940000|2022-06-10 05:45:40|7964.6|7932.8|7964.6|7932.8|7964.6|7932.8|7964.6|7932.8|0
1654840030000|2022-06-10 05:47:10|7962.3|7930.5|7962.3|7930.5|7962.3|7930.5|7962.3|7930.5|0
1654840060000|2022-06-10 05:47:40|7959.9|7928.1|7959.9|7928.1|7959.9|7928.1|7959.9|7928.1|0
1654840090000|2022-06-10 05:48:10|7957.6|7925.8|7957.6|7925.8|7957.6|7925.8|7957.6|7925.8|0
1654840120000|2022-06-10 05:48:40|7958.5|7926.7|7958.5|7926.7|7958.5|7926.7|7958.5|7926.7|0
1654840150000|2022-06-10 05:49:10|7961.6|7929.8|7961.6|7929.8|7961.6|7929.8|7961.6|7929.8|0
1654840180000|2022-06-10 05:49:40|7960.7|7928.9|7960.7|7928.9|7960.7|7928.9|7960.7|7928.9|0
1654840240000|2022-06-10 05:50:40|7945|7913.2|7945|7913.2|7945|7913.2|7945|7913.2|0
1654840270000|2022-06-10 05:51:10|7951|7919.2|7951|7919.2|7951|7919.2|7951|7919.2|0
1654840300000|2022-06-10 05:51:40|7945.6|7913.8|7945.6|7913.8|7945.6|7913.8|7945.6|7913.8|0
1654840330000|2022-06-10 05:52:10|7947.4|7915.6|7947.4|7915.6|7947.4|7915.6|7947.4|7915.6|0
1654840360000|2022-06-10 05:52:40|7948.1|7916.3|7948.1|7916.3|7948.1|7916.3|7948.1|7916.3|0
1654840390000|2022-06-10 05:53:10|7955.9|7924.1|7955.9|7924.1|7955.9|7924.1|7955.9|7924.1|0
1654840420000|2022-06-10 05:53:40|7951.3|7919.5|7951.3|7919.5|7951.3|7919.5|7951.3|7919.5|0
1654840450000|2022-06-10 05:54:10|7946.4|7914.6|7946.4|7914.6|7946.4|7914.6|7946.4|7914.6|0
1654840480000|2022-06-10 05:54:40|7948.1|7916.3|7948.1|7916.3|7948.1|7916.3|7948.1|7916.3|0
1654840510000|2022-06-10 05:55:10|7950.5|7918.7|7950.5|7918.7|7950.5|7918.7|7950.5|7918.7|0
1654840570000|2022-06-10 05:56:10|7946.4|7914.6|7946.4|7914.6|7946.4|7914.6|7946.4|7914.6|0
1654840600000|2022-06-10 05:56:40|7948.7|7916.9|7948.7|7916.9|7948.7|7916.9|7948.7|7916.9|0
1654840630000|2022-06-10 05:57:10|7950.5|7918.7|7950.5|7918.7|7950.5|7918.7|7950.5|7918.7|0
1654840660000|2022-06-10 05:57:40|7948.1|7916.3|7948.1|7916.3|7948.1|7916.3|7948.1|7916.3|0
1654840720000|2022-06-10 05:58:40|7940.3|7908.7|7940.3|7908.7|7940.3|7908.7|7940.3|7908.7|0
1654840750000|2022-06-10 05:59:10|7946.6|7914.8|7946.6|7914.8|7946.6|7914.8|7946.6|7914.8|0
1654840780000|2022-06-10 05:59:40|7940.3|7908.7|7940.3|7908.7|7940.3|7908.7|7940.3|7908.7|0
1655165410000|2022-06-14 00:10:10|7710.6|7679.8|7710.6|7679.8|7710.6|7679.8|7710.6|7679.8|0
1655165440000|2022-06-14 00:10:40|7717|7686.2|7717|7686.2|7717|7686.2|7717|7686.2|0
1655165470000|2022-06-14 00:11:10|7720.5|7689.7|7720.5|7689.7|7720.5|7689.7|7720.5|7689.7|0
1655165500000|2022-06-14 00:11:40|7745.9|7714.9|7745.9|7714.9|7745.9|7714.9|7745.9|7714.9|0
1655165530000|2022-06-14 00:12:10|7727|7696.2|7727|7696.2|7727|7696.2|7727|7696.2|0
1655165560000|2022-06-14 00:12:40|7733.4|7702.6|7733.4|7702.6|7733.4|7702.6|7733.4|7702.6|0
1655165590000|2022-06-14 00:13:10|7719.3|7688.5|7719.3|7688.5|7719.3|7688.5|7719.3|7688.5|0
1655165620000|2022-06-14 00:13:40|7682.5|7651.9|7682.5|7651.9|7682.5|7651.9|7682.5|7651.9|0
1655165650000|2022-06-14 00:14:10|7687.8|7657.2|7687.8|7657.2|7687.8|7657.2|7687.8|7657.2|0
1655165680000|2022-06-14 00:14:40|7694.1|7663.3|7694.1|7663.3|7694.1|7663.3|7694.1|7663.3|0
1655165710000|2022-06-14 00:15:10|7681.6|7651|7681.6|7651|7681.6|7651|7681.6|7651|0
1655165740000|2022-06-14 00:15:40|7695.8|7665|7695.8|7665|7695.8|7665|7695.8|7665|0
1655165770000|2022-06-14 00:16:10|7684.7|7654.1|7684.7|7654.1|7684.7|7654.1|7684.7|7654.1|0
1655165800000|2022-06-14 00:16:40|7689.3|7658.7|7689.3|7658.7|7689.3|7658.7|7689.3|7658.7|0
1655165830000|2022-06-14 00:17:10|7698.1|7667.3|7698.1|7667.3|7698.1|7667.3|7698.1|7667.3|0
1655165860000|2022-06-14 00:17:40|7688.7|7658.1|7688.7|7658.1|7688.7|7658.1|7688.7|7658.1|0
1655165890000|2022-06-14 00:18:10|7687.3|7656.7|7687.3|7656.7|7687.3|7656.7|7687.3|7656.7|0
1655165920000|2022-06-14 00:18:40|7694.2|7663.4|7694.2|7663.4|7694.2|7663.4|7694.2|7663.4|0
1655165980000|2022-06-14 00:19:40|7697.1|7666.3|7697.1|7666.3|7697.1|7666.3|7697.1|7666.3|0
1655166010000|2022-06-14 00:20:10|7692.7|7661.9|7692.7|7661.9|7692.7|7661.9|7692.7|7661.9|0
1655166040000|2022-06-14 00:20:40|7690.9|7660.1|7690.9|7660.1|7690.9|7660.1|7690.9|7660.1|0
1655166070000|2022-06-14 00:21:10|7690|7659.4|7690|7659.4|7690|7659.4|7690|7659.4|0
1655166100000|2022-06-14 00:21:40|7688.4|7657.8|7688.4|7657.8|7688.4|7657.8|7688.4|7657.8|0
1655166130000|2022-06-14 00:22:10|7689.2|7658.6|7689.2|7658.6|7689.2|7658.6|7689.2|7658.6|0
1655166160000|2022-06-14 00:22:40|7686.1|7655.5|7686.1|7655.5|7686.1|7655.5|7686.1|7655.5|0
1655166190000|2022-06-14 00:23:10|7686.3|7655.7|7686.3|7655.7|7686.3|7655.7|7686.3|7655.7|0
1655166220000|2022-06-14 00:23:40|7691.3|7660.5|7691.3|7660.5|7691.3|7660.5|7691.3|7660.5|0
1655166280000|2022-06-14 00:24:40|7716.1|7685.3|7716.1|7685.3|7716.1|7685.3|7716.1|7685.3|0
1655166310000|2022-06-14 00:25:10|7711.3|7680.5|7711.3|7680.5|7711.3|7680.5|7711.3|7680.5|0
1655166340000|2022-06-14 00:25:40|7706.6|7675.8|7706.6|7675.8|7706.6|7675.8|7706.6|7675.8|0
1655166370000|2022-06-14 00:26:10|7712.8|7682|7712.8|7682|7712.8|7682|7712.8|7682|0
1655166400000|2022-06-14 00:26:40|7715.2|7684.4|7715.2|7684.4|7715.2|7684.4|7715.2|7684.4|0
1655166430000|2022-06-14 00:27:10|7711.8|7681|7711.8|7681|7711.8|7681|7711.8|7681|0
1655166460000|2022-06-14 00:27:40|7699.9|7669.1|7699.9|7669.1|7699.9|7669.1|7699.9|7669.1|0
1655166490000|2022-06-14 00:28:10|7710.9|7680.1|7710.9|7680.1|7710.9|7680.1|7710.9|7680.1|0
1655166520000|2022-06-14 00:28:40|7713.8|7683|7713.8|7683|7713.8|7683|7713.8|7683|0
1655166550000|2022-06-14 00:29:10|7718.5|7687.7|7718.5|7687.7|7718.5|7687.7|7718.5|7687.7|0
1655166580000|2022-06-14 00:29:40|7722.5|7691.7|7722.5|7691.7|7722.5|7691.7|7722.5|7691.7|0
1655166610000|2022-06-14 00:30:10|7715.4|7684.6|7715.4|7684.6|7715.4|7684.6|7715.4|7684.6|0
1655166640000|2022-06-14 00:30:40|7720.2|7689.4|7720.2|7689.4|7720.2|7689.4|7720.2|7689.4|0
1655166700000|2022-06-14 00:31:40|7713.6|7682.8|7713.6|7682.8|7713.6|7682.8|7713.6|7682.8|0
1655166730000|2022-06-14 00:32:10|7717.7|7686.9|7717.7|7686.9|7717.7|7686.9|7717.7|7686.9|0
1655166760000|2022-06-14 00:32:40|7725.8|7695|7725.8|7695|7725.8|7695|7725.8|7695|0
1655166790000|2022-06-14 00:33:10|7724.1|7693.3|7724.1|7693.3|7724.1|7693.3|7724.1|7693.3|0
1655166820000|2022-06-14 00:33:40|7723.1|7692.3|7723.1|7692.3|7723.1|7692.3|7723.1|7692.3|0
1655166850000|2022-06-14 00:34:10|7729.5|7698.7|7729.5|7698.7|7729.5|7698.7|7729.5|7698.7|0
1655166880000|2022-06-14 00:34:40|7744.7|7713.7|7744.7|7713.7|7744.7|7713.7|7744.7|7713.7|0
1655166910000|2022-06-14 00:35:10|7743|7712|7743|7712|7743|7712|7743|7712|0
1655166940000|2022-06-14 00:35:40|7739.8|7709|7739.8|7709|7739.8|7709|7739.8|7709|0
1655167000000|2022-06-14 00:36:40|7745.1|7714.1|7745.1|7714.1|7745.1|7714.1|7745.1|7714.1|0
1655167030000|2022-06-14 00:37:10|7754.6|7723.6|7754.6|7723.6|7754.6|7723.6|7754.6|7723.6|0
1655167060000|2022-06-14 00:37:40|7757.7|7726.7|7757.7|7726.7|7757.7|7726.7|7757.7|7726.7|0
1655167090000|2022-06-14 00:38:10|7757.1|7726.1|7757.1|7726.1|7757.1|7726.1|7757.1|7726.1|0
1655167120000|2022-06-14 00:38:40|7755.4|7724.4|7755.4|7724.4|7755.4|7724.4|7755.4|7724.4|0
1655167150000|2022-06-14 00:39:10|7750.9|7719.9|7750.9|7719.9|7750.9|7719.9|7750.9|7719.9|0
1655167180000|2022-06-14 00:39:40|7746.3|7715.3|7746.3|7715.3|7746.3|7715.3|7746.3|7715.3|0
1655167210000|2022-06-14 00:40:10|7749.4|7718.4|7749.4|7718.4|7749.4|7718.4|7749.4|7718.4|0
1655167240000|2022-06-14 00:40:40|7751|7720|7751|7720|7751|7720|7751|7720|0
1655167270000|2022-06-14 00:41:10|7750.1|7719.1|7750.1|7719.1|7750.1|7719.1|7750.1|7719.1|0
1655167300000|2022-06-14 00:41:40|7753.3|7722.3|7753.3|7722.3|7753.3|7722.3|7753.3|7722.3|0
1655167330000|2022-06-14 00:42:10|7751|7720|7751|7720|7751|7720|7751|7720|0
1655167360000|2022-06-14 00:42:40|7744.7|7713.7|7744.7|7713.7|7744.7|7713.7|7744.7|7713.7|0
1655167390000|2022-06-14 00:43:10|7753.2|7722.2|7753.2|7722.2|7753.2|7722.2|7753.2|7722.2|0
1655167420000|2022-06-14 00:43:40|7747|7716|7747|7716|7747|7716|7747|7716|0
1655167450000|2022-06-14 00:44:10|7740.8|7709.8|7740.8|7709.8|7740.8|7709.8|7740.8|7709.8|0
1655167480000|2022-06-14 00:44:40|7734.5|7703.7|7734.5|7703.7|7734.5|7703.7|7734.5|7703.7|0
1655167510000|2022-06-14 00:45:10|7733|7702.2|7733|7702.2|7733|7702.2|7733|7702.2|0
1655167540000|2022-06-14 00:45:40|7745.6|7714.6|7745.6|7714.6|7745.6|7714.6|7745.6|7714.6|0
1655167570000|2022-06-14 00:46:10|7744.8|7713.8|7744.8|7713.8|7744.8|7713.8|7744.8|7713.8|0
1655167600000|2022-06-14 00:46:40|7741.7|7710.7|7741.7|7710.7|7741.7|7710.7|7741.7|7710.7|0
1655167630000|2022-06-14 00:47:10|7732.3|7701.5|7732.3|7701.5|7732.3|7701.5|7732.3|7701.5|0
1655167660000|2022-06-14 00:47:40|7729.9|7699.1|7729.9|7699.1|7729.9|7699.1|7729.9|7699.1|0
1655167690000|2022-06-14 00:48:10|7732.4|7701.6|7732.4|7701.6|7732.4|7701.6|7732.4|7701.6|0
1655167720000|2022-06-14 00:48:40|7733.8|7703|7733.8|7703|7733.8|7703|7733.8|7703|0
1655167780000|2022-06-14 00:49:40|7736.2|7705.4|7736.2|7705.4|7736.2|7705.4|7736.2|7705.4|0
1655167810000|2022-06-14 00:50:10|7743.4|7712.4|7743.4|7712.4|7743.4|7712.4|7743.4|7712.4|0
1655167840000|2022-06-14 00:50:40|7741.1|7710.1|7741.1|7710.1|7741.1|7710.1|7741.1|7710.1|0
1655167870000|2022-06-14 00:51:10|7743.4|7712.4|7743.4|7712.4|7743.4|7712.4|7743.4|7712.4|0
1655167900000|2022-06-14 00:51:40|7743.7|7712.7|7743.7|7712.7|7743.7|7712.7|7743.7|7712.7|0
1655167960000|2022-06-14 00:52:40|7746|7715|7746|7715|7746|7715|7746|7715|0
1655167990000|2022-06-14 00:53:10|7750.6|7719.6|7750.6|7719.6|7750.6|7719.6|7750.6|7719.6|0
1655168020000|2022-06-14 00:53:40|7755.5|7724.5|7755.5|7724.5|7755.5|7724.5|7755.5|7724.5|0
1655168050000|2022-06-14 00:54:10|7760.1|7729.1|7760.1|7729.1|7760.1|7729.1|7760.1|7729.1|0
1655168080000|2022-06-14 00:54:40|7763.2|7732.2|7763.2|7732.2|7763.2|7732.2|7763.2|7732.2|0
1655168110000|2022-06-14 00:55:10|7761.7|7730.7|7761.7|7730.7|7761.7|7730.7|7761.7|7730.7|0
1655168140000|2022-06-14 00:55:40|7771.2|7740.2|7771.2|7740.2|7771.2|7740.2|7771.2|7740.2|0
1655168170000|2022-06-14 00:56:10|7762.4|7731.4|7762.4|7731.4|7762.4|7731.4|7762.4|7731.4|0
1655168260000|2022-06-14 00:57:40|7760.1|7729.1|7760.1|7729.1|7760.1|7729.1|7760.1|7729.1|0
1655168290000|2022-06-14 00:58:10|7762.4|7731.4|7762.4|7731.4|7762.4|7731.4|7762.4|7731.4|0
1655168320000|2022-06-14 00:58:40|7767.1|7736.1|7767.1|7736.1|7767.1|7736.1|7767.1|7736.1|0
1655168350000|2022-06-14 00:59:10|7766.3|7735.3|7766.3|7735.3|7766.3|7735.3|7766.3|7735.3|0
1655168380000|2022-06-14 00:59:40|7763.3|7732.3|7763.3|7732.3|7763.3|7732.3|7763.3|7732.3|0
1655168410000|2022-06-14 01:00:10|7756.2|7725.2|7756.2|7725.2|7756.2|7725.2|7756.2|7725.2|0
1655168440000|2022-06-14 01:00:40|7754.7|7723.7|7754.7|7723.7|7754.7|7723.7|7754.7|7723.7|0
1655168470000|2022-06-14 01:01:10|7753.9|7722.9|7753.9|7722.9|7753.9|7722.9|7753.9|7722.9|0
1655168500000|2022-06-14 01:01:40|7757.9|7726.9|7757.9|7726.9|7757.9|7726.9|7757.9|7726.9|0
1655168530000|2022-06-14 01:02:10|7757|7726|7757|7726|7757|7726|7757|7726|0
1655168560000|2022-06-14 01:02:40|7757.9|7726.9|7757.9|7726.9|7757.9|7726.9|7757.9|7726.9|0
1655168590000|2022-06-14 01:03:10|7754.7|7723.7|7754.7|7723.7|7754.7|7723.7|7754.7|7723.7|0
1655168620000|2022-06-14 01:03:40|7755.5|7724.5|7755.5|7724.5|7755.5|7724.5|7755.5|7724.5|0
1655168650000|2022-06-14 01:04:10|7763.3|7732.3|7763.3|7732.3|7763.3|7732.3|7763.3|7732.3|0
1655168680000|2022-06-14 01:04:40|7763.5|7732.5|7763.5|7732.5|7763.5|7732.5|7763.5|7732.5|0
1655168710000|2022-06-14 01:05:10|7773.5|7742.5|7773.5|7742.5|7773.5|7742.5|7773.5|7742.5|0
1655168740000|2022-06-14 01:05:40|7769.7|7738.7|7769.7|7738.7|7769.7|7738.7|7769.7|7738.7|0
1655168770000|2022-06-14 01:06:10|7771.1|7740.1|7771.1|7740.1|7771.1|7740.1|7771.1|7740.1|0
1655168830000|2022-06-14 01:07:10|7770.3|7739.3|7770.3|7739.3|7770.3|7739.3|7770.3|7739.3|0
1655168860000|2022-06-14 01:07:40|7754.7|7723.7|7754.7|7723.7|7754.7|7723.7|7754.7|7723.7|0
1655168890000|2022-06-14 01:08:10|7751.6|7720.6|7751.6|7720.6|7751.6|7720.6|7751.6|7720.6|0
1655168920000|2022-06-14 01:08:40|7753.9|7722.9|7753.9|7722.9|7753.9|7722.9|7753.9|7722.9|0
1655168950000|2022-06-14 01:09:10|7761.8|7730.8|7761.8|7730.8|7761.8|7730.8|7761.8|7730.8|0
1655168980000|2022-06-14 01:09:40|7770.4|7739.4|7770.4|7739.4|7770.4|7739.4|7770.4|7739.4|0
1655169010000|2022-06-14 01:10:10|7757.1|7726.1|7757.1|7726.1|7757.1|7726.1|7757.1|7726.1|0
1655169070000|2022-06-14 01:11:10|7757.7|7726.7|7757.7|7726.7|7757.7|7726.7|7757.7|7726.7|0
1655169100000|2022-06-14 01:11:40|7759.4|7728.4|7759.4|7728.4|7759.4|7728.4|7759.4|7728.4|0
1655169130000|2022-06-14 01:12:10|7756.9|7725.9|7756.9|7725.9|7756.9|7725.9|7756.9|7725.9|0
1655169160000|2022-06-14 01:12:40|7742.6|7711.6|7742.6|7711.6|7742.6|7711.6|7742.6|7711.6|0
1655169190000|2022-06-14 01:13:10|7740.9|7709.9|7740.9|7709.9|7740.9|7709.9|7740.9|7709.9|0
1655169220000|2022-06-14 01:13:40|7738.4|7707.6|7738.4|7707.6|7738.4|7707.6|7738.4|7707.6|0
1655169250000|2022-06-14 01:14:10|7734.6|7703.8|7734.6|7703.8|7734.6|7703.8|7734.6|7703.8|0
1655169280000|2022-06-14 01:14:40|7748.8|7717.8|7748.8|7717.8|7748.8|7717.8|7748.8|7717.8|0
1655169310000|2022-06-14 01:15:10|7745.7|7714.7|7745.7|7714.7|7745.7|7714.7|7745.7|7714.7|0
1655169340000|2022-06-14 01:15:40|7743.4|7712.4|7743.4|7712.4|7743.4|7712.4|7743.4|7712.4|0
1655169400000|2022-06-14 01:16:40|7745.7|7714.7|7745.7|7714.7|7745.7|7714.7|7745.7|7714.7|0
1655169430000|2022-06-14 01:17:10|7743.3|7712.3|7743.3|7712.3|7743.3|7712.3|7743.3|7712.3|0
1655169460000|2022-06-14 01:17:40|7744.8|7713.8|7744.8|7713.8|7744.8|7713.8|7744.8|7713.8|0
1655169490000|2022-06-14 01:18:10|7742.5|7711.5|7742.5|7711.5|7742.5|7711.5|7742.5|7711.5|0
1655169520000|2022-06-14 01:18:40|7751.9|7720.9|7751.9|7720.9|7751.9|7720.9|7751.9|7720.9|0
1655169550000|2022-06-14 01:19:10|7743.4|7712.4|7743.4|7712.4|7743.4|7712.4|7743.4|7712.4|0
1655169580000|2022-06-14 01:19:40|7744.2|7713.2|7744.2|7713.2|7744.2|7713.2|7744.2|7713.2|0
1655169610000|2022-06-14 01:20:10|7746.7|7715.7|7746.7|7715.7|7746.7|7715.7|7746.7|7715.7|0
1655169640000|2022-06-14 01:20:40|7745.1|7714.1|7745.1|7714.1|7745.1|7714.1|7745.1|7714.1|0
1655169670000|2022-06-14 01:21:10|7748.1|7717.1|7748.1|7717.1|7748.1|7717.1|7748.1|7717.1|0
1655169700000|2022-06-14 01:21:40|7749.7|7718.7|7749.7|7718.7|7749.7|7718.7|7749.7|7718.7|0
1655169730000|2022-06-14 01:22:10|7745.9|7714.9|7745.9|7714.9|7745.9|7714.9|7745.9|7714.9|0
1655169790000|2022-06-14 01:23:10|7745|7714|7745|7714|7745|7714|7745|7714|0
1655169820000|2022-06-14 01:23:40|7747.5|7716.5|7747.5|7716.5|7747.5|7716.5|7747.5|7716.5|0
1655169850000|2022-06-14 01:24:10|7745|7714|7745|7714|7745|7714|7745|7714|0
1655169880000|2022-06-14 01:24:40|7757.7|7726.7|7757.7|7726.7|7757.7|7726.7|7757.7|7726.7|0
1655169910000|2022-06-14 01:25:10|7775.7|7744.7|7775.7|7744.7|7775.7|7744.7|7775.7|7744.7|0
1655169940000|2022-06-14 01:25:40|7767.1|7736.1|7767.1|7736.1|7767.1|7736.1|7767.1|7736.1|0
1655169970000|2022-06-14 01:26:10|7769.3|7738.3|7769.3|7738.3|7769.3|7738.3|7769.3|7738.3|0
1655170000000|2022-06-14 01:26:40|7766.2|7735.2|7766.2|7735.2|7766.2|7735.2|7766.2|7735.2|0
1655170030000|2022-06-14 01:27:10|7761.6|7730.6|7761.6|7730.6|7761.6|7730.6|7761.6|7730.6|0
1655170090000|2022-06-14 01:28:10|7760.8|7729.8|7760.8|7729.8|7760.8|7729.8|7760.8|7729.8|0
1655170120000|2022-06-14 01:28:40|7767|7736|7767|7736|7767|7736|7767|7736|0
1655170150000|2022-06-14 01:29:10|7763.9|7732.9|7763.9|7732.9|7763.9|7732.9|7763.9|7732.9|0
1655170180000|2022-06-14 01:29:40|7767|7736|7767|7736|7767|7736|7767|7736|0
1655170210000|2022-06-14 01:30:10|7768.8|7737.8|7768.8|7737.8|7768.8|7737.8|7768.8|7737.8|0
1655170240000|2022-06-14 01:30:40|7773.4|7742.4|7773.4|7742.4|7773.4|7742.4|7773.4|7742.4|0
1655170330000|2022-06-14 01:32:10|7771.7|7740.7|7771.7|7740.7|7771.7|7740.7|7771.7|7740.7|0
1655170360000|2022-06-14 01:32:40|7767|7736|7767|7736|7767|7736|7767|7736|0
1655170450000|2022-06-14 01:34:10|7764.7|7733.7|7764.7|7733.7|7764.7|7733.7|7764.7|7733.7|0
1655170480000|2022-06-14 01:34:40|7773.1|7742.1|7773.1|7742.1|7773.1|7742.1|7773.1|7742.1|0
1655170510000|2022-06-14 01:35:10|7764.6|7733.6|7764.6|7733.6|7764.6|7733.6|7764.6|7733.6|0
1655170540000|2022-06-14 01:35:40|7767|7736|7767|7736|7767|7736|7767|7736|0
1655170570000|2022-06-14 01:36:10|7765.4|7734.4|7765.4|7734.4|7765.4|7734.4|7765.4|7734.4|0
1655170600000|2022-06-14 01:36:40|7765.1|7734.1|7765.1|7734.1|7765.1|7734.1|7765.1|7734.1|0
1655170630000|2022-06-14 01:37:10|7763.7|7732.7|7763.7|7732.7|7763.7|7732.7|7763.7|7732.7|0
1655170660000|2022-06-14 01:37:40|7768.6|7737.6|7768.6|7737.6|7768.6|7737.6|7768.6|7737.6|0
1655170720000|2022-06-14 01:38:40|7770.9|7739.9|7770.9|7739.9|7770.9|7739.9|7770.9|7739.9|0
1655170810000|2022-06-14 01:40:10|7769.5|7738.5|7769.5|7738.5|7769.5|7738.5|7769.5|7738.5|0
1655170840000|2022-06-14 01:40:40|7767.8|7736.8|7767.8|7736.8|7767.8|7736.8|7767.8|7736.8|0
1655170870000|2022-06-14 01:41:10|7771.6|7740.6|7771.6|7740.6|7771.6|7740.6|7771.6|7740.6|0
1655170900000|2022-06-14 01:41:40|7769.1|7738.1|7769.1|7738.1|7769.1|7738.1|7769.1|7738.1|0
1655170930000|2022-06-14 01:42:10|7767.4|7736.4|7767.4|7736.4|7767.4|7736.4|7767.4|7736.4|0
1655170960000|2022-06-14 01:42:40|7762|7731|7762|7731|7762|7731|7762|7731|0
1655170990000|2022-06-14 01:43:10|7765.1|7734.1|7765.1|7734.1|7765.1|7734.1|7765.1|7734.1|0
1655171050000|2022-06-14 01:44:10|7761.1|7730.1|7761.1|7730.1|7761.1|7730.1|7761.1|7730.1|0
1655171080000|2022-06-14 01:44:40|7762|7731|7762|7731|7762|7731|7762|7731|0
1655171140000|2022-06-14 01:45:40|7758.8|7727.8|7758.8|7727.8|7758.8|7727.8|7758.8|7727.8|0
1655171170000|2022-06-14 01:46:10|7760.4|7729.4|7760.4|7729.4|7760.4|7729.4|7760.4|7729.4|0
1655171200000|2022-06-14 01:46:40|7761.2|7730.2|7761.2|7730.2|7761.2|7730.2|7761.2|7730.2|0
1655171230000|2022-06-14 01:47:10|7765.9|7734.9|7765.9|7734.9|7765.9|7734.9|7765.9|7734.9|0
1655171290000|2022-06-14 01:48:10|7761.2|7730.2|7761.2|7730.2|7761.2|7730.2|7761.2|7730.2|0
1655171440000|2022-06-14 01:50:40|7767.8|7736.8|7767.8|7736.8|7767.8|7736.8|7767.8|7736.8|0
1655171470000|2022-06-14 01:51:10|7768.5|7737.5|7768.5|7737.5|7768.5|7737.5|7768.5|7737.5|0
1655171500000|2022-06-14 01:51:40|7758.3|7727.3|7758.3|7727.3|7758.3|7727.3|7758.3|7727.3|0
1655171530000|2022-06-14 01:52:10|7755.2|7724.2|7755.2|7724.2|7755.2|7724.2|7755.2|7724.2|0
1655171560000|2022-06-14 01:52:40|7759.9|7728.9|7759.9|7728.9|7759.9|7728.9|7759.9|7728.9|0
1655171590000|2022-06-14 01:53:10|7759|7728|7759|7728|7759|7728|7759|7728|0
1655171620000|2022-06-14 01:53:40|7758.9|7727.9|7758.9|7727.9|7758.9|7727.9|7758.9|7727.9|0
1655171680000|2022-06-14 01:54:40|7756.6|7725.6|7756.6|7725.6|7756.6|7725.6|7756.6|7725.6|0
1655171710000|2022-06-14 01:55:10|7755.8|7724.8|7755.8|7724.8|7755.8|7724.8|7755.8|7724.8|0
1655171770000|2022-06-14 01:56:10|7753.5|7722.5|7753.5|7722.5|7753.5|7722.5|7753.5|7722.5|0
1655171800000|2022-06-14 01:56:40|7757.5|7726.5|7757.5|7726.5|7757.5|7726.5|7757.5|7726.5|0
1655171830000|2022-06-14 01:57:10|7756.6|7725.6|7756.6|7725.6|7756.6|7725.6|7756.6|7725.6|0
1655171860000|2022-06-14 01:57:40|7757.5|7726.5|7757.5|7726.5|7757.5|7726.5|7757.5|7726.5|0
1655171890000|2022-06-14 01:58:10|7761.4|7730.4|7761.4|7730.4|7761.4|7730.4|7761.4|7730.4|0
1655171920000|2022-06-14 01:58:40|7763.8|7732.8|7763.8|7732.8|7763.8|7732.8|7763.8|7732.8|0
1655171950000|2022-06-14 01:59:10|7776.3|7745.3|7776.3|7745.3|7776.3|7745.3|7776.3|7745.3|0
1655171980000|2022-06-14 01:59:40|7778.7|7747.7|7778.7|7747.7|7778.7|7747.7|7778.7|7747.7|0
1655172010000|2022-06-14 02:00:10|7776.3|7745.3|7776.3|7745.3|7776.3|7745.3|7776.3|7745.3|0
1655172070000|2022-06-14 02:01:10|7774.1|7743.1|7774.1|7743.1|7774.1|7743.1|7774.1|7743.1|0
1655172100000|2022-06-14 02:01:40|7778.7|7747.7|7778.7|7747.7|7778.7|7747.7|7778.7|7747.7|0
1655172130000|2022-06-14 02:02:10|7777.9|7746.9|7777.9|7746.9|7777.9|7746.9|7777.9|7746.9|0
1655172160000|2022-06-14 02:02:40|7786.8|7755.8|7786.8|7755.8|7786.8|7755.8|7786.8|7755.8|0
1655172190000|2022-06-14 02:03:10|7780.6|7749.6|7780.6|7749.6|7780.6|7749.6|7780.6|7749.6|0
1655172220000|2022-06-14 02:03:40|7774.2|7743.2|7774.2|7743.2|7774.2|7743.2|7774.2|7743.2|0
1655172250000|2022-06-14 02:04:10|7775.9|7744.9|7775.9|7744.9|7775.9|7744.9|7775.9|7744.9|0
1655172280000|2022-06-14 02:04:40|7781.3|7750.3|7781.3|7750.3|7781.3|7750.3|7781.3|7750.3|0
1655172310000|2022-06-14 02:05:10|7780|7749|7780|7749|7780|7749|7780|7749|0
1655172340000|2022-06-14 02:05:40|7783.7|7752.7|7783.7|7752.7|7783.7|7752.7|7783.7|7752.7|0
1655172370000|2022-06-14 02:06:10|7785.4|7754.4|7785.4|7754.4|7785.4|7754.4|7785.4|7754.4|0
1655172400000|2022-06-14 02:06:40|7783.7|7752.7|7783.7|7752.7|7783.7|7752.7|7783.7|7752.7|0
1655172430000|2022-06-14 02:07:10|7785.4|7754.4|7785.4|7754.4|7785.4|7754.4|7785.4|7754.4|0
1655172460000|2022-06-14 02:07:40|7786.8|7755.8|7786.8|7755.8|7786.8|7755.8|7786.8|7755.8|0
1655172490000|2022-06-14 02:08:10|7780.6|7749.6|7780.6|7749.6|7780.6|7749.6|7780.6|7749.6|0
1655172550000|2022-06-14 02:09:10|7772.6|7741.6|7772.6|7741.6|7772.6|7741.6|7772.6|7741.6|0
1655172580000|2022-06-14 02:09:40|7775.7|7744.7|7775.7|7744.7|7775.7|7744.7|7775.7|7744.7|0
1655172610000|2022-06-14 02:10:10|7777.3|7746.3|7777.3|7746.3|7777.3|7746.3|7777.3|7746.3|0
1655172640000|2022-06-14 02:10:40|7774.9|7743.9|7774.9|7743.9|7774.9|7743.9|7774.9|7743.9|0
1655172670000|2022-06-14 02:11:10|7774.1|7743.1|7774.1|7743.1|7774.1|7743.1|7774.1|7743.1|0
1655172700000|2022-06-14 02:11:40|7774.8|7743.8|7774.8|7743.8|7774.8|7743.8|7774.8|7743.8|0
1655172730000|2022-06-14 02:12:10|7771.7|7740.7|7771.7|7740.7|7771.7|7740.7|7771.7|7740.7|0
1655172760000|2022-06-14 02:12:40|7773.4|7742.4|7773.4|7742.4|7773.4|7742.4|7773.4|7742.4|0
1655172790000|2022-06-14 02:13:10|7768.6|7737.6|7768.6|7737.6|7768.6|7737.6|7768.6|7737.6|0
1655172820000|2022-06-14 02:13:40|7774|7743|7774|7743|7774|7743|7774|7743|0
1655172850000|2022-06-14 02:14:10|7771.7|7740.7|7771.7|7740.7|7771.7|7740.7|7771.7|7740.7|0
1655172880000|2022-06-14 02:14:40|7770.8|7739.8|7770.8|7739.8|7770.8|7739.8|7770.8|7739.8|0
1655172910000|2022-06-14 02:15:10|7764.6|7733.6|7764.6|7733.6|7764.6|7733.6|7764.6|7733.6|0
1655172940000|2022-06-14 02:15:40|7765.4|7734.4|7765.4|7734.4|7765.4|7734.4|7765.4|7734.4|0
1655172970000|2022-06-14 02:16:10|7766.8|7735.8|7766.8|7735.8|7766.8|7735.8|7766.8|7735.8|0
1655173000000|2022-06-14 02:16:40|7762|7731|7762|7731|7762|7731|7762|7731|0
1655173030000|2022-06-14 02:17:10|7764.5|7733.5|7764.5|7733.5|7764.5|7733.5|7764.5|7733.5|0
1655173060000|2022-06-14 02:17:40|7761|7730|7761|7730|7761|7730|7761|7730|0
1655173090000|2022-06-14 02:18:10|7759.5|7728.5|7759.5|7728.5|7759.5|7728.5|7759.5|7728.5|0
1655173120000|2022-06-14 02:18:40|7760.3|7729.3|7760.3|7729.3|7760.3|7729.3|7760.3|7729.3|0
1655173150000|2022-06-14 02:19:10|7764.3|7733.3|7764.3|7733.3|7764.3|7733.3|7764.3|7733.3|0
1655173180000|2022-06-14 02:19:40|7754.9|7723.9|7754.9|7723.9|7754.9|7723.9|7754.9|7723.9|0
1655173210000|2022-06-14 02:20:10|7757.3|7726.3|7757.3|7726.3|7757.3|7726.3|7757.3|7726.3|0
1655173240000|2022-06-14 02:20:40|7758.1|7727.1|7758.1|7727.1|7758.1|7727.1|7758.1|7727.1|0
1655173270000|2022-06-14 02:21:10|7759|7728|7759|7728|7759|7728|7759|7728|0
1655173330000|2022-06-14 02:22:10|7764.3|7733.3|7764.3|7733.3|7764.3|7733.3|7764.3|7733.3|0
1655173360000|2022-06-14 02:22:40|7765.9|7734.9|7765.9|7734.9|7765.9|7734.9|7765.9|7734.9|0
1655173390000|2022-06-14 02:23:10|7767.6|7736.6|7767.6|7736.6|7767.6|7736.6|7767.6|7736.6|0
1655173420000|2022-06-14 02:23:40|7769|7738|7769|7738|7769|7738|7769|7738|0
1655173450000|2022-06-14 02:24:10|7764.3|7733.3|7764.3|7733.3|7764.3|7733.3|7764.3|7733.3|0
1655173480000|2022-06-14 02:24:40|7773.8|7742.8|7773.8|7742.8|7773.8|7742.8|7773.8|7742.8|0
1655173540000|2022-06-14 02:25:40|7772.1|7741.1|7772.1|7741.1|7772.1|7741.1|7772.1|7741.1|0
1655173570000|2022-06-14 02:26:10|7769.2|7738.2|7769.2|7738.2|7769.2|7738.2|7769.2|7738.2|0
1655173630000|2022-06-14 02:27:10|7767.4|7736.4|7767.4|7736.4|7767.4|7736.4|7767.4|7736.4|0
1655173660000|2022-06-14 02:27:40|7766.6|7735.6|7766.6|7735.6|7766.6|7735.6|7766.6|7735.6|0
1655173690000|2022-06-14 02:28:10|7764.3|7733.3|7764.3|7733.3|7764.3|7733.3|7764.3|7733.3|0
1655173720000|2022-06-14 02:28:40|7760.3|7729.3|7760.3|7729.3|7760.3|7729.3|7760.3|7729.3|0
1655173750000|2022-06-14 02:29:10|7766.7|7735.7|7766.7|7735.7|7766.7|7735.7|7766.7|7735.7|0
1655173780000|2022-06-14 02:29:40|7774.3|7743.3|7774.3|7743.3|7774.3|7743.3|7774.3|7743.3|0
1655173810000|2022-06-14 02:30:10|7768|7737|7768|7737|7768|7737|7768|7737|0
1655173840000|2022-06-14 02:30:40|7768.9|7737.9|7768.9|7737.9|7768.9|7737.9|7768.9|7737.9|0
1655173870000|2022-06-14 02:31:10|7771.2|7740.2|7771.2|7740.2|7771.2|7740.2|7771.2|7740.2|0
1655173900000|2022-06-14 02:31:40|7769.8|7738.8|7769.8|7738.8|7769.8|7738.8|7769.8|7738.8|0
1655173930000|2022-06-14 02:32:10|7766.7|7735.7|7766.7|7735.7|7766.7|7735.7|7766.7|7735.7|0
1655173960000|2022-06-14 02:32:40|7771.5|7740.5|7771.5|7740.5|7771.5|7740.5|7771.5|7740.5|0
1655173990000|2022-06-14 02:33:10|7768.4|7737.4|7768.4|7737.4|7768.4|7737.4|7768.4|7737.4|0
1655174020000|2022-06-14 02:33:40|7766.7|7735.7|7766.7|7735.7|7766.7|7735.7|7766.7|7735.7|0
1655174050000|2022-06-14 02:34:10|7771.3|7740.3|7771.3|7740.3|7771.3|7740.3|7771.3|7740.3|0
1655174080000|2022-06-14 02:34:40|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|0
1655174110000|2022-06-14 02:35:10|7775.6|7744.6|7775.6|7744.6|7775.6|7744.6|7775.6|7744.6|0
1655174140000|2022-06-14 02:35:40|7788.1|7757.1|7788.1|7757.1|7788.1|7757.1|7788.1|7757.1|0
1655174200000|2022-06-14 02:36:40|7787.3|7756.3|7787.3|7756.3|7787.3|7756.3|7787.3|7756.3|0
1655174230000|2022-06-14 02:37:10|7788.1|7757.1|7788.1|7757.1|7788.1|7757.1|7788.1|7757.1|0
1655174260000|2022-06-14 02:37:40|7785.8|7754.8|7785.8|7754.8|7785.8|7754.8|7785.8|7754.8|0
1655174290000|2022-06-14 02:38:10|7784.1|7753.1|7784.1|7753.1|7784.1|7753.1|7784.1|7753.1|0
1655174320000|2022-06-14 02:38:40|7785.8|7754.8|7785.8|7754.8|7785.8|7754.8|7785.8|7754.8|0
1655174350000|2022-06-14 02:39:10|7785|7754|7785|7754|7785|7754|7785|7754|0
1655174380000|2022-06-14 02:39:40|7787.2|7756.2|7787.2|7756.2|7787.2|7756.2|7787.2|7756.2|0
1655174410000|2022-06-14 02:40:10|7789.5|7758.5|7789.5|7758.5|7789.5|7758.5|7789.5|7758.5|0
1655174440000|2022-06-14 02:40:40|7784.7|7753.7|7784.7|7753.7|7784.7|7753.7|7784.7|7753.7|0
1655174470000|2022-06-14 02:41:10|7783.5|7752.5|7783.5|7752.5|7783.5|7752.5|7783.5|7752.5|0
1655174500000|2022-06-14 02:41:40|7785.8|7754.8|7785.8|7754.8|7785.8|7754.8|7785.8|7754.8|0
1655174530000|2022-06-14 02:42:10|7788.1|7757.1|7788.1|7757.1|7788.1|7757.1|7788.1|7757.1|0
1655174560000|2022-06-14 02:42:40|7775.6|7744.6|7775.6|7744.6|7775.6|7744.6|7775.6|7744.6|0
1655174590000|2022-06-14 02:43:10|7770.9|7739.9|7770.9|7739.9|7770.9|7739.9|7770.9|7739.9|0
1655174650000|2022-06-14 02:44:10|7766.1|7735.1|7766.1|7735.1|7766.1|7735.1|7766.1|7735.1|0
1655174680000|2022-06-14 02:44:40|7767.8|7736.8|7767.8|7736.8|7767.8|7736.8|7767.8|7736.8|0
1655174740000|2022-06-14 02:45:40|7766.1|7735.1|7766.1|7735.1|7766.1|7735.1|7766.1|7735.1|0
1655174800000|2022-06-14 02:46:40|7772.5|7741.5|7772.5|7741.5|7772.5|7741.5|7772.5|7741.5|0
1655174830000|2022-06-14 02:47:10|7764.5|7733.5|7764.5|7733.5|7764.5|7733.5|7764.5|7733.5|0
1655174860000|2022-06-14 02:47:40|7771.6|7740.6|7771.6|7740.6|7771.6|7740.6|7771.6|7740.6|0
1655174890000|2022-06-14 02:48:10|7772.5|7741.5|7772.5|7741.5|7772.5|7741.5|7772.5|7741.5|0
1655174920000|2022-06-14 02:48:40|7767.8|7736.8|7767.8|7736.8|7767.8|7736.8|7767.8|7736.8|0
1655174950000|2022-06-14 02:49:10|7756|7725|7756|7725|7756|7725|7756|7725|0
1655174980000|2022-06-14 02:49:40|7755.1|7724.1|7755.1|7724.1|7755.1|7724.1|7755.1|7724.1|0
1655175040000|2022-06-14 02:50:40|7757.5|7726.5|7757.5|7726.5|7757.5|7726.5|7757.5|7726.5|0
1655175070000|2022-06-14 02:51:10|7760.6|7729.6|7760.6|7729.6|7760.6|7729.6|7760.6|7729.6|0
1655175100000|2022-06-14 02:51:40|7762.1|7731.1|7762.1|7731.1|7762.1|7731.1|7762.1|7731.1|0
1655175130000|2022-06-14 02:52:10|7763.7|7732.7|7763.7|7732.7|7763.7|7732.7|7763.7|7732.7|0
1655175160000|2022-06-14 02:52:40|7763|7732|7763|7732|7763|7732|7763|7732|0
1655175190000|2022-06-14 02:53:10|7765.2|7734.2|7765.2|7734.2|7765.2|7734.2|7765.2|7734.2|0
1655175220000|2022-06-14 02:53:40|7762.1|7731.1|7762.1|7731.1|7762.1|7731.1|7762.1|7731.1|0
1655175250000|2022-06-14 02:54:10|7758.1|7727.1|7758.1|7727.1|7758.1|7727.1|7758.1|7727.1|0
1655175280000|2022-06-14 02:54:40|7758.9|7727.9|7758.9|7727.9|7758.9|7727.9|7758.9|7727.9|0
1655175310000|2022-06-14 02:55:10|7763|7732|7763|7732|7763|7732|7763|7732|0
1655175340000|2022-06-14 02:55:40|7759.7|7728.7|7759.7|7728.7|7759.7|7728.7|7759.7|7728.7|0
1655175370000|2022-06-14 02:56:10|7755|7724|7755|7724|7755|7724|7755|7724|0
1655175400000|2022-06-14 02:56:40|7761.2|7730.2|7761.2|7730.2|7761.2|7730.2|7761.2|7730.2|0
1655175430000|2022-06-14 02:57:10|7760.5|7729.5|7760.5|7729.5|7760.5|7729.5|7760.5|7729.5|0
1655175460000|2022-06-14 02:57:40|7756.7|7725.7|7756.7|7725.7|7756.7|7725.7|7756.7|7725.7|0
1655175490000|2022-06-14 02:58:10|7757.5|7726.5|7757.5|7726.5|7757.5|7726.5|7757.5|7726.5|0
1655175550000|2022-06-14 02:59:10|7755.8|7724.8|7755.8|7724.8|7755.8|7724.8|7755.8|7724.8|0
1655175580000|2022-06-14 02:59:40|7758.9|7727.9|7758.9|7727.9|7758.9|7727.9|7758.9|7727.9|0
1655175640000|2022-06-14 03:00:40|7761.3|7730.3|7761.3|7730.3|7761.3|7730.3|7761.3|7730.3|0
1655175670000|2022-06-14 03:01:10|7759|7728|7759|7728|7759|7728|7759|7728|0
1655175700000|2022-06-14 03:01:40|7756.6|7725.6|7756.6|7725.6|7756.6|7725.6|7756.6|7725.6|0
1655175730000|2022-06-14 03:02:10|7760.5|7729.5|7760.5|7729.5|7760.5|7729.5|7760.5|7729.5|0
1655175760000|2022-06-14 03:02:40|7762.8|7731.8|7762.8|7731.8|7762.8|7731.8|7762.8|7731.8|0
1655175790000|2022-06-14 03:03:10|7757.2|7726.2|7757.2|7726.2|7757.2|7726.2|7757.2|7726.2|0
1655175850000|2022-06-14 03:04:10|7755.8|7724.8|7755.8|7724.8|7755.8|7724.8|7755.8|7724.8|0
1655175880000|2022-06-14 03:04:40|7758.3|7727.3|7758.3|7727.3|7758.3|7727.3|7758.3|7727.3|0
1655175910000|2022-06-14 03:05:10|7762.1|7731.1|7762.1|7731.1|7762.1|7731.1|7762.1|7731.1|0
1655175940000|2022-06-14 03:05:40|7763|7732|7763|7732|7763|7732|7763|7732|0
1655176000000|2022-06-14 03:06:40|7763.8|7732.8|7763.8|7732.8|7763.8|7732.8|7763.8|7732.8|0
1655176030000|2022-06-14 03:07:10|7759.1|7728.1|7759.1|7728.1|7759.1|7728.1|7759.1|7728.1|0
1655176060000|2022-06-14 03:07:40|7764.5|7733.5|7764.5|7733.5|7764.5|7733.5|7764.5|7733.5|0
1655176090000|2022-06-14 03:08:10|7762.8|7731.8|7762.8|7731.8|7762.8|7731.8|7762.8|7731.8|0
1655176120000|2022-06-14 03:08:40|7762.2|7731.2|7762.2|7731.2|7762.2|7731.2|7762.2|7731.2|0
1655176150000|2022-06-14 03:09:10|7756.6|7725.6|7756.6|7725.6|7756.6|7725.6|7756.6|7725.6|0
1655176180000|2022-06-14 03:09:40|7758.3|7727.3|7758.3|7727.3|7758.3|7727.3|7758.3|7727.3|0
1655176210000|2022-06-14 03:10:10|7763|7732|7763|7732|7763|7732|7763|7732|0
1655176270000|2022-06-14 03:11:10|7763.8|7732.8|7763.8|7732.8|7763.8|7732.8|7763.8|7732.8|0
1655176300000|2022-06-14 03:11:40|7765.2|7734.2|7765.2|7734.2|7765.2|7734.2|7765.2|7734.2|0
1655176330000|2022-06-14 03:12:10|7766.1|7735.1|7766.1|7735.1|7766.1|7735.1|7766.1|7735.1|0
1655176360000|2022-06-14 03:12:40|7769.2|7738.2|7769.2|7738.2|7769.2|7738.2|7769.2|7738.2|0
1655176390000|2022-06-14 03:13:10|7767.4|7736.4|7767.4|7736.4|7767.4|7736.4|7767.4|7736.4|0
1655176420000|2022-06-14 03:13:40|7764.3|7733.3|7764.3|7733.3|7764.3|7733.3|7764.3|7733.3|0
1655176450000|2022-06-14 03:14:10|7758.1|7727.1|7758.1|7727.1|7758.1|7727.1|7758.1|7727.1|0
1655176480000|2022-06-14 03:14:40|7759.9|7728.9|7759.9|7728.9|7759.9|7728.9|7759.9|7728.9|0
1655176510000|2022-06-14 03:15:10|7755.2|7724.2|7755.2|7724.2|7755.2|7724.2|7755.2|7724.2|0
1655176540000|2022-06-14 03:15:40|7757.5|7726.5|7757.5|7726.5|7757.5|7726.5|7757.5|7726.5|0
1655176570000|2022-06-14 03:16:10|7762.1|7731.1|7762.1|7731.1|7762.1|7731.1|7762.1|7731.1|0
1655176600000|2022-06-14 03:16:40|7760.6|7729.6|7760.6|7729.6|7760.6|7729.6|7760.6|7729.6|0
1655176630000|2022-06-14 03:17:10|7757.4|7726.4|7757.4|7726.4|7757.4|7726.4|7757.4|7726.4|0
1655176660000|2022-06-14 03:17:40|7755|7724|7755|7724|7755|7724|7755|7724|0
1655176690000|2022-06-14 03:18:10|7751.9|7720.9|7751.9|7720.9|7751.9|7720.9|7751.9|7720.9|0
1655176720000|2022-06-14 03:18:40|7755|7724|7755|7724|7755|7724|7755|7724|0
1655176750000|2022-06-14 03:19:10|7747.1|7716.1|7747.1|7716.1|7747.1|7716.1|7747.1|7716.1|0
1655176810000|2022-06-14 03:20:10|7742.5|7711.5|7742.5|7711.5|7742.5|7711.5|7742.5|7711.5|0
1655176840000|2022-06-14 03:20:40|7743.3|7712.3|7743.3|7712.3|7743.3|7712.3|7743.3|7712.3|0
1655176870000|2022-06-14 03:21:10|7739.3|7708.5|7739.3|7708.5|7739.3|7708.5|7739.3|7708.5|0
1655176900000|2022-06-14 03:21:40|7747.9|7716.9|7747.9|7716.9|7747.9|7716.9|7747.9|7716.9|0
1655176930000|2022-06-14 03:22:10|7747.1|7716.1|7747.1|7716.1|7747.1|7716.1|7747.1|7716.1|0
1655176960000|2022-06-14 03:22:40|7745.5|7714.5|7745.5|7714.5|7745.5|7714.5|7745.5|7714.5|0
1655176990000|2022-06-14 03:23:10|7742.4|7711.4|7742.4|7711.4|7742.4|7711.4|7742.4|7711.4|0
1655177020000|2022-06-14 03:23:40|7741|7710|7741|7710|7741|7710|7741|7710|0
1655177050000|2022-06-14 03:24:10|7747.2|7716.2|7747.2|7716.2|7747.2|7716.2|7747.2|7716.2|0
1655177080000|2022-06-14 03:24:40|7746.3|7715.3|7746.3|7715.3|7746.3|7715.3|7746.3|7715.3|0
1655177110000|2022-06-14 03:25:10|7747.9|7716.9|7747.9|7716.9|7747.9|7716.9|7747.9|7716.9|0
1655177140000|2022-06-14 03:25:40|7746.4|7715.4|7746.4|7715.4|7746.4|7715.4|7746.4|7715.4|0
1655177170000|2022-06-14 03:26:10|7744.9|7713.9|7744.9|7713.9|7744.9|7713.9|7744.9|7713.9|0
1655177200000|2022-06-14 03:26:40|7743.2|7712.2|7743.2|7712.2|7743.2|7712.2|7743.2|7712.2|0
1655177230000|2022-06-14 03:27:10|7744.9|7713.9|7744.9|7713.9|7744.9|7713.9|7744.9|7713.9|0
1655177260000|2022-06-14 03:27:40|7748.1|7717.1|7748.1|7717.1|7748.1|7717.1|7748.1|7717.1|0
1655177290000|2022-06-14 03:28:10|7744.8|7713.8|7744.8|7713.8|7744.8|7713.8|7744.8|7713.8|0
1655177320000|2022-06-14 03:28:40|7742.5|7711.5|7742.5|7711.5|7742.5|7711.5|7742.5|7711.5|0
1655177380000|2022-06-14 03:29:40|7745.7|7714.7|7745.7|7714.7|7745.7|7714.7|7745.7|7714.7|0
1655177410000|2022-06-14 03:30:10|7740.9|7709.9|7740.9|7709.9|7740.9|7709.9|7740.9|7709.9|0
1655177440000|2022-06-14 03:30:40|7741.8|7710.8|7741.8|7710.8|7741.8|7710.8|7741.8|7710.8|0
1655177470000|2022-06-14 03:31:10|7744.2|7713.2|7744.2|7713.2|7744.2|7713.2|7744.2|7713.2|0
1655177500000|2022-06-14 03:31:40|7740.9|7709.9|7740.9|7709.9|7740.9|7709.9|7740.9|7709.9|0
1655177530000|2022-06-14 03:32:10|7750.4|7719.4|7750.4|7719.4|7750.4|7719.4|7750.4|7719.4|0
1655177560000|2022-06-14 03:32:40|7747.2|7716.2|7747.2|7716.2|7747.2|7716.2|7747.2|7716.2|0
1655177590000|2022-06-14 03:33:10|7744.9|7713.9|7744.9|7713.9|7744.9|7713.9|7744.9|7713.9|0
1655177620000|2022-06-14 03:33:40|7744|7713|7744|7713|7744|7713|7744|7713|0
1655177650000|2022-06-14 03:34:10|7740.1|7709.3|7740.1|7709.3|7740.1|7709.3|7740.1|7709.3|0
1655177680000|2022-06-14 03:34:40|7742.5|7711.5|7742.5|7711.5|7742.5|7711.5|7742.5|7711.5|0
1655177710000|2022-06-14 03:35:10|7747.3|7716.3|7747.3|7716.3|7747.3|7716.3|7747.3|7716.3|0
1655177740000|2022-06-14 03:35:40|7742.7|7711.7|7742.7|7711.7|7742.7|7711.7|7742.7|7711.7|0
1655177770000|2022-06-14 03:36:10|7745.7|7714.7|7745.7|7714.7|7745.7|7714.7|7745.7|7714.7|0
1655177800000|2022-06-14 03:36:40|7747.1|7716.1|7747.1|7716.1|7747.1|7716.1|7747.1|7716.1|0
1655177830000|2022-06-14 03:37:10|7748|7717|7748|7717|7748|7717|7748|7717|0
1655177860000|2022-06-14 03:37:40|7747.1|7716.1|7747.1|7716.1|7747.1|7716.1|7747.1|7716.1|0
1655177890000|2022-06-14 03:38:10|7758.8|7727.8|7758.8|7727.8|7758.8|7727.8|7758.8|7727.8|0
1655177920000|2022-06-14 03:38:40|7759.7|7728.7|7759.7|7728.7|7759.7|7728.7|7759.7|7728.7|0
1655177950000|2022-06-14 03:39:10|7751.9|7720.9|7751.9|7720.9|7751.9|7720.9|7751.9|7720.9|0
1655177980000|2022-06-14 03:39:40|7754.9|7723.9|7754.9|7723.9|7754.9|7723.9|7754.9|7723.9|0
1655178010000|2022-06-14 03:40:10|7754.3|7723.3|7754.3|7723.3|7754.3|7723.3|7754.3|7723.3|0
1655178040000|2022-06-14 03:40:40|7755.8|7724.8|7755.8|7724.8|7755.8|7724.8|7755.8|7724.8|0
1655178070000|2022-06-14 03:41:10|7748|7717|7748|7717|7748|7717|7748|7717|0
1655178100000|2022-06-14 03:41:40|7748.8|7717.8|7748.8|7717.8|7748.8|7717.8|7748.8|7717.8|0
1655178130000|2022-06-14 03:42:10|7742.5|7711.5|7742.5|7711.5|7742.5|7711.5|7742.5|7711.5|0
1655178160000|2022-06-14 03:42:40|7747.1|7716.1|7747.1|7716.1|7747.1|7716.1|7747.1|7716.1|0
1655178190000|2022-06-14 03:43:10|7750.2|7719.2|7750.2|7719.2|7750.2|7719.2|7750.2|7719.2|0
1655178280000|2022-06-14 03:44:40|7748.8|7717.8|7748.8|7717.8|7748.8|7717.8|7748.8|7717.8|0
1655178310000|2022-06-14 03:45:10|7747.1|7716.1|7747.1|7716.1|7747.1|7716.1|7747.1|7716.1|0
1655178340000|2022-06-14 03:45:40|7751.1|7720.1|7751.1|7720.1|7751.1|7720.1|7751.1|7720.1|0
1655178370000|2022-06-14 03:46:10|7750.2|7719.2|7750.2|7719.2|7750.2|7719.2|7750.2|7719.2|0
1655178400000|2022-06-14 03:46:40|7749.6|7718.6|7749.6|7718.6|7749.6|7718.6|7749.6|7718.6|0
1655178430000|2022-06-14 03:47:10|7752|7721|7752|7721|7752|7721|7752|7721|0
1655178460000|2022-06-14 03:47:40|7748.1|7717.1|7748.1|7717.1|7748.1|7717.1|7748.1|7717.1|0
1655178490000|2022-06-14 03:48:10|7749.6|7718.6|7749.6|7718.6|7749.6|7718.6|7749.6|7718.6|0
1655178580000|2022-06-14 03:49:40|7747.9|7716.9|7747.9|7716.9|7747.9|7716.9|7747.9|7716.9|0
1655178610000|2022-06-14 03:50:10|7747.3|7716.3|7747.3|7716.3|7747.3|7716.3|7747.3|7716.3|0
1655178640000|2022-06-14 03:50:40|7747.9|7716.9|7747.9|7716.9|7747.9|7716.9|7747.9|7716.9|0
1655178730000|2022-06-14 03:52:10|7747|7716|7747|7716|7747|7716|7747|7716|0
1655178760000|2022-06-14 03:52:40|7747.9|7716.9|7747.9|7716.9|7747.9|7716.9|7747.9|7716.9|0
1655178790000|2022-06-14 03:53:10|7745.6|7714.6|7745.6|7714.6|7745.6|7714.6|7745.6|7714.6|0
1655178820000|2022-06-14 03:53:40|7744.7|7713.7|7744.7|7713.7|7744.7|7713.7|7744.7|7713.7|0
1655178850000|2022-06-14 03:54:10|7745.6|7714.6|7745.6|7714.6|7745.6|7714.6|7745.6|7714.6|0
1655178880000|2022-06-14 03:54:40|7750.2|7719.2|7750.2|7719.2|7750.2|7719.2|7750.2|7719.2|0
1655178910000|2022-06-14 03:55:10|7758.2|7727.2|7758.2|7727.2|7758.2|7727.2|7758.2|7727.2|0
1655178940000|2022-06-14 03:55:40|7756.4|7725.4|7756.4|7725.4|7756.4|7725.4|7756.4|7725.4|0
1655178970000|2022-06-14 03:56:10|7757.3|7726.3|7757.3|7726.3|7757.3|7726.3|7757.3|7726.3|0
1655179000000|2022-06-14 03:56:40|7755.1|7724.1|7755.1|7724.1|7755.1|7724.1|7755.1|7724.1|0
1655179030000|2022-06-14 03:57:10|7750.4|7719.4|7750.4|7719.4|7750.4|7719.4|7750.4|7719.4|0
1655179060000|2022-06-14 03:57:40|7748.7|7717.7|7748.7|7717.7|7748.7|7717.7|7748.7|7717.7|0
1655179090000|2022-06-14 03:58:10|7747|7716|7747|7716|7747|7716|7747|7716|0
1655179120000|2022-06-14 03:58:40|7742.3|7711.3|7742.3|7711.3|7742.3|7711.3|7742.3|7711.3|0
1655179150000|2022-06-14 03:59:10|7736|7705.2|7736|7705.2|7736|7705.2|7736|7705.2|0
1655179180000|2022-06-14 03:59:40|7734.3|7703.5|7734.3|7703.5|7734.3|7703.5|7734.3|7703.5|0
1655179210000|2022-06-14 04:00:10|7729.6|7698.8|7729.6|7698.8|7729.6|7698.8|7729.6|7698.8|0
1655179240000|2022-06-14 04:00:40|7733.7|7702.9|7733.7|7702.9|7733.7|7702.9|7733.7|7702.9|0
1655179270000|2022-06-14 04:01:10|7735.9|7705.1|7735.9|7705.1|7735.9|7705.1|7735.9|7705.1|0
1655179330000|2022-06-14 04:02:10|7755.6|7724.6|7755.6|7724.6|7755.6|7724.6|7755.6|7724.6|0
1655179360000|2022-06-14 04:02:40|7758.2|7727.2|7758.2|7727.2|7758.2|7727.2|7758.2|7727.2|0
1655179390000|2022-06-14 04:03:10|7759|7728|7759|7728|7759|7728|7759|7728|0
1655179420000|2022-06-14 04:03:40|7766.7|7735.7|7766.7|7735.7|7766.7|7735.7|7766.7|7735.7|0
1655179480000|2022-06-14 04:04:40|7769.8|7738.8|7769.8|7738.8|7769.8|7738.8|7769.8|7738.8|0
1655179510000|2022-06-14 04:05:10|7765|7734|7765|7734|7765|7734|7765|7734|0
1655179540000|2022-06-14 04:05:40|7765.9|7734.9|7765.9|7734.9|7765.9|7734.9|7765.9|7734.9|0
1655179570000|2022-06-14 04:06:10|7759.7|7728.7|7759.7|7728.7|7759.7|7728.7|7759.7|7728.7|0
1655179630000|2022-06-14 04:07:10|7757.4|7726.4|7757.4|7726.4|7757.4|7726.4|7757.4|7726.4|0
1655179660000|2022-06-14 04:07:40|7759.7|7728.7|7759.7|7728.7|7759.7|7728.7|7759.7|7728.7|0
1655179750000|2022-06-14 04:09:10|7754.9|7723.9|7754.9|7723.9|7754.9|7723.9|7754.9|7723.9|0
1655179780000|2022-06-14 04:09:40|7758.3|7727.3|7758.3|7727.3|7758.3|7727.3|7758.3|7727.3|0
1655179810000|2022-06-14 04:10:10|7761.4|7730.4|7761.4|7730.4|7761.4|7730.4|7761.4|7730.4|0
1655179900000|2022-06-14 04:11:40|7759.7|7728.7|7759.7|7728.7|7759.7|7728.7|7759.7|7728.7|0
1655179930000|2022-06-14 04:12:10|7758.1|7727.1|7758.1|7727.1|7758.1|7727.1|7758.1|7727.1|0
1655179990000|2022-06-14 04:13:10|7754.3|7723.3|7754.3|7723.3|7754.3|7723.3|7754.3|7723.3|0
1655180020000|2022-06-14 04:13:40|7758.1|7727.1|7758.1|7727.1|7758.1|7727.1|7758.1|7727.1|0
1655180050000|2022-06-14 04:14:10|7757.1|7726.1|7757.1|7726.1|7757.1|7726.1|7757.1|7726.1|0
1655180080000|2022-06-14 04:14:40|7753.3|7722.3|7753.3|7722.3|7753.3|7722.3|7753.3|7722.3|0
1655180110000|2022-06-14 04:15:10|7752.4|7721.4|7752.4|7721.4|7752.4|7721.4|7752.4|7721.4|0
1655180140000|2022-06-14 04:15:40|7754|7723|7754|7723|7754|7723|7754|7723|0
1655180170000|2022-06-14 04:16:10|7754.9|7723.9|7754.9|7723.9|7754.9|7723.9|7754.9|7723.9|0
1655180200000|2022-06-14 04:16:40|7754|7723|7754|7723|7754|7723|7754|7723|0
1655180260000|2022-06-14 04:17:40|7755.6|7724.6|7755.6|7724.6|7755.6|7724.6|7755.6|7724.6|0
1655180290000|2022-06-14 04:18:10|7754.8|7723.8|7754.8|7723.8|7754.8|7723.8|7754.8|7723.8|0
1655180320000|2022-06-14 04:18:40|7760.2|7729.2|7760.2|7729.2|7760.2|7729.2|7760.2|7729.2|0
1655180350000|2022-06-14 04:19:10|7757.9|7726.9|7757.9|7726.9|7757.9|7726.9|7757.9|7726.9|0
1655180380000|2022-06-14 04:19:40|7763.3|7732.3|7763.3|7732.3|7763.3|7732.3|7763.3|7732.3|0
1655180440000|2022-06-14 04:20:40|7765|7734|7765|7734|7765|7734|7765|7734|0
1655180470000|2022-06-14 04:21:10|7770.4|7739.4|7770.4|7739.4|7770.4|7739.4|7770.4|7739.4|0
1655180500000|2022-06-14 04:21:40|7764.9|7733.9|7764.9|7733.9|7764.9|7733.9|7764.9|7733.9|0
1655180530000|2022-06-14 04:22:10|7767.9|7736.9|7767.9|7736.9|7767.9|7736.9|7767.9|7736.9|0
1655180560000|2022-06-14 04:22:40|7771.9|7740.9|7771.9|7740.9|7771.9|7740.9|7771.9|7740.9|0
1655180620000|2022-06-14 04:23:40|7773.7|7742.7|7773.7|7742.7|7773.7|7742.7|7773.7|7742.7|0
1655180680000|2022-06-14 04:24:40|7770.5|7739.5|7770.5|7739.5|7770.5|7739.5|7770.5|7739.5|0
1655180710000|2022-06-14 04:25:10|7771.9|7740.9|7771.9|7740.9|7771.9|7740.9|7771.9|7740.9|0
1655180740000|2022-06-14 04:25:40|7764.2|7733.2|7764.2|7733.2|7764.2|7733.2|7764.2|7733.2|0
1655180770000|2022-06-14 04:26:10|7765.9|7734.9|7765.9|7734.9|7765.9|7734.9|7765.9|7734.9|0
1655180800000|2022-06-14 04:26:40|7768.2|7737.2|7768.2|7737.2|7768.2|7737.2|7768.2|7737.2|0
1655180830000|2022-06-14 04:27:10|7770.6|7739.6|7770.6|7739.6|7770.6|7739.6|7770.6|7739.6|0
1655180890000|2022-06-14 04:28:10|7766.7|7735.7|7766.7|7735.7|7766.7|7735.7|7766.7|7735.7|0
1655180920000|2022-06-14 04:28:40|7770.6|7739.6|7770.6|7739.6|7770.6|7739.6|7770.6|7739.6|0
1655180950000|2022-06-14 04:29:10|7768.2|7737.2|7768.2|7737.2|7768.2|7737.2|7768.2|7737.2|0
1655180980000|2022-06-14 04:29:40|7767.4|7736.4|7767.4|7736.4|7767.4|7736.4|7767.4|7736.4|0
1655181010000|2022-06-14 04:30:10|7780.8|7749.8|7780.8|7749.8|7780.8|7749.8|7780.8|7749.8|0
1655181040000|2022-06-14 04:30:40|7783.9|7752.9|7783.9|7752.9|7783.9|7752.9|7783.9|7752.9|0
1655181070000|2022-06-14 04:31:10|7791|7759.8|7791|7759.8|7791|7759.8|7791|7759.8|0
1655181100000|2022-06-14 04:31:40|7792|7760.8|7792|7760.8|7792|7760.8|7792|7760.8|0
1655181130000|2022-06-14 04:32:10|7797.8|7766.6|7797.8|7766.6|7797.8|7766.6|7797.8|7766.6|0
1655181160000|2022-06-14 04:32:40|7802.4|7771.2|7802.4|7771.2|7802.4|7771.2|7802.4|7771.2|0
1655181190000|2022-06-14 04:33:10|7800.7|7769.5|7800.7|7769.5|7800.7|7769.5|7800.7|7769.5|0
1655181250000|2022-06-14 04:34:10|7803.8|7772.6|7803.8|7772.6|7803.8|7772.6|7803.8|7772.6|0
1655181280000|2022-06-14 04:34:40|7798.4|7767.2|7798.4|7767.2|7798.4|7767.2|7798.4|7767.2|0
1655181370000|2022-06-14 04:36:10|7802.2|7771|7802.2|7771|7802.2|7771|7802.2|7771|0
1655181400000|2022-06-14 04:36:40|7799.8|7768.6|7799.8|7768.6|7799.8|7768.6|7799.8|7768.6|0
1655181430000|2022-06-14 04:37:10|7788.8|7757.8|7788.8|7757.8|7788.8|7757.8|7788.8|7757.8|0
1655181460000|2022-06-14 04:37:40|7787.9|7756.9|7787.9|7756.9|7787.9|7756.9|7787.9|7756.9|0
1655181490000|2022-06-14 04:38:10|7789.5|7758.5|7789.5|7758.5|7789.5|7758.5|7789.5|7758.5|0
1655181520000|2022-06-14 04:38:40|7792|7760.8|7792|7760.8|7792|7760.8|7792|7760.8|0
1655181610000|2022-06-14 04:40:10|7787.9|7756.9|7787.9|7756.9|7787.9|7756.9|7787.9|7756.9|0
1655181640000|2022-06-14 04:40:40|7785.6|7754.6|7785.6|7754.6|7785.6|7754.6|7785.6|7754.6|0
1655181670000|2022-06-14 04:41:10|7781.6|7750.6|7781.6|7750.6|7781.6|7750.6|7781.6|7750.6|0
1655181700000|2022-06-14 04:41:40|7781|7750|7781|7750|7781|7750|7781|7750|0
1655181730000|2022-06-14 04:42:10|7779.3|7748.3|7779.3|7748.3|7779.3|7748.3|7779.3|7748.3|0
1655181760000|2022-06-14 04:42:40|7781.4|7750.4|7781.4|7750.4|7781.4|7750.4|7781.4|7750.4|0
1655181790000|2022-06-14 04:43:10|7778.9|7747.9|7778.9|7747.9|7778.9|7747.9|7778.9|7747.9|0
1655181820000|2022-06-14 04:43:40|7776.7|7745.7|7776.7|7745.7|7776.7|7745.7|7776.7|7745.7|0
1655181880000|2022-06-14 04:44:40|7777.5|7746.5|7777.5|7746.5|7777.5|7746.5|7777.5|7746.5|0
1655181940000|2022-06-14 04:45:40|7776.6|7745.6|7776.6|7745.6|7776.6|7745.6|7776.6|7745.6|0
1655181970000|2022-06-14 04:46:10|7775.2|7744.2|7775.2|7744.2|7775.2|7744.2|7775.2|7744.2|0
1655182000000|2022-06-14 04:46:40|7776.6|7745.6|7776.6|7745.6|7776.6|7745.6|7776.6|7745.6|0
1655182030000|2022-06-14 04:47:10|7780.1|7749.1|7780.1|7749.1|7780.1|7749.1|7780.1|7749.1|0
1655182090000|2022-06-14 04:48:10|7774.7|7743.7|7774.7|7743.7|7774.7|7743.7|7774.7|7743.7|0
1655182120000|2022-06-14 04:48:40|7780.9|7749.9|7780.9|7749.9|7780.9|7749.9|7780.9|7749.9|0
1655182180000|2022-06-14 04:49:40|7778.5|7747.5|7778.5|7747.5|7778.5|7747.5|7778.5|7747.5|0
1655182210000|2022-06-14 04:50:10|7776.9|7745.9|7776.9|7745.9|7776.9|7745.9|7776.9|7745.9|0
1655182240000|2022-06-14 04:50:40|7777.8|7746.8|7777.8|7746.8|7777.8|7746.8|7777.8|7746.8|0
1655182270000|2022-06-14 04:51:10|7780|7749|7780|7749|7780|7749|7780|7749|0
1655182300000|2022-06-14 04:51:40|7777.7|7746.7|7777.7|7746.7|7777.7|7746.7|7777.7|7746.7|0
1655182330000|2022-06-14 04:52:10|7780|7749|7780|7749|7780|7749|7780|7749|0
1655182360000|2022-06-14 04:52:40|7780.9|7749.9|7780.9|7749.9|7780.9|7749.9|7780.9|7749.9|0
1655182390000|2022-06-14 04:53:10|7777.8|7746.8|7777.8|7746.8|7777.8|7746.8|7777.8|7746.8|0
1655182420000|2022-06-14 04:53:40|7773.7|7742.7|7773.7|7742.7|7773.7|7742.7|7773.7|7742.7|0
1655182450000|2022-06-14 04:54:10|7775.4|7744.4|7775.4|7744.4|7775.4|7744.4|7775.4|7744.4|0
1655182480000|2022-06-14 04:54:40|7778.5|7747.5|7778.5|7747.5|7778.5|7747.5|7778.5|7747.5|0
1655182510000|2022-06-14 04:55:10|7782.6|7751.6|7782.6|7751.6|7782.6|7751.6|7782.6|7751.6|0
1655182540000|2022-06-14 04:55:40|7779.5|7748.5|7779.5|7748.5|7779.5|7748.5|7779.5|7748.5|0
1655182570000|2022-06-14 04:56:10|7777.8|7746.8|7777.8|7746.8|7777.8|7746.8|7777.8|7746.8|0
1655182600000|2022-06-14 04:56:40|7778.5|7747.5|7778.5|7747.5|7778.5|7747.5|7778.5|7747.5|0
1655182630000|2022-06-14 04:57:10|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|0
1655182690000|2022-06-14 04:58:10|7781.7|7750.7|7781.7|7750.7|7781.7|7750.7|7781.7|7750.7|0
1655182720000|2022-06-14 04:58:40|7784|7753|7784|7753|7784|7753|7784|7753|0
1655182750000|2022-06-14 04:59:10|7779.5|7748.5|7779.5|7748.5|7779.5|7748.5|7779.5|7748.5|0
1655182780000|2022-06-14 04:59:40|7780.1|7749.1|7780.1|7749.1|7780.1|7749.1|7780.1|7749.1|0
1655182810000|2022-06-14 05:00:10|7775.4|7744.4|7775.4|7744.4|7775.4|7744.4|7775.4|7744.4|0
1655182840000|2022-06-14 05:00:40|7772.9|7741.9|7772.9|7741.9|7772.9|7741.9|7772.9|7741.9|0
1655182870000|2022-06-14 05:01:10|7779.3|7748.3|7779.3|7748.3|7779.3|7748.3|7779.3|7748.3|0
1655182900000|2022-06-14 05:01:40|7780.7|7749.7|7780.7|7749.7|7780.7|7749.7|7780.7|7749.7|0
1655182930000|2022-06-14 05:02:10|7778.3|7747.3|7778.3|7747.3|7778.3|7747.3|7778.3|7747.3|0
1655182990000|2022-06-14 05:03:10|7776.1|7745.1|7776.1|7745.1|7776.1|7745.1|7776.1|7745.1|0
1655183020000|2022-06-14 05:03:40|7778.3|7747.3|7778.3|7747.3|7778.3|7747.3|7778.3|7747.3|0
1655183050000|2022-06-14 05:04:10|7780.1|7749.1|7780.1|7749.1|7780.1|7749.1|7780.1|7749.1|0
1655183080000|2022-06-14 05:04:40|7774.5|7743.5|7774.5|7743.5|7774.5|7743.5|7774.5|7743.5|0
1655183110000|2022-06-14 05:05:10|7775.2|7744.2|7775.2|7744.2|7775.2|7744.2|7775.2|7744.2|0
1655183140000|2022-06-14 05:05:40|7781.5|7750.5|7781.5|7750.5|7781.5|7750.5|7781.5|7750.5|0
1655183170000|2022-06-14 05:06:10|7779.9|7748.9|7779.9|7748.9|7779.9|7748.9|7779.9|7748.9|0
1655183200000|2022-06-14 05:06:40|7779.1|7748.1|7779.1|7748.1|7779.1|7748.1|7779.1|7748.1|0
1655183230000|2022-06-14 05:07:10|7777.5|7746.5|7777.5|7746.5|7777.5|7746.5|7777.5|7746.5|0
1655183260000|2022-06-14 05:07:40|7783.8|7752.8|7783.8|7752.8|7783.8|7752.8|7783.8|7752.8|0
1655183290000|2022-06-14 05:08:10|7783.2|7752.2|7783.2|7752.2|7783.2|7752.2|7783.2|7752.2|0
1655183350000|2022-06-14 05:09:10|7786.3|7755.3|7786.3|7755.3|7786.3|7755.3|7786.3|7755.3|0
1655183380000|2022-06-14 05:09:40|7785.5|7754.5|7785.5|7754.5|7785.5|7754.5|7785.5|7754.5|0
1655183440000|2022-06-14 05:10:40|7787.8|7756.8|7787.8|7756.8|7787.8|7756.8|7787.8|7756.8|0
1655183470000|2022-06-14 05:11:10|7785.5|7754.5|7785.5|7754.5|7785.5|7754.5|7785.5|7754.5|0
1655183500000|2022-06-14 05:11:40|7783.8|7752.8|7783.8|7752.8|7783.8|7752.8|7783.8|7752.8|0
1655183530000|2022-06-14 05:12:10|7783.2|7752.2|7783.2|7752.2|7783.2|7752.2|7783.2|7752.2|0
1655183560000|2022-06-14 05:12:40|7780.1|7749.1|7780.1|7749.1|7780.1|7749.1|7780.1|7749.1|0
1655183590000|2022-06-14 05:13:10|7785.5|7754.5|7785.5|7754.5|7785.5|7754.5|7785.5|7754.5|0
1655183680000|2022-06-14 05:14:40|7787.7|7756.7|7787.7|7756.7|7787.7|7756.7|7787.7|7756.7|0
1655183710000|2022-06-14 05:15:10|7778.3|7747.3|7778.3|7747.3|7778.3|7747.3|7778.3|7747.3|0
1655183770000|2022-06-14 05:16:10|7768.9|7737.9|7768.9|7737.9|7768.9|7737.9|7768.9|7737.9|0
1655183800000|2022-06-14 05:16:40|7774.4|7743.4|7774.4|7743.4|7774.4|7743.4|7774.4|7743.4|0
1655183830000|2022-06-14 05:17:10|7769.7|7738.7|7769.7|7738.7|7769.7|7738.7|7769.7|7738.7|0
1655183860000|2022-06-14 05:17:40|7772.1|7741.1|7772.1|7741.1|7772.1|7741.1|7772.1|7741.1|0
1655183890000|2022-06-14 05:18:10|7775.2|7744.2|7775.2|7744.2|7775.2|7744.2|7775.2|7744.2|0
1655183920000|2022-06-14 05:18:40|7765.8|7734.8|7765.8|7734.8|7765.8|7734.8|7765.8|7734.8|0
1655183950000|2022-06-14 05:19:10|7766.6|7735.6|7766.6|7735.6|7766.6|7735.6|7766.6|7735.6|0
1655183980000|2022-06-14 05:19:40|7768.2|7737.2|7768.2|7737.2|7768.2|7737.2|7768.2|7737.2|0
1655184010000|2022-06-14 05:20:10|7766.4|7735.4|7766.4|7735.4|7766.4|7735.4|7766.4|7735.4|0
1655184040000|2022-06-14 05:20:40|7768.3|7737.3|7768.3|7737.3|7768.3|7737.3|7768.3|7737.3|0
1655184070000|2022-06-14 05:21:10|7775.2|7744.2|7775.2|7744.2|7775.2|7744.2|7775.2|7744.2|0
1655184100000|2022-06-14 05:21:40|7770.6|7739.6|7770.6|7739.6|7770.6|7739.6|7770.6|7739.6|0
1655184130000|2022-06-14 05:22:10|7772.3|7741.3|7772.3|7741.3|7772.3|7741.3|7772.3|7741.3|0
1655184160000|2022-06-14 05:22:40|7776.8|7745.8|7776.8|7745.8|7776.8|7745.8|7776.8|7745.8|0
1655184190000|2022-06-14 05:23:10|7772.9|7741.9|7772.9|7741.9|7772.9|7741.9|7772.9|7741.9|0
1655184220000|2022-06-14 05:23:40|7772.8|7741.8|7772.8|7741.8|7772.8|7741.8|7772.8|7741.8|0
1655184250000|2022-06-14 05:24:10|7772.1|7741.1|7772.1|7741.1|7772.1|7741.1|7772.1|7741.1|0
1655184280000|2022-06-14 05:24:40|7771.3|7740.3|7771.3|7740.3|7771.3|7740.3|7771.3|7740.3|0
1655184310000|2022-06-14 05:25:10|7770.4|7739.4|7770.4|7739.4|7770.4|7739.4|7770.4|7739.4|0
1655184340000|2022-06-14 05:25:40|7765.8|7734.8|7765.8|7734.8|7765.8|7734.8|7765.8|7734.8|0
1655184370000|2022-06-14 05:26:10|7768.1|7737.1|7768.1|7737.1|7768.1|7737.1|7768.1|7737.1|0
1655184400000|2022-06-14 05:26:40|7768.9|7737.9|7768.9|7737.9|7768.9|7737.9|7768.9|7737.9|0
1655184430000|2022-06-14 05:27:10|7777.5|7746.5|7777.5|7746.5|7777.5|7746.5|7777.5|7746.5|0
1655184460000|2022-06-14 05:27:40|7774.3|7743.3|7774.3|7743.3|7774.3|7743.3|7774.3|7743.3|0
1655184490000|2022-06-14 05:28:10|7775.8|7744.8|7775.8|7744.8|7775.8|7744.8|7775.8|7744.8|0
1655184550000|2022-06-14 05:29:10|7773.5|7742.5|7773.5|7742.5|7773.5|7742.5|7773.5|7742.5|0
1655184580000|2022-06-14 05:29:40|7778.9|7747.9|7778.9|7747.9|7778.9|7747.9|7778.9|7747.9|0
1655184610000|2022-06-14 05:30:10|7775.8|7744.8|7775.8|7744.8|7775.8|7744.8|7775.8|7744.8|0
1655184640000|2022-06-14 05:30:40|7772.6|7741.6|7772.6|7741.6|7772.6|7741.6|7772.6|7741.6|0
1655184670000|2022-06-14 05:31:10|7769.5|7738.5|7769.5|7738.5|7769.5|7738.5|7769.5|7738.5|0
1655184700000|2022-06-14 05:31:40|7772.6|7741.6|7772.6|7741.6|7772.6|7741.6|7772.6|7741.6|0
1655184820000|2022-06-14 05:33:40|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|7782.4|7751.4|0
1655184850000|2022-06-14 05:34:10|7769.7|7738.7|7769.7|7738.7|7769.7|7738.7|7769.7|7738.7|0
1655184880000|2022-06-14 05:34:40|7772.6|7741.6|7772.6|7741.6|7772.6|7741.6|7772.6|7741.6|0
1655184940000|2022-06-14 05:35:40|7768|7737|7768|7737|7768|7737|7768|7737|0
1655185000000|2022-06-14 05:36:40|7765.7|7734.7|7765.7|7734.7|7765.7|7734.7|7765.7|7734.7|0
1655185030000|2022-06-14 05:37:10|7766.5|7735.5|7766.5|7735.5|7766.5|7735.5|7766.5|7735.5|0
1655185060000|2022-06-14 05:37:40|7776|7745|7776|7745|7776|7745|7776|7745|0
1655185090000|2022-06-14 05:38:10|7773.7|7742.7|7773.7|7742.7|7773.7|7742.7|7773.7|7742.7|0
1655185120000|2022-06-14 05:38:40|7775.2|7744.2|7775.2|7744.2|7775.2|7744.2|7775.2|7744.2|0
1655185150000|2022-06-14 05:39:10|7775.9|7744.9|7775.9|7744.9|7775.9|7744.9|7775.9|7744.9|0
1655185180000|2022-06-14 05:39:40|7783|7752|7783|7752|7783|7752|7783|7752|0
1655185210000|2022-06-14 05:40:10|7772|7741|7772|7741|7772|7741|7772|7741|0
1655185240000|2022-06-14 05:40:40|7780.4|7749.4|7780.4|7749.4|7780.4|7749.4|7780.4|7749.4|0
1655185270000|2022-06-14 05:41:10|7777.3|7746.3|7777.3|7746.3|7777.3|7746.3|7777.3|7746.3|0
1655185300000|2022-06-14 05:41:40|7775|7744|7775|7744|7775|7744|7775|7744|0
1655185330000|2022-06-14 05:42:10|7778.1|7747.1|7778.1|7747.1|7778.1|7747.1|7778.1|7747.1|0
1655185360000|2022-06-14 05:42:40|7781.2|7750.2|7781.2|7750.2|7781.2|7750.2|7781.2|7750.2|0
1655185390000|2022-06-14 05:43:10|7789.3|7758.3|7789.3|7758.3|7789.3|7758.3|7789.3|7758.3|0
1655185420000|2022-06-14 05:43:40|7786.7|7755.7|7786.7|7755.7|7786.7|7755.7|7786.7|7755.7|0
1655185450000|2022-06-14 05:44:10|7781.2|7750.2|7781.2|7750.2|7781.2|7750.2|7781.2|7750.2|0
1655185510000|2022-06-14 05:45:10|7785|7754|7785|7754|7785|7754|7785|7754|0
1655185570000|2022-06-14 05:46:10|7780.4|7749.4|7780.4|7749.4|7780.4|7749.4|7780.4|7749.4|0
1655185630000|2022-06-14 05:47:10|7783.6|7752.6|7783.6|7752.6|7783.6|7752.6|7783.6|7752.6|0
1655185660000|2022-06-14 05:47:40|7785.9|7754.9|7785.9|7754.9|7785.9|7754.9|7785.9|7754.9|0
1655185690000|2022-06-14 05:48:10|7789|7758|7789|7758|7789|7758|7789|7758|0
1655185720000|2022-06-14 05:48:40|7799.4|7768.2|7799.4|7768.2|7799.4|7768.2|7799.4|7768.2|0
1655185750000|2022-06-14 05:49:10|7801.7|7770.5|7801.7|7770.5|7801.7|7770.5|7801.7|7770.5|0
1655185780000|2022-06-14 05:49:40|7804.8|7773.6|7804.8|7773.6|7804.8|7773.6|7804.8|7773.6|0
1655185810000|2022-06-14 05:50:10|7798.5|7767.3|7798.5|7767.3|7798.5|7767.3|7798.5|7767.3|0
1655185840000|2022-06-14 05:50:40|7797|7765.8|7797|7765.8|7797|7765.8|7797|7765.8|0
1655185870000|2022-06-14 05:51:10|7789.9|7758.9|7789.9|7758.9|7789.9|7758.9|7789.9|7758.9|0
1655185900000|2022-06-14 05:51:40|7780.4|7749.4|7780.4|7749.4|7780.4|7749.4|7780.4|7749.4|0
1655185930000|2022-06-14 05:52:10|7777.3|7746.3|7777.3|7746.3|7777.3|7746.3|7777.3|7746.3|0
1655185960000|2022-06-14 05:52:40|7780.5|7749.5|7780.5|7749.5|7780.5|7749.5|7780.5|7749.5|0
1655185990000|2022-06-14 05:53:10|7775|7744|7775|7744|7775|7744|7775|7744|0
1655186020000|2022-06-14 05:53:40|7772|7741|7772|7741|7772|7741|7772|7741|0
1655186050000|2022-06-14 05:54:10|7768.7|7737.7|7768.7|7737.7|7768.7|7737.7|7768.7|7737.7|0
1655186110000|2022-06-14 05:55:10|7767.8|7736.8|7767.8|7736.8|7767.8|7736.8|7767.8|7736.8|0
1655186140000|2022-06-14 05:55:40|7764.5|7733.5|7764.5|7733.5|7764.5|7733.5|7764.5|7733.5|0
1655186170000|2022-06-14 05:56:10|7760.6|7729.6|7760.6|7729.6|7760.6|7729.6|7760.6|7729.6|0
1655186200000|2022-06-14 05:56:40|7767.1|7736.1|7767.1|7736.1|7767.1|7736.1|7767.1|7736.1|0
1655186230000|2022-06-14 05:57:10|7774|7743|7774|7743|7774|7743|7774|7743|0
1655186260000|2022-06-14 05:57:40|7781.1|7750.1|7781.1|7750.1|7781.1|7750.1|7781.1|7750.1|0
1655186290000|2022-06-14 05:58:10|7777.8|7746.8|7777.8|7746.8|7777.8|7746.8|7777.8|7746.8|0
1655186320000|2022-06-14 05:58:40|7779.4|7748.4|7779.4|7748.4|7779.4|7748.4|7779.4|7748.4|0
1655186350000|2022-06-14 05:59:10|7784.2|7753.2|7784.2|7753.2|7784.2|7753.2|7784.2|7753.2|0
1655186380000|2022-06-14 05:59:40|7776.3|7745.3|7776.3|7745.3|7776.3|7745.3|7776.3|7745.3|0
1655251810000|2022-06-15 00:10:10|7791.9|7760.7|7791.9|7760.7|7791.9|7760.7|7791.9|7760.7|0
1655251840000|2022-06-15 00:10:40|7792.8|7761.6|7792.8|7761.6|7792.8|7761.6|7792.8|7761.6|0
1655251870000|2022-06-15 00:11:10|7797.5|7766.3|7797.5|7766.3|7797.5|7766.3|7797.5|7766.3|0
1655251900000|2022-06-15 00:11:40|7799.4|7768.2|7799.4|7768.2|7799.4|7768.2|7799.4|7768.2|0
1655251930000|2022-06-15 00:12:10|7797.7|7766.5|7797.7|7766.5|7797.7|7766.5|7797.7|7766.5|0
1655251960000|2022-06-15 00:12:40|7805.4|7774.2|7805.4|7774.2|7805.4|7774.2|7805.4|7774.2|0
1655251990000|2022-06-15 00:13:10|7810.2|7779|7810.2|7779|7810.2|7779|7810.2|7779|0
1655252050000|2022-06-15 00:14:10|7808.5|7777.3|7808.5|7777.3|7808.5|7777.3|7808.5|7777.3|0
1655252080000|2022-06-15 00:14:40|7813.3|7782.1|7813.3|7782.1|7813.3|7782.1|7813.3|7782.1|0
1655252110000|2022-06-15 00:15:10|7808.5|7777.3|7808.5|7777.3|7808.5|7777.3|7808.5|7777.3|0
1655252140000|2022-06-15 00:15:40|7807.1|7775.9|7807.1|7775.9|7807.1|7775.9|7807.1|7775.9|0
1655252170000|2022-06-15 00:16:10|7806.2|7775|7806.2|7775|7806.2|7775|7806.2|7775|0
1655252200000|2022-06-15 00:16:40|7803.1|7771.9|7803.1|7771.9|7803.1|7771.9|7803.1|7771.9|0
1655252230000|2022-06-15 00:17:10|7803.5|7772.3|7803.5|7772.3|7803.5|7772.3|7803.5|7772.3|0
1655252260000|2022-06-15 00:17:40|7803.7|7772.5|7803.7|7772.5|7803.7|7772.5|7803.7|7772.5|0
1655252290000|2022-06-15 00:18:10|7802.1|7770.9|7802.1|7770.9|7802.1|7770.9|7802.1|7770.9|0
1655252320000|2022-06-15 00:18:40|7810.2|7779|7810.2|7779|7810.2|7779|7810.2|7779|0
1655252380000|2022-06-15 00:19:40|7816.6|7785.4|7816.6|7785.4|7816.6|7785.4|7816.6|7785.4|0
1655252470000|2022-06-15 00:21:10|7815.2|7784|7815.2|7784|7815.2|7784|7815.2|7784|0
1655252500000|2022-06-15 00:21:40|7813.5|7782.3|7813.5|7782.3|7813.5|7782.3|7813.5|7782.3|0
1655252530000|2022-06-15 00:22:10|7821.6|7790.4|7821.6|7790.4|7821.6|7790.4|7821.6|7790.4|0
1655252560000|2022-06-15 00:22:40|7831.1|7799.9|7831.1|7799.9|7831.1|7799.9|7831.1|7799.9|0
1655252620000|2022-06-15 00:23:40|7834.9|7803.7|7834.9|7803.7|7834.9|7803.7|7834.9|7803.7|0
1655252680000|2022-06-15 00:24:40|7833.4|7802.2|7833.4|7802.2|7833.4|7802.2|7833.4|7802.2|0
1655252710000|2022-06-15 00:25:10|7834.3|7803.1|7834.3|7803.1|7834.3|7803.1|7834.3|7803.1|0
1655252740000|2022-06-15 00:25:40|7832.6|7801.4|7832.6|7801.4|7832.6|7801.4|7832.6|7801.4|0
1655252770000|2022-06-15 00:26:10|7833.5|7802.3|7833.5|7802.3|7833.5|7802.3|7833.5|7802.3|0
1655252800000|2022-06-15 00:26:40|7839.7|7808.5|7839.7|7808.5|7839.7|7808.5|7839.7|7808.5|0
1655252830000|2022-06-15 00:27:10|7837.7|7806.5|7837.7|7806.5|7837.7|7806.5|7837.7|7806.5|0
1655252860000|2022-06-15 00:27:40|7843.2|7811.8|7843.2|7811.8|7843.2|7811.8|7843.2|7811.8|0
1655252890000|2022-06-15 00:28:10|7840.9|7809.5|7840.9|7809.5|7840.9|7809.5|7840.9|7809.5|0
1655252920000|2022-06-15 00:28:40|7839.9|7808.7|7839.9|7808.7|7839.9|7808.7|7839.9|7808.7|0
1655252950000|2022-06-15 00:29:10|7841.7|7810.3|7841.7|7810.3|7841.7|7810.3|7841.7|7810.3|0
1655253010000|2022-06-15 00:30:10|7840|7808.8|7840|7808.8|7840|7808.8|7840|7808.8|0
1655253040000|2022-06-15 00:30:40|7830.5|7799.3|7830.5|7799.3|7830.5|7799.3|7830.5|7799.3|0
1655253070000|2022-06-15 00:31:10|7835.9|7804.7|7835.9|7804.7|7835.9|7804.7|7835.9|7804.7|0
1655253100000|2022-06-15 00:31:40|7827.4|7796.2|7827.4|7796.2|7827.4|7796.2|7827.4|7796.2|0
1655253130000|2022-06-15 00:32:10|7821|7789.8|7821|7789.8|7821|7789.8|7821|7789.8|0
1655253160000|2022-06-15 00:32:40|7822.5|7791.3|7822.5|7791.3|7822.5|7791.3|7822.5|7791.3|0
1655253190000|2022-06-15 00:33:10|7823.3|7792.1|7823.3|7792.1|7823.3|7792.1|7823.3|7792.1|0
1655253220000|2022-06-15 00:33:40|7827.4|7796.2|7827.4|7796.2|7827.4|7796.2|7827.4|7796.2|0
1655253250000|2022-06-15 00:34:10|7830.5|7799.3|7830.5|7799.3|7830.5|7799.3|7830.5|7799.3|0
1655253310000|2022-06-15 00:35:10|7820.4|7789.2|7820.4|7789.2|7820.4|7789.2|7820.4|7789.2|0
1655253340000|2022-06-15 00:35:40|7820.1|7788.9|7820.1|7788.9|7820.1|7788.9|7820.1|7788.9|0
1655253370000|2022-06-15 00:36:10|7816.4|7785.2|7816.4|7785.2|7816.4|7785.2|7816.4|7785.2|0
1655253400000|2022-06-15 00:36:40|7814.7|7783.5|7814.7|7783.5|7814.7|7783.5|7814.7|7783.5|0
1655253430000|2022-06-15 00:37:10|7819.3|7788.1|7819.3|7788.1|7819.3|7788.1|7819.3|7788.1|0
1655253460000|2022-06-15 00:37:40|7821.6|7790.4|7821.6|7790.4|7821.6|7790.4|7821.6|7790.4|0
1655253490000|2022-06-15 00:38:10|7809.2|7778|7809.2|7778|7809.2|7778|7809.2|7778|0
1655253520000|2022-06-15 00:38:40|7822.5|7791.3|7822.5|7791.3|7822.5|7791.3|7822.5|7791.3|0
1655253550000|2022-06-15 00:39:10|7807.7|7776.5|7807.7|7776.5|7807.7|7776.5|7807.7|7776.5|0
1655253580000|2022-06-15 00:39:40|7807|7775.8|7807|7775.8|7807|7775.8|7807|7775.8|0
1655253610000|2022-06-15 00:40:10|7806.1|7774.9|7806.1|7774.9|7806.1|7774.9|7806.1|7774.9|0
1655253640000|2022-06-15 00:40:40|7806.7|7775.5|7806.7|7775.5|7806.7|7775.5|7806.7|7775.5|0
1655253670000|2022-06-15 00:41:10|7799|7767.8|7799|7767.8|7799|7767.8|7799|7767.8|0
1655253700000|2022-06-15 00:41:40|7800.7|7769.5|7800.7|7769.5|7800.7|7769.5|7800.7|7769.5|0
1655253730000|2022-06-15 00:42:10|7803.8|7772.6|7803.8|7772.6|7803.8|7772.6|7803.8|7772.6|0
1655253760000|2022-06-15 00:42:40|7799|7767.8|7799|7767.8|7799|7767.8|7799|7767.8|0
1655253790000|2022-06-15 00:43:10|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|0
1655253850000|2022-06-15 00:44:10|7799.7|7768.5|7799.7|7768.5|7799.7|7768.5|7799.7|7768.5|0
1655253910000|2022-06-15 00:45:10|7797.5|7766.3|7797.5|7766.3|7797.5|7766.3|7797.5|7766.3|0
1655253940000|2022-06-15 00:45:40|7799.9|7768.7|7799.9|7768.7|7799.9|7768.7|7799.9|7768.7|0
1655253970000|2022-06-15 00:46:10|7802.1|7770.9|7802.1|7770.9|7802.1|7770.9|7802.1|7770.9|0
1655254000000|2022-06-15 00:46:40|7807.5|7776.3|7807.5|7776.3|7807.5|7776.3|7807.5|7776.3|0
1655254030000|2022-06-15 00:47:10|7802.9|7771.7|7802.9|7771.7|7802.9|7771.7|7802.9|7771.7|0
1655254060000|2022-06-15 00:47:40|7806|7774.8|7806|7774.8|7806|7774.8|7806|7774.8|0
1655254120000|2022-06-15 00:48:40|7804.4|7773.2|7804.4|7773.2|7804.4|7773.2|7804.4|7773.2|0
1655254150000|2022-06-15 00:49:10|7809.2|7778|7809.2|7778|7809.2|7778|7809.2|7778|0
1655254180000|2022-06-15 00:49:40|7807.5|7776.3|7807.5|7776.3|7807.5|7776.3|7807.5|7776.3|0
1655254240000|2022-06-15 00:50:40|7802.9|7771.7|7802.9|7771.7|7802.9|7771.7|7802.9|7771.7|0
1655254270000|2022-06-15 00:51:10|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|0
1655254300000|2022-06-15 00:51:40|7803.4|7772.2|7803.4|7772.2|7803.4|7772.2|7803.4|7772.2|0
1655254330000|2022-06-15 00:52:10|7802|7770.8|7802|7770.8|7802|7770.8|7802|7770.8|0
1655254360000|2022-06-15 00:52:40|7804.3|7773.1|7804.3|7773.1|7804.3|7773.1|7804.3|7773.1|0
1655254390000|2022-06-15 00:53:10|7806.6|7775.4|7806.6|7775.4|7806.6|7775.4|7806.6|7775.4|0
1655254420000|2022-06-15 00:53:40|7805.2|7774|7805.2|7774|7805.2|7774|7805.2|7774|0
1655254480000|2022-06-15 00:54:40|7807.7|7776.5|7807.7|7776.5|7807.7|7776.5|7807.7|7776.5|0
1655254510000|2022-06-15 00:55:10|7810|7778.8|7810|7778.8|7810|7778.8|7810|7778.8|0
1655254540000|2022-06-15 00:55:40|7814|7782.8|7814|7782.8|7814|7782.8|7814|7782.8|0
1655254570000|2022-06-15 00:56:10|7810.8|7779.6|7810.8|7779.6|7810.8|7779.6|7810.8|7779.6|0
1655254600000|2022-06-15 00:56:40|7812.5|7781.3|7812.5|7781.3|7812.5|7781.3|7812.5|7781.3|0
1655254630000|2022-06-15 00:57:10|7809.4|7778.2|7809.4|7778.2|7809.4|7778.2|7809.4|7778.2|0
1655254660000|2022-06-15 00:57:40|7815.7|7784.5|7815.7|7784.5|7815.7|7784.5|7815.7|7784.5|0
1655254690000|2022-06-15 00:58:10|7813.4|7782.2|7813.4|7782.2|7813.4|7782.2|7813.4|7782.2|0
1655254720000|2022-06-15 00:58:40|7818|7786.8|7818|7786.8|7818|7786.8|7818|7786.8|0
1655254750000|2022-06-15 00:59:10|7815.7|7784.5|7815.7|7784.5|7815.7|7784.5|7815.7|7784.5|0
1655254780000|2022-06-15 00:59:40|7819.6|7788.4|7819.6|7788.4|7819.6|7788.4|7819.6|7788.4|0
1655254810000|2022-06-15 01:00:10|7818.6|7787.4|7818.6|7787.4|7818.6|7787.4|7818.6|7787.4|0
1655254840000|2022-06-15 01:00:40|7809.4|7778.2|7809.4|7778.2|7809.4|7778.2|7809.4|7778.2|0
1655254870000|2022-06-15 01:01:10|7815.6|7784.4|7815.6|7784.4|7815.6|7784.4|7815.6|7784.4|0
1655254900000|2022-06-15 01:01:40|7812|7780.8|7812|7780.8|7812|7780.8|7812|7780.8|0
1655254930000|2022-06-15 01:02:10|7817.4|7786.2|7817.4|7786.2|7817.4|7786.2|7817.4|7786.2|0
1655254960000|2022-06-15 01:02:40|7816.6|7785.4|7816.6|7785.4|7816.6|7785.4|7816.6|7785.4|0
1655255050000|2022-06-15 01:04:10|7816|7784.8|7816|7784.8|7816|7784.8|7816|7784.8|0
1655255080000|2022-06-15 01:04:40|7819.7|7788.5|7819.7|7788.5|7819.7|7788.5|7819.7|7788.5|0
1655255110000|2022-06-15 01:05:10|7818|7786.8|7818|7786.8|7818|7786.8|7818|7786.8|0
1655255170000|2022-06-15 01:06:10|7819.7|7788.5|7819.7|7788.5|7819.7|7788.5|7819.7|7788.5|0
1655255200000|2022-06-15 01:06:40|7818|7786.8|7818|7786.8|7818|7786.8|7818|7786.8|0
1655255230000|2022-06-15 01:07:10|7818.8|7787.6|7818.8|7787.6|7818.8|7787.6|7818.8|7787.6|0
1655255290000|2022-06-15 01:08:10|7816.4|7785.2|7816.4|7785.2|7816.4|7785.2|7816.4|7785.2|0
1655255320000|2022-06-15 01:08:40|7824.2|7793|7824.2|7793|7824.2|7793|7824.2|7793|0
1655255350000|2022-06-15 01:09:10|7825.8|7794.6|7825.8|7794.6|7825.8|7794.6|7825.8|7794.6|0
1655255380000|2022-06-15 01:09:40|7819.5|7788.3|7819.5|7788.3|7819.5|7788.3|7819.5|7788.3|0
1655255410000|2022-06-15 01:10:10|7823.5|7792.3|7823.5|7792.3|7823.5|7792.3|7823.5|7792.3|0
1655255440000|2022-06-15 01:10:40|7821.8|7790.6|7821.8|7790.6|7821.8|7790.6|7821.8|7790.6|0
1655255470000|2022-06-15 01:11:10|7827.3|7796.1|7827.3|7796.1|7827.3|7796.1|7827.3|7796.1|0
1655255500000|2022-06-15 01:11:40|7824.1|7792.9|7824.1|7792.9|7824.1|7792.9|7824.1|7792.9|0
1655255560000|2022-06-15 01:12:40|7821|7789.8|7821|7789.8|7821|7789.8|7821|7789.8|0
1655255590000|2022-06-15 01:13:10|7818.7|7787.5|7818.7|7787.5|7818.7|7787.5|7818.7|7787.5|0
1655255620000|2022-06-15 01:13:40|7818.8|7787.6|7818.8|7787.6|7818.8|7787.6|7818.8|7787.6|0
1655255650000|2022-06-15 01:14:10|7817.9|7786.7|7817.9|7786.7|7817.9|7786.7|7817.9|7786.7|0
1655255710000|2022-06-15 01:15:10|7817.2|7786|7817.2|7786|7817.2|7786|7817.2|7786|0
1655255740000|2022-06-15 01:15:40|7815.7|7784.5|7815.7|7784.5|7815.7|7784.5|7815.7|7784.5|0
1655255770000|2022-06-15 01:16:10|7814.2|7783|7814.2|7783|7814.2|7783|7814.2|7783|0
1655255830000|2022-06-15 01:17:10|7817.3|7786.1|7817.3|7786.1|7817.3|7786.1|7817.3|7786.1|0
1655255860000|2022-06-15 01:17:40|7821.3|7790.1|7821.3|7790.1|7821.3|7790.1|7821.3|7790.1|0
1655255890000|2022-06-15 01:18:10|7822.8|7791.6|7822.8|7791.6|7822.8|7791.6|7822.8|7791.6|0
1655255920000|2022-06-15 01:18:40|7819.7|7788.5|7819.7|7788.5|7819.7|7788.5|7819.7|7788.5|0
1655255950000|2022-06-15 01:19:10|7823.7|7792.5|7823.7|7792.5|7823.7|7792.5|7823.7|7792.5|0
1655255980000|2022-06-15 01:19:40|7819.4|7788.2|7819.4|7788.2|7819.4|7788.2|7819.4|7788.2|0
1655256010000|2022-06-15 01:20:10|7826.3|7795.1|7826.3|7795.1|7826.3|7795.1|7826.3|7795.1|0
1655256070000|2022-06-15 01:21:10|7830.1|7798.9|7830.1|7798.9|7830.1|7798.9|7830.1|7798.9|0
1655256130000|2022-06-15 01:22:10|7832.7|7801.5|7832.7|7801.5|7832.7|7801.5|7832.7|7801.5|0
1655256190000|2022-06-15 01:23:10|7824.1|7792.9|7824.1|7792.9|7824.1|7792.9|7824.1|7792.9|0
1655256220000|2022-06-15 01:23:40|7831.9|7800.7|7831.9|7800.7|7831.9|7800.7|7831.9|7800.7|0
1655256250000|2022-06-15 01:24:10|7838.8|7807.6|7838.8|7807.6|7838.8|7807.6|7838.8|7807.6|0
1655256280000|2022-06-15 01:24:40|7835.7|7804.5|7835.7|7804.5|7835.7|7804.5|7835.7|7804.5|0
1655256340000|2022-06-15 01:25:40|7834.2|7803|7834.2|7803|7834.2|7803|7834.2|7803|0
1655256550000|2022-06-15 01:29:10|7828.7|7797.5|7828.7|7797.5|7828.7|7797.5|7828.7|7797.5|0
1655256610000|2022-06-15 01:30:10|7834.2|7803|7834.2|7803|7834.2|7803|7834.2|7803|0
1655256640000|2022-06-15 01:30:40|7833.3|7802.1|7833.3|7802.1|7833.3|7802.1|7833.3|7802.1|0
1655256700000|2022-06-15 01:31:40|7831|7799.8|7831|7799.8|7831|7799.8|7831|7799.8|0
1655256730000|2022-06-15 01:32:10|7831.9|7800.7|7831.9|7800.7|7831.9|7800.7|7831.9|7800.7|0
1655256760000|2022-06-15 01:32:40|7829.6|7798.4|7829.6|7798.4|7829.6|7798.4|7829.6|7798.4|0
1655256790000|2022-06-15 01:33:10|7834.2|7803|7834.2|7803|7834.2|7803|7834.2|7803|0
1655256820000|2022-06-15 01:33:40|7824.1|7792.9|7824.1|7792.9|7824.1|7792.9|7824.1|7792.9|0
1655256850000|2022-06-15 01:34:10|7823.3|7792.1|7823.3|7792.1|7823.3|7792.1|7823.3|7792.1|0
1655256880000|2022-06-15 01:34:40|7826.7|7795.5|7826.7|7795.5|7826.7|7795.5|7826.7|7795.5|0
1655256910000|2022-06-15 01:35:10|7824.2|7793|7824.2|7793|7824.2|7793|7824.2|7793|0
1655256940000|2022-06-15 01:35:40|7818.1|7786.9|7818.1|7786.9|7818.1|7786.9|7818.1|7786.9|0
1655256970000|2022-06-15 01:36:10|7820.4|7789.2|7820.4|7789.2|7820.4|7789.2|7820.4|7789.2|0
1655257000000|2022-06-15 01:36:40|7819.8|7788.6|7819.8|7788.6|7819.8|7788.6|7819.8|7788.6|0
1655257030000|2022-06-15 01:37:10|7816.6|7785.4|7816.6|7785.4|7816.6|7785.4|7816.6|7785.4|0
1655257120000|2022-06-15 01:38:40|7813.4|7782.2|7813.4|7782.2|7813.4|7782.2|7813.4|7782.2|0
1655257150000|2022-06-15 01:39:10|7817.5|7786.3|7817.5|7786.3|7817.5|7786.3|7817.5|7786.3|0
1655257180000|2022-06-15 01:39:40|7813.6|7782.4|7813.6|7782.4|7813.6|7782.4|7813.6|7782.4|0
1655257210000|2022-06-15 01:40:10|7811.1|7779.9|7811.1|7779.9|7811.1|7779.9|7811.1|7779.9|0
1655257270000|2022-06-15 01:41:10|7812.8|7781.6|7812.8|7781.6|7812.8|7781.6|7812.8|7781.6|0
1655257300000|2022-06-15 01:41:40|7815.2|7784|7815.2|7784|7815.2|7784|7815.2|7784|0
1655257330000|2022-06-15 01:42:10|7812.9|7781.7|7812.9|7781.7|7812.9|7781.7|7812.9|7781.7|0
1655257360000|2022-06-15 01:42:40|7816.9|7785.7|7816.9|7785.7|7816.9|7785.7|7816.9|7785.7|0
1655257390000|2022-06-15 01:43:10|7814.4|7783.2|7814.4|7783.2|7814.4|7783.2|7814.4|7783.2|0
1655257420000|2022-06-15 01:43:40|7811.5|7780.3|7811.5|7780.3|7811.5|7780.3|7811.5|7780.3|0
1655257480000|2022-06-15 01:44:40|7814.6|7783.4|7814.6|7783.4|7814.6|7783.4|7814.6|7783.4|0
1655257510000|2022-06-15 01:45:10|7812.8|7781.6|7812.8|7781.6|7812.8|7781.6|7812.8|7781.6|0
1655257540000|2022-06-15 01:45:40|7809.7|7778.5|7809.7|7778.5|7809.7|7778.5|7809.7|7778.5|0
1655257570000|2022-06-15 01:46:10|7815.2|7784|7815.2|7784|7815.2|7784|7815.2|7784|0
1655257600000|2022-06-15 01:46:40|7812.8|7781.6|7812.8|7781.6|7812.8|7781.6|7812.8|7781.6|0
1655257630000|2022-06-15 01:47:10|7811.1|7779.9|7811.1|7779.9|7811.1|7779.9|7811.1|7779.9|0
1655257690000|2022-06-15 01:48:10|7814.9|7783.7|7814.9|7783.7|7814.9|7783.7|7814.9|7783.7|0
1655257720000|2022-06-15 01:48:40|7815.7|7784.5|7815.7|7784.5|7815.7|7784.5|7815.7|7784.5|0
1655257750000|2022-06-15 01:49:10|7818.1|7786.9|7818.1|7786.9|7818.1|7786.9|7818.1|7786.9|0
1655257780000|2022-06-15 01:49:40|7815.7|7784.5|7815.7|7784.5|7815.7|7784.5|7815.7|7784.5|0
1655257810000|2022-06-15 01:50:10|7814.9|7783.7|7814.9|7783.7|7814.9|7783.7|7814.9|7783.7|0
1655257840000|2022-06-15 01:50:40|7812.6|7781.4|7812.6|7781.4|7812.6|7781.4|7812.6|7781.4|0
1655257870000|2022-06-15 01:51:10|7811.2|7780|7811.2|7780|7811.2|7780|7811.2|7780|0
1655257900000|2022-06-15 01:51:40|7817.5|7786.3|7817.5|7786.3|7817.5|7786.3|7817.5|7786.3|0
1655257960000|2022-06-15 01:52:40|7815.2|7784|7815.2|7784|7815.2|7784|7815.2|7784|0
1655257990000|2022-06-15 01:53:10|7816|7784.8|7816|7784.8|7816|7784.8|7816|7784.8|0
1655258020000|2022-06-15 01:53:40|7819.8|7788.6|7819.8|7788.6|7819.8|7788.6|7819.8|7788.6|0
1655258050000|2022-06-15 01:54:10|7821.4|7790.2|7821.4|7790.2|7821.4|7790.2|7821.4|7790.2|0
1655258080000|2022-06-15 01:54:40|7823.8|7792.6|7823.8|7792.6|7823.8|7792.6|7823.8|7792.6|0
1655258140000|2022-06-15 01:55:40|7819.8|7788.6|7819.8|7788.6|7819.8|7788.6|7819.8|7788.6|0
1655258170000|2022-06-15 01:56:10|7816.6|7785.4|7816.6|7785.4|7816.6|7785.4|7816.6|7785.4|0
1655258200000|2022-06-15 01:56:40|7818.8|7787.6|7818.8|7787.6|7818.8|7787.6|7818.8|7787.6|0
1655258260000|2022-06-15 01:57:40|7819.7|7788.5|7819.7|7788.5|7819.7|7788.5|7819.7|7788.5|0
1655258290000|2022-06-15 01:58:10|7825.1|7793.9|7825.1|7793.9|7825.1|7793.9|7825.1|7793.9|0
1655258320000|2022-06-15 01:58:40|7825.9|7794.7|7825.9|7794.7|7825.9|7794.7|7825.9|7794.7|0
1655258350000|2022-06-15 01:59:10|7822.7|7791.5|7822.7|7791.5|7822.7|7791.5|7822.7|7791.5|0
1655258380000|2022-06-15 01:59:40|7825.1|7793.9|7825.1|7793.9|7825.1|7793.9|7825.1|7793.9|0
1655258410000|2022-06-15 02:00:10|7829|7797.8|7829|7797.8|7829|7797.8|7829|7797.8|0
1655258440000|2022-06-15 02:00:40|7825.1|7793.9|7825.1|7793.9|7825.1|7793.9|7825.1|7793.9|0
1655258470000|2022-06-15 02:01:10|7825.9|7794.7|7825.9|7794.7|7825.9|7794.7|7825.9|7794.7|0
1655258500000|2022-06-15 02:01:40|7823.3|7792.1|7823.3|7792.1|7823.3|7792.1|7823.3|7792.1|0
1655258530000|2022-06-15 02:02:10|7823.4|7792.2|7823.4|7792.2|7823.4|7792.2|7823.4|7792.2|0
1655258560000|2022-06-15 02:02:40|7821.1|7789.9|7821.1|7789.9|7821.1|7789.9|7821.1|7789.9|0
1655258590000|2022-06-15 02:03:10|7817.9|7786.7|7817.9|7786.7|7817.9|7786.7|7817.9|7786.7|0
1655258620000|2022-06-15 02:03:40|7820.2|7789|7820.2|7789|7820.2|7789|7820.2|7789|0
1655258680000|2022-06-15 02:04:40|7817.9|7786.7|7817.9|7786.7|7817.9|7786.7|7817.9|7786.7|0
1655258710000|2022-06-15 02:05:10|7824.2|7793|7824.2|7793|7824.2|7793|7824.2|7793|0
1655258770000|2022-06-15 02:06:10|7821|7789.8|7821|7789.8|7821|7789.8|7821|7789.8|0
1655258800000|2022-06-15 02:06:40|7823.3|7792.1|7823.3|7792.1|7823.3|7792.1|7823.3|7792.1|0
1655258830000|2022-06-15 02:07:10|7824.2|7793|7824.2|7793|7824.2|7793|7824.2|7793|0
1655258890000|2022-06-15 02:08:10|7821.9|7790.7|7821.9|7790.7|7821.9|7790.7|7821.9|7790.7|0
1655258920000|2022-06-15 02:08:40|7824.2|7793|7824.2|7793|7824.2|7793|7824.2|7793|0
1655258950000|2022-06-15 02:09:10|7825.6|7794.4|7825.6|7794.4|7825.6|7794.4|7825.6|7794.4|0
1655258980000|2022-06-15 02:09:40|7824.2|7793|7824.2|7793|7824.2|7793|7824.2|7793|0
1655259010000|2022-06-15 02:10:10|7828.8|7797.6|7828.8|7797.6|7828.8|7797.6|7828.8|7797.6|0
1655259040000|2022-06-15 02:10:40|7824.7|7793.5|7824.7|7793.5|7824.7|7793.5|7824.7|7793.5|0
1655259070000|2022-06-15 02:11:10|7819.2|7788|7819.2|7788|7819.2|7788|7819.2|7788|0
1655259100000|2022-06-15 02:11:40|7818.3|7787.1|7818.3|7787.1|7818.3|7787.1|7818.3|7787.1|0
1655259160000|2022-06-15 02:12:40|7819.2|7788|7819.2|7788|7819.2|7788|7819.2|7788|0
1655259190000|2022-06-15 02:13:10|7809.8|7778.6|7809.8|7778.6|7809.8|7778.6|7809.8|7778.6|0
1655259220000|2022-06-15 02:13:40|7810.7|7779.5|7810.7|7779.5|7810.7|7779.5|7810.7|7779.5|0
1655259340000|2022-06-15 02:15:40|7816.1|7784.9|7816.1|7784.9|7816.1|7784.9|7816.1|7784.9|0
1655259400000|2022-06-15 02:16:40|7813.8|7782.6|7813.8|7782.6|7813.8|7782.6|7813.8|7782.6|0
1655259430000|2022-06-15 02:17:10|7815.2|7784|7815.2|7784|7815.2|7784|7815.2|7784|0
1655259460000|2022-06-15 02:17:40|7813.5|7782.3|7813.5|7782.3|7813.5|7782.3|7813.5|7782.3|0
1655259490000|2022-06-15 02:18:10|7817.5|7786.3|7817.5|7786.3|7817.5|7786.3|7817.5|7786.3|0
1655259520000|2022-06-15 02:18:40|7816.6|7785.4|7816.6|7785.4|7816.6|7785.4|7816.6|7785.4|0
1655259550000|2022-06-15 02:19:10|7817.5|7786.3|7817.5|7786.3|7817.5|7786.3|7817.5|7786.3|0
1655259610000|2022-06-15 02:20:10|7815.1|7783.9|7815.1|7783.9|7815.1|7783.9|7815.1|7783.9|0
1655259640000|2022-06-15 02:20:40|7812|7780.8|7812|7780.8|7812|7780.8|7812|7780.8|0
1655259670000|2022-06-15 02:21:10|7813.5|7782.3|7813.5|7782.3|7813.5|7782.3|7813.5|7782.3|0
1655259700000|2022-06-15 02:21:40|7810.4|7779.2|7810.4|7779.2|7810.4|7779.2|7810.4|7779.2|0
1655259730000|2022-06-15 02:22:10|7808.9|7777.7|7808.9|7777.7|7808.9|7777.7|7808.9|7777.7|0
1655259760000|2022-06-15 02:22:40|7817.5|7786.3|7817.5|7786.3|7817.5|7786.3|7817.5|7786.3|0
1655259790000|2022-06-15 02:23:10|7811.2|7780|7811.2|7780|7811.2|7780|7811.2|7780|0
1655259820000|2022-06-15 02:23:40|7813.5|7782.3|7813.5|7782.3|7813.5|7782.3|7813.5|7782.3|0
1655259880000|2022-06-15 02:24:40|7809.6|7778.4|7809.6|7778.4|7809.6|7778.4|7809.6|7778.4|0
1655259910000|2022-06-15 02:25:10|7808.8|7777.6|7808.8|7777.6|7808.8|7777.6|7808.8|7777.6|0
1655259940000|2022-06-15 02:25:40|7809.7|7778.5|7809.7|7778.5|7809.7|7778.5|7809.7|7778.5|0
1655259970000|2022-06-15 02:26:10|7794.9|7763.7|7794.9|7763.7|7794.9|7763.7|7794.9|7763.7|0
1655260000000|2022-06-15 02:26:40|7798.1|7766.9|7798.1|7766.9|7798.1|7766.9|7798.1|7766.9|0
1655260090000|2022-06-15 02:28:10|7795|7763.8|7795|7763.8|7795|7763.8|7795|7763.8|0
1655260150000|2022-06-15 02:29:10|7792.6|7761.4|7792.6|7761.4|7792.6|7761.4|7792.6|7761.4|0
1655260210000|2022-06-15 02:30:10|7787.9|7756.9|7787.9|7756.9|7787.9|7756.9|7787.9|7756.9|0
1655260240000|2022-06-15 02:30:40|7785.4|7754.4|7785.4|7754.4|7785.4|7754.4|7785.4|7754.4|0
1655260300000|2022-06-15 02:31:40|7786.8|7755.8|7786.8|7755.8|7786.8|7755.8|7786.8|7755.8|0
1655260330000|2022-06-15 02:32:10|7784.6|7753.6|7784.6|7753.6|7784.6|7753.6|7784.6|7753.6|0
1655260360000|2022-06-15 02:32:40|7781.4|7750.4|7781.4|7750.4|7781.4|7750.4|7781.4|7750.4|0
1655260390000|2022-06-15 02:33:10|7787.6|7756.6|7787.6|7756.6|7787.6|7756.6|7787.6|7756.6|0
1655260420000|2022-06-15 02:33:40|7783|7752|7783|7752|7783|7752|7783|7752|0
1655260450000|2022-06-15 02:34:10|7779.9|7748.9|7779.9|7748.9|7779.9|7748.9|7779.9|7748.9|0
1655260480000|2022-06-15 02:34:40|7783.1|7752.1|7783.1|7752.1|7783.1|7752.1|7783.1|7752.1|0
1655260510000|2022-06-15 02:35:10|7782.2|7751.2|7782.2|7751.2|7782.2|7751.2|7782.2|7751.2|0
1655260540000|2022-06-15 02:35:40|7783.1|7752.1|7783.1|7752.1|7783.1|7752.1|7783.1|7752.1|0
1655260570000|2022-06-15 02:36:10|7786.2|7755.2|7786.2|7755.2|7786.2|7755.2|7786.2|7755.2|0
1655260600000|2022-06-15 02:36:40|7783.9|7752.9|7783.9|7752.9|7783.9|7752.9|7783.9|7752.9|0
1655260630000|2022-06-15 02:37:10|7788.5|7757.5|7788.5|7757.5|7788.5|7757.5|7788.5|7757.5|0
1655260660000|2022-06-15 02:37:40|7783.9|7752.9|7783.9|7752.9|7783.9|7752.9|7783.9|7752.9|0
1655260720000|2022-06-15 02:38:40|7786.2|7755.2|7786.2|7755.2|7786.2|7755.2|7786.2|7755.2|0
1655260750000|2022-06-15 02:39:10|7793.4|7762.2|7793.4|7762.2|7793.4|7762.2|7793.4|7762.2|0
1655260780000|2022-06-15 02:39:40|7788.7|7757.7|7788.7|7757.7|7788.7|7757.7|7788.7|7757.7|0
1655260810000|2022-06-15 02:40:10|7791.1|7759.9|7791.1|7759.9|7791.1|7759.9|7791.1|7759.9|0
1655260840000|2022-06-15 02:40:40|7789.6|7758.6|7789.6|7758.6|7789.6|7758.6|7789.6|7758.6|0
1655260870000|2022-06-15 02:41:10|7789.7|7758.7|7789.7|7758.7|7789.7|7758.7|7789.7|7758.7|0
1655260900000|2022-06-15 02:41:40|7790.4|7759.4|7790.4|7759.4|7790.4|7759.4|7790.4|7759.4|0
1655260930000|2022-06-15 02:42:10|7789.6|7758.6|7789.6|7758.6|7789.6|7758.6|7789.6|7758.6|0
1655260960000|2022-06-15 02:42:40|7792|7760.8|7792|7760.8|7792|7760.8|7792|7760.8|0
1655260990000|2022-06-15 02:43:10|7792.8|7761.6|7792.8|7761.6|7792.8|7761.6|7792.8|7761.6|0
1655261020000|2022-06-15 02:43:40|7793.6|7762.4|7793.6|7762.4|7793.6|7762.4|7793.6|7762.4|0
1655261140000|2022-06-15 02:45:40|7792.8|7761.6|7792.8|7761.6|7792.8|7761.6|7792.8|7761.6|0
1655261170000|2022-06-15 02:46:10|7795.9|7764.7|7795.9|7764.7|7795.9|7764.7|7795.9|7764.7|0
1655261230000|2022-06-15 02:47:10|7786.5|7755.5|7786.5|7755.5|7786.5|7755.5|7786.5|7755.5|0
1655261260000|2022-06-15 02:47:40|7792|7760.8|7792|7760.8|7792|7760.8|7792|7760.8|0
1655261290000|2022-06-15 02:48:10|7787.8|7756.8|7787.8|7756.8|7787.8|7756.8|7787.8|7756.8|0
1655261320000|2022-06-15 02:48:40|7789.6|7758.6|7789.6|7758.6|7789.6|7758.6|7789.6|7758.6|0
1655261410000|2022-06-15 02:50:10|7792|7760.8|7792|7760.8|7792|7760.8|7792|7760.8|0
1655261440000|2022-06-15 02:50:40|7787|7756|7787|7756|7787|7756|7787|7756|0
1655261470000|2022-06-15 02:51:10|7787.9|7756.9|7787.9|7756.9|7787.9|7756.9|7787.9|7756.9|0
1655261500000|2022-06-15 02:51:40|7785.6|7754.6|7785.6|7754.6|7785.6|7754.6|7785.6|7754.6|0
1655261530000|2022-06-15 02:52:10|7791.1|7759.9|7791.1|7759.9|7791.1|7759.9|7791.1|7759.9|0
1655261560000|2022-06-15 02:52:40|7790.1|7759.1|7790.1|7759.1|7790.1|7759.1|7790.1|7759.1|0
1655261590000|2022-06-15 02:53:10|7791.9|7760.7|7791.9|7760.7|7791.9|7760.7|7791.9|7760.7|0
1655261650000|2022-06-15 02:54:10|7794.2|7763|7794.2|7763|7794.2|7763|7794.2|7763|0
1655261680000|2022-06-15 02:54:40|7796.5|7765.3|7796.5|7765.3|7796.5|7765.3|7796.5|7765.3|0
1655261740000|2022-06-15 02:55:40|7799.7|7768.5|7799.7|7768.5|7799.7|7768.5|7799.7|7768.5|0
1655261800000|2022-06-15 02:56:40|7795.9|7764.7|7795.9|7764.7|7795.9|7764.7|7795.9|7764.7|0
1655261830000|2022-06-15 02:57:10|7800.5|7769.3|7800.5|7769.3|7800.5|7769.3|7800.5|7769.3|0
1655261860000|2022-06-15 02:57:40|7795.9|7764.7|7795.9|7764.7|7795.9|7764.7|7795.9|7764.7|0
1655261950000|2022-06-15 02:59:10|7799.7|7768.5|7799.7|7768.5|7799.7|7768.5|7799.7|7768.5|0
1655262010000|2022-06-15 03:00:10|7801.5|7770.3|7801.5|7770.3|7801.5|7770.3|7801.5|7770.3|0
1655262040000|2022-06-15 03:00:40|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|0
1655262100000|2022-06-15 03:01:40|7795.8|7764.6|7795.8|7764.6|7795.8|7764.6|7795.8|7764.6|0
1655262130000|2022-06-15 03:02:10|7791.2|7760|7791.2|7760|7791.2|7760|7791.2|7760|0
1655262160000|2022-06-15 03:02:40|7794.3|7763.1|7794.3|7763.1|7794.3|7763.1|7794.3|7763.1|0
1655262190000|2022-06-15 03:03:10|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|0
1655262220000|2022-06-15 03:03:40|7792.7|7761.5|7792.7|7761.5|7792.7|7761.5|7792.7|7761.5|0
1655262250000|2022-06-15 03:04:10|7791.2|7760|7791.2|7760|7791.2|7760|7791.2|7760|0
1655262280000|2022-06-15 03:04:40|7795.2|7764|7795.2|7764|7795.2|7764|7795.2|7764|0
1655262310000|2022-06-15 03:05:10|7794.3|7763.1|7794.3|7763.1|7794.3|7763.1|7794.3|7763.1|0
1655262340000|2022-06-15 03:05:40|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|7796.6|7765.4|0
1655262370000|2022-06-15 03:06:10|7794.3|7763.1|7794.3|7763.1|7794.3|7763.1|7794.3|7763.1|0
1655262430000|2022-06-15 03:07:10|7795.2|7764|7795.2|7764|7795.2|7764|7795.2|7764|0
1655262460000|2022-06-15 03:07:40|7792.1|7760.9|7792.1|7760.9|7792.1|7760.9|7792.1|7760.9|0
1655262490000|2022-06-15 03:08:10|7791.2|7760|7791.2|7760|7791.2|7760|7791.2|7760|0
1655262520000|2022-06-15 03:08:40|7798.4|7767.2|7798.4|7767.2|7798.4|7767.2|7798.4|7767.2|0
1655262550000|2022-06-15 03:09:10|7796|7764.8|7796|7764.8|7796|7764.8|7796|7764.8|0
1655262610000|2022-06-15 03:10:10|7795.2|7764|7795.2|7764|7795.2|7764|7795.2|7764|0
1655262640000|2022-06-15 03:10:40|7796.7|7765.5|7796.7|7765.5|7796.7|7765.5|7796.7|7765.5|0
1655262670000|2022-06-15 03:11:10|7794.4|7763.2|7794.4|7763.2|7794.4|7763.2|7794.4|7763.2|0
1655262730000|2022-06-15 03:12:10|7795.2|7764|7795.2|7764|7795.2|7764|7795.2|7764|0
1655262760000|2022-06-15 03:12:40|7796.1|7764.9|7796.1|7764.9|7796.1|7764.9|7796.1|7764.9|0
1655262790000|2022-06-15 03:13:10|7796.9|7765.7|7796.9|7765.7|7796.9|7765.7|7796.9|7765.7|0
1655262820000|2022-06-15 03:13:40|7798.4|7767.2|7798.4|7767.2|7798.4|7767.2|7798.4|7767.2|0
1655262880000|2022-06-15 03:14:40|7797.6|7766.4|7797.6|7766.4|7797.6|7766.4|7797.6|7766.4|0
1655262910000|2022-06-15 03:15:10|7799.3|7768.1|7799.3|7768.1|7799.3|7768.1|7799.3|7768.1|0
1655262940000|2022-06-15 03:15:40|7803.1|7771.9|7803.1|7771.9|7803.1|7771.9|7803.1|7771.9|0
1655262970000|2022-06-15 03:16:10|7800|7768.8|7800|7768.8|7800|7768.8|7800|7768.8|0
1655263000000|2022-06-15 03:16:40|7803.1|7771.9|7803.1|7771.9|7803.1|7771.9|7803.1|7771.9|0
1655263030000|2022-06-15 03:17:10|7795.3|7764.1|7795.3|7764.1|7795.3|7764.1|7795.3|7764.1|0
1655263060000|2022-06-15 03:17:40|7804.7|7773.5|7804.7|7773.5|7804.7|7773.5|7804.7|7773.5|0
1655263090000|2022-06-15 03:18:10|7807|7775.8|7807|7775.8|7807|7775.8|7807|7775.8|0
1655263120000|2022-06-15 03:18:40|7799.3|7768.1|7799.3|7768.1|7799.3|7768.1|7799.3|7768.1|0
1655263150000|2022-06-15 03:19:10|7797.6|7766.4|7797.6|7766.4|7797.6|7766.4|7797.6|7766.4|0
1655263240000|2022-06-15 03:20:40|7792.9|7761.7|7792.9|7761.7|7792.9|7761.7|7792.9|7761.7|0
1655263300000|2022-06-15 03:21:40|7792.1|7760.9|7792.1|7760.9|7792.1|7760.9|7792.1|7760.9|0
1655263330000|2022-06-15 03:22:10|7788.9|7757.9|7788.9|7757.9|7788.9|7757.9|7788.9|7757.9|0
1655263360000|2022-06-15 03:22:40|7787.5|7756.5|7787.5|7756.5|7787.5|7756.5|7787.5|7756.5|0
1655263390000|2022-06-15 03:23:10|7786.7|7755.7|7786.7|7755.7|7786.7|7755.7|7786.7|7755.7|0
1655263420000|2022-06-15 03:23:40|7787.6|7756.6|7787.6|7756.6|7787.6|7756.6|7787.6|7756.6|0
1655263450000|2022-06-15 03:24:10|7786.7|7755.7|7786.7|7755.7|7786.7|7755.7|7786.7|7755.7|0
1655263480000|2022-06-15 03:24:40|7788.2|7757.2|7788.2|7757.2|7788.2|7757.2|7788.2|7757.2|0
1655263510000|2022-06-15 03:25:10|7786.7|7755.7|7786.7|7755.7|7786.7|7755.7|7786.7|7755.7|0
1655263540000|2022-06-15 03:25:40|7785.9|7754.9|7785.9|7754.9|7785.9|7754.9|7785.9|7754.9|0
1655263600000|2022-06-15 03:26:40|7774.2|7743.2|7774.2|7743.2|7774.2|7743.2|7774.2|7743.2|0
1655263630000|2022-06-15 03:27:10|7778.9|7747.9|7778.9|7747.9|7778.9|7747.9|7778.9|7747.9|0
1655263690000|2022-06-15 03:28:10|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|7777.1|7746.1|0
1655263750000|2022-06-15 03:29:10|7782.6|7751.6|7782.6|7751.6|7782.6|7751.6|7782.6|7751.6|0
1655263780000|2022-06-15 03:29:40|7781.1|7750.1|7781.1|7750.1|7781.1|7750.1|7781.1|7750.1|0
1655263810000|2022-06-15 03:30:10|7784.2|7753.2|7784.2|7753.2|7784.2|7753.2|7784.2|7753.2|0
1655263840000|2022-06-15 03:30:40|7783.3|7752.3|7783.3|7752.3|7783.3|7752.3|7783.3|7752.3|0
1655263900000|2022-06-15 03:31:40|7781.8|7750.8|7781.8|7750.8|7781.8|7750.8|7781.8|7750.8|0
1655263960000|2022-06-15 03:32:40|7783.3|7752.3|7783.3|7752.3|7783.3|7752.3|7783.3|7752.3|0
1655263990000|2022-06-15 03:33:10|7790.6|7759.5|7790.6|7759.5|7790.6|7759.5|7790.6|7759.5|0
1655264020000|2022-06-15 03:33:40|7785.1|7754.1|7785.1|7754.1|7785.1|7754.1|7785.1|7754.1|0
1655264050000|2022-06-15 03:34:10|7784.3|7753.3|7784.3|7753.3|7784.3|7753.3|7784.3|7753.3|0
1655264080000|2022-06-15 03:34:40|7782|7751|7782|7751|7782|7751|7782|7751|0
1655264110000|2022-06-15 03:35:10|7783.4|7752.4|7783.4|7752.4|7783.4|7752.4|7783.4|7752.4|0
1655264140000|2022-06-15 03:35:40|7784.3|7753.3|7784.3|7753.3|7784.3|7753.3|7784.3|7753.3|0
1655264200000|2022-06-15 03:36:40|7787.4|7756.4|7787.4|7756.4|7787.4|7756.4|7787.4|7756.4|0
1655264230000|2022-06-15 03:37:10|7784.3|7753.3|7784.3|7753.3|7784.3|7753.3|7784.3|7753.3|0
1655264260000|2022-06-15 03:37:40|7778.9|7747.9|7778.9|7747.9|7778.9|7747.9|7778.9|7747.9|0
1655264320000|2022-06-15 03:38:40|7781.2|7750.2|7781.2|7750.2|7781.2|7750.2|7781.2|7750.2|0
1655264350000|2022-06-15 03:39:10|7785.2|7754.2|7785.2|7754.2|7785.2|7754.2|7785.2|7754.2|0
1655264380000|2022-06-15 03:39:40|7782.8|7751.8|7782.8|7751.8|7782.8|7751.8|7782.8|7751.8|0
1655264440000|2022-06-15 03:40:40|7780.5|7749.5|7780.5|7749.5|7780.5|7749.5|7780.5|7749.5|0
1655264470000|2022-06-15 03:41:10|7772.7|7741.7|7772.7|7741.7|7772.7|7741.7|7772.7|7741.7|0
1655264500000|2022-06-15 03:41:40|7770.9|7739.9|7770.9|7739.9|7770.9|7739.9|7770.9|7739.9|0
1655264530000|2022-06-15 03:42:10|7775.6|7744.6|7775.6|7744.6|7775.6|7744.6|7775.6|7744.6|0
1655264560000|2022-06-15 03:42:40|7776.4|7745.4|7776.4|7745.4|7776.4|7745.4|7776.4|7745.4|0
1655264590000|2022-06-15 03:43:10|7774.9|7743.9|7774.9|7743.9|7774.9|7743.9|7774.9|7743.9|0
1655264620000|2022-06-15 03:43:40|7778|7747|7778|7747|7778|7747|7778|7747|0
1655264680000|2022-06-15 03:44:40|7780.3|7749.3|7780.3|7749.3|7780.3|7749.3|7780.3|7749.3|0
1655264740000|2022-06-15 03:45:40|7778|7747|7778|7747|7778|7747|7778|7747|0
1655264770000|2022-06-15 03:46:10|7778.9|7747.9|7778.9|7747.9|7778.9|7747.9|7778.9|7747.9|0
1655264860000|2022-06-15 03:47:40|7778|7747|7778|7747|7778|7747|7778|7747|0
1655264890000|2022-06-15 03:48:10|7778.9|7747.9|7778.9|7747.9|7778.9|7747.9|7778.9|7747.9|0
1655264950000|2022-06-15 03:49:10|7778|7747|7778|7747|7778|7747|7778|7747|0
1655265010000|2022-06-15 03:50:10|7781.2|7750.2|7781.2|7750.2|7781.2|7750.2|7781.2|7750.2|0
1655265040000|2022-06-15 03:50:40|7784.3|7753.3|7784.3|7753.3|7784.3|7753.3|7784.3|7753.3|0
1655265100000|2022-06-15 03:51:40|7781.1|7750.1|7781.1|7750.1|7781.1|7750.1|7781.1|7750.1|0
1655265130000|2022-06-15 03:52:10|7774.9|7743.9|7774.9|7743.9|7774.9|7743.9|7774.9|7743.9|0
1655265160000|2022-06-15 03:52:40|7777.2|7746.2|7777.2|7746.2|7777.2|7746.2|7777.2|7746.2|0
1655265220000|2022-06-15 03:53:40|7774.9|7743.9|7774.9|7743.9|7774.9|7743.9|7774.9|7743.9|0
1655265250000|2022-06-15 03:54:10|7776.3|7745.3|7776.3|7745.3|7776.3|7745.3|7776.3|7745.3|0
1655265310000|2022-06-15 03:55:10|7773.3|7742.3|7773.3|7742.3|7773.3|7742.3|7773.3|7742.3|0
1655265370000|2022-06-15 03:56:10|7774|7743|7774|7743|7774|7743|7774|7743|0
1655265400000|2022-06-15 03:56:40|7773.2|7742.2|7773.2|7742.2|7773.2|7742.2|7773.2|7742.2|0
1655265430000|2022-06-15 03:57:10|7771.6|7740.6|7771.6|7740.6|7771.6|7740.6|7771.6|7740.6|0
1655265460000|2022-06-15 03:57:40|7770.1|7739.1|7770.1|7739.1|7770.1|7739.1|7770.1|7739.1|0
1655265520000|2022-06-15 03:58:40|7765.4|7734.4|7765.4|7734.4|7765.4|7734.4|7765.4|7734.4|0
1655265550000|2022-06-15 03:59:10|7767.7|7736.7|7767.7|7736.7|7767.7|7736.7|7767.7|7736.7|0
1655265580000|2022-06-15 03:59:40|7768.6|7737.6|7768.6|7737.6|7768.6|7737.6|7768.6|7737.6|0
1655265610000|2022-06-15 04:00:10|7769.4|7738.4|7769.4|7738.4|7769.4|7738.4|7769.4|7738.4|0
1655265640000|2022-06-15 04:00:40|7770.8|7739.8|7770.8|7739.8|7770.8|7739.8|7770.8|7739.8|0
1655265670000|2022-06-15 04:01:10|7768.6|7737.6|7768.6|7737.6|7768.6|7737.6|7768.6|7737.6|0
1655265700000|2022-06-15 04:01:40|7770.8|7739.8|7770.8|7739.8|7770.8|7739.8|7770.8|7739.8|0
1655265730000|2022-06-15 04:02:10|7771.7|7740.7|7771.7|7740.7|7771.7|7740.7|7771.7|7740.7|0
1655265760000|2022-06-15 04:02:40|7769.4|7738.4|7769.4|7738.4|7769.4|7738.4|7769.4|7738.4|0
1655265820000|2022-06-15 04:03:40|7766.5|7735.5|7766.5|7735.5|7766.5|7735.5|7766.5|7735.5|0
1655265910000|2022-06-15 04:05:10|7767.2|7736.2|7767.2|7736.2|7767.2|7736.2|7767.2|7736.2|0
1655265940000|2022-06-15 04:05:40|7770.3|7739.3|7770.3|7739.3|7770.3|7739.3|7770.3|7739.3|0
1655265970000|2022-06-15 04:06:10|7765.6|7734.6|7765.6|7734.6|7765.6|7734.6|7765.6|7734.6|0
1655266030000|2022-06-15 04:07:10|7768.7|7737.7|7768.7|7737.7|7768.7|7737.7|7768.7|7737.7|0
1655266090000|2022-06-15 04:08:10|7770.5|7739.5|7770.5|7739.5|7770.5|7739.5|7770.5|7739.5|0
1655266120000|2022-06-15 04:08:40|7768.2|7737.2|7768.2|7737.2|7768.2|7737.2|7768.2|7737.2|0
1655266150000|2022-06-15 04:09:10|7772|7741|7772|7741|7772|7741|7772|7741|0
1655266180000|2022-06-15 04:09:40|7774.8|7743.8|7774.8|7743.8|7774.8|7743.8|7774.8|7743.8|0
1655266210000|2022-06-15 04:10:10|7773.4|7742.4|7773.4|7742.4|7773.4|7742.4|7773.4|7742.4|0
1655266240000|2022-06-15 04:10:40|7777.5|7746.5|7777.5|7746.5|7777.5|7746.5|7777.5|7746.5|0
1655266270000|2022-06-15 04:11:10|7780.6|7749.6|7780.6|7749.6|7780.6|7749.6|7780.6|7749.6|0
1655266300000|2022-06-15 04:11:40|7782.3|7751.3|7782.3|7751.3|7782.3|7751.3|7782.3|7751.3|0
1655266330000|2022-06-15 04:12:10|7777.5|7746.5|7777.5|7746.5|7777.5|7746.5|7777.5|7746.5|0
1655266360000|2022-06-15 04:12:40|7780|7749|7780|7749|7780|7749|7780|7749|0
1655266420000|2022-06-15 04:13:40|7780.6|7749.6|7780.6|7749.6|7780.6|7749.6|7780.6|7749.6|0
1655266450000|2022-06-15 04:14:10|7778.3|7747.3|7778.3|7747.3|7778.3|7747.3|7778.3|7747.3|0
1655266480000|2022-06-15 04:14:40|7779|7748|7779|7748|7779|7748|7779|7748|0
1655266510000|2022-06-15 04:15:10|7778.3|7747.3|7778.3|7747.3|7778.3|7747.3|7778.3|7747.3|0
1655266540000|2022-06-15 04:15:40|7777.5|7746.5|7777.5|7746.5|7777.5|7746.5|7777.5|7746.5|0
1655266570000|2022-06-15 04:16:10|7773.4|7742.4|7773.4|7742.4|7773.4|7742.4|7773.4|7742.4|0
1655266660000|2022-06-15 04:17:40|7778.3|7747.3|7778.3|7747.3|7778.3|7747.3|7778.3|7747.3|0
1655266750000|2022-06-15 04:19:10|7777.4|7746.4|7777.4|7746.4|7777.4|7746.4|7777.4|7746.4|0
1655266780000|2022-06-15 04:19:40|7778.8|7747.8|7778.8|7747.8|7778.8|7747.8|7778.8|7747.8|0
1655266810000|2022-06-15 04:20:10|7776.5|7745.5|7776.5|7745.5|7776.5|7745.5|7776.5|7745.5|0
1655266840000|2022-06-15 04:20:40|7771.9|7740.9|7771.9|7740.9|7771.9|7740.9|7771.9|7740.9|0
1655266870000|2022-06-15 04:21:10|7763.9|7732.9|7763.9|7732.9|7763.9|7732.9|7763.9|7732.9|0
1655266900000|2022-06-15 04:21:40|7766.3|7735.3|7766.3|7735.3|7766.3|7735.3|7766.3|7735.3|0
1655266930000|2022-06-15 04:22:10|7764.8|7733.8|7764.8|7733.8|7764.8|7733.8|7764.8|7733.8|0
1655266960000|2022-06-15 04:22:40|7765.7|7734.7|7765.7|7734.7|7765.7|7734.7|7765.7|7734.7|0
1655266990000|2022-06-15 04:23:10|7764|7733|7764|7733|7764|7733|7764|7733|0
1655267020000|2022-06-15 04:23:40|7761.7|7730.7|7761.7|7730.7|7761.7|7730.7|7761.7|7730.7|0
1655267080000|2022-06-15 04:24:40|7764|7733|7764|7733|7764|7733|7764|7733|0
1655267110000|2022-06-15 04:25:10|7770.2|7739.2|7770.2|7739.2|7770.2|7739.2|7770.2|7739.2|0
1655267170000|2022-06-15 04:26:10|7764.8|7733.8|7764.8|7733.8|7764.8|7733.8|7764.8|7733.8|0
1655267260000|2022-06-15 04:27:40|7767|7736|7767|7736|7767|7736|7767|7736|0
1655267290000|2022-06-15 04:28:10|7767.9|7736.9|7767.9|7736.9|7767.9|7736.9|7767.9|7736.9|0
1655267380000|2022-06-15 04:29:40|7770.2|7739.2|7770.2|7739.2|7770.2|7739.2|7770.2|7739.2|0
1655267410000|2022-06-15 04:30:10|7767.9|7736.9|7767.9|7736.9|7767.9|7736.9|7767.9|7736.9|0
1655267500000|2022-06-15 04:31:40|7770.2|7739.2|7770.2|7739.2|7770.2|7739.2|7770.2|7739.2|0
1655267620000|2022-06-15 04:33:40|7770.5|7739.5|7770.5|7739.5|7770.5|7739.5|7770.5|7739.5|0
1655267710000|2022-06-15 04:35:10|7775.1|7744.1|7775.1|7744.1|7775.1|7744.1|7775.1|7744.1|0
1655267740000|2022-06-15 04:35:40|7772.8|7741.8|7772.8|7741.8|7772.8|7741.8|7772.8|7741.8|0
1655267770000|2022-06-15 04:36:10|7781.5|7750.5|7781.5|7750.5|7781.5|7750.5|7781.5|7750.5|0
1655267800000|2022-06-15 04:36:40|7776.9|7745.9|7776.9|7745.9|7776.9|7745.9|7776.9|7745.9|0
1655267830000|2022-06-15 04:37:10|7781.5|7750.5|7781.5|7750.5|7781.5|7750.5|7781.5|7750.5|0
1655267860000|2022-06-15 04:37:40|7779.8|7748.8|7779.8|7748.8|7779.8|7748.8|7779.8|7748.8|0
1655267890000|2022-06-15 04:38:10|7775.1|7744.1|7775.1|7744.1|7775.1|7744.1|7775.1|7744.1|0
1655267920000|2022-06-15 04:38:40|7778.3|7747.3|7778.3|7747.3|7778.3|7747.3|7778.3|7747.3|0
1655267950000|2022-06-15 04:39:10|7784.6|7753.6|7784.6|7753.6|7784.6|7753.6|7784.6|7753.6|0
1655267980000|2022-06-15 04:39:40|7782.3|7751.3|7782.3|7751.3|7782.3|7751.3|7782.3|7751.3|0
1655268010000|2022-06-15 04:40:10|7784.6|7753.6|7784.6|7753.6|7784.6|7753.6|7784.6|7753.6|0
1655268040000|2022-06-15 04:40:40|7779.8|7748.8|7779.8|7748.8|7779.8|7748.8|7779.8|7748.8|0
1655268070000|2022-06-15 04:41:10|7780.7|7749.7|7780.7|7749.7|7780.7|7749.7|7780.7|7749.7|0
1655268130000|2022-06-15 04:42:10|7781.5|7750.5|7781.5|7750.5|7781.5|7750.5|7781.5|7750.5|0
1655268160000|2022-06-15 04:42:40|7780.7|7749.7|7780.7|7749.7|7780.7|7749.7|7780.7|7749.7|0
1655268190000|2022-06-15 04:43:10|7785.4|7754.4|7785.4|7754.4|7785.4|7754.4|7785.4|7754.4|0
1655268220000|2022-06-15 04:43:40|7783.8|7752.8|7783.8|7752.8|7783.8|7752.8|7783.8|7752.8|0
1655268250000|2022-06-15 04:44:10|7782.1|7751.1|7782.1|7751.1|7782.1|7751.1|7782.1|7751.1|0
1655268280000|2022-06-15 04:44:40|7783.8|7752.8|7783.8|7752.8|7783.8|7752.8|7783.8|7752.8|0
1655268310000|2022-06-15 04:45:10|7786.2|7755.2|7786.2|7755.2|7786.2|7755.2|7786.2|7755.2|0
1655268370000|2022-06-15 04:46:10|7776.9|7745.9|7776.9|7745.9|7776.9|7745.9|7776.9|7745.9|0
1655268400000|2022-06-15 04:46:40|7775.1|7744.1|7775.1|7744.1|7775.1|7744.1|7775.1|7744.1|0
1655268490000|2022-06-15 04:48:10|7772.8|7741.8|7772.8|7741.8|7772.8|7741.8|7772.8|7741.8|0
1655268520000|2022-06-15 04:48:40|7774.6|7743.6|7774.6|7743.6|7774.6|7743.6|7774.6|7743.6|0
1655268550000|2022-06-15 04:49:10|7771.4|7740.4|7771.4|7740.4|7771.4|7740.4|7771.4|7740.4|0
1655268580000|2022-06-15 04:49:40|7769.6|7738.6|7769.6|7738.6|7769.6|7738.6|7769.6|7738.6|0
1655268640000|2022-06-15 04:50:40|7765.9|7734.9|7765.9|7734.9|7765.9|7734.9|7765.9|7734.9|0
1655268670000|2022-06-15 04:51:10|7765|7734|7765|7734|7765|7734|7765|7734|0
1655268700000|2022-06-15 04:51:40|7765.9|7734.9|7765.9|7734.9|7765.9|7734.9|7765.9|7734.9|0
1655268760000|2022-06-15 04:52:40|7769|7738|7769|7738|7769|7738|7769|7738|0
1655268790000|2022-06-15 04:53:10|7762.8|7731.8|7762.8|7731.8|7762.8|7731.8|7762.8|7731.8|0
1655268850000|2022-06-15 04:54:10|7766.5|7735.5|7766.5|7735.5|7766.5|7735.5|7766.5|7735.5|0
1655268880000|2022-06-15 04:54:40|7772|7741|7772|7741|7772|7741|7772|7741|0
1655268910000|2022-06-15 04:55:10|7772.8|7741.8|7772.8|7741.8|7772.8|7741.8|7772.8|7741.8|0
1655268970000|2022-06-15 04:56:10|7769.5|7738.5|7769.5|7738.5|7769.5|7738.5|7769.5|7738.5|0
1655269000000|2022-06-15 04:56:40|7776|7745|7776|7745|7776|7745|7776|7745|0
1655269030000|2022-06-15 04:57:10|7775.1|7744.1|7775.1|7744.1|7775.1|7744.1|7775.1|7744.1|0
1655269060000|2022-06-15 04:57:40|7769.7|7738.7|7769.7|7738.7|7769.7|7738.7|7769.7|7738.7|0
1655269090000|2022-06-15 04:58:10|7766.5|7735.5|7766.5|7735.5|7766.5|7735.5|7766.5|7735.5|0
1655269120000|2022-06-15 04:58:40|7772|7741|7772|7741|7772|7741|7772|7741|0
1655269150000|2022-06-15 04:59:10|7786|7755|7786|7755|7786|7755|7786|7755|0
1655269210000|2022-06-15 05:00:10|7786.9|7755.9|7786.9|7755.9|7786.9|7755.9|7786.9|7755.9|0
1655269240000|2022-06-15 05:00:40|7783.7|7752.7|7783.7|7752.7|7783.7|7752.7|7783.7|7752.7|0
1655269270000|2022-06-15 05:01:10|7786|7755|7786|7755|7786|7755|7786|7755|0
1655269300000|2022-06-15 05:01:40|7782.8|7751.8|7782.8|7751.8|7782.8|7751.8|7782.8|7751.8|0
1655269330000|2022-06-15 05:02:10|7783.7|7752.7|7783.7|7752.7|7783.7|7752.7|7783.7|7752.7|0
1655269390000|2022-06-15 05:03:10|7782.8|7751.8|7782.8|7751.8|7782.8|7751.8|7782.8|7751.8|0
1655269450000|2022-06-15 05:04:10|7779.7|7748.7|7779.7|7748.7|7779.7|7748.7|7779.7|7748.7|0
1655269510000|2022-06-15 05:05:10|7780.6|7749.6|7780.6|7749.6|7780.6|7749.6|7780.6|7749.6|0
1655269540000|2022-06-15 05:05:40|7775.9|7744.9|7775.9|7744.9|7775.9|7744.9|7775.9|7744.9|0
1655269570000|2022-06-15 05:06:10|7778.3|7747.3|7778.3|7747.3|7778.3|7747.3|7778.3|7747.3|0
1655269600000|2022-06-15 05:06:40|7776.7|7745.7|7776.7|7745.7|7776.7|7745.7|7776.7|7745.7|0
1655269630000|2022-06-15 05:07:10|7775.1|7744.1|7775.1|7744.1|7775.1|7744.1|7775.1|7744.1|0
1655269690000|2022-06-15 05:08:10|7775.8|7744.8|7775.8|7744.8|7775.8|7744.8|7775.8|7744.8|0
1655269720000|2022-06-15 05:08:40|7774.4|7743.4|7774.4|7743.4|7774.4|7743.4|7774.4|7743.4|0
1655269750000|2022-06-15 05:09:10|7776.1|7745.1|7776.1|7745.1|7776.1|7745.1|7776.1|7745.1|0
1655269780000|2022-06-15 05:09:40|7775.9|7744.9|7775.9|7744.9|7775.9|7744.9|7775.9|7744.9|0
1655269810000|2022-06-15 05:10:10|7772.8|7741.8|7772.8|7741.8|7772.8|7741.8|7772.8|7741.8|0
1655269840000|2022-06-15 05:10:40|7776.1|7745.1|7776.1|7745.1|7776.1|7745.1|7776.1|7745.1|0
1655269870000|2022-06-15 05:11:10|7778.4|7747.4|7778.4|7747.4|7778.4|7747.4|7778.4|7747.4|0
1655269900000|2022-06-15 05:11:40|7776.9|7745.9|7776.9|7745.9|7776.9|7745.9|7776.9|7745.9|0
1655269930000|2022-06-15 05:12:10|7776.1|7745.1|7776.1|7745.1|7776.1|7745.1|7776.1|7745.1|0
1655269960000|2022-06-15 05:12:40|7775.3|7744.3|7775.3|7744.3|7775.3|7744.3|7775.3|7744.3|0
1655270020000|2022-06-15 05:13:40|7771.4|7740.4|7771.4|7740.4|7771.4|7740.4|7771.4|7740.4|0
1655270050000|2022-06-15 05:14:10|7772.8|7741.8|7772.8|7741.8|7772.8|7741.8|7772.8|7741.8|0
1655270080000|2022-06-15 05:14:40|7770.5|7739.5|7770.5|7739.5|7770.5|7739.5|7770.5|7739.5|0
1655270110000|2022-06-15 05:15:10|7772.9|7741.9|7772.9|7741.9|7772.9|7741.9|7772.9|7741.9|0
1655270140000|2022-06-15 05:15:40|7775.3|7744.3|7775.3|7744.3|7775.3|7744.3|7775.3|7744.3|0
1655270170000|2022-06-15 05:16:10|7773.8|7742.8|7773.8|7742.8|7773.8|7742.8|7773.8|7742.8|0
1655270200000|2022-06-15 05:16:40|7779.1|7748.1|7779.1|7748.1|7779.1|7748.1|7779.1|7748.1|0
1655270230000|2022-06-15 05:17:10|7773.7|7742.7|7773.7|7742.7|7773.7|7742.7|7773.7|7742.7|0
1655270260000|2022-06-15 05:17:40|7771.4|7740.4|7771.4|7740.4|7771.4|7740.4|7771.4|7740.4|0
1655270290000|2022-06-15 05:18:10|7775.3|7744.3|7775.3|7744.3|7775.3|7744.3|7775.3|7744.3|0
1655270320000|2022-06-15 05:18:40|7775.9|7744.9|7775.9|7744.9|7775.9|7744.9|7775.9|7744.9|0
1655270380000|2022-06-15 05:19:40|7771.2|7740.2|7771.2|7740.2|7771.2|7740.2|7771.2|7740.2|0
1655270410000|2022-06-15 05:20:10|7773.5|7742.5|7773.5|7742.5|7773.5|7742.5|7773.5|7742.5|0
1655270440000|2022-06-15 05:20:40|7772|7741|7772|7741|7772|7741|7772|7741|0
1655270470000|2022-06-15 05:21:10|7777.4|7746.4|7777.4|7746.4|7777.4|7746.4|7777.4|7746.4|0
1655270500000|2022-06-15 05:21:40|7775.8|7744.8|7775.8|7744.8|7775.8|7744.8|7775.8|7744.8|0
1655270530000|2022-06-15 05:22:10|7776.7|7745.7|7776.7|7745.7|7776.7|7745.7|7776.7|7745.7|0
1655270560000|2022-06-15 05:22:40|7774.3|7743.3|7774.3|7743.3|7774.3|7743.3|7774.3|7743.3|0
1655270620000|2022-06-15 05:23:40|7776.7|7745.7|7776.7|7745.7|7776.7|7745.7|7776.7|7745.7|0
1655270650000|2022-06-15 05:24:10|7775.8|7744.8|7775.8|7744.8|7775.8|7744.8|7775.8|7744.8|0
1655270680000|2022-06-15 05:24:40|7774.3|7743.3|7774.3|7743.3|7774.3|7743.3|7774.3|7743.3|0
1655270740000|2022-06-15 05:25:40|7772.5|7741.5|7772.5|7741.5|7772.5|7741.5|7772.5|7741.5|0
1655270770000|2022-06-15 05:26:10|7771.7|7740.7|7771.7|7740.7|7771.7|7740.7|7771.7|7740.7|0
1655270800000|2022-06-15 05:26:40|7767|7736|7767|7736|7767|7736|7767|7736|0
1655270830000|2022-06-15 05:27:10|7769.4|7738.4|7769.4|7738.4|7769.4|7738.4|7769.4|7738.4|0
1655270860000|2022-06-15 05:27:40|7771.7|7740.7|7771.7|7740.7|7771.7|7740.7|7771.7|7740.7|0
1655270890000|2022-06-15 05:28:10|7768.6|7737.6|7768.6|7737.6|7768.6|7737.6|7768.6|7737.6|0
1655270920000|2022-06-15 05:28:40|7769.4|7738.4|7769.4|7738.4|7769.4|7738.4|7769.4|7738.4|0
1655270950000|2022-06-15 05:29:10|7767.6|7736.6|7767.6|7736.6|7767.6|7736.6|7767.6|7736.6|0
1655270980000|2022-06-15 05:29:40|7765.3|7734.3|7765.3|7734.3|7765.3|7734.3|7765.3|7734.3|0
1655271010000|2022-06-15 05:30:10|7766.8|7735.8|7766.8|7735.8|7766.8|7735.8|7766.8|7735.8|0
1655271040000|2022-06-15 05:30:40|7763.8|7732.8|7763.8|7732.8|7763.8|7732.8|7763.8|7732.8|0
1655271070000|2022-06-15 05:31:10|7767.6|7736.6|7767.6|7736.6|7767.6|7736.6|7767.6|7736.6|0
1655271100000|2022-06-15 05:31:40|7764.4|7733.4|7764.4|7733.4|7764.4|7733.4|7764.4|7733.4|0
1655271130000|2022-06-15 05:32:10|7763.6|7732.6|7763.6|7732.6|7763.6|7732.6|7763.6|7732.6|0
1655271160000|2022-06-15 05:32:40|7759.5|7728.5|7759.5|7728.5|7759.5|7728.5|7759.5|7728.5|0
1655271190000|2022-06-15 05:33:10|7757.2|7726.2|7757.2|7726.2|7757.2|7726.2|7757.2|7726.2|0
1655271220000|2022-06-15 05:33:40|7758.1|7727.1|7758.1|7727.1|7758.1|7727.1|7758.1|7727.1|0
1655271280000|2022-06-15 05:34:40|7757.2|7726.2|7757.2|7726.2|7757.2|7726.2|7757.2|7726.2|0
1655271310000|2022-06-15 05:35:10|7758.1|7727.1|7758.1|7727.1|7758.1|7727.1|7758.1|7727.1|0
1655271340000|2022-06-15 05:35:40|7757.2|7726.2|7757.2|7726.2|7757.2|7726.2|7757.2|7726.2|0
1655271370000|2022-06-15 05:36:10|7758.1|7727.1|7758.1|7727.1|7758.1|7727.1|7758.1|7727.1|0
1655271400000|2022-06-15 05:36:40|7759.5|7728.5|7759.5|7728.5|7759.5|7728.5|7759.5|7728.5|0
1655271430000|2022-06-15 05:37:10|7762.7|7731.7|7762.7|7731.7|7762.7|7731.7|7762.7|7731.7|0
1655271460000|2022-06-15 05:37:40|7758.1|7727.1|7758.1|7727.1|7758.1|7727.1|7758.1|7727.1|0
1655271490000|2022-06-15 05:38:10|7757.2|7726.2|7757.2|7726.2|7757.2|7726.2|7757.2|7726.2|0
1655271580000|2022-06-15 05:39:40|7760.3|7729.3|7760.3|7729.3|7760.3|7729.3|7760.3|7729.3|0
1655271640000|2022-06-15 05:40:40|7762.7|7731.7|7762.7|7731.7|7762.7|7731.7|7762.7|7731.7|0
1655271670000|2022-06-15 05:41:10|7757.2|7726.2|7757.2|7726.2|7757.2|7726.2|7757.2|7726.2|0
1655271700000|2022-06-15 05:41:40|7761.2|7730.2|7761.2|7730.2|7761.2|7730.2|7761.2|7730.2|0
1655271760000|2022-06-15 05:42:40|7758.1|7727.1|7758.1|7727.1|7758.1|7727.1|7758.1|7727.1|0
1655271790000|2022-06-15 05:43:10|7761.2|7730.2|7761.2|7730.2|7761.2|7730.2|7761.2|7730.2|0
1655271820000|2022-06-15 05:43:40|7763.5|7732.5|7763.5|7732.5|7763.5|7732.5|7763.5|7732.5|0
1655271850000|2022-06-15 05:44:10|7761.2|7730.2|7761.2|7730.2|7761.2|7730.2|7761.2|7730.2|0
1655271880000|2022-06-15 05:44:40|7760.3|7729.3|7760.3|7729.3|7760.3|7729.3|7760.3|7729.3|0
1655271910000|2022-06-15 05:45:10|7760.4|7729.4|7760.4|7729.4|7760.4|7729.4|7760.4|7729.4|0
1655271940000|2022-06-15 05:45:40|7762.6|7731.6|7762.6|7731.6|7762.6|7731.6|7762.6|7731.6|0
1655271970000|2022-06-15 05:46:10|7764.3|7733.3|7764.3|7733.3|7764.3|7733.3|7764.3|7733.3|0
1655272000000|2022-06-15 05:46:40|7757.2|7726.2|7757.2|7726.2|7757.2|7726.2|7757.2|7726.2|0
1655272030000|2022-06-15 05:47:10|7757.3|7726.3|7757.3|7726.3|7757.3|7726.3|7757.3|7726.3|0
1655272060000|2022-06-15 05:47:40|7748.8|7717.8|7748.8|7717.8|7748.8|7717.8|7748.8|7717.8|0
1655272090000|2022-06-15 05:48:10|7745.7|7714.7|7745.7|7714.7|7745.7|7714.7|7745.7|7714.7|0
1655272120000|2022-06-15 05:48:40|7737.1|7706.3|7737.1|7706.3|7737.1|7706.3|7737.1|7706.3|0
1655272150000|2022-06-15 05:49:10|7725.4|7694.6|7725.4|7694.6|7725.4|7694.6|7725.4|7694.6|0
1655272180000|2022-06-15 05:49:40|7736.1|7705.3|7736.1|7705.3|7736.1|7705.3|7736.1|7705.3|0
1655272210000|2022-06-15 05:50:10|7735.2|7704.4|7735.2|7704.4|7735.2|7704.4|7735.2|7704.4|0
1655272240000|2022-06-15 05:50:40|7743.1|7712.1|7743.1|7712.1|7743.1|7712.1|7743.1|7712.1|0
1655272270000|2022-06-15 05:51:10|7739.2|7708.4|7739.2|7708.4|7739.2|7708.4|7739.2|7708.4|0
1655272300000|2022-06-15 05:51:40|7736.6|7705.8|7736.6|7705.8|7736.6|7705.8|7736.6|7705.8|0
1655272360000|2022-06-15 05:52:40|7737.4|7706.6|7737.4|7706.6|7737.4|7706.6|7737.4|7706.6|0
1655272390000|2022-06-15 05:53:10|7732|7701.2|7732|7701.2|7732|7701.2|7732|7701.2|0
1655272420000|2022-06-15 05:53:40|7735.9|7705.1|7735.9|7705.1|7735.9|7705.1|7735.9|7705.1|0
1655272450000|2022-06-15 05:54:10|7735.1|7704.3|7735.1|7704.3|7735.1|7704.3|7735.1|7704.3|0
1655272480000|2022-06-15 05:54:40|7739.1|7708.3|7739.1|7708.3|7739.1|7708.3|7739.1|7708.3|0
1655272510000|2022-06-15 05:55:10|7741.4|7710.4|7741.4|7710.4|7741.4|7710.4|7741.4|7710.4|0
1655272540000|2022-06-15 05:55:40|7728.9|7698.1|7728.9|7698.1|7728.9|7698.1|7728.9|7698.1|0
1655272600000|2022-06-15 05:56:40|7741.4|7710.4|7741.4|7710.4|7741.4|7710.4|7741.4|7710.4|0
1655272630000|2022-06-15 05:57:10|7742.3|7711.3|7742.3|7711.3|7742.3|7711.3|7742.3|7711.3|0
1655272660000|2022-06-15 05:57:40|7733.8|7703|7733.8|7703|7733.8|7703|7733.8|7703|0
1655272720000|2022-06-15 05:58:40|7727.5|7696.7|7727.5|7696.7|7727.5|7696.7|7727.5|7696.7|0
1655272750000|2022-06-15 05:59:10|7738.5|7707.7|7738.5|7707.7|7738.5|7707.7|7738.5|7707.7|0
1655272780000|2022-06-15 05:59:40|7729.1|7698.3|7729.1|7698.3|7729.1|7698.3|7729.1|7698.3|0
1655338570000|2022-06-16 00:16:10|7733.3|7702.5|7733.3|7702.5|7733.3|7702.5|7733.3|7702.5|0
1655338600000|2022-06-16 00:16:40|7723.9|7693.1|7723.9|7693.1|7723.9|7693.1|7723.9|7693.1|0
1655338630000|2022-06-16 00:17:10|7712.7|7681.9|7712.7|7681.9|7712.7|7681.9|7712.7|7681.9|0
1655338660000|2022-06-16 00:17:40|7719|7688.2|7719|7688.2|7719|7688.2|7719|7688.2|0
1655338690000|2022-06-16 00:18:10|7721.9|7691.1|7721.9|7691.1|7721.9|7691.1|7721.9|7691.1|0
1655338720000|2022-06-16 00:18:40|7712.8|7682|7712.8|7682|7712.8|7682|7712.8|7682|0
1655338750000|2022-06-16 00:19:10|7712.5|7681.7|7712.5|7681.7|7712.5|7681.7|7712.5|7681.7|0
1655338780000|2022-06-16 00:19:40|7709.3|7678.5|7709.3|7678.5|7709.3|7678.5|7709.3|7678.5|0
1655338810000|2022-06-16 00:20:10|7695.2|7664.4|7695.2|7664.4|7695.2|7664.4|7695.2|7664.4|0
1655338840000|2022-06-16 00:20:40|7699.1|7668.3|7699.1|7668.3|7699.1|7668.3|7699.1|7668.3|0
1655338870000|2022-06-16 00:21:10|7697.3|7666.5|7697.3|7666.5|7697.3|7666.5|7697.3|7666.5|0
1655338900000|2022-06-16 00:21:40|7696|7665.2|7696|7665.2|7696|7665.2|7696|7665.2|0
1655338930000|2022-06-16 00:22:10|7693.6|7662.8|7693.6|7662.8|7693.6|7662.8|7693.6|7662.8|0
1655338960000|2022-06-16 00:22:40|7691.9|7661.1|7691.9|7661.1|7691.9|7661.1|7691.9|7661.1|0
1655338990000|2022-06-16 00:23:10|7702.8|7672|7702.8|7672|7702.8|7672|7702.8|7672|0
1655339020000|2022-06-16 00:23:40|7710.7|7679.9|7710.7|7679.9|7710.7|7679.9|7710.7|7679.9|0
1655339050000|2022-06-16 00:24:10|7715.5|7684.7|7715.5|7684.7|7715.5|7684.7|7715.5|7684.7|0
1655339080000|2022-06-16 00:24:40|7718.4|7687.6|7718.4|7687.6|7718.4|7687.6|7718.4|7687.6|0
1655339110000|2022-06-16 00:25:10|7719.3|7688.5|7719.3|7688.5|7719.3|7688.5|7719.3|7688.5|0
1655339140000|2022-06-16 00:25:40|7713.1|7682.3|7713.1|7682.3|7713.1|7682.3|7713.1|7682.3|0
1655339170000|2022-06-16 00:26:10|7711.3|7680.5|7711.3|7680.5|7711.3|7680.5|7711.3|7680.5|0
1655339200000|2022-06-16 00:26:40|7696.5|7665.7|7696.5|7665.7|7696.5|7665.7|7696.5|7665.7|0
1655339230000|2022-06-16 00:27:10|7694.8|7664|7694.8|7664|7694.8|7664|7694.8|7664|0
1655339260000|2022-06-16 00:27:40|7697.9|7667.1|7697.9|7667.1|7697.9|7667.1|7697.9|7667.1|0
1655339320000|2022-06-16 00:28:40|7693|7662.2|7693|7662.2|7693|7662.2|7693|7662.2|0
1655339350000|2022-06-16 00:29:10|7683.7|7653.1|7683.7|7653.1|7683.7|7653.1|7683.7|7653.1|0
1655339380000|2022-06-16 00:29:40|7684.2|7653.6|7684.2|7653.6|7684.2|7653.6|7684.2|7653.6|0
1655339410000|2022-06-16 00:30:10|7689.1|7658.5|7689.1|7658.5|7689.1|7658.5|7689.1|7658.5|0
1655339440000|2022-06-16 00:30:40|7692.9|7662.1|7692.9|7662.1|7692.9|7662.1|7692.9|7662.1|0
1655339470000|2022-06-16 00:31:10|7686.6|7656|7686.6|7656|7686.6|7656|7686.6|7656|0
1655339500000|2022-06-16 00:31:40|7685.2|7654.6|7685.2|7654.6|7685.2|7654.6|7685.2|7654.6|0
1655339530000|2022-06-16 00:32:10|7689.1|7658.5|7689.1|7658.5|7689.1|7658.5|7689.1|7658.5|0
1655339590000|2022-06-16 00:33:10|7696.4|7665.6|7696.4|7665.6|7696.4|7665.6|7696.4|7665.6|0
1655339620000|2022-06-16 00:33:40|7701|7670.2|7701|7670.2|7701|7670.2|7701|7670.2|0
1655339650000|2022-06-16 00:34:10|7702.7|7671.9|7702.7|7671.9|7702.7|7671.9|7702.7|7671.9|0
1655339680000|2022-06-16 00:34:40|7698.1|7667.3|7698.1|7667.3|7698.1|7667.3|7698.1|7667.3|0
1655339710000|2022-06-16 00:35:10|7702.9|7672.1|7702.9|7672.1|7702.9|7672.1|7702.9|7672.1|0
1655339740000|2022-06-16 00:35:40|7699.5|7668.7|7699.5|7668.7|7699.5|7668.7|7699.5|7668.7|0
1655339800000|2022-06-16 00:36:40|7696.4|7665.6|7696.4|7665.6|7696.4|7665.6|7696.4|7665.6|0
1655339860000|2022-06-16 00:37:40|7705.6|7674.8|7705.6|7674.8|7705.6|7674.8|7705.6|7674.8|0
1655339920000|2022-06-16 00:38:40|7707.4|7676.6|7707.4|7676.6|7707.4|7676.6|7707.4|7676.6|0
1655339980000|2022-06-16 00:39:40|7705.6|7674.8|7705.6|7674.8|7705.6|7674.8|7705.6|7674.8|0
1655340010000|2022-06-16 00:40:10|7697.9|7667.1|7697.9|7667.1|7697.9|7667.1|7697.9|7667.1|0
1655340040000|2022-06-16 00:40:40|7696.1|7665.3|7696.1|7665.3|7696.1|7665.3|7696.1|7665.3|0
1655340070000|2022-06-16 00:41:10|7690.8|7660|7690.8|7660|7690.8|7660|7690.8|7660|0
1655340100000|2022-06-16 00:41:40|7692.4|7661.6|7692.4|7661.6|7692.4|7661.6|7692.4|7661.6|0
1655340130000|2022-06-16 00:42:10|7691.3|7660.5|7691.3|7660.5|7691.3|7660.5|7691.3|7660.5|0
1655340160000|2022-06-16 00:42:40|7686.6|7656|7686.6|7656|7686.6|7656|7686.6|7656|0
1655340190000|2022-06-16 00:43:10|7692.2|7661.4|7692.2|7661.4|7692.2|7661.4|7692.2|7661.4|0
1655340220000|2022-06-16 00:43:40|7691.3|7660.5|7691.3|7660.5|7691.3|7660.5|7691.3|7660.5|0
1655340250000|2022-06-16 00:44:10|7689|7658.4|7689|7658.4|7689|7658.4|7689|7658.4|0
1655340280000|2022-06-16 00:44:40|7692.8|7662|7692.8|7662|7692.8|7662|7692.8|7662|0
1655340310000|2022-06-16 00:45:10|7691.3|7660.5|7691.3|7660.5|7691.3|7660.5|7691.3|7660.5|0
1655340340000|2022-06-16 00:45:40|7693|7662.2|7693|7662.2|7693|7662.2|7693|7662.2|0
1655340370000|2022-06-16 00:46:10|7694.6|7663.8|7694.6|7663.8|7694.6|7663.8|7694.6|7663.8|0
1655340400000|2022-06-16 00:46:40|7697.7|7666.9|7697.7|7666.9|7697.7|7666.9|7697.7|7666.9|0
1655340460000|2022-06-16 00:47:40|7702.3|7671.5|7702.3|7671.5|7702.3|7671.5|7702.3|7671.5|0
1655340490000|2022-06-16 00:48:10|7707|7676.2|7707|7676.2|7707|7676.2|7707|7676.2|0
1655340550000|2022-06-16 00:49:10|7707.8|7677|7707.8|7677|7707.8|7677|7707.8|7677|0
1655340580000|2022-06-16 00:49:40|7705.4|7674.6|7705.4|7674.6|7705.4|7674.6|7705.4|7674.6|0
1655340610000|2022-06-16 00:50:10|7700.8|7670|7700.8|7670|7700.8|7670|7700.8|7670|0
1655340670000|2022-06-16 00:51:10|7702.3|7671.5|7702.3|7671.5|7702.3|7671.5|7702.3|7671.5|0
1655340700000|2022-06-16 00:51:40|7699.2|7668.4|7699.2|7668.4|7699.2|7668.4|7699.2|7668.4|0
1655340760000|2022-06-16 00:52:40|7704.7|7673.9|7704.7|7673.9|7704.7|7673.9|7704.7|7673.9|0
1655340820000|2022-06-16 00:53:40|7706.3|7675.5|7706.3|7675.5|7706.3|7675.5|7706.3|7675.5|0
1655340850000|2022-06-16 00:54:10|7705.4|7674.6|7705.4|7674.6|7705.4|7674.6|7705.4|7674.6|0
1655340880000|2022-06-16 00:54:40|7705.2|7674.4|7705.2|7674.4|7705.2|7674.4|7705.2|7674.4|0
1655340940000|2022-06-16 00:55:40|7703.8|7673|7703.8|7673|7703.8|7673|7703.8|7673|0
1655340970000|2022-06-16 00:56:10|7708.5|7677.7|7708.5|7677.7|7708.5|7677.7|7708.5|7677.7|0
1655341000000|2022-06-16 00:56:40|7711.6|7680.8|7711.6|7680.8|7711.6|7680.8|7711.6|7680.8|0
1655341030000|2022-06-16 00:57:10|7712.4|7681.6|7712.4|7681.6|7712.4|7681.6|7712.4|7681.6|0
1655341060000|2022-06-16 00:57:40|7711.6|7680.8|7711.6|7680.8|7711.6|7680.8|7711.6|7680.8|0
1655341090000|2022-06-16 00:58:10|7709.9|7679.1|7709.9|7679.1|7709.9|7679.1|7709.9|7679.1|0
1655341150000|2022-06-16 00:59:10|7710.7|7679.9|7710.7|7679.9|7710.7|7679.9|7710.7|7679.9|0
1655341180000|2022-06-16 00:59:40|7706.8|7676|7706.8|7676|7706.8|7676|7706.8|7676|0
1655341210000|2022-06-16 01:00:10|7704.8|7674|7704.8|7674|7704.8|7674|7704.8|7674|0
1655341240000|2022-06-16 01:00:40|7704.7|7673.9|7704.7|7673.9|7704.7|7673.9|7704.7|7673.9|0
1655341300000|2022-06-16 01:01:40|7701.4|7670.6|7701.4|7670.6|7701.4|7670.6|7701.4|7670.6|0
1655341330000|2022-06-16 01:02:10|7702.9|7672.1|7702.9|7672.1|7702.9|7672.1|7702.9|7672.1|0
1655341360000|2022-06-16 01:02:40|7698.3|7667.5|7698.3|7667.5|7698.3|7667.5|7698.3|7667.5|0
1655341390000|2022-06-16 01:03:10|7696.7|7665.9|7696.7|7665.9|7696.7|7665.9|7696.7|7665.9|0
1655341420000|2022-06-16 01:03:40|7698.3|7667.5|7698.3|7667.5|7698.3|7667.5|7698.3|7667.5|0
1655341450000|2022-06-16 01:04:10|7699.6|7668.8|7699.6|7668.8|7699.6|7668.8|7699.6|7668.8|0
1655341480000|2022-06-16 01:04:40|7704.4|7673.6|7704.4|7673.6|7704.4|7673.6|7704.4|7673.6|0
1655341510000|2022-06-16 01:05:10|7702.8|7672|7702.8|7672|7702.8|7672|7702.8|7672|0
1655341540000|2022-06-16 01:05:40|7713|7682.2|7713|7682.2|7713|7682.2|7713|7682.2|0
1655341570000|2022-06-16 01:06:10|7719.6|7688.8|7719.6|7688.8|7719.6|7688.8|7719.6|7688.8|0
1655341600000|2022-06-16 01:06:40|7720.5|7689.7|7720.5|7689.7|7720.5|7689.7|7720.5|7689.7|0
1655341630000|2022-06-16 01:07:10|7720.3|7689.5|7720.3|7689.5|7720.3|7689.5|7720.3|7689.5|0
1655341660000|2022-06-16 01:07:40|7719.6|7688.8|7719.6|7688.8|7719.6|7688.8|7719.6|7688.8|0
1655341690000|2022-06-16 01:08:10|7718|7687.2|7718|7687.2|7718|7687.2|7718|7687.2|0
1655341720000|2022-06-16 01:08:40|7720.3|7689.5|7720.3|7689.5|7720.3|7689.5|7720.3|7689.5|0
1655341750000|2022-06-16 01:09:10|7716.3|7685.5|7716.3|7685.5|7716.3|7685.5|7716.3|7685.5|0
1655341780000|2022-06-16 01:09:40|7717.1|7686.3|7717.1|7686.3|7717.1|7686.3|7717.1|7686.3|0
1655341810000|2022-06-16 01:10:10|7715.3|7684.5|7715.3|7684.5|7715.3|7684.5|7715.3|7684.5|0
1655341840000|2022-06-16 01:10:40|7723.3|7692.5|7723.3|7692.5|7723.3|7692.5|7723.3|7692.5|0
1655341870000|2022-06-16 01:11:10|7723.8|7693|7723.8|7693|7723.8|7693|7723.8|7693|0
1655341900000|2022-06-16 01:11:40|7724.6|7693.8|7724.6|7693.8|7724.6|7693.8|7724.6|7693.8|0
1655341960000|2022-06-16 01:12:40|7720|7689.2|7720|7689.2|7720|7689.2|7720|7689.2|0
1655341990000|2022-06-16 01:13:10|7725.6|7694.8|7725.6|7694.8|7725.6|7694.8|7725.6|7694.8|0
1655342020000|2022-06-16 01:13:40|7727.9|7697.1|7727.9|7697.1|7727.9|7697.1|7727.9|7697.1|0
1655342080000|2022-06-16 01:14:40|7723.3|7692.5|7723.3|7692.5|7723.3|7692.5|7723.3|7692.5|0
1655342110000|2022-06-16 01:15:10|7727.9|7697.1|7727.9|7697.1|7727.9|7697.1|7727.9|7697.1|0
1655342170000|2022-06-16 01:16:10|7722.9|7692.1|7722.9|7692.1|7722.9|7692.1|7722.9|7692.1|0
1655342200000|2022-06-16 01:16:40|7719.8|7689|7719.8|7689|7719.8|7689|7719.8|7689|0
1655342230000|2022-06-16 01:17:10|7717.4|7686.6|7717.4|7686.6|7717.4|7686.6|7717.4|7686.6|0
1655342260000|2022-06-16 01:17:40|7710.3|7679.5|7710.3|7679.5|7710.3|7679.5|7710.3|7679.5|0
1655342290000|2022-06-16 01:18:10|7711.9|7681.1|7711.9|7681.1|7711.9|7681.1|7711.9|7681.1|0
1655342320000|2022-06-16 01:18:40|7712.7|7681.9|7712.7|7681.9|7712.7|7681.9|7712.7|7681.9|0
1655342380000|2022-06-16 01:19:40|7716.5|7685.7|7716.5|7685.7|7716.5|7685.7|7716.5|7685.7|0
1655342410000|2022-06-16 01:20:10|7718.1|7687.3|7718.1|7687.3|7718.1|7687.3|7718.1|7687.3|0
1655342440000|2022-06-16 01:20:40|7711.9|7681.1|7711.9|7681.1|7711.9|7681.1|7711.9|7681.1|0
1655342470000|2022-06-16 01:21:10|7712|7681.2|7712|7681.2|7712|7681.2|7712|7681.2|0
1655342500000|2022-06-16 01:21:40|7711.9|7681.1|7711.9|7681.1|7711.9|7681.1|7711.9|7681.1|0
1655342530000|2022-06-16 01:22:10|7715.7|7684.9|7715.7|7684.9|7715.7|7684.9|7715.7|7684.9|0
1655342560000|2022-06-16 01:22:40|7711.9|7681.1|7711.9|7681.1|7711.9|7681.1|7711.9|7681.1|0
1655342620000|2022-06-16 01:23:40|7715.2|7684.4|7715.2|7684.4|7715.2|7684.4|7715.2|7684.4|0
1655342650000|2022-06-16 01:24:10|7712|7681.2|7712|7681.2|7712|7681.2|7712|7681.2|0
1655342680000|2022-06-16 01:24:40|7710.3|7679.5|7710.3|7679.5|7710.3|7679.5|7710.3|7679.5|0
1655342710000|2022-06-16 01:25:10|7719|7688.2|7719|7688.2|7719|7688.2|7719|7688.2|0
1655342740000|2022-06-16 01:25:40|7716.7|7685.9|7716.7|7685.9|7716.7|7685.9|7716.7|7685.9|0
1655342770000|2022-06-16 01:26:10|7719.8|7689|7719.8|7689|7719.8|7689|7719.8|7689|0
1655342800000|2022-06-16 01:26:40|7724.4|7693.6|7724.4|7693.6|7724.4|7693.6|7724.4|7693.6|0
1655342830000|2022-06-16 01:27:10|7714.2|7683.4|7714.2|7683.4|7714.2|7683.4|7714.2|7683.4|0
1655342860000|2022-06-16 01:27:40|7716.5|7685.7|7716.5|7685.7|7716.5|7685.7|7716.5|7685.7|0
1655342890000|2022-06-16 01:28:10|7718.1|7687.3|7718.1|7687.3|7718.1|7687.3|7718.1|7687.3|0
1655342920000|2022-06-16 01:28:40|7714.9|7684.1|7714.9|7684.1|7714.9|7684.1|7714.9|7684.1|0
1655342950000|2022-06-16 01:29:10|7715.8|7685|7715.8|7685|7715.8|7685|7715.8|7685|0
1655342980000|2022-06-16 01:29:40|7719.6|7688.8|7719.6|7688.8|7719.6|7688.8|7719.6|7688.8|0
1655343010000|2022-06-16 01:30:10|7715|7684.2|7715|7684.2|7715|7684.2|7715|7684.2|0
1655343040000|2022-06-16 01:30:40|7721.3|7690.5|7721.3|7690.5|7721.3|7690.5|7721.3|7690.5|0
1655343070000|2022-06-16 01:31:10|7720.5|7689.7|7720.5|7689.7|7720.5|7689.7|7720.5|7689.7|0
1655343100000|2022-06-16 01:31:40|7715.2|7684.4|7715.2|7684.4|7715.2|7684.4|7715.2|7684.4|0
1655343130000|2022-06-16 01:32:10|7713.4|7682.6|7713.4|7682.6|7713.4|7682.6|7713.4|7682.6|0
1655343190000|2022-06-16 01:33:10|7711.7|7680.9|7711.7|7680.9|7711.7|7680.9|7711.7|7680.9|0
1655343220000|2022-06-16 01:33:40|7710|7679.2|7710|7679.2|7710|7679.2|7710|7679.2|0
1655343280000|2022-06-16 01:34:40|7714.6|7683.8|7714.6|7683.8|7714.6|7683.8|7714.6|7683.8|0
1655343310000|2022-06-16 01:35:10|7708.4|7677.6|7708.4|7677.6|7708.4|7677.6|7708.4|7677.6|0
1655343340000|2022-06-16 01:35:40|7710|7679.2|7710|7679.2|7710|7679.2|7710|7679.2|0
1655343400000|2022-06-16 01:36:40|7708.4|7677.6|7708.4|7677.6|7708.4|7677.6|7708.4|7677.6|0
1655343430000|2022-06-16 01:37:10|7710.1|7679.3|7710.1|7679.3|7710.1|7679.3|7710.1|7679.3|0
1655343460000|2022-06-16 01:37:40|7714.8|7684|7714.8|7684|7714.8|7684|7714.8|7684|0
1655343490000|2022-06-16 01:38:10|7711.5|7680.7|7711.5|7680.7|7711.5|7680.7|7711.5|7680.7|0
1655343520000|2022-06-16 01:38:40|7705.3|7674.5|7705.3|7674.5|7705.3|7674.5|7705.3|7674.5|0
1655343550000|2022-06-16 01:39:10|7702.2|7671.4|7702.2|7671.4|7702.2|7671.4|7702.2|7671.4|0
1655343610000|2022-06-16 01:40:10|7708.4|7677.6|7708.4|7677.6|7708.4|7677.6|7708.4|7677.6|0
1655343640000|2022-06-16 01:40:40|7700.9|7670.1|7700.9|7670.1|7700.9|7670.1|7700.9|7670.1|0
1655343670000|2022-06-16 01:41:10|7696.7|7665.9|7696.7|7665.9|7696.7|7665.9|7696.7|7665.9|0
1655343700000|2022-06-16 01:41:40|7696.4|7665.6|7696.4|7665.6|7696.4|7665.6|7696.4|7665.6|0
1655343730000|2022-06-16 01:42:10|7696.6|7665.8|7696.6|7665.8|7696.6|7665.8|7696.6|7665.8|0
1655343760000|2022-06-16 01:42:40|7695.8|7665|7695.8|7665|7695.8|7665|7695.8|7665|0
1655343790000|2022-06-16 01:43:10|7694.3|7663.5|7694.3|7663.5|7694.3|7663.5|7694.3|7663.5|0
1655343820000|2022-06-16 01:43:40|7690.5|7659.7|7690.5|7659.7|7690.5|7659.7|7690.5|7659.7|0
1655343850000|2022-06-16 01:44:10|7689.5|7658.9|7689.5|7658.9|7689.5|7658.9|7689.5|7658.9|0
1655343880000|2022-06-16 01:44:40|7690.1|7659.5|7690.1|7659.5|7690.1|7659.5|7690.1|7659.5|0
1655343910000|2022-06-16 01:45:10|7684.7|7654.1|7684.7|7654.1|7684.7|7654.1|7684.7|7654.1|0
1655343940000|2022-06-16 01:45:40|7681.6|7651|7681.6|7651|7681.6|7651|7681.6|7651|0
1655343970000|2022-06-16 01:46:10|7678.6|7648|7678.6|7648|7678.6|7648|7678.6|7648|0
1655344000000|2022-06-16 01:46:40|7673.7|7643.1|7673.7|7643.1|7673.7|7643.1|7673.7|7643.1|0
1655344030000|2022-06-16 01:47:10|7675.3|7644.7|7675.3|7644.7|7675.3|7644.7|7675.3|7644.7|0
1655344060000|2022-06-16 01:47:40|7680.1|7649.5|7680.1|7649.5|7680.1|7649.5|7680.1|7649.5|0
1655344090000|2022-06-16 01:48:10|7670.8|7640.2|7670.8|7640.2|7670.8|7640.2|7670.8|7640.2|0
1655344120000|2022-06-16 01:48:40|7667.3|7636.7|7667.3|7636.7|7667.3|7636.7|7667.3|7636.7|0
1655344150000|2022-06-16 01:49:10|7673.5|7642.9|7673.5|7642.9|7673.5|7642.9|7673.5|7642.9|0
1655344180000|2022-06-16 01:49:40|7679|7648.4|7679|7648.4|7679|7648.4|7679|7648.4|0
1655344210000|2022-06-16 01:50:10|7684|7653.4|7684|7653.4|7684|7653.4|7684|7653.4|0
1655344240000|2022-06-16 01:50:40|7684.8|7654.2|7684.8|7654.2|7684.8|7654.2|7684.8|7654.2|0
1655344270000|2022-06-16 01:51:10|7688.2|7657.6|7688.2|7657.6|7688.2|7657.6|7688.2|7657.6|0
1655344300000|2022-06-16 01:51:40|7690.7|7659.9|7690.7|7659.9|7690.7|7659.9|7690.7|7659.9|0
1655344330000|2022-06-16 01:52:10|7686|7655.4|7686|7655.4|7686|7655.4|7686|7655.4|0
1655344390000|2022-06-16 01:53:10|7683.4|7652.8|7683.4|7652.8|7683.4|7652.8|7683.4|7652.8|0
1655344420000|2022-06-16 01:53:40|7685.8|7655.2|7685.8|7655.2|7685.8|7655.2|7685.8|7655.2|0
1655344450000|2022-06-16 01:54:10|7684.9|7654.3|7684.9|7654.3|7684.9|7654.3|7684.9|7654.3|0
1655344480000|2022-06-16 01:54:40|7678|7647.4|7678|7647.4|7678|7647.4|7678|7647.4|0
1655344510000|2022-06-16 01:55:10|7676.3|7645.7|7676.3|7645.7|7676.3|7645.7|7676.3|7645.7|0
1655344540000|2022-06-16 01:55:40|7670.8|7640.2|7670.8|7640.2|7670.8|7640.2|7670.8|7640.2|0
1655344570000|2022-06-16 01:56:10|7673.7|7643.1|7673.7|7643.1|7673.7|7643.1|7673.7|7643.1|0
1655344600000|2022-06-16 01:56:40|7664.4|7633.8|7664.4|7633.8|7664.4|7633.8|7664.4|7633.8|0
1655344630000|2022-06-16 01:57:10|7668.3|7637.7|7668.3|7637.7|7668.3|7637.7|7668.3|7637.7|0
1655344660000|2022-06-16 01:57:40|7671.4|7640.8|7671.4|7640.8|7671.4|7640.8|7671.4|7640.8|0
1655344690000|2022-06-16 01:58:10|7670.8|7640.2|7670.8|7640.2|7670.8|7640.2|7670.8|7640.2|0
1655344720000|2022-06-16 01:58:40|7675.4|7644.8|7675.4|7644.8|7675.4|7644.8|7675.4|7644.8|0
1655344750000|2022-06-16 01:59:10|7674.8|7644.2|7674.8|7644.2|7674.8|7644.2|7674.8|7644.2|0
1655344780000|2022-06-16 01:59:40|7675.5|7644.9|7675.5|7644.9|7675.5|7644.9|7675.5|7644.9|0
1655344810000|2022-06-16 02:00:10|7672.3|7641.7|7672.3|7641.7|7672.3|7641.7|7672.3|7641.7|0
1655344840000|2022-06-16 02:00:40|7673.7|7643.1|7673.7|7643.1|7673.7|7643.1|7673.7|7643.1|0
1655344900000|2022-06-16 02:01:40|7672.1|7641.5|7672.1|7641.5|7672.1|7641.5|7672.1|7641.5|0
1655344930000|2022-06-16 02:02:10|7670.4|7639.8|7670.4|7639.8|7670.4|7639.8|7670.4|7639.8|0
1655344960000|2022-06-16 02:02:40|7672|7641.4|7672|7641.4|7672|7641.4|7672|7641.4|0
1655344990000|2022-06-16 02:03:10|7683|7652.4|7683|7652.4|7683|7652.4|7683|7652.4|0
1655345020000|2022-06-16 02:03:40|7681.3|7650.7|7681.3|7650.7|7681.3|7650.7|7681.3|7650.7|0
1655345050000|2022-06-16 02:04:10|7681.4|7650.8|7681.4|7650.8|7681.4|7650.8|7681.4|7650.8|0
1655345080000|2022-06-16 02:04:40|7683.2|7652.6|7683.2|7652.6|7683.2|7652.6|7683.2|7652.6|0
1655345110000|2022-06-16 02:05:10|7686.1|7655.5|7686.1|7655.5|7686.1|7655.5|7686.1|7655.5|0
1655345140000|2022-06-16 02:05:40|7687.8|7657.2|7687.8|7657.2|7687.8|7657.2|7687.8|7657.2|0
1655345170000|2022-06-16 02:06:10|7686.1|7655.5|7686.1|7655.5|7686.1|7655.5|7686.1|7655.5|0
1655345200000|2022-06-16 02:06:40|7685.2|7654.6|7685.2|7654.6|7685.2|7654.6|7685.2|7654.6|0
1655345230000|2022-06-16 02:07:10|7679.7|7649.1|7679.7|7649.1|7679.7|7649.1|7679.7|7649.1|0
1655345260000|2022-06-16 02:07:40|7683|7652.4|7683|7652.4|7683|7652.4|7683|7652.4|0
1655345290000|2022-06-16 02:08:10|7679.7|7649.1|7679.7|7649.1|7679.7|7649.1|7679.7|7649.1|0
1655345320000|2022-06-16 02:08:40|7683.8|7653.2|7683.8|7653.2|7683.8|7653.2|7683.8|7653.2|0
1655345350000|2022-06-16 02:09:10|7687.6|7657|7687.6|7657|7687.6|7657|7687.6|7657|0
1655345380000|2022-06-16 02:09:40|7683.9|7653.3|7683.9|7653.3|7683.9|7653.3|7683.9|7653.3|0
1655345410000|2022-06-16 02:10:10|7675|7644.4|7675|7644.4|7675|7644.4|7675|7644.4|0
1655345440000|2022-06-16 02:10:40|7683|7652.4|7683|7652.4|7683|7652.4|7683|7652.4|0
1655345500000|2022-06-16 02:11:40|7678.3|7647.7|7678.3|7647.7|7678.3|7647.7|7678.3|7647.7|0
1655345530000|2022-06-16 02:12:10|7681.8|7651.2|7681.8|7651.2|7681.8|7651.2|7681.8|7651.2|0
1655345560000|2022-06-16 02:12:40|7684.7|7654.1|7684.7|7654.1|7684.7|7654.1|7684.7|7654.1|0
1655345620000|2022-06-16 02:13:40|7689.4|7658.8|7689.4|7658.8|7689.4|7658.8|7689.4|7658.8|0
1655345650000|2022-06-16 02:14:10|7691.2|7660.4|7691.2|7660.4|7691.2|7660.4|7691.2|7660.4|0
1655345680000|2022-06-16 02:14:40|7684.7|7654.1|7684.7|7654.1|7684.7|7654.1|7684.7|7654.1|0
1655345710000|2022-06-16 02:15:10|7687.6|7657|7687.6|7657|7687.6|7657|7687.6|7657|0
1655345740000|2022-06-16 02:15:40|7681.4|7650.8|7681.4|7650.8|7681.4|7650.8|7681.4|7650.8|0
1655345770000|2022-06-16 02:16:10|7687.6|7657|7687.6|7657|7687.6|7657|7687.6|7657|0
1655345800000|2022-06-16 02:16:40|7686.1|7655.5|7686.1|7655.5|7686.1|7655.5|7686.1|7655.5|0
1655345860000|2022-06-16 02:17:40|7687.6|7657|7687.6|7657|7687.6|7657|7687.6|7657|0
1655345920000|2022-06-16 02:18:40|7686.1|7655.5|7686.1|7655.5|7686.1|7655.5|7686.1|7655.5|0
1655345950000|2022-06-16 02:19:10|7687.8|7657.2|7687.8|7657.2|7687.8|7657.2|7687.8|7657.2|0
1655345980000|2022-06-16 02:19:40|7689.4|7658.8|7689.4|7658.8|7689.4|7658.8|7689.4|7658.8|0
1655346010000|2022-06-16 02:20:10|7686.9|7656.3|7686.9|7656.3|7686.9|7656.3|7686.9|7656.3|0
1655346040000|2022-06-16 02:20:40|7689.9|7659.3|7689.9|7659.3|7689.9|7659.3|7689.9|7659.3|0
1655346070000|2022-06-16 02:21:10|7686.8|7656.2|7686.8|7656.2|7686.8|7656.2|7686.8|7656.2|0
1655346100000|2022-06-16 02:21:40|7688.4|7657.8|7688.4|7657.8|7688.4|7657.8|7688.4|7657.8|0
1655346160000|2022-06-16 02:22:40|7692.4|7661.6|7692.4|7661.6|7692.4|7661.6|7692.4|7661.6|0
1655346190000|2022-06-16 02:23:10|7690.8|7660|7690.8|7660|7690.8|7660|7690.8|7660|0
1655346310000|2022-06-16 02:25:10|7686.9|7656.3|7686.9|7656.3|7686.9|7656.3|7686.9|7656.3|0
1655346340000|2022-06-16 02:25:40|7686.1|7655.5|7686.1|7655.5|7686.1|7655.5|7686.1|7655.5|0
1655346370000|2022-06-16 02:26:10|7688.5|7657.9|7688.5|7657.9|7688.5|7657.9|7688.5|7657.9|0
1655346400000|2022-06-16 02:26:40|7692.4|7661.6|7692.4|7661.6|7692.4|7661.6|7692.4|7661.6|0
1655346430000|2022-06-16 02:27:10|7690.8|7660|7690.8|7660|7690.8|7660|7690.8|7660|0
1655346520000|2022-06-16 02:28:40|7692.4|7661.6|7692.4|7661.6|7692.4|7661.6|7692.4|7661.6|0
1655346550000|2022-06-16 02:29:10|7690.8|7660|7690.8|7660|7690.8|7660|7690.8|7660|0
1655346730000|2022-06-16 02:32:10|7688.4|7657.8|7688.4|7657.8|7688.4|7657.8|7688.4|7657.8|0
1655346760000|2022-06-16 02:32:40|7690.8|7660|7690.8|7660|7690.8|7660|7690.8|7660|0
1655346790000|2022-06-16 02:33:10|7689|7658.4|7689|7658.4|7689|7658.4|7689|7658.4|0
1655346820000|2022-06-16 02:33:40|7692.2|7661.4|7692.2|7661.4|7692.2|7661.4|7692.2|7661.4|0
1655346850000|2022-06-16 02:34:10|7701.5|7670.7|7701.5|7670.7|7701.5|7670.7|7701.5|7670.7|0
1655346880000|2022-06-16 02:34:40|7706.7|7675.9|7706.7|7675.9|7706.7|7675.9|7706.7|7675.9|0
1655346910000|2022-06-16 02:35:10|7705.1|7674.3|7705.1|7674.3|7705.1|7674.3|7705.1|7674.3|0
1655346940000|2022-06-16 02:35:40|7702|7671.2|7702|7671.2|7702|7671.2|7702|7671.2|0
1655346970000|2022-06-16 02:36:10|7704.4|7673.6|7704.4|7673.6|7704.4|7673.6|7704.4|7673.6|0
1655347000000|2022-06-16 02:36:40|7705.1|7674.3|7705.1|7674.3|7705.1|7674.3|7705.1|7674.3|0
1655347030000|2022-06-16 02:37:10|7703.6|7672.8|7703.6|7672.8|7703.6|7672.8|7703.6|7672.8|0
1655347060000|2022-06-16 02:37:40|7705.1|7674.3|7705.1|7674.3|7705.1|7674.3|7705.1|7674.3|0
1655347090000|2022-06-16 02:38:10|7706.9|7676.1|7706.9|7676.1|7706.9|7676.1|7706.9|7676.1|0
1655347150000|2022-06-16 02:39:10|7705.1|7674.3|7705.1|7674.3|7705.1|7674.3|7705.1|7674.3|0
1655347180000|2022-06-16 02:39:40|7701.3|7670.5|7701.3|7670.5|7701.3|7670.5|7701.3|7670.5|0
1655347210000|2022-06-16 02:40:10|7705.1|7674.3|7705.1|7674.3|7705.1|7674.3|7705.1|7674.3|0
1655347240000|2022-06-16 02:40:40|7700.5|7669.7|7700.5|7669.7|7700.5|7669.7|7700.5|7669.7|0
1655347270000|2022-06-16 02:41:10|7705.1|7674.3|7705.1|7674.3|7705.1|7674.3|7705.1|7674.3|0
1655347300000|2022-06-16 02:41:40|7700.5|7669.7|7700.5|7669.7|7700.5|7669.7|7700.5|7669.7|0
1655347330000|2022-06-16 02:42:10|7701.4|7670.6|7701.4|7670.6|7701.4|7670.6|7701.4|7670.6|0
1655347360000|2022-06-16 02:42:40|7705.1|7674.3|7705.1|7674.3|7705.1|7674.3|7705.1|7674.3|0
1655347420000|2022-06-16 02:43:40|7695.9|7665.1|7695.9|7665.1|7695.9|7665.1|7695.9|7665.1|0
1655347450000|2022-06-16 02:44:10|7694.3|7663.5|7694.3|7663.5|7694.3|7663.5|7694.3|7663.5|0
1655347480000|2022-06-16 02:44:40|7692.7|7661.9|7692.7|7661.9|7692.7|7661.9|7692.7|7661.9|0
1655347510000|2022-06-16 02:45:10|7695.1|7664.3|7695.1|7664.3|7695.1|7664.3|7695.1|7664.3|0
1655347540000|2022-06-16 02:45:40|7697.2|7666.4|7697.2|7666.4|7697.2|7666.4|7697.2|7666.4|0
1655347570000|2022-06-16 02:46:10|7705.3|7674.5|7705.3|7674.5|7705.3|7674.5|7705.3|7674.5|0
1655347600000|2022-06-16 02:46:40|7708.4|7677.6|7708.4|7677.6|7708.4|7677.6|7708.4|7677.6|0
1655347630000|2022-06-16 02:47:10|7706.9|7676.1|7706.9|7676.1|7706.9|7676.1|7706.9|7676.1|0
1655347660000|2022-06-16 02:47:40|7705.3|7674.5|7705.3|7674.5|7705.3|7674.5|7705.3|7674.5|0
1655347690000|2022-06-16 02:48:10|7702|7671.2|7702|7671.2|7702|7671.2|7702|7671.2|0
1655347720000|2022-06-16 02:48:40|7703.6|7672.8|7703.6|7672.8|7703.6|7672.8|7703.6|7672.8|0
1655347750000|2022-06-16 02:49:10|7702|7671.2|7702|7671.2|7702|7671.2|7702|7671.2|0
1655347780000|2022-06-16 02:49:40|7694.3|7663.5|7694.3|7663.5|7694.3|7663.5|7694.3|7663.5|0
1655347810000|2022-06-16 02:50:10|7700.5|7669.7|7700.5|7669.7|7700.5|7669.7|7700.5|7669.7|0
1655347840000|2022-06-16 02:50:40|7692|7661.2|7692|7661.2|7692|7661.2|7692|7661.2|0
1655347870000|2022-06-16 02:51:10|7690.1|7659.5|7690.1|7659.5|7690.1|7659.5|7690.1|7659.5|0
1655347930000|2022-06-16 02:52:10|7687.8|7657.2|7687.8|7657.2|7687.8|7657.2|7687.8|7657.2|0
1655348020000|2022-06-16 02:53:40|7692.5|7661.7|7692.5|7661.7|7692.5|7661.7|7692.5|7661.7|0
1655348050000|2022-06-16 02:54:10|7693.4|7662.6|7693.4|7662.6|7693.4|7662.6|7693.4|7662.6|0
1655348080000|2022-06-16 02:54:40|7687.1|7656.5|7687.1|7656.5|7687.1|7656.5|7687.1|7656.5|0
1655348110000|2022-06-16 02:55:10|7683.8|7653.2|7683.8|7653.2|7683.8|7653.2|7683.8|7653.2|0
1655348140000|2022-06-16 02:55:40|7684.7|7654.1|7684.7|7654.1|7684.7|7654.1|7684.7|7654.1|0
1655348170000|2022-06-16 02:56:10|7689.3|7658.7|7689.3|7658.7|7689.3|7658.7|7689.3|7658.7|0
1655348230000|2022-06-16 02:57:10|7687.6|7657|7687.6|7657|7687.6|7657|7687.6|7657|0
1655348290000|2022-06-16 02:58:10|7686.1|7655.5|7686.1|7655.5|7686.1|7655.5|7686.1|7655.5|0
1655348320000|2022-06-16 02:58:40|7684.5|7653.9|7684.5|7653.9|7684.5|7653.9|7684.5|7653.9|0
1655348350000|2022-06-16 02:59:10|7687.8|7657.2|7687.8|7657.2|7687.8|7657.2|7687.8|7657.2|0
1655348380000|2022-06-16 02:59:40|7692.4|7661.6|7692.4|7661.6|7692.4|7661.6|7692.4|7661.6|0
1655348410000|2022-06-16 03:00:10|7690.8|7660|7690.8|7660|7690.8|7660|7690.8|7660|0
1655348440000|2022-06-16 03:00:40|7694|7663.2|7694|7663.2|7694|7663.2|7694|7663.2|0
1655348470000|2022-06-16 03:01:10|7695.4|7664.6|7695.4|7664.6|7695.4|7664.6|7695.4|7664.6|0
1655348500000|2022-06-16 03:01:40|7697|7666.2|7697|7666.2|7697|7666.2|7697|7666.2|0
1655348530000|2022-06-16 03:02:10|7696.3|7665.5|7696.3|7665.5|7696.3|7665.5|7696.3|7665.5|0
1655348560000|2022-06-16 03:02:40|7695.4|7664.6|7695.4|7664.6|7695.4|7664.6|7695.4|7664.6|0
1655348620000|2022-06-16 03:03:40|7693.9|7663.1|7693.9|7663.1|7693.9|7663.1|7693.9|7663.1|0
1655348650000|2022-06-16 03:04:10|7693.3|7662.5|7693.3|7662.5|7693.3|7662.5|7693.3|7662.5|0
1655348680000|2022-06-16 03:04:40|7692.3|7661.5|7692.3|7661.5|7692.3|7661.5|7692.3|7661.5|0
1655348710000|2022-06-16 03:05:10|7697|7666.2|7697|7666.2|7697|7666.2|7697|7666.2|0
1655348740000|2022-06-16 03:05:40|7695.4|7664.6|7695.4|7664.6|7695.4|7664.6|7695.4|7664.6|0
1655348800000|2022-06-16 03:06:40|7696.3|7665.5|7696.3|7665.5|7696.3|7665.5|7696.3|7665.5|0
1655348830000|2022-06-16 03:07:10|7700.1|7669.3|7700.1|7669.3|7700.1|7669.3|7700.1|7669.3|0
1655348860000|2022-06-16 03:07:40|7698.5|7667.7|7698.5|7667.7|7698.5|7667.7|7698.5|7667.7|0
1655348890000|2022-06-16 03:08:10|7700.1|7669.3|7700.1|7669.3|7700.1|7669.3|7700.1|7669.3|0
1655348920000|2022-06-16 03:08:40|7690.6|7659.8|7690.6|7659.8|7690.6|7659.8|7690.6|7659.8|0
1655348950000|2022-06-16 03:09:10|7692.2|7661.4|7692.2|7661.4|7692.2|7661.4|7692.2|7661.4|0
1655349010000|2022-06-16 03:10:10|7696.9|7666.1|7696.9|7666.1|7696.9|7666.1|7696.9|7666.1|0
1655349040000|2022-06-16 03:10:40|7691.5|7660.7|7691.5|7660.7|7691.5|7660.7|7691.5|7660.7|0
1655349070000|2022-06-16 03:11:10|7690.6|7659.8|7690.6|7659.8|7690.6|7659.8|7690.6|7659.8|0
1655349100000|2022-06-16 03:11:40|7689|7658.4|7689|7658.4|7689|7658.4|7689|7658.4|0
1655349130000|2022-06-16 03:12:10|7688.8|7658.2|7688.8|7658.2|7688.8|7658.2|7688.8|7658.2|0
1655349160000|2022-06-16 03:12:40|7689.7|7659.1|7689.7|7659.1|7689.7|7659.1|7689.7|7659.1|0
1655349190000|2022-06-16 03:13:10|7687.2|7656.6|7687.2|7656.6|7687.2|7656.6|7687.2|7656.6|0
1655349220000|2022-06-16 03:13:40|7689.6|7659|7689.6|7659|7689.6|7659|7689.6|7659|0
1655349250000|2022-06-16 03:14:10|7685.5|7654.9|7685.5|7654.9|7685.5|7654.9|7685.5|7654.9|0
1655349280000|2022-06-16 03:14:40|7683.2|7652.6|7683.2|7652.6|7683.2|7652.6|7683.2|7652.6|0
1655349340000|2022-06-16 03:15:40|7689.5|7658.9|7689.5|7658.9|7689.5|7658.9|7689.5|7658.9|0
1655349370000|2022-06-16 03:16:10|7688.6|7658|7688.6|7658|7688.6|7658|7688.6|7658|0
1655349400000|2022-06-16 03:16:40|7690.7|7659.9|7690.7|7659.9|7690.7|7659.9|7690.7|7659.9|0
1655349430000|2022-06-16 03:17:10|7691.4|7660.6|7691.4|7660.6|7691.4|7660.6|7691.4|7660.6|0
1655349460000|2022-06-16 03:17:40|7689|7658.4|7689|7658.4|7689|7658.4|7689|7658.4|0
1655349490000|2022-06-16 03:18:10|7682.6|7652|7682.6|7652|7682.6|7652|7682.6|7652|0
1655349520000|2022-06-16 03:18:40|7681.1|7650.5|7681.1|7650.5|7681.1|7650.5|7681.1|7650.5|0
1655349550000|2022-06-16 03:19:10|7684.5|7653.9|7684.5|7653.9|7684.5|7653.9|7684.5|7653.9|0
1655349580000|2022-06-16 03:19:40|7684.4|7653.8|7684.4|7653.8|7684.4|7653.8|7684.4|7653.8|0
1655349610000|2022-06-16 03:20:10|7688.4|7657.8|7688.4|7657.8|7688.4|7657.8|7688.4|7657.8|0
1655349640000|2022-06-16 03:20:40|7685.7|7655.1|7685.7|7655.1|7685.7|7655.1|7685.7|7655.1|0
1655349670000|2022-06-16 03:21:10|7689|7658.4|7689|7658.4|7689|7658.4|7689|7658.4|0
1655349700000|2022-06-16 03:21:40|7687.4|7656.8|7687.4|7656.8|7687.4|7656.8|7687.4|7656.8|0
1655349730000|2022-06-16 03:22:10|7692.2|7661.4|7692.2|7661.4|7692.2|7661.4|7692.2|7661.4|0
1655349790000|2022-06-16 03:23:10|7688.8|7658.2|7688.8|7658.2|7688.8|7658.2|7688.8|7658.2|0
1655349850000|2022-06-16 03:24:10|7685.7|7655.1|7685.7|7655.1|7685.7|7655.1|7685.7|7655.1|0
1655349940000|2022-06-16 03:25:40|7690.5|7659.7|7690.5|7659.7|7690.5|7659.7|7690.5|7659.7|0
1655349970000|2022-06-16 03:26:10|7681.1|7650.5|7681.1|7650.5|7681.1|7650.5|7681.1|7650.5|0
1655350030000|2022-06-16 03:27:10|7687.3|7656.7|7687.3|7656.7|7687.3|7656.7|7687.3|7656.7|0
1655350060000|2022-06-16 03:27:40|7684.9|7654.3|7684.9|7654.3|7684.9|7654.3|7684.9|7654.3|0
1655350090000|2022-06-16 03:28:10|7692.2|7661.4|7692.2|7661.4|7692.2|7661.4|7692.2|7661.4|0
1655350120000|2022-06-16 03:28:40|7693.9|7663.1|7693.9|7663.1|7693.9|7663.1|7693.9|7663.1|0
1655350150000|2022-06-16 03:29:10|7692.2|7661.4|7692.2|7661.4|7692.2|7661.4|7692.2|7661.4|0
1655350180000|2022-06-16 03:29:40|7688.1|7657.5|7688.1|7657.5|7688.1|7657.5|7688.1|7657.5|0
1655350210000|2022-06-16 03:30:10|7690.5|7659.7|7690.5|7659.7|7690.5|7659.7|7690.5|7659.7|0
1655350240000|2022-06-16 03:30:40|7693.9|7663.1|7693.9|7663.1|7693.9|7663.1|7693.9|7663.1|0
1655350270000|2022-06-16 03:31:10|7692.2|7661.4|7692.2|7661.4|7692.2|7661.4|7692.2|7661.4|0
1655350390000|2022-06-16 03:33:10|7684.4|7653.8|7684.4|7653.8|7684.4|7653.8|7684.4|7653.8|0
1655350420000|2022-06-16 03:33:40|7689|7658.4|7689|7658.4|7689|7658.4|7689|7658.4|0
1655350450000|2022-06-16 03:34:10|7692.2|7661.4|7692.2|7661.4|7692.2|7661.4|7692.2|7661.4|0
1655350480000|2022-06-16 03:34:40|7689|7658.4|7689|7658.4|7689|7658.4|7689|7658.4|0
1655350540000|2022-06-16 03:35:40|7687.4|7656.8|7687.4|7656.8|7687.4|7656.8|7687.4|7656.8|0
1655350570000|2022-06-16 03:36:10|7692.4|7661.6|7692.4|7661.6|7692.4|7661.6|7692.4|7661.6|0
1655350600000|2022-06-16 03:36:40|7686.7|7656.1|7686.7|7656.1|7686.7|7656.1|7686.7|7656.1|0
1655350630000|2022-06-16 03:37:10|7690.6|7659.8|7690.6|7659.8|7690.6|7659.8|7690.6|7659.8|0
1655350660000|2022-06-16 03:37:40|7689.8|7659.2|7689.8|7659.2|7689.8|7659.2|7689.8|7659.2|0
1655350720000|2022-06-16 03:38:40|7684.3|7653.7|7684.3|7653.7|7684.3|7653.7|7684.3|7653.7|0
1655350750000|2022-06-16 03:39:10|7687.4|7656.8|7687.4|7656.8|7687.4|7656.8|7687.4|7656.8|0
1655350810000|2022-06-16 03:40:10|7682.8|7652.2|7682.8|7652.2|7682.8|7652.2|7682.8|7652.2|0
1655350840000|2022-06-16 03:40:40|7684.3|7653.7|7684.3|7653.7|7684.3|7653.7|7684.3|7653.7|0
1655350870000|2022-06-16 03:41:10|7682.8|7652.2|7682.8|7652.2|7682.8|7652.2|7682.8|7652.2|0
1655350900000|2022-06-16 03:41:40|7675.8|7645.2|7675.8|7645.2|7675.8|7645.2|7675.8|7645.2|0
1655350930000|2022-06-16 03:42:10|7677.3|7646.7|7677.3|7646.7|7677.3|7646.7|7677.3|7646.7|0
1655350960000|2022-06-16 03:42:40|7678.1|7647.5|7678.1|7647.5|7678.1|7647.5|7678.1|7647.5|0
1655351020000|2022-06-16 03:43:40|7679.7|7649.1|7679.7|7649.1|7679.7|7649.1|7679.7|7649.1|0
1655351050000|2022-06-16 03:44:10|7682.9|7652.3|7682.9|7652.3|7682.9|7652.3|7682.9|7652.3|0
1655351110000|2022-06-16 03:45:10|7679.7|7649.1|7679.7|7649.1|7679.7|7649.1|7679.7|7649.1|0
1655351140000|2022-06-16 03:45:40|7678.1|7647.5|7678.1|7647.5|7678.1|7647.5|7678.1|7647.5|0
1655351200000|2022-06-16 03:46:40|7677.4|7646.8|7677.4|7646.8|7677.4|7646.8|7677.4|7646.8|0
1655351230000|2022-06-16 03:47:10|7674.2|7643.6|7674.2|7643.6|7674.2|7643.6|7674.2|7643.6|0
1655351260000|2022-06-16 03:47:40|7672.7|7642.1|7672.7|7642.1|7672.7|7642.1|7672.7|7642.1|0
1655351290000|2022-06-16 03:48:10|7675|7644.4|7675|7644.4|7675|7644.4|7675|7644.4|0
1655351320000|2022-06-16 03:48:40|7671.9|7641.3|7671.9|7641.3|7671.9|7641.3|7671.9|7641.3|0
1655351350000|2022-06-16 03:49:10|7670.2|7639.6|7670.2|7639.6|7670.2|7639.6|7670.2|7639.6|0
1655351410000|2022-06-16 03:50:10|7663|7632.4|7663|7632.4|7663|7632.4|7663|7632.4|0
1655351440000|2022-06-16 03:50:40|7665.3|7634.7|7665.3|7634.7|7665.3|7634.7|7665.3|7634.7|0
1655351500000|2022-06-16 03:51:40|7664.7|7634.1|7664.7|7634.1|7664.7|7634.1|7664.7|7634.1|0
1655351530000|2022-06-16 03:52:10|7660.9|7630.3|7660.9|7630.3|7660.9|7630.3|7660.9|7630.3|0
1655351560000|2022-06-16 03:52:40|7663.2|7632.6|7663.2|7632.6|7663.2|7632.6|7663.2|7632.6|0
1655351590000|2022-06-16 03:53:10|7661.6|7631|7661.6|7631|7661.6|7631|7661.6|7631|0
1655351620000|2022-06-16 03:53:40|7659.3|7628.7|7659.3|7628.7|7659.3|7628.7|7659.3|7628.7|0
1655351650000|2022-06-16 03:54:10|7653.1|7622.5|7653.1|7622.5|7653.1|7622.5|7653.1|7622.5|0
1655351710000|2022-06-16 03:55:10|7661.5|7630.9|7661.5|7630.9|7661.5|7630.9|7661.5|7630.9|0
1655351740000|2022-06-16 03:55:40|7658.4|7627.8|7658.4|7627.8|7658.4|7627.8|7658.4|7627.8|0
1655351770000|2022-06-16 03:56:10|7656.9|7626.3|7656.9|7626.3|7656.9|7626.3|7656.9|7626.3|0
1655351800000|2022-06-16 03:56:40|7659.1|7628.5|7659.1|7628.5|7659.1|7628.5|7659.1|7628.5|0
1655351830000|2022-06-16 03:57:10|7656.8|7626.2|7656.8|7626.2|7656.8|7626.2|7656.8|7626.2|0
1655351860000|2022-06-16 03:57:40|7661.5|7630.9|7661.5|7630.9|7661.5|7630.9|7661.5|7630.9|0
1655351890000|2022-06-16 03:58:10|7662.3|7631.7|7662.3|7631.7|7662.3|7631.7|7662.3|7631.7|0
1655351920000|2022-06-16 03:58:40|7658.4|7627.8|7658.4|7627.8|7658.4|7627.8|7658.4|7627.8|0
1655351950000|2022-06-16 03:59:10|7653.5|7622.9|7653.5|7622.9|7653.5|7622.9|7653.5|7622.9|0
1655351980000|2022-06-16 03:59:40|7652.6|7622|7652.6|7622|7652.6|7622|7652.6|7622|0
1655352010000|2022-06-16 04:00:10|7650|7619.4|7650|7619.4|7650|7619.4|7650|7619.4|0
1655352040000|2022-06-16 04:00:40|7648.5|7617.9|7648.5|7617.9|7648.5|7617.9|7648.5|7617.9|0
1655352070000|2022-06-16 04:01:10|7646.8|7616.2|7646.8|7616.2|7646.8|7616.2|7646.8|7616.2|0
1655352100000|2022-06-16 04:01:40|7650.6|7620|7650.6|7620|7650.6|7620|7650.6|7620|0
1655352130000|2022-06-16 04:02:10|7646.6|7616|7646.6|7616|7646.6|7616|7646.6|7616|0
1655352160000|2022-06-16 04:02:40|7645|7614.4|7645|7614.4|7645|7614.4|7645|7614.4|0
1655352190000|2022-06-16 04:03:10|7645.6|7615|7645.6|7615|7645.6|7615|7645.6|7615|0
1655352220000|2022-06-16 04:03:40|7647.2|7616.6|7647.2|7616.6|7647.2|7616.6|7647.2|7616.6|0
1655352250000|2022-06-16 04:04:10|7644.8|7614.2|7644.8|7614.2|7644.8|7614.2|7644.8|7614.2|0
1655352280000|2022-06-16 04:04:40|7643.5|7612.9|7643.5|7612.9|7643.5|7612.9|7643.5|7612.9|0
1655352310000|2022-06-16 04:05:10|7638.5|7608.1|7638.5|7608.1|7638.5|7608.1|7638.5|7608.1|0
1655352340000|2022-06-16 04:05:40|7640.9|7610.3|7640.9|7610.3|7640.9|7610.3|7640.9|7610.3|0
1655352370000|2022-06-16 04:06:10|7638.5|7608.1|7638.5|7608.1|7638.5|7608.1|7638.5|7608.1|0
1655352400000|2022-06-16 04:06:40|7642.5|7611.9|7642.5|7611.9|7642.5|7611.9|7642.5|7611.9|0
1655352430000|2022-06-16 04:07:10|7640.6|7610|7640.6|7610|7640.6|7610|7640.6|7610|0
1655352460000|2022-06-16 04:07:40|7639.9|7609.5|7639.9|7609.5|7639.9|7609.5|7639.9|7609.5|0
1655352490000|2022-06-16 04:08:10|7640.9|7610.3|7640.9|7610.3|7640.9|7610.3|7640.9|7610.3|0
1655352520000|2022-06-16 04:08:40|7639.3|7608.9|7639.3|7608.9|7639.3|7608.9|7639.3|7608.9|0
1655352550000|2022-06-16 04:09:10|7636.2|7605.8|7636.2|7605.8|7636.2|7605.8|7636.2|7605.8|0
1655352580000|2022-06-16 04:09:40|7637.7|7607.3|7637.7|7607.3|7637.7|7607.3|7637.7|7607.3|0
1655352640000|2022-06-16 04:10:40|7635.4|7605|7635.4|7605|7635.4|7605|7635.4|7605|0
1655352670000|2022-06-16 04:11:10|7640.9|7610.3|7640.9|7610.3|7640.9|7610.3|7640.9|7610.3|0
1655352790000|2022-06-16 04:13:10|7645|7614.4|7645|7614.4|7645|7614.4|7645|7614.4|0
1655352820000|2022-06-16 04:13:40|7659.7|7629.1|7659.7|7629.1|7659.7|7629.1|7659.7|7629.1|0
1655352850000|2022-06-16 04:14:10|7664.4|7633.8|7664.4|7633.8|7664.4|7633.8|7664.4|7633.8|0
1655352880000|2022-06-16 04:14:40|7662.7|7632.1|7662.7|7632.1|7662.7|7632.1|7662.7|7632.1|0
1655352910000|2022-06-16 04:15:10|7667.3|7636.7|7667.3|7636.7|7667.3|7636.7|7667.3|7636.7|0
1655352940000|2022-06-16 04:15:40|7660.3|7629.7|7660.3|7629.7|7660.3|7629.7|7660.3|7629.7|0
1655352970000|2022-06-16 04:16:10|7656.6|7626|7656.6|7626|7656.6|7626|7656.6|7626|0
1655353030000|2022-06-16 04:17:10|7658.2|7627.6|7658.2|7627.6|7658.2|7627.6|7658.2|7627.6|0
1655353060000|2022-06-16 04:17:40|7659.9|7629.3|7659.9|7629.3|7659.9|7629.3|7659.9|7629.3|0
1655353150000|2022-06-16 04:19:10|7659|7628.4|7659|7628.4|7659|7628.4|7659|7628.4|0
1655353210000|2022-06-16 04:20:10|7652|7621.4|7652|7621.4|7652|7621.4|7652|7621.4|0
1655353240000|2022-06-16 04:20:40|7660.7|7630.1|7660.7|7630.1|7660.7|7630.1|7660.7|7630.1|0
1655353270000|2022-06-16 04:21:10|7666.3|7635.7|7666.3|7635.7|7666.3|7635.7|7666.3|7635.7|0
1655353300000|2022-06-16 04:21:40|7664.4|7633.8|7664.4|7633.8|7664.4|7633.8|7664.4|7633.8|0
1655353330000|2022-06-16 04:22:10|7654.9|7624.3|7654.9|7624.3|7654.9|7624.3|7654.9|7624.3|0
1655353360000|2022-06-16 04:22:40|7659.5|7628.9|7659.5|7628.9|7659.5|7628.9|7659.5|7628.9|0
1655353390000|2022-06-16 04:23:10|7659.7|7629.1|7659.7|7629.1|7659.7|7629.1|7659.7|7629.1|0
1655353420000|2022-06-16 04:23:40|7658|7627.4|7658|7627.4|7658|7627.4|7658|7627.4|0
1655353450000|2022-06-16 04:24:10|7653.4|7622.8|7653.4|7622.8|7653.4|7622.8|7653.4|7622.8|0
1655353480000|2022-06-16 04:24:40|7654.9|7624.3|7654.9|7624.3|7654.9|7624.3|7654.9|7624.3|0
1655353510000|2022-06-16 04:25:10|7654.5|7623.9|7654.5|7623.9|7654.5|7623.9|7654.5|7623.9|0
1655353540000|2022-06-16 04:25:40|7646.8|7616.2|7646.8|7616.2|7646.8|7616.2|7646.8|7616.2|0
1655353600000|2022-06-16 04:26:40|7649.9|7619.3|7649.9|7619.3|7649.9|7619.3|7649.9|7619.3|0
1655353630000|2022-06-16 04:27:10|7651.6|7621|7651.6|7621|7651.6|7621|7651.6|7621|0
1655353660000|2022-06-16 04:27:40|7648.5|7617.9|7648.5|7617.9|7648.5|7617.9|7648.5|7617.9|0
1655353690000|2022-06-16 04:28:10|7652.6|7622|7652.6|7622|7652.6|7622|7652.6|7622|0
1655353750000|2022-06-16 04:29:10|7655.7|7625.1|7655.7|7625.1|7655.7|7625.1|7655.7|7625.1|0
1655353780000|2022-06-16 04:29:40|7652.6|7622|7652.6|7622|7652.6|7622|7652.6|7622|0
1655353840000|2022-06-16 04:30:40|7650.3|7619.7|7650.3|7619.7|7650.3|7619.7|7650.3|7619.7|0
1655353900000|2022-06-16 04:31:40|7652.6|7622|7652.6|7622|7652.6|7622|7652.6|7622|0
1655353930000|2022-06-16 04:32:10|7651|7620.4|7651|7620.4|7651|7620.4|7651|7620.4|0
1655353990000|2022-06-16 04:33:10|7648.6|7618|7648.6|7618|7648.6|7618|7648.6|7618|0
1655354050000|2022-06-16 04:34:10|7646.3|7615.7|7646.3|7615.7|7646.3|7615.7|7646.3|7615.7|0
1655354080000|2022-06-16 04:34:40|7644.7|7614.1|7644.7|7614.1|7644.7|7614.1|7644.7|7614.1|0
1655354110000|2022-06-16 04:35:10|7649.4|7618.8|7649.4|7618.8|7649.4|7618.8|7649.4|7618.8|0
1655354140000|2022-06-16 04:35:40|7648.5|7617.9|7648.5|7617.9|7648.5|7617.9|7648.5|7617.9|0
1655354170000|2022-06-16 04:36:10|7651.8|7621.2|7651.8|7621.2|7651.8|7621.2|7651.8|7621.2|0
1655354200000|2022-06-16 04:36:40|7645.4|7614.8|7645.4|7614.8|7645.4|7614.8|7645.4|7614.8|0
1655354230000|2022-06-16 04:37:10|7650.1|7619.5|7650.1|7619.5|7650.1|7619.5|7650.1|7619.5|0
1655354260000|2022-06-16 04:37:40|7645.4|7614.8|7645.4|7614.8|7645.4|7614.8|7645.4|7614.8|0
1655354290000|2022-06-16 04:38:10|7647.7|7617.1|7647.7|7617.1|7647.7|7617.1|7647.7|7617.1|0
1655354350000|2022-06-16 04:39:10|7650.1|7619.5|7650.1|7619.5|7650.1|7619.5|7650.1|7619.5|0
1655354380000|2022-06-16 04:39:40|7645.2|7614.6|7645.2|7614.6|7645.2|7614.6|7645.2|7614.6|0
1655354410000|2022-06-16 04:40:10|7646|7615.4|7646|7615.4|7646|7615.4|7646|7615.4|0
1655354440000|2022-06-16 04:40:40|7643.7|7613.1|7643.7|7613.1|7643.7|7613.1|7643.7|7613.1|0
1655354470000|2022-06-16 04:41:10|7647|7616.4|7647|7616.4|7647|7616.4|7647|7616.4|0
1655354500000|2022-06-16 04:41:40|7636|7605.6|7636|7605.6|7636|7605.6|7636|7605.6|0
1655354530000|2022-06-16 04:42:10|7643.8|7613.2|7643.8|7613.2|7643.8|7613.2|7643.8|7613.2|0
1655354590000|2022-06-16 04:43:10|7640.9|7610.3|7640.9|7610.3|7640.9|7610.3|7640.9|7610.3|0
1655354620000|2022-06-16 04:43:40|7630.2|7599.8|7630.2|7599.8|7630.2|7599.8|7630.2|7599.8|0
1655354650000|2022-06-16 04:44:10|7624.8|7594.4|7624.8|7594.4|7624.8|7594.4|7624.8|7594.4|0
1655354680000|2022-06-16 04:44:40|7620.3|7589.9|7620.3|7589.9|7620.3|7589.9|7620.3|7589.9|0
1655354710000|2022-06-16 04:45:10|7618.6|7588.2|7618.6|7588.2|7618.6|7588.2|7618.6|7588.2|0
1655354740000|2022-06-16 04:45:40|7617|7586.6|7617|7586.6|7617|7586.6|7617|7586.6|0
1655354770000|2022-06-16 04:46:10|7626.4|7596|7626.4|7596|7626.4|7596|7626.4|7596|0
1655354800000|2022-06-16 04:46:40|7628.7|7598.3|7628.7|7598.3|7628.7|7598.3|7628.7|7598.3|0
1655354830000|2022-06-16 04:47:10|7624.6|7594.2|7624.6|7594.2|7624.6|7594.2|7624.6|7594.2|0
1655354860000|2022-06-16 04:47:40|7623.1|7592.7|7623.1|7592.7|7623.1|7592.7|7623.1|7592.7|0
1655354920000|2022-06-16 04:48:40|7618.4|7588|7618.4|7588|7618.4|7588|7618.4|7588|0
1655354950000|2022-06-16 04:49:10|7615.3|7584.9|7615.3|7584.9|7615.3|7584.9|7615.3|7584.9|0
1655354980000|2022-06-16 04:49:40|7621.5|7591.1|7621.5|7591.1|7621.5|7591.1|7621.5|7591.1|0
1655355010000|2022-06-16 04:50:10|7618.6|7588.2|7618.6|7588.2|7618.6|7588.2|7618.6|7588.2|0
1655355040000|2022-06-16 04:50:40|7619.5|7589.1|7619.5|7589.1|7619.5|7589.1|7619.5|7589.1|0
1655355070000|2022-06-16 04:51:10|7619.9|7589.5|7619.9|7589.5|7619.9|7589.5|7619.9|7589.5|0
1655355160000|2022-06-16 04:52:40|7615.3|7584.9|7615.3|7584.9|7615.3|7584.9|7615.3|7584.9|0
1655355250000|2022-06-16 04:54:10|7613.8|7583.4|7613.8|7583.4|7613.8|7583.4|7613.8|7583.4|0
1655355280000|2022-06-16 04:54:40|7618.4|7588|7618.4|7588|7618.4|7588|7618.4|7588|0
1655355340000|2022-06-16 04:55:40|7605.8|7575.4|7605.8|7575.4|7605.8|7575.4|7605.8|7575.4|0
1655355400000|2022-06-16 04:56:40|7612.4|7582|7612.4|7582|7612.4|7582|7612.4|7582|0
1655355430000|2022-06-16 04:57:10|7607.4|7577|7607.4|7577|7607.4|7577|7607.4|7577|0
1655355460000|2022-06-16 04:57:40|7612.2|7581.8|7612.2|7581.8|7612.2|7581.8|7612.2|7581.8|0
1655355490000|2022-06-16 04:58:10|7617.4|7587|7617.4|7587|7617.4|7587|7617.4|7587|0
1655355520000|2022-06-16 04:58:40|7614.1|7583.7|7614.1|7583.7|7614.1|7583.7|7614.1|7583.7|0
1655355550000|2022-06-16 04:59:10|7615.7|7585.3|7615.7|7585.3|7615.7|7585.3|7615.7|7585.3|0
1655355580000|2022-06-16 04:59:40|7609.5|7579.1|7609.5|7579.1|7609.5|7579.1|7609.5|7579.1|0
1655355640000|2022-06-16 05:00:40|7607.7|7577.3|7607.7|7577.3|7607.7|7577.3|7607.7|7577.3|0
1655355670000|2022-06-16 05:01:10|7612.4|7582|7612.4|7582|7612.4|7582|7612.4|7582|0
1655355730000|2022-06-16 05:02:10|7606.2|7575.8|7606.2|7575.8|7606.2|7575.8|7606.2|7575.8|0
1655355760000|2022-06-16 05:02:40|7607.9|7577.5|7607.9|7577.5|7607.9|7577.5|7607.9|7577.5|0
1655355820000|2022-06-16 05:03:40|7606.2|7575.8|7606.2|7575.8|7606.2|7575.8|7606.2|7575.8|0
1655355850000|2022-06-16 05:04:10|7607.9|7577.5|7607.9|7577.5|7607.9|7577.5|7607.9|7577.5|0
1655355880000|2022-06-16 05:04:40|7602.3|7571.9|7602.3|7571.9|7602.3|7571.9|7602.3|7571.9|0
1655355940000|2022-06-16 05:05:40|7599.8|7569.4|7599.8|7569.4|7599.8|7569.4|7599.8|7569.4|0
1655355970000|2022-06-16 05:06:10|7600.6|7570.2|7600.6|7570.2|7600.6|7570.2|7600.6|7570.2|0
1655356000000|2022-06-16 05:06:40|7599.8|7569.4|7599.8|7569.4|7599.8|7569.4|7599.8|7569.4|0
1655356030000|2022-06-16 05:07:10|7602.1|7571.7|7602.1|7571.7|7602.1|7571.7|7602.1|7571.7|0
1655356060000|2022-06-16 05:07:40|7597.3|7566.9|7597.3|7566.9|7597.3|7566.9|7597.3|7566.9|0
1655356090000|2022-06-16 05:08:10|7591.1|7560.7|7591.1|7560.7|7591.1|7560.7|7591.1|7560.7|0
1655356120000|2022-06-16 05:08:40|7595.9|7565.5|7595.9|7565.5|7595.9|7565.5|7595.9|7565.5|0
1655356150000|2022-06-16 05:09:10|7593.6|7563.2|7593.6|7563.2|7593.6|7563.2|7593.6|7563.2|0
1655356180000|2022-06-16 05:09:40|7595.9|7565.5|7595.9|7565.5|7595.9|7565.5|7595.9|7565.5|0
1655356240000|2022-06-16 05:10:40|7605.4|7575|7605.4|7575|7605.4|7575|7605.4|7575|0
1655356270000|2022-06-16 05:11:10|7600|7569.6|7600|7569.6|7600|7569.6|7600|7569.6|0
1655356300000|2022-06-16 05:11:40|7601.5|7571.1|7601.5|7571.1|7601.5|7571.1|7601.5|7571.1|0
1655356330000|2022-06-16 05:12:10|7599.2|7568.8|7599.2|7568.8|7599.2|7568.8|7599.2|7568.8|0
1655356360000|2022-06-16 05:12:40|7600.7|7570.3|7600.7|7570.3|7600.7|7570.3|7600.7|7570.3|0
1655356390000|2022-06-16 05:13:10|7599.2|7568.8|7599.2|7568.8|7599.2|7568.8|7599.2|7568.8|0
1655356420000|2022-06-16 05:13:40|7601.5|7571.1|7601.5|7571.1|7601.5|7571.1|7601.5|7571.1|0
1655356450000|2022-06-16 05:14:10|7607.5|7577.1|7607.5|7577.1|7607.5|7577.1|7607.5|7577.1|0
1655356480000|2022-06-16 05:14:40|7604.2|7573.8|7604.2|7573.8|7604.2|7573.8|7604.2|7573.8|0
1655356540000|2022-06-16 05:15:40|7605.8|7575.4|7605.8|7575.4|7605.8|7575.4|7605.8|7575.4|0
1655356570000|2022-06-16 05:16:10|7606.3|7575.9|7606.3|7575.9|7606.3|7575.9|7606.3|7575.9|0
1655356600000|2022-06-16 05:16:40|7607.1|7576.7|7607.1|7576.7|7607.1|7576.7|7607.1|7576.7|0
1655356630000|2022-06-16 05:17:10|7603.2|7572.8|7603.2|7572.8|7603.2|7572.8|7603.2|7572.8|0
1655356690000|2022-06-16 05:18:10|7600.3|7569.9|7600.3|7569.9|7600.3|7569.9|7600.3|7569.9|0
1655356720000|2022-06-16 05:18:40|7598.4|7568|7598.4|7568|7598.4|7568|7598.4|7568|0
1655356750000|2022-06-16 05:19:10|7604.6|7574.2|7604.6|7574.2|7604.6|7574.2|7604.6|7574.2|0
1655356810000|2022-06-16 05:20:10|7603.2|7572.8|7603.2|7572.8|7603.2|7572.8|7603.2|7572.8|0
1655356840000|2022-06-16 05:20:40|7614.5|7584.1|7614.5|7584.1|7614.5|7584.1|7614.5|7584.1|0
1655356870000|2022-06-16 05:21:10|7617|7586.6|7617|7586.6|7617|7586.6|7617|7586.6|0
1655356900000|2022-06-16 05:21:40|7618.3|7587.9|7618.3|7587.9|7618.3|7587.9|7618.3|7587.9|0
1655356930000|2022-06-16 05:22:10|7621.5|7591.1|7621.5|7591.1|7621.5|7591.1|7621.5|7591.1|0
1655356990000|2022-06-16 05:23:10|7622.2|7591.8|7622.2|7591.8|7622.2|7591.8|7622.2|7591.8|0
1655357050000|2022-06-16 05:24:10|7620.7|7590.3|7620.7|7590.3|7620.7|7590.3|7620.7|7590.3|0
1655357080000|2022-06-16 05:24:40|7615.1|7584.7|7615.1|7584.7|7615.1|7584.7|7615.1|7584.7|0
1655357110000|2022-06-16 05:25:10|7614.5|7584.1|7614.5|7584.1|7614.5|7584.1|7614.5|7584.1|0
1655357140000|2022-06-16 05:25:40|7614.4|7584|7614.4|7584|7614.4|7584|7614.4|7584|0
1655357170000|2022-06-16 05:26:10|7612.6|7582.2|7612.6|7582.2|7612.6|7582.2|7612.6|7582.2|0
1655357200000|2022-06-16 05:26:40|7610.3|7579.9|7610.3|7579.9|7610.3|7579.9|7610.3|7579.9|0
1655357230000|2022-06-16 05:27:10|7611.2|7580.8|7611.2|7580.8|7611.2|7580.8|7611.2|7580.8|0
1655357260000|2022-06-16 05:27:40|7614.1|7583.7|7614.1|7583.7|7614.1|7583.7|7614.1|7583.7|0
1655357290000|2022-06-16 05:28:10|7611.8|7581.4|7611.8|7581.4|7611.8|7581.4|7611.8|7581.4|0
1655357320000|2022-06-16 05:28:40|7611.1|7580.7|7611.1|7580.7|7611.1|7580.7|7611.1|7580.7|0
1655357350000|2022-06-16 05:29:10|7612|7581.6|7612|7581.6|7612|7581.6|7612|7581.6|0
1655357380000|2022-06-16 05:29:40|7620.1|7589.7|7620.1|7589.7|7620.1|7589.7|7620.1|7589.7|0
1655357410000|2022-06-16 05:30:10|7623.2|7592.8|7623.2|7592.8|7623.2|7592.8|7623.2|7592.8|0
1655357440000|2022-06-16 05:30:40|7624.7|7594.3|7624.7|7594.3|7624.7|7594.3|7624.7|7594.3|0
1655357470000|2022-06-16 05:31:10|7623.2|7592.8|7623.2|7592.8|7623.2|7592.8|7623.2|7592.8|0
1655357500000|2022-06-16 05:31:40|7619.7|7589.3|7619.7|7589.3|7619.7|7589.3|7619.7|7589.3|0
1655357560000|2022-06-16 05:32:40|7621.3|7590.9|7621.3|7590.9|7621.3|7590.9|7621.3|7590.9|0
1655357620000|2022-06-16 05:33:40|7619|7588.6|7619|7588.6|7619|7588.6|7619|7588.6|0
1655357650000|2022-06-16 05:34:10|7617.4|7587|7617.4|7587|7617.4|7587|7617.4|7587|0
1655357680000|2022-06-16 05:34:40|7620.5|7590.1|7620.5|7590.1|7620.5|7590.1|7620.5|7590.1|0
1655357740000|2022-06-16 05:35:40|7619.8|7589.4|7619.8|7589.4|7619.8|7589.4|7619.8|7589.4|0
1655357770000|2022-06-16 05:36:10|7621.4|7591|7621.4|7591|7621.4|7591|7621.4|7591|0
1655357800000|2022-06-16 05:36:40|7626.8|7596.4|7626.8|7596.4|7626.8|7596.4|7626.8|7596.4|0
1655357890000|2022-06-16 05:38:10|7630.1|7599.7|7630.1|7599.7|7630.1|7599.7|7630.1|7599.7|0
1655357920000|2022-06-16 05:38:40|7625.5|7595.1|7625.5|7595.1|7625.5|7595.1|7625.5|7595.1|0
1655357950000|2022-06-16 05:39:10|7623.1|7592.7|7623.1|7592.7|7623.1|7592.7|7623.1|7592.7|0
1655357980000|2022-06-16 05:39:40|7625.3|7594.9|7625.3|7594.9|7625.3|7594.9|7625.3|7594.9|0
1655358010000|2022-06-16 05:40:10|7626.8|7596.4|7626.8|7596.4|7626.8|7596.4|7626.8|7596.4|0
1655358040000|2022-06-16 05:40:40|7623.7|7593.3|7623.7|7593.3|7623.7|7593.3|7623.7|7593.3|0
1655358100000|2022-06-16 05:41:40|7629.2|7598.8|7629.2|7598.8|7629.2|7598.8|7629.2|7598.8|0
1655358130000|2022-06-16 05:42:10|7632.3|7601.9|7632.3|7601.9|7632.3|7601.9|7632.3|7601.9|0
1655358160000|2022-06-16 05:42:40|7629.2|7598.8|7629.2|7598.8|7629.2|7598.8|7629.2|7598.8|0
1655358220000|2022-06-16 05:43:40|7617.4|7587|7617.4|7587|7617.4|7587|7617.4|7587|0
1655358250000|2022-06-16 05:44:10|7617.2|7586.8|7617.2|7586.8|7617.2|7586.8|7617.2|7586.8|0
1655358310000|2022-06-16 05:45:10|7615.6|7585.2|7615.6|7585.2|7615.6|7585.2|7615.6|7585.2|0
1655358340000|2022-06-16 05:45:40|7625.5|7595.1|7625.5|7595.1|7625.5|7595.1|7625.5|7595.1|0
1655358370000|2022-06-16 05:46:10|7623.1|7592.7|7623.1|7592.7|7623.1|7592.7|7623.1|7592.7|0
1655358400000|2022-06-16 05:46:40|7622.2|7591.8|7622.2|7591.8|7622.2|7591.8|7622.2|7591.8|0
1655358430000|2022-06-16 05:47:10|7619.1|7588.7|7619.1|7588.7|7619.1|7588.7|7619.1|7588.7|0
1655358490000|2022-06-16 05:48:10|7615.8|7585.4|7615.8|7585.4|7615.8|7585.4|7615.8|7585.4|0
1655358580000|2022-06-16 05:49:40|7618.1|7587.7|7618.1|7587.7|7618.1|7587.7|7618.1|7587.7|0
1655358640000|2022-06-16 05:50:40|7613.6|7583.2|7613.6|7583.2|7613.6|7583.2|7613.6|7583.2|0
1655358670000|2022-06-16 05:51:10|7615.6|7585.2|7615.6|7585.2|7615.6|7585.2|7615.6|7585.2|0
1655358700000|2022-06-16 05:51:40|7613.3|7582.9|7613.3|7582.9|7613.3|7582.9|7613.3|7582.9|0
1655358730000|2022-06-16 05:52:10|7617.2|7586.8|7617.2|7586.8|7617.2|7586.8|7617.2|7586.8|0
1655358760000|2022-06-16 05:52:40|7615.4|7585|7615.4|7585|7615.4|7585|7615.4|7585|0
1655358790000|2022-06-16 05:53:10|7614.7|7584.3|7614.7|7584.3|7614.7|7584.3|7614.7|7584.3|0
1655358820000|2022-06-16 05:53:40|7613.9|7583.5|7613.9|7583.5|7613.9|7583.5|7613.9|7583.5|0
1655358850000|2022-06-16 05:54:10|7611.6|7581.2|7611.6|7581.2|7611.6|7581.2|7611.6|7581.2|0
1655358880000|2022-06-16 05:54:40|7615.6|7585.2|7615.6|7585.2|7615.6|7585.2|7615.6|7585.2|0
1655358910000|2022-06-16 05:55:10|7620.5|7590.1|7620.5|7590.1|7620.5|7590.1|7620.5|7590.1|0
1655358940000|2022-06-16 05:55:40|7618.7|7588.3|7618.7|7588.3|7618.7|7588.3|7618.7|7588.3|0
1655358970000|2022-06-16 05:56:10|7612.2|7581.8|7612.2|7581.8|7612.2|7581.8|7612.2|7581.8|0
1655359000000|2022-06-16 05:56:40|7615.6|7585.2|7615.6|7585.2|7615.6|7585.2|7615.6|7585.2|0
1655359030000|2022-06-16 05:57:10|7618.7|7588.3|7618.7|7588.3|7618.7|7588.3|7618.7|7588.3|0
1655359060000|2022-06-16 05:57:40|7617.4|7587|7617.4|7587|7617.4|7587|7617.4|7587|0
1655359090000|2022-06-16 05:58:10|7620.5|7590.1|7620.5|7590.1|7620.5|7590.1|7620.5|7590.1|0
1655359180000|2022-06-16 05:59:40|7618.7|7588.3|7618.7|7588.3|7618.7|7588.3|7618.7|7588.3|0
1655424610000|2022-06-17 00:10:10|7471.2|7441.4|7471.2|7441.4|7471.2|7441.4|7471.2|7441.4|0
1655424640000|2022-06-17 00:10:40|7474.9|7445.1|7474.9|7445.1|7474.9|7445.1|7474.9|7445.1|0
1655424670000|2022-06-17 00:11:10|7471.1|7441.3|7471.1|7441.3|7471.1|7441.3|7471.1|7441.3|0
1655424700000|2022-06-17 00:11:40|7473.8|7444|7473.8|7444|7473.8|7444|7473.8|7444|0
1655424730000|2022-06-17 00:12:10|7472|7442.2|7472|7442.2|7472|7442.2|7472|7442.2|0
1655424760000|2022-06-17 00:12:40|7475.1|7445.3|7475.1|7445.3|7475.1|7445.3|7475.1|7445.3|0
1655424790000|2022-06-17 00:13:10|7478.3|7448.5|7478.3|7448.5|7478.3|7448.5|7478.3|7448.5|0
1655424820000|2022-06-17 00:13:40|7476.5|7446.7|7476.5|7446.7|7476.5|7446.7|7476.5|7446.7|0
1655424850000|2022-06-17 00:14:10|7470.2|7440.4|7470.2|7440.4|7470.2|7440.4|7470.2|7440.4|0
1655424880000|2022-06-17 00:14:40|7464.3|7434.5|7464.3|7434.5|7464.3|7434.5|7464.3|7434.5|0
1655424910000|2022-06-17 00:15:10|7464.1|7434.3|7464.1|7434.3|7464.1|7434.3|7464.1|7434.3|0
1655424940000|2022-06-17 00:15:40|7465.9|7436.1|7465.9|7436.1|7465.9|7436.1|7465.9|7436.1|0
1655424970000|2022-06-17 00:16:10|7470.5|7440.7|7470.5|7440.7|7470.5|7440.7|7470.5|7440.7|0
1655425000000|2022-06-17 00:16:40|7473.1|7443.3|7473.1|7443.3|7473.1|7443.3|7473.1|7443.3|0
1655425030000|2022-06-17 00:17:10|7468.8|7439|7468.8|7439|7468.8|7439|7468.8|7439|0
1655425060000|2022-06-17 00:17:40|7475.8|7446|7475.8|7446|7475.8|7446|7475.8|7446|0
1655425090000|2022-06-17 00:18:10|7475.2|7445.4|7475.2|7445.4|7475.2|7445.4|7475.2|7445.4|0
1655425120000|2022-06-17 00:18:40|7473.5|7443.7|7473.5|7443.7|7473.5|7443.7|7473.5|7443.7|0
1655425150000|2022-06-17 00:19:10|7474.8|7445|7474.8|7445|7474.8|7445|7474.8|7445|0
1655425180000|2022-06-17 00:19:40|7470|7440.2|7470|7440.2|7470|7440.2|7470|7440.2|0
1655425210000|2022-06-17 00:20:10|7466.9|7437.1|7466.9|7437.1|7466.9|7437.1|7466.9|7437.1|0
1655425240000|2022-06-17 00:20:40|7459.1|7429.3|7459.1|7429.3|7459.1|7429.3|7459.1|7429.3|0
1655425270000|2022-06-17 00:21:10|7454.3|7424.5|7454.3|7424.5|7454.3|7424.5|7454.3|7424.5|0
1655425300000|2022-06-17 00:21:40|7464|7434.2|7464|7434.2|7464|7434.2|7464|7434.2|0
1655425360000|2022-06-17 00:22:40|7467.1|7437.3|7467.1|7437.3|7467.1|7437.3|7467.1|7437.3|0
1655425390000|2022-06-17 00:23:10|7468.6|7438.8|7468.6|7438.8|7468.6|7438.8|7468.6|7438.8|0
1655425420000|2022-06-17 00:23:40|7473.5|7443.7|7473.5|7443.7|7473.5|7443.7|7473.5|7443.7|0
1655425450000|2022-06-17 00:24:10|7475.8|7446|7475.8|7446|7475.8|7446|7475.8|7446|0
1655425480000|2022-06-17 00:24:40|7477.5|7447.7|7477.5|7447.7|7477.5|7447.7|7477.5|7447.7|0
1655425510000|2022-06-17 00:25:10|7476.9|7447.1|7476.9|7447.1|7476.9|7447.1|7476.9|7447.1|0
1655425540000|2022-06-17 00:25:40|7492.7|7462.7|7492.7|7462.7|7492.7|7462.7|7492.7|7462.7|0
1655425600000|2022-06-17 00:26:40|7489.7|7459.9|7489.7|7459.9|7489.7|7459.9|7489.7|7459.9|0
1655425660000|2022-06-17 00:27:40|7482|7452.2|7482|7452.2|7482|7452.2|7482|7452.2|0
1655425690000|2022-06-17 00:28:10|7481.8|7452|7481.8|7452|7481.8|7452|7481.8|7452|0
1655425750000|2022-06-17 00:29:10|7478.7|7448.9|7478.7|7448.9|7478.7|7448.9|7478.7|7448.9|0
1655425780000|2022-06-17 00:29:40|7494.7|7464.7|7494.7|7464.7|7494.7|7464.7|7494.7|7464.7|0
1655425810000|2022-06-17 00:30:10|7486.6|7456.8|7486.6|7456.8|7486.6|7456.8|7486.6|7456.8|0
1655425840000|2022-06-17 00:30:40|7494.7|7464.7|7494.7|7464.7|7494.7|7464.7|7494.7|7464.7|0
1655425870000|2022-06-17 00:31:10|7492.3|7462.3|7492.3|7462.3|7492.3|7462.3|7492.3|7462.3|0
1655425900000|2022-06-17 00:31:40|7479.9|7450.1|7479.9|7450.1|7479.9|7450.1|7479.9|7450.1|0
1655425930000|2022-06-17 00:32:10|7479.2|7449.4|7479.2|7449.4|7479.2|7449.4|7479.2|7449.4|0
1655425960000|2022-06-17 00:32:40|7476|7446.2|7476|7446.2|7476|7446.2|7476|7446.2|0
1655426020000|2022-06-17 00:33:40|7479.4|7449.6|7479.4|7449.6|7479.4|7449.6|7479.4|7449.6|0
1655426080000|2022-06-17 00:34:40|7478.8|7449|7478.8|7449|7478.8|7449|7478.8|7449|0
1655426110000|2022-06-17 00:35:10|7484.6|7454.8|7484.6|7454.8|7484.6|7454.8|7484.6|7454.8|0
1655426200000|2022-06-17 00:36:40|7481.2|7451.4|7481.2|7451.4|7481.2|7451.4|7481.2|7451.4|0
1655426290000|2022-06-17 00:38:10|7479.8|7450|7479.8|7450|7479.8|7450|7479.8|7450|0
1655426320000|2022-06-17 00:38:40|7484.4|7454.6|7484.4|7454.6|7484.4|7454.6|7484.4|7454.6|0
1655426350000|2022-06-17 00:39:10|7482.9|7453.1|7482.9|7453.1|7482.9|7453.1|7482.9|7453.1|0
1655426380000|2022-06-17 00:39:40|7478.1|7448.3|7478.1|7448.3|7478.1|7448.3|7478.1|7448.3|0
1655426410000|2022-06-17 00:40:10|7482.7|7452.9|7482.7|7452.9|7482.7|7452.9|7482.7|7452.9|0
1655426440000|2022-06-17 00:40:40|7485.1|7455.3|7485.1|7455.3|7485.1|7455.3|7485.1|7455.3|0
1655426470000|2022-06-17 00:41:10|7483.6|7453.8|7483.6|7453.8|7483.6|7453.8|7483.6|7453.8|0
1655426500000|2022-06-17 00:41:40|7478.3|7448.5|7478.3|7448.5|7478.3|7448.5|7478.3|7448.5|0
1655426530000|2022-06-17 00:42:10|7476.5|7446.7|7476.5|7446.7|7476.5|7446.7|7476.5|7446.7|0
1655426560000|2022-06-17 00:42:40|7473.4|7443.6|7473.4|7443.6|7473.4|7443.6|7473.4|7443.6|0
1655426590000|2022-06-17 00:43:10|7478.9|7449.1|7478.9|7449.1|7478.9|7449.1|7478.9|7449.1|0
1655426620000|2022-06-17 00:43:40|7479.6|7449.8|7479.6|7449.8|7479.6|7449.8|7479.6|7449.8|0
1655426650000|2022-06-17 00:44:10|7477.9|7448.1|7477.9|7448.1|7477.9|7448.1|7477.9|7448.1|0
1655426680000|2022-06-17 00:44:40|7478.7|7448.9|7478.7|7448.9|7478.7|7448.9|7478.7|7448.9|0
1655426710000|2022-06-17 00:45:10|7479.6|7449.8|7479.6|7449.8|7479.6|7449.8|7479.6|7449.8|0
1655426740000|2022-06-17 00:45:40|7473.9|7444.1|7473.9|7444.1|7473.9|7444.1|7473.9|7444.1|0
1655426770000|2022-06-17 00:46:10|7477|7447.2|7477|7447.2|7477|7447.2|7477|7447.2|0
1655426800000|2022-06-17 00:46:40|7473.1|7443.3|7473.1|7443.3|7473.1|7443.3|7473.1|7443.3|0
1655426830000|2022-06-17 00:47:10|7471.7|7441.9|7471.7|7441.9|7471.7|7441.9|7471.7|7441.9|0
1655426860000|2022-06-17 00:47:40|7473.2|7443.4|7473.2|7443.4|7473.2|7443.4|7473.2|7443.4|0
1655426890000|2022-06-17 00:48:10|7478.2|7448.4|7478.2|7448.4|7478.2|7448.4|7478.2|7448.4|0
1655426920000|2022-06-17 00:48:40|7483.1|7453.3|7483.1|7453.3|7483.1|7453.3|7483.1|7453.3|0
1655426950000|2022-06-17 00:49:10|7479.6|7449.8|7479.6|7449.8|7479.6|7449.8|7479.6|7449.8|0
1655426980000|2022-06-17 00:49:40|7479.1|7449.3|7479.1|7449.3|7479.1|7449.3|7479.1|7449.3|0
1655427010000|2022-06-17 00:50:10|7482.2|7452.4|7482.2|7452.4|7482.2|7452.4|7482.2|7452.4|0
1655427070000|2022-06-17 00:51:10|7480.5|7450.7|7480.5|7450.7|7480.5|7450.7|7480.5|7450.7|0
1655427100000|2022-06-17 00:51:40|7473.2|7443.4|7473.2|7443.4|7473.2|7443.4|7473.2|7443.4|0
1655427130000|2022-06-17 00:52:10|7470.1|7440.3|7470.1|7440.3|7470.1|7440.3|7470.1|7440.3|0
1655427160000|2022-06-17 00:52:40|7471.8|7442|7471.8|7442|7471.8|7442|7471.8|7442|0
1655427190000|2022-06-17 00:53:10|7470.1|7440.3|7470.1|7440.3|7470.1|7440.3|7470.1|7440.3|0
1655427220000|2022-06-17 00:53:40|7471.8|7442|7471.8|7442|7471.8|7442|7471.8|7442|0
1655427250000|2022-06-17 00:54:10|7484.8|7455|7484.8|7455|7484.8|7455|7484.8|7455|0
1655427280000|2022-06-17 00:54:40|7486.5|7456.7|7486.5|7456.7|7486.5|7456.7|7486.5|7456.7|0
1655427310000|2022-06-17 00:55:10|7489.6|7459.8|7489.6|7459.8|7489.6|7459.8|7489.6|7459.8|0
1655427340000|2022-06-17 00:55:40|7489.5|7459.7|7489.5|7459.7|7489.5|7459.7|7489.5|7459.7|0
1655427370000|2022-06-17 00:56:10|7491.1|7461.1|7491.1|7461.1|7491.1|7461.1|7491.1|7461.1|0
1655427400000|2022-06-17 00:56:40|7493.7|7463.7|7493.7|7463.7|7493.7|7463.7|7493.7|7463.7|0
1655427430000|2022-06-17 00:57:10|7492.8|7462.8|7492.8|7462.8|7492.8|7462.8|7492.8|7462.8|0
1655427460000|2022-06-17 00:57:40|7486.2|7456.4|7486.2|7456.4|7486.2|7456.4|7486.2|7456.4|0
1655427490000|2022-06-17 00:58:10|7480.1|7450.3|7480.1|7450.3|7480.1|7450.3|7480.1|7450.3|0
1655427520000|2022-06-17 00:58:40|7473.6|7443.8|7473.6|7443.8|7473.6|7443.8|7473.6|7443.8|0
1655427550000|2022-06-17 00:59:10|7476.2|7446.4|7476.2|7446.4|7476.2|7446.4|7476.2|7446.4|0
1655427580000|2022-06-17 00:59:40|7478.4|7448.6|7478.4|7448.6|7478.4|7448.6|7478.4|7448.6|0
1655427610000|2022-06-17 01:00:10|7480.2|7450.4|7480.2|7450.4|7480.2|7450.4|7480.2|7450.4|0
1655427640000|2022-06-17 01:00:40|7499.4|7469.4|7499.4|7469.4|7499.4|7469.4|7499.4|7469.4|0
1655427670000|2022-06-17 01:01:10|7498.6|7468.6|7498.6|7468.6|7498.6|7468.6|7498.6|7468.6|0
1655427730000|2022-06-17 01:02:10|7500.9|7470.9|7500.9|7470.9|7500.9|7470.9|7500.9|7470.9|0
1655427760000|2022-06-17 01:02:40|7499.6|7469.6|7499.6|7469.6|7499.6|7469.6|7499.6|7469.6|0
1655427790000|2022-06-17 01:03:10|7494.1|7464.1|7494.1|7464.1|7494.1|7464.1|7494.1|7464.1|0
1655427850000|2022-06-17 01:04:10|7491|7461|7491|7461|7491|7461|7491|7461|0
1655427880000|2022-06-17 01:04:40|7491.8|7461.8|7491.8|7461.8|7491.8|7461.8|7491.8|7461.8|0
1655427910000|2022-06-17 01:05:10|7489.4|7459.6|7489.4|7459.6|7489.4|7459.6|7489.4|7459.6|0
1655427940000|2022-06-17 01:05:40|7490.1|7460.1|7490.1|7460.1|7490.1|7460.1|7490.1|7460.1|0
1655427970000|2022-06-17 01:06:10|7494.7|7464.7|7494.7|7464.7|7494.7|7464.7|7494.7|7464.7|0
1655428000000|2022-06-17 01:06:40|7494.9|7464.9|7494.9|7464.9|7494.9|7464.9|7494.9|7464.9|0
1655428030000|2022-06-17 01:07:10|7489.4|7459.6|7489.4|7459.6|7489.4|7459.6|7489.4|7459.6|0
1655428060000|2022-06-17 01:07:40|7495.7|7465.7|7495.7|7465.7|7495.7|7465.7|7495.7|7465.7|0
1655428090000|2022-06-17 01:08:10|7498.3|7468.3|7498.3|7468.3|7498.3|7468.3|7498.3|7468.3|0
1655428120000|2022-06-17 01:08:40|7494.3|7464.3|7494.3|7464.3|7494.3|7464.3|7494.3|7464.3|0
1655428150000|2022-06-17 01:09:10|7501.5|7471.5|7501.5|7471.5|7501.5|7471.5|7501.5|7471.5|0
1655428180000|2022-06-17 01:09:40|7498.4|7468.4|7498.4|7468.4|7498.4|7468.4|7498.4|7468.4|0
1655428210000|2022-06-17 01:10:10|7497.5|7467.5|7497.5|7467.5|7497.5|7467.5|7497.5|7467.5|0
1655428240000|2022-06-17 01:10:40|7498.4|7468.4|7498.4|7468.4|7498.4|7468.4|7498.4|7468.4|0
1655428270000|2022-06-17 01:11:10|7496.6|7466.6|7496.6|7466.6|7496.6|7466.6|7496.6|7466.6|0
1655428330000|2022-06-17 01:12:10|7492|7462|7492|7462|7492|7462|7492|7462|0
1655428360000|2022-06-17 01:12:40|7491.2|7461.2|7491.2|7461.2|7491.2|7461.2|7491.2|7461.2|0
1655428390000|2022-06-17 01:13:10|7494.3|7464.3|7494.3|7464.3|7494.3|7464.3|7494.3|7464.3|0
1655428450000|2022-06-17 01:14:10|7496.7|7466.7|7496.7|7466.7|7496.7|7466.7|7496.7|7466.7|0
1655428480000|2022-06-17 01:14:40|7495.9|7465.9|7495.9|7465.9|7495.9|7465.9|7495.9|7465.9|0
1655428510000|2022-06-17 01:15:10|7487.8|7458|7487.8|7458|7487.8|7458|7487.8|7458|0
1655428540000|2022-06-17 01:15:40|7486.1|7456.3|7486.1|7456.3|7486.1|7456.3|7486.1|7456.3|0
1655428600000|2022-06-17 01:16:40|7487|7457.2|7487|7457.2|7487|7457.2|7487|7457.2|0
1655428630000|2022-06-17 01:17:10|7480|7450.2|7480|7450.2|7480|7450.2|7480|7450.2|0
1655428660000|2022-06-17 01:17:40|7482.3|7452.5|7482.3|7452.5|7482.3|7452.5|7482.3|7452.5|0
1655428690000|2022-06-17 01:18:10|7481.5|7451.7|7481.5|7451.7|7481.5|7451.7|7481.5|7451.7|0
1655428720000|2022-06-17 01:18:40|7476.6|7446.8|7476.6|7446.8|7476.6|7446.8|7476.6|7446.8|0
1655428780000|2022-06-17 01:19:40|7479.8|7450|7479.8|7450|7479.8|7450|7479.8|7450|0
1655428840000|2022-06-17 01:20:40|7482.9|7453.1|7482.9|7453.1|7482.9|7453.1|7482.9|7453.1|0
1655428870000|2022-06-17 01:21:10|7480.6|7450.8|7480.6|7450.8|7480.6|7450.8|7480.6|7450.8|0
1655428930000|2022-06-17 01:22:10|7482.9|7453.1|7482.9|7453.1|7482.9|7453.1|7482.9|7453.1|0
1655428960000|2022-06-17 01:22:40|7481.5|7451.7|7481.5|7451.7|7481.5|7451.7|7481.5|7451.7|0
1655428990000|2022-06-17 01:23:10|7480.6|7450.8|7480.6|7450.8|7480.6|7450.8|7480.6|7450.8|0
1655429020000|2022-06-17 01:23:40|7483.7|7453.9|7483.7|7453.9|7483.7|7453.9|7483.7|7453.9|0
1655429080000|2022-06-17 01:24:40|7487.7|7457.9|7487.7|7457.9|7487.7|7457.9|7487.7|7457.9|0
1655429110000|2022-06-17 01:25:10|7482.5|7452.7|7482.5|7452.7|7482.5|7452.7|7482.5|7452.7|0
1655429140000|2022-06-17 01:25:40|7485.1|7455.3|7485.1|7455.3|7485.1|7455.3|7485.1|7455.3|0
1655429170000|2022-06-17 01:26:10|7475|7445.2|7475|7445.2|7475|7445.2|7475|7445.2|0
1655429200000|2022-06-17 01:26:40|7478.8|7449|7478.8|7449|7478.8|7449|7478.8|7449|0
1655429230000|2022-06-17 01:27:10|7475.9|7446.1|7475.9|7446.1|7475.9|7446.1|7475.9|7446.1|0
1655429260000|2022-06-17 01:27:40|7475|7445.2|7475|7445.2|7475|7445.2|7475|7445.2|0
1655429290000|2022-06-17 01:28:10|7479.6|7449.8|7479.6|7449.8|7479.6|7449.8|7479.6|7449.8|0
1655429320000|2022-06-17 01:28:40|7478.2|7448.4|7478.2|7448.4|7478.2|7448.4|7478.2|7448.4|0
1655429350000|2022-06-17 01:29:10|7479.6|7449.8|7479.6|7449.8|7479.6|7449.8|7479.6|7449.8|0
1655429380000|2022-06-17 01:29:40|7477.3|7447.5|7477.3|7447.5|7477.3|7447.5|7477.3|7447.5|0
1655429410000|2022-06-17 01:30:10|7475.8|7446|7475.8|7446|7475.8|7446|7475.8|7446|0
1655429440000|2022-06-17 01:30:40|7480.5|7450.7|7480.5|7450.7|7480.5|7450.7|7480.5|7450.7|0
1655429470000|2022-06-17 01:31:10|7482.8|7453|7482.8|7453|7482.8|7453|7482.8|7453|0
1655429500000|2022-06-17 01:31:40|7483.6|7453.8|7483.6|7453.8|7483.6|7453.8|7483.6|7453.8|0
1655429530000|2022-06-17 01:32:10|7480.4|7450.6|7480.4|7450.6|7480.4|7450.6|7480.4|7450.6|0
1655429560000|2022-06-17 01:32:40|7487.5|7457.7|7487.5|7457.7|7487.5|7457.7|7487.5|7457.7|0
1655429590000|2022-06-17 01:33:10|7486.7|7456.9|7486.7|7456.9|7486.7|7456.9|7486.7|7456.9|0
1655429620000|2022-06-17 01:33:40|7490.1|7460.1|7490.1|7460.1|7490.1|7460.1|7490.1|7460.1|0
1655429650000|2022-06-17 01:34:10|7491.7|7461.7|7491.7|7461.7|7491.7|7461.7|7491.7|7461.7|0
1655429680000|2022-06-17 01:34:40|7495.1|7465.1|7495.1|7465.1|7495.1|7465.1|7495.1|7465.1|0
1655429710000|2022-06-17 01:35:10|7494.3|7464.3|7494.3|7464.3|7494.3|7464.3|7494.3|7464.3|0
1655429740000|2022-06-17 01:35:40|7494.2|7464.2|7494.2|7464.2|7494.2|7464.2|7494.2|7464.2|0
1655429830000|2022-06-17 01:37:10|7497.3|7467.3|7497.3|7467.3|7497.3|7467.3|7497.3|7467.3|0
1655429860000|2022-06-17 01:37:40|7495|7465|7495|7465|7495|7465|7495|7465|0
1655429890000|2022-06-17 01:38:10|7495.5|7465.5|7495.5|7465.5|7495.5|7465.5|7495.5|7465.5|0
1655429920000|2022-06-17 01:38:40|7493.4|7463.4|7493.4|7463.4|7493.4|7463.4|7493.4|7463.4|0
1655430010000|2022-06-17 01:40:10|7491.7|7461.7|7491.7|7461.7|7491.7|7461.7|7491.7|7461.7|0
1655430040000|2022-06-17 01:40:40|7488.5|7458.7|7488.5|7458.7|7488.5|7458.7|7488.5|7458.7|0
1655430070000|2022-06-17 01:41:10|7492.7|7462.7|7492.7|7462.7|7492.7|7462.7|7492.7|7462.7|0
1655430100000|2022-06-17 01:41:40|7494.4|7464.4|7494.4|7464.4|7494.4|7464.4|7494.4|7464.4|0
1655430130000|2022-06-17 01:42:10|7492.9|7462.9|7492.9|7462.9|7492.9|7462.9|7492.9|7462.9|0
1655430190000|2022-06-17 01:43:10|7493.8|7463.8|7493.8|7463.8|7493.8|7463.8|7493.8|7463.8|0
1655430220000|2022-06-17 01:43:40|7494.6|7464.6|7494.6|7464.6|7494.6|7464.6|7494.6|7464.6|0
1655430280000|2022-06-17 01:44:40|7496.2|7466.2|7496.2|7466.2|7496.2|7466.2|7496.2|7466.2|0
1655430310000|2022-06-17 01:45:10|7500.1|7470.1|7500.1|7470.1|7500.1|7470.1|7500.1|7470.1|0
1655430370000|2022-06-17 01:46:10|7500.2|7470.2|7500.2|7470.2|7500.2|7470.2|7500.2|7470.2|0
1655430430000|2022-06-17 01:47:10|7503.3|7473.3|7503.3|7473.3|7503.3|7473.3|7503.3|7473.3|0
1655430460000|2022-06-17 01:47:40|7502.5|7472.5|7502.5|7472.5|7502.5|7472.5|7502.5|7472.5|0
1655430490000|2022-06-17 01:48:10|7506.5|7476.5|7506.5|7476.5|7506.5|7476.5|7506.5|7476.5|0
1655430520000|2022-06-17 01:48:40|7505.1|7475.1|7505.1|7475.1|7505.1|7475.1|7505.1|7475.1|0
1655430580000|2022-06-17 01:49:40|7508.2|7478.2|7508.2|7478.2|7508.2|7478.2|7508.2|7478.2|0
1655430610000|2022-06-17 01:50:10|7508.1|7478.1|7508.1|7478.1|7508.1|7478.1|7508.1|7478.1|0
1655430640000|2022-06-17 01:50:40|7511.3|7481.3|7511.3|7481.3|7511.3|7481.3|7511.3|7481.3|0
1655430670000|2022-06-17 01:51:10|7510|7480|7510|7480|7510|7480|7510|7480|0
1655430700000|2022-06-17 01:51:40|7513.1|7483.1|7513.1|7483.1|7513.1|7483.1|7513.1|7483.1|0
1655430760000|2022-06-17 01:52:40|7506.7|7476.7|7506.7|7476.7|7506.7|7476.7|7506.7|7476.7|0
1655430820000|2022-06-17 01:53:40|7508.4|7478.4|7508.4|7478.4|7508.4|7478.4|7508.4|7478.4|0
1655430850000|2022-06-17 01:54:10|7515.8|7485.8|7515.8|7485.8|7515.8|7485.8|7515.8|7485.8|0
1655430880000|2022-06-17 01:54:40|7522.6|7492.6|7522.6|7492.6|7522.6|7492.6|7522.6|7492.6|0
1655430910000|2022-06-17 01:55:10|7521.7|7491.7|7521.7|7491.7|7521.7|7491.7|7521.7|7491.7|0
1655430940000|2022-06-17 01:55:40|7522.6|7492.6|7522.6|7492.6|7522.6|7492.6|7522.6|7492.6|0
1655431000000|2022-06-17 01:56:40|7520.2|7490.2|7520.2|7490.2|7520.2|7490.2|7520.2|7490.2|0
1655431030000|2022-06-17 01:57:10|7521.1|7491.1|7521.1|7491.1|7521.1|7491.1|7521.1|7491.1|0
1655431060000|2022-06-17 01:57:40|7522|7492|7522|7492|7522|7492|7522|7492|0
1655431090000|2022-06-17 01:58:10|7528.9|7498.9|7528.9|7498.9|7528.9|7498.9|7528.9|7498.9|0
1655431150000|2022-06-17 01:59:10|7525.8|7495.8|7525.8|7495.8|7525.8|7495.8|7525.8|7495.8|0
1655431180000|2022-06-17 01:59:40|7526.7|7496.7|7526.7|7496.7|7526.7|7496.7|7526.7|7496.7|0
1655431240000|2022-06-17 02:00:40|7529.8|7499.8|7529.8|7499.8|7529.8|7499.8|7529.8|7499.8|0
1655431270000|2022-06-17 02:01:10|7530.7|7500.7|7530.7|7500.7|7530.7|7500.7|7530.7|7500.7|0
1655431300000|2022-06-17 02:01:40|7527.6|7497.6|7527.6|7497.6|7527.6|7497.6|7527.6|7497.6|0
1655431330000|2022-06-17 02:02:10|7531.5|7501.5|7531.5|7501.5|7531.5|7501.5|7531.5|7501.5|0
1655431390000|2022-06-17 02:03:10|7526.6|7496.6|7526.6|7496.6|7526.6|7496.6|7526.6|7496.6|0
1655431420000|2022-06-17 02:03:40|7528.9|7498.9|7528.9|7498.9|7528.9|7498.9|7528.9|7498.9|0
1655431480000|2022-06-17 02:04:40|7530.7|7500.7|7530.7|7500.7|7530.7|7500.7|7530.7|7500.7|0
1655431570000|2022-06-17 02:06:10|7524.9|7494.9|7524.9|7494.9|7524.9|7494.9|7524.9|7494.9|0
1655431600000|2022-06-17 02:06:40|7535.1|7505.1|7535.1|7505.1|7535.1|7505.1|7535.1|7505.1|0
1655431630000|2022-06-17 02:07:10|7538.3|7508.3|7538.3|7508.3|7538.3|7508.3|7538.3|7508.3|0
1655431660000|2022-06-17 02:07:40|7535.9|7505.9|7535.9|7505.9|7535.9|7505.9|7535.9|7505.9|0
1655431690000|2022-06-17 02:08:10|7539.1|7509.1|7539.1|7509.1|7539.1|7509.1|7539.1|7509.1|0
1655431720000|2022-06-17 02:08:40|7540.1|7510|7540.1|7510|7540.1|7510|7540.1|7510|0
1655431750000|2022-06-17 02:09:10|7537.7|7507.7|7537.7|7507.7|7537.7|7507.7|7537.7|7507.7|0
1655431780000|2022-06-17 02:09:40|7540.1|7510|7540.1|7510|7540.1|7510|7540.1|7510|0
1655431810000|2022-06-17 02:10:10|7539.1|7509.1|7539.1|7509.1|7539.1|7509.1|7539.1|7509.1|0
1655431840000|2022-06-17 02:10:40|7540.1|7510|7540.1|7510|7540.1|7510|7540.1|7510|0
1655431870000|2022-06-17 02:11:10|7536.8|7506.8|7536.8|7506.8|7536.8|7506.8|7536.8|7506.8|0
1655431900000|2022-06-17 02:11:40|7541.6|7511.4|7541.6|7511.4|7541.6|7511.4|7541.6|7511.4|0
1655431930000|2022-06-17 02:12:10|7548.5|7518.3|7548.5|7518.3|7548.5|7518.3|7548.5|7518.3|0
1655431960000|2022-06-17 02:12:40|7545.4|7515.2|7545.4|7515.2|7545.4|7515.2|7545.4|7515.2|0
1655431990000|2022-06-17 02:13:10|7543.1|7512.9|7543.1|7512.9|7543.1|7512.9|7543.1|7512.9|0
1655432020000|2022-06-17 02:13:40|7544|7513.8|7544|7513.8|7544|7513.8|7544|7513.8|0
1655432050000|2022-06-17 02:14:10|7546.3|7516.1|7546.3|7516.1|7546.3|7516.1|7546.3|7516.1|0
1655432080000|2022-06-17 02:14:40|7543.4|7513.2|7543.4|7513.2|7543.4|7513.2|7543.4|7513.2|0
1655432110000|2022-06-17 02:15:10|7548|7517.8|7548|7517.8|7548|7517.8|7548|7517.8|0
1655432200000|2022-06-17 02:16:40|7548.8|7518.6|7548.8|7518.6|7548.8|7518.6|7548.8|7518.6|0
1655432230000|2022-06-17 02:17:10|7548|7517.8|7548|7517.8|7548|7517.8|7548|7517.8|0
1655432260000|2022-06-17 02:17:40|7551.1|7520.9|7551.1|7520.9|7551.1|7520.9|7551.1|7520.9|0
1655432320000|2022-06-17 02:18:40|7554.3|7524.1|7554.3|7524.1|7554.3|7524.1|7554.3|7524.1|0
1655432380000|2022-06-17 02:19:40|7548.1|7517.9|7548.1|7517.9|7548.1|7517.9|7548.1|7517.9|0
1655432410000|2022-06-17 02:20:10|7557.2|7527|7557.2|7527|7557.2|7527|7557.2|7527|0
1655432440000|2022-06-17 02:20:40|7558.7|7528.5|7558.7|7528.5|7558.7|7528.5|7558.7|7528.5|0
1655432470000|2022-06-17 02:21:10|7563.4|7533.2|7563.4|7533.2|7563.4|7533.2|7563.4|7533.2|0
1655432500000|2022-06-17 02:21:40|7561.1|7530.9|7561.1|7530.9|7561.1|7530.9|7561.1|7530.9|0
1655432530000|2022-06-17 02:22:10|7558.9|7528.7|7558.9|7528.7|7558.9|7528.7|7558.9|7528.7|0
1655432560000|2022-06-17 02:22:40|7553.3|7523.1|7553.3|7523.1|7553.3|7523.1|7553.3|7523.1|0
1655432590000|2022-06-17 02:23:10|7551.6|7521.4|7551.6|7521.4|7551.6|7521.4|7551.6|7521.4|0
1655432620000|2022-06-17 02:23:40|7553.9|7523.7|7553.9|7523.7|7553.9|7523.7|7553.9|7523.7|0
1655432650000|2022-06-17 02:24:10|7555.4|7525.2|7555.4|7525.2|7555.4|7525.2|7555.4|7525.2|0
1655432680000|2022-06-17 02:24:40|7553.9|7523.7|7553.9|7523.7|7553.9|7523.7|7553.9|7523.7|0
1655432800000|2022-06-17 02:26:40|7549.9|7519.7|7549.9|7519.7|7549.9|7519.7|7549.9|7519.7|0
1655432830000|2022-06-17 02:27:10|7552.5|7522.3|7552.5|7522.3|7552.5|7522.3|7552.5|7522.3|0
1655432860000|2022-06-17 02:27:40|7555.6|7525.4|7555.6|7525.4|7555.6|7525.4|7555.6|7525.4|0
1655432890000|2022-06-17 02:28:10|7551|7520.8|7551|7520.8|7551|7520.8|7551|7520.8|0
1655432920000|2022-06-17 02:28:40|7553.9|7523.7|7553.9|7523.7|7553.9|7523.7|7553.9|7523.7|0
1655432950000|2022-06-17 02:29:10|7548.5|7518.3|7548.5|7518.3|7548.5|7518.3|7548.5|7518.3|0
1655432980000|2022-06-17 02:29:40|7547.7|7517.5|7547.7|7517.5|7547.7|7517.5|7547.7|7517.5|0
1655433010000|2022-06-17 02:30:10|7552.3|7522.1|7552.3|7522.1|7552.3|7522.1|7552.3|7522.1|0
1655433070000|2022-06-17 02:31:10|7547.2|7517|7547.2|7517|7547.2|7517|7547.2|7517|0
1655433100000|2022-06-17 02:31:40|7541.8|7511.6|7541.8|7511.6|7541.8|7511.6|7541.8|7511.6|0
1655433130000|2022-06-17 02:32:10|7541|7510.8|7541|7510.8|7541|7510.8|7541|7510.8|0
1655433160000|2022-06-17 02:32:40|7537.2|7507.2|7537.2|7507.2|7537.2|7507.2|7537.2|7507.2|0
1655433190000|2022-06-17 02:33:10|7540.3|7510.1|7540.3|7510.1|7540.3|7510.1|7540.3|7510.1|0
1655433280000|2022-06-17 02:34:40|7532.5|7502.5|7532.5|7502.5|7532.5|7502.5|7532.5|7502.5|0
1655433310000|2022-06-17 02:35:10|7538.7|7508.7|7538.7|7508.7|7538.7|7508.7|7538.7|7508.7|0
1655433370000|2022-06-17 02:36:10|7538.5|7508.5|7538.5|7508.5|7538.5|7508.5|7538.5|7508.5|0
1655433400000|2022-06-17 02:36:40|7540.3|7510.1|7540.3|7510.1|7540.3|7510.1|7540.3|7510.1|0
1655433430000|2022-06-17 02:37:10|7541.1|7510.9|7541.1|7510.9|7541.1|7510.9|7541.1|7510.9|0
1655433460000|2022-06-17 02:37:40|7539.5|7509.5|7539.5|7509.5|7539.5|7509.5|7539.5|7509.5|0
1655433490000|2022-06-17 02:38:10|7541.1|7510.9|7541.1|7510.9|7541.1|7510.9|7541.1|7510.9|0
1655433520000|2022-06-17 02:38:40|7539.5|7509.5|7539.5|7509.5|7539.5|7509.5|7539.5|7509.5|0
1655433580000|2022-06-17 02:39:40|7537.2|7507.2|7537.2|7507.2|7537.2|7507.2|7537.2|7507.2|0
1655433640000|2022-06-17 02:40:40|7538.9|7508.9|7538.9|7508.9|7538.9|7508.9|7538.9|7508.9|0
1655433670000|2022-06-17 02:41:10|7536.4|7506.4|7536.4|7506.4|7536.4|7506.4|7536.4|7506.4|0
1655433700000|2022-06-17 02:41:40|7534.8|7504.8|7534.8|7504.8|7534.8|7504.8|7534.8|7504.8|0
1655433790000|2022-06-17 02:43:10|7541.9|7511.7|7541.9|7511.7|7541.9|7511.7|7541.9|7511.7|0
1655433820000|2022-06-17 02:43:40|7552.1|7521.9|7552.1|7521.9|7552.1|7521.9|7552.1|7521.9|0
1655433850000|2022-06-17 02:44:10|7545.9|7515.7|7545.9|7515.7|7545.9|7515.7|7545.9|7515.7|0
1655433880000|2022-06-17 02:44:40|7550.5|7520.3|7550.5|7520.3|7550.5|7520.3|7550.5|7520.3|0
1655433910000|2022-06-17 02:45:10|7548.2|7518|7548.2|7518|7548.2|7518|7548.2|7518|0
1655433940000|2022-06-17 02:45:40|7552.8|7522.6|7552.8|7522.6|7552.8|7522.6|7552.8|7522.6|0
1655433970000|2022-06-17 02:46:10|7562.2|7532|7562.2|7532|7562.2|7532|7562.2|7532|0
1655434000000|2022-06-17 02:46:40|7559.9|7529.7|7559.9|7529.7|7559.9|7529.7|7559.9|7529.7|0
1655434030000|2022-06-17 02:47:10|7562.2|7532|7562.2|7532|7562.2|7532|7562.2|7532|0
1655434060000|2022-06-17 02:47:40|7560.5|7530.3|7560.5|7530.3|7560.5|7530.3|7560.5|7530.3|0
1655434090000|2022-06-17 02:48:10|7558.4|7528.2|7558.4|7528.2|7558.4|7528.2|7558.4|7528.2|0
1655434120000|2022-06-17 02:48:40|7556.1|7525.9|7556.1|7525.9|7556.1|7525.9|7556.1|7525.9|0
1655434180000|2022-06-17 02:49:40|7556.7|7526.5|7556.7|7526.5|7556.7|7526.5|7556.7|7526.5|0
1655434210000|2022-06-17 02:50:10|7554.3|7524.1|7554.3|7524.1|7554.3|7524.1|7554.3|7524.1|0
1655434240000|2022-06-17 02:50:40|7553.5|7523.3|7553.5|7523.3|7553.5|7523.3|7553.5|7523.3|0
1655434270000|2022-06-17 02:51:10|7551.1|7520.9|7551.1|7520.9|7551.1|7520.9|7551.1|7520.9|0
1655434330000|2022-06-17 02:52:10|7550.3|7520.1|7550.3|7520.1|7550.3|7520.1|7550.3|7520.1|0
1655434360000|2022-06-17 02:52:40|7542.6|7512.4|7542.6|7512.4|7542.6|7512.4|7542.6|7512.4|0
1655434390000|2022-06-17 02:53:10|7545|7514.8|7545|7514.8|7545|7514.8|7545|7514.8|0
1655434420000|2022-06-17 02:53:40|7544.2|7514|7544.2|7514|7544.2|7514|7544.2|7514|0
1655434480000|2022-06-17 02:54:40|7542.5|7512.3|7542.5|7512.3|7542.5|7512.3|7542.5|7512.3|0
1655434510000|2022-06-17 02:55:10|7544.2|7514|7544.2|7514|7544.2|7514|7544.2|7514|0
1655434540000|2022-06-17 02:55:40|7546.6|7516.4|7546.6|7516.4|7546.6|7516.4|7546.6|7516.4|0
1655434570000|2022-06-17 02:56:10|7544.2|7514|7544.2|7514|7544.2|7514|7544.2|7514|0
1655434720000|2022-06-17 02:58:40|7545.8|7515.6|7545.8|7515.6|7545.8|7515.6|7545.8|7515.6|0
1655434750000|2022-06-17 02:59:10|7543.5|7513.3|7543.5|7513.3|7543.5|7513.3|7543.5|7513.3|0
1655434810000|2022-06-17 03:00:10|7545|7514.8|7545|7514.8|7545|7514.8|7545|7514.8|0
1655434840000|2022-06-17 03:00:40|7550.4|7520.2|7550.4|7520.2|7550.4|7520.2|7550.4|7520.2|0
1655434870000|2022-06-17 03:01:10|7548.1|7517.9|7548.1|7517.9|7548.1|7517.9|7548.1|7517.9|0
1655434900000|2022-06-17 03:01:40|7549|7518.8|7549|7518.8|7549|7518.8|7549|7518.8|0
1655434930000|2022-06-17 03:02:10|7548.7|7518.5|7548.7|7518.5|7548.7|7518.5|7548.7|7518.5|0
1655434960000|2022-06-17 03:02:40|7547.3|7517.1|7547.3|7517.1|7547.3|7517.1|7547.3|7517.1|0
1655434990000|2022-06-17 03:03:10|7545|7514.8|7545|7514.8|7545|7514.8|7545|7514.8|0
1655435020000|2022-06-17 03:03:40|7546.5|7516.3|7546.5|7516.3|7546.5|7516.3|7546.5|7516.3|0
1655435080000|2022-06-17 03:04:40|7546.6|7516.4|7546.6|7516.4|7546.6|7516.4|7546.6|7516.4|0
1655435110000|2022-06-17 03:05:10|7540.2|7510|7540.2|7510|7540.2|7510|7540.2|7510|0
1655435140000|2022-06-17 03:05:40|7537.8|7507.8|7537.8|7507.8|7537.8|7507.8|7537.8|7507.8|0
1655435170000|2022-06-17 03:06:10|7537.6|7507.6|7537.6|7507.6|7537.6|7507.6|7537.6|7507.6|0
1655435200000|2022-06-17 03:06:40|7535.3|7505.3|7535.3|7505.3|7535.3|7505.3|7535.3|7505.3|0
1655435230000|2022-06-17 03:07:10|7540.7|7510.5|7540.7|7510.5|7540.7|7510.5|7540.7|7510.5|0
1655435260000|2022-06-17 03:07:40|7535.3|7505.3|7535.3|7505.3|7535.3|7505.3|7535.3|7505.3|0
1655435290000|2022-06-17 03:08:10|7533.7|7503.7|7533.7|7503.7|7533.7|7503.7|7533.7|7503.7|0
1655435320000|2022-06-17 03:08:40|7535.2|7505.2|7535.2|7505.2|7535.2|7505.2|7535.2|7505.2|0
1655435350000|2022-06-17 03:09:10|7537.5|7507.5|7537.5|7507.5|7537.5|7507.5|7537.5|7507.5|0
1655435380000|2022-06-17 03:09:40|7535.7|7505.7|7535.7|7505.7|7535.7|7505.7|7535.7|7505.7|0
1655435410000|2022-06-17 03:10:10|7531|7501|7531|7501|7531|7501|7531|7501|0
1655435440000|2022-06-17 03:10:40|7531.9|7501.9|7531.9|7501.9|7531.9|7501.9|7531.9|7501.9|0
1655435470000|2022-06-17 03:11:10|7529.3|7499.3|7529.3|7499.3|7529.3|7499.3|7529.3|7499.3|0
1655435500000|2022-06-17 03:11:40|7530.1|7500.1|7530.1|7500.1|7530.1|7500.1|7530.1|7500.1|0
1655435560000|2022-06-17 03:12:40|7534.8|7504.8|7534.8|7504.8|7534.8|7504.8|7534.8|7504.8|0
1655435590000|2022-06-17 03:13:10|7531.7|7501.7|7531.7|7501.7|7531.7|7501.7|7531.7|7501.7|0
1655435620000|2022-06-17 03:13:40|7534.8|7504.8|7534.8|7504.8|7534.8|7504.8|7534.8|7504.8|0
1655435680000|2022-06-17 03:14:40|7534.3|7504.3|7534.3|7504.3|7534.3|7504.3|7534.3|7504.3|0
1655435710000|2022-06-17 03:15:10|7538.3|7508.3|7538.3|7508.3|7538.3|7508.3|7538.3|7508.3|0
1655435740000|2022-06-17 03:15:40|7534.3|7504.3|7534.3|7504.3|7534.3|7504.3|7534.3|7504.3|0
1655435770000|2022-06-17 03:16:10|7531.8|7501.8|7531.8|7501.8|7531.8|7501.8|7531.8|7501.8|0
1655435830000|2022-06-17 03:17:10|7538.1|7508.1|7538.1|7508.1|7538.1|7508.1|7538.1|7508.1|0
1655435860000|2022-06-17 03:17:40|7539.9|7509.9|7539.9|7509.9|7539.9|7509.9|7539.9|7509.9|0
1655435890000|2022-06-17 03:18:10|7543.1|7512.9|7543.1|7512.9|7543.1|7512.9|7543.1|7512.9|0
1655435920000|2022-06-17 03:18:40|7539.7|7509.7|7539.7|7509.7|7539.7|7509.7|7539.7|7509.7|0
1655435950000|2022-06-17 03:19:10|7539.5|7509.5|7539.5|7509.5|7539.5|7509.5|7539.5|7509.5|0
1655435980000|2022-06-17 03:19:40|7540.7|7510.5|7540.7|7510.5|7540.7|7510.5|7540.7|7510.5|0
1655436010000|2022-06-17 03:20:10|7541.5|7511.3|7541.5|7511.3|7541.5|7511.3|7541.5|7511.3|0
1655436040000|2022-06-17 03:20:40|7539.9|7509.9|7539.9|7509.9|7539.9|7509.9|7539.9|7509.9|0
1655436160000|2022-06-17 03:22:40|7535.9|7505.9|7535.9|7505.9|7535.9|7505.9|7535.9|7505.9|0
1655436220000|2022-06-17 03:23:40|7536.8|7506.8|7536.8|7506.8|7536.8|7506.8|7536.8|7506.8|0
1655436250000|2022-06-17 03:24:10|7538.3|7508.3|7538.3|7508.3|7538.3|7508.3|7538.3|7508.3|0
1655436280000|2022-06-17 03:24:40|7536.6|7506.6|7536.6|7506.6|7536.6|7506.6|7536.6|7506.6|0
1655436310000|2022-06-17 03:25:10|7537.5|7507.5|7537.5|7507.5|7537.5|7507.5|7537.5|7507.5|0
1655436340000|2022-06-17 03:25:40|7535.1|7505.1|7535.1|7505.1|7535.1|7505.1|7535.1|7505.1|0
1655436370000|2022-06-17 03:26:10|7538.3|7508.3|7538.3|7508.3|7538.3|7508.3|7538.3|7508.3|0
1655436430000|2022-06-17 03:27:10|7537.5|7507.5|7537.5|7507.5|7537.5|7507.5|7537.5|7507.5|0
1655436460000|2022-06-17 03:27:40|7535.9|7505.9|7535.9|7505.9|7535.9|7505.9|7535.9|7505.9|0
1655436490000|2022-06-17 03:28:10|7536.8|7506.8|7536.8|7506.8|7536.8|7506.8|7536.8|7506.8|0
1655436520000|2022-06-17 03:28:40|7536.6|7506.6|7536.6|7506.6|7536.6|7506.6|7536.6|7506.6|0
1655436550000|2022-06-17 03:29:10|7534.9|7504.9|7534.9|7504.9|7534.9|7504.9|7534.9|7504.9|0
1655436580000|2022-06-17 03:29:40|7535.7|7505.7|7535.7|7505.7|7535.7|7505.7|7535.7|7505.7|0
1655436610000|2022-06-17 03:30:10|7534.2|7504.2|7534.2|7504.2|7534.2|7504.2|7534.2|7504.2|0
1655436670000|2022-06-17 03:31:10|7537.3|7507.3|7537.3|7507.3|7537.3|7507.3|7537.3|7507.3|0
1655436700000|2022-06-17 03:31:40|7536.6|7506.6|7536.6|7506.6|7536.6|7506.6|7536.6|7506.6|0
1655436760000|2022-06-17 03:32:40|7541.4|7511.2|7541.4|7511.2|7541.4|7511.2|7541.4|7511.2|0
1655436790000|2022-06-17 03:33:10|7530.4|7500.4|7530.4|7500.4|7530.4|7500.4|7530.4|7500.4|0
1655436820000|2022-06-17 03:33:40|7533.5|7503.5|7533.5|7503.5|7533.5|7503.5|7533.5|7503.5|0
1655436880000|2022-06-17 03:34:40|7528|7498|7528|7498|7528|7498|7528|7498|0
1655436910000|2022-06-17 03:35:10|7531.8|7501.8|7531.8|7501.8|7531.8|7501.8|7531.8|7501.8|0
1655436940000|2022-06-17 03:35:40|7533.5|7503.5|7533.5|7503.5|7533.5|7503.5|7533.5|7503.5|0
1655436970000|2022-06-17 03:36:10|7535.8|7505.8|7535.8|7505.8|7535.8|7505.8|7535.8|7505.8|0
1655437000000|2022-06-17 03:36:40|7537.4|7507.4|7537.4|7507.4|7537.4|7507.4|7537.4|7507.4|0
1655437030000|2022-06-17 03:37:10|7538|7508|7538|7508|7538|7508|7538|7508|0
1655437060000|2022-06-17 03:37:40|7539.7|7509.7|7539.7|7509.7|7539.7|7509.7|7539.7|7509.7|0
1655437120000|2022-06-17 03:38:40|7538.1|7508.1|7538.1|7508.1|7538.1|7508.1|7538.1|7508.1|0
1655437150000|2022-06-17 03:39:10|7540.5|7510.3|7540.5|7510.3|7540.5|7510.3|7540.5|7510.3|0
1655437180000|2022-06-17 03:39:40|7538.1|7508.1|7538.1|7508.1|7538.1|7508.1|7538.1|7508.1|0
1655437210000|2022-06-17 03:40:10|7541.4|7511.2|7541.4|7511.2|7541.4|7511.2|7541.4|7511.2|0
1655437240000|2022-06-17 03:40:40|7535|7505|7535|7505|7535|7505|7535|7505|0
1655437270000|2022-06-17 03:41:10|7536.4|7506.4|7536.4|7506.4|7536.4|7506.4|7536.4|7506.4|0
1655437300000|2022-06-17 03:41:40|7530|7500|7530|7500|7530|7500|7530|7500|0
1655437330000|2022-06-17 03:42:10|7534.7|7504.7|7534.7|7504.7|7534.7|7504.7|7534.7|7504.7|0
1655437360000|2022-06-17 03:42:40|7536.2|7506.2|7536.2|7506.2|7536.2|7506.2|7536.2|7506.2|0
1655437390000|2022-06-17 03:43:10|7534.7|7504.7|7534.7|7504.7|7534.7|7504.7|7534.7|7504.7|0
1655437450000|2022-06-17 03:44:10|7537.1|7507.1|7537.1|7507.1|7537.1|7507.1|7537.1|7507.1|0
1655437540000|2022-06-17 03:45:40|7535.5|7505.5|7535.5|7505.5|7535.5|7505.5|7535.5|7505.5|0
1655437690000|2022-06-17 03:48:10|7545|7514.8|7545|7514.8|7545|7514.8|7545|7514.8|0
1655437720000|2022-06-17 03:48:40|7547.3|7517.1|7547.3|7517.1|7547.3|7517.1|7547.3|7517.1|0
1655437780000|2022-06-17 03:49:40|7545.7|7515.5|7545.7|7515.5|7545.7|7515.5|7545.7|7515.5|0
1655437840000|2022-06-17 03:50:40|7550.4|7520.2|7550.4|7520.2|7550.4|7520.2|7550.4|7520.2|0
1655437870000|2022-06-17 03:51:10|7553.5|7523.3|7553.5|7523.3|7553.5|7523.3|7553.5|7523.3|0
1655437900000|2022-06-17 03:51:40|7547.3|7517.1|7547.3|7517.1|7547.3|7517.1|7547.3|7517.1|0
1655437930000|2022-06-17 03:52:10|7551.3|7521.1|7551.3|7521.1|7551.3|7521.1|7551.3|7521.1|0
1655437960000|2022-06-17 03:52:40|7548.9|7518.7|7548.9|7518.7|7548.9|7518.7|7548.9|7518.7|0
1655437990000|2022-06-17 03:53:10|7553|7522.8|7553|7522.8|7553|7522.8|7553|7522.8|0
1655438050000|2022-06-17 03:54:10|7549.8|7519.6|7549.8|7519.6|7549.8|7519.6|7549.8|7519.6|0
1655438080000|2022-06-17 03:54:40|7552.1|7521.9|7552.1|7521.9|7552.1|7521.9|7552.1|7521.9|0
1655438140000|2022-06-17 03:55:40|7541.4|7511.2|7541.4|7511.2|7541.4|7511.2|7541.4|7511.2|0
1655438170000|2022-06-17 03:56:10|7538.2|7508.2|7538.2|7508.2|7538.2|7508.2|7538.2|7508.2|0
1655438200000|2022-06-17 03:56:40|7541.4|7511.2|7541.4|7511.2|7541.4|7511.2|7541.4|7511.2|0
1655438230000|2022-06-17 03:57:10|7550.6|7520.4|7550.6|7520.4|7550.6|7520.4|7550.6|7520.4|0
1655438260000|2022-06-17 03:57:40|7547.6|7517.4|7547.6|7517.4|7547.6|7517.4|7547.6|7517.4|0
1655438290000|2022-06-17 03:58:10|7552.3|7522.1|7552.3|7522.1|7552.3|7522.1|7552.3|7522.1|0
1655438320000|2022-06-17 03:58:40|7544.5|7514.3|7544.5|7514.3|7544.5|7514.3|7544.5|7514.3|0
1655438350000|2022-06-17 03:59:10|7542|7511.8|7542|7511.8|7542|7511.8|7542|7511.8|0
1655438380000|2022-06-17 03:59:40|7543.7|7513.5|7543.7|7513.5|7543.7|7513.5|7543.7|7513.5|0
1655438410000|2022-06-17 04:00:10|7544.5|7514.3|7544.5|7514.3|7544.5|7514.3|7544.5|7514.3|0
1655438440000|2022-06-17 04:00:40|7546.1|7515.9|7546.1|7515.9|7546.1|7515.9|7546.1|7515.9|0
1655438470000|2022-06-17 04:01:10|7547.6|7517.4|7547.6|7517.4|7547.6|7517.4|7547.6|7517.4|0
1655438500000|2022-06-17 04:01:40|7546.7|7516.5|7546.7|7516.5|7546.7|7516.5|7546.7|7516.5|0
1655438560000|2022-06-17 04:02:40|7549.1|7518.9|7549.1|7518.9|7549.1|7518.9|7549.1|7518.9|0
1655438620000|2022-06-17 04:03:40|7549.9|7519.7|7549.9|7519.7|7549.9|7519.7|7549.9|7519.7|0
1655438680000|2022-06-17 04:04:40|7552.3|7522.1|7552.3|7522.1|7552.3|7522.1|7552.3|7522.1|0
1655438710000|2022-06-17 04:05:10|7547.6|7517.4|7547.6|7517.4|7547.6|7517.4|7547.6|7517.4|0
1655438740000|2022-06-17 04:05:40|7545.4|7515.2|7545.4|7515.2|7545.4|7515.2|7545.4|7515.2|0
1655438770000|2022-06-17 04:06:10|7549.2|7519|7549.2|7519|7549.2|7519|7549.2|7519|0
1655438800000|2022-06-17 04:06:40|7547.8|7517.6|7547.8|7517.6|7547.8|7517.6|7547.8|7517.6|0
1655438830000|2022-06-17 04:07:10|7542.3|7512.1|7542.3|7512.1|7542.3|7512.1|7542.3|7512.1|0
1655438860000|2022-06-17 04:07:40|7543.8|7513.6|7543.8|7513.6|7543.8|7513.6|7543.8|7513.6|0
1655438890000|2022-06-17 04:08:10|7546.2|7516|7546.2|7516|7546.2|7516|7546.2|7516|0
1655438920000|2022-06-17 04:08:40|7545.5|7515.3|7545.5|7515.3|7545.5|7515.3|7545.5|7515.3|0
1655438950000|2022-06-17 04:09:10|7547|7516.8|7547|7516.8|7547|7516.8|7547|7516.8|0
1655439010000|2022-06-17 04:10:10|7543.8|7513.6|7543.8|7513.6|7543.8|7513.6|7543.8|7513.6|0
1655439040000|2022-06-17 04:10:40|7546.1|7515.9|7546.1|7515.9|7546.1|7515.9|7546.1|7515.9|0
1655439070000|2022-06-17 04:11:10|7547.7|7517.5|7547.7|7517.5|7547.7|7517.5|7547.7|7517.5|0
1655439100000|2022-06-17 04:11:40|7546.1|7515.9|7546.1|7515.9|7546.1|7515.9|7546.1|7515.9|0
1655439160000|2022-06-17 04:12:40|7547|7516.8|7547|7516.8|7547|7516.8|7547|7516.8|0
1655439190000|2022-06-17 04:13:10|7546.1|7515.9|7546.1|7515.9|7546.1|7515.9|7546.1|7515.9|0
1655439250000|2022-06-17 04:14:10|7548.6|7518.4|7548.6|7518.4|7548.6|7518.4|7548.6|7518.4|0
1655439280000|2022-06-17 04:14:40|7546.1|7515.9|7546.1|7515.9|7546.1|7515.9|7546.1|7515.9|0
1655439340000|2022-06-17 04:15:40|7548.5|7518.3|7548.5|7518.3|7548.5|7518.3|7548.5|7518.3|0
1655439370000|2022-06-17 04:16:10|7542.3|7512.1|7542.3|7512.1|7542.3|7512.1|7542.3|7512.1|0
1655439400000|2022-06-17 04:16:40|7544.7|7514.5|7544.7|7514.5|7544.7|7514.5|7544.7|7514.5|0
1655439430000|2022-06-17 04:17:10|7541.6|7511.4|7541.6|7511.4|7541.6|7511.4|7541.6|7511.4|0
1655439460000|2022-06-17 04:17:40|7544.7|7514.5|7544.7|7514.5|7544.7|7514.5|7544.7|7514.5|0
1655439490000|2022-06-17 04:18:10|7548.5|7518.3|7548.5|7518.3|7548.5|7518.3|7548.5|7518.3|0
1655439520000|2022-06-17 04:18:40|7550.3|7520.1|7550.3|7520.1|7550.3|7520.1|7550.3|7520.1|0
1655439550000|2022-06-17 04:19:10|7548.7|7518.5|7548.7|7518.5|7548.7|7518.5|7548.7|7518.5|0
1655439580000|2022-06-17 04:19:40|7554.1|7523.9|7554.1|7523.9|7554.1|7523.9|7554.1|7523.9|0
1655439640000|2022-06-17 04:20:40|7555.9|7525.7|7555.9|7525.7|7555.9|7525.7|7555.9|7525.7|0
1655439670000|2022-06-17 04:21:10|7555|7524.8|7555|7524.8|7555|7524.8|7555|7524.8|0
1655439700000|2022-06-17 04:21:40|7555.9|7525.7|7555.9|7525.7|7555.9|7525.7|7555.9|7525.7|0
1655439730000|2022-06-17 04:22:10|7553.6|7523.4|7553.6|7523.4|7553.6|7523.4|7553.6|7523.4|0
1655439760000|2022-06-17 04:22:40|7555.9|7525.7|7555.9|7525.7|7555.9|7525.7|7555.9|7525.7|0
1655439790000|2022-06-17 04:23:10|7558.2|7528|7558.2|7528|7558.2|7528|7558.2|7528|0
1655439850000|2022-06-17 04:24:10|7556.5|7526.3|7556.5|7526.3|7556.5|7526.3|7556.5|7526.3|0
1655439910000|2022-06-17 04:25:10|7555.9|7525.7|7555.9|7525.7|7555.9|7525.7|7555.9|7525.7|0
1655439940000|2022-06-17 04:25:40|7557.3|7527.1|7557.3|7527.1|7557.3|7527.1|7557.3|7527.1|0
1655439970000|2022-06-17 04:26:10|7556.6|7526.4|7556.6|7526.4|7556.6|7526.4|7556.6|7526.4|0
1655440000000|2022-06-17 04:26:40|7554.9|7524.7|7554.9|7524.7|7554.9|7524.7|7554.9|7524.7|0
1655440060000|2022-06-17 04:27:40|7557.8|7527.6|7557.8|7527.6|7557.8|7527.6|7557.8|7527.6|0
1655440150000|2022-06-17 04:29:10|7559.6|7529.4|7559.6|7529.4|7559.6|7529.4|7559.6|7529.4|0
1655440210000|2022-06-17 04:30:10|7556.5|7526.3|7556.5|7526.3|7556.5|7526.3|7556.5|7526.3|0
1655440270000|2022-06-17 04:31:10|7558.8|7528.6|7558.8|7528.6|7558.8|7528.6|7558.8|7528.6|0
1655440300000|2022-06-17 04:31:40|7567.5|7537.3|7567.5|7537.3|7567.5|7537.3|7567.5|7537.3|0
1655440330000|2022-06-17 04:32:10|7562.9|7532.7|7562.9|7532.7|7562.9|7532.7|7562.9|7532.7|0
1655440360000|2022-06-17 04:32:40|7565.2|7535|7565.2|7535|7565.2|7535|7565.2|7535|0
1655440390000|2022-06-17 04:33:10|7560.6|7530.4|7560.6|7530.4|7560.6|7530.4|7560.6|7530.4|0
1655440420000|2022-06-17 04:33:40|7558.8|7528.6|7558.8|7528.6|7558.8|7528.6|7558.8|7528.6|0
1655440450000|2022-06-17 04:34:10|7562.8|7532.6|7562.8|7532.6|7562.8|7532.6|7562.8|7532.6|0
1655440480000|2022-06-17 04:34:40|7561.2|7531|7561.2|7531|7561.2|7531|7561.2|7531|0
1655440510000|2022-06-17 04:35:10|7556.6|7526.4|7556.6|7526.4|7556.6|7526.4|7556.6|7526.4|0
1655440540000|2022-06-17 04:35:40|7565.2|7535|7565.2|7535|7565.2|7535|7565.2|7535|0
1655440570000|2022-06-17 04:36:10|7563.5|7533.3|7563.5|7533.3|7563.5|7533.3|7563.5|7533.3|0
1655440600000|2022-06-17 04:36:40|7564.3|7534.1|7564.3|7534.1|7564.3|7534.1|7564.3|7534.1|0
1655440630000|2022-06-17 04:37:10|7562.9|7532.7|7562.9|7532.7|7562.9|7532.7|7562.9|7532.7|0
1655440660000|2022-06-17 04:37:40|7565.2|7535|7565.2|7535|7565.2|7535|7565.2|7535|0
1655440690000|2022-06-17 04:38:10|7563.5|7533.3|7563.5|7533.3|7563.5|7533.3|7563.5|7533.3|0
1655440720000|2022-06-17 04:38:40|7564.3|7534.1|7564.3|7534.1|7564.3|7534.1|7564.3|7534.1|0
1655440780000|2022-06-17 04:39:40|7561.1|7530.9|7561.1|7530.9|7561.1|7530.9|7561.1|7530.9|0
1655440810000|2022-06-17 04:40:10|7565.2|7535|7565.2|7535|7565.2|7535|7565.2|7535|0
1655440840000|2022-06-17 04:40:40|7567.4|7537.2|7567.4|7537.2|7567.4|7537.2|7567.4|7537.2|0
1655440870000|2022-06-17 04:41:10|7565.1|7534.9|7565.1|7534.9|7565.1|7534.9|7565.1|7534.9|0
1655440900000|2022-06-17 04:41:40|7566.6|7536.4|7566.6|7536.4|7566.6|7536.4|7566.6|7536.4|0
1655440960000|2022-06-17 04:42:40|7567.4|7537.2|7567.4|7537.2|7567.4|7537.2|7567.4|7537.2|0
1655441020000|2022-06-17 04:43:40|7570.6|7540.4|7570.6|7540.4|7570.6|7540.4|7570.6|7540.4|0
1655441080000|2022-06-17 04:44:40|7569.1|7538.9|7569.1|7538.9|7569.1|7538.9|7569.1|7538.9|0
1655441110000|2022-06-17 04:45:10|7567.4|7537.2|7567.4|7537.2|7567.4|7537.2|7567.4|7537.2|0
1655441140000|2022-06-17 04:45:40|7568.3|7538.1|7568.3|7538.1|7568.3|7538.1|7568.3|7538.1|0
1655441200000|2022-06-17 04:46:40|7566.8|7536.6|7566.8|7536.6|7566.8|7536.6|7566.8|7536.6|0
1655441260000|2022-06-17 04:47:40|7568.3|7538.1|7568.3|7538.1|7568.3|7538.1|7568.3|7538.1|0
1655441320000|2022-06-17 04:48:40|7572.9|7542.7|7572.9|7542.7|7572.9|7542.7|7572.9|7542.7|0
1655441350000|2022-06-17 04:49:10|7566.6|7536.4|7566.6|7536.4|7566.6|7536.4|7566.6|7536.4|0
1655441380000|2022-06-17 04:49:40|7568.3|7538.1|7568.3|7538.1|7568.3|7538.1|7568.3|7538.1|0
1655441410000|2022-06-17 04:50:10|7565.2|7535|7565.2|7535|7565.2|7535|7565.2|7535|0
1655441440000|2022-06-17 04:50:40|7568.2|7538|7568.2|7538|7568.2|7538|7568.2|7538|0
1655441470000|2022-06-17 04:51:10|7562.7|7532.5|7562.7|7532.5|7562.7|7532.5|7562.7|7532.5|0
1655441500000|2022-06-17 04:51:40|7558.7|7528.5|7558.7|7528.5|7558.7|7528.5|7558.7|7528.5|0
1655441530000|2022-06-17 04:52:10|7557.2|7527|7557.2|7527|7557.2|7527|7557.2|7527|0
1655441560000|2022-06-17 04:52:40|7558.7|7528.5|7558.7|7528.5|7558.7|7528.5|7558.7|7528.5|0
1655441590000|2022-06-17 04:53:10|7556.4|7526.2|7556.4|7526.2|7556.4|7526.2|7556.4|7526.2|0
1655441620000|2022-06-17 04:53:40|7553.3|7523.1|7553.3|7523.1|7553.3|7523.1|7553.3|7523.1|0
1655441680000|2022-06-17 04:54:40|7548.6|7518.4|7548.6|7518.4|7548.6|7518.4|7548.6|7518.4|0
1655441770000|2022-06-17 04:56:10|7551.8|7521.6|7551.8|7521.6|7551.8|7521.6|7551.8|7521.6|0
1655441830000|2022-06-17 04:57:10|7549.5|7519.3|7549.5|7519.3|7549.5|7519.3|7549.5|7519.3|0
1655441890000|2022-06-17 04:58:10|7548.6|7518.4|7548.6|7518.4|7548.6|7518.4|7548.6|7518.4|0
1655441950000|2022-06-17 04:59:10|7554.1|7523.9|7554.1|7523.9|7554.1|7523.9|7554.1|7523.9|0
1655441980000|2022-06-17 04:59:40|7548.6|7518.4|7548.6|7518.4|7548.6|7518.4|7548.6|7518.4|0
1655442010000|2022-06-17 05:00:10|7551|7520.8|7551|7520.8|7551|7520.8|7551|7520.8|0
1655442040000|2022-06-17 05:00:40|7552.7|7522.5|7552.7|7522.5|7552.7|7522.5|7552.7|7522.5|0
1655442070000|2022-06-17 05:01:10|7551.8|7521.6|7551.8|7521.6|7551.8|7521.6|7551.8|7521.6|0
1655442100000|2022-06-17 05:01:40|7555.9|7525.7|7555.9|7525.7|7555.9|7525.7|7555.9|7525.7|0
1655442130000|2022-06-17 05:02:10|7563.6|7533.4|7563.6|7533.4|7563.6|7533.4|7563.6|7533.4|0
1655442190000|2022-06-17 05:03:10|7560.5|7530.3|7560.5|7530.3|7560.5|7530.3|7560.5|7530.3|0
1655442220000|2022-06-17 05:03:40|7563.6|7533.4|7563.6|7533.4|7563.6|7533.4|7563.6|7533.4|0
1655442250000|2022-06-17 05:04:10|7562.8|7532.6|7562.8|7532.6|7562.8|7532.6|7562.8|7532.6|0
1655442280000|2022-06-17 05:04:40|7561.2|7531|7561.2|7531|7561.2|7531|7561.2|7531|0
1655442310000|2022-06-17 05:05:10|7562.1|7531.9|7562.1|7531.9|7562.1|7531.9|7562.1|7531.9|0
1655442370000|2022-06-17 05:06:10|7559.7|7529.5|7559.7|7529.5|7559.7|7529.5|7559.7|7529.5|0
1655442430000|2022-06-17 05:07:10|7558.9|7528.7|7558.9|7528.7|7558.9|7528.7|7558.9|7528.7|0
1655442460000|2022-06-17 05:07:40|7559.7|7529.5|7559.7|7529.5|7559.7|7529.5|7559.7|7529.5|0
1655442490000|2022-06-17 05:08:10|7561.5|7531.3|7561.5|7531.3|7561.5|7531.3|7561.5|7531.3|0
1655442520000|2022-06-17 05:08:40|7561.7|7531.5|7561.7|7531.5|7561.7|7531.5|7561.7|7531.5|0
1655442550000|2022-06-17 05:09:10|7562.4|7532.2|7562.4|7532.2|7562.4|7532.2|7562.4|7532.2|0
1655442580000|2022-06-17 05:09:40|7563.2|7533|7563.2|7533|7563.2|7533|7563.2|7533|0
1655442610000|2022-06-17 05:10:10|7556.3|7526.1|7556.3|7526.1|7556.3|7526.1|7556.3|7526.1|0
1655442640000|2022-06-17 05:10:40|7558.6|7528.4|7558.6|7528.4|7558.6|7528.4|7558.6|7528.4|0
1655442730000|2022-06-17 05:12:10|7557.8|7527.6|7557.8|7527.6|7557.8|7527.6|7557.8|7527.6|0
1655442760000|2022-06-17 05:12:40|7562.5|7532.3|7562.5|7532.3|7562.5|7532.3|7562.5|7532.3|0
1655442790000|2022-06-17 05:13:10|7564.8|7534.6|7564.8|7534.6|7564.8|7534.6|7564.8|7534.6|0
1655442850000|2022-06-17 05:14:10|7562.5|7532.3|7562.5|7532.3|7562.5|7532.3|7562.5|7532.3|0
1655442910000|2022-06-17 05:15:10|7566.3|7536.1|7566.3|7536.1|7566.3|7536.1|7566.3|7536.1|0
1655442970000|2022-06-17 05:16:10|7569.8|7539.6|7569.8|7539.6|7569.8|7539.6|7569.8|7539.6|0
1655443000000|2022-06-17 05:16:40|7571.3|7541.1|7571.3|7541.1|7571.3|7541.1|7571.3|7541.1|0
1655443030000|2022-06-17 05:17:10|7574.5|7544.3|7574.5|7544.3|7574.5|7544.3|7574.5|7544.3|0
1655443060000|2022-06-17 05:17:40|7576|7545.8|7576|7545.8|7576|7545.8|7576|7545.8|0
1655443090000|2022-06-17 05:18:10|7574.5|7544.3|7574.5|7544.3|7574.5|7544.3|7574.5|7544.3|0
1655443180000|2022-06-17 05:19:40|7576.2|7546|7576.2|7546|7576.2|7546|7576.2|7546|0
1655443240000|2022-06-17 05:20:40|7569.6|7539.4|7569.6|7539.4|7569.6|7539.4|7569.6|7539.4|0
1655443270000|2022-06-17 05:21:10|7574.6|7544.4|7574.6|7544.4|7574.6|7544.4|7574.6|7544.4|0
1655443300000|2022-06-17 05:21:40|7572.3|7542.1|7572.3|7542.1|7572.3|7542.1|7572.3|7542.1|0
1655443330000|2022-06-17 05:22:10|7573.1|7542.9|7573.1|7542.9|7573.1|7542.9|7573.1|7542.9|0
1655443360000|2022-06-17 05:22:40|7574.6|7544.4|7574.6|7544.4|7574.6|7544.4|7574.6|7544.4|0
1655443450000|2022-06-17 05:24:10|7571.3|7541.1|7571.3|7541.1|7571.3|7541.1|7571.3|7541.1|0
1655443480000|2022-06-17 05:24:40|7573.1|7542.9|7573.1|7542.9|7573.1|7542.9|7573.1|7542.9|0
1655443510000|2022-06-17 05:25:10|7570.8|7540.6|7570.8|7540.6|7570.8|7540.6|7570.8|7540.6|0
1655443540000|2022-06-17 05:25:40|7574.6|7544.4|7574.6|7544.4|7574.6|7544.4|7574.6|7544.4|0
1655443630000|2022-06-17 05:27:10|7579.5|7549.3|7579.5|7549.3|7579.5|7549.3|7579.5|7549.3|0
1655443660000|2022-06-17 05:27:40|7577.2|7547|7577.2|7547|7577.2|7547|7577.2|7547|0
1655443690000|2022-06-17 05:28:10|7579.5|7549.3|7579.5|7549.3|7579.5|7549.3|7579.5|7549.3|0
1655443720000|2022-06-17 05:28:40|7577.9|7547.7|7577.9|7547.7|7577.9|7547.7|7577.9|7547.7|0
1655443780000|2022-06-17 05:29:40|7576.5|7546.3|7576.5|7546.3|7576.5|7546.3|7576.5|7546.3|0
1655443810000|2022-06-17 05:30:10|7575.6|7545.4|7575.6|7545.4|7575.6|7545.4|7575.6|7545.4|0
1655443870000|2022-06-17 05:31:10|7579.4|7549.2|7579.4|7549.2|7579.4|7549.2|7579.4|7549.2|0
1655443900000|2022-06-17 05:31:40|7574|7543.8|7574|7543.8|7574|7543.8|7574|7543.8|0
1655443930000|2022-06-17 05:32:10|7576.4|7546.2|7576.4|7546.2|7576.4|7546.2|7576.4|7546.2|0
1655443960000|2022-06-17 05:32:40|7577.1|7546.9|7577.1|7546.9|7577.1|7546.9|7577.1|7546.9|0
1655443990000|2022-06-17 05:33:10|7576.4|7546.2|7576.4|7546.2|7576.4|7546.2|7576.4|7546.2|0
1655444020000|2022-06-17 05:33:40|7569.4|7539.2|7569.4|7539.2|7569.4|7539.2|7569.4|7539.2|0
1655444050000|2022-06-17 05:34:10|7571.7|7541.5|7571.7|7541.5|7571.7|7541.5|7571.7|7541.5|0
1655444080000|2022-06-17 05:34:40|7573.4|7543.2|7573.4|7543.2|7573.4|7543.2|7573.4|7543.2|0
1655444110000|2022-06-17 05:35:10|7570.3|7540.1|7570.3|7540.1|7570.3|7540.1|7570.3|7540.1|0
1655444170000|2022-06-17 05:36:10|7568|7537.8|7568|7537.8|7568|7537.8|7568|7537.8|0
1655444200000|2022-06-17 05:36:40|7569.7|7539.5|7569.7|7539.5|7569.7|7539.5|7569.7|7539.5|0
1655444230000|2022-06-17 05:37:10|7568.2|7538|7568.2|7538|7568.2|7538|7568.2|7538|0
1655444260000|2022-06-17 05:37:40|7569|7538.8|7569|7538.8|7569|7538.8|7569|7538.8|0
1655444290000|2022-06-17 05:38:10|7564.9|7534.7|7564.9|7534.7|7564.9|7534.7|7564.9|7534.7|0
1655444320000|2022-06-17 05:38:40|7567.4|7537.2|7567.4|7537.2|7567.4|7537.2|7567.4|7537.2|0
1655444350000|2022-06-17 05:39:10|7565.9|7535.7|7565.9|7535.7|7565.9|7535.7|7565.9|7535.7|0
1655444380000|2022-06-17 05:39:40|7560.4|7530.2|7560.4|7530.2|7560.4|7530.2|7560.4|7530.2|0
1655444410000|2022-06-17 05:40:10|7554.2|7524|7554.2|7524|7554.2|7524|7554.2|7524|0
1655444440000|2022-06-17 05:40:40|7549.2|7519|7549.2|7519|7549.2|7519|7549.2|7519|0
1655444470000|2022-06-17 05:41:10|7557.2|7527|7557.2|7527|7557.2|7527|7557.2|7527|0
1655444500000|2022-06-17 05:41:40|7558.6|7528.4|7558.6|7528.4|7558.6|7528.4|7558.6|7528.4|0
1655444530000|2022-06-17 05:42:10|7557.1|7526.9|7557.1|7526.9|7557.1|7526.9|7557.1|7526.9|0
1655444560000|2022-06-17 05:42:40|7556.3|7526.1|7556.3|7526.1|7556.3|7526.1|7556.3|7526.1|0
1655444590000|2022-06-17 05:43:10|7556.6|7526.4|7556.6|7526.4|7556.6|7526.4|7556.6|7526.4|0
1655444620000|2022-06-17 05:43:40|7554.2|7524|7554.2|7524|7554.2|7524|7554.2|7524|0
1655444650000|2022-06-17 05:44:10|7559.1|7528.9|7559.1|7528.9|7559.1|7528.9|7559.1|7528.9|0
1655444680000|2022-06-17 05:44:40|7554.4|7524.2|7554.4|7524.2|7554.4|7524.2|7554.4|7524.2|0
1655444770000|2022-06-17 05:46:10|7559.1|7528.9|7559.1|7528.9|7559.1|7528.9|7559.1|7528.9|0
1655444800000|2022-06-17 05:46:40|7554.4|7524.2|7554.4|7524.2|7554.4|7524.2|7554.4|7524.2|0
1655444830000|2022-06-17 05:47:10|7547.8|7517.6|7547.8|7517.6|7547.8|7517.6|7547.8|7517.6|0
1655444860000|2022-06-17 05:47:40|7544.9|7514.7|7544.9|7514.7|7544.9|7514.7|7544.9|7514.7|0
1655444890000|2022-06-17 05:48:10|7544.1|7513.9|7544.1|7513.9|7544.1|7513.9|7544.1|7513.9|0
1655444950000|2022-06-17 05:49:10|7543.2|7513|7543.2|7513|7543.2|7513|7543.2|7513|0
1655444980000|2022-06-17 05:49:40|7546.7|7516.5|7546.7|7516.5|7546.7|7516.5|7546.7|7516.5|0
1655445010000|2022-06-17 05:50:10|7544.9|7514.7|7544.9|7514.7|7544.9|7514.7|7544.9|7514.7|0
1655445070000|2022-06-17 05:51:10|7550.4|7520.2|7550.4|7520.2|7550.4|7520.2|7550.4|7520.2|0
1655445100000|2022-06-17 05:51:40|7551.1|7520.9|7551.1|7520.9|7551.1|7520.9|7551.1|7520.9|0
1655445130000|2022-06-17 05:52:10|7554.3|7524.1|7554.3|7524.1|7554.3|7524.1|7554.3|7524.1|0
1655445160000|2022-06-17 05:52:40|7552.7|7522.5|7552.7|7522.5|7552.7|7522.5|7552.7|7522.5|0
1655445220000|2022-06-17 05:53:40|7554.8|7524.6|7554.8|7524.6|7554.8|7524.6|7554.8|7524.6|0
1655445250000|2022-06-17 05:54:10|7560.8|7530.6|7560.8|7530.6|7560.8|7530.6|7560.8|7530.6|0
1655445280000|2022-06-17 05:54:40|7563.9|7533.7|7563.9|7533.7|7563.9|7533.7|7563.9|7533.7|0
1655445310000|2022-06-17 05:55:10|7575.3|7545.1|7575.3|7545.1|7575.3|7545.1|7575.3|7545.1|0
1655445340000|2022-06-17 05:55:40|7568.8|7538.6|7568.8|7538.6|7568.8|7538.6|7568.8|7538.6|0
1655445370000|2022-06-17 05:56:10|7569.3|7539.1|7569.3|7539.1|7569.3|7539.1|7569.3|7539.1|0
1655445400000|2022-06-17 05:56:40|7569.5|7539.3|7569.5|7539.3|7569.5|7539.3|7569.5|7539.3|0
1655445430000|2022-06-17 05:57:10|7570.3|7540.1|7570.3|7540.1|7570.3|7540.1|7570.3|7540.1|0
1655445460000|2022-06-17 05:57:40|7570.5|7540.3|7570.5|7540.3|7570.5|7540.3|7570.5|7540.3|0
1655445490000|2022-06-17 05:58:10|7574.5|7544.3|7574.5|7544.3|7574.5|7544.3|7574.5|7544.3|0
1655445520000|2022-06-17 05:58:40|7568.7|7538.5|7568.7|7538.5|7568.7|7538.5|7568.7|7538.5|0
1655445550000|2022-06-17 05:59:10|7570.5|7540.3|7570.5|7540.3|7570.5|7540.3|7570.5|7540.3|0
1655445580000|2022-06-17 05:59:40|7576.3|7546.1|7576.3|7546.1|7576.3|7546.1|7576.3|7546.1|0
1655683810000|2022-06-20 00:10:10|7536.9|7506.9|7536.9|7506.9|7536.9|7506.9|7536.9|7506.9|0
1655683840000|2022-06-20 00:10:40|7526.3|7496.3|7526.3|7496.3|7526.3|7496.3|7526.3|7496.3|0
1655683870000|2022-06-20 00:11:10|7521.2|7491.2|7521.2|7491.2|7521.2|7491.2|7521.2|7491.2|0
1655683900000|2022-06-20 00:11:40|7524.3|7494.3|7524.3|7494.3|7524.3|7494.3|7524.3|7494.3|0
1655683930000|2022-06-20 00:12:10|7518.2|7488.2|7518.2|7488.2|7518.2|7488.2|7518.2|7488.2|0
1655683960000|2022-06-20 00:12:40|7521.7|7491.7|7521.7|7491.7|7521.7|7491.7|7521.7|7491.7|0
1655683990000|2022-06-20 00:13:10|7522.5|7492.5|7522.5|7492.5|7522.5|7492.5|7522.5|7492.5|0
1655684020000|2022-06-20 00:13:40|7521.8|7491.8|7521.8|7491.8|7521.8|7491.8|7521.8|7491.8|0
1655684080000|2022-06-20 00:14:40|7516.1|7486.1|7516.1|7486.1|7516.1|7486.1|7516.1|7486.1|0
1655684110000|2022-06-20 00:15:10|7517.9|7487.9|7517.9|7487.9|7517.9|7487.9|7517.9|7487.9|0
1655684140000|2022-06-20 00:15:40|7514.7|7484.7|7514.7|7484.7|7514.7|7484.7|7514.7|7484.7|0
1655684170000|2022-06-20 00:16:10|7518|7488|7518|7488|7518|7488|7518|7488|0
1655684200000|2022-06-20 00:16:40|7508|7478|7508|7478|7508|7478|7508|7478|0
1655684230000|2022-06-20 00:17:10|7514.6|7484.6|7514.6|7484.6|7514.6|7484.6|7514.6|7484.6|0
1655684290000|2022-06-20 00:18:10|7519.9|7489.9|7519.9|7489.9|7519.9|7489.9|7519.9|7489.9|0
1655684320000|2022-06-20 00:18:40|7518.3|7488.3|7518.3|7488.3|7518.3|7488.3|7518.3|7488.3|0
1655684350000|2022-06-20 00:19:10|7520.5|7490.5|7520.5|7490.5|7520.5|7490.5|7520.5|7490.5|0
1655684380000|2022-06-20 00:19:40|7516.5|7486.5|7516.5|7486.5|7516.5|7486.5|7516.5|7486.5|0
1655684410000|2022-06-20 00:20:10|7516.2|7486.2|7516.2|7486.2|7516.2|7486.2|7516.2|7486.2|0
1655684440000|2022-06-20 00:20:40|7516.5|7486.5|7516.5|7486.5|7516.5|7486.5|7516.5|7486.5|0
1655684470000|2022-06-20 00:21:10|7514.7|7484.7|7514.7|7484.7|7514.7|7484.7|7514.7|7484.7|0
1655684500000|2022-06-20 00:21:40|7517|7487|7517|7487|7517|7487|7517|7487|0
1655684530000|2022-06-20 00:22:10|7509.8|7479.8|7509.8|7479.8|7509.8|7479.8|7509.8|7479.8|0
1655684560000|2022-06-20 00:22:40|7505|7475|7505|7475|7505|7475|7505|7475|0
1655684590000|2022-06-20 00:23:10|7510.8|7480.8|7510.8|7480.8|7510.8|7480.8|7510.8|7480.8|0
1655684620000|2022-06-20 00:23:40|7504|7474|7504|7474|7504|7474|7504|7474|0
1655684650000|2022-06-20 00:24:10|7506.3|7476.3|7506.3|7476.3|7506.3|7476.3|7506.3|7476.3|0
1655684680000|2022-06-20 00:24:40|7509.4|7479.4|7509.4|7479.4|7509.4|7479.4|7509.4|7479.4|0
1655684710000|2022-06-20 00:25:10|7510.2|7480.2|7510.2|7480.2|7510.2|7480.2|7510.2|7480.2|0
1655684770000|2022-06-20 00:26:10|7513.6|7483.6|7513.6|7483.6|7513.6|7483.6|7513.6|7483.6|0
1655684800000|2022-06-20 00:26:40|7515.1|7485.1|7515.1|7485.1|7515.1|7485.1|7515.1|7485.1|0
1655684830000|2022-06-20 00:27:10|7516.7|7486.7|7516.7|7486.7|7516.7|7486.7|7516.7|7486.7|0
1655684860000|2022-06-20 00:27:40|7513.6|7483.6|7513.6|7483.6|7513.6|7483.6|7513.6|7483.6|0
1655684890000|2022-06-20 00:28:10|7514|7484|7514|7484|7514|7484|7514|7484|0
1655684920000|2022-06-20 00:28:40|7509.1|7479.1|7509.1|7479.1|7509.1|7479.1|7509.1|7479.1|0
1655684980000|2022-06-20 00:29:40|7505.9|7475.9|7505.9|7475.9|7505.9|7475.9|7505.9|7475.9|0
1655685010000|2022-06-20 00:30:10|7502.3|7472.3|7502.3|7472.3|7502.3|7472.3|7502.3|7472.3|0
1655685040000|2022-06-20 00:30:40|7491.2|7461.2|7491.2|7461.2|7491.2|7461.2|7491.2|7461.2|0
1655685100000|2022-06-20 00:31:40|7495.9|7465.9|7495.9|7465.9|7495.9|7465.9|7495.9|7465.9|0
1655685130000|2022-06-20 00:32:10|7497.6|7467.6|7497.6|7467.6|7497.6|7467.6|7497.6|7467.6|0
1655685160000|2022-06-20 00:32:40|7502.5|7472.5|7502.5|7472.5|7502.5|7472.5|7502.5|7472.5|0
1655685190000|2022-06-20 00:33:10|7501.6|7471.6|7501.6|7471.6|7501.6|7471.6|7501.6|7471.6|0
1655685220000|2022-06-20 00:33:40|7502.5|7472.5|7502.5|7472.5|7502.5|7472.5|7502.5|7472.5|0
1655685280000|2022-06-20 00:34:40|7504.8|7474.8|7504.8|7474.8|7504.8|7474.8|7504.8|7474.8|0
1655685310000|2022-06-20 00:35:10|7499.4|7469.4|7499.4|7469.4|7499.4|7469.4|7499.4|7469.4|0
1655685340000|2022-06-20 00:35:40|7501.5|7471.5|7501.5|7471.5|7501.5|7471.5|7501.5|7471.5|0
1655685370000|2022-06-20 00:36:10|7503.8|7473.8|7503.8|7473.8|7503.8|7473.8|7503.8|7473.8|0
1655685400000|2022-06-20 00:36:40|7499.4|7469.4|7499.4|7469.4|7499.4|7469.4|7499.4|7469.4|0
1655685490000|2022-06-20 00:38:10|7498.5|7468.5|7498.5|7468.5|7498.5|7468.5|7498.5|7468.5|0
1655685520000|2022-06-20 00:38:40|7502.2|7472.2|7502.2|7472.2|7502.2|7472.2|7502.2|7472.2|0
1655685580000|2022-06-20 00:39:40|7506.3|7476.3|7506.3|7476.3|7506.3|7476.3|7506.3|7476.3|0
1655685610000|2022-06-20 00:40:10|7504.8|7474.8|7504.8|7474.8|7504.8|7474.8|7504.8|7474.8|0
1655685670000|2022-06-20 00:41:10|7498.6|7468.6|7498.6|7468.6|7498.6|7468.6|7498.6|7468.6|0
1655685700000|2022-06-20 00:41:40|7496.3|7466.3|7496.3|7466.3|7496.3|7466.3|7496.3|7466.3|0
1655685790000|2022-06-20 00:43:10|7495.5|7465.5|7495.5|7465.5|7495.5|7465.5|7495.5|7465.5|0
1655685820000|2022-06-20 00:43:40|7504.2|7474.2|7504.2|7474.2|7504.2|7474.2|7504.2|7474.2|0
1655685850000|2022-06-20 00:44:10|7499.6|7469.6|7499.6|7469.6|7499.6|7469.6|7499.6|7469.6|0
1655685880000|2022-06-20 00:44:40|7505.8|7475.8|7505.8|7475.8|7505.8|7475.8|7505.8|7475.8|0
1655685910000|2022-06-20 00:45:10|7509.1|7479.1|7509.1|7479.1|7509.1|7479.1|7509.1|7479.1|0
1655685940000|2022-06-20 00:45:40|7510.8|7480.8|7510.8|7480.8|7510.8|7480.8|7510.8|7480.8|0
1655685970000|2022-06-20 00:46:10|7506.2|7476.2|7506.2|7476.2|7506.2|7476.2|7506.2|7476.2|0
1655686000000|2022-06-20 00:46:40|7508.5|7478.5|7508.5|7478.5|7508.5|7478.5|7508.5|7478.5|0
1655686030000|2022-06-20 00:47:10|7506.8|7476.8|7506.8|7476.8|7506.8|7476.8|7506.8|7476.8|0
1655686060000|2022-06-20 00:47:40|7510.4|7480.4|7510.4|7480.4|7510.4|7480.4|7510.4|7480.4|0
1655686090000|2022-06-20 00:48:10|7528.6|7498.6|7528.6|7498.6|7528.6|7498.6|7528.6|7498.6|0
1655686120000|2022-06-20 00:48:40|7535|7505|7535|7505|7535|7505|7535|7505|0
1655686150000|2022-06-20 00:49:10|7543.5|7513.3|7543.5|7513.3|7543.5|7513.3|7543.5|7513.3|0
1655686180000|2022-06-20 00:49:40|7538.6|7508.6|7538.6|7508.6|7538.6|7508.6|7538.6|7508.6|0
1655686240000|2022-06-20 00:50:40|7541.8|7511.6|7541.8|7511.6|7541.8|7511.6|7541.8|7511.6|0
1655686270000|2022-06-20 00:51:10|7539.9|7509.9|7539.9|7509.9|7539.9|7509.9|7539.9|7509.9|0
1655686300000|2022-06-20 00:51:40|7538.4|7508.4|7538.4|7508.4|7538.4|7508.4|7538.4|7508.4|0
1655686360000|2022-06-20 00:52:40|7534.3|7504.3|7534.3|7504.3|7534.3|7504.3|7534.3|7504.3|0
1655686390000|2022-06-20 00:53:10|7529.7|7499.7|7529.7|7499.7|7529.7|7499.7|7529.7|7499.7|0
1655686420000|2022-06-20 00:53:40|7528.7|7498.7|7528.7|7498.7|7528.7|7498.7|7528.7|7498.7|0
1655686480000|2022-06-20 00:54:40|7522.5|7492.5|7522.5|7492.5|7522.5|7492.5|7522.5|7492.5|0
1655686510000|2022-06-20 00:55:10|7525.6|7495.6|7525.6|7495.6|7525.6|7495.6|7525.6|7495.6|0
1655686570000|2022-06-20 00:56:10|7528.7|7498.7|7528.7|7498.7|7528.7|7498.7|7528.7|7498.7|0
1655686600000|2022-06-20 00:56:40|7533.3|7503.3|7533.3|7503.3|7533.3|7503.3|7533.3|7503.3|0
1655686630000|2022-06-20 00:57:10|7537.6|7507.6|7537.6|7507.6|7537.6|7507.6|7537.6|7507.6|0
1655686660000|2022-06-20 00:57:40|7535.3|7505.3|7535.3|7505.3|7535.3|7505.3|7535.3|7505.3|0
1655686690000|2022-06-20 00:58:10|7529.6|7499.6|7529.6|7499.6|7529.6|7499.6|7529.6|7499.6|0
1655686720000|2022-06-20 00:58:40|7524.9|7494.9|7524.9|7494.9|7524.9|7494.9|7524.9|7494.9|0
1655686750000|2022-06-20 00:59:10|7522.7|7492.7|7522.7|7492.7|7522.7|7492.7|7522.7|7492.7|0
1655686810000|2022-06-20 01:00:10|7520.1|7490.1|7520.1|7490.1|7520.1|7490.1|7520.1|7490.1|0
1655686840000|2022-06-20 01:00:40|7520.7|7490.7|7520.7|7490.7|7520.7|7490.7|7520.7|7490.7|0
1655686870000|2022-06-20 01:01:10|7521|7491|7521|7491|7521|7491|7521|7491|0
1655686900000|2022-06-20 01:01:40|7514.6|7484.6|7514.6|7484.6|7514.6|7484.6|7514.6|7484.6|0
1655686930000|2022-06-20 01:02:10|7516.9|7486.9|7516.9|7486.9|7516.9|7486.9|7516.9|7486.9|0
1655686960000|2022-06-20 01:02:40|7514.6|7484.6|7514.6|7484.6|7514.6|7484.6|7514.6|7484.6|0
1655686990000|2022-06-20 01:03:10|7508|7478|7508|7478|7508|7478|7508|7478|0
1655687020000|2022-06-20 01:03:40|7516.3|7486.3|7516.3|7486.3|7516.3|7486.3|7516.3|7486.3|0
1655687050000|2022-06-20 01:04:10|7521.2|7491.2|7521.2|7491.2|7521.2|7491.2|7521.2|7491.2|0
1655687080000|2022-06-20 01:04:40|7526.7|7496.7|7526.7|7496.7|7526.7|7496.7|7526.7|7496.7|0
1655687110000|2022-06-20 01:05:10|7525.3|7495.3|7525.3|7495.3|7525.3|7495.3|7525.3|7495.3|0
1655687140000|2022-06-20 01:05:40|7527.6|7497.6|7527.6|7497.6|7527.6|7497.6|7527.6|7497.6|0
1655687170000|2022-06-20 01:06:10|7522.7|7492.7|7522.7|7492.7|7522.7|7492.7|7522.7|7492.7|0
1655687200000|2022-06-20 01:06:40|7521.3|7491.3|7521.3|7491.3|7521.3|7491.3|7521.3|7491.3|0
1655687230000|2022-06-20 01:07:10|7518.2|7488.2|7518.2|7488.2|7518.2|7488.2|7518.2|7488.2|0
1655687260000|2022-06-20 01:07:40|7519.1|7489.1|7519.1|7489.1|7519.1|7489.1|7519.1|7489.1|0
1655687290000|2022-06-20 01:08:10|7522.2|7492.2|7522.2|7492.2|7522.2|7492.2|7522.2|7492.2|0
1655687320000|2022-06-20 01:08:40|7520.4|7490.4|7520.4|7490.4|7520.4|7490.4|7520.4|7490.4|0
1655687350000|2022-06-20 01:09:10|7522.2|7492.2|7522.2|7492.2|7522.2|7492.2|7522.2|7492.2|0
1655687470000|2022-06-20 01:11:10|7526.2|7496.2|7526.2|7496.2|7526.2|7496.2|7526.2|7496.2|0
1655687500000|2022-06-20 01:11:40|7525.3|7495.3|7525.3|7495.3|7525.3|7495.3|7525.3|7495.3|0
1655687530000|2022-06-20 01:12:10|7521.3|7491.3|7521.3|7491.3|7521.3|7491.3|7521.3|7491.3|0
1655687560000|2022-06-20 01:12:40|7523.5|7493.5|7523.5|7493.5|7523.5|7493.5|7523.5|7493.5|0
1655687590000|2022-06-20 01:13:10|7525.8|7495.8|7525.8|7495.8|7525.8|7495.8|7525.8|7495.8|0
1655687620000|2022-06-20 01:13:40|7521.4|7491.4|7521.4|7491.4|7521.4|7491.4|7521.4|7491.4|0
1655687710000|2022-06-20 01:15:10|7521|7491|7521|7491|7521|7491|7521|7491|0
1655687740000|2022-06-20 01:15:40|7518.7|7488.7|7518.7|7488.7|7518.7|7488.7|7518.7|7488.7|0
1655687770000|2022-06-20 01:16:10|7522.2|7492.2|7522.2|7492.2|7522.2|7492.2|7522.2|7492.2|0
1655687830000|2022-06-20 01:17:10|7507.8|7477.8|7507.8|7477.8|7507.8|7477.8|7507.8|7477.8|0
1655687860000|2022-06-20 01:17:40|7504.3|7474.3|7504.3|7474.3|7504.3|7474.3|7504.3|7474.3|0
1655687890000|2022-06-20 01:18:10|7506.1|7476.1|7506.1|7476.1|7506.1|7476.1|7506.1|7476.1|0
1655687920000|2022-06-20 01:18:40|7507.4|7477.4|7507.4|7477.4|7507.4|7477.4|7507.4|7477.4|0
1655687950000|2022-06-20 01:19:10|7508.2|7478.2|7508.2|7478.2|7508.2|7478.2|7508.2|7478.2|0
1655687980000|2022-06-20 01:19:40|7498.9|7468.9|7498.9|7468.9|7498.9|7468.9|7498.9|7468.9|0
1655688010000|2022-06-20 01:20:10|7507.4|7477.4|7507.4|7477.4|7507.4|7477.4|7507.4|7477.4|0
1655688040000|2022-06-20 01:20:40|7505.1|7475.1|7505.1|7475.1|7505.1|7475.1|7505.1|7475.1|0
1655688070000|2022-06-20 01:21:10|7512.1|7482.1|7512.1|7482.1|7512.1|7482.1|7512.1|7482.1|0
1655688100000|2022-06-20 01:21:40|7514.3|7484.3|7514.3|7484.3|7514.3|7484.3|7514.3|7484.3|0
1655688160000|2022-06-20 01:22:40|7509.7|7479.7|7509.7|7479.7|7509.7|7479.7|7509.7|7479.7|0
1655688190000|2022-06-20 01:23:10|7506.6|7476.6|7506.6|7476.6|7506.6|7476.6|7506.6|7476.6|0
1655688220000|2022-06-20 01:23:40|7504.3|7474.3|7504.3|7474.3|7504.3|7474.3|7504.3|7474.3|0
1655688310000|2022-06-20 01:25:10|7506.6|7476.6|7506.6|7476.6|7506.6|7476.6|7506.6|7476.6|0
1655688340000|2022-06-20 01:25:40|7509.7|7479.7|7509.7|7479.7|7509.7|7479.7|7509.7|7479.7|0
1655688370000|2022-06-20 01:26:10|7507.4|7477.4|7507.4|7477.4|7507.4|7477.4|7507.4|7477.4|0
1655688400000|2022-06-20 01:26:40|7505.6|7475.6|7505.6|7475.6|7505.6|7475.6|7505.6|7475.6|0
1655688430000|2022-06-20 01:27:10|7499.6|7469.6|7499.6|7469.6|7499.6|7469.6|7499.6|7469.6|0
1655688460000|2022-06-20 01:27:40|7496.4|7466.4|7496.4|7466.4|7496.4|7466.4|7496.4|7466.4|0
1655688490000|2022-06-20 01:28:10|7495.9|7465.9|7495.9|7465.9|7495.9|7465.9|7495.9|7465.9|0
1655688520000|2022-06-20 01:28:40|7499.5|7469.5|7499.5|7469.5|7499.5|7469.5|7499.5|7469.5|0
1655688580000|2022-06-20 01:29:40|7487.2|7457.4|7487.2|7457.4|7487.2|7457.4|7487.2|7457.4|0
1655688610000|2022-06-20 01:30:10|7497.2|7467.2|7497.2|7467.2|7497.2|7467.2|7497.2|7467.2|0
1655688640000|2022-06-20 01:30:40|7490|7460.1|7490|7460.1|7490|7460.1|7490|7460.1|0
1655688670000|2022-06-20 01:31:10|7485.3|7455.5|7485.3|7455.5|7485.3|7455.5|7485.3|7455.5|0
1655688700000|2022-06-20 01:31:40|7490.6|7460.6|7490.6|7460.6|7490.6|7460.6|7490.6|7460.6|0
1655688760000|2022-06-20 01:32:40|7486.3|7456.5|7486.3|7456.5|7486.3|7456.5|7486.3|7456.5|0
1655688790000|2022-06-20 01:33:10|7490.5|7460.5|7490.5|7460.5|7490.5|7460.5|7490.5|7460.5|0
1655688820000|2022-06-20 01:33:40|7488.6|7458.8|7488.6|7458.8|7488.6|7458.8|7488.6|7458.8|0
1655688880000|2022-06-20 01:34:40|7485.5|7455.7|7485.5|7455.7|7485.5|7455.7|7485.5|7455.7|0
1655688910000|2022-06-20 01:35:10|7491.4|7461.4|7491.4|7461.4|7491.4|7461.4|7491.4|7461.4|0
1655688940000|2022-06-20 01:35:40|7491|7461|7491|7461|7491|7461|7491|7461|0
1655688970000|2022-06-20 01:36:10|7490.5|7460.5|7490.5|7460.5|7490.5|7460.5|7490.5|7460.5|0
1655689000000|2022-06-20 01:36:40|7489.6|7459.8|7489.6|7459.8|7489.6|7459.8|7489.6|7459.8|0
1655689030000|2022-06-20 01:37:10|7487.3|7457.5|7487.3|7457.5|7487.3|7457.5|7487.3|7457.5|0
1655689090000|2022-06-20 01:38:10|7483.2|7453.4|7483.2|7453.4|7483.2|7453.4|7483.2|7453.4|0
1655689150000|2022-06-20 01:39:10|7470.9|7441.1|7470.9|7441.1|7470.9|7441.1|7470.9|7441.1|0
1655689180000|2022-06-20 01:39:40|7465.1|7435.3|7465.1|7435.3|7465.1|7435.3|7465.1|7435.3|0
1655689210000|2022-06-20 01:40:10|7464.2|7434.4|7464.2|7434.4|7464.2|7434.4|7464.2|7434.4|0
1655689300000|2022-06-20 01:41:40|7466|7436.2|7466|7436.2|7466|7436.2|7466|7436.2|0
1655689330000|2022-06-20 01:42:10|7464.2|7434.4|7464.2|7434.4|7464.2|7434.4|7464.2|7434.4|0
1655689360000|2022-06-20 01:42:40|7468|7438.2|7468|7438.2|7468|7438.2|7468|7438.2|0
1655689420000|2022-06-20 01:43:40|7463|7433.2|7463|7433.2|7463|7433.2|7463|7433.2|0
1655689450000|2022-06-20 01:44:10|7461.3|7431.5|7461.3|7431.5|7461.3|7431.5|7461.3|7431.5|0
1655689480000|2022-06-20 01:44:40|7463|7433.2|7463|7433.2|7463|7433.2|7463|7433.2|0
1655689540000|2022-06-20 01:45:40|7462.2|7432.4|7462.2|7432.4|7462.2|7432.4|7462.2|7432.4|0
1655689570000|2022-06-20 01:46:10|7452.5|7422.7|7452.5|7422.7|7452.5|7422.7|7452.5|7422.7|0
1655689630000|2022-06-20 01:47:10|7446.4|7416.6|7446.4|7416.6|7446.4|7416.6|7446.4|7416.6|0
1655689690000|2022-06-20 01:48:10|7448.7|7418.9|7448.7|7418.9|7448.7|7418.9|7448.7|7418.9|0
1655689720000|2022-06-20 01:48:40|7473.3|7443.5|7473.3|7443.5|7473.3|7443.5|7473.3|7443.5|0
1655689750000|2022-06-20 01:49:10|7468|7438.2|7468|7438.2|7468|7438.2|7468|7438.2|0
1655689780000|2022-06-20 01:49:40|7462.5|7432.7|7462.5|7432.7|7462.5|7432.7|7462.5|7432.7|0
1655689810000|2022-06-20 01:50:10|7459.4|7429.6|7459.4|7429.6|7459.4|7429.6|7459.4|7429.6|0
1655689840000|2022-06-20 01:50:40|7460.7|7430.9|7460.7|7430.9|7460.7|7430.9|7460.7|7430.9|0
1655689870000|2022-06-20 01:51:10|7462.5|7432.7|7462.5|7432.7|7462.5|7432.7|7462.5|7432.7|0
1655689900000|2022-06-20 01:51:40|7457.6|7427.8|7457.6|7427.8|7457.6|7427.8|7457.6|7427.8|0
1655689930000|2022-06-20 01:52:10|7463.5|7433.7|7463.5|7433.7|7463.5|7433.7|7463.5|7433.7|0
1655689960000|2022-06-20 01:52:40|7463.9|7434.1|7463.9|7434.1|7463.9|7434.1|7463.9|7434.1|0
1655689990000|2022-06-20 01:53:10|7464.8|7435|7464.8|7435|7464.8|7435|7464.8|7435|0
1655690020000|2022-06-20 01:53:40|7460.7|7430.9|7460.7|7430.9|7460.7|7430.9|7460.7|7430.9|0
1655690050000|2022-06-20 01:54:10|7459.9|7430.1|7459.9|7430.1|7459.9|7430.1|7459.9|7430.1|0
1655690080000|2022-06-20 01:54:40|7459|7429.2|7459|7429.2|7459|7429.2|7459|7429.2|0
1655690110000|2022-06-20 01:55:10|7462.2|7432.4|7462.2|7432.4|7462.2|7432.4|7462.2|7432.4|0
1655690140000|2022-06-20 01:55:40|7460.5|7430.7|7460.5|7430.7|7460.5|7430.7|7460.5|7430.7|0
1655690170000|2022-06-20 01:56:10|7463.6|7433.8|7463.6|7433.8|7463.6|7433.8|7463.6|7433.8|0
1655690230000|2022-06-20 01:57:10|7461.3|7431.5|7461.3|7431.5|7461.3|7431.5|7461.3|7431.5|0
1655690290000|2022-06-20 01:58:10|7463.6|7433.8|7463.6|7433.8|7463.6|7433.8|7463.6|7433.8|0
1655690320000|2022-06-20 01:58:40|7460.5|7430.7|7460.5|7430.7|7460.5|7430.7|7460.5|7430.7|0
1655690350000|2022-06-20 01:59:10|7462.2|7432.4|7462.2|7432.4|7462.2|7432.4|7462.2|7432.4|0
1655690380000|2022-06-20 01:59:40|7458.2|7428.4|7458.2|7428.4|7458.2|7428.4|7458.2|7428.4|0
1655690410000|2022-06-20 02:00:10|7463.6|7433.8|7463.6|7433.8|7463.6|7433.8|7463.6|7433.8|0
1655690440000|2022-06-20 02:00:40|7461.8|7432|7461.8|7432|7461.8|7432|7461.8|7432|0
1655690470000|2022-06-20 02:01:10|7458.9|7429.1|7458.9|7429.1|7458.9|7429.1|7458.9|7429.1|0
1655690500000|2022-06-20 02:01:40|7454.3|7424.5|7454.3|7424.5|7454.3|7424.5|7454.3|7424.5|0
1655690530000|2022-06-20 02:02:10|7459.7|7429.9|7459.7|7429.9|7459.7|7429.9|7459.7|7429.9|0
1655690620000|2022-06-20 02:03:40|7466.9|7437.1|7466.9|7437.1|7466.9|7437.1|7466.9|7437.1|0
1655690650000|2022-06-20 02:04:10|7462|7432.2|7462|7432.2|7462|7432.2|7462|7432.2|0
1655690680000|2022-06-20 02:04:40|7458.9|7429.1|7458.9|7429.1|7458.9|7429.1|7458.9|7429.1|0
1655690710000|2022-06-20 02:05:10|7453.4|7423.6|7453.4|7423.6|7453.4|7423.6|7453.4|7423.6|0
1655690740000|2022-06-20 02:05:40|7465.3|7435.5|7465.3|7435.5|7465.3|7435.5|7465.3|7435.5|0
1655690800000|2022-06-20 02:06:40|7463.6|7433.8|7463.6|7433.8|7463.6|7433.8|7463.6|7433.8|0
1655690860000|2022-06-20 02:07:40|7466.8|7437|7466.8|7437|7466.8|7437|7466.8|7437|0
1655690890000|2022-06-20 02:08:10|7467.6|7437.8|7467.6|7437.8|7467.6|7437.8|7467.6|7437.8|0
1655690920000|2022-06-20 02:08:40|7465.9|7436.1|7465.9|7436.1|7465.9|7436.1|7465.9|7436.1|0
1655690950000|2022-06-20 02:09:10|7461.8|7432|7461.8|7432|7461.8|7432|7461.8|7432|0
1655690980000|2022-06-20 02:09:40|7466.7|7436.9|7466.7|7436.9|7466.7|7436.9|7466.7|7436.9|0
1655691010000|2022-06-20 02:10:10|7464.3|7434.5|7464.3|7434.5|7464.3|7434.5|7464.3|7434.5|0
1655691040000|2022-06-20 02:10:40|7468.4|7438.6|7468.4|7438.6|7468.4|7438.6|7468.4|7438.6|0
1655691070000|2022-06-20 02:11:10|7466.7|7436.9|7466.7|7436.9|7466.7|7436.9|7466.7|7436.9|0
1655691100000|2022-06-20 02:11:40|7467.5|7437.7|7467.5|7437.7|7467.5|7437.7|7467.5|7437.7|0
1655691130000|2022-06-20 02:12:10|7463.6|7433.8|7463.6|7433.8|7463.6|7433.8|7463.6|7433.8|0
1655691160000|2022-06-20 02:12:40|7454.3|7424.5|7454.3|7424.5|7454.3|7424.5|7454.3|7424.5|0
1655691220000|2022-06-20 02:13:40|7455.8|7426|7455.8|7426|7455.8|7426|7455.8|7426|0
1655691250000|2022-06-20 02:14:10|7448.1|7418.3|7448.1|7418.3|7448.1|7418.3|7448.1|7418.3|0
1655691280000|2022-06-20 02:14:40|7445.7|7415.9|7445.7|7415.9|7445.7|7415.9|7445.7|7415.9|0
1655691310000|2022-06-20 02:15:10|7440.9|7411.1|7440.9|7411.1|7440.9|7411.1|7440.9|7411.1|0
1655691370000|2022-06-20 02:16:10|7444.1|7414.3|7444.1|7414.3|7444.1|7414.3|7444.1|7414.3|0
1655691400000|2022-06-20 02:16:40|7440.1|7410.3|7440.1|7410.3|7440.1|7410.3|7440.1|7410.3|0
1655691430000|2022-06-20 02:17:10|7447.7|7417.9|7447.7|7417.9|7447.7|7417.9|7447.7|7417.9|0
1655691460000|2022-06-20 02:17:40|7449.5|7419.7|7449.5|7419.7|7449.5|7419.7|7449.5|7419.7|0
1655691490000|2022-06-20 02:18:10|7447.2|7417.4|7447.2|7417.4|7447.2|7417.4|7447.2|7417.4|0
1655691520000|2022-06-20 02:18:40|7442.3|7412.5|7442.3|7412.5|7442.3|7412.5|7442.3|7412.5|0
1655691550000|2022-06-20 02:19:10|7444.6|7414.8|7444.6|7414.8|7444.6|7414.8|7444.6|7414.8|0
1655691610000|2022-06-20 02:20:10|7447.7|7417.9|7447.7|7417.9|7447.7|7417.9|7447.7|7417.9|0
1655691640000|2022-06-20 02:20:40|7448.6|7418.8|7448.6|7418.8|7448.6|7418.8|7448.6|7418.8|0
1655691670000|2022-06-20 02:21:10|7444|7414.2|7444|7414.2|7444|7414.2|7444|7414.2|0
1655691700000|2022-06-20 02:21:40|7444.8|7415|7444.8|7415|7444.8|7415|7444.8|7415|0
1655691730000|2022-06-20 02:22:10|7447.2|7417.4|7447.2|7417.4|7447.2|7417.4|7447.2|7417.4|0
1655691760000|2022-06-20 02:22:40|7443.1|7413.3|7443.1|7413.3|7443.1|7413.3|7443.1|7413.3|0
1655691820000|2022-06-20 02:23:40|7446.6|7416.8|7446.6|7416.8|7446.6|7416.8|7446.6|7416.8|0
1655691850000|2022-06-20 02:24:10|7444.1|7414.3|7444.1|7414.3|7444.1|7414.3|7444.1|7414.3|0
1655691880000|2022-06-20 02:24:40|7444.8|7415|7444.8|7415|7444.8|7415|7444.8|7415|0
1655691910000|2022-06-20 02:25:10|7442.3|7412.5|7442.3|7412.5|7442.3|7412.5|7442.3|7412.5|0
1655691940000|2022-06-20 02:25:40|7444.1|7414.3|7444.1|7414.3|7444.1|7414.3|7444.1|7414.3|0
1655691970000|2022-06-20 02:26:10|7445.8|7416|7445.8|7416|7445.8|7416|7445.8|7416|0
1655692030000|2022-06-20 02:27:10|7439.3|7409.7|7439.3|7409.7|7439.3|7409.7|7439.3|7409.7|0
1655692060000|2022-06-20 02:27:40|7446.4|7416.6|7446.4|7416.6|7446.4|7416.6|7446.4|7416.6|0
1655692090000|2022-06-20 02:28:10|7439.1|7409.5|7439.1|7409.5|7439.1|7409.5|7439.1|7409.5|0
1655692150000|2022-06-20 02:29:10|7445.7|7415.9|7445.7|7415.9|7445.7|7415.9|7445.7|7415.9|0
1655692180000|2022-06-20 02:29:40|7448.4|7418.6|7448.4|7418.6|7448.4|7418.6|7448.4|7418.6|0
1655692210000|2022-06-20 02:30:10|7453.8|7424|7453.8|7424|7453.8|7424|7453.8|7424|0
1655692240000|2022-06-20 02:30:40|7464.2|7434.4|7464.2|7434.4|7464.2|7434.4|7464.2|7434.4|0
1655692270000|2022-06-20 02:31:10|7467.3|7437.5|7467.3|7437.5|7467.3|7437.5|7467.3|7437.5|0
1655692300000|2022-06-20 02:31:40|7469.1|7439.3|7469.1|7439.3|7469.1|7439.3|7469.1|7439.3|0
1655692330000|2022-06-20 02:32:10|7468.2|7438.4|7468.2|7438.4|7468.2|7438.4|7468.2|7438.4|0
1655692360000|2022-06-20 02:32:40|7467.3|7437.5|7467.3|7437.5|7467.3|7437.5|7467.3|7437.5|0
1655692420000|2022-06-20 02:33:40|7471.4|7441.6|7471.4|7441.6|7471.4|7441.6|7471.4|7441.6|0
1655692480000|2022-06-20 02:34:40|7470.5|7440.7|7470.5|7440.7|7470.5|7440.7|7470.5|7440.7|0
1655692540000|2022-06-20 02:35:40|7472.8|7443|7472.8|7443|7472.8|7443|7472.8|7443|0
1655692630000|2022-06-20 02:37:10|7473.7|7443.9|7473.7|7443.9|7473.7|7443.9|7473.7|7443.9|0
1655692660000|2022-06-20 02:37:40|7466.8|7437|7466.8|7437|7466.8|7437|7466.8|7437|0
1655692690000|2022-06-20 02:38:10|7464.5|7434.7|7464.5|7434.7|7464.5|7434.7|7464.5|7434.7|0
1655692840000|2022-06-20 02:40:40|7460.4|7430.6|7460.4|7430.6|7460.4|7430.6|7460.4|7430.6|0
1655692900000|2022-06-20 02:41:40|7462.7|7432.9|7462.7|7432.9|7462.7|7432.9|7462.7|7432.9|0
1655692960000|2022-06-20 02:42:40|7458.1|7428.3|7458.1|7428.3|7458.1|7428.3|7458.1|7428.3|0
1655692990000|2022-06-20 02:43:10|7465|7435.2|7465|7435.2|7465|7435.2|7465|7435.2|0
1655693020000|2022-06-20 02:43:40|7465.9|7436.1|7465.9|7436.1|7465.9|7436.1|7465.9|7436.1|0
1655693050000|2022-06-20 02:44:10|7466.8|7437|7466.8|7437|7466.8|7437|7466.8|7437|0
1655693080000|2022-06-20 02:44:40|7475.5|7445.7|7475.5|7445.7|7475.5|7445.7|7475.5|7445.7|0
1655693140000|2022-06-20 02:45:40|7470.9|7441.1|7470.9|7441.1|7470.9|7441.1|7470.9|7441.1|0
1655693200000|2022-06-20 02:46:40|7470.1|7440.3|7470.1|7440.3|7470.1|7440.3|7470.1|7440.3|0
1655693230000|2022-06-20 02:47:10|7472.1|7442.3|7472.1|7442.3|7472.1|7442.3|7472.1|7442.3|0
1655693260000|2022-06-20 02:47:40|7470.3|7440.5|7470.3|7440.5|7470.3|7440.5|7470.3|7440.5|0
1655693290000|2022-06-20 02:48:10|7458.1|7428.3|7458.1|7428.3|7458.1|7428.3|7458.1|7428.3|0
1655693320000|2022-06-20 02:48:40|7459.8|7430|7459.8|7430|7459.8|7430|7459.8|7430|0
1655693350000|2022-06-20 02:49:10|7455.2|7425.4|7455.2|7425.4|7455.2|7425.4|7455.2|7425.4|0
1655693380000|2022-06-20 02:49:40|7456.8|7427|7456.8|7427|7456.8|7427|7456.8|7427|0
1655693410000|2022-06-20 02:50:10|7457.5|7427.7|7457.5|7427.7|7457.5|7427.7|7457.5|7427.7|0
1655693440000|2022-06-20 02:50:40|7456|7426.2|7456|7426.2|7456|7426.2|7456|7426.2|0
1655693500000|2022-06-20 02:51:40|7457.7|7427.9|7457.7|7427.9|7457.7|7427.9|7457.7|7427.9|0
1655693530000|2022-06-20 02:52:10|7461.6|7431.8|7461.6|7431.8|7461.6|7431.8|7461.6|7431.8|0
1655693560000|2022-06-20 02:52:40|7461.4|7431.6|7461.4|7431.6|7461.4|7431.6|7461.4|7431.6|0
1655693620000|2022-06-20 02:53:40|7460.1|7430.3|7460.1|7430.3|7460.1|7430.3|7460.1|7430.3|0
1655693650000|2022-06-20 02:54:10|7455.4|7425.6|7455.4|7425.6|7455.4|7425.6|7455.4|7425.6|0
1655693680000|2022-06-20 02:54:40|7453.7|7423.9|7453.7|7423.9|7453.7|7423.9|7453.7|7423.9|0
1655693710000|2022-06-20 02:55:10|7451.9|7422.1|7451.9|7422.1|7451.9|7422.1|7451.9|7422.1|0
1655693740000|2022-06-20 02:55:40|7455.2|7425.4|7455.2|7425.4|7455.2|7425.4|7455.2|7425.4|0
1655693770000|2022-06-20 02:56:10|7458.3|7428.5|7458.3|7428.5|7458.3|7428.5|7458.3|7428.5|0
1655693860000|2022-06-20 02:57:40|7453.7|7423.9|7453.7|7423.9|7453.7|7423.9|7453.7|7423.9|0
1655693950000|2022-06-20 02:59:10|7452.9|7423.1|7452.9|7423.1|7452.9|7423.1|7452.9|7423.1|0
1655693980000|2022-06-20 02:59:40|7453.5|7423.7|7453.5|7423.7|7453.5|7423.7|7453.5|7423.7|0
1655694010000|2022-06-20 03:00:10|7455.1|7425.3|7455.1|7425.3|7455.1|7425.3|7455.1|7425.3|0
1655694040000|2022-06-20 03:00:40|7451.9|7422.1|7451.9|7422.1|7451.9|7422.1|7451.9|7422.1|0
1655694070000|2022-06-20 03:01:10|7453.6|7423.8|7453.6|7423.8|7453.6|7423.8|7453.6|7423.8|0
1655694100000|2022-06-20 03:01:40|7450.1|7420.3|7450.1|7420.3|7450.1|7420.3|7450.1|7420.3|0
1655694130000|2022-06-20 03:02:10|7456.7|7426.9|7456.7|7426.9|7456.7|7426.9|7456.7|7426.9|0
1655694160000|2022-06-20 03:02:40|7456.5|7426.7|7456.5|7426.7|7456.5|7426.7|7456.5|7426.7|0
1655694220000|2022-06-20 03:03:40|7458.1|7428.3|7458.1|7428.3|7458.1|7428.3|7458.1|7428.3|0
1655694280000|2022-06-20 03:04:40|7455.8|7426|7455.8|7426|7455.8|7426|7455.8|7426|0
1655694340000|2022-06-20 03:05:40|7457.3|7427.5|7457.3|7427.5|7457.3|7427.5|7457.3|7427.5|0
1655694370000|2022-06-20 03:06:10|7455.9|7426.1|7455.9|7426.1|7455.9|7426.1|7455.9|7426.1|0
1655694400000|2022-06-20 03:06:40|7459.8|7430|7459.8|7430|7459.8|7430|7459.8|7430|0
1655694430000|2022-06-20 03:07:10|7455|7425.2|7455|7425.2|7455|7425.2|7455|7425.2|0
1655694460000|2022-06-20 03:07:40|7455.9|7426.1|7455.9|7426.1|7455.9|7426.1|7455.9|7426.1|0
1655694490000|2022-06-20 03:08:10|7465.8|7436|7465.8|7436|7465.8|7436|7465.8|7436|0
1655694520000|2022-06-20 03:08:40|7465.3|7435.5|7465.3|7435.5|7465.3|7435.5|7465.3|7435.5|0
1655694550000|2022-06-20 03:09:10|7461.9|7432.1|7461.9|7432.1|7461.9|7432.1|7461.9|7432.1|0
1655694580000|2022-06-20 03:09:40|7459.6|7429.8|7459.6|7429.8|7459.6|7429.8|7459.6|7429.8|0
1655694610000|2022-06-20 03:10:10|7465|7435.2|7465|7435.2|7465|7435.2|7465|7435.2|0
1655694640000|2022-06-20 03:10:40|7462.7|7432.9|7462.7|7432.9|7462.7|7432.9|7462.7|7432.9|0
1655694670000|2022-06-20 03:11:10|7466.6|7436.8|7466.6|7436.8|7466.6|7436.8|7466.6|7436.8|0
1655694700000|2022-06-20 03:11:40|7465.8|7436|7465.8|7436|7465.8|7436|7465.8|7436|0
1655694790000|2022-06-20 03:13:10|7474.3|7444.5|7474.3|7444.5|7474.3|7444.5|7474.3|7444.5|0
1655694820000|2022-06-20 03:13:40|7481.9|7452.1|7481.9|7452.1|7481.9|7452.1|7481.9|7452.1|0
1655694880000|2022-06-20 03:14:40|7479.6|7449.8|7479.6|7449.8|7479.6|7449.8|7479.6|7449.8|0
1655694910000|2022-06-20 03:15:10|7483.6|7453.8|7483.6|7453.8|7483.6|7453.8|7483.6|7453.8|0
1655694940000|2022-06-20 03:15:40|7484.5|7454.7|7484.5|7454.7|7484.5|7454.7|7484.5|7454.7|0
1655694970000|2022-06-20 03:16:10|7479.8|7450|7479.8|7450|7479.8|7450|7479.8|7450|0
1655695000000|2022-06-20 03:16:40|7485|7455.2|7485|7455.2|7485|7455.2|7485|7455.2|0
1655695030000|2022-06-20 03:17:10|7485.9|7456.1|7485.9|7456.1|7485.9|7456.1|7485.9|7456.1|0
1655695060000|2022-06-20 03:17:40|7486.8|7457|7486.8|7457|7486.8|7457|7486.8|7457|0
1655695090000|2022-06-20 03:18:10|7483.7|7453.9|7483.7|7453.9|7483.7|7453.9|7483.7|7453.9|0
1655695120000|2022-06-20 03:18:40|7480.6|7450.8|7480.6|7450.8|7480.6|7450.8|7480.6|7450.8|0
1655695150000|2022-06-20 03:19:10|7478.8|7449|7478.8|7449|7478.8|7449|7478.8|7449|0
1655695180000|2022-06-20 03:19:40|7482.8|7453|7482.8|7453|7482.8|7453|7482.8|7453|0
1655695210000|2022-06-20 03:20:10|7481.9|7452.1|7481.9|7452.1|7481.9|7452.1|7481.9|7452.1|0
1655695240000|2022-06-20 03:20:40|7482.8|7453|7482.8|7453|7482.8|7453|7482.8|7453|0
1655695330000|2022-06-20 03:22:10|7481.9|7452.1|7481.9|7452.1|7481.9|7452.1|7481.9|7452.1|0
1655695360000|2022-06-20 03:22:40|7483.5|7453.7|7483.5|7453.7|7483.5|7453.7|7483.5|7453.7|0
1655695420000|2022-06-20 03:23:40|7482.7|7452.9|7482.7|7452.9|7482.7|7452.9|7482.7|7452.9|0
1655695510000|2022-06-20 03:25:10|7480.5|7450.7|7480.5|7450.7|7480.5|7450.7|7480.5|7450.7|0
1655695540000|2022-06-20 03:25:40|7479.6|7449.8|7479.6|7449.8|7479.6|7449.8|7479.6|7449.8|0
1655695570000|2022-06-20 03:26:10|7482.7|7452.9|7482.7|7452.9|7482.7|7452.9|7482.7|7452.9|0
1655695600000|2022-06-20 03:26:40|7485|7455.2|7485|7455.2|7485|7455.2|7485|7455.2|0
1655695660000|2022-06-20 03:27:40|7486.8|7457|7486.8|7457|7486.8|7457|7486.8|7457|0
1655695690000|2022-06-20 03:28:10|7480.4|7450.6|7480.4|7450.6|7480.4|7450.6|7480.4|7450.6|0
1655695720000|2022-06-20 03:28:40|7481.3|7451.5|7481.3|7451.5|7481.3|7451.5|7481.3|7451.5|0
1655695780000|2022-06-20 03:29:40|7480.4|7450.6|7480.4|7450.6|7480.4|7450.6|7480.4|7450.6|0
1655695810000|2022-06-20 03:30:10|7482.1|7452.3|7482.1|7452.3|7482.1|7452.3|7482.1|7452.3|0
1655695900000|2022-06-20 03:31:40|7490.3|7460.3|7490.3|7460.3|7490.3|7460.3|7490.3|7460.3|0
1655695930000|2022-06-20 03:32:10|7487.6|7457.8|7487.6|7457.8|7487.6|7457.8|7487.6|7457.8|0
1655695990000|2022-06-20 03:33:10|7490|7460.1|7490|7460.1|7490|7460.1|7490|7460.1|0
1655696020000|2022-06-20 03:33:40|7496.3|7466.3|7496.3|7466.3|7496.3|7466.3|7496.3|7466.3|0
1655696050000|2022-06-20 03:34:10|7493.2|7463.2|7493.2|7463.2|7493.2|7463.2|7493.2|7463.2|0
1655696110000|2022-06-20 03:35:10|7499.3|7469.3|7499.3|7469.3|7499.3|7469.3|7499.3|7469.3|0
1655696140000|2022-06-20 03:35:40|7498.6|7468.6|7498.6|7468.6|7498.6|7468.6|7498.6|7468.6|0
1655696170000|2022-06-20 03:36:10|7495.4|7465.4|7495.4|7465.4|7495.4|7465.4|7495.4|7465.4|0
1655696200000|2022-06-20 03:36:40|7493.1|7463.1|7493.1|7463.1|7493.1|7463.1|7493.1|7463.1|0
1655696230000|2022-06-20 03:37:10|7498.5|7468.5|7498.5|7468.5|7498.5|7468.5|7498.5|7468.5|0
1655696260000|2022-06-20 03:37:40|7503.8|7473.8|7503.8|7473.8|7503.8|7473.8|7503.8|7473.8|0
1655696290000|2022-06-20 03:38:10|7504.3|7474.3|7504.3|7474.3|7504.3|7474.3|7504.3|7474.3|0
1655696320000|2022-06-20 03:38:40|7502|7472|7502|7472|7502|7472|7502|7472|0
1655696350000|2022-06-20 03:39:10|7506.6|7476.6|7506.6|7476.6|7506.6|7476.6|7506.6|7476.6|0
1655696380000|2022-06-20 03:39:40|7508.4|7478.4|7508.4|7478.4|7508.4|7478.4|7508.4|7478.4|0
1655696440000|2022-06-20 03:40:40|7515.3|7485.3|7515.3|7485.3|7515.3|7485.3|7515.3|7485.3|0
1655696470000|2022-06-20 03:41:10|7516|7486|7516|7486|7516|7486|7516|7486|0
1655696500000|2022-06-20 03:41:40|7506.1|7476.1|7506.1|7476.1|7506.1|7476.1|7506.1|7476.1|0
1655696530000|2022-06-20 03:42:10|7510.7|7480.7|7510.7|7480.7|7510.7|7480.7|7510.7|7480.7|0
1655696560000|2022-06-20 03:42:40|7509.9|7479.9|7509.9|7479.9|7509.9|7479.9|7509.9|7479.9|0
1655696620000|2022-06-20 03:43:40|7508.4|7478.4|7508.4|7478.4|7508.4|7478.4|7508.4|7478.4|0
1655696650000|2022-06-20 03:44:10|7512.3|7482.3|7512.3|7482.3|7512.3|7482.3|7512.3|7482.3|0
1655696680000|2022-06-20 03:44:40|7507.4|7477.4|7507.4|7477.4|7507.4|7477.4|7507.4|7477.4|0
1655696740000|2022-06-20 03:45:40|7503.7|7473.7|7503.7|7473.7|7503.7|7473.7|7503.7|7473.7|0
1655696770000|2022-06-20 03:46:10|7496.6|7466.6|7496.6|7466.6|7496.6|7466.6|7496.6|7466.6|0
1655696800000|2022-06-20 03:46:40|7501.2|7471.2|7501.2|7471.2|7501.2|7471.2|7501.2|7471.2|0
1655696830000|2022-06-20 03:47:10|7498.3|7468.3|7498.3|7468.3|7498.3|7468.3|7498.3|7468.3|0
1655696860000|2022-06-20 03:47:40|7496.6|7466.6|7496.6|7466.6|7496.6|7466.6|7496.6|7466.6|0
1655696890000|2022-06-20 03:48:10|7497.5|7467.5|7497.5|7467.5|7497.5|7467.5|7497.5|7467.5|0
1655696920000|2022-06-20 03:48:40|7498.3|7468.3|7498.3|7468.3|7498.3|7468.3|7498.3|7468.3|0
1655696950000|2022-06-20 03:49:10|7504.1|7474.1|7504.1|7474.1|7504.1|7474.1|7504.1|7474.1|0
1655696980000|2022-06-20 03:49:40|7505|7475|7505|7475|7505|7475|7505|7475|0
1655697010000|2022-06-20 03:50:10|7504.1|7474.1|7504.1|7474.1|7504.1|7474.1|7504.1|7474.1|0
1655697040000|2022-06-20 03:50:40|7508.7|7478.7|7508.7|7478.7|7508.7|7478.7|7508.7|7478.7|0
1655697070000|2022-06-20 03:51:10|7504.1|7474.1|7504.1|7474.1|7504.1|7474.1|7504.1|7474.1|0
1655697100000|2022-06-20 03:51:40|7506.4|7476.4|7506.4|7476.4|7506.4|7476.4|7506.4|7476.4|0
1655697130000|2022-06-20 03:52:10|7504.1|7474.1|7504.1|7474.1|7504.1|7474.1|7504.1|7474.1|0
1655697220000|2022-06-20 03:53:40|7508.7|7478.7|7508.7|7478.7|7508.7|7478.7|7508.7|7478.7|0
1655697280000|2022-06-20 03:54:40|7504.1|7474.1|7504.1|7474.1|7504.1|7474.1|7504.1|7474.1|0
1655697310000|2022-06-20 03:55:10|7503.2|7473.2|7503.2|7473.2|7503.2|7473.2|7503.2|7473.2|0
1655697340000|2022-06-20 03:55:40|7506.3|7476.3|7506.3|7476.3|7506.3|7476.3|7506.3|7476.3|0
1655697400000|2022-06-20 03:56:40|7515.5|7485.5|7515.5|7485.5|7515.5|7485.5|7515.5|7485.5|0
1655697430000|2022-06-20 03:57:10|7513.2|7483.2|7513.2|7483.2|7513.2|7483.2|7513.2|7483.2|0
1655697460000|2022-06-20 03:57:40|7516.4|7486.4|7516.4|7486.4|7516.4|7486.4|7516.4|7486.4|0
1655697490000|2022-06-20 03:58:10|7515|7485|7515|7485|7515|7485|7515|7485|0
1655697550000|2022-06-20 03:59:10|7513.2|7483.2|7513.2|7483.2|7513.2|7483.2|7513.2|7483.2|0
1655697580000|2022-06-20 03:59:40|7505.5|7475.5|7505.5|7475.5|7505.5|7475.5|7505.5|7475.5|0
1655697610000|2022-06-20 04:00:10|7503.2|7473.2|7503.2|7473.2|7503.2|7473.2|7503.2|7473.2|0
1655697640000|2022-06-20 04:00:40|7501.4|7471.4|7501.4|7471.4|7501.4|7471.4|7501.4|7471.4|0
1655697670000|2022-06-20 04:01:10|7505.4|7475.4|7505.4|7475.4|7505.4|7475.4|7505.4|7475.4|0
1655697700000|2022-06-20 04:01:40|7506.3|7476.3|7506.3|7476.3|7506.3|7476.3|7506.3|7476.3|0
1655697760000|2022-06-20 04:02:40|7503.2|7473.2|7503.2|7473.2|7503.2|7473.2|7503.2|7473.2|0
1655697790000|2022-06-20 04:03:10|7507.8|7477.8|7507.8|7477.8|7507.8|7477.8|7507.8|7477.8|0
1655697820000|2022-06-20 04:03:40|7506.1|7476.1|7506.1|7476.1|7506.1|7476.1|7506.1|7476.1|0
1655697880000|2022-06-20 04:04:40|7501.4|7471.4|7501.4|7471.4|7501.4|7471.4|7501.4|7471.4|0
1655697940000|2022-06-20 04:05:40|7502.3|7472.3|7502.3|7472.3|7502.3|7472.3|7502.3|7472.3|0
1655697970000|2022-06-20 04:06:10|7506.9|7476.9|7506.9|7476.9|7506.9|7476.9|7506.9|7476.9|0
1655698000000|2022-06-20 04:06:40|7502.3|7472.3|7502.3|7472.3|7502.3|7472.3|7502.3|7472.3|0
1655698030000|2022-06-20 04:07:10|7497.7|7467.7|7497.7|7467.7|7497.7|7467.7|7497.7|7467.7|0
1655698060000|2022-06-20 04:07:40|7508.5|7478.5|7508.5|7478.5|7508.5|7478.5|7508.5|7478.5|0
1655698090000|2022-06-20 04:08:10|7506.9|7476.9|7506.9|7476.9|7506.9|7476.9|7506.9|7476.9|0
1655698150000|2022-06-20 04:09:10|7504.5|7474.5|7504.5|7474.5|7504.5|7474.5|7504.5|7474.5|0
1655698180000|2022-06-20 04:09:40|7509.2|7479.2|7509.2|7479.2|7509.2|7479.2|7509.2|7479.2|0
1655698210000|2022-06-20 04:10:10|7510|7480|7510|7480|7510|7480|7510|7480|0
1655698240000|2022-06-20 04:10:40|7510.9|7480.9|7510.9|7480.9|7510.9|7480.9|7510.9|7480.9|0
1655698300000|2022-06-20 04:11:40|7503.2|7473.2|7503.2|7473.2|7503.2|7473.2|7503.2|7473.2|0
1655698330000|2022-06-20 04:12:10|7501.4|7471.4|7501.4|7471.4|7501.4|7471.4|7501.4|7471.4|0
1655698360000|2022-06-20 04:12:40|7507.8|7477.8|7507.8|7477.8|7507.8|7477.8|7507.8|7477.8|0
1655698390000|2022-06-20 04:13:10|7506.9|7476.9|7506.9|7476.9|7506.9|7476.9|7506.9|7476.9|0
1655698420000|2022-06-20 04:13:40|7505.4|7475.4|7505.4|7475.4|7505.4|7475.4|7505.4|7475.4|0
1655698450000|2022-06-20 04:14:10|7508.5|7478.5|7508.5|7478.5|7508.5|7478.5|7508.5|7478.5|0
1655698480000|2022-06-20 04:14:40|7509.3|7479.3|7509.3|7479.3|7509.3|7479.3|7509.3|7479.3|0
1655698510000|2022-06-20 04:15:10|7511.5|7481.5|7511.5|7481.5|7511.5|7481.5|7511.5|7481.5|0
1655698540000|2022-06-20 04:15:40|7511.9|7481.9|7511.9|7481.9|7511.9|7481.9|7511.9|7481.9|0
1655698630000|2022-06-20 04:17:10|7513.3|7483.3|7513.3|7483.3|7513.3|7483.3|7513.3|7483.3|0
1655698720000|2022-06-20 04:18:40|7515.6|7485.6|7515.6|7485.6|7515.6|7485.6|7515.6|7485.6|0
1655698750000|2022-06-20 04:19:10|7513.3|7483.3|7513.3|7483.3|7513.3|7483.3|7513.3|7483.3|0
1655698780000|2022-06-20 04:19:40|7521.4|7491.4|7521.4|7491.4|7521.4|7491.4|7521.4|7491.4|0
1655698840000|2022-06-20 04:20:40|7517.3|7487.3|7517.3|7487.3|7517.3|7487.3|7517.3|7487.3|0
1655698870000|2022-06-20 04:21:10|7520.5|7490.5|7520.5|7490.5|7520.5|7490.5|7520.5|7490.5|0
1655698900000|2022-06-20 04:21:40|7523.6|7493.6|7523.6|7493.6|7523.6|7493.6|7523.6|7493.6|0
1655698990000|2022-06-20 04:23:10|7515|7485|7515|7485|7515|7485|7515|7485|0
1655699020000|2022-06-20 04:23:40|7513.3|7483.3|7513.3|7483.3|7513.3|7483.3|7513.3|7483.3|0
1655699050000|2022-06-20 04:24:10|7516.6|7486.6|7516.6|7486.6|7516.6|7486.6|7516.6|7486.6|0
1655699080000|2022-06-20 04:24:40|7517.3|7487.3|7517.3|7487.3|7517.3|7487.3|7517.3|7487.3|0
1655699140000|2022-06-20 04:25:40|7511.8|7481.8|7511.8|7481.8|7511.8|7481.8|7511.8|7481.8|0
1655699170000|2022-06-20 04:26:10|7511.9|7481.9|7511.9|7481.9|7511.9|7481.9|7511.9|7481.9|0
1655699230000|2022-06-20 04:27:10|7514.3|7484.3|7514.3|7484.3|7514.3|7484.3|7514.3|7484.3|0
1655699290000|2022-06-20 04:28:10|7511|7481|7511|7481|7511|7481|7511|7481|0
1655699320000|2022-06-20 04:28:40|7511.1|7481.1|7511.1|7481.1|7511.1|7481.1|7511.1|7481.1|0
1655699350000|2022-06-20 04:29:10|7513.4|7483.4|7513.4|7483.4|7513.4|7483.4|7513.4|7483.4|0
1655699380000|2022-06-20 04:29:40|7514.3|7484.3|7514.3|7484.3|7514.3|7484.3|7514.3|7484.3|0
1655699410000|2022-06-20 04:30:10|7511.9|7481.9|7511.9|7481.9|7511.9|7481.9|7511.9|7481.9|0
1655699440000|2022-06-20 04:30:40|7511.4|7481.4|7511.4|7481.4|7511.4|7481.4|7511.4|7481.4|0
1655699470000|2022-06-20 04:31:10|7513.7|7483.7|7513.7|7483.7|7513.7|7483.7|7513.7|7483.7|0
1655699500000|2022-06-20 04:31:40|7512.7|7482.7|7512.7|7482.7|7512.7|7482.7|7512.7|7482.7|0
1655699530000|2022-06-20 04:32:10|7511.8|7481.8|7511.8|7481.8|7511.8|7481.8|7511.8|7481.8|0
1655699560000|2022-06-20 04:32:40|7511.2|7481.2|7511.2|7481.2|7511.2|7481.2|7511.2|7481.2|0
1655699590000|2022-06-20 04:33:10|7520.4|7490.4|7520.4|7490.4|7520.4|7490.4|7520.4|7490.4|0
1655699620000|2022-06-20 04:33:40|7519.5|7489.5|7519.5|7489.5|7519.5|7489.5|7519.5|7489.5|0
1655699650000|2022-06-20 04:34:10|7518.7|7488.7|7518.7|7488.7|7518.7|7488.7|7518.7|7488.7|0
1655699680000|2022-06-20 04:34:40|7520.4|7490.4|7520.4|7490.4|7520.4|7490.4|7520.4|7490.4|0
1655699710000|2022-06-20 04:35:10|7516.3|7486.3|7516.3|7486.3|7516.3|7486.3|7516.3|7486.3|0
1655699740000|2022-06-20 04:35:40|7514.8|7484.8|7514.8|7484.8|7514.8|7484.8|7514.8|7484.8|0
1655699770000|2022-06-20 04:36:10|7516.6|7486.6|7516.6|7486.6|7516.6|7486.6|7516.6|7486.6|0
1655699830000|2022-06-20 04:37:10|7517.1|7487.1|7517.1|7487.1|7517.1|7487.1|7517.1|7487.1|0
1655699890000|2022-06-20 04:38:10|7518.9|7488.9|7518.9|7488.9|7518.9|7488.9|7518.9|7488.9|0
1655699950000|2022-06-20 04:39:10|7520.4|7490.4|7520.4|7490.4|7520.4|7490.4|7520.4|7490.4|0
1655699980000|2022-06-20 04:39:40|7519.7|7489.7|7519.7|7489.7|7519.7|7489.7|7519.7|7489.7|0
1655700010000|2022-06-20 04:40:10|7520.4|7490.4|7520.4|7490.4|7520.4|7490.4|7520.4|7490.4|0
1655700040000|2022-06-20 04:40:40|7517.2|7487.2|7517.2|7487.2|7517.2|7487.2|7517.2|7487.2|0
1655700100000|2022-06-20 04:41:40|7516.6|7486.6|7516.6|7486.6|7516.6|7486.6|7516.6|7486.6|0
1655700190000|2022-06-20 04:43:10|7518.9|7488.9|7518.9|7488.9|7518.9|7488.9|7518.9|7488.9|0
1655700220000|2022-06-20 04:43:40|7513.4|7483.4|7513.4|7483.4|7513.4|7483.4|7513.4|7483.4|0
1655700250000|2022-06-20 04:44:10|7514.3|7484.3|7514.3|7484.3|7514.3|7484.3|7514.3|7484.3|0
1655700280000|2022-06-20 04:44:40|7517.3|7487.3|7517.3|7487.3|7517.3|7487.3|7517.3|7487.3|0
1655700310000|2022-06-20 04:45:10|7522.8|7492.8|7522.8|7492.8|7522.8|7492.8|7522.8|7492.8|0
1655700340000|2022-06-20 04:45:40|7523.3|7493.3|7523.3|7493.3|7523.3|7493.3|7523.3|7493.3|0
1655700370000|2022-06-20 04:46:10|7522|7492|7522|7492|7522|7492|7522|7492|0
1655700400000|2022-06-20 04:46:40|7526.8|7496.8|7526.8|7496.8|7526.8|7496.8|7526.8|7496.8|0
1655700430000|2022-06-20 04:47:10|7525.1|7495.1|7525.1|7495.1|7525.1|7495.1|7525.1|7495.1|0
1655700460000|2022-06-20 04:47:40|7522.2|7492.2|7522.2|7492.2|7522.2|7492.2|7522.2|7492.2|0
1655700490000|2022-06-20 04:48:10|7524.5|7494.5|7524.5|7494.5|7524.5|7494.5|7524.5|7494.5|0
1655700520000|2022-06-20 04:48:40|7523.6|7493.6|7523.6|7493.6|7523.6|7493.6|7523.6|7493.6|0
1655700550000|2022-06-20 04:49:10|7525.9|7495.9|7525.9|7495.9|7525.9|7495.9|7525.9|7495.9|0
1655700580000|2022-06-20 04:49:40|7520.4|7490.4|7520.4|7490.4|7520.4|7490.4|7520.4|7490.4|0
1655700640000|2022-06-20 04:50:40|7517.3|7487.3|7517.3|7487.3|7517.3|7487.3|7517.3|7487.3|0
1655700670000|2022-06-20 04:51:10|7513.3|7483.3|7513.3|7483.3|7513.3|7483.3|7513.3|7483.3|0
1655700700000|2022-06-20 04:51:40|7514.8|7484.8|7514.8|7484.8|7514.8|7484.8|7514.8|7484.8|0
1655700760000|2022-06-20 04:52:40|7512.5|7482.5|7512.5|7482.5|7512.5|7482.5|7512.5|7482.5|0
1655700820000|2022-06-20 04:53:40|7511.6|7481.6|7511.6|7481.6|7511.6|7481.6|7511.6|7481.6|0
1655700850000|2022-06-20 04:54:10|7513.9|7483.9|7513.9|7483.9|7513.9|7483.9|7513.9|7483.9|0
1655700880000|2022-06-20 04:54:40|7507|7477|7507|7477|7507|7477|7507|7477|0
1655700910000|2022-06-20 04:55:10|7509.3|7479.3|7509.3|7479.3|7509.3|7479.3|7509.3|7479.3|0
1655700940000|2022-06-20 04:55:40|7510.7|7480.7|7510.7|7480.7|7510.7|7480.7|7510.7|7480.7|0
1655701030000|2022-06-20 04:57:10|7503|7473|7503|7473|7503|7473|7503|7473|0
1655701090000|2022-06-20 04:58:10|7498.9|7468.9|7498.9|7468.9|7498.9|7468.9|7498.9|7468.9|0
1655701150000|2022-06-20 04:59:10|7496.1|7466.1|7496.1|7466.1|7496.1|7466.1|7496.1|7466.1|0
1655701180000|2022-06-20 04:59:40|7493.5|7463.5|7493.5|7463.5|7493.5|7463.5|7493.5|7463.5|0
1655701240000|2022-06-20 05:00:40|7492.7|7462.7|7492.7|7462.7|7492.7|7462.7|7492.7|7462.7|0
1655701300000|2022-06-20 05:01:40|7497.3|7467.3|7497.3|7467.3|7497.3|7467.3|7497.3|7467.3|0
1655701330000|2022-06-20 05:02:10|7492.7|7462.7|7492.7|7462.7|7492.7|7462.7|7492.7|7462.7|0
1655701360000|2022-06-20 05:02:40|7493.5|7463.5|7493.5|7463.5|7493.5|7463.5|7493.5|7463.5|0
1655701390000|2022-06-20 05:03:10|7488.6|7458.8|7488.6|7458.8|7488.6|7458.8|7488.6|7458.8|0
1655701420000|2022-06-20 05:03:40|7491|7461|7491|7461|7491|7461|7491|7461|0
1655701450000|2022-06-20 05:04:10|7494.1|7464.1|7494.1|7464.1|7494.1|7464.1|7494.1|7464.1|0
1655701480000|2022-06-20 05:04:40|7493.5|7463.5|7493.5|7463.5|7493.5|7463.5|7493.5|7463.5|0
1655701600000|2022-06-20 05:06:40|7491.8|7461.8|7491.8|7461.8|7491.8|7461.8|7491.8|7461.8|0
1655701630000|2022-06-20 05:07:10|7493.3|7463.3|7493.3|7463.3|7493.3|7463.3|7493.3|7463.3|0
1655701660000|2022-06-20 05:07:40|7496.5|7466.5|7496.5|7466.5|7496.5|7466.5|7496.5|7466.5|0
1655701690000|2022-06-20 05:08:10|7495.6|7465.6|7495.6|7465.6|7495.6|7465.6|7495.6|7465.6|0
1655701840000|2022-06-20 05:10:40|7496.4|7466.4|7496.4|7466.4|7496.4|7466.4|7496.4|7466.4|0
1655701870000|2022-06-20 05:11:10|7501.9|7471.9|7501.9|7471.9|7501.9|7471.9|7501.9|7471.9|0
1655701900000|2022-06-20 05:11:40|7509.2|7479.2|7509.2|7479.2|7509.2|7479.2|7509.2|7479.2|0
1655701960000|2022-06-20 05:12:40|7507.4|7477.4|7507.4|7477.4|7507.4|7477.4|7507.4|7477.4|0
1655701990000|2022-06-20 05:13:10|7502.5|7472.5|7502.5|7472.5|7502.5|7472.5|7502.5|7472.5|0
1655702050000|2022-06-20 05:14:10|7505.6|7475.6|7505.6|7475.6|7505.6|7475.6|7505.6|7475.6|0
1655702080000|2022-06-20 05:14:40|7507.4|7477.4|7507.4|7477.4|7507.4|7477.4|7507.4|7477.4|0
1655702110000|2022-06-20 05:15:10|7505.1|7475.1|7505.1|7475.1|7505.1|7475.1|7505.1|7475.1|0
1655702140000|2022-06-20 05:15:40|7507.4|7477.4|7507.4|7477.4|7507.4|7477.4|7507.4|7477.4|0
1655702170000|2022-06-20 05:16:10|7506.5|7476.5|7506.5|7476.5|7506.5|7476.5|7506.5|7476.5|0
1655702200000|2022-06-20 05:16:40|7498.2|7468.2|7498.2|7468.2|7498.2|7468.2|7498.2|7468.2|0
1655702230000|2022-06-20 05:17:10|7496.4|7466.4|7496.4|7466.4|7496.4|7466.4|7496.4|7466.4|0
1655702260000|2022-06-20 05:17:40|7498.2|7468.2|7498.2|7468.2|7498.2|7468.2|7498.2|7468.2|0
1655702290000|2022-06-20 05:18:10|7496.4|7466.4|7496.4|7466.4|7496.4|7466.4|7496.4|7466.4|0
1655702380000|2022-06-20 05:19:40|7494.6|7464.6|7494.6|7464.6|7494.6|7464.6|7494.6|7464.6|0
1655702440000|2022-06-20 05:20:40|7496.9|7466.9|7496.9|7466.9|7496.9|7466.9|7496.9|7466.9|0
1655702470000|2022-06-20 05:21:10|7500|7470|7500|7470|7500|7470|7500|7470|0
1655702500000|2022-06-20 05:21:40|7498.3|7468.3|7498.3|7468.3|7498.3|7468.3|7498.3|7468.3|0
1655702560000|2022-06-20 05:22:40|7502.3|7472.3|7502.3|7472.3|7502.3|7472.3|7502.3|7472.3|0
1655702590000|2022-06-20 05:23:10|7497.7|7467.7|7497.7|7467.7|7497.7|7467.7|7497.7|7467.7|0
1655702620000|2022-06-20 05:23:40|7492.9|7462.9|7492.9|7462.9|7492.9|7462.9|7492.9|7462.9|0
1655702650000|2022-06-20 05:24:10|7495.7|7465.7|7495.7|7465.7|7495.7|7465.7|7495.7|7465.7|0
1655702740000|2022-06-20 05:25:40|7496.8|7466.8|7496.8|7466.8|7496.8|7466.8|7496.8|7466.8|0
1655702770000|2022-06-20 05:26:10|7499.1|7469.1|7499.1|7469.1|7499.1|7469.1|7499.1|7469.1|0
1655702800000|2022-06-20 05:26:40|7496.8|7466.8|7496.8|7466.8|7496.8|7466.8|7496.8|7466.8|0
1655702830000|2022-06-20 05:27:10|7501.5|7471.5|7501.5|7471.5|7501.5|7471.5|7501.5|7471.5|0
1655702860000|2022-06-20 05:27:40|7499.7|7469.7|7499.7|7469.7|7499.7|7469.7|7499.7|7469.7|0
1655702890000|2022-06-20 05:28:10|7492|7462|7492|7462|7492|7462|7492|7462|0
1655702920000|2022-06-20 05:28:40|7486.4|7456.6|7486.4|7456.6|7486.4|7456.6|7486.4|7456.6|0
1655702950000|2022-06-20 05:29:10|7470.3|7440.5|7470.3|7440.5|7470.3|7440.5|7470.3|7440.5|0
1655702980000|2022-06-20 05:29:40|7472|7442.2|7472|7442.2|7472|7442.2|7472|7442.2|0
1655703040000|2022-06-20 05:30:40|7476.8|7447|7476.8|7447|7476.8|7447|7476.8|7447|0
1655703070000|2022-06-20 05:31:10|7478.3|7448.5|7478.3|7448.5|7478.3|7448.5|7478.3|7448.5|0
1655703100000|2022-06-20 05:31:40|7484.1|7454.3|7484.1|7454.3|7484.1|7454.3|7484.1|7454.3|0
1655703130000|2022-06-20 05:32:10|7482.7|7452.9|7482.7|7452.9|7482.7|7452.9|7482.7|7452.9|0
1655703160000|2022-06-20 05:32:40|7480.4|7450.6|7480.4|7450.6|7480.4|7450.6|7480.4|7450.6|0
1655703190000|2022-06-20 05:33:10|7482.7|7452.9|7482.7|7452.9|7482.7|7452.9|7482.7|7452.9|0
1655703220000|2022-06-20 05:33:40|7485|7455.2|7485|7455.2|7485|7455.2|7485|7455.2|0
1655703250000|2022-06-20 05:34:10|7482|7452.2|7482|7452.2|7482|7452.2|7482|7452.2|0
1655703280000|2022-06-20 05:34:40|7481.4|7451.6|7481.4|7451.6|7481.4|7451.6|7481.4|7451.6|0
1655703310000|2022-06-20 05:35:10|7479.6|7449.8|7479.6|7449.8|7479.6|7449.8|7479.6|7449.8|0
1655703340000|2022-06-20 05:35:40|7483.3|7453.5|7483.3|7453.5|7483.3|7453.5|7483.3|7453.5|0
1655703370000|2022-06-20 05:36:10|7477|7447.2|7477|7447.2|7477|7447.2|7477|7447.2|0
1655703400000|2022-06-20 05:36:40|7471.6|7441.8|7471.6|7441.8|7471.6|7441.8|7471.6|7441.8|0
1655703430000|2022-06-20 05:37:10|7472.4|7442.6|7472.4|7442.6|7472.4|7442.6|7472.4|7442.6|0
1655703460000|2022-06-20 05:37:40|7468.4|7438.6|7468.4|7438.6|7468.4|7438.6|7468.4|7438.6|0
1655703490000|2022-06-20 05:38:10|7466.1|7436.3|7466.1|7436.3|7466.1|7436.3|7466.1|7436.3|0
1655703520000|2022-06-20 05:38:40|7461.5|7431.7|7461.5|7431.7|7461.5|7431.7|7461.5|7431.7|0
1655703550000|2022-06-20 05:39:10|7463.8|7434|7463.8|7434|7463.8|7434|7463.8|7434|0
1655703610000|2022-06-20 05:40:10|7467.8|7438|7467.8|7438|7467.8|7438|7467.8|7438|0
1655703640000|2022-06-20 05:40:40|7462.3|7432.5|7462.3|7432.5|7462.3|7432.5|7462.3|7432.5|0
1655703700000|2022-06-20 05:41:40|7460.7|7430.9|7460.7|7430.9|7460.7|7430.9|7460.7|7430.9|0
1655703730000|2022-06-20 05:42:10|7462.1|7432.3|7462.1|7432.3|7462.1|7432.3|7462.1|7432.3|0
1655703760000|2022-06-20 05:42:40|7458.9|7429.1|7458.9|7429.1|7458.9|7429.1|7458.9|7429.1|0
1655703790000|2022-06-20 05:43:10|7459.9|7430.1|7459.9|7430.1|7459.9|7430.1|7459.9|7430.1|0
1655703820000|2022-06-20 05:43:40|7463|7433.2|7463|7433.2|7463|7433.2|7463|7433.2|0
1655703850000|2022-06-20 05:44:10|7461.2|7431.4|7461.2|7431.4|7461.2|7431.4|7461.2|7431.4|0
1655703880000|2022-06-20 05:44:40|7462.1|7432.3|7462.1|7432.3|7462.1|7432.3|7462.1|7432.3|0
1655703910000|2022-06-20 05:45:10|7454.3|7424.5|7454.3|7424.5|7454.3|7424.5|7454.3|7424.5|0
1655703940000|2022-06-20 05:45:40|7459.2|7429.4|7459.2|7429.4|7459.2|7429.4|7459.2|7429.4|0
1655703970000|2022-06-20 05:46:10|7452|7422.2|7452|7422.2|7452|7422.2|7452|7422.2|0
1655704000000|2022-06-20 05:46:40|7452.9|7423.1|7452.9|7423.1|7452.9|7423.1|7452.9|7423.1|0
1655704030000|2022-06-20 05:47:10|7452|7422.2|7452|7422.2|7452|7422.2|7452|7422.2|0
1655704090000|2022-06-20 05:48:10|7463.8|7434|7463.8|7434|7463.8|7434|7463.8|7434|0
1655704150000|2022-06-20 05:49:10|7462|7432.2|7462|7432.2|7462|7432.2|7462|7432.2|0
1655704180000|2022-06-20 05:49:40|7460.3|7430.5|7460.3|7430.5|7460.3|7430.5|7460.3|7430.5|0
1655704210000|2022-06-20 05:50:10|7454.1|7424.3|7454.1|7424.3|7454.1|7424.3|7454.1|7424.3|0
1655704240000|2022-06-20 05:50:40|7450|7420.2|7450|7420.2|7450|7420.2|7450|7420.2|0
1655704270000|2022-06-20 05:51:10|7453.1|7423.3|7453.1|7423.3|7453.1|7423.3|7453.1|7423.3|0
1655704300000|2022-06-20 05:51:40|7448.5|7418.7|7448.5|7418.7|7448.5|7418.7|7448.5|7418.7|0
1655704360000|2022-06-20 05:52:40|7451.6|7421.8|7451.6|7421.8|7451.6|7421.8|7451.6|7421.8|0
1655704390000|2022-06-20 05:53:10|7455.1|7425.3|7455.1|7425.3|7455.1|7425.3|7455.1|7425.3|0
1655704420000|2022-06-20 05:53:40|7460.5|7430.7|7460.5|7430.7|7460.5|7430.7|7460.5|7430.7|0
1655704450000|2022-06-20 05:54:10|7462.8|7433|7462.8|7433|7462.8|7433|7462.8|7433|0
1655704480000|2022-06-20 05:54:40|7458.2|7428.4|7458.2|7428.4|7458.2|7428.4|7458.2|7428.4|0
1655704510000|2022-06-20 05:55:10|7464.6|7434.8|7464.6|7434.8|7464.6|7434.8|7464.6|7434.8|0
1655704540000|2022-06-20 05:55:40|7453.3|7423.5|7453.3|7423.5|7453.3|7423.5|7453.3|7423.5|0
1655704570000|2022-06-20 05:56:10|7457.9|7428.1|7457.9|7428.1|7457.9|7428.1|7457.9|7428.1|0
1655704600000|2022-06-20 05:56:40|7467.4|7437.6|7467.4|7437.6|7467.4|7437.6|7467.4|7437.6|0
1655704630000|2022-06-20 05:57:10|7456.2|7426.4|7456.2|7426.4|7456.2|7426.4|7456.2|7426.4|0
1655704660000|2022-06-20 05:57:40|7460.8|7431|7460.8|7431|7460.8|7431|7460.8|7431|0
1655704690000|2022-06-20 05:58:10|7457.9|7428.1|7457.9|7428.1|7457.9|7428.1|7457.9|7428.1|0
1655704720000|2022-06-20 05:58:40|7457.7|7427.9|7457.7|7427.9|7457.7|7427.9|7457.7|7427.9|0
1655704750000|2022-06-20 05:59:10|7456.2|7426.4|7456.2|7426.4|7456.2|7426.4|7456.2|7426.4|0
1655704780000|2022-06-20 05:59:40|7457.9|7428.1|7457.9|7428.1|7457.9|7428.1|7457.9|7428.1|0
1655770210000|2022-06-21 00:10:10|7505.6|7475.6|7505.6|7475.6|7505.6|7475.6|7505.6|7475.6|0
1655770240000|2022-06-21 00:10:40|7510.2|7480.2|7510.2|7480.2|7510.2|7480.2|7510.2|7480.2|0
1655770270000|2022-06-21 00:11:10|7507.9|7477.9|7507.9|7477.9|7507.9|7477.9|7507.9|7477.9|0
1655770300000|2022-06-21 00:11:40|7509.3|7479.3|7509.3|7479.3|7509.3|7479.3|7509.3|7479.3|0
1655770330000|2022-06-21 00:12:10|7499.2|7469.2|7499.2|7469.2|7499.2|7469.2|7499.2|7469.2|0
1655770360000|2022-06-21 00:12:40|7500|7470|7500|7470|7500|7470|7500|7470|0
1655770420000|2022-06-21 00:13:40|7478.8|7449|7478.8|7449|7478.8|7449|7478.8|7449|0
1655770450000|2022-06-21 00:14:10|7467.1|7437.3|7467.1|7437.3|7467.1|7437.3|7467.1|7437.3|0
1655770480000|2022-06-21 00:14:40|7470.2|7440.4|7470.2|7440.4|7470.2|7440.4|7470.2|7440.4|0
1655770540000|2022-06-21 00:15:40|7480.8|7451|7480.8|7451|7480.8|7451|7480.8|7451|0
1655770570000|2022-06-21 00:16:10|7475.9|7446.1|7475.9|7446.1|7475.9|7446.1|7475.9|7446.1|0
1655770600000|2022-06-21 00:16:40|7475|7445.2|7475|7445.2|7475|7445.2|7475|7445.2|0
1655770660000|2022-06-21 00:17:40|7460.7|7430.9|7460.7|7430.9|7460.7|7430.9|7460.7|7430.9|0
1655770690000|2022-06-21 00:18:10|7469.9|7440.1|7469.9|7440.1|7469.9|7440.1|7469.9|7440.1|0
1655770720000|2022-06-21 00:18:40|7466.9|7437.1|7466.9|7437.1|7466.9|7437.1|7466.9|7437.1|0
1655770750000|2022-06-21 00:19:10|7470.4|7440.6|7470.4|7440.6|7470.4|7440.6|7470.4|7440.6|0
1655770780000|2022-06-21 00:19:40|7468.6|7438.8|7468.6|7438.8|7468.6|7438.8|7468.6|7438.8|0
1655770810000|2022-06-21 00:20:10|7465.6|7435.8|7465.6|7435.8|7465.6|7435.8|7465.6|7435.8|0
1655770840000|2022-06-21 00:20:40|7477.9|7448.1|7477.9|7448.1|7477.9|7448.1|7477.9|7448.1|0
1655770870000|2022-06-21 00:21:10|7482.8|7453|7482.8|7453|7482.8|7453|7482.8|7453|0
1655770900000|2022-06-21 00:21:40|7477|7447.2|7477|7447.2|7477|7447.2|7477|7447.2|0
1655770930000|2022-06-21 00:22:10|7467.8|7438|7467.8|7438|7467.8|7438|7467.8|7438|0
1655770960000|2022-06-21 00:22:40|7476.1|7446.3|7476.1|7446.3|7476.1|7446.3|7476.1|7446.3|0
1655771020000|2022-06-21 00:23:40|7473|7443.2|7473|7443.2|7473|7443.2|7473|7443.2|0
1655771050000|2022-06-21 00:24:10|7472.2|7442.4|7472.2|7442.4|7472.2|7442.4|7472.2|7442.4|0
1655771080000|2022-06-21 00:24:40|7476.8|7447|7476.8|7447|7476.8|7447|7476.8|7447|0
1655771110000|2022-06-21 00:25:10|7474.1|7444.3|7474.1|7444.3|7474.1|7444.3|7474.1|7444.3|0
1655771140000|2022-06-21 00:25:40|7464|7434.2|7464|7434.2|7464|7434.2|7464|7434.2|0
1655771170000|2022-06-21 00:26:10|7454.8|7425|7454.8|7425|7454.8|7425|7454.8|7425|0
1655771200000|2022-06-21 00:26:40|7447.7|7417.9|7447.7|7417.9|7447.7|7417.9|7447.7|7417.9|0
1655771230000|2022-06-21 00:27:10|7438.4|7408.8|7438.4|7408.8|7438.4|7408.8|7438.4|7408.8|0
1655771260000|2022-06-21 00:27:40|7440.8|7411|7440.8|7411|7440.8|7411|7440.8|7411|0
1655771290000|2022-06-21 00:28:10|7447.7|7417.9|7447.7|7417.9|7447.7|7417.9|7447.7|7417.9|0
1655771320000|2022-06-21 00:28:40|7443|7413.2|7443|7413.2|7443|7413.2|7443|7413.2|0
1655771350000|2022-06-21 00:29:10|7449|7419.2|7449|7419.2|7449|7419.2|7449|7419.2|0
1655771380000|2022-06-21 00:29:40|7452.6|7422.8|7452.6|7422.8|7452.6|7422.8|7452.6|7422.8|0
1655771410000|2022-06-21 00:30:10|7466.7|7436.9|7466.7|7436.9|7466.7|7436.9|7466.7|7436.9|0
1655771440000|2022-06-21 00:30:40|7471.3|7441.5|7471.3|7441.5|7471.3|7441.5|7471.3|7441.5|0
1655771500000|2022-06-21 00:31:40|7472.6|7442.8|7472.6|7442.8|7472.6|7442.8|7472.6|7442.8|0
1655771530000|2022-06-21 00:32:10|7474.4|7444.6|7474.4|7444.6|7474.4|7444.6|7474.4|7444.6|0
1655771560000|2022-06-21 00:32:40|7476.1|7446.3|7476.1|7446.3|7476.1|7446.3|7476.1|7446.3|0
1655771590000|2022-06-21 00:33:10|7469.8|7440|7469.8|7440|7469.8|7440|7469.8|7440|0
1655771620000|2022-06-21 00:33:40|7496.3|7466.3|7496.3|7466.3|7496.3|7466.3|7496.3|7466.3|0
1655771650000|2022-06-21 00:34:10|7497.2|7467.2|7497.2|7467.2|7497.2|7467.2|7497.2|7467.2|0
1655771680000|2022-06-21 00:34:40|7498|7468|7498|7468|7498|7468|7498|7468|0
1655771710000|2022-06-21 00:35:10|7489.8|7460|7489.8|7460|7489.8|7460|7489.8|7460|0
1655771740000|2022-06-21 00:35:40|7483.6|7453.8|7483.6|7453.8|7483.6|7453.8|7483.6|7453.8|0
1655771770000|2022-06-21 00:36:10|7484.5|7454.7|7484.5|7454.7|7484.5|7454.7|7484.5|7454.7|0
1655771800000|2022-06-21 00:36:40|7477.2|7447.4|7477.2|7447.4|7477.2|7447.4|7477.2|7447.4|0
1655771830000|2022-06-21 00:37:10|7480.3|7450.5|7480.3|7450.5|7480.3|7450.5|7480.3|7450.5|0
1655771860000|2022-06-21 00:37:40|7475|7445.2|7475|7445.2|7475|7445.2|7475|7445.2|0
1655771890000|2022-06-21 00:38:10|7469.5|7439.7|7469.5|7439.7|7469.5|7439.7|7469.5|7439.7|0
1655771920000|2022-06-21 00:38:40|7477.2|7447.4|7477.2|7447.4|7477.2|7447.4|7477.2|7447.4|0
1655771950000|2022-06-21 00:39:10|7478.1|7448.3|7478.1|7448.3|7478.1|7448.3|7478.1|7448.3|0
1655771980000|2022-06-21 00:39:40|7483.5|7453.7|7483.5|7453.7|7483.5|7453.7|7483.5|7453.7|0
1655772010000|2022-06-21 00:40:10|7482.6|7452.8|7482.6|7452.8|7482.6|7452.8|7482.6|7452.8|0
1655772070000|2022-06-21 00:41:10|7472.6|7442.8|7472.6|7442.8|7472.6|7442.8|7472.6|7442.8|0
1655772100000|2022-06-21 00:41:40|7478.6|7448.8|7478.6|7448.8|7478.6|7448.8|7478.6|7448.8|0
1655772190000|2022-06-21 00:43:10|7477.9|7448.1|7477.9|7448.1|7477.9|7448.1|7477.9|7448.1|0
1655772220000|2022-06-21 00:43:40|7478.7|7448.9|7478.7|7448.9|7478.7|7448.9|7478.7|7448.9|0
1655772250000|2022-06-21 00:44:10|7485.1|7455.3|7485.1|7455.3|7485.1|7455.3|7485.1|7455.3|0
1655772280000|2022-06-21 00:44:40|7487.4|7457.6|7487.4|7457.6|7487.4|7457.6|7487.4|7457.6|0
1655772310000|2022-06-21 00:45:10|7477.4|7447.6|7477.4|7447.6|7477.4|7447.6|7477.4|7447.6|0
1655772340000|2022-06-21 00:45:40|7478.8|7449|7478.8|7449|7478.8|7449|7478.8|7449|0
1655772370000|2022-06-21 00:46:10|7478|7448.2|7478|7448.2|7478|7448.2|7478|7448.2|0
1655772460000|2022-06-21 00:47:40|7477.2|7447.4|7477.2|7447.4|7477.2|7447.4|7477.2|7447.4|0
1655772490000|2022-06-21 00:48:10|7472.6|7442.8|7472.6|7442.8|7472.6|7442.8|7472.6|7442.8|0
1655772520000|2022-06-21 00:48:40|7471|7441.2|7471|7441.2|7471|7441.2|7471|7441.2|0
1655772550000|2022-06-21 00:49:10|7469.3|7439.5|7469.3|7439.5|7469.3|7439.5|7469.3|7439.5|0
1655772580000|2022-06-21 00:49:40|7467.7|7437.9|7467.7|7437.9|7467.7|7437.9|7467.7|7437.9|0
1655772610000|2022-06-21 00:50:10|7471.3|7441.5|7471.3|7441.5|7471.3|7441.5|7471.3|7441.5|0
1655772640000|2022-06-21 00:50:40|7468.2|7438.4|7468.2|7438.4|7468.2|7438.4|7468.2|7438.4|0
1655772670000|2022-06-21 00:51:10|7471|7441.2|7471|7441.2|7471|7441.2|7471|7441.2|0
1655772730000|2022-06-21 00:52:10|7475.1|7445.3|7475.1|7445.3|7475.1|7445.3|7475.1|7445.3|0
1655772760000|2022-06-21 00:52:40|7477.4|7447.6|7477.4|7447.6|7477.4|7447.6|7477.4|7447.6|0
1655772790000|2022-06-21 00:53:10|7485.1|7455.3|7485.1|7455.3|7485.1|7455.3|7485.1|7455.3|0
1655772820000|2022-06-21 00:53:40|7482|7452.2|7482|7452.2|7482|7452.2|7482|7452.2|0
1655772850000|2022-06-21 00:54:10|7478.9|7449.1|7478.9|7449.1|7478.9|7449.1|7478.9|7449.1|0
1655772910000|2022-06-21 00:55:10|7480.4|7450.6|7480.4|7450.6|7480.4|7450.6|7480.4|7450.6|0
1655772940000|2022-06-21 00:55:40|7484.3|7454.5|7484.3|7454.5|7484.3|7454.5|7484.3|7454.5|0
1655772970000|2022-06-21 00:56:10|7488.4|7458.6|7488.4|7458.6|7488.4|7458.6|7488.4|7458.6|0
1655773000000|2022-06-21 00:56:40|7491.6|7461.6|7491.6|7461.6|7491.6|7461.6|7491.6|7461.6|0
1655773030000|2022-06-21 00:57:10|7489.2|7459.4|7489.2|7459.4|7489.2|7459.4|7489.2|7459.4|0
1655773060000|2022-06-21 00:57:40|7486.1|7456.3|7486.1|7456.3|7486.1|7456.3|7486.1|7456.3|0
1655773090000|2022-06-21 00:58:10|7492.3|7462.3|7492.3|7462.3|7492.3|7462.3|7492.3|7462.3|0
1655773120000|2022-06-21 00:58:40|7489.5|7459.7|7489.5|7459.7|7489.5|7459.7|7489.5|7459.7|0
1655773150000|2022-06-21 00:59:10|7482.6|7452.8|7482.6|7452.8|7482.6|7452.8|7482.6|7452.8|0
1655773180000|2022-06-21 00:59:40|7479.5|7449.7|7479.5|7449.7|7479.5|7449.7|7479.5|7449.7|0
1655773210000|2022-06-21 01:00:10|7481.8|7452|7481.8|7452|7481.8|7452|7481.8|7452|0
1655773240000|2022-06-21 01:00:40|7483.6|7453.8|7483.6|7453.8|7483.6|7453.8|7483.6|7453.8|0
1655773270000|2022-06-21 01:01:10|7482.7|7452.9|7482.7|7452.9|7482.7|7452.9|7482.7|7452.9|0
1655773300000|2022-06-21 01:01:40|7483.6|7453.8|7483.6|7453.8|7483.6|7453.8|7483.6|7453.8|0
1655773330000|2022-06-21 01:02:10|7477.4|7447.6|7477.4|7447.6|7477.4|7447.6|7477.4|7447.6|0
1655773360000|2022-06-21 01:02:40|7478.9|7449.1|7478.9|7449.1|7478.9|7449.1|7478.9|7449.1|0
1655773390000|2022-06-21 01:03:10|7474.8|7445|7474.8|7445|7474.8|7445|7474.8|7445|0
1655773420000|2022-06-21 01:03:40|7473.4|7443.6|7473.4|7443.6|7473.4|7443.6|7473.4|7443.6|0
1655773450000|2022-06-21 01:04:10|7474.3|7444.5|7474.3|7444.5|7474.3|7444.5|7474.3|7444.5|0
1655773480000|2022-06-21 01:04:40|7476.6|7446.8|7476.6|7446.8|7476.6|7446.8|7476.6|7446.8|0
1655773510000|2022-06-21 01:05:10|7475.7|7445.9|7475.7|7445.9|7475.7|7445.9|7475.7|7445.9|0
1655773540000|2022-06-21 01:05:40|7465.6|7435.8|7465.6|7435.8|7465.6|7435.8|7465.6|7435.8|0
1655773570000|2022-06-21 01:06:10|7464.7|7434.9|7464.7|7434.9|7464.7|7434.9|7464.7|7434.9|0
1655773600000|2022-06-21 01:06:40|7461.6|7431.8|7461.6|7431.8|7461.6|7431.8|7461.6|7431.8|0
1655773660000|2022-06-21 01:07:40|7463.9|7434.1|7463.9|7434.1|7463.9|7434.1|7463.9|7434.1|0
1655773690000|2022-06-21 01:08:10|7467.7|7437.9|7467.7|7437.9|7467.7|7437.9|7467.7|7437.9|0
1655773720000|2022-06-21 01:08:40|7464.3|7434.5|7464.3|7434.5|7464.3|7434.5|7464.3|7434.5|0
1655773750000|2022-06-21 01:09:10|7469|7439.2|7469|7439.2|7469|7439.2|7469|7439.2|0
1655773780000|2022-06-21 01:09:40|7475.1|7445.3|7475.1|7445.3|7475.1|7445.3|7475.1|7445.3|0
1655773840000|2022-06-21 01:10:40|7473.4|7443.6|7473.4|7443.6|7473.4|7443.6|7473.4|7443.6|0
1655773870000|2022-06-21 01:11:10|7475.1|7445.3|7475.1|7445.3|7475.1|7445.3|7475.1|7445.3|0
1655773990000|2022-06-21 01:13:10|7465.8|7436|7465.8|7436|7465.8|7436|7465.8|7436|0
1655774020000|2022-06-21 01:13:40|7470.5|7440.7|7470.5|7440.7|7470.5|7440.7|7470.5|7440.7|0
1655774050000|2022-06-21 01:14:10|7476|7446.2|7476|7446.2|7476|7446.2|7476|7446.2|0
1655774080000|2022-06-21 01:14:40|7472|7442.2|7472|7442.2|7472|7442.2|7472|7442.2|0
1655774140000|2022-06-21 01:15:40|7486.1|7456.3|7486.1|7456.3|7486.1|7456.3|7486.1|7456.3|0
1655774170000|2022-06-21 01:16:10|7491.5|7461.5|7491.5|7461.5|7491.5|7461.5|7491.5|7461.5|0
1655774200000|2022-06-21 01:16:40|7491.3|7461.3|7491.3|7461.3|7491.3|7461.3|7491.3|7461.3|0
1655774230000|2022-06-21 01:17:10|7489.7|7459.9|7489.7|7459.9|7489.7|7459.9|7489.7|7459.9|0
1655774260000|2022-06-21 01:17:40|7483.3|7453.5|7483.3|7453.5|7483.3|7453.5|7483.3|7453.5|0
1655774290000|2022-06-21 01:18:10|7484.2|7454.4|7484.2|7454.4|7484.2|7454.4|7484.2|7454.4|0
1655774320000|2022-06-21 01:18:40|7481.5|7451.7|7481.5|7451.7|7481.5|7451.7|7481.5|7451.7|0
1655774350000|2022-06-21 01:19:10|7482.4|7452.6|7482.4|7452.6|7482.4|7452.6|7482.4|7452.6|0
1655774380000|2022-06-21 01:19:40|7486.1|7456.3|7486.1|7456.3|7486.1|7456.3|7486.1|7456.3|0
1655774470000|2022-06-21 01:21:10|7482.2|7452.4|7482.2|7452.4|7482.2|7452.4|7482.2|7452.4|0
1655774500000|2022-06-21 01:21:40|7479.9|7450.1|7479.9|7450.1|7479.9|7450.1|7479.9|7450.1|0
1655774530000|2022-06-21 01:22:10|7478.2|7448.4|7478.2|7448.4|7478.2|7448.4|7478.2|7448.4|0
1655774560000|2022-06-21 01:22:40|7469.7|7439.9|7469.7|7439.9|7469.7|7439.9|7469.7|7439.9|0
1655774590000|2022-06-21 01:23:10|7468.4|7438.6|7468.4|7438.6|7468.4|7438.6|7468.4|7438.6|0
1655774680000|2022-06-21 01:24:40|7466.1|7436.3|7466.1|7436.3|7466.1|7436.3|7466.1|7436.3|0
1655774710000|2022-06-21 01:25:10|7470.7|7440.9|7470.7|7440.9|7470.7|7440.9|7470.7|7440.9|0
1655774770000|2022-06-21 01:26:10|7465.2|7435.4|7465.2|7435.4|7465.2|7435.4|7465.2|7435.4|0
1655774800000|2022-06-21 01:26:40|7457.3|7427.5|7457.3|7427.5|7457.3|7427.5|7457.3|7427.5|0
1655774860000|2022-06-21 01:27:40|7461|7431.2|7461|7431.2|7461|7431.2|7461|7431.2|0
1655774980000|2022-06-21 01:29:40|7456.1|7426.3|7456.1|7426.3|7456.1|7426.3|7456.1|7426.3|0
1655775010000|2022-06-21 01:30:10|7451.5|7421.7|7451.5|7421.7|7451.5|7421.7|7451.5|7421.7|0
1655775100000|2022-06-21 01:31:40|7453.3|7423.5|7453.3|7423.5|7453.3|7423.5|7453.3|7423.5|0
1655775130000|2022-06-21 01:32:10|7456.4|7426.6|7456.4|7426.6|7456.4|7426.6|7456.4|7426.6|0
1655775160000|2022-06-21 01:32:40|7461|7431.2|7461|7431.2|7461|7431.2|7461|7431.2|0
1655775220000|2022-06-21 01:33:40|7468.1|7438.3|7468.1|7438.3|7468.1|7438.3|7468.1|7438.3|0
1655775250000|2022-06-21 01:34:10|7466.9|7437.1|7466.9|7437.1|7466.9|7437.1|7466.9|7437.1|0
1655775340000|2022-06-21 01:35:40|7464.1|7434.3|7464.1|7434.3|7464.1|7434.3|7464.1|7434.3|0
1655775370000|2022-06-21 01:36:10|7468.7|7438.9|7468.7|7438.9|7468.7|7438.9|7468.7|7438.9|0
1655775400000|2022-06-21 01:36:40|7466.5|7436.7|7466.5|7436.7|7466.5|7436.7|7466.5|7436.7|0
1655775550000|2022-06-21 01:39:10|7462.5|7432.7|7462.5|7432.7|7462.5|7432.7|7462.5|7432.7|0
1655775610000|2022-06-21 01:40:10|7464.1|7434.3|7464.1|7434.3|7464.1|7434.3|7464.1|7434.3|0
1655775640000|2022-06-21 01:40:40|7461|7431.2|7461|7431.2|7461|7431.2|7461|7431.2|0
1655775670000|2022-06-21 01:41:10|7461.9|7432.1|7461.9|7432.1|7461.9|7432.1|7461.9|7432.1|0
1655775700000|2022-06-21 01:41:40|7461|7431.2|7461|7431.2|7461|7431.2|7461|7431.2|0
1655775730000|2022-06-21 01:42:10|7463.4|7433.6|7463.4|7433.6|7463.4|7433.6|7463.4|7433.6|0
1655775760000|2022-06-21 01:42:40|7462.5|7432.7|7462.5|7432.7|7462.5|7432.7|7462.5|7432.7|0
1655775790000|2022-06-21 01:43:10|7462.8|7433|7462.8|7433|7462.8|7433|7462.8|7433|0
1655775850000|2022-06-21 01:44:10|7472.9|7443.1|7472.9|7443.1|7472.9|7443.1|7472.9|7443.1|0
1655775880000|2022-06-21 01:44:40|7465.9|7436.1|7465.9|7436.1|7465.9|7436.1|7465.9|7436.1|0
1655775910000|2022-06-21 01:45:10|7461|7431.2|7461|7431.2|7461|7431.2|7461|7431.2|0
1655775940000|2022-06-21 01:45:40|7462.8|7433|7462.8|7433|7462.8|7433|7462.8|7433|0
1655776000000|2022-06-21 01:46:40|7464.5|7434.7|7464.5|7434.7|7464.5|7434.7|7464.5|7434.7|0
1655776060000|2022-06-21 01:47:40|7469.1|7439.3|7469.1|7439.3|7469.1|7439.3|7469.1|7439.3|0
1655776090000|2022-06-21 01:48:10|7465.2|7435.4|7465.2|7435.4|7465.2|7435.4|7465.2|7435.4|0
1655776120000|2022-06-21 01:48:40|7461.2|7431.4|7461.2|7431.4|7461.2|7431.4|7461.2|7431.4|0
1655776180000|2022-06-21 01:49:40|7468.5|7438.7|7468.5|7438.7|7468.5|7438.7|7468.5|7438.7|0
1655776210000|2022-06-21 01:50:10|7474.2|7444.4|7474.2|7444.4|7474.2|7444.4|7474.2|7444.4|0
1655776240000|2022-06-21 01:50:40|7475.5|7445.7|7475.5|7445.7|7475.5|7445.7|7475.5|7445.7|0
1655776300000|2022-06-21 01:51:40|7479.4|7449.6|7479.4|7449.6|7479.4|7449.6|7479.4|7449.6|0
1655776330000|2022-06-21 01:52:10|7478.7|7448.9|7478.7|7448.9|7478.7|7448.9|7478.7|7448.9|0
1655776360000|2022-06-21 01:52:40|7476.4|7446.6|7476.4|7446.6|7476.4|7446.6|7476.4|7446.6|0
1655776390000|2022-06-21 01:53:10|7474.6|7444.8|7474.6|7444.8|7474.6|7444.8|7474.6|7444.8|0
1655776420000|2022-06-21 01:53:40|7471.5|7441.7|7471.5|7441.7|7471.5|7441.7|7471.5|7441.7|0
1655776450000|2022-06-21 01:54:10|7470.7|7440.9|7470.7|7440.9|7470.7|7440.9|7470.7|7440.9|0
1655776480000|2022-06-21 01:54:40|7466.9|7437.1|7466.9|7437.1|7466.9|7437.1|7466.9|7437.1|0
1655776570000|2022-06-21 01:56:10|7466|7436.2|7466|7436.2|7466|7436.2|7466|7436.2|0
1655776600000|2022-06-21 01:56:40|7473.7|7443.9|7473.7|7443.9|7473.7|7443.9|7473.7|7443.9|0
1655776630000|2022-06-21 01:57:10|7475.5|7445.7|7475.5|7445.7|7475.5|7445.7|7475.5|7445.7|0
1655776660000|2022-06-21 01:57:40|7470.9|7441.1|7470.9|7441.1|7470.9|7441.1|7470.9|7441.1|0
1655776690000|2022-06-21 01:58:10|7466|7436.2|7466|7436.2|7466|7436.2|7466|7436.2|0
1655776750000|2022-06-21 01:59:10|7462|7432.2|7462|7432.2|7462|7432.2|7462|7432.2|0
1655776840000|2022-06-21 02:00:40|7461.1|7431.3|7461.1|7431.3|7461.1|7431.3|7461.1|7431.3|0
1655776870000|2022-06-21 02:01:10|7459.8|7430|7459.8|7430|7459.8|7430|7459.8|7430|0
1655776900000|2022-06-21 02:01:40|7464.4|7434.6|7464.4|7434.6|7464.4|7434.6|7464.4|7434.6|0
1655776930000|2022-06-21 02:02:10|7465.1|7435.3|7465.1|7435.3|7465.1|7435.3|7465.1|7435.3|0
1655776960000|2022-06-21 02:02:40|7466|7436.2|7466|7436.2|7466|7436.2|7466|7436.2|0
1655776990000|2022-06-21 02:03:10|7462.9|7433.1|7462.9|7433.1|7462.9|7433.1|7462.9|7433.1|0
1655777050000|2022-06-21 02:04:10|7456|7426.2|7456|7426.2|7456|7426.2|7456|7426.2|0
1655777080000|2022-06-21 02:04:40|7454.4|7424.6|7454.4|7424.6|7454.4|7424.6|7454.4|7424.6|0
1655777110000|2022-06-21 02:05:10|7456|7426.2|7456|7426.2|7456|7426.2|7456|7426.2|0
1655777140000|2022-06-21 02:05:40|7444.9|7415.1|7444.9|7415.1|7444.9|7415.1|7444.9|7415.1|0
1655777230000|2022-06-21 02:07:10|7442.1|7412.3|7442.1|7412.3|7442.1|7412.3|7442.1|7412.3|0
1655777260000|2022-06-21 02:07:40|7449.8|7420|7449.8|7420|7449.8|7420|7449.8|7420|0
1655777290000|2022-06-21 02:08:10|7454.5|7424.7|7454.5|7424.7|7454.5|7424.7|7454.5|7424.7|0
1655777320000|2022-06-21 02:08:40|7449.8|7420|7449.8|7420|7449.8|7420|7449.8|7420|0
1655777350000|2022-06-21 02:09:10|7451.3|7421.5|7451.3|7421.5|7451.3|7421.5|7451.3|7421.5|0
1655777380000|2022-06-21 02:09:40|7452.9|7423.1|7452.9|7423.1|7452.9|7423.1|7452.9|7423.1|0
1655777410000|2022-06-21 02:10:10|7448|7418.2|7448|7418.2|7448|7418.2|7448|7418.2|0
1655777440000|2022-06-21 02:10:40|7450.3|7420.5|7450.3|7420.5|7450.3|7420.5|7450.3|7420.5|0
1655777470000|2022-06-21 02:11:10|7444.1|7414.3|7444.1|7414.3|7444.1|7414.3|7444.1|7414.3|0
1655777500000|2022-06-21 02:11:40|7433.3|7403.7|7433.3|7403.7|7433.3|7403.7|7433.3|7403.7|0
1655777530000|2022-06-21 02:12:10|7427.7|7398.1|7427.7|7398.1|7427.7|7398.1|7427.7|7398.1|0
1655777560000|2022-06-21 02:12:40|7440|7410.2|7440|7410.2|7440|7410.2|7440|7410.2|0
1655777590000|2022-06-21 02:13:10|7438.1|7408.5|7438.1|7408.5|7438.1|7408.5|7438.1|7408.5|0
1655777650000|2022-06-21 02:14:10|7439|7409.4|7439|7409.4|7439|7409.4|7439|7409.4|0
1655777710000|2022-06-21 02:15:10|7441.4|7411.6|7441.4|7411.6|7441.4|7411.6|7441.4|7411.6|0
1655777740000|2022-06-21 02:15:40|7439.9|7410.2|7439.9|7410.2|7439.9|7410.2|7439.9|7410.2|0
1655777770000|2022-06-21 02:16:10|7441.5|7411.7|7441.5|7411.7|7441.5|7411.7|7441.5|7411.7|0
1655777830000|2022-06-21 02:17:10|7443.3|7413.5|7443.3|7413.5|7443.3|7413.5|7443.3|7413.5|0
1655777860000|2022-06-21 02:17:40|7442.4|7412.6|7442.4|7412.6|7442.4|7412.6|7442.4|7412.6|0
1655777920000|2022-06-21 02:18:40|7436.1|7406.5|7436.1|7406.5|7436.1|7406.5|7436.1|7406.5|0
1655777950000|2022-06-21 02:19:10|7439.2|7409.6|7439.2|7409.6|7439.2|7409.6|7439.2|7409.6|0
1655777980000|2022-06-21 02:19:40|7436.1|7406.5|7436.1|7406.5|7436.1|7406.5|7436.1|7406.5|0
1655778010000|2022-06-21 02:20:10|7440.8|7411|7440.8|7411|7440.8|7411|7440.8|7411|0
1655778040000|2022-06-21 02:20:40|7437|7407.4|7437|7407.4|7437|7407.4|7437|7407.4|0
1655778100000|2022-06-21 02:21:40|7436.1|7406.5|7436.1|7406.5|7436.1|7406.5|7436.1|7406.5|0
1655778130000|2022-06-21 02:22:10|7435.3|7405.7|7435.3|7405.7|7435.3|7405.7|7435.3|7405.7|0
1655778160000|2022-06-21 02:22:40|7436.8|7407.2|7436.8|7407.2|7436.8|7407.2|7436.8|7407.2|0
1655778190000|2022-06-21 02:23:10|7427.5|7397.9|7427.5|7397.9|7427.5|7397.9|7427.5|7397.9|0
1655778250000|2022-06-21 02:24:10|7426|7396.4|7426|7396.4|7426|7396.4|7426|7396.4|0
1655778310000|2022-06-21 02:25:10|7424.4|7394.8|7424.4|7394.8|7424.4|7394.8|7424.4|7394.8|0
1655778340000|2022-06-21 02:25:40|7428.3|7398.7|7428.3|7398.7|7428.3|7398.7|7428.3|7398.7|0
1655778370000|2022-06-21 02:26:10|7422.9|7393.3|7422.9|7393.3|7422.9|7393.3|7422.9|7393.3|0
1655778400000|2022-06-21 02:26:40|7426|7396.4|7426|7396.4|7426|7396.4|7426|7396.4|0
1655778430000|2022-06-21 02:27:10|7423.7|7394.1|7423.7|7394.1|7423.7|7394.1|7423.7|7394.1|0
1655778460000|2022-06-21 02:27:40|7421.1|7391.5|7421.1|7391.5|7421.1|7391.5|7421.1|7391.5|0
1655778490000|2022-06-21 02:28:10|7416.5|7386.9|7416.5|7386.9|7416.5|7386.9|7416.5|7386.9|0
1655778550000|2022-06-21 02:29:10|7414.3|7384.7|7414.3|7384.7|7414.3|7384.7|7414.3|7384.7|0
1655778580000|2022-06-21 02:29:40|7413.4|7383.8|7413.4|7383.8|7413.4|7383.8|7413.4|7383.8|0
1655778670000|2022-06-21 02:31:10|7419.8|7390.2|7419.8|7390.2|7419.8|7390.2|7419.8|7390.2|0
1655778700000|2022-06-21 02:31:40|7417.5|7387.9|7417.5|7387.9|7417.5|7387.9|7417.5|7387.9|0
1655778730000|2022-06-21 02:32:10|7425.9|7396.3|7425.9|7396.3|7425.9|7396.3|7425.9|7396.3|0
1655778760000|2022-06-21 02:32:40|7425.1|7395.5|7425.1|7395.5|7425.1|7395.5|7425.1|7395.5|0
1655778790000|2022-06-21 02:33:10|7424.2|7394.6|7424.2|7394.6|7424.2|7394.6|7424.2|7394.6|0
1655778850000|2022-06-21 02:34:10|7420.3|7390.7|7420.3|7390.7|7420.3|7390.7|7420.3|7390.7|0
1655778940000|2022-06-21 02:35:40|7416.8|7387.2|7416.8|7387.2|7416.8|7387.2|7416.8|7387.2|0
1655778970000|2022-06-21 02:36:10|7419.1|7389.5|7419.1|7389.5|7419.1|7389.5|7419.1|7389.5|0
1655779000000|2022-06-21 02:36:40|7414.5|7384.9|7414.5|7384.9|7414.5|7384.9|7414.5|7384.9|0
1655779030000|2022-06-21 02:37:10|7416|7386.4|7416|7386.4|7416|7386.4|7416|7386.4|0
1655779090000|2022-06-21 02:38:10|7412.9|7383.3|7412.9|7383.3|7412.9|7383.3|7412.9|7383.3|0
1655779120000|2022-06-21 02:38:40|7409.9|7380.3|7409.9|7380.3|7409.9|7380.3|7409.9|7380.3|0
1655779150000|2022-06-21 02:39:10|7416.2|7386.6|7416.2|7386.6|7416.2|7386.6|7416.2|7386.6|0
1655779180000|2022-06-21 02:39:40|7416|7386.4|7416|7386.4|7416|7386.4|7416|7386.4|0
1655779210000|2022-06-21 02:40:10|7413.2|7383.6|7413.2|7383.6|7413.2|7383.6|7413.2|7383.6|0
1655779240000|2022-06-21 02:40:40|7412.3|7382.7|7412.3|7382.7|7412.3|7382.7|7412.3|7382.7|0
1655779270000|2022-06-21 02:41:10|7416.9|7387.3|7416.9|7387.3|7416.9|7387.3|7416.9|7387.3|0
1655779360000|2022-06-21 02:42:40|7412.3|7382.7|7412.3|7382.7|7412.3|7382.7|7412.3|7382.7|0
1655779390000|2022-06-21 02:43:10|7410.7|7381.1|7410.7|7381.1|7410.7|7381.1|7410.7|7381.1|0
1655779420000|2022-06-21 02:43:40|7414.5|7384.9|7414.5|7384.9|7414.5|7384.9|7414.5|7384.9|0
1655779510000|2022-06-21 02:45:10|7415.4|7385.8|7415.4|7385.8|7415.4|7385.8|7415.4|7385.8|0
1655779570000|2022-06-21 02:46:10|7413|7383.4|7413|7383.4|7413|7383.4|7413|7383.4|0
1655779600000|2022-06-21 02:46:40|7419.1|7389.5|7419.1|7389.5|7419.1|7389.5|7419.1|7389.5|0
1655779630000|2022-06-21 02:47:10|7420|7390.4|7420|7390.4|7420|7390.4|7420|7390.4|0
1655779660000|2022-06-21 02:47:40|7419.3|7389.7|7419.3|7389.7|7419.3|7389.7|7419.3|7389.7|0
1655779690000|2022-06-21 02:48:10|7426.8|7397.2|7426.8|7397.2|7426.8|7397.2|7426.8|7397.2|0
1655779720000|2022-06-21 02:48:40|7424.5|7394.9|7424.5|7394.9|7424.5|7394.9|7424.5|7394.9|0
1655779750000|2022-06-21 02:49:10|7426|7396.4|7426|7396.4|7426|7396.4|7426|7396.4|0
1655779780000|2022-06-21 02:49:40|7428.3|7398.7|7428.3|7398.7|7428.3|7398.7|7428.3|7398.7|0
1655779810000|2022-06-21 02:50:10|7428.4|7398.8|7428.4|7398.8|7428.4|7398.8|7428.4|7398.8|0
1655779840000|2022-06-21 02:50:40|7425.4|7395.8|7425.4|7395.8|7425.4|7395.8|7425.4|7395.8|0
1655779870000|2022-06-21 02:51:10|7423.8|7394.2|7423.8|7394.2|7423.8|7394.2|7423.8|7394.2|0
1655779900000|2022-06-21 02:51:40|7426.9|7397.3|7426.9|7397.3|7426.9|7397.3|7426.9|7397.3|0
1655779930000|2022-06-21 02:52:10|7430|7400.4|7430|7400.4|7430|7400.4|7430|7400.4|0
1655779960000|2022-06-21 02:52:40|7433.1|7403.5|7433.1|7403.5|7433.1|7403.5|7433.1|7403.5|0
1655779990000|2022-06-21 02:53:10|7440.3|7410.5|7440.3|7410.5|7440.3|7410.5|7440.3|7410.5|0
1655780020000|2022-06-21 02:53:40|7443.8|7414|7443.8|7414|7443.8|7414|7443.8|7414|0
1655780050000|2022-06-21 02:54:10|7450.7|7420.9|7450.7|7420.9|7450.7|7420.9|7450.7|7420.9|0
1655780080000|2022-06-21 02:54:40|7446.6|7416.8|7446.6|7416.8|7446.6|7416.8|7446.6|7416.8|0
1655780110000|2022-06-21 02:55:10|7451.4|7421.6|7451.4|7421.6|7451.4|7421.6|7451.4|7421.6|0
1655780140000|2022-06-21 02:55:40|7449.8|7420|7449.8|7420|7449.8|7420|7449.8|7420|0
1655780170000|2022-06-21 02:56:10|7452.9|7423.1|7452.9|7423.1|7452.9|7423.1|7452.9|7423.1|0
1655780260000|2022-06-21 02:57:40|7449.8|7420|7449.8|7420|7449.8|7420|7449.8|7420|0
1655780350000|2022-06-21 02:59:10|7447.5|7417.7|7447.5|7417.7|7447.5|7417.7|7447.5|7417.7|0
1655780380000|2022-06-21 02:59:40|7449|7419.2|7449|7419.2|7449|7419.2|7449|7419.2|0
1655780410000|2022-06-21 03:00:10|7452.3|7422.5|7452.3|7422.5|7452.3|7422.5|7452.3|7422.5|0
1655780440000|2022-06-21 03:00:40|7451.5|7421.7|7451.5|7421.7|7451.5|7421.7|7451.5|7421.7|0
1655780470000|2022-06-21 03:01:10|7446.6|7416.8|7446.6|7416.8|7446.6|7416.8|7446.6|7416.8|0
1655780500000|2022-06-21 03:01:40|7452|7422.2|7452|7422.2|7452|7422.2|7452|7422.2|0
1655780530000|2022-06-21 03:02:10|7447.2|7417.4|7447.2|7417.4|7447.2|7417.4|7447.2|7417.4|0
1655780560000|2022-06-21 03:02:40|7445.9|7416.1|7445.9|7416.1|7445.9|7416.1|7445.9|7416.1|0
1655780620000|2022-06-21 03:03:40|7443.2|7413.4|7443.2|7413.4|7443.2|7413.4|7443.2|7413.4|0
1655780650000|2022-06-21 03:04:10|7445.4|7415.6|7445.4|7415.6|7445.4|7415.6|7445.4|7415.6|0
1655780680000|2022-06-21 03:04:40|7448.5|7418.7|7448.5|7418.7|7448.5|7418.7|7448.5|7418.7|0
1655780710000|2022-06-21 03:05:10|7443.9|7414.1|7443.9|7414.1|7443.9|7414.1|7443.9|7414.1|0
1655780740000|2022-06-21 03:05:40|7446.3|7416.5|7446.3|7416.5|7446.3|7416.5|7446.3|7416.5|0
1655780770000|2022-06-21 03:06:10|7445.6|7415.8|7445.6|7415.8|7445.6|7415.8|7445.6|7415.8|0
1655780800000|2022-06-21 03:06:40|7442.3|7412.5|7442.3|7412.5|7442.3|7412.5|7442.3|7412.5|0
1655780830000|2022-06-21 03:07:10|7445.4|7415.6|7445.4|7415.6|7445.4|7415.6|7445.4|7415.6|0
1655780860000|2022-06-21 03:07:40|7443.1|7413.3|7443.1|7413.3|7443.1|7413.3|7443.1|7413.3|0
1655780890000|2022-06-21 03:08:10|7439|7409.4|7439|7409.4|7439|7409.4|7439|7409.4|0
1655780920000|2022-06-21 03:08:40|7445.5|7415.7|7445.5|7415.7|7445.5|7415.7|7445.5|7415.7|0
1655780950000|2022-06-21 03:09:10|7444|7414.2|7444|7414.2|7444|7414.2|7444|7414.2|0
1655780980000|2022-06-21 03:09:40|7446.4|7416.6|7446.4|7416.6|7446.4|7416.6|7446.4|7416.6|0
1655781040000|2022-06-21 03:10:40|7440.2|7410.4|7440.2|7410.4|7440.2|7410.4|7440.2|7410.4|0
1655781070000|2022-06-21 03:11:10|7437.7|7408.1|7437.7|7408.1|7437.7|7408.1|7437.7|7408.1|0
1655781100000|2022-06-21 03:11:40|7439.1|7409.5|7439.1|7409.5|7439.1|7409.5|7439.1|7409.5|0
1655781130000|2022-06-21 03:12:10|7437.6|7408|7437.6|7408|7437.6|7408|7437.6|7408|0
1655781160000|2022-06-21 03:12:40|7441.6|7411.8|7441.6|7411.8|7441.6|7411.8|7441.6|7411.8|0
1655781190000|2022-06-21 03:13:10|7444.3|7414.5|7444.3|7414.5|7444.3|7414.5|7444.3|7414.5|0
1655781220000|2022-06-21 03:13:40|7440.3|7410.5|7440.3|7410.5|7440.3|7410.5|7440.3|7410.5|0
1655781250000|2022-06-21 03:14:10|7441.2|7411.4|7441.2|7411.4|7441.2|7411.4|7441.2|7411.4|0
1655781280000|2022-06-21 03:14:40|7438.2|7408.6|7438.2|7408.6|7438.2|7408.6|7438.2|7408.6|0
1655781310000|2022-06-21 03:15:10|7442.7|7412.9|7442.7|7412.9|7442.7|7412.9|7442.7|7412.9|0
1655781340000|2022-06-21 03:15:40|7444.3|7414.5|7444.3|7414.5|7444.3|7414.5|7444.3|7414.5|0
1655781370000|2022-06-21 03:16:10|7443|7413.2|7443|7413.2|7443|7413.2|7443|7413.2|0
1655781400000|2022-06-21 03:16:40|7442.1|7412.3|7442.1|7412.3|7442.1|7412.3|7442.1|7412.3|0
1655781460000|2022-06-21 03:17:40|7443|7413.2|7443|7413.2|7443|7413.2|7443|7413.2|0
1655781490000|2022-06-21 03:18:10|7434.3|7404.7|7434.3|7404.7|7434.3|7404.7|7434.3|7404.7|0
1655781520000|2022-06-21 03:18:40|7435.1|7405.5|7435.1|7405.5|7435.1|7405.5|7435.1|7405.5|0
1655781550000|2022-06-21 03:19:10|7438.2|7408.6|7438.2|7408.6|7438.2|7408.6|7438.2|7408.6|0
1655781580000|2022-06-21 03:19:40|7439.9|7410.2|7439.9|7410.2|7439.9|7410.2|7439.9|7410.2|0
1655781610000|2022-06-21 03:20:10|7438.9|7409.3|7438.9|7409.3|7438.9|7409.3|7438.9|7409.3|0
1655781640000|2022-06-21 03:20:40|7444.5|7414.7|7444.5|7414.7|7444.5|7414.7|7444.5|7414.7|0
1655781670000|2022-06-21 03:21:10|7441.4|7411.6|7441.4|7411.6|7441.4|7411.6|7441.4|7411.6|0
1655781730000|2022-06-21 03:22:10|7446.1|7416.3|7446.1|7416.3|7446.1|7416.3|7446.1|7416.3|0
1655781760000|2022-06-21 03:22:40|7441.4|7411.6|7441.4|7411.6|7441.4|7411.6|7441.4|7411.6|0
1655781850000|2022-06-21 03:24:10|7440.6|7410.8|7440.6|7410.8|7440.6|7410.8|7440.6|7410.8|0
1655781910000|2022-06-21 03:25:10|7439.6|7410|7439.6|7410|7439.6|7410|7439.6|7410|0
1655781940000|2022-06-21 03:25:40|7437.3|7407.7|7437.3|7407.7|7437.3|7407.7|7437.3|7407.7|0
1655781970000|2022-06-21 03:26:10|7436.6|7407|7436.6|7407|7436.6|7407|7436.6|7407|0
1655782000000|2022-06-21 03:26:40|7435.9|7406.3|7435.9|7406.3|7435.9|7406.3|7435.9|7406.3|0
1655782030000|2022-06-21 03:27:10|7432.7|7403.1|7432.7|7403.1|7432.7|7403.1|7432.7|7403.1|0
1655782090000|2022-06-21 03:28:10|7440.6|7410.8|7440.6|7410.8|7440.6|7410.8|7440.6|7410.8|0
1655782210000|2022-06-21 03:30:10|7436.7|7407.1|7436.7|7407.1|7436.7|7407.1|7436.7|7407.1|0
1655782270000|2022-06-21 03:31:10|7441.4|7411.6|7441.4|7411.6|7441.4|7411.6|7441.4|7411.6|0
1655782300000|2022-06-21 03:31:40|7438.3|7408.7|7438.3|7408.7|7438.3|7408.7|7438.3|7408.7|0
1655782330000|2022-06-21 03:32:10|7443|7413.2|7443|7413.2|7443|7413.2|7443|7413.2|0
1655782390000|2022-06-21 03:33:10|7441.4|7411.6|7441.4|7411.6|7441.4|7411.6|7441.4|7411.6|0
1655782480000|2022-06-21 03:34:40|7427.2|7397.6|7427.2|7397.6|7427.2|7397.6|7427.2|7397.6|0
1655782510000|2022-06-21 03:35:10|7424.1|7394.5|7424.1|7394.5|7424.1|7394.5|7424.1|7394.5|0
1655782540000|2022-06-21 03:35:40|7428.8|7399.2|7428.8|7399.2|7428.8|7399.2|7428.8|7399.2|0
1655782570000|2022-06-21 03:36:10|7422.4|7392.8|7422.4|7392.8|7422.4|7392.8|7422.4|7392.8|0
1655782600000|2022-06-21 03:36:40|7423.3|7393.7|7423.3|7393.7|7423.3|7393.7|7423.3|7393.7|0
1655782630000|2022-06-21 03:37:10|7426.4|7396.8|7426.4|7396.8|7426.4|7396.8|7426.4|7396.8|0
1655782690000|2022-06-21 03:38:10|7430.2|7400.6|7430.2|7400.6|7430.2|7400.6|7430.2|7400.6|0
1655782720000|2022-06-21 03:38:40|7429.3|7399.7|7429.3|7399.7|7429.3|7399.7|7429.3|7399.7|0
1655782750000|2022-06-21 03:39:10|7427|7397.4|7427|7397.4|7427|7397.4|7427|7397.4|0
1655782780000|2022-06-21 03:39:40|7426.4|7396.8|7426.4|7396.8|7426.4|7396.8|7426.4|7396.8|0
1655782810000|2022-06-21 03:40:10|7425.5|7395.9|7425.5|7395.9|7425.5|7395.9|7425.5|7395.9|0
1655782840000|2022-06-21 03:40:40|7427.8|7398.2|7427.8|7398.2|7427.8|7398.2|7427.8|7398.2|0
1655782870000|2022-06-21 03:41:10|7424.7|7395.1|7424.7|7395.1|7424.7|7395.1|7424.7|7395.1|0
1655782900000|2022-06-21 03:41:40|7427.8|7398.2|7427.8|7398.2|7427.8|7398.2|7427.8|7398.2|0
1655782930000|2022-06-21 03:42:10|7427.2|7397.6|7427.2|7397.6|7427.2|7397.6|7427.2|7397.6|0
1655782960000|2022-06-21 03:42:40|7425.7|7396.1|7425.7|7396.1|7425.7|7396.1|7425.7|7396.1|0
1655783020000|2022-06-21 03:43:40|7423.9|7394.3|7423.9|7394.3|7423.9|7394.3|7423.9|7394.3|0
1655783050000|2022-06-21 03:44:10|7422.4|7392.8|7422.4|7392.8|7422.4|7392.8|7422.4|7392.8|0
1655783080000|2022-06-21 03:44:40|7423.9|7394.3|7423.9|7394.3|7423.9|7394.3|7423.9|7394.3|0
1655783110000|2022-06-21 03:45:10|7428.5|7398.9|7428.5|7398.9|7428.5|7398.9|7428.5|7398.9|0
1655783140000|2022-06-21 03:45:40|7430.1|7400.5|7430.1|7400.5|7430.1|7400.5|7430.1|7400.5|0
1655783170000|2022-06-21 03:46:10|7428|7398.4|7428|7398.4|7428|7398.4|7428|7398.4|0
1655783200000|2022-06-21 03:46:40|7424.9|7395.3|7424.9|7395.3|7424.9|7395.3|7424.9|7395.3|0
1655783230000|2022-06-21 03:47:10|7426.5|7396.9|7426.5|7396.9|7426.5|7396.9|7426.5|7396.9|0
1655783260000|2022-06-21 03:47:40|7428.8|7399.2|7428.8|7399.2|7428.8|7399.2|7428.8|7399.2|0
1655783290000|2022-06-21 03:48:10|7422.6|7393|7422.6|7393|7422.6|7393|7422.6|7393|0
1655783320000|2022-06-21 03:48:40|7424.1|7394.5|7424.1|7394.5|7424.1|7394.5|7424.1|7394.5|0
1655783350000|2022-06-21 03:49:10|7431.9|7402.3|7431.9|7402.3|7431.9|7402.3|7431.9|7402.3|0
1655783410000|2022-06-21 03:50:10|7433.4|7403.8|7433.4|7403.8|7433.4|7403.8|7433.4|7403.8|0
1655783440000|2022-06-21 03:50:40|7427|7397.4|7427|7397.4|7427|7397.4|7427|7397.4|0
1655783470000|2022-06-21 03:51:10|7437.5|7407.9|7437.5|7407.9|7437.5|7407.9|7437.5|7407.9|0
1655783500000|2022-06-21 03:51:40|7436|7406.4|7436|7406.4|7436|7406.4|7436|7406.4|0
1655783530000|2022-06-21 03:52:10|7436.5|7406.9|7436.5|7406.9|7436.5|7406.9|7436.5|7406.9|0
1655783560000|2022-06-21 03:52:40|7431.9|7402.3|7431.9|7402.3|7431.9|7402.3|7431.9|7402.3|0
1655783590000|2022-06-21 03:53:10|7433.4|7403.8|7433.4|7403.8|7433.4|7403.8|7433.4|7403.8|0
1655783620000|2022-06-21 03:53:40|7431.6|7402|7431.6|7402|7431.6|7402|7431.6|7402|0
1655783650000|2022-06-21 03:54:10|7427.9|7398.3|7427.9|7398.3|7427.9|7398.3|7427.9|7398.3|0
1655783740000|2022-06-21 03:55:40|7426.4|7396.8|7426.4|7396.8|7426.4|7396.8|7426.4|7396.8|0
1655783800000|2022-06-21 03:56:40|7425.5|7395.9|7425.5|7395.9|7425.5|7395.9|7425.5|7395.9|0
1655783830000|2022-06-21 03:57:10|7427|7397.4|7427|7397.4|7427|7397.4|7427|7397.4|0
1655783860000|2022-06-21 03:57:40|7429.3|7399.7|7429.3|7399.7|7429.3|7399.7|7429.3|7399.7|0
1655783920000|2022-06-21 03:58:40|7427.8|7398.2|7427.8|7398.2|7427.8|7398.2|7427.8|7398.2|0
1655783950000|2022-06-21 03:59:10|7426.2|7396.6|7426.2|7396.6|7426.2|7396.6|7426.2|7396.6|0
1655784010000|2022-06-21 04:00:10|7424.8|7395.2|7424.8|7395.2|7424.8|7395.2|7424.8|7395.2|0
1655784040000|2022-06-21 04:00:40|7423.3|7393.7|7423.3|7393.7|7423.3|7393.7|7423.3|7393.7|0
1655784100000|2022-06-21 04:01:40|7424.1|7394.5|7424.1|7394.5|7424.1|7394.5|7424.1|7394.5|0
1655784130000|2022-06-21 04:02:10|7420.8|7391.2|7420.8|7391.2|7420.8|7391.2|7420.8|7391.2|0
1655784160000|2022-06-21 04:02:40|7427.9|7398.3|7427.9|7398.3|7427.9|7398.3|7427.9|7398.3|0
1655784190000|2022-06-21 04:03:10|7425.4|7395.8|7425.4|7395.8|7425.4|7395.8|7425.4|7395.8|0
1655784220000|2022-06-21 04:03:40|7429|7399.4|7429|7399.4|7429|7399.4|7429|7399.4|0
1655784250000|2022-06-21 04:04:10|7425.9|7396.3|7425.9|7396.3|7425.9|7396.3|7425.9|7396.3|0
1655784280000|2022-06-21 04:04:40|7426.6|7397|7426.6|7397|7426.6|7397|7426.6|7397|0
1655784340000|2022-06-21 04:05:40|7427.5|7397.9|7427.5|7397.9|7427.5|7397.9|7427.5|7397.9|0
1655784370000|2022-06-21 04:06:10|7425.9|7396.3|7425.9|7396.3|7425.9|7396.3|7425.9|7396.3|0
1655784430000|2022-06-21 04:07:10|7424.4|7394.8|7424.4|7394.8|7424.4|7394.8|7424.4|7394.8|0
1655784460000|2022-06-21 04:07:40|7423.5|7393.9|7423.5|7393.9|7423.5|7393.9|7423.5|7393.9|0
1655784490000|2022-06-21 04:08:10|7425|7395.4|7425|7395.4|7425|7395.4|7425|7395.4|0
1655784520000|2022-06-21 04:08:40|7426.6|7397|7426.6|7397|7426.6|7397|7426.6|7397|0
1655784550000|2022-06-21 04:09:10|7429|7399.4|7429|7399.4|7429|7399.4|7429|7399.4|0
1655784580000|2022-06-21 04:09:40|7424.3|7394.7|7424.3|7394.7|7424.3|7394.7|7424.3|7394.7|0
1655784610000|2022-06-21 04:10:10|7422.7|7393.1|7422.7|7393.1|7422.7|7393.1|7422.7|7393.1|0
1655784640000|2022-06-21 04:10:40|7420.3|7390.7|7420.3|7390.7|7420.3|7390.7|7420.3|7390.7|0
1655784670000|2022-06-21 04:11:10|7419.7|7390.1|7419.7|7390.1|7419.7|7390.1|7419.7|7390.1|0
1655784730000|2022-06-21 04:12:10|7415.1|7385.5|7415.1|7385.5|7415.1|7385.5|7415.1|7385.5|0
1655784760000|2022-06-21 04:12:40|7412.5|7382.9|7412.5|7382.9|7412.5|7382.9|7412.5|7382.9|0
1655784790000|2022-06-21 04:13:10|7414|7384.4|7414|7384.4|7414|7384.4|7414|7384.4|0
1655784820000|2022-06-21 04:13:40|7417.7|7388.1|7417.7|7388.1|7417.7|7388.1|7417.7|7388.1|0
1655784880000|2022-06-21 04:14:40|7410|7380.4|7410|7380.4|7410|7380.4|7410|7380.4|0
1655784910000|2022-06-21 04:15:10|7404.5|7374.9|7404.5|7374.9|7404.5|7374.9|7404.5|7374.9|0
1655784940000|2022-06-21 04:15:40|7406.1|7376.5|7406.1|7376.5|7406.1|7376.5|7406.1|7376.5|0
1655784970000|2022-06-21 04:16:10|7405.4|7375.8|7405.4|7375.8|7405.4|7375.8|7405.4|7375.8|0
1655785030000|2022-06-21 04:17:10|7407|7377.4|7407|7377.4|7407|7377.4|7407|7377.4|0
1655785060000|2022-06-21 04:17:40|7406.1|7376.5|7406.1|7376.5|7406.1|7376.5|7406.1|7376.5|0
1655785090000|2022-06-21 04:18:10|7405.2|7375.6|7405.2|7375.6|7405.2|7375.6|7405.2|7375.6|0
1655785120000|2022-06-21 04:18:40|7408.3|7378.7|7408.3|7378.7|7408.3|7378.7|7408.3|7378.7|0
1655785150000|2022-06-21 04:19:10|7406.7|7377.1|7406.7|7377.1|7406.7|7377.1|7406.7|7377.1|0
1655785180000|2022-06-21 04:19:40|7409.1|7379.5|7409.1|7379.5|7409.1|7379.5|7409.1|7379.5|0
1655785210000|2022-06-21 04:20:10|7404.5|7374.9|7404.5|7374.9|7404.5|7374.9|7404.5|7374.9|0
1655785240000|2022-06-21 04:20:40|7409.1|7379.5|7409.1|7379.5|7409.1|7379.5|7409.1|7379.5|0
1655785270000|2022-06-21 04:21:10|7406.7|7377.1|7406.7|7377.1|7406.7|7377.1|7406.7|7377.1|0
1655785300000|2022-06-21 04:21:40|7407.6|7378|7407.6|7378|7407.6|7378|7407.6|7378|0
1655785330000|2022-06-21 04:22:10|7404.5|7374.9|7404.5|7374.9|7404.5|7374.9|7404.5|7374.9|0
1655785360000|2022-06-21 04:22:40|7405.6|7376|7405.6|7376|7405.6|7376|7405.6|7376|0
1655785390000|2022-06-21 04:23:10|7407.2|7377.6|7407.2|7377.6|7407.2|7377.6|7407.2|7377.6|0
1655785420000|2022-06-21 04:23:40|7402.5|7372.9|7402.5|7372.9|7402.5|7372.9|7402.5|7372.9|0
1655785450000|2022-06-21 04:24:10|7403.1|7373.5|7403.1|7373.5|7403.1|7373.5|7403.1|7373.5|0
1655785480000|2022-06-21 04:24:40|7400.8|7371.2|7400.8|7371.2|7400.8|7371.2|7400.8|7371.2|0
1655785510000|2022-06-21 04:25:10|7402.5|7372.9|7402.5|7372.9|7402.5|7372.9|7402.5|7372.9|0
1655785540000|2022-06-21 04:25:40|7402.3|7372.7|7402.3|7372.7|7402.3|7372.7|7402.3|7372.7|0
1655785570000|2022-06-21 04:26:10|7406.9|7377.3|7406.9|7377.3|7406.9|7377.3|7406.9|7377.3|0
1655785600000|2022-06-21 04:26:40|7402.3|7372.7|7402.3|7372.7|7402.3|7372.7|7402.3|7372.7|0
1655785630000|2022-06-21 04:27:10|7400.5|7370.9|7400.5|7370.9|7400.5|7370.9|7400.5|7370.9|0
1655785690000|2022-06-21 04:28:10|7394.4|7364.8|7394.4|7364.8|7394.4|7364.8|7394.4|7364.8|0
1655785780000|2022-06-21 04:29:40|7393|7363.4|7393|7363.4|7393|7363.4|7393|7363.4|0
1655785840000|2022-06-21 04:30:40|7392.8|7363.2|7392.8|7363.2|7392.8|7363.2|7392.8|7363.2|0
1655785870000|2022-06-21 04:31:10|7391.9|7362.3|7391.9|7362.3|7391.9|7362.3|7391.9|7362.3|0
1655785900000|2022-06-21 04:31:40|7391.1|7361.5|7391.1|7361.5|7391.1|7361.5|7391.1|7361.5|0
1655785930000|2022-06-21 04:32:10|7387.9|7358.5|7387.9|7358.5|7387.9|7358.5|7387.9|7358.5|0
1655785960000|2022-06-21 04:32:40|7389.4|7360|7389.4|7360|7389.4|7360|7389.4|7360|0
1655785990000|2022-06-21 04:33:10|7396.6|7367|7396.6|7367|7396.6|7367|7396.6|7367|0
1655786050000|2022-06-21 04:34:10|7392.7|7363.1|7392.7|7363.1|7392.7|7363.1|7392.7|7363.1|0
1655786080000|2022-06-21 04:34:40|7391|7361.4|7391|7361.4|7391|7361.4|7391|7361.4|0
1655786110000|2022-06-21 04:35:10|7389.5|7360.1|7389.5|7360.1|7389.5|7360.1|7389.5|7360.1|0
1655786140000|2022-06-21 04:35:40|7392.7|7363.1|7392.7|7363.1|7392.7|7363.1|7392.7|7363.1|0
1655786170000|2022-06-21 04:36:10|7391.2|7361.6|7391.2|7361.6|7391.2|7361.6|7391.2|7361.6|0
1655786200000|2022-06-21 04:36:40|7392.7|7363.1|7392.7|7363.1|7392.7|7363.1|7392.7|7363.1|0
1655786230000|2022-06-21 04:37:10|7395|7365.4|7395|7365.4|7395|7365.4|7395|7365.4|0
1655786260000|2022-06-21 04:37:40|7386.9|7357.5|7386.9|7357.5|7386.9|7357.5|7386.9|7357.5|0
1655786290000|2022-06-21 04:38:10|7391.7|7362.1|7391.7|7362.1|7391.7|7362.1|7391.7|7362.1|0
1655786320000|2022-06-21 04:38:40|7387|7357.6|7387|7357.6|7387|7357.6|7387|7357.6|0
1655786350000|2022-06-21 04:39:10|7385.4|7356|7385.4|7356|7385.4|7356|7385.4|7356|0
1655786380000|2022-06-21 04:39:40|7387|7357.6|7387|7357.6|7387|7357.6|7387|7357.6|0
1655786410000|2022-06-21 04:40:10|7384.3|7354.9|7384.3|7354.9|7384.3|7354.9|7384.3|7354.9|0
1655786470000|2022-06-21 04:41:10|7379.6|7350.2|7379.6|7350.2|7379.6|7350.2|7379.6|7350.2|0
1655786500000|2022-06-21 04:41:40|7377.3|7347.9|7377.3|7347.9|7377.3|7347.9|7377.3|7347.9|0
1655786530000|2022-06-21 04:42:10|7376.5|7347.1|7376.5|7347.1|7376.5|7347.1|7376.5|7347.1|0
1655786560000|2022-06-21 04:42:40|7378.1|7348.7|7378.1|7348.7|7378.1|7348.7|7378.1|7348.7|0
1655786590000|2022-06-21 04:43:10|7381.9|7352.5|7381.9|7352.5|7381.9|7352.5|7381.9|7352.5|0
1655786620000|2022-06-21 04:43:40|7382.8|7353.4|7382.8|7353.4|7382.8|7353.4|7382.8|7353.4|0
1655786650000|2022-06-21 04:44:10|7381.2|7351.8|7381.2|7351.8|7381.2|7351.8|7381.2|7351.8|0
1655786710000|2022-06-21 04:45:10|7380.4|7351|7380.4|7351|7380.4|7351|7380.4|7351|0
1655786740000|2022-06-21 04:45:40|7387.4|7358|7387.4|7358|7387.4|7358|7387.4|7358|0
1655786770000|2022-06-21 04:46:10|7385.9|7356.5|7385.9|7356.5|7385.9|7356.5|7385.9|7356.5|0
1655786830000|2022-06-21 04:47:10|7384.3|7354.9|7384.3|7354.9|7384.3|7354.9|7384.3|7354.9|0
1655786860000|2022-06-21 04:47:40|7389|7359.6|7389|7359.6|7389|7359.6|7389|7359.6|0
1655786890000|2022-06-21 04:48:10|7388.1|7358.7|7388.1|7358.7|7388.1|7358.7|7388.1|7358.7|0
1655786920000|2022-06-21 04:48:40|7385.7|7356.3|7385.7|7356.3|7385.7|7356.3|7385.7|7356.3|0
1655786950000|2022-06-21 04:49:10|7387.2|7357.8|7387.2|7357.8|7387.2|7357.8|7387.2|7357.8|0
1655787040000|2022-06-21 04:50:40|7384.1|7354.7|7384.1|7354.7|7384.1|7354.7|7384.1|7354.7|0
1655787070000|2022-06-21 04:51:10|7387|7357.6|7387|7357.6|7387|7357.6|7387|7357.6|0
1655787100000|2022-06-21 04:51:40|7385.4|7356|7385.4|7356|7385.4|7356|7385.4|7356|0
1655787130000|2022-06-21 04:52:10|7384.8|7355.4|7384.8|7355.4|7384.8|7355.4|7384.8|7355.4|0
1655787190000|2022-06-21 04:53:10|7382.6|7353.2|7382.6|7353.2|7382.6|7353.2|7382.6|7353.2|0
1655787220000|2022-06-21 04:53:40|7381.7|7352.3|7381.7|7352.3|7381.7|7352.3|7381.7|7352.3|0
1655787250000|2022-06-21 04:54:10|7379.4|7350|7379.4|7350|7379.4|7350|7379.4|7350|0
1655787280000|2022-06-21 04:54:40|7381.7|7352.3|7381.7|7352.3|7381.7|7352.3|7381.7|7352.3|0
1655787310000|2022-06-21 04:55:10|7383.2|7353.8|7383.2|7353.8|7383.2|7353.8|7383.2|7353.8|0
1655787400000|2022-06-21 04:56:40|7380.1|7350.7|7380.1|7350.7|7380.1|7350.7|7380.1|7350.7|0
1655787490000|2022-06-21 04:58:10|7381.7|7352.3|7381.7|7352.3|7381.7|7352.3|7381.7|7352.3|0
1655787520000|2022-06-21 04:58:40|7379.4|7350|7379.4|7350|7379.4|7350|7379.4|7350|0
1655787550000|2022-06-21 04:59:10|7381.7|7352.3|7381.7|7352.3|7381.7|7352.3|7381.7|7352.3|0
1655787580000|2022-06-21 04:59:40|7383.2|7353.8|7383.2|7353.8|7383.2|7353.8|7383.2|7353.8|0
1655787670000|2022-06-21 05:01:10|7382.6|7353.2|7382.6|7353.2|7382.6|7353.2|7382.6|7353.2|0
1655787730000|2022-06-21 05:02:10|7379.5|7350.1|7379.5|7350.1|7379.5|7350.1|7379.5|7350.1|0
1655787760000|2022-06-21 05:02:40|7381|7351.6|7381|7351.6|7381|7351.6|7381|7351.6|0
1655787820000|2022-06-21 05:03:40|7378.6|7349.2|7378.6|7349.2|7378.6|7349.2|7378.6|7349.2|0
1655787850000|2022-06-21 05:04:10|7374.8|7345.4|7374.8|7345.4|7374.8|7345.4|7374.8|7345.4|0
1655787880000|2022-06-21 05:04:40|7376.4|7347|7376.4|7347|7376.4|7347|7376.4|7347|0
1655787910000|2022-06-21 05:05:10|7382.6|7353.2|7382.6|7353.2|7382.6|7353.2|7382.6|7353.2|0
1655787940000|2022-06-21 05:05:40|7378.6|7349.2|7378.6|7349.2|7378.6|7349.2|7378.6|7349.2|0
1655787970000|2022-06-21 05:06:10|7380.1|7350.7|7380.1|7350.7|7380.1|7350.7|7380.1|7350.7|0
1655788000000|2022-06-21 05:06:40|7381.7|7352.3|7381.7|7352.3|7381.7|7352.3|7381.7|7352.3|0
1655788030000|2022-06-21 05:07:10|7379.5|7350.1|7379.5|7350.1|7379.5|7350.1|7379.5|7350.1|0
1655788060000|2022-06-21 05:07:40|7376.4|7347|7376.4|7347|7376.4|7347|7376.4|7347|0
1655788090000|2022-06-21 05:08:10|7372.4|7343|7372.4|7343|7372.4|7343|7372.4|7343|0
1655788150000|2022-06-21 05:09:10|7370.2|7340.8|7370.2|7340.8|7370.2|7340.8|7370.2|7340.8|0
1655788180000|2022-06-21 05:09:40|7373.3|7343.9|7373.3|7343.9|7373.3|7343.9|7373.3|7343.9|0
1655788210000|2022-06-21 05:10:10|7367.3|7337.9|7367.3|7337.9|7367.3|7337.9|7367.3|7337.9|0
1655788240000|2022-06-21 05:10:40|7373.3|7343.9|7373.3|7343.9|7373.3|7343.9|7373.3|7343.9|0
1655788270000|2022-06-21 05:11:10|7368.7|7339.3|7368.7|7339.3|7368.7|7339.3|7368.7|7339.3|0
1655788300000|2022-06-21 05:11:40|7367.1|7337.7|7367.1|7337.7|7367.1|7337.7|7367.1|7337.7|0
1655788330000|2022-06-21 05:12:10|7364|7334.6|7364|7334.6|7364|7334.6|7364|7334.6|0
1655788360000|2022-06-21 05:12:40|7364.7|7335.3|7364.7|7335.3|7364.7|7335.3|7364.7|7335.3|0
1655788420000|2022-06-21 05:13:40|7361.6|7332.2|7361.6|7332.2|7361.6|7332.2|7361.6|7332.2|0
1655788450000|2022-06-21 05:14:10|7363.1|7333.7|7363.1|7333.7|7363.1|7333.7|7363.1|7333.7|0
1655788480000|2022-06-21 05:14:40|7358.5|7329.1|7358.5|7329.1|7358.5|7329.1|7358.5|7329.1|0
1655788540000|2022-06-21 05:15:40|7360|7330.6|7360|7330.6|7360|7330.6|7360|7330.6|0
1655788570000|2022-06-21 05:16:10|7364|7334.6|7364|7334.6|7364|7334.6|7364|7334.6|0
1655788600000|2022-06-21 05:16:40|7366.2|7336.8|7366.2|7336.8|7366.2|7336.8|7366.2|7336.8|0
1655788630000|2022-06-21 05:17:10|7361.6|7332.2|7361.6|7332.2|7361.6|7332.2|7361.6|7332.2|0
1655788660000|2022-06-21 05:17:40|7364.8|7335.4|7364.8|7335.4|7364.8|7335.4|7364.8|7335.4|0
1655788690000|2022-06-21 05:18:10|7363.9|7334.5|7363.9|7334.5|7363.9|7334.5|7363.9|7334.5|0
1655788720000|2022-06-21 05:18:40|7366.2|7336.8|7366.2|7336.8|7366.2|7336.8|7366.2|7336.8|0
1655788750000|2022-06-21 05:19:10|7362.4|7333|7362.4|7333|7362.4|7333|7362.4|7333|0
1655788780000|2022-06-21 05:19:40|7369.3|7339.9|7369.3|7339.9|7369.3|7339.9|7369.3|7339.9|0
1655788810000|2022-06-21 05:20:10|7366.2|7336.8|7366.2|7336.8|7366.2|7336.8|7366.2|7336.8|0
1655788840000|2022-06-21 05:20:40|7376.3|7346.9|7376.3|7346.9|7376.3|7346.9|7376.3|7346.9|0
1655788870000|2022-06-21 05:21:10|7380.9|7351.5|7380.9|7351.5|7380.9|7351.5|7380.9|7351.5|0
1655788900000|2022-06-21 05:21:40|7382.7|7353.3|7382.7|7353.3|7382.7|7353.3|7382.7|7353.3|0
1655788930000|2022-06-21 05:22:10|7381.8|7352.4|7381.8|7352.4|7381.8|7352.4|7381.8|7352.4|0
1655788960000|2022-06-21 05:22:40|7384.2|7354.8|7384.2|7354.8|7384.2|7354.8|7384.2|7354.8|0
1655788990000|2022-06-21 05:23:10|7390.5|7360.9|7390.5|7360.9|7390.5|7360.9|7390.5|7360.9|0
1655789020000|2022-06-21 05:23:40|7384|7354.6|7384|7354.6|7384|7354.6|7384|7354.6|0
1655789050000|2022-06-21 05:24:10|7389.5|7360.1|7389.5|7360.1|7389.5|7360.1|7389.5|7360.1|0
1655789080000|2022-06-21 05:24:40|7386.4|7357|7386.4|7357|7386.4|7357|7386.4|7357|0
1655789110000|2022-06-21 05:25:10|7385.5|7356.1|7385.5|7356.1|7385.5|7356.1|7385.5|7356.1|0
1655789140000|2022-06-21 05:25:40|7392.7|7363.1|7392.7|7363.1|7392.7|7363.1|7392.7|7363.1|0
1655789170000|2022-06-21 05:26:10|7390.3|7360.7|7390.3|7360.7|7390.3|7360.7|7390.3|7360.7|0
1655789230000|2022-06-21 05:27:10|7392|7362.4|7392|7362.4|7392|7362.4|7392|7362.4|0
1655789260000|2022-06-21 05:27:40|7393.6|7364|7393.6|7364|7393.6|7364|7393.6|7364|0
1655789290000|2022-06-21 05:28:10|7387.2|7357.8|7387.2|7357.8|7387.2|7357.8|7387.2|7357.8|0
1655789320000|2022-06-21 05:28:40|7389.4|7360|7389.4|7360|7389.4|7360|7389.4|7360|0
1655789350000|2022-06-21 05:29:10|7387|7357.6|7387|7357.6|7387|7357.6|7387|7357.6|0
1655789380000|2022-06-21 05:29:40|7389.3|7359.9|7389.3|7359.9|7389.3|7359.9|7389.3|7359.9|0
1655789410000|2022-06-21 05:30:10|7386.2|7356.8|7386.2|7356.8|7386.2|7356.8|7386.2|7356.8|0
1655789440000|2022-06-21 05:30:40|7383.8|7354.4|7383.8|7354.4|7383.8|7354.4|7383.8|7354.4|0
1655789470000|2022-06-21 05:31:10|7387.8|7358.4|7387.8|7358.4|7387.8|7358.4|7387.8|7358.4|0
1655789500000|2022-06-21 05:31:40|7373.7|7344.3|7373.7|7344.3|7373.7|7344.3|7373.7|7344.3|0
1655789530000|2022-06-21 05:32:10|7374.6|7345.2|7374.6|7345.2|7374.6|7345.2|7374.6|7345.2|0
1655789560000|2022-06-21 05:32:40|7382.2|7352.8|7382.2|7352.8|7382.2|7352.8|7382.2|7352.8|0
1655789590000|2022-06-21 05:33:10|7383.8|7354.4|7383.8|7354.4|7383.8|7354.4|7383.8|7354.4|0
1655789620000|2022-06-21 05:33:40|7386.1|7356.7|7386.1|7356.7|7386.1|7356.7|7386.1|7356.7|0
1655789650000|2022-06-21 05:34:10|7383.8|7354.4|7383.8|7354.4|7383.8|7354.4|7383.8|7354.4|0
1655789680000|2022-06-21 05:34:40|7385.3|7355.9|7385.3|7355.9|7385.3|7355.9|7385.3|7355.9|0
1655789710000|2022-06-21 05:35:10|7389.3|7359.9|7389.3|7359.9|7389.3|7359.9|7389.3|7359.9|0
1655789740000|2022-06-21 05:35:40|7396.4|7366.8|7396.4|7366.8|7396.4|7366.8|7396.4|7366.8|0
1655789770000|2022-06-21 05:36:10|7393.3|7363.7|7393.3|7363.7|7393.3|7363.7|7393.3|7363.7|0
1655789800000|2022-06-21 05:36:40|7391|7361.4|7391|7361.4|7391|7361.4|7391|7361.4|0
1655789830000|2022-06-21 05:37:10|7386.8|7357.4|7386.8|7357.4|7386.8|7357.4|7386.8|7357.4|0
1655789860000|2022-06-21 05:37:40|7396.2|7366.6|7396.2|7366.6|7396.2|7366.6|7396.2|7366.6|0
1655789890000|2022-06-21 05:38:10|7397.1|7367.5|7397.1|7367.5|7397.1|7367.5|7397.1|7367.5|0
1655789920000|2022-06-21 05:38:40|7393.2|7363.6|7393.2|7363.6|7393.2|7363.6|7393.2|7363.6|0
1655789950000|2022-06-21 05:39:10|7393.9|7364.3|7393.9|7364.3|7393.9|7364.3|7393.9|7364.3|0
1655789980000|2022-06-21 05:39:40|7401.7|7372.1|7401.7|7372.1|7401.7|7372.1|7401.7|7372.1|0
1655790010000|2022-06-21 05:40:10|7394.8|7365.2|7394.8|7365.2|7394.8|7365.2|7394.8|7365.2|0
1655790040000|2022-06-21 05:40:40|7394.4|7364.8|7394.4|7364.8|7394.4|7364.8|7394.4|7364.8|0
1655790100000|2022-06-21 05:41:40|7392.2|7362.6|7392.2|7362.6|7392.2|7362.6|7392.2|7362.6|0
1655790130000|2022-06-21 05:42:10|7389.9|7360.3|7389.9|7360.3|7389.9|7360.3|7389.9|7360.3|0
1655790160000|2022-06-21 05:42:40|7392.2|7362.6|7392.2|7362.6|7392.2|7362.6|7392.2|7362.6|0
1655790190000|2022-06-21 05:43:10|7389.9|7360.3|7389.9|7360.3|7389.9|7360.3|7389.9|7360.3|0
1655790220000|2022-06-21 05:43:40|7393.8|7364.2|7393.8|7364.2|7393.8|7364.2|7393.8|7364.2|0
1655790250000|2022-06-21 05:44:10|7388.2|7358.8|7388.2|7358.8|7388.2|7358.8|7388.2|7358.8|0
1655790280000|2022-06-21 05:44:40|7382.9|7353.5|7382.9|7353.5|7382.9|7353.5|7382.9|7353.5|0
1655790310000|2022-06-21 05:45:10|7379.4|7350|7379.4|7350|7379.4|7350|7379.4|7350|0
1655790340000|2022-06-21 05:45:40|7386.5|7357.1|7386.5|7357.1|7386.5|7357.1|7386.5|7357.1|0
1655790370000|2022-06-21 05:46:10|7385.2|7355.8|7385.2|7355.8|7385.2|7355.8|7385.2|7355.8|0
1655790400000|2022-06-21 05:46:40|7378.2|7348.8|7378.2|7348.8|7378.2|7348.8|7378.2|7348.8|0
1655790430000|2022-06-21 05:47:10|7382.9|7353.5|7382.9|7353.5|7382.9|7353.5|7382.9|7353.5|0
1655790460000|2022-06-21 05:47:40|7387.5|7358.1|7387.5|7358.1|7387.5|7358.1|7387.5|7358.1|0
1655790490000|2022-06-21 05:48:10|7383|7353.6|7383|7353.6|7383|7353.6|7383|7353.6|0
1655790520000|2022-06-21 05:48:40|7388.4|7359|7388.4|7359|7388.4|7359|7388.4|7359|0
1655790550000|2022-06-21 05:49:10|7377.6|7348.2|7377.6|7348.2|7377.6|7348.2|7377.6|7348.2|0
1655790640000|2022-06-21 05:50:40|7384.4|7355|7384.4|7355|7384.4|7355|7384.4|7355|0
1655790670000|2022-06-21 05:51:10|7377.6|7348.2|7377.6|7348.2|7377.6|7348.2|7377.6|7348.2|0
1655790700000|2022-06-21 05:51:40|7379.9|7350.5|7379.9|7350.5|7379.9|7350.5|7379.9|7350.5|0
1655790730000|2022-06-21 05:52:10|7374.5|7345.1|7374.5|7345.1|7374.5|7345.1|7374.5|7345.1|0
1655790760000|2022-06-21 05:52:40|7386|7356.6|7386|7356.6|7386|7356.6|7386|7356.6|0
1655790790000|2022-06-21 05:53:10|7386.8|7357.4|7386.8|7357.4|7386.8|7357.4|7386.8|7357.4|0
1655790820000|2022-06-21 05:53:40|7387.5|7358.1|7387.5|7358.1|7387.5|7358.1|7387.5|7358.1|0
1655790850000|2022-06-21 05:54:10|7394.9|7365.3|7394.9|7365.3|7394.9|7365.3|7394.9|7365.3|0
1655790880000|2022-06-21 05:54:40|7390.2|7360.6|7390.2|7360.6|7390.2|7360.6|7390.2|7360.6|0
1655790910000|2022-06-21 05:55:10|7392.5|7362.9|7392.5|7362.9|7392.5|7362.9|7392.5|7362.9|0
1655790940000|2022-06-21 05:55:40|7394.9|7365.3|7394.9|7365.3|7394.9|7365.3|7394.9|7365.3|0
1655790970000|2022-06-21 05:56:10|7390|7360.4|7390|7360.4|7390|7360.4|7390|7360.4|0
1655791000000|2022-06-21 05:56:40|7385.3|7355.9|7385.3|7355.9|7385.3|7355.9|7385.3|7355.9|0
1655791030000|2022-06-21 05:57:10|7382.2|7352.8|7382.2|7352.8|7382.2|7352.8|7382.2|7352.8|0
1655791060000|2022-06-21 05:57:40|7383.7|7354.3|7383.7|7354.3|7383.7|7354.3|7383.7|7354.3|0
1655791090000|2022-06-21 05:58:10|7386.8|7357.4|7386.8|7357.4|7386.8|7357.4|7386.8|7357.4|0
1655791120000|2022-06-21 05:58:40|7391.8|7362.2|7391.8|7362.2|7391.8|7362.2|7391.8|7362.2|0
1655791150000|2022-06-21 05:59:10|7387.2|7357.8|7387.2|7357.8|7387.2|7357.8|7387.2|7357.8|0
1655791180000|2022-06-21 05:59:40|7394.8|7365.2|7394.8|7365.2|7394.8|7365.2|7394.8|7365.2|0
1655856610000|2022-06-22 00:10:10|7507.1|7477.1|7507.1|7477.1|7507.1|7477.1|7507.1|7477.1|0
1655856640000|2022-06-22 00:10:40|7508.9|7478.9|7508.9|7478.9|7508.9|7478.9|7508.9|7478.9|0
1655856700000|2022-06-22 00:11:40|7510.5|7480.5|7510.5|7480.5|7510.5|7480.5|7510.5|7480.5|0
1655856760000|2022-06-22 00:12:40|7507.2|7477.2|7507.2|7477.2|7507.2|7477.2|7507.2|7477.2|0
1655856790000|2022-06-22 00:13:10|7521.3|7491.3|7521.3|7491.3|7521.3|7491.3|7521.3|7491.3|0
1655856820000|2022-06-22 00:13:40|7524.4|7494.4|7524.4|7494.4|7524.4|7494.4|7524.4|7494.4|0
1655856850000|2022-06-22 00:14:10|7521.3|7491.3|7521.3|7491.3|7521.3|7491.3|7521.3|7491.3|0
1655856880000|2022-06-22 00:14:40|7533.2|7503.2|7533.2|7503.2|7533.2|7503.2|7533.2|7503.2|0
1655856910000|2022-06-22 00:15:10|7547|7516.8|7547|7516.8|7547|7516.8|7547|7516.8|0
1655856940000|2022-06-22 00:15:40|7546.7|7516.5|7546.7|7516.5|7546.7|7516.5|7546.7|7516.5|0
1655856970000|2022-06-22 00:16:10|7548.3|7518.1|7548.3|7518.1|7548.3|7518.1|7548.3|7518.1|0
1655857000000|2022-06-22 00:16:40|7554.5|7524.3|7554.5|7524.3|7554.5|7524.3|7554.5|7524.3|0
1655857030000|2022-06-22 00:17:10|7566|7535.8|7566|7535.8|7566|7535.8|7566|7535.8|0
1655857060000|2022-06-22 00:17:40|7563.1|7532.9|7563.1|7532.9|7563.1|7532.9|7563.1|7532.9|0
1655857090000|2022-06-22 00:18:10|7558.5|7528.3|7558.5|7528.3|7558.5|7528.3|7558.5|7528.3|0
1655857120000|2022-06-22 00:18:40|7555|7524.8|7555|7524.8|7555|7524.8|7555|7524.8|0
1655857150000|2022-06-22 00:19:10|7558.1|7527.9|7558.1|7527.9|7558.1|7527.9|7558.1|7527.9|0
1655857210000|2022-06-22 00:20:10|7557|7526.8|7557|7526.8|7557|7526.8|7557|7526.8|0
1655857240000|2022-06-22 00:20:40|7556.5|7526.3|7556.5|7526.3|7556.5|7526.3|7556.5|7526.3|0
1655857270000|2022-06-22 00:21:10|7554.8|7524.6|7554.8|7524.6|7554.8|7524.6|7554.8|7524.6|0
1655857300000|2022-06-22 00:21:40|7562.9|7532.7|7562.9|7532.7|7562.9|7532.7|7562.9|7532.7|0
1655857330000|2022-06-22 00:22:10|7562.5|7532.3|7562.5|7532.3|7562.5|7532.3|7562.5|7532.3|0
1655857360000|2022-06-22 00:22:40|7559.4|7529.2|7559.4|7529.2|7559.4|7529.2|7559.4|7529.2|0
1655857390000|2022-06-22 00:23:10|7567.1|7536.9|7567.1|7536.9|7567.1|7536.9|7567.1|7536.9|0
1655857420000|2022-06-22 00:23:40|7570.4|7540.2|7570.4|7540.2|7570.4|7540.2|7570.4|7540.2|0
1655857480000|2022-06-22 00:24:40|7565.8|7535.6|7565.8|7535.6|7565.8|7535.6|7565.8|7535.6|0
1655857510000|2022-06-22 00:25:10|7561|7530.8|7561|7530.8|7561|7530.8|7561|7530.8|0
1655857540000|2022-06-22 00:25:40|7562.7|7532.5|7562.7|7532.5|7562.7|7532.5|7562.7|7532.5|0
1655857570000|2022-06-22 00:26:10|7558.8|7528.6|7558.8|7528.6|7558.8|7528.6|7558.8|7528.6|0
1655857600000|2022-06-22 00:26:40|7559.6|7529.4|7559.6|7529.4|7559.6|7529.4|7559.6|7529.4|0
1655857630000|2022-06-22 00:27:10|7556.5|7526.3|7556.5|7526.3|7556.5|7526.3|7556.5|7526.3|0
1655857660000|2022-06-22 00:27:40|7559.6|7529.4|7559.6|7529.4|7559.6|7529.4|7559.6|7529.4|0
1655857690000|2022-06-22 00:28:10|7555|7524.8|7555|7524.8|7555|7524.8|7555|7524.8|0
1655857720000|2022-06-22 00:28:40|7558.1|7527.9|7558.1|7527.9|7558.1|7527.9|7558.1|7527.9|0
1655857750000|2022-06-22 00:29:10|7564.3|7534.1|7564.3|7534.1|7564.3|7534.1|7564.3|7534.1|0
1655857780000|2022-06-22 00:29:40|7561.2|7531|7561.2|7531|7561.2|7531|7561.2|7531|0
1655857810000|2022-06-22 00:30:10|7556.3|7526.1|7556.3|7526.1|7556.3|7526.1|7556.3|7526.1|0
1655857840000|2022-06-22 00:30:40|7581.2|7551|7581.2|7551|7581.2|7551|7581.2|7551|0
1655857900000|2022-06-22 00:31:40|7573.5|7543.3|7573.5|7543.3|7573.5|7543.3|7573.5|7543.3|0
1655857930000|2022-06-22 00:32:10|7570|7539.8|7570|7539.8|7570|7539.8|7570|7539.8|0
1655857960000|2022-06-22 00:32:40|7565.4|7535.2|7565.4|7535.2|7565.4|7535.2|7565.4|7535.2|0
1655857990000|2022-06-22 00:33:10|7573.1|7542.9|7573.1|7542.9|7573.1|7542.9|7573.1|7542.9|0
1655858020000|2022-06-22 00:33:40|7558.8|7528.6|7558.8|7528.6|7558.8|7528.6|7558.8|7528.6|0
1655858050000|2022-06-22 00:34:10|7564.9|7534.7|7564.9|7534.7|7564.9|7534.7|7564.9|7534.7|0
1655858080000|2022-06-22 00:34:40|7557|7526.8|7557|7526.8|7557|7526.8|7557|7526.8|0
1655858140000|2022-06-22 00:35:40|7568.5|7538.3|7568.5|7538.3|7568.5|7538.3|7568.5|7538.3|0
1655858170000|2022-06-22 00:36:10|7566.2|7536|7566.2|7536|7566.2|7536|7566.2|7536|0
1655858200000|2022-06-22 00:36:40|7551|7520.8|7551|7520.8|7551|7520.8|7551|7520.8|0
1655858230000|2022-06-22 00:37:10|7554.1|7523.9|7554.1|7523.9|7554.1|7523.9|7554.1|7523.9|0
1655858260000|2022-06-22 00:37:40|7557.7|7527.5|7557.7|7527.5|7557.7|7527.5|7557.7|7527.5|0
1655858290000|2022-06-22 00:38:10|7563.6|7533.4|7563.6|7533.4|7563.6|7533.4|7563.6|7533.4|0
1655858320000|2022-06-22 00:38:40|7568.2|7538|7568.2|7538|7568.2|7538|7568.2|7538|0
1655858350000|2022-06-22 00:39:10|7571.3|7541.1|7571.3|7541.1|7571.3|7541.1|7571.3|7541.1|0
1655858410000|2022-06-22 00:40:10|7568.2|7538|7568.2|7538|7568.2|7538|7568.2|7538|0
1655858440000|2022-06-22 00:40:40|7571.3|7541.1|7571.3|7541.1|7571.3|7541.1|7571.3|7541.1|0
1655858500000|2022-06-22 00:41:40|7569.6|7539.4|7569.6|7539.4|7569.6|7539.4|7569.6|7539.4|0
1655858530000|2022-06-22 00:42:10|7571.3|7541.1|7571.3|7541.1|7571.3|7541.1|7571.3|7541.1|0
1655858560000|2022-06-22 00:42:40|7577.7|7547.5|7577.7|7547.5|7577.7|7547.5|7577.7|7547.5|0
1655858590000|2022-06-22 00:43:10|7579.3|7549.1|7579.3|7549.1|7579.3|7549.1|7579.3|7549.1|0
1655858620000|2022-06-22 00:43:40|7574.4|7544.2|7574.4|7544.2|7574.4|7544.2|7574.4|7544.2|0
1655858650000|2022-06-22 00:44:10|7577.5|7547.3|7577.5|7547.3|7577.5|7547.3|7577.5|7547.3|0
1655858680000|2022-06-22 00:44:40|7574.4|7544.2|7574.4|7544.2|7574.4|7544.2|7574.4|7544.2|0
1655858710000|2022-06-22 00:45:10|7572.7|7542.5|7572.7|7542.5|7572.7|7542.5|7572.7|7542.5|0
1655858770000|2022-06-22 00:46:10|7575.8|7545.6|7575.8|7545.6|7575.8|7545.6|7575.8|7545.6|0
1655858830000|2022-06-22 00:47:10|7576|7545.8|7576|7545.8|7576|7545.8|7576|7545.8|0
1655858860000|2022-06-22 00:47:40|7574.4|7544.2|7574.4|7544.2|7574.4|7544.2|7574.4|7544.2|0
1655858890000|2022-06-22 00:48:10|7582.1|7551.9|7582.1|7551.9|7582.1|7551.9|7582.1|7551.9|0
1655858920000|2022-06-22 00:48:40|7585|7554.8|7585|7554.8|7585|7554.8|7585|7554.8|0
1655858950000|2022-06-22 00:49:10|7580.4|7550.2|7580.4|7550.2|7580.4|7550.2|7580.4|7550.2|0
1655858980000|2022-06-22 00:49:40|7577.3|7547.1|7577.3|7547.1|7577.3|7547.1|7577.3|7547.1|0
1655859040000|2022-06-22 00:50:40|7586.8|7556.6|7586.8|7556.6|7586.8|7556.6|7586.8|7556.6|0
1655859070000|2022-06-22 00:51:10|7581.9|7551.7|7581.9|7551.7|7581.9|7551.7|7581.9|7551.7|0
1655859100000|2022-06-22 00:51:40|7591.3|7560.9|7591.3|7560.9|7591.3|7560.9|7591.3|7560.9|0
1655859130000|2022-06-22 00:52:10|7594.8|7564.4|7594.8|7564.4|7594.8|7564.4|7594.8|7564.4|0
1655859160000|2022-06-22 00:52:40|7591.7|7561.3|7591.7|7561.3|7591.7|7561.3|7591.7|7561.3|0
1655859190000|2022-06-22 00:53:10|7590.2|7559.9|7590.2|7559.9|7590.2|7559.9|7590.2|7559.9|0
1655859220000|2022-06-22 00:53:40|7586.8|7556.6|7586.8|7556.6|7586.8|7556.6|7586.8|7556.6|0
1655859250000|2022-06-22 00:54:10|7577.3|7547.1|7577.3|7547.1|7577.3|7547.1|7577.3|7547.1|0
1655859280000|2022-06-22 00:54:40|7576|7545.8|7576|7545.8|7576|7545.8|7576|7545.8|0
1655859310000|2022-06-22 00:55:10|7579|7548.8|7579|7548.8|7579|7548.8|7579|7548.8|0
1655859340000|2022-06-22 00:55:40|7580.6|7550.4|7580.6|7550.4|7580.6|7550.4|7580.6|7550.4|0
1655859370000|2022-06-22 00:56:10|7585.2|7555|7585.2|7555|7585.2|7555|7585.2|7555|0
1655859400000|2022-06-22 00:56:40|7586.8|7556.6|7586.8|7556.6|7586.8|7556.6|7586.8|7556.6|0
1655859430000|2022-06-22 00:57:10|7581.7|7551.5|7581.7|7551.5|7581.7|7551.5|7581.7|7551.5|0
1655859460000|2022-06-22 00:57:40|7578.6|7548.4|7578.6|7548.4|7578.6|7548.4|7578.6|7548.4|0
1655859490000|2022-06-22 00:58:10|7580.1|7549.9|7580.1|7549.9|7580.1|7549.9|7580.1|7549.9|0
1655859550000|2022-06-22 00:59:10|7575.5|7545.3|7575.5|7545.3|7575.5|7545.3|7575.5|7545.3|0
1655859580000|2022-06-22 00:59:40|7581.5|7551.3|7581.5|7551.3|7581.5|7551.3|7581.5|7551.3|0
1655859610000|2022-06-22 01:00:10|7580.4|7550.2|7580.4|7550.2|7580.4|7550.2|7580.4|7550.2|0
1655859640000|2022-06-22 01:00:40|7584.8|7554.6|7584.8|7554.6|7584.8|7554.6|7584.8|7554.6|0
1655859670000|2022-06-22 01:01:10|7585.7|7555.5|7585.7|7555.5|7585.7|7555.5|7585.7|7555.5|0
1655859700000|2022-06-22 01:01:40|7583.2|7553|7583.2|7553|7583.2|7553|7583.2|7553|0
1655859730000|2022-06-22 01:02:10|7588.1|7557.9|7588.1|7557.9|7588.1|7557.9|7588.1|7557.9|0
1655859760000|2022-06-22 01:02:40|7583.5|7553.3|7583.5|7553.3|7583.5|7553.3|7583.5|7553.3|0
1655859790000|2022-06-22 01:03:10|7588.1|7557.9|7588.1|7557.9|7588.1|7557.9|7588.1|7557.9|0
1655859820000|2022-06-22 01:03:40|7583.5|7553.3|7583.5|7553.3|7583.5|7553.3|7583.5|7553.3|0
1655859850000|2022-06-22 01:04:10|7590.2|7559.9|7590.2|7559.9|7590.2|7559.9|7590.2|7559.9|0
1655859880000|2022-06-22 01:04:40|7593.3|7562.9|7593.3|7562.9|7593.3|7562.9|7593.3|7562.9|0
1655859910000|2022-06-22 01:05:10|7588.6|7558.4|7588.6|7558.4|7588.6|7558.4|7588.6|7558.4|0
1655859940000|2022-06-22 01:05:40|7594.8|7564.4|7594.8|7564.4|7594.8|7564.4|7594.8|7564.4|0
1655859970000|2022-06-22 01:06:10|7594.7|7564.3|7594.7|7564.3|7594.7|7564.3|7594.7|7564.3|0
1655860000000|2022-06-22 01:06:40|7597|7566.6|7597|7566.6|7597|7566.6|7597|7566.6|0
1655860030000|2022-06-22 01:07:10|7596.1|7565.7|7596.1|7565.7|7596.1|7565.7|7596.1|7565.7|0
1655860060000|2022-06-22 01:07:40|7594.6|7564.2|7594.6|7564.2|7594.6|7564.2|7594.6|7564.2|0
1655860120000|2022-06-22 01:08:40|7596.1|7565.7|7596.1|7565.7|7596.1|7565.7|7596.1|7565.7|0
1655860150000|2022-06-22 01:09:10|7599.7|7569.3|7599.7|7569.3|7599.7|7569.3|7599.7|7569.3|0
1655860210000|2022-06-22 01:10:10|7607.1|7576.7|7607.1|7576.7|7607.1|7576.7|7607.1|7576.7|0
1655860270000|2022-06-22 01:11:10|7606.5|7576.1|7606.5|7576.1|7606.5|7576.1|7606.5|7576.1|0
1655860300000|2022-06-22 01:11:40|7607.1|7576.7|7607.1|7576.7|7607.1|7576.7|7607.1|7576.7|0
1655860390000|2022-06-22 01:13:10|7612.5|7582.1|7612.5|7582.1|7612.5|7582.1|7612.5|7582.1|0
1655860420000|2022-06-22 01:13:40|7604|7573.6|7604|7573.6|7604|7573.6|7604|7573.6|0
1655860450000|2022-06-22 01:14:10|7602.2|7571.8|7602.2|7571.8|7602.2|7571.8|7602.2|7571.8|0
1655860480000|2022-06-22 01:14:40|7604.6|7574.2|7604.6|7574.2|7604.6|7574.2|7604.6|7574.2|0
1655860510000|2022-06-22 01:15:10|7605.3|7574.9|7605.3|7574.9|7605.3|7574.9|7605.3|7574.9|0
1655860540000|2022-06-22 01:15:40|7610.2|7579.8|7610.2|7579.8|7610.2|7579.8|7610.2|7579.8|0
1655860570000|2022-06-22 01:16:10|7608.8|7578.4|7608.8|7578.4|7608.8|7578.4|7608.8|7578.4|0
1655860600000|2022-06-22 01:16:40|7611.9|7581.5|7611.9|7581.5|7611.9|7581.5|7611.9|7581.5|0
1655860630000|2022-06-22 01:17:10|7612.2|7581.8|7612.2|7581.8|7612.2|7581.8|7612.2|7581.8|0
1655860660000|2022-06-22 01:17:40|7613.7|7583.3|7613.7|7583.3|7613.7|7583.3|7613.7|7583.3|0
1655860690000|2022-06-22 01:18:10|7611.9|7581.5|7611.9|7581.5|7611.9|7581.5|7611.9|7581.5|0
1655860720000|2022-06-22 01:18:40|7612.2|7581.8|7612.2|7581.8|7612.2|7581.8|7612.2|7581.8|0
1655860750000|2022-06-22 01:19:10|7612.7|7582.3|7612.7|7582.3|7612.7|7582.3|7612.7|7582.3|0
1655860780000|2022-06-22 01:19:40|7618.1|7587.7|7618.1|7587.7|7618.1|7587.7|7618.1|7587.7|0
1655860810000|2022-06-22 01:20:10|7615.2|7584.8|7615.2|7584.8|7615.2|7584.8|7615.2|7584.8|0
1655860870000|2022-06-22 01:21:10|7614.3|7583.9|7614.3|7583.9|7614.3|7583.9|7614.3|7583.9|0
1655860900000|2022-06-22 01:21:40|7609.6|7579.2|7609.6|7579.2|7609.6|7579.2|7609.6|7579.2|0
1655860930000|2022-06-22 01:22:10|7606.5|7576.1|7606.5|7576.1|7606.5|7576.1|7606.5|7576.1|0
1655860960000|2022-06-22 01:22:40|7610.2|7579.8|7610.2|7579.8|7610.2|7579.8|7610.2|7579.8|0
1655860990000|2022-06-22 01:23:10|7604.8|7574.4|7604.8|7574.4|7604.8|7574.4|7604.8|7574.4|0
1655861020000|2022-06-22 01:23:40|7606.1|7575.7|7606.1|7575.7|7606.1|7575.7|7606.1|7575.7|0
1655861050000|2022-06-22 01:24:10|7603|7572.6|7603|7572.6|7603|7572.6|7603|7572.6|0
1655861080000|2022-06-22 01:24:40|7606.1|7575.7|7606.1|7575.7|7606.1|7575.7|7606.1|7575.7|0
1655861110000|2022-06-22 01:25:10|7601.5|7571.1|7601.5|7571.1|7601.5|7571.1|7601.5|7571.1|0
1655861140000|2022-06-22 01:25:40|7603.8|7573.4|7603.8|7573.4|7603.8|7573.4|7603.8|7573.4|0
1655861170000|2022-06-22 01:26:10|7602.4|7572|7602.4|7572|7602.4|7572|7602.4|7572|0
1655861200000|2022-06-22 01:26:40|7595.3|7564.9|7595.3|7564.9|7595.3|7564.9|7595.3|7564.9|0
1655861230000|2022-06-22 01:27:10|7592.2|7561.8|7592.2|7561.8|7592.2|7561.8|7592.2|7561.8|0
1655861260000|2022-06-22 01:27:40|7594.5|7564.1|7594.5|7564.1|7594.5|7564.1|7594.5|7564.1|0
1655861320000|2022-06-22 01:28:40|7596.8|7566.4|7596.8|7566.4|7596.8|7566.4|7596.8|7566.4|0
1655861350000|2022-06-22 01:29:10|7592.2|7561.8|7592.2|7561.8|7592.2|7561.8|7592.2|7561.8|0
1655861380000|2022-06-22 01:29:40|7590.6|7560.2|7590.6|7560.2|7590.6|7560.2|7590.6|7560.2|0
1655861410000|2022-06-22 01:30:10|7594|7563.6|7594|7563.6|7594|7563.6|7594|7563.6|0
1655861440000|2022-06-22 01:30:40|7595.5|7565.1|7595.5|7565.1|7595.5|7565.1|7595.5|7565.1|0
1655861470000|2022-06-22 01:31:10|7595.6|7565.2|7595.6|7565.2|7595.6|7565.2|7595.6|7565.2|0
1655861500000|2022-06-22 01:31:40|7592.4|7562|7592.4|7562|7592.4|7562|7592.4|7562|0
1655861530000|2022-06-22 01:32:10|7592.2|7561.8|7592.2|7561.8|7592.2|7561.8|7592.2|7561.8|0
1655861560000|2022-06-22 01:32:40|7590.9|7560.5|7590.9|7560.5|7590.9|7560.5|7590.9|7560.5|0
1655861590000|2022-06-22 01:33:10|7587.7|7557.5|7587.7|7557.5|7587.7|7557.5|7587.7|7557.5|0
1655861620000|2022-06-22 01:33:40|7592.4|7562|7592.4|7562|7592.4|7562|7592.4|7562|0
1655861650000|2022-06-22 01:34:10|7587.7|7557.5|7587.7|7557.5|7587.7|7557.5|7587.7|7557.5|0
1655861680000|2022-06-22 01:34:40|7585.1|7554.9|7585.1|7554.9|7585.1|7554.9|7585.1|7554.9|0
1655861710000|2022-06-22 01:35:10|7585.7|7555.5|7585.7|7555.5|7585.7|7555.5|7585.7|7555.5|0
1655861740000|2022-06-22 01:35:40|7583.4|7553.2|7583.4|7553.2|7583.4|7553.2|7583.4|7553.2|0
1655861770000|2022-06-22 01:36:10|7585.1|7554.9|7585.1|7554.9|7585.1|7554.9|7585.1|7554.9|0
1655861800000|2022-06-22 01:36:40|7583.6|7553.4|7583.6|7553.4|7583.6|7553.4|7583.6|7553.4|0
1655861830000|2022-06-22 01:37:10|7582.8|7552.6|7582.8|7552.6|7582.8|7552.6|7582.8|7552.6|0
1655861860000|2022-06-22 01:37:40|7581|7550.8|7581|7550.8|7581|7550.8|7581|7550.8|0
1655861890000|2022-06-22 01:38:10|7574.9|7544.7|7574.9|7544.7|7574.9|7544.7|7574.9|7544.7|0
1655861920000|2022-06-22 01:38:40|7578.2|7548|7578.2|7548|7578.2|7548|7578.2|7548|0
1655861950000|2022-06-22 01:39:10|7580|7549.8|7580|7549.8|7580|7549.8|7580|7549.8|0
1655861980000|2022-06-22 01:39:40|7575.1|7544.9|7575.1|7544.9|7575.1|7544.9|7575.1|7544.9|0
1655862010000|2022-06-22 01:40:10|7570.5|7540.3|7570.5|7540.3|7570.5|7540.3|7570.5|7540.3|0
1655862040000|2022-06-22 01:40:40|7575.9|7545.7|7575.9|7545.7|7575.9|7545.7|7575.9|7545.7|0
1655862070000|2022-06-22 01:41:10|7577.2|7547|7577.2|7547|7577.2|7547|7577.2|7547|0
1655862130000|2022-06-22 01:42:10|7578.2|7548|7578.2|7548|7578.2|7548|7578.2|7548|0
1655862160000|2022-06-22 01:42:40|7583.6|7553.4|7583.6|7553.4|7583.6|7553.4|7583.6|7553.4|0
1655862190000|2022-06-22 01:43:10|7580.5|7550.3|7580.5|7550.3|7580.5|7550.3|7580.5|7550.3|0
1655862220000|2022-06-22 01:43:40|7581.3|7551.1|7581.3|7551.1|7581.3|7551.1|7581.3|7551.1|0
1655862250000|2022-06-22 01:44:10|7577.2|7547|7577.2|7547|7577.2|7547|7577.2|7547|0
1655862310000|2022-06-22 01:45:10|7574.1|7543.9|7574.1|7543.9|7574.1|7543.9|7574.1|7543.9|0
1655862340000|2022-06-22 01:45:40|7577.4|7547.2|7577.4|7547.2|7577.4|7547.2|7577.4|7547.2|0
1655862370000|2022-06-22 01:46:10|7581.7|7551.5|7581.7|7551.5|7581.7|7551.5|7581.7|7551.5|0
1655862400000|2022-06-22 01:46:40|7583.1|7552.9|7583.1|7552.9|7583.1|7552.9|7583.1|7552.9|0
1655862430000|2022-06-22 01:47:10|7578.2|7548|7578.2|7548|7578.2|7548|7578.2|7548|0
1655862460000|2022-06-22 01:47:40|7582.8|7552.6|7582.8|7552.6|7582.8|7552.6|7582.8|7552.6|0
1655862490000|2022-06-22 01:48:10|7579.8|7549.6|7579.8|7549.6|7579.8|7549.6|7579.8|7549.6|0
1655862520000|2022-06-22 01:48:40|7577.5|7547.3|7577.5|7547.3|7577.5|7547.3|7577.5|7547.3|0
1655862550000|2022-06-22 01:49:10|7576.7|7546.5|7576.7|7546.5|7576.7|7546.5|7576.7|7546.5|0
1655862580000|2022-06-22 01:49:40|7577.7|7547.5|7577.7|7547.5|7577.7|7547.5|7577.7|7547.5|0
1655862610000|2022-06-22 01:50:10|7580|7549.8|7580|7549.8|7580|7549.8|7580|7549.8|0
1655862640000|2022-06-22 01:50:40|7579|7548.8|7579|7548.8|7579|7548.8|7579|7548.8|0
1655862670000|2022-06-22 01:51:10|7577.5|7547.3|7577.5|7547.3|7577.5|7547.3|7577.5|7547.3|0
1655862700000|2022-06-22 01:51:40|7583.9|7553.7|7583.9|7553.7|7583.9|7553.7|7583.9|7553.7|0
1655862730000|2022-06-22 01:52:10|7580.5|7550.3|7580.5|7550.3|7580.5|7550.3|7580.5|7550.3|0
1655862760000|2022-06-22 01:52:40|7584.6|7554.4|7584.6|7554.4|7584.6|7554.4|7584.6|7554.4|0
1655862790000|2022-06-22 01:53:10|7586.2|7556|7586.2|7556|7586.2|7556|7586.2|7556|0
1655862820000|2022-06-22 01:53:40|7586|7555.8|7586|7555.8|7586|7555.8|7586|7555.8|0
1655862850000|2022-06-22 01:54:10|7580.5|7550.3|7580.5|7550.3|7580.5|7550.3|7580.5|7550.3|0
1655862880000|2022-06-22 01:54:40|7589.5|7559.3|7589.5|7559.3|7589.5|7559.3|7589.5|7559.3|0
1655862910000|2022-06-22 01:55:10|7587.2|7557|7587.2|7557|7587.2|7557|7587.2|7557|0
1655862940000|2022-06-22 01:55:40|7590.9|7560.5|7590.9|7560.5|7590.9|7560.5|7590.9|7560.5|0
1655862970000|2022-06-22 01:56:10|7587.7|7557.5|7587.7|7557.5|7587.7|7557.5|7587.7|7557.5|0
1655863000000|2022-06-22 01:56:40|7590.9|7560.5|7590.9|7560.5|7590.9|7560.5|7590.9|7560.5|0
1655863030000|2022-06-22 01:57:10|7585.4|7555.2|7585.4|7555.2|7585.4|7555.2|7585.4|7555.2|0
1655863060000|2022-06-22 01:57:40|7592.7|7562.3|7592.7|7562.3|7592.7|7562.3|7592.7|7562.3|0
1655863090000|2022-06-22 01:58:10|7581.6|7551.4|7581.6|7551.4|7581.6|7551.4|7581.6|7551.4|0
1655863120000|2022-06-22 01:58:40|7587.1|7556.9|7587.1|7556.9|7587.1|7556.9|7587.1|7556.9|0
1655863150000|2022-06-22 01:59:10|7583.2|7553|7583.2|7553|7583.2|7553|7583.2|7553|0
1655863180000|2022-06-22 01:59:40|7583.1|7552.9|7583.1|7552.9|7583.1|7552.9|7583.1|7552.9|0
1655863210000|2022-06-22 02:00:10|7580.5|7550.3|7580.5|7550.3|7580.5|7550.3|7580.5|7550.3|0
1655863240000|2022-06-22 02:00:40|7583.6|7553.4|7583.6|7553.4|7583.6|7553.4|7583.6|7553.4|0
1655863270000|2022-06-22 02:01:10|7589.5|7559.3|7589.5|7559.3|7589.5|7559.3|7589.5|7559.3|0
1655863300000|2022-06-22 02:01:40|7590.3|7559.9|7590.3|7559.9|7590.3|7559.9|7590.3|7559.9|0
1655863330000|2022-06-22 02:02:10|7585.6|7555.4|7585.6|7555.4|7585.6|7555.4|7585.6|7555.4|0
1655863360000|2022-06-22 02:02:40|7584.3|7554.1|7584.3|7554.1|7584.3|7554.1|7584.3|7554.1|0
1655863390000|2022-06-22 02:03:10|7587.4|7557.2|7587.4|7557.2|7587.4|7557.2|7587.4|7557.2|0
1655863420000|2022-06-22 02:03:40|7582.5|7552.3|7582.5|7552.3|7582.5|7552.3|7582.5|7552.3|0
1655863480000|2022-06-22 02:04:40|7577.6|7547.4|7577.6|7547.4|7577.6|7547.4|7577.6|7547.4|0
1655863510000|2022-06-22 02:05:10|7580.7|7550.5|7580.7|7550.5|7580.7|7550.5|7580.7|7550.5|0
1655863570000|2022-06-22 02:06:10|7579.4|7549.2|7579.4|7549.2|7579.4|7549.2|7579.4|7549.2|0
1655863600000|2022-06-22 02:06:40|7582.5|7552.3|7582.5|7552.3|7582.5|7552.3|7582.5|7552.3|0
1655863630000|2022-06-22 02:07:10|7580.7|7550.5|7580.7|7550.5|7580.7|7550.5|7580.7|7550.5|0
1655863660000|2022-06-22 02:07:40|7582.5|7552.3|7582.5|7552.3|7582.5|7552.3|7582.5|7552.3|0
1655863690000|2022-06-22 02:08:10|7579.4|7549.2|7579.4|7549.2|7579.4|7549.2|7579.4|7549.2|0
1655863780000|2022-06-22 02:09:40|7586.4|7556.2|7586.4|7556.2|7586.4|7556.2|7586.4|7556.2|0
1655863810000|2022-06-22 02:10:10|7587.7|7557.5|7587.7|7557.5|7587.7|7557.5|7587.7|7557.5|0
1655863870000|2022-06-22 02:11:10|7591|7560.6|7591|7560.6|7591|7560.6|7591|7560.6|0
1655863900000|2022-06-22 02:11:40|7586.2|7556|7586.2|7556|7586.2|7556|7586.2|7556|0
1655863930000|2022-06-22 02:12:10|7591.7|7561.3|7591.7|7561.3|7591.7|7561.3|7591.7|7561.3|0
1655863960000|2022-06-22 02:12:40|7584.6|7554.4|7584.6|7554.4|7584.6|7554.4|7584.6|7554.4|0
1655863990000|2022-06-22 02:13:10|7588.5|7558.3|7588.5|7558.3|7588.5|7558.3|7588.5|7558.3|0
1655864020000|2022-06-22 02:13:40|7589.2|7559|7589.2|7559|7589.2|7559|7589.2|7559|0
1655864050000|2022-06-22 02:14:10|7577.5|7547.3|7577.5|7547.3|7577.5|7547.3|7577.5|7547.3|0
1655864080000|2022-06-22 02:14:40|7576.9|7546.7|7576.9|7546.7|7576.9|7546.7|7576.9|7546.7|0
1655864110000|2022-06-22 02:15:10|7580.5|7550.3|7580.5|7550.3|7580.5|7550.3|7580.5|7550.3|0
1655864140000|2022-06-22 02:15:40|7575.1|7544.9|7575.1|7544.9|7575.1|7544.9|7575.1|7544.9|0
1655864170000|2022-06-22 02:16:10|7578.2|7548|7578.2|7548|7578.2|7548|7578.2|7548|0
1655864200000|2022-06-22 02:16:40|7580.5|7550.3|7580.5|7550.3|7580.5|7550.3|7580.5|7550.3|0
1655864230000|2022-06-22 02:17:10|7579|7548.8|7579|7548.8|7579|7548.8|7579|7548.8|0
1655864260000|2022-06-22 02:17:40|7575.1|7544.9|7575.1|7544.9|7575.1|7544.9|7575.1|7544.9|0
1655864290000|2022-06-22 02:18:10|7577.5|7547.3|7577.5|7547.3|7577.5|7547.3|7577.5|7547.3|0
1655864320000|2022-06-22 02:18:40|7579|7548.8|7579|7548.8|7579|7548.8|7579|7548.8|0
1655864350000|2022-06-22 02:19:10|7575.1|7544.9|7575.1|7544.9|7575.1|7544.9|7575.1|7544.9|0
1655864380000|2022-06-22 02:19:40|7574.9|7544.7|7574.9|7544.7|7574.9|7544.7|7574.9|7544.7|0
1655864440000|2022-06-22 02:20:40|7575.5|7545.3|7575.5|7545.3|7575.5|7545.3|7575.5|7545.3|0
1655864470000|2022-06-22 02:21:10|7575.3|7545.1|7575.3|7545.1|7575.3|7545.1|7575.3|7545.1|0
1655864500000|2022-06-22 02:21:40|7573|7542.8|7573|7542.8|7573|7542.8|7573|7542.8|0
1655864530000|2022-06-22 02:22:10|7567.5|7537.3|7567.5|7537.3|7567.5|7537.3|7567.5|7537.3|0
1655864590000|2022-06-22 02:23:10|7565.8|7535.6|7565.8|7535.6|7565.8|7535.6|7565.8|7535.6|0
1655864620000|2022-06-22 02:23:40|7562.7|7532.5|7562.7|7532.5|7562.7|7532.5|7562.7|7532.5|0
1655864650000|2022-06-22 02:24:10|7561.9|7531.7|7561.9|7531.7|7561.9|7531.7|7561.9|7531.7|0
1655864680000|2022-06-22 02:24:40|7565|7534.8|7565|7534.8|7565|7534.8|7565|7534.8|0
1655864710000|2022-06-22 02:25:10|7562.7|7532.5|7562.7|7532.5|7562.7|7532.5|7562.7|7532.5|0
1655864740000|2022-06-22 02:25:40|7563.5|7533.3|7563.5|7533.3|7563.5|7533.3|7563.5|7533.3|0
1655864770000|2022-06-22 02:26:10|7564.8|7534.6|7564.8|7534.6|7564.8|7534.6|7564.8|7534.6|0
1655864800000|2022-06-22 02:26:40|7561.7|7531.5|7561.7|7531.5|7561.7|7531.5|7561.7|7531.5|0
1655864830000|2022-06-22 02:27:10|7558.6|7528.4|7558.6|7528.4|7558.6|7528.4|7558.6|7528.4|0
1655864860000|2022-06-22 02:27:40|7560.4|7530.2|7560.4|7530.2|7560.4|7530.2|7560.4|7530.2|0
1655864890000|2022-06-22 02:28:10|7563.2|7533|7563.2|7533|7563.2|7533|7563.2|7533|0
1655864920000|2022-06-22 02:28:40|7564|7533.8|7564|7533.8|7564|7533.8|7564|7533.8|0
1655864950000|2022-06-22 02:29:10|7561.7|7531.5|7561.7|7531.5|7561.7|7531.5|7561.7|7531.5|0
1655864980000|2022-06-22 02:29:40|7560.2|7530|7560.2|7530|7560.2|7530|7560.2|7530|0
1655865010000|2022-06-22 02:30:10|7558.6|7528.4|7558.6|7528.4|7558.6|7528.4|7558.6|7528.4|0
1655865040000|2022-06-22 02:30:40|7560.1|7529.9|7560.1|7529.9|7560.1|7529.9|7560.1|7529.9|0
1655865070000|2022-06-22 02:31:10|7565|7534.8|7565|7534.8|7565|7534.8|7565|7534.8|0
1655865100000|2022-06-22 02:31:40|7562.1|7531.9|7562.1|7531.9|7562.1|7531.9|7562.1|7531.9|0
1655865130000|2022-06-22 02:32:10|7567.5|7537.3|7567.5|7537.3|7567.5|7537.3|7567.5|7537.3|0
1655865160000|2022-06-22 02:32:40|7562.1|7531.9|7562.1|7531.9|7562.1|7531.9|7562.1|7531.9|0
1655865190000|2022-06-22 02:33:10|7566|7535.8|7566|7535.8|7566|7535.8|7566|7535.8|0
1655865220000|2022-06-22 02:33:40|7561.9|7531.7|7561.9|7531.7|7561.9|7531.7|7561.9|7531.7|0
1655865250000|2022-06-22 02:34:10|7563.5|7533.3|7563.5|7533.3|7563.5|7533.3|7563.5|7533.3|0
1655865280000|2022-06-22 02:34:40|7566.6|7536.4|7566.6|7536.4|7566.6|7536.4|7566.6|7536.4|0
1655865310000|2022-06-22 02:35:10|7566.8|7536.6|7566.8|7536.6|7566.8|7536.6|7566.8|7536.6|0
1655865340000|2022-06-22 02:35:40|7569.9|7539.7|7569.9|7539.7|7569.9|7539.7|7569.9|7539.7|0
1655865370000|2022-06-22 02:36:10|7563.5|7533.3|7563.5|7533.3|7563.5|7533.3|7563.5|7533.3|0
1655865400000|2022-06-22 02:36:40|7564.2|7534|7564.2|7534|7564.2|7534|7564.2|7534|0
1655865430000|2022-06-22 02:37:10|7561.7|7531.5|7561.7|7531.5|7561.7|7531.5|7561.7|7531.5|0
1655865490000|2022-06-22 02:38:10|7567.2|7537|7567.2|7537|7567.2|7537|7567.2|7537|0
1655865520000|2022-06-22 02:38:40|7559.5|7529.3|7559.5|7529.3|7559.5|7529.3|7559.5|7529.3|0
1655865550000|2022-06-22 02:39:10|7558.6|7528.4|7558.6|7528.4|7558.6|7528.4|7558.6|7528.4|0
1655865610000|2022-06-22 02:40:10|7554|7523.8|7554|7523.8|7554|7523.8|7554|7523.8|0
1655865670000|2022-06-22 02:41:10|7558|7527.8|7558|7527.8|7558|7527.8|7558|7527.8|0
1655865700000|2022-06-22 02:41:40|7557.1|7526.9|7557.1|7526.9|7557.1|7526.9|7557.1|7526.9|0
1655865730000|2022-06-22 02:42:10|7558.6|7528.4|7558.6|7528.4|7558.6|7528.4|7558.6|7528.4|0
1655865760000|2022-06-22 02:42:40|7557.1|7526.9|7557.1|7526.9|7557.1|7526.9|7557.1|7526.9|0
1655865790000|2022-06-22 02:43:10|7554|7523.8|7554|7523.8|7554|7523.8|7554|7523.8|0
1655865850000|2022-06-22 02:44:10|7557.1|7526.9|7557.1|7526.9|7557.1|7526.9|7557.1|7526.9|0
1655865940000|2022-06-22 02:45:40|7555.5|7525.3|7555.5|7525.3|7555.5|7525.3|7555.5|7525.3|0
1655865970000|2022-06-22 02:46:10|7558.8|7528.6|7558.8|7528.6|7558.8|7528.6|7558.8|7528.6|0
1655866000000|2022-06-22 02:46:40|7556.4|7526.2|7556.4|7526.2|7556.4|7526.2|7556.4|7526.2|0
1655866030000|2022-06-22 02:47:10|7558|7527.8|7558|7527.8|7558|7527.8|7558|7527.8|0
1655866060000|2022-06-22 02:47:40|7550.3|7520.1|7550.3|7520.1|7550.3|7520.1|7550.3|7520.1|0
1655866090000|2022-06-22 02:48:10|7547.2|7517|7547.2|7517|7547.2|7517|7547.2|7517|0
1655866120000|2022-06-22 02:48:40|7546.3|7516.1|7546.3|7516.1|7546.3|7516.1|7546.3|7516.1|0
1655866150000|2022-06-22 02:49:10|7549.4|7519.2|7549.4|7519.2|7549.4|7519.2|7549.4|7519.2|0
1655866180000|2022-06-22 02:49:40|7547.2|7517|7547.2|7517|7547.2|7517|7547.2|7517|0
1655866210000|2022-06-22 02:50:10|7548|7517.8|7548|7517.8|7548|7517.8|7548|7517.8|0
1655866240000|2022-06-22 02:50:40|7551.1|7520.9|7551.1|7520.9|7551.1|7520.9|7551.1|7520.9|0
1655866270000|2022-06-22 02:51:10|7551|7520.8|7551|7520.8|7551|7520.8|7551|7520.8|0
1655866300000|2022-06-22 02:51:40|7547.8|7517.6|7547.8|7517.6|7547.8|7517.6|7547.8|7517.6|0
1655866330000|2022-06-22 02:52:10|7549.4|7519.2|7549.4|7519.2|7549.4|7519.2|7549.4|7519.2|0
1655866360000|2022-06-22 02:52:40|7547.6|7517.4|7547.6|7517.4|7547.6|7517.4|7547.6|7517.4|0
1655866390000|2022-06-22 02:53:10|7544.5|7514.3|7544.5|7514.3|7544.5|7514.3|7544.5|7514.3|0
1655866420000|2022-06-22 02:53:40|7547.6|7517.4|7547.6|7517.4|7547.6|7517.4|7547.6|7517.4|0
1655866480000|2022-06-22 02:54:40|7544.5|7514.3|7544.5|7514.3|7544.5|7514.3|7544.5|7514.3|0
1655866510000|2022-06-22 02:55:10|7543|7512.8|7543|7512.8|7543|7512.8|7543|7512.8|0
1655866540000|2022-06-22 02:55:40|7539.8|7509.8|7539.8|7509.8|7539.8|7509.8|7539.8|7509.8|0
1655866570000|2022-06-22 02:56:10|7546.1|7515.9|7546.1|7515.9|7546.1|7515.9|7546.1|7515.9|0
1655866600000|2022-06-22 02:56:40|7541.4|7511.2|7541.4|7511.2|7541.4|7511.2|7541.4|7511.2|0
1655866630000|2022-06-22 02:57:10|7538.2|7508.2|7538.2|7508.2|7538.2|7508.2|7538.2|7508.2|0
1655866660000|2022-06-22 02:57:40|7533.2|7503.2|7533.2|7503.2|7533.2|7503.2|7533.2|7503.2|0
1655866690000|2022-06-22 02:58:10|7534.9|7504.9|7534.9|7504.9|7534.9|7504.9|7534.9|7504.9|0
1655866750000|2022-06-22 02:59:10|7538|7508|7538|7508|7538|7508|7538|7508|0
1655866780000|2022-06-22 02:59:40|7534.9|7504.9|7534.9|7504.9|7534.9|7504.9|7534.9|7504.9|0
1655866810000|2022-06-22 03:00:10|7536.5|7506.5|7536.5|7506.5|7536.5|7506.5|7536.5|7506.5|0
1655866840000|2022-06-22 03:00:40|7536.7|7506.7|7536.7|7506.7|7536.7|7506.7|7536.7|7506.7|0
1655866900000|2022-06-22 03:01:40|7533.6|7503.6|7533.6|7503.6|7533.6|7503.6|7533.6|7503.6|0
1655866930000|2022-06-22 03:02:10|7536.7|7506.7|7536.7|7506.7|7536.7|7506.7|7536.7|7506.7|0
1655866960000|2022-06-22 03:02:40|7533.6|7503.6|7533.6|7503.6|7533.6|7503.6|7533.6|7503.6|0
1655867020000|2022-06-22 03:03:40|7535.1|7505.1|7535.1|7505.1|7535.1|7505.1|7535.1|7505.1|0
1655867050000|2022-06-22 03:04:10|7531.8|7501.8|7531.8|7501.8|7531.8|7501.8|7531.8|7501.8|0
1655867080000|2022-06-22 03:04:40|7527.2|7497.2|7527.2|7497.2|7527.2|7497.2|7527.2|7497.2|0
1655867110000|2022-06-22 03:05:10|7522.6|7492.6|7522.6|7492.6|7522.6|7492.6|7522.6|7492.6|0
1655867140000|2022-06-22 03:05:40|7524.1|7494.1|7524.1|7494.1|7524.1|7494.1|7524.1|7494.1|0
1655867170000|2022-06-22 03:06:10|7527.4|7497.4|7527.4|7497.4|7527.4|7497.4|7527.4|7497.4|0
1655867200000|2022-06-22 03:06:40|7529.7|7499.7|7529.7|7499.7|7529.7|7499.7|7529.7|7499.7|0
1655867230000|2022-06-22 03:07:10|7530.5|7500.5|7530.5|7500.5|7530.5|7500.5|7530.5|7500.5|0
1655867260000|2022-06-22 03:07:40|7528|7498|7528|7498|7528|7498|7528|7498|0
1655867290000|2022-06-22 03:08:10|7527.2|7497.2|7527.2|7497.2|7527.2|7497.2|7527.2|7497.2|0
1655867320000|2022-06-22 03:08:40|7525.7|7495.7|7525.7|7495.7|7525.7|7495.7|7525.7|7495.7|0
1655867350000|2022-06-22 03:09:10|7523.9|7493.9|7523.9|7493.9|7523.9|7493.9|7523.9|7493.9|0
1655867380000|2022-06-22 03:09:40|7524.6|7494.6|7524.6|7494.6|7524.6|7494.6|7524.6|7494.6|0
1655867410000|2022-06-22 03:10:10|7522.3|7492.3|7522.3|7492.3|7522.3|7492.3|7522.3|7492.3|0
1655867440000|2022-06-22 03:10:40|7524.6|7494.6|7524.6|7494.6|7524.6|7494.6|7524.6|7494.6|0
1655867470000|2022-06-22 03:11:10|7524.8|7494.8|7524.8|7494.8|7524.8|7494.8|7524.8|7494.8|0
1655867500000|2022-06-22 03:11:40|7526.2|7496.2|7526.2|7496.2|7526.2|7496.2|7526.2|7496.2|0
1655867530000|2022-06-22 03:12:10|7524.1|7494.1|7524.1|7494.1|7524.1|7494.1|7524.1|7494.1|0
1655867560000|2022-06-22 03:12:40|7526.4|7496.4|7526.4|7496.4|7526.4|7496.4|7526.4|7496.4|0
1655867590000|2022-06-22 03:13:10|7524.1|7494.1|7524.1|7494.1|7524.1|7494.1|7524.1|7494.1|0
1655867620000|2022-06-22 03:13:40|7526.6|7496.6|7526.6|7496.6|7526.6|7496.6|7526.6|7496.6|0
1655867650000|2022-06-22 03:14:10|7524.3|7494.3|7524.3|7494.3|7524.3|7494.3|7524.3|7494.3|0
1655867680000|2022-06-22 03:14:40|7528.9|7498.9|7528.9|7498.9|7528.9|7498.9|7528.9|7498.9|0
1655867710000|2022-06-22 03:15:10|7524.3|7494.3|7524.3|7494.3|7524.3|7494.3|7524.3|7494.3|0
1655867740000|2022-06-22 03:15:40|7527.2|7497.2|7527.2|7497.2|7527.2|7497.2|7527.2|7497.2|0
1655867770000|2022-06-22 03:16:10|7522.6|7492.6|7522.6|7492.6|7522.6|7492.6|7522.6|7492.6|0
1655867800000|2022-06-22 03:16:40|7528|7498|7528|7498|7528|7498|7528|7498|0
1655867830000|2022-06-22 03:17:10|7529.7|7499.7|7529.7|7499.7|7529.7|7499.7|7529.7|7499.7|0
1655867860000|2022-06-22 03:17:40|7530.7|7500.7|7530.7|7500.7|7530.7|7500.7|7530.7|7500.7|0
1655867890000|2022-06-22 03:18:10|7529.2|7499.2|7529.2|7499.2|7529.2|7499.2|7529.2|7499.2|0
1655867920000|2022-06-22 03:18:40|7532.3|7502.3|7532.3|7502.3|7532.3|7502.3|7532.3|7502.3|0
1655867950000|2022-06-22 03:19:10|7533.8|7503.8|7533.8|7503.8|7533.8|7503.8|7533.8|7503.8|0
1655867980000|2022-06-22 03:19:40|7527.6|7497.6|7527.6|7497.6|7527.6|7497.6|7527.6|7497.6|0
1655868010000|2022-06-22 03:20:10|7529.2|7499.2|7529.2|7499.2|7529.2|7499.2|7529.2|7499.2|0
1655868040000|2022-06-22 03:20:40|7528.9|7498.9|7528.9|7498.9|7528.9|7498.9|7528.9|7498.9|0
1655868070000|2022-06-22 03:21:10|7529.7|7499.7|7529.7|7499.7|7529.7|7499.7|7529.7|7499.7|0
1655868100000|2022-06-22 03:21:40|7530.5|7500.5|7530.5|7500.5|7530.5|7500.5|7530.5|7500.5|0
1655868130000|2022-06-22 03:22:10|7525|7495|7525|7495|7525|7495|7525|7495|0
1655868160000|2022-06-22 03:22:40|7523.4|7493.4|7523.4|7493.4|7523.4|7493.4|7523.4|7493.4|0
1655868190000|2022-06-22 03:23:10|7525.7|7495.7|7525.7|7495.7|7525.7|7495.7|7525.7|7495.7|0
1655868220000|2022-06-22 03:23:40|7524.9|7494.9|7524.9|7494.9|7524.9|7494.9|7524.9|7494.9|0
1655868250000|2022-06-22 03:24:10|7521.8|7491.8|7521.8|7491.8|7521.8|7491.8|7521.8|7491.8|0
1655868280000|2022-06-22 03:24:40|7519.5|7489.5|7519.5|7489.5|7519.5|7489.5|7519.5|7489.5|0
1655868310000|2022-06-22 03:25:10|7521.2|7491.2|7521.2|7491.2|7521.2|7491.2|7521.2|7491.2|0
1655868370000|2022-06-22 03:26:10|7521.8|7491.8|7521.8|7491.8|7521.8|7491.8|7521.8|7491.8|0
1655868400000|2022-06-22 03:26:40|7522.8|7492.8|7522.8|7492.8|7522.8|7492.8|7522.8|7492.8|0
1655868430000|2022-06-22 03:27:10|7520.3|7490.3|7520.3|7490.3|7520.3|7490.3|7520.3|7490.3|0
1655868460000|2022-06-22 03:27:40|7524.1|7494.1|7524.1|7494.1|7524.1|7494.1|7524.1|7494.1|0
1655868490000|2022-06-22 03:28:10|7525.6|7495.6|7525.6|7495.6|7525.6|7495.6|7525.6|7495.6|0
1655868520000|2022-06-22 03:28:40|7522.8|7492.8|7522.8|7492.8|7522.8|7492.8|7522.8|7492.8|0
1655868550000|2022-06-22 03:29:10|7521.9|7491.9|7521.9|7491.9|7521.9|7491.9|7521.9|7491.9|0
1655868580000|2022-06-22 03:29:40|7523.4|7493.4|7523.4|7493.4|7523.4|7493.4|7523.4|7493.4|0
1655868610000|2022-06-22 03:30:10|7525|7495|7525|7495|7525|7495|7525|7495|0
1655868640000|2022-06-22 03:30:40|7526.5|7496.5|7526.5|7496.5|7526.5|7496.5|7526.5|7496.5|0
1655868670000|2022-06-22 03:31:10|7521.9|7491.9|7521.9|7491.9|7521.9|7491.9|7521.9|7491.9|0
1655868700000|2022-06-22 03:31:40|7523.5|7493.5|7523.5|7493.5|7523.5|7493.5|7523.5|7493.5|0
1655868730000|2022-06-22 03:32:10|7515|7485|7515|7485|7515|7485|7515|7485|0
1655868850000|2022-06-22 03:34:10|7519.7|7489.7|7519.7|7489.7|7519.7|7489.7|7519.7|7489.7|0
1655868880000|2022-06-22 03:34:40|7514.2|7484.2|7514.2|7484.2|7514.2|7484.2|7514.2|7484.2|0
1655868910000|2022-06-22 03:35:10|7517.2|7487.2|7517.2|7487.2|7517.2|7487.2|7517.2|7487.2|0
1655868940000|2022-06-22 03:35:40|7521.2|7491.2|7521.2|7491.2|7521.2|7491.2|7521.2|7491.2|0
1655868970000|2022-06-22 03:36:10|7515|7485|7515|7485|7515|7485|7515|7485|0
1655869030000|2022-06-22 03:37:10|7516.8|7486.8|7516.8|7486.8|7516.8|7486.8|7516.8|7486.8|0
1655869060000|2022-06-22 03:37:40|7518.3|7488.3|7518.3|7488.3|7518.3|7488.3|7518.3|7488.3|0
1655869090000|2022-06-22 03:38:10|7519.1|7489.1|7519.1|7489.1|7519.1|7489.1|7519.1|7489.1|0
1655869120000|2022-06-22 03:38:40|7511.3|7481.3|7511.3|7481.3|7511.3|7481.3|7511.3|7481.3|0
1655869150000|2022-06-22 03:39:10|7510.4|7480.4|7510.4|7480.4|7510.4|7480.4|7510.4|7480.4|0
1655869180000|2022-06-22 03:39:40|7513.5|7483.5|7513.5|7483.5|7513.5|7483.5|7513.5|7483.5|0
1655869240000|2022-06-22 03:40:40|7510.2|7480.2|7510.2|7480.2|7510.2|7480.2|7510.2|7480.2|0
1655869270000|2022-06-22 03:41:10|7507.1|7477.1|7507.1|7477.1|7507.1|7477.1|7507.1|7477.1|0
1655869300000|2022-06-22 03:41:40|7505.6|7475.6|7505.6|7475.6|7505.6|7475.6|7505.6|7475.6|0
1655869330000|2022-06-22 03:42:10|7504|7474|7504|7474|7504|7474|7504|7474|0
1655869360000|2022-06-22 03:42:40|7511|7481|7511|7481|7511|7481|7511|7481|0
1655869390000|2022-06-22 03:43:10|7508.7|7478.7|7508.7|7478.7|7508.7|7478.7|7508.7|7478.7|0
1655869420000|2022-06-22 03:43:40|7510.2|7480.2|7510.2|7480.2|7510.2|7480.2|7510.2|7480.2|0
1655869450000|2022-06-22 03:44:10|7512|7482|7512|7482|7512|7482|7512|7482|0
1655869510000|2022-06-22 03:45:10|7512.8|7482.8|7512.8|7482.8|7512.8|7482.8|7512.8|7482.8|0
1655869540000|2022-06-22 03:45:40|7515.7|7485.7|7515.7|7485.7|7515.7|7485.7|7515.7|7485.7|0
1655869600000|2022-06-22 03:46:40|7508.7|7478.7|7508.7|7478.7|7508.7|7478.7|7508.7|7478.7|0
1655869630000|2022-06-22 03:47:10|7510.2|7480.2|7510.2|7480.2|7510.2|7480.2|7510.2|7480.2|0
1655869660000|2022-06-22 03:47:40|7517.9|7487.9|7517.9|7487.9|7517.9|7487.9|7517.9|7487.9|0
1655869690000|2022-06-22 03:48:10|7516.4|7486.4|7516.4|7486.4|7516.4|7486.4|7516.4|7486.4|0
1655869720000|2022-06-22 03:48:40|7518.2|7488.2|7518.2|7488.2|7518.2|7488.2|7518.2|7488.2|0
1655869750000|2022-06-22 03:49:10|7520.3|7490.3|7520.3|7490.3|7520.3|7490.3|7520.3|7490.3|0
1655869810000|2022-06-22 03:50:10|7521.3|7491.3|7521.3|7491.3|7521.3|7491.3|7521.3|7491.3|0
1655869840000|2022-06-22 03:50:40|7525.9|7495.9|7525.9|7495.9|7525.9|7495.9|7525.9|7495.9|0
1655869870000|2022-06-22 03:51:10|7523.6|7493.6|7523.6|7493.6|7523.6|7493.6|7523.6|7493.6|0
1655869900000|2022-06-22 03:51:40|7527.2|7497.2|7527.2|7497.2|7527.2|7497.2|7527.2|7497.2|0
1655869930000|2022-06-22 03:52:10|7524.9|7494.9|7524.9|7494.9|7524.9|7494.9|7524.9|7494.9|0
1655869960000|2022-06-22 03:52:40|7520.9|7490.9|7520.9|7490.9|7520.9|7490.9|7520.9|7490.9|0
1655869990000|2022-06-22 03:53:10|7517.8|7487.8|7517.8|7487.8|7517.8|7487.8|7517.8|7487.8|0
1655870020000|2022-06-22 03:53:40|7515.5|7485.5|7515.5|7485.5|7515.5|7485.5|7515.5|7485.5|0
1655870050000|2022-06-22 03:54:10|7517.8|7487.8|7517.8|7487.8|7517.8|7487.8|7517.8|7487.8|0
1655870080000|2022-06-22 03:54:40|7516.2|7486.2|7516.2|7486.2|7516.2|7486.2|7516.2|7486.2|0
1655870110000|2022-06-22 03:55:10|7518.5|7488.5|7518.5|7488.5|7518.5|7488.5|7518.5|7488.5|0
1655870140000|2022-06-22 03:55:40|7516.7|7486.7|7516.7|7486.7|7516.7|7486.7|7516.7|7486.7|0
1655870170000|2022-06-22 03:56:10|7514.4|7484.4|7514.4|7484.4|7514.4|7484.4|7514.4|7484.4|0
1655870200000|2022-06-22 03:56:40|7516.7|7486.7|7516.7|7486.7|7516.7|7486.7|7516.7|7486.7|0
1655870260000|2022-06-22 03:57:40|7523.1|7493.1|7523.1|7493.1|7523.1|7493.1|7523.1|7493.1|0
1655870290000|2022-06-22 03:58:10|7519.3|7489.3|7519.3|7489.3|7519.3|7489.3|7519.3|7489.3|0
1655870320000|2022-06-22 03:58:40|7514.6|7484.6|7514.6|7484.6|7514.6|7484.6|7514.6|7484.6|0
1655870350000|2022-06-22 03:59:10|7518.5|7488.5|7518.5|7488.5|7518.5|7488.5|7518.5|7488.5|0
1655870380000|2022-06-22 03:59:40|7518.7|7488.7|7518.7|7488.7|7518.7|7488.7|7518.7|7488.7|0
1655870410000|2022-06-22 04:00:10|7517|7487|7517|7487|7517|7487|7517|7487|0
1655870440000|2022-06-22 04:00:40|7517.1|7487.1|7517.1|7487.1|7517.1|7487.1|7517.1|7487.1|0
1655870470000|2022-06-22 04:01:10|7521.8|7491.8|7521.8|7491.8|7521.8|7491.8|7521.8|7491.8|0
1655870500000|2022-06-22 04:01:40|7518.6|7488.6|7518.6|7488.6|7518.6|7488.6|7518.6|7488.6|0
1655870530000|2022-06-22 04:02:10|7524|7494|7524|7494|7524|7494|7524|7494|0
1655870560000|2022-06-22 04:02:40|7526.7|7496.7|7526.7|7496.7|7526.7|7496.7|7526.7|7496.7|0
1655870590000|2022-06-22 04:03:10|7525.9|7495.9|7525.9|7495.9|7525.9|7495.9|7525.9|7495.9|0
1655870620000|2022-06-22 04:03:40|7524.4|7494.4|7524.4|7494.4|7524.4|7494.4|7524.4|7494.4|0
1655870650000|2022-06-22 04:04:10|7529|7499|7529|7499|7529|7499|7529|7499|0
1655870680000|2022-06-22 04:04:40|7522.8|7492.8|7522.8|7492.8|7522.8|7492.8|7522.8|7492.8|0
1655870740000|2022-06-22 04:05:40|7522.6|7492.6|7522.6|7492.6|7522.6|7492.6|7522.6|7492.6|0
1655870770000|2022-06-22 04:06:10|7524.6|7494.6|7524.6|7494.6|7524.6|7494.6|7524.6|7494.6|0
1655870800000|2022-06-22 04:06:40|7521.3|7491.3|7521.3|7491.3|7521.3|7491.3|7521.3|7491.3|0
1655870860000|2022-06-22 04:07:40|7524.3|7494.3|7524.3|7494.3|7524.3|7494.3|7524.3|7494.3|0
1655870890000|2022-06-22 04:08:10|7520.5|7490.5|7520.5|7490.5|7520.5|7490.5|7520.5|7490.5|0
1655870920000|2022-06-22 04:08:40|7521.8|7491.8|7521.8|7491.8|7521.8|7491.8|7521.8|7491.8|0
1655871010000|2022-06-22 04:10:10|7524.1|7494.1|7524.1|7494.1|7524.1|7494.1|7524.1|7494.1|0
1655871040000|2022-06-22 04:10:40|7522.6|7492.6|7522.6|7492.6|7522.6|7492.6|7522.6|7492.6|0
1655871070000|2022-06-22 04:11:10|7520.4|7490.4|7520.4|7490.4|7520.4|7490.4|7520.4|7490.4|0
1655871100000|2022-06-22 04:11:40|7514.2|7484.2|7514.2|7484.2|7514.2|7484.2|7514.2|7484.2|0
1655871130000|2022-06-22 04:12:10|7516.6|7486.6|7516.6|7486.6|7516.6|7486.6|7516.6|7486.6|0
1655871160000|2022-06-22 04:12:40|7518.9|7488.9|7518.9|7488.9|7518.9|7488.9|7518.9|7488.9|0
1655871190000|2022-06-22 04:13:10|7517.4|7487.4|7517.4|7487.4|7517.4|7487.4|7517.4|7487.4|0
1655871220000|2022-06-22 04:13:40|7515.1|7485.1|7515.1|7485.1|7515.1|7485.1|7515.1|7485.1|0
1655871310000|2022-06-22 04:15:10|7513.5|7483.5|7513.5|7483.5|7513.5|7483.5|7513.5|7483.5|0
1655871340000|2022-06-22 04:15:40|7516.4|7486.4|7516.4|7486.4|7516.4|7486.4|7516.4|7486.4|0
1655871370000|2022-06-22 04:16:10|7511.1|7481.1|7511.1|7481.1|7511.1|7481.1|7511.1|7481.1|0
1655871400000|2022-06-22 04:16:40|7510|7480|7510|7480|7510|7480|7510|7480|0
1655871430000|2022-06-22 04:17:10|7513.2|7483.2|7513.2|7483.2|7513.2|7483.2|7513.2|7483.2|0
1655871520000|2022-06-22 04:18:40|7509.3|7479.3|7509.3|7479.3|7509.3|7479.3|7509.3|7479.3|0
1655871580000|2022-06-22 04:19:40|7511.7|7481.7|7511.7|7481.7|7511.7|7481.7|7511.7|7481.7|0
1655871610000|2022-06-22 04:20:10|7509.3|7479.3|7509.3|7479.3|7509.3|7479.3|7509.3|7479.3|0
1655871640000|2022-06-22 04:20:40|7510.1|7480.1|7510.1|7480.1|7510.1|7480.1|7510.1|7480.1|0
1655871670000|2022-06-22 04:21:10|7503.9|7473.9|7503.9|7473.9|7503.9|7473.9|7503.9|7473.9|0
1655871700000|2022-06-22 04:21:40|7507.9|7477.9|7507.9|7477.9|7507.9|7477.9|7507.9|7477.9|0
1655871730000|2022-06-22 04:22:10|7505.6|7475.6|7505.6|7475.6|7505.6|7475.6|7505.6|7475.6|0
1655871760000|2022-06-22 04:22:40|7502.5|7472.5|7502.5|7472.5|7502.5|7472.5|7502.5|7472.5|0
1655871850000|2022-06-22 04:24:10|7507.1|7477.1|7507.1|7477.1|7507.1|7477.1|7507.1|7477.1|0
1655871880000|2022-06-22 04:24:40|7505.6|7475.6|7505.6|7475.6|7505.6|7475.6|7505.6|7475.6|0
1655871910000|2022-06-22 04:25:10|7507.1|7477.1|7507.1|7477.1|7507.1|7477.1|7507.1|7477.1|0
1655871940000|2022-06-22 04:25:40|7508.7|7478.7|7508.7|7478.7|7508.7|7478.7|7508.7|7478.7|0
1655871970000|2022-06-22 04:26:10|7507.9|7477.9|7507.9|7477.9|7507.9|7477.9|7507.9|7477.9|0
1655872000000|2022-06-22 04:26:40|7506.1|7476.1|7506.1|7476.1|7506.1|7476.1|7506.1|7476.1|0
1655872030000|2022-06-22 04:27:10|7502.5|7472.5|7502.5|7472.5|7502.5|7472.5|7502.5|7472.5|0
1655872060000|2022-06-22 04:27:40|7508.7|7478.7|7508.7|7478.7|7508.7|7478.7|7508.7|7478.7|0
1655872120000|2022-06-22 04:28:40|7509.4|7479.4|7509.4|7479.4|7509.4|7479.4|7509.4|7479.4|0
1655872150000|2022-06-22 04:29:10|7510.2|7480.2|7510.2|7480.2|7510.2|7480.2|7510.2|7480.2|0
1655872180000|2022-06-22 04:29:40|7507.1|7477.1|7507.1|7477.1|7507.1|7477.1|7507.1|7477.1|0
1655872210000|2022-06-22 04:30:10|7508.7|7478.7|7508.7|7478.7|7508.7|7478.7|7508.7|7478.7|0
1655872240000|2022-06-22 04:30:40|7514.8|7484.8|7514.8|7484.8|7514.8|7484.8|7514.8|7484.8|0
1655872270000|2022-06-22 04:31:10|7514|7484|7514|7484|7514|7484|7514|7484|0
1655872300000|2022-06-22 04:31:40|7512.4|7482.4|7512.4|7482.4|7512.4|7482.4|7512.4|7482.4|0
1655872330000|2022-06-22 04:32:10|7517.9|7487.9|7517.9|7487.9|7517.9|7487.9|7517.9|7487.9|0
1655872360000|2022-06-22 04:32:40|7508.5|7478.5|7508.5|7478.5|7508.5|7478.5|7508.5|7478.5|0
1655872390000|2022-06-22 04:33:10|7516.2|7486.2|7516.2|7486.2|7516.2|7486.2|7516.2|7486.2|0
1655872420000|2022-06-22 04:33:40|7513.3|7483.3|7513.3|7483.3|7513.3|7483.3|7513.3|7483.3|0
1655872450000|2022-06-22 04:34:10|7511.8|7481.8|7511.8|7481.8|7511.8|7481.8|7511.8|7481.8|0
1655872480000|2022-06-22 04:34:40|7508.5|7478.5|7508.5|7478.5|7508.5|7478.5|7508.5|7478.5|0
1655872510000|2022-06-22 04:35:10|7515.6|7485.6|7515.6|7485.6|7515.6|7485.6|7515.6|7485.6|0
1655872540000|2022-06-22 04:35:40|7514.3|7484.3|7514.3|7484.3|7514.3|7484.3|7514.3|7484.3|0
1655872570000|2022-06-22 04:36:10|7513.4|7483.4|7513.4|7483.4|7513.4|7483.4|7513.4|7483.4|0
1655872600000|2022-06-22 04:36:40|7519.7|7489.7|7519.7|7489.7|7519.7|7489.7|7519.7|7489.7|0
1655872630000|2022-06-22 04:37:10|7518.7|7488.7|7518.7|7488.7|7518.7|7488.7|7518.7|7488.7|0
1655872660000|2022-06-22 04:37:40|7515.1|7485.1|7515.1|7485.1|7515.1|7485.1|7515.1|7485.1|0
1655872690000|2022-06-22 04:38:10|7517.4|7487.4|7517.4|7487.4|7517.4|7487.4|7517.4|7487.4|0
1655872720000|2022-06-22 04:38:40|7514.9|7484.9|7514.9|7484.9|7514.9|7484.9|7514.9|7484.9|0
1655872750000|2022-06-22 04:39:10|7520.5|7490.5|7520.5|7490.5|7520.5|7490.5|7520.5|7490.5|0
1655872780000|2022-06-22 04:39:40|7522.8|7492.8|7522.8|7492.8|7522.8|7492.8|7522.8|7492.8|0
1655872810000|2022-06-22 04:40:10|7525.1|7495.1|7525.1|7495.1|7525.1|7495.1|7525.1|7495.1|0
1655872840000|2022-06-22 04:40:40|7523.6|7493.6|7523.6|7493.6|7523.6|7493.6|7523.6|7493.6|0
1655872870000|2022-06-22 04:41:10|7521.1|7491.1|7521.1|7491.1|7521.1|7491.1|7521.1|7491.1|0
1655872900000|2022-06-22 04:41:40|7526.5|7496.5|7526.5|7496.5|7526.5|7496.5|7526.5|7496.5|0
1655872930000|2022-06-22 04:42:10|7527.4|7497.4|7527.4|7497.4|7527.4|7497.4|7527.4|7497.4|0
1655872960000|2022-06-22 04:42:40|7530.3|7500.3|7530.3|7500.3|7530.3|7500.3|7530.3|7500.3|0
1655872990000|2022-06-22 04:43:10|7532.7|7502.7|7532.7|7502.7|7532.7|7502.7|7532.7|7502.7|0
1655873020000|2022-06-22 04:43:40|7531.3|7501.3|7531.3|7501.3|7531.3|7501.3|7531.3|7501.3|0
1655873050000|2022-06-22 04:44:10|7529.5|7499.5|7529.5|7499.5|7529.5|7499.5|7529.5|7499.5|0
1655873080000|2022-06-22 04:44:40|7528|7498|7528|7498|7528|7498|7528|7498|0
1655873110000|2022-06-22 04:45:10|7533.6|7503.6|7533.6|7503.6|7533.6|7503.6|7533.6|7503.6|0
1655873140000|2022-06-22 04:45:40|7528.2|7498.2|7528.2|7498.2|7528.2|7498.2|7528.2|7498.2|0
1655873170000|2022-06-22 04:46:10|7535.9|7505.9|7535.9|7505.9|7535.9|7505.9|7535.9|7505.9|0
1655873230000|2022-06-22 04:47:10|7538.2|7508.2|7538.2|7508.2|7538.2|7508.2|7538.2|7508.2|0
1655873260000|2022-06-22 04:47:40|7535.9|7505.9|7535.9|7505.9|7535.9|7505.9|7535.9|7505.9|0
1655873290000|2022-06-22 04:48:10|7535.1|7505.1|7535.1|7505.1|7535.1|7505.1|7535.1|7505.1|0
1655873320000|2022-06-22 04:48:40|7533.6|7503.6|7533.6|7503.6|7533.6|7503.6|7533.6|7503.6|0
1655873350000|2022-06-22 04:49:10|7534.9|7504.9|7534.9|7504.9|7534.9|7504.9|7534.9|7504.9|0
1655873380000|2022-06-22 04:49:40|7536.5|7506.5|7536.5|7506.5|7536.5|7506.5|7536.5|7506.5|0
1655873410000|2022-06-22 04:50:10|7538|7508|7538|7508|7538|7508|7538|7508|0
1655873440000|2022-06-22 04:50:40|7539|7509|7539|7509|7539|7509|7539|7509|0
1655873470000|2022-06-22 04:51:10|7532.8|7502.8|7532.8|7502.8|7532.8|7502.8|7532.8|7502.8|0
1655873500000|2022-06-22 04:51:40|7531.8|7501.8|7531.8|7501.8|7531.8|7501.8|7531.8|7501.8|0
1655873530000|2022-06-22 04:52:10|7528.8|7498.8|7528.8|7498.8|7528.8|7498.8|7528.8|7498.8|0
1655873560000|2022-06-22 04:52:40|7530.3|7500.3|7530.3|7500.3|7530.3|7500.3|7530.3|7500.3|0
1655873590000|2022-06-22 04:53:10|7528.8|7498.8|7528.8|7498.8|7528.8|7498.8|7528.8|7498.8|0
1655873620000|2022-06-22 04:53:40|7533.4|7503.4|7533.4|7503.4|7533.4|7503.4|7533.4|7503.4|0
1655873650000|2022-06-22 04:54:10|7532|7502|7532|7502|7532|7502|7532|7502|0
1655873680000|2022-06-22 04:54:40|7530.3|7500.3|7530.3|7500.3|7530.3|7500.3|7530.3|7500.3|0
1655873710000|2022-06-22 04:55:10|7531.1|7501.1|7531.1|7501.1|7531.1|7501.1|7531.1|7501.1|0
1655873740000|2022-06-22 04:55:40|7529.5|7499.5|7529.5|7499.5|7529.5|7499.5|7529.5|7499.5|0
1655873770000|2022-06-22 04:56:10|7533.4|7503.4|7533.4|7503.4|7533.4|7503.4|7533.4|7503.4|0
1655873800000|2022-06-22 04:56:40|7531.9|7501.9|7531.9|7501.9|7531.9|7501.9|7531.9|7501.9|0
1655873860000|2022-06-22 04:57:40|7533.4|7503.4|7533.4|7503.4|7533.4|7503.4|7533.4|7503.4|0
1655873890000|2022-06-22 04:58:10|7530.3|7500.3|7530.3|7500.3|7530.3|7500.3|7530.3|7500.3|0
1655873920000|2022-06-22 04:58:40|7536.5|7506.5|7536.5|7506.5|7536.5|7506.5|7536.5|7506.5|0
1655873950000|2022-06-22 04:59:10|7533.4|7503.4|7533.4|7503.4|7533.4|7503.4|7533.4|7503.4|0
1655873980000|2022-06-22 04:59:40|7538|7508|7538|7508|7538|7508|7538|7508|0
1655874010000|2022-06-22 05:00:10|7538.8|7508.8|7538.8|7508.8|7538.8|7508.8|7538.8|7508.8|0
1655874040000|2022-06-22 05:00:40|7540.7|7510.5|7540.7|7510.5|7540.7|7510.5|7540.7|7510.5|0
1655874070000|2022-06-22 05:01:10|7542.4|7512.2|7542.4|7512.2|7542.4|7512.2|7542.4|7512.2|0
1655874100000|2022-06-22 05:01:40|7540.9|7510.7|7540.9|7510.7|7540.9|7510.7|7540.9|7510.7|0
1655874130000|2022-06-22 05:02:10|7543.2|7513|7543.2|7513|7543.2|7513|7543.2|7513|0
1655874160000|2022-06-22 05:02:40|7546.5|7516.3|7546.5|7516.3|7546.5|7516.3|7546.5|7516.3|0
1655874190000|2022-06-22 05:03:10|7544.2|7514|7544.2|7514|7544.2|7514|7544.2|7514|0
1655874220000|2022-06-22 05:03:40|7545|7514.8|7545|7514.8|7545|7514.8|7545|7514.8|0
1655874250000|2022-06-22 05:04:10|7541|7510.8|7541|7510.8|7541|7510.8|7541|7510.8|0
1655874280000|2022-06-22 05:04:40|7541.1|7510.9|7541.1|7510.9|7541.1|7510.9|7541.1|7510.9|0
1655874310000|2022-06-22 05:05:10|7540.2|7510|7540.2|7510|7540.2|7510|7540.2|7510|0
1655874340000|2022-06-22 05:05:40|7545.2|7515|7545.2|7515|7545.2|7515|7545.2|7515|0
1655874370000|2022-06-22 05:06:10|7545.1|7514.9|7545.1|7514.9|7545.1|7514.9|7545.1|7514.9|0
1655874400000|2022-06-22 05:06:40|7540.6|7510.4|7540.6|7510.4|7540.6|7510.4|7540.6|7510.4|0
1655874430000|2022-06-22 05:07:10|7543.7|7513.5|7543.7|7513.5|7543.7|7513.5|7543.7|7513.5|0
1655874460000|2022-06-22 05:07:40|7546.7|7516.5|7546.7|7516.5|7546.7|7516.5|7546.7|7516.5|0
1655874490000|2022-06-22 05:08:10|7557.6|7527.4|7557.6|7527.4|7557.6|7527.4|7557.6|7527.4|0
1655874520000|2022-06-22 05:08:40|7555.3|7525.1|7555.3|7525.1|7555.3|7525.1|7555.3|7525.1|0
1655874550000|2022-06-22 05:09:10|7557.6|7527.4|7557.6|7527.4|7557.6|7527.4|7557.6|7527.4|0
1655874610000|2022-06-22 05:10:10|7551.4|7521.2|7551.4|7521.2|7551.4|7521.2|7551.4|7521.2|0
1655874640000|2022-06-22 05:10:40|7555.8|7525.6|7555.8|7525.6|7555.8|7525.6|7555.8|7525.6|0
1655874670000|2022-06-22 05:11:10|7552.1|7521.9|7552.1|7521.9|7552.1|7521.9|7552.1|7521.9|0
1655874700000|2022-06-22 05:11:40|7553.5|7523.3|7553.5|7523.3|7553.5|7523.3|7553.5|7523.3|0
1655874760000|2022-06-22 05:12:40|7558.9|7528.7|7558.9|7528.7|7558.9|7528.7|7558.9|7528.7|0
1655874790000|2022-06-22 05:13:10|7553.5|7523.3|7553.5|7523.3|7553.5|7523.3|7553.5|7523.3|0
1655874820000|2022-06-22 05:13:40|7558.9|7528.7|7558.9|7528.7|7558.9|7528.7|7558.9|7528.7|0
1655874850000|2022-06-22 05:14:10|7554.3|7524.1|7554.3|7524.1|7554.3|7524.1|7554.3|7524.1|0
1655874910000|2022-06-22 05:15:10|7559.7|7529.5|7559.7|7529.5|7559.7|7529.5|7559.7|7529.5|0
1655874940000|2022-06-22 05:15:40|7554.3|7524.1|7554.3|7524.1|7554.3|7524.1|7554.3|7524.1|0
1655874970000|2022-06-22 05:16:10|7559.7|7529.5|7559.7|7529.5|7559.7|7529.5|7559.7|7529.5|0
1655875000000|2022-06-22 05:16:40|7553.3|7523.1|7553.3|7523.1|7553.3|7523.1|7553.3|7523.1|0
1655875030000|2022-06-22 05:17:10|7554|7523.8|7554|7523.8|7554|7523.8|7554|7523.8|0
1655875090000|2022-06-22 05:18:10|7557.1|7526.9|7557.1|7526.9|7557.1|7526.9|7557.1|7526.9|0
1655875120000|2022-06-22 05:18:40|7553.3|7523.1|7553.3|7523.1|7553.3|7523.1|7553.3|7523.1|0
1655875150000|2022-06-22 05:19:10|7555|7524.8|7555|7524.8|7555|7524.8|7555|7524.8|0
1655875210000|2022-06-22 05:20:10|7557.3|7527.1|7557.3|7527.1|7557.3|7527.1|7557.3|7527.1|0
1655875240000|2022-06-22 05:20:40|7552.7|7522.5|7552.7|7522.5|7552.7|7522.5|7552.7|7522.5|0
1655875270000|2022-06-22 05:21:10|7554.3|7524.1|7554.3|7524.1|7554.3|7524.1|7554.3|7524.1|0
1655875300000|2022-06-22 05:21:40|7552.5|7522.3|7552.5|7522.3|7552.5|7522.3|7552.5|7522.3|0
1655875330000|2022-06-22 05:22:10|7552.7|7522.5|7552.7|7522.5|7552.7|7522.5|7552.7|7522.5|0
1655875360000|2022-06-22 05:22:40|7552.5|7522.3|7552.5|7522.3|7552.5|7522.3|7552.5|7522.3|0
1655875390000|2022-06-22 05:23:10|7549.6|7519.4|7549.6|7519.4|7549.6|7519.4|7549.6|7519.4|0
1655875450000|2022-06-22 05:24:10|7552.6|7522.4|7552.6|7522.4|7552.6|7522.4|7552.6|7522.4|0
1655875480000|2022-06-22 05:24:40|7551.7|7521.5|7551.7|7521.5|7551.7|7521.5|7551.7|7521.5|0
1655875510000|2022-06-22 05:25:10|7549.4|7519.2|7549.4|7519.2|7549.4|7519.2|7549.4|7519.2|0
1655875540000|2022-06-22 05:25:40|7554.9|7524.7|7554.9|7524.7|7554.9|7524.7|7554.9|7524.7|0
1655875570000|2022-06-22 05:26:10|7550.3|7520.1|7550.3|7520.1|7550.3|7520.1|7550.3|7520.1|0
1655875600000|2022-06-22 05:26:40|7549.4|7519.2|7549.4|7519.2|7549.4|7519.2|7549.4|7519.2|0
1655875630000|2022-06-22 05:27:10|7551.7|7521.5|7551.7|7521.5|7551.7|7521.5|7551.7|7521.5|0
1655875660000|2022-06-22 05:27:40|7550.2|7520|7550.2|7520|7550.2|7520|7550.2|7520|0
1655875690000|2022-06-22 05:28:10|7547.9|7517.7|7547.9|7517.7|7547.9|7517.7|7547.9|7517.7|0
1655875720000|2022-06-22 05:28:40|7546.3|7516.1|7546.3|7516.1|7546.3|7516.1|7546.3|7516.1|0
1655875750000|2022-06-22 05:29:10|7547.9|7517.7|7547.9|7517.7|7547.9|7517.7|7547.9|7517.7|0
1655875780000|2022-06-22 05:29:40|7549.4|7519.2|7549.4|7519.2|7549.4|7519.2|7549.4|7519.2|0
1655875810000|2022-06-22 05:30:10|7550.2|7520|7550.2|7520|7550.2|7520|7550.2|7520|0
1655875840000|2022-06-22 05:30:40|7548.6|7518.4|7548.6|7518.4|7548.6|7518.4|7548.6|7518.4|0
1655875870000|2022-06-22 05:31:10|7549.6|7519.4|7549.6|7519.4|7549.6|7519.4|7549.6|7519.4|0
1655875900000|2022-06-22 05:31:40|7551.7|7521.5|7551.7|7521.5|7551.7|7521.5|7551.7|7521.5|0
1655875930000|2022-06-22 05:32:10|7549.4|7519.2|7549.4|7519.2|7549.4|7519.2|7549.4|7519.2|0
1655875960000|2022-06-22 05:32:40|7551.7|7521.5|7551.7|7521.5|7551.7|7521.5|7551.7|7521.5|0
1655875990000|2022-06-22 05:33:10|7551.9|7521.7|7551.9|7521.7|7551.9|7521.7|7551.9|7521.7|0
1655876020000|2022-06-22 05:33:40|7547.9|7517.7|7547.9|7517.7|7547.9|7517.7|7547.9|7517.7|0
1655876050000|2022-06-22 05:34:10|7547.7|7517.5|7547.7|7517.5|7547.7|7517.5|7547.7|7517.5|0
1655876080000|2022-06-22 05:34:40|7547.9|7517.7|7547.9|7517.7|7547.9|7517.7|7547.9|7517.7|0
1655876110000|2022-06-22 05:35:10|7544.6|7514.4|7544.6|7514.4|7544.6|7514.4|7544.6|7514.4|0
1655876140000|2022-06-22 05:35:40|7547.9|7517.7|7547.9|7517.7|7547.9|7517.7|7547.9|7517.7|0
1655876170000|2022-06-22 05:36:10|7549.4|7519.2|7549.4|7519.2|7549.4|7519.2|7549.4|7519.2|0
1655876200000|2022-06-22 05:36:40|7546.3|7516.1|7546.3|7516.1|7546.3|7516.1|7546.3|7516.1|0
1655876230000|2022-06-22 05:37:10|7554|7523.8|7554|7523.8|7554|7523.8|7554|7523.8|0
1655876260000|2022-06-22 05:37:40|7552.3|7522.1|7552.3|7522.1|7552.3|7522.1|7552.3|7522.1|0
1655876320000|2022-06-22 05:38:40|7549.4|7519.2|7549.4|7519.2|7549.4|7519.2|7549.4|7519.2|0
1655876350000|2022-06-22 05:39:10|7544.6|7514.4|7544.6|7514.4|7544.6|7514.4|7544.6|7514.4|0
1655876380000|2022-06-22 05:39:40|7550.7|7520.5|7550.7|7520.5|7550.7|7520.5|7550.7|7520.5|0
1655876410000|2022-06-22 05:40:10|7546.3|7516.1|7546.3|7516.1|7546.3|7516.1|7546.3|7516.1|0
1655876440000|2022-06-22 05:40:40|7541.5|7511.3|7541.5|7511.3|7541.5|7511.3|7541.5|7511.3|0
1655876470000|2022-06-22 05:41:10|7543.2|7513|7543.2|7513|7543.2|7513|7543.2|7513|0
1655876500000|2022-06-22 05:41:40|7549.4|7519.2|7549.4|7519.2|7549.4|7519.2|7549.4|7519.2|0
1655876530000|2022-06-22 05:42:10|7542.3|7512.1|7542.3|7512.1|7542.3|7512.1|7542.3|7512.1|0
1655876560000|2022-06-22 05:42:40|7540.8|7510.6|7540.8|7510.6|7540.8|7510.6|7540.8|7510.6|0
1655876590000|2022-06-22 05:43:10|7533.6|7503.6|7533.6|7503.6|7533.6|7503.6|7533.6|7503.6|0
1655876620000|2022-06-22 05:43:40|7534.5|7504.5|7534.5|7504.5|7534.5|7504.5|7534.5|7504.5|0
1655876650000|2022-06-22 05:44:10|7535.4|7505.4|7535.4|7505.4|7535.4|7505.4|7535.4|7505.4|0
1655876680000|2022-06-22 05:44:40|7536.7|7506.7|7536.7|7506.7|7536.7|7506.7|7536.7|7506.7|0
1655876710000|2022-06-22 05:45:10|7538.2|7508.2|7538.2|7508.2|7538.2|7508.2|7538.2|7508.2|0
1655876740000|2022-06-22 05:45:40|7543|7512.8|7543|7512.8|7543|7512.8|7543|7512.8|0
1655876830000|2022-06-22 05:47:10|7538.3|7508.3|7538.3|7508.3|7538.3|7508.3|7538.3|7508.3|0
1655876860000|2022-06-22 05:47:40|7540.1|7510|7540.1|7510|7540.1|7510|7540.1|7510|0
1655876890000|2022-06-22 05:48:10|7544.8|7514.6|7544.8|7514.6|7544.8|7514.6|7544.8|7514.6|0
1655876950000|2022-06-22 05:49:10|7546.9|7516.7|7546.9|7516.7|7546.9|7516.7|7546.9|7516.7|0
1655876980000|2022-06-22 05:49:40|7549.2|7519|7549.2|7519|7549.2|7519|7549.2|7519|0
1655877010000|2022-06-22 05:50:10|7546.9|7516.7|7546.9|7516.7|7546.9|7516.7|7546.9|7516.7|0
1655877040000|2022-06-22 05:50:40|7543|7512.8|7543|7512.8|7543|7512.8|7543|7512.8|0
1655877070000|2022-06-22 05:51:10|7544.6|7514.4|7544.6|7514.4|7544.6|7514.4|7544.6|7514.4|0
1655877100000|2022-06-22 05:51:40|7552.5|7522.3|7552.5|7522.3|7552.5|7522.3|7552.5|7522.3|0
1655877130000|2022-06-22 05:52:10|7543|7512.8|7543|7512.8|7543|7512.8|7543|7512.8|0
1655877160000|2022-06-22 05:52:40|7544.6|7514.4|7544.6|7514.4|7544.6|7514.4|7544.6|7514.4|0
1655877220000|2022-06-22 05:53:40|7546.9|7516.7|7546.9|7516.7|7546.9|7516.7|7546.9|7516.7|0
1655877250000|2022-06-22 05:54:10|7549.2|7519|7549.2|7519|7549.2|7519|7549.2|7519|0
1655877280000|2022-06-22 05:54:40|7543|7512.8|7543|7512.8|7543|7512.8|7543|7512.8|0
1655877310000|2022-06-22 05:55:10|7549.2|7519|7549.2|7519|7549.2|7519|7549.2|7519|0
1655877340000|2022-06-22 05:55:40|7541.2|7511|7541.2|7511|7541.2|7511|7541.2|7511|0
1655877370000|2022-06-22 05:56:10|7544.3|7514.1|7544.3|7514.1|7544.3|7514.1|7544.3|7514.1|0
1655877400000|2022-06-22 05:56:40|7543.8|7513.6|7543.8|7513.6|7543.8|7513.6|7543.8|7513.6|0
1655877430000|2022-06-22 05:57:10|7546.1|7515.9|7546.1|7515.9|7546.1|7515.9|7546.1|7515.9|0
1655877460000|2022-06-22 05:57:40|7545.3|7515.1|7545.3|7515.1|7545.3|7515.1|7545.3|7515.1|0
1655877490000|2022-06-22 05:58:10|7544.3|7514.1|7544.3|7514.1|7544.3|7514.1|7544.3|7514.1|0
1655877520000|2022-06-22 05:58:40|7536.3|7506.3|7536.3|7506.3|7536.3|7506.3|7536.3|7506.3|0
1655877580000|2022-06-22 05:59:40|7527|7497|7527|7497|7527|7497|7527|7497|0
1655943010000|2022-06-23 00:10:10|7572.2|7542|7572.2|7542|7572.2|7542|7572.2|7542|0
1655943040000|2022-06-23 00:10:40|7574|7543.8|7574|7543.8|7574|7543.8|7574|7543.8|0
1655943070000|2022-06-23 00:11:10|7555.9|7525.7|7555.9|7525.7|7555.9|7525.7|7555.9|7525.7|0
1655943100000|2022-06-23 00:11:40|7547.3|7517.1|7547.3|7517.1|7547.3|7517.1|7547.3|7517.1|0
1655943130000|2022-06-23 00:12:10|7542.4|7512.2|7542.4|7512.2|7542.4|7512.2|7542.4|7512.2|0
1655943160000|2022-06-23 00:12:40|7545.5|7515.3|7545.5|7515.3|7545.5|7515.3|7545.5|7515.3|0
1655943190000|2022-06-23 00:13:10|7542.5|7512.3|7542.5|7512.3|7542.5|7512.3|7542.5|7512.3|0
1655943220000|2022-06-23 00:13:40|7537.5|7507.5|7537.5|7507.5|7537.5|7507.5|7537.5|7507.5|0
1655943250000|2022-06-23 00:14:10|7530.8|7500.8|7530.8|7500.8|7530.8|7500.8|7530.8|7500.8|0
1655943280000|2022-06-23 00:14:40|7534.4|7504.4|7534.4|7504.4|7534.4|7504.4|7534.4|7504.4|0
1655943310000|2022-06-23 00:15:10|7534.6|7504.6|7534.6|7504.6|7534.6|7504.6|7534.6|7504.6|0
1655943340000|2022-06-23 00:15:40|7544.2|7514|7544.2|7514|7544.2|7514|7544.2|7514|0
1655943370000|2022-06-23 00:16:10|7545.8|7515.6|7545.8|7515.6|7545.8|7515.6|7545.8|7515.6|0
1655943400000|2022-06-23 00:16:40|7553.5|7523.3|7553.5|7523.3|7553.5|7523.3|7553.5|7523.3|0
1655943430000|2022-06-23 00:17:10|7550.3|7520.1|7550.3|7520.1|7550.3|7520.1|7550.3|7520.1|0
1655943460000|2022-06-23 00:17:40|7548.7|7518.5|7548.7|7518.5|7548.7|7518.5|7548.7|7518.5|0
1655943490000|2022-06-23 00:18:10|7551|7520.8|7551|7520.8|7551|7520.8|7551|7520.8|0
1655943520000|2022-06-23 00:18:40|7550.4|7520.2|7550.4|7520.2|7550.4|7520.2|7550.4|7520.2|0
1655943550000|2022-06-23 00:19:10|7557.2|7527|7557.2|7527|7557.2|7527|7557.2|7527|0
1655943580000|2022-06-23 00:19:40|7556.4|7526.2|7556.4|7526.2|7556.4|7526.2|7556.4|7526.2|0
1655943610000|2022-06-23 00:20:10|7553|7522.8|7553|7522.8|7553|7522.8|7553|7522.8|0
1655943640000|2022-06-23 00:20:40|7553.3|7523.1|7553.3|7523.1|7553.3|7523.1|7553.3|7523.1|0
1655943670000|2022-06-23 00:21:10|7548.6|7518.4|7548.6|7518.4|7548.6|7518.4|7548.6|7518.4|0
1655943700000|2022-06-23 00:21:40|7537.7|7507.7|7537.7|7507.7|7537.7|7507.7|7537.7|7507.7|0
1655943730000|2022-06-23 00:22:10|7542.5|7512.3|7542.5|7512.3|7542.5|7512.3|7542.5|7512.3|0
1655943760000|2022-06-23 00:22:40|7549.5|7519.3|7549.5|7519.3|7549.5|7519.3|7549.5|7519.3|0
1655943790000|2022-06-23 00:23:10|7557.2|7527|7557.2|7527|7557.2|7527|7557.2|7527|0
1655943820000|2022-06-23 00:23:40|7554.2|7524|7554.2|7524|7554.2|7524|7554.2|7524|0
1655943850000|2022-06-23 00:24:10|7561.9|7531.7|7561.9|7531.7|7561.9|7531.7|7561.9|7531.7|0
1655943880000|2022-06-23 00:24:40|7573.6|7543.4|7573.6|7543.4|7573.6|7543.4|7573.6|7543.4|0
1655943910000|2022-06-23 00:25:10|7570.5|7540.3|7570.5|7540.3|7570.5|7540.3|7570.5|7540.3|0
1655943940000|2022-06-23 00:25:40|7565.8|7535.6|7565.8|7535.6|7565.8|7535.6|7565.8|7535.6|0
1655943970000|2022-06-23 00:26:10|7570.5|7540.3|7570.5|7540.3|7570.5|7540.3|7570.5|7540.3|0
1655944030000|2022-06-23 00:27:10|7572.2|7542|7572.2|7542|7572.2|7542|7572.2|7542|0
1655944060000|2022-06-23 00:27:40|7571.4|7541.2|7571.4|7541.2|7571.4|7541.2|7571.4|7541.2|0
1655944090000|2022-06-23 00:28:10|7565.2|7535|7565.2|7535|7565.2|7535|7565.2|7535|0
1655944120000|2022-06-23 00:28:40|7570.7|7540.5|7570.7|7540.5|7570.7|7540.5|7570.7|7540.5|0
1655944150000|2022-06-23 00:29:10|7576.9|7546.7|7576.9|7546.7|7576.9|7546.7|7576.9|7546.7|0
1655944180000|2022-06-23 00:29:40|7570.5|7540.3|7570.5|7540.3|7570.5|7540.3|7570.5|7540.3|0
1655944210000|2022-06-23 00:30:10|7565.9|7535.7|7565.9|7535.7|7565.9|7535.7|7565.9|7535.7|0
1655944270000|2022-06-23 00:31:10|7570.5|7540.3|7570.5|7540.3|7570.5|7540.3|7570.5|7540.3|0
1655944300000|2022-06-23 00:31:40|7570|7539.8|7570|7539.8|7570|7539.8|7570|7539.8|0
1655944330000|2022-06-23 00:32:10|7567.4|7537.2|7567.4|7537.2|7567.4|7537.2|7567.4|7537.2|0
1655944360000|2022-06-23 00:32:40|7562.8|7532.6|7562.8|7532.6|7562.8|7532.6|7562.8|7532.6|0
1655944390000|2022-06-23 00:33:10|7559.7|7529.5|7559.7|7529.5|7559.7|7529.5|7559.7|7529.5|0
1655944420000|2022-06-23 00:33:40|7558.2|7528|7558.2|7528|7558.2|7528|7558.2|7528|0
1655944450000|2022-06-23 00:34:10|7569|7538.8|7569|7538.8|7569|7538.8|7569|7538.8|0
1655944480000|2022-06-23 00:34:40|7576.8|7546.6|7576.8|7546.6|7576.8|7546.6|7576.8|7546.6|0
1655944510000|2022-06-23 00:35:10|7589.6|7559.4|7589.6|7559.4|7589.6|7559.4|7589.6|7559.4|0
1655944540000|2022-06-23 00:35:40|7594.5|7564.1|7594.5|7564.1|7594.5|7564.1|7594.5|7564.1|0
1655944570000|2022-06-23 00:36:10|7589.8|7559.6|7589.8|7559.6|7589.8|7559.6|7589.8|7559.6|0
1655944600000|2022-06-23 00:36:40|7593.9|7563.5|7593.9|7563.5|7593.9|7563.5|7593.9|7563.5|0
1655944630000|2022-06-23 00:37:10|7597|7566.6|7597|7566.6|7597|7566.6|7597|7566.6|0
1655944660000|2022-06-23 00:37:40|7602.4|7572|7602.4|7572|7602.4|7572|7602.4|7572|0
1655944690000|2022-06-23 00:38:10|7599.3|7568.9|7599.3|7568.9|7599.3|7568.9|7599.3|7568.9|0
1655944720000|2022-06-23 00:38:40|7597.8|7567.4|7597.8|7567.4|7597.8|7567.4|7597.8|7567.4|0
1655944750000|2022-06-23 00:39:10|7591.6|7561.2|7591.6|7561.2|7591.6|7561.2|7591.6|7561.2|0
1655944810000|2022-06-23 00:40:10|7593.2|7562.8|7593.2|7562.8|7593.2|7562.8|7593.2|7562.8|0
1655944870000|2022-06-23 00:41:10|7597.8|7567.4|7597.8|7567.4|7597.8|7567.4|7597.8|7567.4|0
1655944900000|2022-06-23 00:41:40|7600.9|7570.5|7600.9|7570.5|7600.9|7570.5|7600.9|7570.5|0
1655944930000|2022-06-23 00:42:10|7593.2|7562.8|7593.2|7562.8|7593.2|7562.8|7593.2|7562.8|0
1655944960000|2022-06-23 00:42:40|7588.5|7558.3|7588.5|7558.3|7588.5|7558.3|7588.5|7558.3|0
1655944990000|2022-06-23 00:43:10|7590|7559.8|7590|7559.8|7590|7559.8|7590|7559.8|0
1655945020000|2022-06-23 00:43:40|7594.7|7564.3|7594.7|7564.3|7594.7|7564.3|7594.7|7564.3|0
1655945050000|2022-06-23 00:44:10|7586.9|7556.7|7586.9|7556.7|7586.9|7556.7|7586.9|7556.7|0
1655945080000|2022-06-23 00:44:40|7589.8|7559.6|7589.8|7559.6|7589.8|7559.6|7589.8|7559.6|0
1655945110000|2022-06-23 00:45:10|7591.6|7561.2|7591.6|7561.2|7591.6|7561.2|7591.6|7561.2|0
1655945140000|2022-06-23 00:45:40|7580.5|7550.3|7580.5|7550.3|7580.5|7550.3|7580.5|7550.3|0
1655945170000|2022-06-23 00:46:10|7584.7|7554.5|7584.7|7554.5|7584.7|7554.5|7584.7|7554.5|0
1655945200000|2022-06-23 00:46:40|7588.2|7558|7588.2|7558|7588.2|7558|7588.2|7558|0
1655945230000|2022-06-23 00:47:10|7591.4|7561|7591.4|7561|7591.4|7561|7591.4|7561|0
1655945260000|2022-06-23 00:47:40|7600.5|7570.1|7600.5|7570.1|7600.5|7570.1|7600.5|7570.1|0
1655945320000|2022-06-23 00:48:40|7592.8|7562.4|7592.8|7562.4|7592.8|7562.4|7592.8|7562.4|0
1655945350000|2022-06-23 00:49:10|7597.6|7567.2|7597.6|7567.2|7597.6|7567.2|7597.6|7567.2|0
1655945380000|2022-06-23 00:49:40|7598|7567.6|7598|7567.6|7598|7567.6|7598|7567.6|0
1655945410000|2022-06-23 00:50:10|7598.7|7568.3|7598.7|7568.3|7598.7|7568.3|7598.7|7568.3|0
1655945440000|2022-06-23 00:50:40|7591.5|7561.1|7591.5|7561.1|7591.5|7561.1|7591.5|7561.1|0
1655945470000|2022-06-23 00:51:10|7588.9|7558.7|7588.9|7558.7|7588.9|7558.7|7588.9|7558.7|0
1655945500000|2022-06-23 00:51:40|7593.9|7563.5|7593.9|7563.5|7593.9|7563.5|7593.9|7563.5|0
1655945560000|2022-06-23 00:52:40|7591.5|7561.1|7591.5|7561.1|7591.5|7561.1|7591.5|7561.1|0
1655945590000|2022-06-23 00:53:10|7593.9|7563.5|7593.9|7563.5|7593.9|7563.5|7593.9|7563.5|0
1655945620000|2022-06-23 00:53:40|7590.8|7560.4|7590.8|7560.4|7590.8|7560.4|7590.8|7560.4|0
1655945650000|2022-06-23 00:54:10|7587.6|7557.4|7587.6|7557.4|7587.6|7557.4|7587.6|7557.4|0
1655945680000|2022-06-23 00:54:40|7592.5|7562.1|7592.5|7562.1|7592.5|7562.1|7592.5|7562.1|0
1655945710000|2022-06-23 00:55:10|7587|7556.8|7587|7556.8|7587|7556.8|7587|7556.8|0
1655945770000|2022-06-23 00:56:10|7589.3|7559.1|7589.3|7559.1|7589.3|7559.1|7589.3|7559.1|0
1655945800000|2022-06-23 00:56:40|7591.2|7560.8|7591.2|7560.8|7591.2|7560.8|7591.2|7560.8|0
1655945830000|2022-06-23 00:57:10|7586.5|7556.3|7586.5|7556.3|7586.5|7556.3|7586.5|7556.3|0
1655945860000|2022-06-23 00:57:40|7579.6|7549.4|7579.6|7549.4|7579.6|7549.4|7579.6|7549.4|0
1655945920000|2022-06-23 00:58:40|7581.4|7551.2|7581.4|7551.2|7581.4|7551.2|7581.4|7551.2|0
1655945950000|2022-06-23 00:59:10|7571.7|7541.5|7571.7|7541.5|7571.7|7541.5|7571.7|7541.5|0
1655946010000|2022-06-23 01:00:10|7568.6|7538.4|7568.6|7538.4|7568.6|7538.4|7568.6|7538.4|0
1655946040000|2022-06-23 01:00:40|7564|7533.8|7564|7533.8|7564|7533.8|7564|7533.8|0
1655946070000|2022-06-23 01:01:10|7568.6|7538.4|7568.6|7538.4|7568.6|7538.4|7568.6|7538.4|0
1655946100000|2022-06-23 01:01:40|7567.1|7536.9|7567.1|7536.9|7567.1|7536.9|7567.1|7536.9|0
1655946130000|2022-06-23 01:02:10|7570.2|7540|7570.2|7540|7570.2|7540|7570.2|7540|0
1655946160000|2022-06-23 01:02:40|7576.5|7546.3|7576.5|7546.3|7576.5|7546.3|7576.5|7546.3|0
1655946190000|2022-06-23 01:03:10|7574.6|7544.4|7574.6|7544.4|7574.6|7544.4|7574.6|7544.4|0
1655946220000|2022-06-23 01:03:40|7572.8|7542.6|7572.8|7542.6|7572.8|7542.6|7572.8|7542.6|0
1655946250000|2022-06-23 01:04:10|7573.8|7543.6|7573.8|7543.6|7573.8|7543.6|7573.8|7543.6|0
1655946280000|2022-06-23 01:04:40|7574.8|7544.6|7574.8|7544.6|7574.8|7544.6|7574.8|7544.6|0
1655946310000|2022-06-23 01:05:10|7574|7543.8|7574|7543.8|7574|7543.8|7574|7543.8|0
1655946340000|2022-06-23 01:05:40|7564.2|7534|7564.2|7534|7564.2|7534|7564.2|7534|0
1655946400000|2022-06-23 01:06:40|7565.9|7535.7|7565.9|7535.7|7565.9|7535.7|7565.9|7535.7|0
1655946430000|2022-06-23 01:07:10|7580|7549.8|7580|7549.8|7580|7549.8|7580|7549.8|0
1655946490000|2022-06-23 01:08:10|7576.5|7546.3|7576.5|7546.3|7576.5|7546.3|7576.5|7546.3|0
1655946520000|2022-06-23 01:08:40|7577.6|7547.4|7577.6|7547.4|7577.6|7547.4|7577.6|7547.4|0
1655946550000|2022-06-23 01:09:10|7578.5|7548.3|7578.5|7548.3|7578.5|7548.3|7578.5|7548.3|0
1655946580000|2022-06-23 01:09:40|7577|7546.8|7577|7546.8|7577|7546.8|7577|7546.8|0
1655946610000|2022-06-23 01:10:10|7578.5|7548.3|7578.5|7548.3|7578.5|7548.3|7578.5|7548.3|0
1655946670000|2022-06-23 01:11:10|7572.1|7541.9|7572.1|7541.9|7572.1|7541.9|7572.1|7541.9|0
1655946700000|2022-06-23 01:11:40|7576.7|7546.5|7576.7|7546.5|7576.7|7546.5|7576.7|7546.5|0
1655946730000|2022-06-23 01:12:10|7576|7545.8|7576|7545.8|7576|7545.8|7576|7545.8|0
1655946760000|2022-06-23 01:12:40|7574.2|7544|7574.2|7544|7574.2|7544|7574.2|7544|0
1655946790000|2022-06-23 01:13:10|7577.4|7547.2|7577.4|7547.2|7577.4|7547.2|7577.4|7547.2|0
1655946820000|2022-06-23 01:13:40|7573.5|7543.3|7573.5|7543.3|7573.5|7543.3|7573.5|7543.3|0
1655946850000|2022-06-23 01:14:10|7576|7545.8|7576|7545.8|7576|7545.8|7576|7545.8|0
1655946880000|2022-06-23 01:14:40|7574.4|7544.2|7574.4|7544.2|7574.4|7544.2|7574.4|7544.2|0
1655946910000|2022-06-23 01:15:10|7576|7545.8|7576|7545.8|7576|7545.8|7576|7545.8|0
1655946940000|2022-06-23 01:15:40|7571.4|7541.2|7571.4|7541.2|7571.4|7541.2|7571.4|7541.2|0
1655946970000|2022-06-23 01:16:10|7572.7|7542.5|7572.7|7542.5|7572.7|7542.5|7572.7|7542.5|0
1655947000000|2022-06-23 01:16:40|7574.4|7544.2|7574.4|7544.2|7574.4|7544.2|7574.4|7544.2|0
1655947030000|2022-06-23 01:17:10|7575.2|7545|7575.2|7545|7575.2|7545|7575.2|7545|0
1655947060000|2022-06-23 01:17:40|7574.6|7544.4|7574.6|7544.4|7574.6|7544.4|7574.6|7544.4|0
1655947090000|2022-06-23 01:18:10|7573.7|7543.5|7573.7|7543.5|7573.7|7543.5|7573.7|7543.5|0
1655947180000|2022-06-23 01:19:40|7572.8|7542.6|7572.8|7542.6|7572.8|7542.6|7572.8|7542.6|0
1655947210000|2022-06-23 01:20:10|7571.9|7541.7|7571.9|7541.7|7571.9|7541.7|7571.9|7541.7|0
1655947240000|2022-06-23 01:20:40|7568.8|7538.6|7568.8|7538.6|7568.8|7538.6|7568.8|7538.6|0
1655947270000|2022-06-23 01:21:10|7571.2|7541|7571.2|7541|7571.2|7541|7571.2|7541|0
1655947300000|2022-06-23 01:21:40|7570.4|7540.2|7570.4|7540.2|7570.4|7540.2|7570.4|7540.2|0
1655947330000|2022-06-23 01:22:10|7572.2|7542|7572.2|7542|7572.2|7542|7572.2|7542|0
1655947360000|2022-06-23 01:22:40|7570.6|7540.4|7570.6|7540.4|7570.6|7540.4|7570.6|7540.4|0
1655947390000|2022-06-23 01:23:10|7575.5|7545.3|7575.5|7545.3|7575.5|7545.3|7575.5|7545.3|0
1655947420000|2022-06-23 01:23:40|7578.6|7548.4|7578.6|7548.4|7578.6|7548.4|7578.6|7548.4|0
1655947510000|2022-06-23 01:25:10|7573.5|7543.3|7573.5|7543.3|7573.5|7543.3|7573.5|7543.3|0
1655947540000|2022-06-23 01:25:40|7573.7|7543.5|7573.7|7543.5|7573.7|7543.5|7573.7|7543.5|0
1655947570000|2022-06-23 01:26:10|7570.6|7540.4|7570.6|7540.4|7570.6|7540.4|7570.6|7540.4|0
1655947630000|2022-06-23 01:27:10|7569.8|7539.6|7569.8|7539.6|7569.8|7539.6|7569.8|7539.6|0
1655947690000|2022-06-23 01:28:10|7571.6|7541.4|7571.6|7541.4|7571.6|7541.4|7571.6|7541.4|0
1655947720000|2022-06-23 01:28:40|7575.5|7545.3|7575.5|7545.3|7575.5|7545.3|7575.5|7545.3|0
1655947750000|2022-06-23 01:29:10|7567.8|7537.6|7567.8|7537.6|7567.8|7537.6|7567.8|7537.6|0
1655947780000|2022-06-23 01:29:40|7573.9|7543.7|7573.9|7543.7|7573.9|7543.7|7573.9|7543.7|0
1655947810000|2022-06-23 01:30:10|7574.6|7544.4|7574.6|7544.4|7574.6|7544.4|7574.6|7544.4|0
1655947840000|2022-06-23 01:30:40|7573.7|7543.5|7573.7|7543.5|7573.7|7543.5|7573.7|7543.5|0
1655947870000|2022-06-23 01:31:10|7573.9|7543.7|7573.9|7543.7|7573.9|7543.7|7573.9|7543.7|0
1655947960000|2022-06-23 01:32:40|7573.2|7543|7573.2|7543|7573.2|7543|7573.2|7543|0
1655947990000|2022-06-23 01:33:10|7566|7535.8|7566|7535.8|7566|7535.8|7566|7535.8|0
1655948020000|2022-06-23 01:33:40|7570.6|7540.4|7570.6|7540.4|7570.6|7540.4|7570.6|7540.4|0
1655948050000|2022-06-23 01:34:10|7578.6|7548.4|7578.6|7548.4|7578.6|7548.4|7578.6|7548.4|0
1655948080000|2022-06-23 01:34:40|7575.3|7545.1|7575.3|7545.1|7575.3|7545.1|7575.3|7545.1|0
1655948140000|2022-06-23 01:35:40|7576.2|7546|7576.2|7546|7576.2|7546|7576.2|7546|0
1655948200000|2022-06-23 01:36:40|7584.8|7554.6|7584.8|7554.6|7584.8|7554.6|7584.8|7554.6|0
1655948230000|2022-06-23 01:37:10|7576.8|7546.6|7576.8|7546.6|7576.8|7546.6|7576.8|7546.6|0
1655948260000|2022-06-23 01:37:40|7574.5|7544.3|7574.5|7544.3|7574.5|7544.3|7574.5|7544.3|0
1655948290000|2022-06-23 01:38:10|7571.2|7541|7571.2|7541|7571.2|7541|7571.2|7541|0
1655948320000|2022-06-23 01:38:40|7568.5|7538.3|7568.5|7538.3|7568.5|7538.3|7568.5|7538.3|0
1655948350000|2022-06-23 01:39:10|7570.1|7539.9|7570.1|7539.9|7570.1|7539.9|7570.1|7539.9|0
1655948380000|2022-06-23 01:39:40|7572.7|7542.5|7572.7|7542.5|7572.7|7542.5|7572.7|7542.5|0
1655948440000|2022-06-23 01:40:40|7575|7544.8|7575|7544.8|7575|7544.8|7575|7544.8|0
1655948470000|2022-06-23 01:41:10|7572.7|7542.5|7572.7|7542.5|7572.7|7542.5|7572.7|7542.5|0
1655948500000|2022-06-23 01:41:40|7579.7|7549.5|7579.7|7549.5|7579.7|7549.5|7579.7|7549.5|0
1655948530000|2022-06-23 01:42:10|7572.7|7542.5|7572.7|7542.5|7572.7|7542.5|7572.7|7542.5|0
1655948620000|2022-06-23 01:43:40|7567.3|7537.1|7567.3|7537.1|7567.3|7537.1|7567.3|7537.1|0
1655948650000|2022-06-23 01:44:10|7572|7541.8|7572|7541.8|7572|7541.8|7572|7541.8|0
1655948680000|2022-06-23 01:44:40|7559.6|7529.4|7559.6|7529.4|7559.6|7529.4|7559.6|7529.4|0
1655948710000|2022-06-23 01:45:10|7557.8|7527.6|7557.8|7527.6|7557.8|7527.6|7557.8|7527.6|0
1655948800000|2022-06-23 01:46:40|7559.6|7529.4|7559.6|7529.4|7559.6|7529.4|7559.6|7529.4|0
1655948860000|2022-06-23 01:47:40|7561.1|7530.9|7561.1|7530.9|7561.1|7530.9|7561.1|7530.9|0
1655948920000|2022-06-23 01:48:40|7549.9|7519.7|7549.9|7519.7|7549.9|7519.7|7549.9|7519.7|0
1655949010000|2022-06-23 01:50:10|7545.3|7515.1|7545.3|7515.1|7545.3|7515.1|7545.3|7515.1|0
1655949040000|2022-06-23 01:50:40|7537.5|7507.5|7537.5|7507.5|7537.5|7507.5|7537.5|7507.5|0
1655949190000|2022-06-23 01:53:10|7540.9|7510.7|7540.9|7510.7|7540.9|7510.7|7540.9|7510.7|0
1655949220000|2022-06-23 01:53:40|7539|7509|7539|7509|7539|7509|7539|7509|0
1655949250000|2022-06-23 01:54:10|7540.9|7510.7|7540.9|7510.7|7540.9|7510.7|7540.9|7510.7|0
1655949310000|2022-06-23 01:55:10|7542.4|7512.2|7542.4|7512.2|7542.4|7512.2|7542.4|7512.2|0
1655949370000|2022-06-23 01:56:10|7544|7513.8|7544|7513.8|7544|7513.8|7544|7513.8|0
1655949400000|2022-06-23 01:56:40|7545.5|7515.3|7545.5|7515.3|7545.5|7515.3|7545.5|7515.3|0
1655949430000|2022-06-23 01:57:10|7543|7512.8|7543|7512.8|7543|7512.8|7543|7512.8|0
1655949460000|2022-06-23 01:57:40|7546.1|7515.9|7546.1|7515.9|7546.1|7515.9|7546.1|7515.9|0
1655949490000|2022-06-23 01:58:10|7547.8|7517.6|7547.8|7517.6|7547.8|7517.6|7547.8|7517.6|0
1655949520000|2022-06-23 01:58:40|7553.2|7523|7553.2|7523|7553.2|7523|7553.2|7523|0
1655949550000|2022-06-23 01:59:10|7554.8|7524.6|7554.8|7524.6|7554.8|7524.6|7554.8|7524.6|0
1655949580000|2022-06-23 01:59:40|7556.3|7526.1|7556.3|7526.1|7556.3|7526.1|7556.3|7526.1|0
1655949640000|2022-06-23 02:00:40|7554|7523.8|7554|7523.8|7554|7523.8|7554|7523.8|0
1655949670000|2022-06-23 02:01:10|7556.3|7526.1|7556.3|7526.1|7556.3|7526.1|7556.3|7526.1|0
1655949700000|2022-06-23 02:01:40|7562.5|7532.3|7562.5|7532.3|7562.5|7532.3|7562.5|7532.3|0
1655949730000|2022-06-23 02:02:10|7564.3|7534.1|7564.3|7534.1|7564.3|7534.1|7564.3|7534.1|0
1655949820000|2022-06-23 02:03:40|7562.7|7532.5|7562.7|7532.5|7562.7|7532.5|7562.7|7532.5|0
1655949850000|2022-06-23 02:04:10|7561.2|7531|7561.2|7531|7561.2|7531|7561.2|7531|0
1655949880000|2022-06-23 02:04:40|7559.7|7529.5|7559.7|7529.5|7559.7|7529.5|7559.7|7529.5|0
1655949940000|2022-06-23 02:05:40|7568.2|7538|7568.2|7538|7568.2|7538|7568.2|7538|0
1655949970000|2022-06-23 02:06:10|7574.8|7544.6|7574.8|7544.6|7574.8|7544.6|7574.8|7544.6|0
1655950000000|2022-06-23 02:06:40|7577.1|7546.9|7577.1|7546.9|7577.1|7546.9|7577.1|7546.9|0
1655950030000|2022-06-23 02:07:10|7577.9|7547.7|7577.9|7547.7|7577.9|7547.7|7577.9|7547.7|0
1655950060000|2022-06-23 02:07:40|7574|7543.8|7574|7543.8|7574|7543.8|7574|7543.8|0
1655950090000|2022-06-23 02:08:10|7569.1|7538.9|7569.1|7538.9|7569.1|7538.9|7569.1|7538.9|0
1655950150000|2022-06-23 02:09:10|7566|7535.8|7566|7535.8|7566|7535.8|7566|7535.8|0
1655950180000|2022-06-23 02:09:40|7570.1|7539.9|7570.1|7539.9|7570.1|7539.9|7570.1|7539.9|0
1655950210000|2022-06-23 02:10:10|7566.3|7536.1|7566.3|7536.1|7566.3|7536.1|7566.3|7536.1|0
1655950240000|2022-06-23 02:10:40|7563.6|7533.4|7563.6|7533.4|7563.6|7533.4|7563.6|7533.4|0
1655950270000|2022-06-23 02:11:10|7557.4|7527.2|7557.4|7527.2|7557.4|7527.2|7557.4|7527.2|0
1655950330000|2022-06-23 02:12:10|7558.1|7527.9|7558.1|7527.9|7558.1|7527.9|7558.1|7527.9|0
1655950360000|2022-06-23 02:12:40|7557.9|7527.7|7557.9|7527.7|7557.9|7527.7|7557.9|7527.7|0
1655950390000|2022-06-23 02:13:10|7554.8|7524.6|7554.8|7524.6|7554.8|7524.6|7554.8|7524.6|0
1655950450000|2022-06-23 02:14:10|7551.7|7521.5|7551.7|7521.5|7551.7|7521.5|7551.7|7521.5|0
1655950480000|2022-06-23 02:14:40|7552.5|7522.3|7552.5|7522.3|7552.5|7522.3|7552.5|7522.3|0
1655950510000|2022-06-23 02:15:10|7548.6|7518.4|7548.6|7518.4|7548.6|7518.4|7548.6|7518.4|0
1655950570000|2022-06-23 02:16:10|7551.9|7521.7|7551.9|7521.7|7551.9|7521.7|7551.9|7521.7|0
1655950600000|2022-06-23 02:16:40|7554.3|7524.1|7554.3|7524.1|7554.3|7524.1|7554.3|7524.1|0
1655950630000|2022-06-23 02:17:10|7551.9|7521.7|7551.9|7521.7|7551.9|7521.7|7551.9|7521.7|0
1655950660000|2022-06-23 02:17:40|7548.4|7518.2|7548.4|7518.2|7548.4|7518.2|7548.4|7518.2|0
1655950690000|2022-06-23 02:18:10|7550.2|7520|7550.2|7520|7550.2|7520|7550.2|7520|0
1655950720000|2022-06-23 02:18:40|7554|7523.8|7554|7523.8|7554|7523.8|7554|7523.8|0
1655950750000|2022-06-23 02:19:10|7553.3|7523.1|7553.3|7523.1|7553.3|7523.1|7553.3|7523.1|0
1655950870000|2022-06-23 02:21:10|7547.1|7516.9|7547.1|7516.9|7547.1|7516.9|7547.1|7516.9|0
1655950900000|2022-06-23 02:21:40|7551.7|7521.5|7551.7|7521.5|7551.7|7521.5|7551.7|7521.5|0
1655950930000|2022-06-23 02:22:10|7550.2|7520|7550.2|7520|7550.2|7520|7550.2|7520|0
1655950990000|2022-06-23 02:23:10|7550.4|7520.2|7550.4|7520.2|7550.4|7520.2|7550.4|7520.2|0
1655951080000|2022-06-23 02:24:40|7548.7|7518.5|7548.7|7518.5|7548.7|7518.5|7548.7|7518.5|0
1655951110000|2022-06-23 02:25:10|7555|7524.8|7555|7524.8|7555|7524.8|7555|7524.8|0
1655951170000|2022-06-23 02:26:10|7555.7|7525.5|7555.7|7525.5|7555.7|7525.5|7555.7|7525.5|0
1655951200000|2022-06-23 02:26:40|7556.6|7526.4|7556.6|7526.4|7556.6|7526.4|7556.6|7526.4|0
1655951230000|2022-06-23 02:27:10|7555|7524.8|7555|7524.8|7555|7524.8|7555|7524.8|0
1655951260000|2022-06-23 02:27:40|7558.1|7527.9|7558.1|7527.9|7558.1|7527.9|7558.1|7527.9|0
1655951350000|2022-06-23 02:29:10|7561.2|7531|7561.2|7531|7561.2|7531|7561.2|7531|0
1655951380000|2022-06-23 02:29:40|7559.5|7529.3|7559.5|7529.3|7559.5|7529.3|7559.5|7529.3|0
1655951410000|2022-06-23 02:30:10|7570.3|7540.1|7570.3|7540.1|7570.3|7540.1|7570.3|7540.1|0
1655951530000|2022-06-23 02:32:10|7573.4|7543.2|7573.4|7543.2|7573.4|7543.2|7573.4|7543.2|0
1655951560000|2022-06-23 02:32:40|7568.7|7538.5|7568.7|7538.5|7568.7|7538.5|7568.7|7538.5|0
1655951590000|2022-06-23 02:33:10|7560.8|7530.6|7560.8|7530.6|7560.8|7530.6|7560.8|7530.6|0
1655951620000|2022-06-23 02:33:40|7558.4|7528.2|7558.4|7528.2|7558.4|7528.2|7558.4|7528.2|0
1655951650000|2022-06-23 02:34:10|7553.7|7523.5|7553.7|7523.5|7553.7|7523.5|7553.7|7523.5|0
1655951680000|2022-06-23 02:34:40|7556.8|7526.6|7556.8|7526.6|7556.8|7526.6|7556.8|7526.6|0
1655951710000|2022-06-23 02:35:10|7555.9|7525.7|7555.9|7525.7|7555.9|7525.7|7555.9|7525.7|0
1655951740000|2022-06-23 02:35:40|7550.6|7520.4|7550.6|7520.4|7550.6|7520.4|7550.6|7520.4|0
1655951770000|2022-06-23 02:36:10|7552.9|7522.7|7552.9|7522.7|7552.9|7522.7|7552.9|7522.7|0
1655951830000|2022-06-23 02:37:10|7553.8|7523.6|7553.8|7523.6|7553.8|7523.6|7553.8|7523.6|0
1655951890000|2022-06-23 02:38:10|7551.5|7521.3|7551.5|7521.3|7551.5|7521.3|7551.5|7521.3|0
1655951950000|2022-06-23 02:39:10|7553.8|7523.6|7553.8|7523.6|7553.8|7523.6|7553.8|7523.6|0
1655951980000|2022-06-23 02:39:40|7558.3|7528.1|7558.3|7528.1|7558.3|7528.1|7558.3|7528.1|0
1655952070000|2022-06-23 02:41:10|7556.8|7526.6|7556.8|7526.6|7556.8|7526.6|7556.8|7526.6|0
1655952130000|2022-06-23 02:42:10|7558.3|7528.1|7558.3|7528.1|7558.3|7528.1|7558.3|7528.1|0
1655952220000|2022-06-23 02:43:40|7552.1|7521.9|7552.1|7521.9|7552.1|7521.9|7552.1|7521.9|0
1655952250000|2022-06-23 02:44:10|7552.9|7522.7|7552.9|7522.7|7552.9|7522.7|7552.9|7522.7|0
1655952280000|2022-06-23 02:44:40|7550.6|7520.4|7550.6|7520.4|7550.6|7520.4|7550.6|7520.4|0
1655952340000|2022-06-23 02:45:40|7551.5|7521.3|7551.5|7521.3|7551.5|7521.3|7551.5|7521.3|0
1655952400000|2022-06-23 02:46:40|7556.1|7525.9|7556.1|7525.9|7556.1|7525.9|7556.1|7525.9|0
1655952430000|2022-06-23 02:47:10|7552.2|7522|7552.2|7522|7552.2|7522|7552.2|7522|0
1655952460000|2022-06-23 02:47:40|7556.6|7526.4|7556.6|7526.4|7556.6|7526.4|7556.6|7526.4|0
1655952490000|2022-06-23 02:48:10|7554.8|7524.6|7554.8|7524.6|7554.8|7524.6|7554.8|7524.6|0
1655952580000|2022-06-23 02:49:40|7553.3|7523.1|7553.3|7523.1|7553.3|7523.1|7553.3|7523.1|0
1655952610000|2022-06-23 02:50:10|7554.6|7524.4|7554.6|7524.4|7554.6|7524.4|7554.6|7524.4|0
1655952640000|2022-06-23 02:50:40|7553.1|7522.9|7553.1|7522.9|7553.1|7522.9|7553.1|7522.9|0
1655952670000|2022-06-23 02:51:10|7554.6|7524.4|7554.6|7524.4|7554.6|7524.4|7554.6|7524.4|0
1655952700000|2022-06-23 02:51:40|7546.9|7516.7|7546.9|7516.7|7546.9|7516.7|7546.9|7516.7|0
1655952730000|2022-06-23 02:52:10|7554.6|7524.4|7554.6|7524.4|7554.6|7524.4|7554.6|7524.4|0
1655952760000|2022-06-23 02:52:40|7558.1|7527.9|7558.1|7527.9|7558.1|7527.9|7558.1|7527.9|0
1655952790000|2022-06-23 02:53:10|7553.5|7523.3|7553.5|7523.3|7553.5|7523.3|7553.5|7523.3|0
1655952820000|2022-06-23 02:53:40|7551.7|7521.5|7551.7|7521.5|7551.7|7521.5|7551.7|7521.5|0
1655952880000|2022-06-23 02:54:40|7550.2|7520|7550.2|7520|7550.2|7520|7550.2|7520|0
1655952910000|2022-06-23 02:55:10|7550|7519.8|7550|7519.8|7550|7519.8|7550|7519.8|0
1655953030000|2022-06-23 02:57:10|7557.7|7527.5|7557.7|7527.5|7557.7|7527.5|7557.7|7527.5|0
1655953060000|2022-06-23 02:57:40|7554.6|7524.4|7554.6|7524.4|7554.6|7524.4|7554.6|7524.4|0
1655953090000|2022-06-23 02:58:10|7556.2|7526|7556.2|7526|7556.2|7526|7556.2|7526|0
1655953120000|2022-06-23 02:58:40|7553.1|7522.9|7553.1|7522.9|7553.1|7522.9|7553.1|7522.9|0
1655953150000|2022-06-23 02:59:10|7548.5|7518.3|7548.5|7518.3|7548.5|7518.3|7548.5|7518.3|0
1655953270000|2022-06-23 03:01:10|7546.9|7516.7|7546.9|7516.7|7546.9|7516.7|7546.9|7516.7|0
1655953330000|2022-06-23 03:02:10|7554.8|7524.6|7554.8|7524.6|7554.8|7524.6|7554.8|7524.6|0
1655953360000|2022-06-23 03:02:40|7548.7|7518.5|7548.7|7518.5|7548.7|7518.5|7548.7|7518.5|0
1655953390000|2022-06-23 03:03:10|7546.9|7516.7|7546.9|7516.7|7546.9|7516.7|7546.9|7516.7|0
1655953450000|2022-06-23 03:04:10|7548.7|7518.5|7548.7|7518.5|7548.7|7518.5|7548.7|7518.5|0
1655953480000|2022-06-23 03:04:40|7547.8|7517.6|7547.8|7517.6|7547.8|7517.6|7547.8|7517.6|0
1655953510000|2022-06-23 03:05:10|7550.7|7520.5|7550.7|7520.5|7550.7|7520.5|7550.7|7520.5|0
1655953540000|2022-06-23 03:05:40|7552.2|7522|7552.2|7522|7552.2|7522|7552.2|7522|0
1655953570000|2022-06-23 03:06:10|7553.8|7523.6|7553.8|7523.6|7553.8|7523.6|7553.8|7523.6|0
1655953630000|2022-06-23 03:07:10|7552.2|7522|7552.2|7522|7552.2|7522|7552.2|7522|0
1655953660000|2022-06-23 03:07:40|7550.4|7520.2|7550.4|7520.2|7550.4|7520.2|7550.4|7520.2|0
1655953690000|2022-06-23 03:08:10|7548.9|7518.7|7548.9|7518.7|7548.9|7518.7|7548.9|7518.7|0
1655953720000|2022-06-23 03:08:40|7551.3|7521.1|7551.3|7521.1|7551.3|7521.1|7551.3|7521.1|0
1655953750000|2022-06-23 03:09:10|7549.8|7519.6|7549.8|7519.6|7549.8|7519.6|7549.8|7519.6|0
1655953810000|2022-06-23 03:10:10|7553.6|7523.4|7553.6|7523.4|7553.6|7523.4|7553.6|7523.4|0
1655953870000|2022-06-23 03:11:10|7555.2|7525|7555.2|7525|7555.2|7525|7555.2|7525|0
1655953900000|2022-06-23 03:11:40|7550.4|7520.2|7550.4|7520.2|7550.4|7520.2|7550.4|7520.2|0
1655953930000|2022-06-23 03:12:10|7554.3|7524.1|7554.3|7524.1|7554.3|7524.1|7554.3|7524.1|0
1655953960000|2022-06-23 03:12:40|7551.2|7521|7551.2|7521|7551.2|7521|7551.2|7521|0
1655953990000|2022-06-23 03:13:10|7547.3|7517.1|7547.3|7517.1|7547.3|7517.1|7547.3|7517.1|0
1655954020000|2022-06-23 03:13:40|7550.7|7520.5|7550.7|7520.5|7550.7|7520.5|7550.7|7520.5|0
1655954050000|2022-06-23 03:14:10|7549.7|7519.5|7549.7|7519.5|7549.7|7519.5|7549.7|7519.5|0
1655954110000|2022-06-23 03:15:10|7551.4|7521.2|7551.4|7521.2|7551.4|7521.2|7551.4|7521.2|0
1655954170000|2022-06-23 03:16:10|7552.2|7522|7552.2|7522|7552.2|7522|7552.2|7522|0
1655954200000|2022-06-23 03:16:40|7543.2|7513|7543.2|7513|7543.2|7513|7543.2|7513|0
1655954230000|2022-06-23 03:17:10|7545.6|7515.4|7545.6|7515.4|7545.6|7515.4|7545.6|7515.4|0
1655954260000|2022-06-23 03:17:40|7540.9|7510.7|7540.9|7510.7|7540.9|7510.7|7540.9|7510.7|0
1655954290000|2022-06-23 03:18:10|7542.7|7512.5|7542.7|7512.5|7542.7|7512.5|7542.7|7512.5|0
1655954350000|2022-06-23 03:19:10|7544.3|7514.1|7544.3|7514.1|7544.3|7514.1|7544.3|7514.1|0
1655954380000|2022-06-23 03:19:40|7546.6|7516.4|7546.6|7516.4|7546.6|7516.4|7546.6|7516.4|0
1655954410000|2022-06-23 03:20:10|7540.2|7510|7540.2|7510|7540.2|7510|7540.2|7510|0
1655954440000|2022-06-23 03:20:40|7537|7507|7537|7507|7537|7507|7537|7507|0
1655954470000|2022-06-23 03:21:10|7543.2|7513|7543.2|7513|7543.2|7513|7543.2|7513|0
1655954500000|2022-06-23 03:21:40|7545.6|7515.4|7545.6|7515.4|7545.6|7515.4|7545.6|7515.4|0
1655954560000|2022-06-23 03:22:40|7542.5|7512.3|7542.5|7512.3|7542.5|7512.3|7542.5|7512.3|0
1655954680000|2022-06-23 03:24:40|7544.2|7514|7544.2|7514|7544.2|7514|7544.2|7514|0
1655954710000|2022-06-23 03:25:10|7540.3|7510.1|7540.3|7510.1|7540.3|7510.1|7540.3|7510.1|0
1655954740000|2022-06-23 03:25:40|7539.3|7509.3|7539.3|7509.3|7539.3|7509.3|7539.3|7509.3|0
1655954800000|2022-06-23 03:26:40|7540.9|7510.7|7540.9|7510.7|7540.9|7510.7|7540.9|7510.7|0
1655954860000|2022-06-23 03:27:40|7544.2|7514|7544.2|7514|7544.2|7514|7544.2|7514|0
1655954890000|2022-06-23 03:28:10|7542.4|7512.2|7542.4|7512.2|7542.4|7512.2|7542.4|7512.2|0
1655954920000|2022-06-23 03:28:40|7543.3|7513.1|7543.3|7513.1|7543.3|7513.1|7543.3|7513.1|0
1655954950000|2022-06-23 03:29:10|7536.2|7506.2|7536.2|7506.2|7536.2|7506.2|7536.2|7506.2|0
1655954980000|2022-06-23 03:29:40|7538.6|7508.6|7538.6|7508.6|7538.6|7508.6|7538.6|7508.6|0
1655955010000|2022-06-23 03:30:10|7540.2|7510|7540.2|7510|7540.2|7510|7540.2|7510|0
1655955070000|2022-06-23 03:31:10|7544|7513.8|7544|7513.8|7544|7513.8|7544|7513.8|0
1655955100000|2022-06-23 03:31:40|7539.2|7509.2|7539.2|7509.2|7539.2|7509.2|7539.2|7509.2|0
1655955190000|2022-06-23 03:33:10|7544|7513.8|7544|7513.8|7544|7513.8|7544|7513.8|0
1655955220000|2022-06-23 03:33:40|7540.2|7510|7540.2|7510|7540.2|7510|7540.2|7510|0
1655955250000|2022-06-23 03:34:10|7541.8|7511.6|7541.8|7511.6|7541.8|7511.6|7541.8|7511.6|0
1655955280000|2022-06-23 03:34:40|7544|7513.8|7544|7513.8|7544|7513.8|7544|7513.8|0
1655955310000|2022-06-23 03:35:10|7542.4|7512.2|7542.4|7512.2|7542.4|7512.2|7542.4|7512.2|0
1655955370000|2022-06-23 03:36:10|7542.5|7512.3|7542.5|7512.3|7542.5|7512.3|7542.5|7512.3|0
1655955400000|2022-06-23 03:36:40|7547.1|7516.9|7547.1|7516.9|7547.1|7516.9|7547.1|7516.9|0
1655955430000|2022-06-23 03:37:10|7550.2|7520|7550.2|7520|7550.2|7520|7550.2|7520|0
1655955550000|2022-06-23 03:39:10|7549.5|7519.3|7549.5|7519.3|7549.5|7519.3|7549.5|7519.3|0
1655955580000|2022-06-23 03:39:40|7548.7|7518.5|7548.7|7518.5|7548.7|7518.5|7548.7|7518.5|0
1655955700000|2022-06-23 03:41:40|7546.3|7516.1|7546.3|7516.1|7546.3|7516.1|7546.3|7516.1|0
1655955730000|2022-06-23 03:42:10|7547.9|7517.7|7547.9|7517.7|7547.9|7517.7|7547.9|7517.7|0
1655955790000|2022-06-23 03:43:10|7551.4|7521.2|7551.4|7521.2|7551.4|7521.2|7551.4|7521.2|0
1655955820000|2022-06-23 03:43:40|7549.8|7519.6|7549.8|7519.6|7549.8|7519.6|7549.8|7519.6|0
1655955880000|2022-06-23 03:44:40|7556.8|7526.6|7556.8|7526.6|7556.8|7526.6|7556.8|7526.6|0
1655955910000|2022-06-23 03:45:10|7553.7|7523.5|7553.7|7523.5|7553.7|7523.5|7553.7|7523.5|0
1655956030000|2022-06-23 03:47:10|7556.8|7526.6|7556.8|7526.6|7556.8|7526.6|7556.8|7526.6|0
1655956060000|2022-06-23 03:47:40|7548.9|7518.7|7548.9|7518.7|7548.9|7518.7|7548.9|7518.7|0
1655956090000|2022-06-23 03:48:10|7551.2|7521|7551.2|7521|7551.2|7521|7551.2|7521|0
1655956120000|2022-06-23 03:48:40|7557.4|7527.2|7557.4|7527.2|7557.4|7527.2|7557.4|7527.2|0
1655956150000|2022-06-23 03:49:10|7558.9|7528.7|7558.9|7528.7|7558.9|7528.7|7558.9|7528.7|0
1655956240000|2022-06-23 03:50:40|7556.6|7526.4|7556.6|7526.4|7556.6|7526.4|7556.6|7526.4|0
1655956300000|2022-06-23 03:51:40|7559.7|7529.5|7559.7|7529.5|7559.7|7529.5|7559.7|7529.5|0
1655956330000|2022-06-23 03:52:10|7564.3|7534.1|7564.3|7534.1|7564.3|7534.1|7564.3|7534.1|0
1655956360000|2022-06-23 03:52:40|7562.8|7532.6|7562.8|7532.6|7562.8|7532.6|7562.8|7532.6|0
1655956390000|2022-06-23 03:53:10|7565.1|7534.9|7565.1|7534.9|7565.1|7534.9|7565.1|7534.9|0
1655956450000|2022-06-23 03:54:10|7562.8|7532.6|7562.8|7532.6|7562.8|7532.6|7562.8|7532.6|0
1655956540000|2022-06-23 03:55:40|7569.2|7539|7569.2|7539|7569.2|7539|7569.2|7539|0
1655956600000|2022-06-23 03:56:40|7564.6|7534.4|7564.6|7534.4|7564.6|7534.4|7564.6|7534.4|0
1655956630000|2022-06-23 03:57:10|7569.2|7539|7569.2|7539|7569.2|7539|7569.2|7539|0
1655956660000|2022-06-23 03:57:40|7562.8|7532.6|7562.8|7532.6|7562.8|7532.6|7562.8|7532.6|0
1655956690000|2022-06-23 03:58:10|7569.2|7539|7569.2|7539|7569.2|7539|7569.2|7539|0
1655956720000|2022-06-23 03:58:40|7570.7|7540.5|7570.7|7540.5|7570.7|7540.5|7570.7|7540.5|0
1655956750000|2022-06-23 03:59:10|7568.4|7538.2|7568.4|7538.2|7568.4|7538.2|7568.4|7538.2|0
1655956780000|2022-06-23 03:59:40|7565.3|7535.1|7565.3|7535.1|7565.3|7535.1|7565.3|7535.1|0
1655956810000|2022-06-23 04:00:10|7563.8|7533.6|7563.8|7533.6|7563.8|7533.6|7563.8|7533.6|0
1655956900000|2022-06-23 04:01:40|7560.6|7530.4|7560.6|7530.4|7560.6|7530.4|7560.6|7530.4|0
1655956930000|2022-06-23 04:02:10|7559.7|7529.5|7559.7|7529.5|7559.7|7529.5|7559.7|7529.5|0
1655956960000|2022-06-23 04:02:40|7558.2|7528|7558.2|7528|7558.2|7528|7558.2|7528|0
1655956990000|2022-06-23 04:03:10|7559.7|7529.5|7559.7|7529.5|7559.7|7529.5|7559.7|7529.5|0
1655957050000|2022-06-23 04:04:10|7562|7531.8|7562|7531.8|7562|7531.8|7562|7531.8|0
1655957080000|2022-06-23 04:04:40|7565.3|7535.1|7565.3|7535.1|7565.3|7535.1|7565.3|7535.1|0
1655957110000|2022-06-23 04:05:10|7564.6|7534.4|7564.6|7534.4|7564.6|7534.4|7564.6|7534.4|0
1655957140000|2022-06-23 04:05:40|7562.8|7532.6|7562.8|7532.6|7562.8|7532.6|7562.8|7532.6|0
1655957170000|2022-06-23 04:06:10|7558.2|7528|7558.2|7528|7558.2|7528|7558.2|7528|0
1655957200000|2022-06-23 04:06:40|7559.9|7529.7|7559.9|7529.7|7559.9|7529.7|7559.9|7529.7|0
1655957230000|2022-06-23 04:07:10|7558.2|7528|7558.2|7528|7558.2|7528|7558.2|7528|0
1655957260000|2022-06-23 04:07:40|7562.8|7532.6|7562.8|7532.6|7562.8|7532.6|7562.8|7532.6|0
1655957290000|2022-06-23 04:08:10|7558.2|7528|7558.2|7528|7558.2|7528|7558.2|7528|0
1655957320000|2022-06-23 04:08:40|7562.8|7532.6|7562.8|7532.6|7562.8|7532.6|7562.8|7532.6|0
1655957350000|2022-06-23 04:09:10|7558.2|7528|7558.2|7528|7558.2|7528|7558.2|7528|0
1655957410000|2022-06-23 04:10:10|7559.1|7528.9|7559.1|7528.9|7559.1|7528.9|7559.1|7528.9|0
1655957440000|2022-06-23 04:10:40|7560.6|7530.4|7560.6|7530.4|7560.6|7530.4|7560.6|7530.4|0
1655957470000|2022-06-23 04:11:10|7552.9|7522.7|7552.9|7522.7|7552.9|7522.7|7552.9|7522.7|0
1655957500000|2022-06-23 04:11:40|7548.9|7518.7|7548.9|7518.7|7548.9|7518.7|7548.9|7518.7|0
1655957530000|2022-06-23 04:12:10|7547.1|7516.9|7547.1|7516.9|7547.1|7516.9|7547.1|7516.9|0
1655957560000|2022-06-23 04:12:40|7546.3|7516.1|7546.3|7516.1|7546.3|7516.1|7546.3|7516.1|0
1655957590000|2022-06-23 04:13:10|7537.7|7507.7|7537.7|7507.7|7537.7|7507.7|7537.7|7507.7|0
1655957620000|2022-06-23 04:13:40|7547.1|7516.9|7547.1|7516.9|7547.1|7516.9|7547.1|7516.9|0
1655957650000|2022-06-23 04:14:10|7543.2|7513|7543.2|7513|7543.2|7513|7543.2|7513|0
1655957680000|2022-06-23 04:14:40|7537.7|7507.7|7537.7|7507.7|7537.7|7507.7|7537.7|7507.7|0
1655957740000|2022-06-23 04:15:40|7541|7510.8|7541|7510.8|7541|7510.8|7541|7510.8|0
1655957770000|2022-06-23 04:16:10|7538.3|7508.3|7538.3|7508.3|7538.3|7508.3|7538.3|7508.3|0
1655957800000|2022-06-23 04:16:40|7536|7506|7536|7506|7536|7506|7536|7506|0
1655957830000|2022-06-23 04:17:10|7532.9|7502.9|7532.9|7502.9|7532.9|7502.9|7532.9|7502.9|0
1655957860000|2022-06-23 04:17:40|7546.9|7516.7|7546.9|7516.7|7546.9|7516.7|7546.9|7516.7|0
1655957920000|2022-06-23 04:18:40|7552.5|7522.3|7552.5|7522.3|7552.5|7522.3|7552.5|7522.3|0
1655957950000|2022-06-23 04:19:10|7550.2|7520|7550.2|7520|7550.2|7520|7550.2|7520|0
1655957980000|2022-06-23 04:19:40|7560.5|7530.3|7560.5|7530.3|7560.5|7530.3|7560.5|7530.3|0
1655958010000|2022-06-23 04:20:10|7562.8|7532.6|7562.8|7532.6|7562.8|7532.6|7562.8|7532.6|0
1655958040000|2022-06-23 04:20:40|7558.2|7528|7558.2|7528|7558.2|7528|7558.2|7528|0
1655958070000|2022-06-23 04:21:10|7559.7|7529.5|7559.7|7529.5|7559.7|7529.5|7559.7|7529.5|0
1655958100000|2022-06-23 04:21:40|7558.2|7528|7558.2|7528|7558.2|7528|7558.2|7528|0
1655958130000|2022-06-23 04:22:10|7555.1|7524.9|7555.1|7524.9|7555.1|7524.9|7555.1|7524.9|0
1655958160000|2022-06-23 04:22:40|7559.7|7529.5|7559.7|7529.5|7559.7|7529.5|7559.7|7529.5|0
1655958190000|2022-06-23 04:23:10|7555.1|7524.9|7555.1|7524.9|7555.1|7524.9|7555.1|7524.9|0
1655958220000|2022-06-23 04:23:40|7564.3|7534.1|7564.3|7534.1|7564.3|7534.1|7564.3|7534.1|0
1655958250000|2022-06-23 04:24:10|7558.2|7528|7558.2|7528|7558.2|7528|7558.2|7528|0
1655958280000|2022-06-23 04:24:40|7555.7|7525.5|7555.7|7525.5|7555.7|7525.5|7555.7|7525.5|0
1655958310000|2022-06-23 04:25:10|7559.6|7529.4|7559.6|7529.4|7559.6|7529.4|7559.6|7529.4|0
1655958340000|2022-06-23 04:25:40|7561|7530.8|7561|7530.8|7561|7530.8|7561|7530.8|0
1655958370000|2022-06-23 04:26:10|7558.6|7528.4|7558.6|7528.4|7558.6|7528.4|7558.6|7528.4|0
1655958400000|2022-06-23 04:26:40|7560.2|7530|7560.2|7530|7560.2|7530|7560.2|7530|0
1655958490000|2022-06-23 04:28:10|7562|7531.8|7562|7531.8|7562|7531.8|7562|7531.8|0
1655958520000|2022-06-23 04:28:40|7565.1|7534.9|7565.1|7534.9|7565.1|7534.9|7565.1|7534.9|0
1655958550000|2022-06-23 04:29:10|7565.9|7535.7|7565.9|7535.7|7565.9|7535.7|7565.9|7535.7|0
1655958580000|2022-06-23 04:29:40|7567.4|7537.2|7567.4|7537.2|7567.4|7537.2|7567.4|7537.2|0
1655958610000|2022-06-23 04:30:10|7562.8|7532.6|7562.8|7532.6|7562.8|7532.6|7562.8|7532.6|0
1655958640000|2022-06-23 04:30:40|7567.4|7537.2|7567.4|7537.2|7567.4|7537.2|7567.4|7537.2|0
1655958670000|2022-06-23 04:31:10|7572.3|7542.1|7572.3|7542.1|7572.3|7542.1|7572.3|7542.1|0
1655958700000|2022-06-23 04:31:40|7567.6|7537.4|7567.6|7537.4|7567.6|7537.4|7567.6|7537.4|0
1655958730000|2022-06-23 04:32:10|7569.2|7539|7569.2|7539|7569.2|7539|7569.2|7539|0
1655958760000|2022-06-23 04:32:40|7566.1|7535.9|7566.1|7535.9|7566.1|7535.9|7566.1|7535.9|0
1655958790000|2022-06-23 04:33:10|7566.9|7536.7|7566.9|7536.7|7566.9|7536.7|7566.9|7536.7|0
1655958820000|2022-06-23 04:33:40|7569.2|7539|7569.2|7539|7569.2|7539|7569.2|7539|0
1655958850000|2022-06-23 04:34:10|7567.6|7537.4|7567.6|7537.4|7567.6|7537.4|7567.6|7537.4|0
1655958880000|2022-06-23 04:34:40|7566.1|7535.9|7566.1|7535.9|7566.1|7535.9|7566.1|7535.9|0
1655958940000|2022-06-23 04:35:40|7567.6|7537.4|7567.6|7537.4|7567.6|7537.4|7567.6|7537.4|0
1655958970000|2022-06-23 04:36:10|7569.2|7539|7569.2|7539|7569.2|7539|7569.2|7539|0
1655959000000|2022-06-23 04:36:40|7570.7|7540.5|7570.7|7540.5|7570.7|7540.5|7570.7|7540.5|0
1655959030000|2022-06-23 04:37:10|7569.2|7539|7569.2|7539|7569.2|7539|7569.2|7539|0
1655959060000|2022-06-23 04:37:40|7561.5|7531.3|7561.5|7531.3|7561.5|7531.3|7561.5|7531.3|0
1655959090000|2022-06-23 04:38:10|7566.3|7536.1|7566.3|7536.1|7566.3|7536.1|7566.3|7536.1|0
1655959120000|2022-06-23 04:38:40|7563.2|7533|7563.2|7533|7563.2|7533|7563.2|7533|0
1655959150000|2022-06-23 04:39:10|7561.5|7531.3|7561.5|7531.3|7561.5|7531.3|7561.5|7531.3|0
1655959180000|2022-06-23 04:39:40|7564.6|7534.4|7564.6|7534.4|7564.6|7534.4|7564.6|7534.4|0
1655959210000|2022-06-23 04:40:10|7566.1|7535.9|7566.1|7535.9|7566.1|7535.9|7566.1|7535.9|0
1655959240000|2022-06-23 04:40:40|7561.5|7531.3|7561.5|7531.3|7561.5|7531.3|7561.5|7531.3|0
1655959300000|2022-06-23 04:41:40|7567|7536.8|7567|7536.8|7567|7536.8|7567|7536.8|0
1655959330000|2022-06-23 04:42:10|7569.6|7539.4|7569.6|7539.4|7569.6|7539.4|7569.6|7539.4|0
1655959360000|2022-06-23 04:42:40|7568.1|7537.9|7568.1|7537.9|7568.1|7537.9|7568.1|7537.9|0
1655959450000|2022-06-23 04:44:10|7574.3|7544.1|7574.3|7544.1|7574.3|7544.1|7574.3|7544.1|0
1655959480000|2022-06-23 04:44:40|7573.4|7543.2|7573.4|7543.2|7573.4|7543.2|7573.4|7543.2|0
1655959510000|2022-06-23 04:45:10|7575.7|7545.5|7575.7|7545.5|7575.7|7545.5|7575.7|7545.5|0
1655959540000|2022-06-23 04:45:40|7573.4|7543.2|7573.4|7543.2|7573.4|7543.2|7573.4|7543.2|0
1655959570000|2022-06-23 04:46:10|7571.8|7541.6|7571.8|7541.6|7571.8|7541.6|7571.8|7541.6|0
1655959630000|2022-06-23 04:47:10|7570.3|7540.1|7570.3|7540.1|7570.3|7540.1|7570.3|7540.1|0
1655959720000|2022-06-23 04:48:40|7567.7|7537.5|7567.7|7537.5|7567.7|7537.5|7567.7|7537.5|0
1655959750000|2022-06-23 04:49:10|7569.2|7539|7569.2|7539|7569.2|7539|7569.2|7539|0
1655959780000|2022-06-23 04:49:40|7567.7|7537.5|7567.7|7537.5|7567.7|7537.5|7567.7|7537.5|0
1655959810000|2022-06-23 04:50:10|7573.8|7543.6|7573.8|7543.6|7573.8|7543.6|7573.8|7543.6|0
1655959840000|2022-06-23 04:50:40|7567.7|7537.5|7567.7|7537.5|7567.7|7537.5|7567.7|7537.5|0
1655959870000|2022-06-23 04:51:10|7571.6|7541.4|7571.6|7541.4|7571.6|7541.4|7571.6|7541.4|0
1655959960000|2022-06-23 04:52:40|7574.7|7544.5|7574.7|7544.5|7574.7|7544.5|7574.7|7544.5|0
1655959990000|2022-06-23 04:53:10|7571|7540.8|7571|7540.8|7571|7540.8|7571|7540.8|0
1655960020000|2022-06-23 04:53:40|7574.1|7543.9|7574.1|7543.9|7574.1|7543.9|7574.1|7543.9|0
1655960050000|2022-06-23 04:54:10|7578|7547.8|7578|7547.8|7578|7547.8|7578|7547.8|0
1655960080000|2022-06-23 04:54:40|7571.8|7541.6|7571.8|7541.6|7571.8|7541.6|7571.8|7541.6|0
1655960110000|2022-06-23 04:55:10|7570.3|7540.1|7570.3|7540.1|7570.3|7540.1|7570.3|7540.1|0
1655960140000|2022-06-23 04:55:40|7566.3|7536.1|7566.3|7536.1|7566.3|7536.1|7566.3|7536.1|0
1655960170000|2022-06-23 04:56:10|7567.9|7537.7|7567.9|7537.7|7567.9|7537.7|7567.9|7537.7|0
1655960200000|2022-06-23 04:56:40|7566.3|7536.1|7566.3|7536.1|7566.3|7536.1|7566.3|7536.1|0
1655960320000|2022-06-23 04:58:40|7575.8|7545.6|7575.8|7545.6|7575.8|7545.6|7575.8|7545.6|0
1655960350000|2022-06-23 04:59:10|7569.6|7539.4|7569.6|7539.4|7569.6|7539.4|7569.6|7539.4|0
1655960440000|2022-06-23 05:00:40|7565|7534.8|7565|7534.8|7565|7534.8|7565|7534.8|0
1655960530000|2022-06-23 05:02:10|7566.5|7536.3|7566.5|7536.3|7566.5|7536.3|7566.5|7536.3|0
1655960560000|2022-06-23 05:02:40|7561.9|7531.7|7561.9|7531.7|7561.9|7531.7|7561.9|7531.7|0
1655960590000|2022-06-23 05:03:10|7558.8|7528.6|7558.8|7528.6|7558.8|7528.6|7558.8|7528.6|0
1655960740000|2022-06-23 05:05:40|7557|7526.8|7557|7526.8|7557|7526.8|7557|7526.8|0
1655960770000|2022-06-23 05:06:10|7560.4|7530.2|7560.4|7530.2|7560.4|7530.2|7560.4|7530.2|0
1655960830000|2022-06-23 05:07:10|7558.8|7528.6|7558.8|7528.6|7558.8|7528.6|7558.8|7528.6|0
1655960890000|2022-06-23 05:08:10|7560.4|7530.2|7560.4|7530.2|7560.4|7530.2|7560.4|7530.2|0
1655960980000|2022-06-23 05:09:40|7558.8|7528.6|7558.8|7528.6|7558.8|7528.6|7558.8|7528.6|0
1655961010000|2022-06-23 05:10:10|7561.9|7531.7|7561.9|7531.7|7561.9|7531.7|7561.9|7531.7|0
1655961070000|2022-06-23 05:11:10|7563.4|7533.2|7563.4|7533.2|7563.4|7533.2|7563.4|7533.2|0
1655961100000|2022-06-23 05:11:40|7558.8|7528.6|7558.8|7528.6|7558.8|7528.6|7558.8|7528.6|0
1655961130000|2022-06-23 05:12:10|7561.9|7531.7|7561.9|7531.7|7561.9|7531.7|7561.9|7531.7|0
1655961160000|2022-06-23 05:12:40|7560.4|7530.2|7560.4|7530.2|7560.4|7530.2|7560.4|7530.2|0
1655961190000|2022-06-23 05:13:10|7558.8|7528.6|7558.8|7528.6|7558.8|7528.6|7558.8|7528.6|0
1655961220000|2022-06-23 05:13:40|7563.4|7533.2|7563.4|7533.2|7563.4|7533.2|7563.4|7533.2|0
1655961250000|2022-06-23 05:14:10|7557|7526.8|7557|7526.8|7557|7526.8|7557|7526.8|0
1655961280000|2022-06-23 05:14:40|7558.8|7528.6|7558.8|7528.6|7558.8|7528.6|7558.8|7528.6|0
1655961310000|2022-06-23 05:15:10|7560.4|7530.2|7560.4|7530.2|7560.4|7530.2|7560.4|7530.2|0
1655961340000|2022-06-23 05:15:40|7561.9|7531.7|7561.9|7531.7|7561.9|7531.7|7561.9|7531.7|0
1655961370000|2022-06-23 05:16:10|7561|7530.8|7561|7530.8|7561|7530.8|7561|7530.8|0
1655961430000|2022-06-23 05:17:10|7563.3|7533.1|7563.3|7533.1|7563.3|7533.1|7563.3|7533.1|0
1655961460000|2022-06-23 05:17:40|7563.2|7533|7563.2|7533|7563.2|7533|7563.2|7533|0
1655961490000|2022-06-23 05:18:10|7558.6|7528.4|7558.6|7528.4|7558.6|7528.4|7558.6|7528.4|0
1655961520000|2022-06-23 05:18:40|7560.4|7530.2|7560.4|7530.2|7560.4|7530.2|7560.4|7530.2|0
1655961550000|2022-06-23 05:19:10|7561.9|7531.7|7561.9|7531.7|7561.9|7531.7|7561.9|7531.7|0
1655961580000|2022-06-23 05:19:40|7560.4|7530.2|7560.4|7530.2|7560.4|7530.2|7560.4|7530.2|0
1655961670000|2022-06-23 05:21:10|7565|7534.8|7565|7534.8|7565|7534.8|7565|7534.8|0
1655961700000|2022-06-23 05:21:40|7560.4|7530.2|7560.4|7530.2|7560.4|7530.2|7560.4|7530.2|0
1655961730000|2022-06-23 05:22:10|7562.6|7532.4|7562.6|7532.4|7562.6|7532.4|7562.6|7532.4|0
1655961760000|2022-06-23 05:22:40|7561|7530.8|7561|7530.8|7561|7530.8|7561|7530.8|0
1655961790000|2022-06-23 05:23:10|7566.5|7536.3|7566.5|7536.3|7566.5|7536.3|7566.5|7536.3|0
1655961820000|2022-06-23 05:23:40|7566.3|7536.1|7566.3|7536.1|7566.3|7536.1|7566.3|7536.1|0
1655961850000|2022-06-23 05:24:10|7566.4|7536.2|7566.4|7536.2|7566.4|7536.2|7566.4|7536.2|0
1655961910000|2022-06-23 05:25:10|7566.3|7536.1|7566.3|7536.1|7566.3|7536.1|7566.3|7536.1|0
1655961940000|2022-06-23 05:25:40|7564|7533.8|7564|7533.8|7564|7533.8|7564|7533.8|0
1655961970000|2022-06-23 05:26:10|7562.3|7532.1|7562.3|7532.1|7562.3|7532.1|7562.3|7532.1|0
1655962030000|2022-06-23 05:27:10|7560.8|7530.6|7560.8|7530.6|7560.8|7530.6|7560.8|7530.6|0
1655962060000|2022-06-23 05:27:40|7561.7|7531.5|7561.7|7531.5|7561.7|7531.5|7561.7|7531.5|0
1655962090000|2022-06-23 05:28:10|7564|7533.8|7564|7533.8|7564|7533.8|7564|7533.8|0
1655962120000|2022-06-23 05:28:40|7558.4|7528.2|7558.4|7528.2|7558.4|7528.2|7558.4|7528.2|0
1655962210000|2022-06-23 05:30:10|7561.7|7531.5|7561.7|7531.5|7561.7|7531.5|7561.7|7531.5|0
1655962240000|2022-06-23 05:30:40|7563.2|7533|7563.2|7533|7563.2|7533|7563.2|7533|0
1655962300000|2022-06-23 05:31:40|7561.5|7531.3|7561.5|7531.3|7561.5|7531.3|7561.5|7531.3|0
1655962330000|2022-06-23 05:32:10|7560.1|7529.9|7560.1|7529.9|7560.1|7529.9|7560.1|7529.9|0
1655962360000|2022-06-23 05:32:40|7561.7|7531.5|7561.7|7531.5|7561.7|7531.5|7561.7|7531.5|0
1655962390000|2022-06-23 05:33:10|7559.9|7529.7|7559.9|7529.7|7559.9|7529.7|7559.9|7529.7|0
1655962420000|2022-06-23 05:33:40|7558.4|7528.2|7558.4|7528.2|7558.4|7528.2|7558.4|7528.2|0
1655962450000|2022-06-23 05:34:10|7562.2|7532|7562.2|7532|7562.2|7532|7562.2|7532|0
1655962510000|2022-06-23 05:35:10|7559.9|7529.7|7559.9|7529.7|7559.9|7529.7|7559.9|7529.7|0
1655962540000|2022-06-23 05:35:40|7553.7|7523.5|7553.7|7523.5|7553.7|7523.5|7553.7|7523.5|0
1655962600000|2022-06-23 05:36:40|7557.6|7527.4|7557.6|7527.4|7557.6|7527.4|7557.6|7527.4|0
1655962630000|2022-06-23 05:37:10|7553.7|7523.5|7553.7|7523.5|7553.7|7523.5|7553.7|7523.5|0
1655962660000|2022-06-23 05:37:40|7554.5|7524.3|7554.5|7524.3|7554.5|7524.3|7554.5|7524.3|0
1655962690000|2022-06-23 05:38:10|7556.8|7526.6|7556.8|7526.6|7556.8|7526.6|7556.8|7526.6|0
1655962720000|2022-06-23 05:38:40|7553.9|7523.7|7553.9|7523.7|7553.9|7523.7|7553.9|7523.7|0
1655962750000|2022-06-23 05:39:10|7553.7|7523.5|7553.7|7523.5|7553.7|7523.5|7553.7|7523.5|0
1655962780000|2022-06-23 05:39:40|7542.9|7512.7|7542.9|7512.7|7542.9|7512.7|7542.9|7512.7|0
1655962810000|2022-06-23 05:40:10|7539.5|7509.5|7539.5|7509.5|7539.5|7509.5|7539.5|7509.5|0
1655962840000|2022-06-23 05:40:40|7537.7|7507.7|7537.7|7507.7|7537.7|7507.7|7537.7|7507.7|0
1655962870000|2022-06-23 05:41:10|7540.2|7510|7540.2|7510|7540.2|7510|7540.2|7510|0
1655962900000|2022-06-23 05:41:40|7544|7513.8|7544|7513.8|7544|7513.8|7544|7513.8|0
1655962930000|2022-06-23 05:42:10|7545.8|7515.6|7545.8|7515.6|7545.8|7515.6|7545.8|7515.6|0
1655962960000|2022-06-23 05:42:40|7541.9|7511.7|7541.9|7511.7|7541.9|7511.7|7541.9|7511.7|0
1655962990000|2022-06-23 05:43:10|7540.4|7510.2|7540.4|7510.2|7540.4|7510.2|7540.4|7510.2|0
1655963050000|2022-06-23 05:44:10|7542.7|7512.5|7542.7|7512.5|7542.7|7512.5|7542.7|7512.5|0
1655963080000|2022-06-23 05:44:40|7544.2|7514|7544.2|7514|7544.2|7514|7544.2|7514|0
1655963110000|2022-06-23 05:45:10|7544.9|7514.7|7544.9|7514.7|7544.9|7514.7|7544.9|7514.7|0
1655963140000|2022-06-23 05:45:40|7551.7|7521.5|7551.7|7521.5|7551.7|7521.5|7551.7|7521.5|0
1655963170000|2022-06-23 05:46:10|7555.7|7525.5|7555.7|7525.5|7555.7|7525.5|7555.7|7525.5|0
1655963200000|2022-06-23 05:46:40|7549.4|7519.2|7549.4|7519.2|7549.4|7519.2|7549.4|7519.2|0
1655963230000|2022-06-23 05:47:10|7555.7|7525.5|7555.7|7525.5|7555.7|7525.5|7555.7|7525.5|0
1655963260000|2022-06-23 05:47:40|7553.5|7523.3|7553.5|7523.3|7553.5|7523.3|7553.5|7523.3|0
1655963290000|2022-06-23 05:48:10|7558.2|7528|7558.2|7528|7558.2|7528|7558.2|7528|0
1655963320000|2022-06-23 05:48:40|7555.8|7525.6|7555.8|7525.6|7555.8|7525.6|7555.8|7525.6|0
1655963350000|2022-06-23 05:49:10|7555.1|7524.9|7555.1|7524.9|7555.1|7524.9|7555.1|7524.9|0
1655963380000|2022-06-23 05:49:40|7553.5|7523.3|7553.5|7523.3|7553.5|7523.3|7553.5|7523.3|0
1655963410000|2022-06-23 05:50:10|7551.7|7521.5|7551.7|7521.5|7551.7|7521.5|7551.7|7521.5|0
1655963440000|2022-06-23 05:50:40|7553.1|7522.9|7553.1|7522.9|7553.1|7522.9|7553.1|7522.9|0
1655963470000|2022-06-23 05:51:10|7548.5|7518.3|7548.5|7518.3|7548.5|7518.3|7548.5|7518.3|0
1655963500000|2022-06-23 05:51:40|7554.8|7524.6|7554.8|7524.6|7554.8|7524.6|7554.8|7524.6|0
1655963530000|2022-06-23 05:52:10|7550.2|7520|7550.2|7520|7550.2|7520|7550.2|7520|0
1655963560000|2022-06-23 05:52:40|7549.4|7519.2|7549.4|7519.2|7549.4|7519.2|7549.4|7519.2|0
1655963590000|2022-06-23 05:53:10|7550|7519.8|7550|7519.8|7550|7519.8|7550|7519.8|0
1655963620000|2022-06-23 05:53:40|7551.6|7521.4|7551.6|7521.4|7551.6|7521.4|7551.6|7521.4|0
1655963650000|2022-06-23 05:54:10|7552.4|7522.2|7552.4|7522.2|7552.4|7522.2|7552.4|7522.2|0
1655963680000|2022-06-23 05:54:40|7551.6|7521.4|7551.6|7521.4|7551.6|7521.4|7551.6|7521.4|0
1655963740000|2022-06-23 05:55:40|7553.1|7522.9|7553.1|7522.9|7553.1|7522.9|7553.1|7522.9|0
1655963770000|2022-06-23 05:56:10|7545.4|7515.2|7545.4|7515.2|7545.4|7515.2|7545.4|7515.2|0
1655963800000|2022-06-23 05:56:40|7546.9|7516.7|7546.9|7516.7|7546.9|7516.7|7546.9|7516.7|0
1655963860000|2022-06-23 05:57:40|7550.2|7520|7550.2|7520|7550.2|7520|7550.2|7520|0
1655963890000|2022-06-23 05:58:10|7548|7517.8|7548|7517.8|7548|7517.8|7548|7517.8|0
1655963920000|2022-06-23 05:58:40|7553.1|7522.9|7553.1|7522.9|7553.1|7522.9|7553.1|7522.9|0
1655963950000|2022-06-23 05:59:10|7542.3|7512.1|7542.3|7512.1|7542.3|7512.1|7542.3|7512.1|0
1655963980000|2022-06-23 05:59:40|7550|7519.8|7550|7519.8|7550|7519.8|7550|7519.8|0
1656029440000|2022-06-24 00:10:40|7506.5|7476.5|7506.5|7476.5|7506.5|7476.5|7506.5|7476.5|0
1656029470000|2022-06-24 00:11:10|7494.1|7464.1|7494.1|7464.1|7494.1|7464.1|7494.1|7464.1|0
1656029500000|2022-06-24 00:11:40|7498.5|7468.5|7498.5|7468.5|7498.5|7468.5|7498.5|7468.5|0
1656029530000|2022-06-24 00:12:10|7495.5|7465.5|7495.5|7465.5|7495.5|7465.5|7495.5|7465.5|0
1656029560000|2022-06-24 00:12:40|7493.9|7463.9|7493.9|7463.9|7493.9|7463.9|7493.9|7463.9|0
1656029590000|2022-06-24 00:13:10|7489|7459.2|7489|7459.2|7489|7459.2|7489|7459.2|0
1656029650000|2022-06-24 00:14:10|7473.5|7443.7|7473.5|7443.7|7473.5|7443.7|7473.5|7443.7|0
1656029680000|2022-06-24 00:14:40|7467.4|7437.6|7467.4|7437.6|7467.4|7437.6|7467.4|7437.6|0
1656029710000|2022-06-24 00:15:10|7472|7442.2|7472|7442.2|7472|7442.2|7472|7442.2|0
1656029740000|2022-06-24 00:15:40|7478.2|7448.4|7478.2|7448.4|7478.2|7448.4|7478.2|7448.4|0
1656029770000|2022-06-24 00:16:10|7489.2|7459.4|7489.2|7459.4|7489.2|7459.4|7489.2|7459.4|0
1656029800000|2022-06-24 00:16:40|7483.2|7453.4|7483.2|7453.4|7483.2|7453.4|7483.2|7453.4|0
1656029860000|2022-06-24 00:17:40|7480.1|7450.3|7480.1|7450.3|7480.1|7450.3|7480.1|7450.3|0
1656029950000|2022-06-24 00:19:10|7483.6|7453.8|7483.6|7453.8|7483.6|7453.8|7483.6|7453.8|0
1656029980000|2022-06-24 00:19:40|7482.8|7453|7482.8|7453|7482.8|7453|7482.8|7453|0
1656030010000|2022-06-24 00:20:10|7481.9|7452.1|7481.9|7452.1|7481.9|7452.1|7481.9|7452.1|0
1656030040000|2022-06-24 00:20:40|7477.7|7447.9|7477.7|7447.9|7477.7|7447.9|7477.7|7447.9|0
1656030070000|2022-06-24 00:21:10|7490.3|7460.3|7490.3|7460.3|7490.3|7460.3|7490.3|7460.3|0
1656030100000|2022-06-24 00:21:40|7493.4|7463.4|7493.4|7463.4|7493.4|7463.4|7493.4|7463.4|0
1656030130000|2022-06-24 00:22:10|7489.2|7459.4|7489.2|7459.4|7489.2|7459.4|7489.2|7459.4|0
1656030160000|2022-06-24 00:22:40|7486.9|7457.1|7486.9|7457.1|7486.9|7457.1|7486.9|7457.1|0
1656030190000|2022-06-24 00:23:10|7488.7|7458.9|7488.7|7458.9|7488.7|7458.9|7488.7|7458.9|0
1656030250000|2022-06-24 00:24:10|7490.3|7460.3|7490.3|7460.3|7490.3|7460.3|7490.3|7460.3|0
1656030280000|2022-06-24 00:24:40|7493.4|7463.4|7493.4|7463.4|7493.4|7463.4|7493.4|7463.4|0
1656030310000|2022-06-24 00:25:10|7492.6|7462.6|7492.6|7462.6|7492.6|7462.6|7492.6|7462.6|0
1656030340000|2022-06-24 00:25:40|7495|7465|7495|7465|7495|7465|7495|7465|0
1656030370000|2022-06-24 00:26:10|7499.6|7469.6|7499.6|7469.6|7499.6|7469.6|7499.6|7469.6|0
1656030400000|2022-06-24 00:26:40|7495|7465|7495|7465|7495|7465|7495|7465|0
1656030460000|2022-06-24 00:27:40|7488.7|7458.9|7488.7|7458.9|7488.7|7458.9|7488.7|7458.9|0
1656030490000|2022-06-24 00:28:10|7485|7455.2|7485|7455.2|7485|7455.2|7485|7455.2|0
1656030520000|2022-06-24 00:28:40|7484.1|7454.3|7484.1|7454.3|7484.1|7454.3|7484.1|7454.3|0
1656030580000|2022-06-24 00:29:40|7485.6|7455.8|7485.6|7455.8|7485.6|7455.8|7485.6|7455.8|0
1656030700000|2022-06-24 00:31:40|7493.9|7463.9|7493.9|7463.9|7493.9|7463.9|7493.9|7463.9|0
1656030730000|2022-06-24 00:32:10|7501.4|7471.4|7501.4|7471.4|7501.4|7471.4|7501.4|7471.4|0
1656030790000|2022-06-24 00:33:10|7502.9|7472.9|7502.9|7472.9|7502.9|7472.9|7502.9|7472.9|0
1656030910000|2022-06-24 00:35:10|7505.2|7475.2|7505.2|7475.2|7505.2|7475.2|7505.2|7475.2|0
1656030940000|2022-06-24 00:35:40|7502.9|7472.9|7502.9|7472.9|7502.9|7472.9|7502.9|7472.9|0
1656030970000|2022-06-24 00:36:10|7495.8|7465.8|7495.8|7465.8|7495.8|7465.8|7495.8|7465.8|0
1656031000000|2022-06-24 00:36:40|7494.9|7464.9|7494.9|7464.9|7494.9|7464.9|7494.9|7464.9|0
1656031060000|2022-06-24 00:37:40|7490.3|7460.3|7490.3|7460.3|7490.3|7460.3|7490.3|7460.3|0
1656031120000|2022-06-24 00:38:40|7488.5|7458.7|7488.5|7458.7|7488.5|7458.7|7488.5|7458.7|0
1656031180000|2022-06-24 00:39:40|7482.3|7452.5|7482.3|7452.5|7482.3|7452.5|7482.3|7452.5|0
1656031210000|2022-06-24 00:40:10|7484.6|7454.8|7484.6|7454.8|7484.6|7454.8|7484.6|7454.8|0
1656031240000|2022-06-24 00:40:40|7486.9|7457.1|7486.9|7457.1|7486.9|7457.1|7486.9|7457.1|0
1656031330000|2022-06-24 00:42:10|7488.2|7458.4|7488.2|7458.4|7488.2|7458.4|7488.2|7458.4|0
1656031360000|2022-06-24 00:42:40|7494.2|7464.2|7494.2|7464.2|7494.2|7464.2|7494.2|7464.2|0
1656031390000|2022-06-24 00:43:10|7490.1|7460.1|7490.1|7460.1|7490.1|7460.1|7490.1|7460.1|0
1656031420000|2022-06-24 00:43:40|7491.7|7461.7|7491.7|7461.7|7491.7|7461.7|7491.7|7461.7|0
1656031450000|2022-06-24 00:44:10|7491.2|7461.2|7491.2|7461.2|7491.2|7461.2|7491.2|7461.2|0
1656031480000|2022-06-24 00:44:40|7488.3|7458.5|7488.3|7458.5|7488.3|7458.5|7488.3|7458.5|0
1656031540000|2022-06-24 00:45:40|7491.5|7461.5|7491.5|7461.5|7491.5|7461.5|7491.5|7461.5|0
1656031570000|2022-06-24 00:46:10|7488.3|7458.5|7488.3|7458.5|7488.3|7458.5|7488.3|7458.5|0
1656031600000|2022-06-24 00:46:40|7491|7461|7491|7461|7491|7461|7491|7461|0
1656031630000|2022-06-24 00:47:10|7490.1|7460.1|7490.1|7460.1|7490.1|7460.1|7490.1|7460.1|0
1656031720000|2022-06-24 00:48:40|7498.8|7468.8|7498.8|7468.8|7498.8|7468.8|7498.8|7468.8|0
1656031750000|2022-06-24 00:49:10|7501.9|7471.9|7501.9|7471.9|7501.9|7471.9|7501.9|7471.9|0
1656031840000|2022-06-24 00:50:40|7495|7465|7495|7465|7495|7465|7495|7465|0
1656031870000|2022-06-24 00:51:10|7493.2|7463.2|7493.2|7463.2|7493.2|7463.2|7493.2|7463.2|0
1656031900000|2022-06-24 00:51:40|7490.1|7460.1|7490.1|7460.1|7490.1|7460.1|7490.1|7460.1|0
1656031930000|2022-06-24 00:52:10|7485.4|7455.6|7485.4|7455.6|7485.4|7455.6|7485.4|7455.6|0
1656032080000|2022-06-24 00:54:40|7486.3|7456.5|7486.3|7456.5|7486.3|7456.5|7486.3|7456.5|0
1656032110000|2022-06-24 00:55:10|7489.4|7459.6|7489.4|7459.6|7489.4|7459.6|7489.4|7459.6|0
1656032140000|2022-06-24 00:55:40|7488.5|7458.7|7488.5|7458.7|7488.5|7458.7|7488.5|7458.7|0
1656032200000|2022-06-24 00:56:40|7491.7|7461.7|7491.7|7461.7|7491.7|7461.7|7491.7|7461.7|0
1656032230000|2022-06-24 00:57:10|7489.3|7459.5|7489.3|7459.5|7489.3|7459.5|7489.3|7459.5|0
1656032260000|2022-06-24 00:57:40|7494|7464|7494|7464|7494|7464|7494|7464|0
1656032320000|2022-06-24 00:58:40|7495.8|7465.8|7495.8|7465.8|7495.8|7465.8|7495.8|7465.8|0
1656032350000|2022-06-24 00:59:10|7499.6|7469.6|7499.6|7469.6|7499.6|7469.6|7499.6|7469.6|0
1656032380000|2022-06-24 00:59:40|7502.7|7472.7|7502.7|7472.7|7502.7|7472.7|7502.7|7472.7|0
1656032410000|2022-06-24 01:00:10|7501.3|7471.3|7501.3|7471.3|7501.3|7471.3|7501.3|7471.3|0
1656032440000|2022-06-24 01:00:40|7500.4|7470.4|7500.4|7470.4|7500.4|7470.4|7500.4|7470.4|0
1656032470000|2022-06-24 01:01:10|7512.2|7482.2|7512.2|7482.2|7512.2|7482.2|7512.2|7482.2|0
1656032500000|2022-06-24 01:01:40|7511.6|7481.6|7511.6|7481.6|7511.6|7481.6|7511.6|7481.6|0
1656032530000|2022-06-24 01:02:10|7508.5|7478.5|7508.5|7478.5|7508.5|7478.5|7508.5|7478.5|0
1656032560000|2022-06-24 01:02:40|7510.9|7480.9|7510.9|7480.9|7510.9|7480.9|7510.9|7480.9|0
1656032620000|2022-06-24 01:03:40|7513.9|7483.9|7513.9|7483.9|7513.9|7483.9|7513.9|7483.9|0
1656032650000|2022-06-24 01:04:10|7512.5|7482.5|7512.5|7482.5|7512.5|7482.5|7512.5|7482.5|0
1656032680000|2022-06-24 01:04:40|7513.9|7483.9|7513.9|7483.9|7513.9|7483.9|7513.9|7483.9|0
1656032710000|2022-06-24 01:05:10|7518.2|7488.2|7518.2|7488.2|7518.2|7488.2|7518.2|7488.2|0
1656032740000|2022-06-24 01:05:40|7516.5|7486.5|7516.5|7486.5|7516.5|7486.5|7516.5|7486.5|0
1656032770000|2022-06-24 01:06:10|7518.8|7488.8|7518.8|7488.8|7518.8|7488.8|7518.8|7488.8|0
1656032800000|2022-06-24 01:06:40|7514.2|7484.2|7514.2|7484.2|7514.2|7484.2|7514.2|7484.2|0
1656032830000|2022-06-24 01:07:10|7511.9|7481.9|7511.9|7481.9|7511.9|7481.9|7511.9|7481.9|0
1656032860000|2022-06-24 01:07:40|7513.4|7483.4|7513.4|7483.4|7513.4|7483.4|7513.4|7483.4|0
1656032890000|2022-06-24 01:08:10|7515.7|7485.7|7515.7|7485.7|7515.7|7485.7|7515.7|7485.7|0
1656032950000|2022-06-24 01:09:10|7516.6|7486.6|7516.6|7486.6|7516.6|7486.6|7516.6|7486.6|0
1656033010000|2022-06-24 01:10:10|7522.8|7492.8|7522.8|7492.8|7522.8|7492.8|7522.8|7492.8|0
1656033040000|2022-06-24 01:10:40|7526.8|7496.8|7526.8|7496.8|7526.8|7496.8|7526.8|7496.8|0
1656033070000|2022-06-24 01:11:10|7531.4|7501.4|7531.4|7501.4|7531.4|7501.4|7531.4|7501.4|0
1656033160000|2022-06-24 01:12:40|7529.6|7499.6|7529.6|7499.6|7529.6|7499.6|7529.6|7499.6|0
1656033190000|2022-06-24 01:13:10|7532.7|7502.7|7532.7|7502.7|7532.7|7502.7|7532.7|7502.7|0
1656033220000|2022-06-24 01:13:40|7528.1|7498.1|7528.1|7498.1|7528.1|7498.1|7528.1|7498.1|0
1656033250000|2022-06-24 01:14:10|7532.7|7502.7|7532.7|7502.7|7532.7|7502.7|7532.7|7502.7|0
1656033280000|2022-06-24 01:14:40|7530.4|7500.4|7530.4|7500.4|7530.4|7500.4|7530.4|7500.4|0
1656033310000|2022-06-24 01:15:10|7536|7506|7536|7506|7536|7506|7536|7506|0
1656033340000|2022-06-24 01:15:40|7540.7|7510.5|7540.7|7510.5|7540.7|7510.5|7540.7|7510.5|0
1656033370000|2022-06-24 01:16:10|7547.8|7517.6|7547.8|7517.6|7547.8|7517.6|7547.8|7517.6|0
1656033400000|2022-06-24 01:16:40|7543.8|7513.6|7543.8|7513.6|7543.8|7513.6|7543.8|7513.6|0
1656033430000|2022-06-24 01:17:10|7542.3|7512.1|7542.3|7512.1|7542.3|7512.1|7542.3|7512.1|0
1656033460000|2022-06-24 01:17:40|7544.6|7514.4|7544.6|7514.4|7544.6|7514.4|7544.6|7514.4|0
1656033490000|2022-06-24 01:18:10|7545.5|7515.3|7545.5|7515.3|7545.5|7515.3|7545.5|7515.3|0
1656033520000|2022-06-24 01:18:40|7544.7|7514.5|7544.7|7514.5|7544.7|7514.5|7544.7|7514.5|0
1656033550000|2022-06-24 01:19:10|7547.8|7517.6|7547.8|7517.6|7547.8|7517.6|7547.8|7517.6|0
1656033580000|2022-06-24 01:19:40|7537.8|7507.8|7537.8|7507.8|7537.8|7507.8|7537.8|7507.8|0
1656033610000|2022-06-24 01:20:10|7531.4|7501.4|7531.4|7501.4|7531.4|7501.4|7531.4|7501.4|0
1656033640000|2022-06-24 01:20:40|7536|7506|7536|7506|7536|7506|7536|7506|0
1656033670000|2022-06-24 01:21:10|7545.6|7515.4|7545.6|7515.4|7545.6|7515.4|7545.6|7515.4|0
1656033760000|2022-06-24 01:22:40|7545.4|7515.2|7545.4|7515.2|7545.4|7515.2|7545.4|7515.2|0
1656033790000|2022-06-24 01:23:10|7550|7519.8|7550|7519.8|7550|7519.8|7550|7519.8|0
1656033820000|2022-06-24 01:23:40|7546.9|7516.7|7546.9|7516.7|7546.9|7516.7|7546.9|7516.7|0
1656033910000|2022-06-24 01:25:10|7544.6|7514.4|7544.6|7514.4|7544.6|7514.4|7544.6|7514.4|0
1656033940000|2022-06-24 01:25:40|7553.3|7523.1|7553.3|7523.1|7553.3|7523.1|7553.3|7523.1|0
1656033970000|2022-06-24 01:26:10|7550.2|7520|7550.2|7520|7550.2|7520|7550.2|7520|0
1656034000000|2022-06-24 01:26:40|7551|7520.8|7551|7520.8|7551|7520.8|7551|7520.8|0
1656034030000|2022-06-24 01:27:10|7552.5|7522.3|7552.5|7522.3|7552.5|7522.3|7552.5|7522.3|0
1656034060000|2022-06-24 01:27:40|7551.9|7521.7|7551.9|7521.7|7551.9|7521.7|7551.9|7521.7|0
1656034090000|2022-06-24 01:28:10|7554.2|7524|7554.2|7524|7554.2|7524|7554.2|7524|0
1656034150000|2022-06-24 01:29:10|7553.3|7523.1|7553.3|7523.1|7553.3|7523.1|7553.3|7523.1|0
1656034180000|2022-06-24 01:29:40|7542.2|7512|7542.2|7512|7542.2|7512|7542.2|7512|0
1656034210000|2022-06-24 01:30:10|7535.8|7505.8|7535.8|7505.8|7535.8|7505.8|7535.8|7505.8|0
1656034240000|2022-06-24 01:30:40|7542|7511.8|7542|7511.8|7542|7511.8|7542|7511.8|0
1656034270000|2022-06-24 01:31:10|7543.6|7513.4|7543.6|7513.4|7543.6|7513.4|7543.6|7513.4|0
1656034330000|2022-06-24 01:32:10|7540.5|7510.3|7540.5|7510.3|7540.5|7510.3|7540.5|7510.3|0
1656034360000|2022-06-24 01:32:40|7542|7511.8|7542|7511.8|7542|7511.8|7542|7511.8|0
1656034390000|2022-06-24 01:33:10|7539.5|7509.5|7539.5|7509.5|7539.5|7509.5|7539.5|7509.5|0
1656034450000|2022-06-24 01:34:10|7538.6|7508.6|7538.6|7508.6|7538.6|7508.6|7538.6|7508.6|0
1656034540000|2022-06-24 01:35:40|7534|7504|7534|7504|7534|7504|7534|7504|0
1656034570000|2022-06-24 01:36:10|7538.6|7508.6|7538.6|7508.6|7538.6|7508.6|7538.6|7508.6|0
1656034720000|2022-06-24 01:38:40|7537.1|7507.1|7537.1|7507.1|7537.1|7507.1|7537.1|7507.1|0
1656034750000|2022-06-24 01:39:10|7541.3|7511.1|7541.3|7511.1|7541.3|7511.1|7541.3|7511.1|0
1656034780000|2022-06-24 01:39:40|7539.6|7509.6|7539.6|7509.6|7539.6|7509.6|7539.6|7509.6|0
1656034810000|2022-06-24 01:40:10|7535.5|7505.5|7535.5|7505.5|7535.5|7505.5|7535.5|7505.5|0
1656034840000|2022-06-24 01:40:40|7536.3|7506.3|7536.3|7506.3|7536.3|7506.3|7536.3|7506.3|0
1656034870000|2022-06-24 01:41:10|7534|7504|7534|7504|7534|7504|7534|7504|0
1656034900000|2022-06-24 01:41:40|7535.8|7505.8|7535.8|7505.8|7535.8|7505.8|7535.8|7505.8|0
1656034930000|2022-06-24 01:42:10|7534|7504|7534|7504|7534|7504|7534|7504|0
1656034960000|2022-06-24 01:42:40|7535.5|7505.5|7535.5|7505.5|7535.5|7505.5|7535.5|7505.5|0
1656035020000|2022-06-24 01:43:40|7534|7504|7534|7504|7534|7504|7534|7504|0
1656035050000|2022-06-24 01:44:10|7526.8|7496.8|7526.8|7496.8|7526.8|7496.8|7526.8|7496.8|0
1656035080000|2022-06-24 01:44:40|7523.6|7493.6|7523.6|7493.6|7523.6|7493.6|7523.6|7493.6|0
1656035110000|2022-06-24 01:45:10|7530.5|7500.5|7530.5|7500.5|7530.5|7500.5|7530.5|7500.5|0
1656035140000|2022-06-24 01:45:40|7528.2|7498.2|7528.2|7498.2|7528.2|7498.2|7528.2|7498.2|0
1656035170000|2022-06-24 01:46:10|7529|7499|7529|7499|7529|7499|7529|7499|0
1656035230000|2022-06-24 01:47:10|7531.2|7501.2|7531.2|7501.2|7531.2|7501.2|7531.2|7501.2|0
1656035290000|2022-06-24 01:48:10|7533.3|7503.3|7533.3|7503.3|7533.3|7503.3|7533.3|7503.3|0
1656035350000|2022-06-24 01:49:10|7530.3|7500.3|7530.3|7500.3|7530.3|7500.3|7530.3|7500.3|0
1656035410000|2022-06-24 01:50:10|7535.8|7505.8|7535.8|7505.8|7535.8|7505.8|7535.8|7505.8|0
1656035440000|2022-06-24 01:50:40|7535.7|7505.7|7535.7|7505.7|7535.7|7505.7|7535.7|7505.7|0
1656035470000|2022-06-24 01:51:10|7532.6|7502.6|7532.6|7502.6|7532.6|7502.6|7532.6|7502.6|0
1656035560000|2022-06-24 01:52:40|7532.4|7502.4|7532.4|7502.4|7532.4|7502.4|7532.4|7502.4|0
1656035590000|2022-06-24 01:53:10|7530.8|7500.8|7530.8|7500.8|7530.8|7500.8|7530.8|7500.8|0
1656035620000|2022-06-24 01:53:40|7533.1|7503.1|7533.1|7503.1|7533.1|7503.1|7533.1|7503.1|0
1656035650000|2022-06-24 01:54:10|7528.5|7498.5|7528.5|7498.5|7528.5|7498.5|7528.5|7498.5|0
1656035680000|2022-06-24 01:54:40|7533.9|7503.9|7533.9|7503.9|7533.9|7503.9|7533.9|7503.9|0
1656035710000|2022-06-24 01:55:10|7548.6|7518.4|7548.6|7518.4|7548.6|7518.4|7548.6|7518.4|0
1656035740000|2022-06-24 01:55:40|7554|7523.8|7554|7523.8|7554|7523.8|7554|7523.8|0
1656035770000|2022-06-24 01:56:10|7550.1|7519.9|7550.1|7519.9|7550.1|7519.9|7550.1|7519.9|0
1656035800000|2022-06-24 01:56:40|7561.2|7531|7561.2|7531|7561.2|7531|7561.2|7531|0
1656035860000|2022-06-24 01:57:40|7558|7527.8|7558|7527.8|7558|7527.8|7558|7527.8|0
1656035890000|2022-06-24 01:58:10|7559.4|7529.2|7559.4|7529.2|7559.4|7529.2|7559.4|7529.2|0
1656035950000|2022-06-24 01:59:10|7561.2|7531|7561.2|7531|7561.2|7531|7561.2|7531|0
1656035980000|2022-06-24 01:59:40|7562.7|7532.5|7562.7|7532.5|7562.7|7532.5|7562.7|7532.5|0
1656036010000|2022-06-24 02:00:10|7568.1|7537.9|7568.1|7537.9|7568.1|7537.9|7568.1|7537.9|0
1656036070000|2022-06-24 02:01:10|7562.6|7532.4|7562.6|7532.4|7562.6|7532.4|7562.6|7532.4|0
1656036130000|2022-06-24 02:02:10|7568|7537.8|7568|7537.8|7568|7537.8|7568|7537.8|0
1656036160000|2022-06-24 02:02:40|7564.9|7534.7|7564.9|7534.7|7564.9|7534.7|7564.9|7534.7|0
1656036190000|2022-06-24 02:03:10|7565.8|7535.6|7565.8|7535.6|7565.8|7535.6|7565.8|7535.6|0
1656036220000|2022-06-24 02:03:40|7563.5|7533.3|7563.5|7533.3|7563.5|7533.3|7563.5|7533.3|0
1656036250000|2022-06-24 02:04:10|7568.1|7537.9|7568.1|7537.9|7568.1|7537.9|7568.1|7537.9|0
1656036280000|2022-06-24 02:04:40|7562.7|7532.5|7562.7|7532.5|7562.7|7532.5|7562.7|7532.5|0
1656036310000|2022-06-24 02:05:10|7560.9|7530.7|7560.9|7530.7|7560.9|7530.7|7560.9|7530.7|0
1656036370000|2022-06-24 02:06:10|7561.8|7531.6|7561.8|7531.6|7561.8|7531.6|7561.8|7531.6|0
1656036400000|2022-06-24 02:06:40|7559.6|7529.4|7559.6|7529.4|7559.6|7529.4|7559.6|7529.4|0
1656036430000|2022-06-24 02:07:10|7558.7|7528.5|7558.7|7528.5|7558.7|7528.5|7558.7|7528.5|0
1656036520000|2022-06-24 02:08:40|7559.6|7529.4|7559.6|7529.4|7559.6|7529.4|7559.6|7529.4|0
1656036580000|2022-06-24 02:09:40|7561.2|7531|7561.2|7531|7561.2|7531|7561.2|7531|0
1656036610000|2022-06-24 02:10:10|7558.1|7527.9|7558.1|7527.9|7558.1|7527.9|7558.1|7527.9|0
1656036670000|2022-06-24 02:11:10|7554.9|7524.7|7554.9|7524.7|7554.9|7524.7|7554.9|7524.7|0
1656036700000|2022-06-24 02:11:40|7553.2|7523|7553.2|7523|7553.2|7523|7553.2|7523|0
1656036730000|2022-06-24 02:12:10|7555|7524.8|7555|7524.8|7555|7524.8|7555|7524.8|0
1656036760000|2022-06-24 02:12:40|7549.6|7519.4|7549.6|7519.4|7549.6|7519.4|7549.6|7519.4|0
1656036790000|2022-06-24 02:13:10|7551.9|7521.7|7551.9|7521.7|7551.9|7521.7|7551.9|7521.7|0
1656036820000|2022-06-24 02:13:40|7547.8|7517.6|7547.8|7517.6|7547.8|7517.6|7547.8|7517.6|0
1656036880000|2022-06-24 02:14:40|7550.1|7519.9|7550.1|7519.9|7550.1|7519.9|7550.1|7519.9|0
1656036970000|2022-06-24 02:16:10|7551|7520.8|7551|7520.8|7551|7520.8|7551|7520.8|0
1656037000000|2022-06-24 02:16:40|7553.4|7523.2|7553.4|7523.2|7553.4|7523.2|7553.4|7523.2|0
1656037030000|2022-06-24 02:17:10|7547.8|7517.6|7547.8|7517.6|7547.8|7517.6|7547.8|7517.6|0
1656037060000|2022-06-24 02:17:40|7546.5|7516.3|7546.5|7516.3|7546.5|7516.3|7546.5|7516.3|0
1656037090000|2022-06-24 02:18:10|7545.7|7515.5|7545.7|7515.5|7545.7|7515.5|7545.7|7515.5|0
1656037120000|2022-06-24 02:18:40|7543.4|7513.2|7543.4|7513.2|7543.4|7513.2|7543.4|7513.2|0
1656037150000|2022-06-24 02:19:10|7540.3|7510.1|7540.3|7510.1|7540.3|7510.1|7540.3|7510.1|0
1656037210000|2022-06-24 02:20:10|7544.8|7514.6|7544.8|7514.6|7544.8|7514.6|7544.8|7514.6|0
1656037240000|2022-06-24 02:20:40|7546.5|7516.3|7546.5|7516.3|7546.5|7516.3|7546.5|7516.3|0
1656037270000|2022-06-24 02:21:10|7548.8|7518.6|7548.8|7518.6|7548.8|7518.6|7548.8|7518.6|0
1656037300000|2022-06-24 02:21:40|7545.7|7515.5|7545.7|7515.5|7545.7|7515.5|7545.7|7515.5|0
1656037330000|2022-06-24 02:22:10|7541.6|7511.4|7541.6|7511.4|7541.6|7511.4|7541.6|7511.4|0
1656037360000|2022-06-24 02:22:40|7543.9|7513.7|7543.9|7513.7|7543.9|7513.7|7543.9|7513.7|0
1656037420000|2022-06-24 02:23:40|7539.7|7509.7|7539.7|7509.7|7539.7|7509.7|7539.7|7509.7|0
1656037450000|2022-06-24 02:24:10|7538|7508|7538|7508|7538|7508|7538|7508|0
1656037480000|2022-06-24 02:24:40|7540.4|7510.2|7540.4|7510.2|7540.4|7510.2|7540.4|7510.2|0
1656037510000|2022-06-24 02:25:10|7540.5|7510.3|7540.5|7510.3|7540.5|7510.3|7540.5|7510.3|0
1656037540000|2022-06-24 02:25:40|7541.9|7511.7|7541.9|7511.7|7541.9|7511.7|7541.9|7511.7|0
1656037570000|2022-06-24 02:26:10|7538.9|7508.9|7538.9|7508.9|7538.9|7508.9|7538.9|7508.9|0
1656037600000|2022-06-24 02:26:40|7538|7508|7538|7508|7538|7508|7538|7508|0
1656037630000|2022-06-24 02:27:10|7540.4|7510.2|7540.4|7510.2|7540.4|7510.2|7540.4|7510.2|0
1656037660000|2022-06-24 02:27:40|7538.5|7508.5|7538.5|7508.5|7538.5|7508.5|7538.5|7508.5|0
1656037690000|2022-06-24 02:28:10|7539.5|7509.5|7539.5|7509.5|7539.5|7509.5|7539.5|7509.5|0
1656037720000|2022-06-24 02:28:40|7540.4|7510.2|7540.4|7510.2|7540.4|7510.2|7540.4|7510.2|0
1656037750000|2022-06-24 02:29:10|7538.5|7508.5|7538.5|7508.5|7538.5|7508.5|7538.5|7508.5|0
1656037780000|2022-06-24 02:29:40|7536.2|7506.2|7536.2|7506.2|7536.2|7506.2|7536.2|7506.2|0
1656037840000|2022-06-24 02:30:40|7538|7508|7538|7508|7538|7508|7538|7508|0
1656037870000|2022-06-24 02:31:10|7539.5|7509.5|7539.5|7509.5|7539.5|7509.5|7539.5|7509.5|0
1656037900000|2022-06-24 02:31:40|7538|7508|7538|7508|7538|7508|7538|7508|0
1656037930000|2022-06-24 02:32:10|7540.4|7510.2|7540.4|7510.2|7540.4|7510.2|7540.4|7510.2|0
1656037960000|2022-06-24 02:32:40|7544.3|7514.1|7544.3|7514.1|7544.3|7514.1|7544.3|7514.1|0
1656037990000|2022-06-24 02:33:10|7538.9|7508.9|7538.9|7508.9|7538.9|7508.9|7538.9|7508.9|0
1656038020000|2022-06-24 02:33:40|7540.6|7510.4|7540.6|7510.4|7540.6|7510.4|7540.6|7510.4|0
1656038080000|2022-06-24 02:34:40|7542.2|7512|7542.2|7512|7542.2|7512|7542.2|7512|0
1656038110000|2022-06-24 02:35:10|7539.7|7509.7|7539.7|7509.7|7539.7|7509.7|7539.7|7509.7|0
1656038140000|2022-06-24 02:35:40|7543.5|7513.3|7543.5|7513.3|7543.5|7513.3|7543.5|7513.3|0
1656038170000|2022-06-24 02:36:10|7547.6|7517.4|7547.6|7517.4|7547.6|7517.4|7547.6|7517.4|0
1656038260000|2022-06-24 02:37:40|7550.7|7520.5|7550.7|7520.5|7550.7|7520.5|7550.7|7520.5|0
1656038290000|2022-06-24 02:38:10|7551.2|7521|7551.2|7521|7551.2|7521|7551.2|7521|0
1656038320000|2022-06-24 02:38:40|7544.3|7514.1|7544.3|7514.1|7544.3|7514.1|7544.3|7514.1|0
1656038350000|2022-06-24 02:39:10|7543.6|7513.4|7543.6|7513.4|7543.6|7513.4|7543.6|7513.4|0
1656038380000|2022-06-24 02:39:40|7541.2|7511|7541.2|7511|7541.2|7511|7541.2|7511|0
1656038470000|2022-06-24 02:41:10|7544.4|7514.2|7544.4|7514.2|7544.4|7514.2|7544.4|7514.2|0
1656038530000|2022-06-24 02:42:10|7551.1|7520.9|7551.1|7520.9|7551.1|7520.9|7551.1|7520.9|0
1656038590000|2022-06-24 02:43:10|7551.7|7521.5|7551.7|7521.5|7551.7|7521.5|7551.7|7521.5|0
1656038620000|2022-06-24 02:43:40|7547.8|7517.6|7547.8|7517.6|7547.8|7517.6|7547.8|7517.6|0
1656038680000|2022-06-24 02:44:40|7550.1|7519.9|7550.1|7519.9|7550.1|7519.9|7550.1|7519.9|0
1656038710000|2022-06-24 02:45:10|7541.5|7511.3|7541.5|7511.3|7541.5|7511.3|7541.5|7511.3|0
1656038740000|2022-06-24 02:45:40|7544.6|7514.4|7544.6|7514.4|7544.6|7514.4|7544.6|7514.4|0
1656038800000|2022-06-24 02:46:40|7543.9|7513.7|7543.9|7513.7|7543.9|7513.7|7543.9|7513.7|0
1656038830000|2022-06-24 02:47:10|7545.5|7515.3|7545.5|7515.3|7545.5|7515.3|7545.5|7515.3|0
1656038860000|2022-06-24 02:47:40|7546|7515.8|7546|7515.8|7546|7515.8|7546|7515.8|0
1656038920000|2022-06-24 02:48:40|7544.7|7514.5|7544.7|7514.5|7544.7|7514.5|7544.7|7514.5|0
1656038950000|2022-06-24 02:49:10|7547|7516.8|7547|7516.8|7547|7516.8|7547|7516.8|0
1656039010000|2022-06-24 02:50:10|7550.1|7519.9|7550.1|7519.9|7550.1|7519.9|7550.1|7519.9|0
1656039070000|2022-06-24 02:51:10|7548.3|7518.1|7548.3|7518.1|7548.3|7518.1|7548.3|7518.1|0
1656039100000|2022-06-24 02:51:40|7546|7515.8|7546|7515.8|7546|7515.8|7546|7515.8|0
1656039130000|2022-06-24 02:52:10|7545.3|7515.1|7545.3|7515.1|7545.3|7515.1|7545.3|7515.1|0
1656039190000|2022-06-24 02:53:10|7542.9|7512.7|7542.9|7512.7|7542.9|7512.7|7542.9|7512.7|0
1656039220000|2022-06-24 02:53:40|7545.3|7515.1|7545.3|7515.1|7545.3|7515.1|7545.3|7515.1|0
1656039310000|2022-06-24 02:55:10|7546.8|7516.6|7546.8|7516.6|7546.8|7516.6|7546.8|7516.6|0
1656039340000|2022-06-24 02:55:40|7544.5|7514.3|7544.5|7514.3|7544.5|7514.3|7544.5|7514.3|0
1656039370000|2022-06-24 02:56:10|7542.9|7512.7|7542.9|7512.7|7542.9|7512.7|7542.9|7512.7|0
1656039430000|2022-06-24 02:57:10|7544.7|7514.5|7544.7|7514.5|7544.7|7514.5|7544.7|7514.5|0
1656039550000|2022-06-24 02:59:10|7542.9|7512.7|7542.9|7512.7|7542.9|7512.7|7542.9|7512.7|0
1656039580000|2022-06-24 02:59:40|7545.3|7515.1|7545.3|7515.1|7545.3|7515.1|7545.3|7515.1|0
1656039640000|2022-06-24 03:00:40|7542.9|7512.7|7542.9|7512.7|7542.9|7512.7|7542.9|7512.7|0
1656039700000|2022-06-24 03:01:40|7542.2|7512|7542.2|7512|7542.2|7512|7542.2|7512|0
1656039730000|2022-06-24 03:02:10|7539.7|7509.7|7539.7|7509.7|7539.7|7509.7|7539.7|7509.7|0
1656039760000|2022-06-24 03:02:40|7541.6|7511.4|7541.6|7511.4|7541.6|7511.4|7541.6|7511.4|0
1656039820000|2022-06-24 03:03:40|7543|7512.8|7543|7512.8|7543|7512.8|7543|7512.8|0
1656039850000|2022-06-24 03:04:10|7540.7|7510.5|7540.7|7510.5|7540.7|7510.5|7540.7|7510.5|0
1656039880000|2022-06-24 03:04:40|7537.4|7507.4|7537.4|7507.4|7537.4|7507.4|7537.4|7507.4|0
1656039910000|2022-06-24 03:05:10|7535.1|7505.1|7535.1|7505.1|7535.1|7505.1|7535.1|7505.1|0
1656039940000|2022-06-24 03:05:40|7542.2|7512|7542.2|7512|7542.2|7512|7542.2|7512|0
1656039970000|2022-06-24 03:06:10|7541.3|7511.1|7541.3|7511.1|7541.3|7511.1|7541.3|7511.1|0
1656040030000|2022-06-24 03:07:10|7537.2|7507.2|7537.2|7507.2|7537.2|7507.2|7537.2|7507.2|0
1656040060000|2022-06-24 03:07:40|7540.4|7510.2|7540.4|7510.2|7540.4|7510.2|7540.4|7510.2|0
1656040090000|2022-06-24 03:08:10|7537.2|7507.2|7537.2|7507.2|7537.2|7507.2|7537.2|7507.2|0
1656040120000|2022-06-24 03:08:40|7534.9|7504.9|7534.9|7504.9|7534.9|7504.9|7534.9|7504.9|0
1656040150000|2022-06-24 03:09:10|7540.6|7510.4|7540.6|7510.4|7540.6|7510.4|7540.6|7510.4|0
1656040210000|2022-06-24 03:10:10|7538|7508|7538|7508|7538|7508|7538|7508|0
1656040240000|2022-06-24 03:10:40|7540.4|7510.2|7540.4|7510.2|7540.4|7510.2|7540.4|7510.2|0
1656040270000|2022-06-24 03:11:10|7538.9|7508.9|7538.9|7508.9|7538.9|7508.9|7538.9|7508.9|0
1656040300000|2022-06-24 03:11:40|7541.4|7511.2|7541.4|7511.2|7541.4|7511.2|7541.4|7511.2|0
1656040330000|2022-06-24 03:12:10|7541.9|7511.7|7541.9|7511.7|7541.9|7511.7|7541.9|7511.7|0
1656040360000|2022-06-24 03:12:40|7538|7508|7538|7508|7538|7508|7538|7508|0
1656040390000|2022-06-24 03:13:10|7543.5|7513.3|7543.5|7513.3|7543.5|7513.3|7543.5|7513.3|0
1656040420000|2022-06-24 03:13:40|7544.7|7514.5|7544.7|7514.5|7544.7|7514.5|7544.7|7514.5|0
1656040450000|2022-06-24 03:14:10|7550.1|7519.9|7550.1|7519.9|7550.1|7519.9|7550.1|7519.9|0
1656040480000|2022-06-24 03:14:40|7547.8|7517.6|7547.8|7517.6|7547.8|7517.6|7547.8|7517.6|0
1656040510000|2022-06-24 03:15:10|7550.1|7519.9|7550.1|7519.9|7550.1|7519.9|7550.1|7519.9|0
1656040540000|2022-06-24 03:15:40|7547.8|7517.6|7547.8|7517.6|7547.8|7517.6|7547.8|7517.6|0
1656040570000|2022-06-24 03:16:10|7550.1|7519.9|7550.1|7519.9|7550.1|7519.9|7550.1|7519.9|0
1656040600000|2022-06-24 03:16:40|7547|7516.8|7547|7516.8|7547|7516.8|7547|7516.8|0
1656040630000|2022-06-24 03:17:10|7544.7|7514.5|7544.7|7514.5|7544.7|7514.5|7544.7|7514.5|0
1656040660000|2022-06-24 03:17:40|7546.8|7516.6|7546.8|7516.6|7546.8|7516.6|7546.8|7516.6|0
1656040690000|2022-06-24 03:18:10|7544.7|7514.5|7544.7|7514.5|7544.7|7514.5|7544.7|7514.5|0
1656040750000|2022-06-24 03:19:10|7547|7516.8|7547|7516.8|7547|7516.8|7547|7516.8|0
1656040780000|2022-06-24 03:19:40|7540.6|7510.4|7540.6|7510.4|7540.6|7510.4|7540.6|7510.4|0
1656040810000|2022-06-24 03:20:10|7542.4|7512.2|7542.4|7512.2|7542.4|7512.2|7542.4|7512.2|0
1656040870000|2022-06-24 03:21:10|7541.5|7511.3|7541.5|7511.3|7541.5|7511.3|7541.5|7511.3|0
1656040930000|2022-06-24 03:22:10|7540.6|7510.4|7540.6|7510.4|7540.6|7510.4|7540.6|7510.4|0
1656041050000|2022-06-24 03:24:10|7542.2|7512|7542.2|7512|7542.2|7512|7542.2|7512|0
1656041080000|2022-06-24 03:24:40|7542|7511.8|7542|7511.8|7542|7511.8|7542|7511.8|0
1656041170000|2022-06-24 03:26:10|7542.8|7512.6|7542.8|7512.6|7542.8|7512.6|7542.8|7512.6|0
1656041230000|2022-06-24 03:27:10|7542|7511.8|7542|7511.8|7542|7511.8|7542|7511.8|0
1656041290000|2022-06-24 03:28:10|7543.7|7513.5|7543.7|7513.5|7543.7|7513.5|7543.7|7513.5|0
1656041320000|2022-06-24 03:28:40|7549.1|7518.9|7549.1|7518.9|7549.1|7518.9|7549.1|7518.9|0
1656041350000|2022-06-24 03:29:10|7543.7|7513.5|7543.7|7513.5|7543.7|7513.5|7543.7|7513.5|0
1656041380000|2022-06-24 03:29:40|7542|7511.8|7542|7511.8|7542|7511.8|7542|7511.8|0
1656041470000|2022-06-24 03:31:10|7542.8|7512.6|7542.8|7512.6|7542.8|7512.6|7542.8|7512.6|0
1656041530000|2022-06-24 03:32:10|7543.7|7513.5|7543.7|7513.5|7543.7|7513.5|7543.7|7513.5|0
1656041560000|2022-06-24 03:32:40|7545.5|7515.3|7545.5|7515.3|7545.5|7515.3|7545.5|7515.3|0
1656041620000|2022-06-24 03:33:40|7543.7|7513.5|7543.7|7513.5|7543.7|7513.5|7543.7|7513.5|0
1656041650000|2022-06-24 03:34:10|7546.8|7516.6|7546.8|7516.6|7546.8|7516.6|7546.8|7516.6|0
1656041680000|2022-06-24 03:34:40|7543.7|7513.5|7543.7|7513.5|7543.7|7513.5|7543.7|7513.5|0
1656041710000|2022-06-24 03:35:10|7540.6|7510.4|7540.6|7510.4|7540.6|7510.4|7540.6|7510.4|0
1656041770000|2022-06-24 03:36:10|7542.8|7512.6|7542.8|7512.6|7542.8|7512.6|7542.8|7512.6|0
1656041980000|2022-06-24 03:39:40|7545.2|7515|7545.2|7515|7545.2|7515|7545.2|7515|0
1656042010000|2022-06-24 03:40:10|7543.7|7513.5|7543.7|7513.5|7543.7|7513.5|7543.7|7513.5|0
1656042040000|2022-06-24 03:40:40|7546|7515.8|7546|7515.8|7546|7515.8|7546|7515.8|0
1656042070000|2022-06-24 03:41:10|7545.9|7515.7|7545.9|7515.7|7545.9|7515.7|7545.9|7515.7|0
1656042100000|2022-06-24 03:41:40|7546.8|7516.6|7546.8|7516.6|7546.8|7516.6|7546.8|7516.6|0
1656042130000|2022-06-24 03:42:10|7557.6|7527.4|7557.6|7527.4|7557.6|7527.4|7557.6|7527.4|0
1656042160000|2022-06-24 03:42:40|7554.5|7524.3|7554.5|7524.3|7554.5|7524.3|7554.5|7524.3|0
1656042190000|2022-06-24 03:43:10|7556.3|7526.1|7556.3|7526.1|7556.3|7526.1|7556.3|7526.1|0
1656042220000|2022-06-24 03:43:40|7559.4|7529.2|7559.4|7529.2|7559.4|7529.2|7559.4|7529.2|0
1656042280000|2022-06-24 03:44:40|7557.1|7526.9|7557.1|7526.9|7557.1|7526.9|7557.1|7526.9|0
1656042310000|2022-06-24 03:45:10|7559.4|7529.2|7559.4|7529.2|7559.4|7529.2|7559.4|7529.2|0
1656042340000|2022-06-24 03:45:40|7557.8|7527.6|7557.8|7527.6|7557.8|7527.6|7557.8|7527.6|0
1656042370000|2022-06-24 03:46:10|7552.3|7522.1|7552.3|7522.1|7552.3|7522.1|7552.3|7522.1|0
1656042400000|2022-06-24 03:46:40|7553.2|7523|7553.2|7523|7553.2|7523|7553.2|7523|0
1656042460000|2022-06-24 03:47:40|7551.4|7521.2|7551.4|7521.2|7551.4|7521.2|7551.4|7521.2|0
1656042610000|2022-06-24 03:50:10|7549.1|7518.9|7549.1|7518.9|7549.1|7518.9|7549.1|7518.9|0
1656042670000|2022-06-24 03:51:10|7551.4|7521.2|7551.4|7521.2|7551.4|7521.2|7551.4|7521.2|0
1656042790000|2022-06-24 03:53:10|7553|7522.8|7553|7522.8|7553|7522.8|7553|7522.8|0
1656042880000|2022-06-24 03:54:40|7551.4|7521.2|7551.4|7521.2|7551.4|7521.2|7551.4|7521.2|0
1656042910000|2022-06-24 03:55:10|7552.3|7522.1|7552.3|7522.1|7552.3|7522.1|7552.3|7522.1|0
1656042940000|2022-06-24 03:55:40|7550|7519.8|7550|7519.8|7550|7519.8|7550|7519.8|0
1656042970000|2022-06-24 03:56:10|7552.3|7522.1|7552.3|7522.1|7552.3|7522.1|7552.3|7522.1|0
1656043000000|2022-06-24 03:56:40|7554.5|7524.3|7554.5|7524.3|7554.5|7524.3|7554.5|7524.3|0
1656043030000|2022-06-24 03:57:10|7556.3|7526.1|7556.3|7526.1|7556.3|7526.1|7556.3|7526.1|0
1656043060000|2022-06-24 03:57:40|7552.2|7522|7552.2|7522|7552.2|7522|7552.2|7522|0
1656043090000|2022-06-24 03:58:10|7550.9|7520.7|7550.9|7520.7|7550.9|7520.7|7550.9|7520.7|0
1656043120000|2022-06-24 03:58:40|7547.8|7517.6|7547.8|7517.6|7547.8|7517.6|7547.8|7517.6|0
1656043150000|2022-06-24 03:59:10|7552.4|7522.2|7552.4|7522.2|7552.4|7522.2|7552.4|7522.2|0
1656043180000|2022-06-24 03:59:40|7550.1|7519.9|7550.1|7519.9|7550.1|7519.9|7550.1|7519.9|0
1656043210000|2022-06-24 04:00:10|7547|7516.8|7547|7516.8|7547|7516.8|7547|7516.8|0
1656043270000|2022-06-24 04:01:10|7550.1|7519.9|7550.1|7519.9|7550.1|7519.9|7550.1|7519.9|0
1656043330000|2022-06-24 04:02:10|7549.3|7519.1|7549.3|7519.1|7549.3|7519.1|7549.3|7519.1|0
1656043390000|2022-06-24 04:03:10|7547.6|7517.4|7547.6|7517.4|7547.6|7517.4|7547.6|7517.4|0
1656043420000|2022-06-24 04:03:40|7546|7515.8|7546|7515.8|7546|7515.8|7546|7515.8|0
1656043570000|2022-06-24 04:06:10|7547.8|7517.6|7547.8|7517.6|7547.8|7517.6|7547.8|7517.6|0
1656043630000|2022-06-24 04:07:10|7547.6|7517.4|7547.6|7517.4|7547.6|7517.4|7547.6|7517.4|0
1656043660000|2022-06-24 04:07:40|7548.3|7518.1|7548.3|7518.1|7548.3|7518.1|7548.3|7518.1|0
1656043690000|2022-06-24 04:08:10|7547.6|7517.4|7547.6|7517.4|7547.6|7517.4|7547.6|7517.4|0
1656043720000|2022-06-24 04:08:40|7546|7515.8|7546|7515.8|7546|7515.8|7546|7515.8|0
1656043780000|2022-06-24 04:09:40|7548.3|7518.1|7548.3|7518.1|7548.3|7518.1|7548.3|7518.1|0
1656043840000|2022-06-24 04:10:40|7551.4|7521.2|7551.4|7521.2|7551.4|7521.2|7551.4|7521.2|0
1656043870000|2022-06-24 04:11:10|7550|7519.8|7550|7519.8|7550|7519.8|7550|7519.8|0
1656043900000|2022-06-24 04:11:40|7549.2|7519|7549.2|7519|7549.2|7519|7549.2|7519|0
1656043930000|2022-06-24 04:12:10|7550.7|7520.5|7550.7|7520.5|7550.7|7520.5|7550.7|7520.5|0
1656043990000|2022-06-24 04:13:10|7548.3|7518.1|7548.3|7518.1|7548.3|7518.1|7548.3|7518.1|0
1656044020000|2022-06-24 04:13:40|7546|7515.8|7546|7515.8|7546|7515.8|7546|7515.8|0
1656044050000|2022-06-24 04:14:10|7544.5|7514.3|7544.5|7514.3|7544.5|7514.3|7544.5|7514.3|0
1656044080000|2022-06-24 04:14:40|7547.8|7517.6|7547.8|7517.6|7547.8|7517.6|7547.8|7517.6|0
1656044110000|2022-06-24 04:15:10|7551.5|7521.3|7551.5|7521.3|7551.5|7521.3|7551.5|7521.3|0
1656044140000|2022-06-24 04:15:40|7546.9|7516.7|7546.9|7516.7|7546.9|7516.7|7546.9|7516.7|0
1656044200000|2022-06-24 04:16:40|7551.7|7521.5|7551.7|7521.5|7551.7|7521.5|7551.7|7521.5|0
1656044230000|2022-06-24 04:17:10|7553.2|7523|7553.2|7523|7553.2|7523|7553.2|7523|0
1656044260000|2022-06-24 04:17:40|7555|7524.8|7555|7524.8|7555|7524.8|7555|7524.8|0
1656044290000|2022-06-24 04:18:10|7557.3|7527.1|7557.3|7527.1|7557.3|7527.1|7557.3|7527.1|0
1656044320000|2022-06-24 04:18:40|7555|7524.8|7555|7524.8|7555|7524.8|7555|7524.8|0
1656044380000|2022-06-24 04:19:40|7554|7523.8|7554|7523.8|7554|7523.8|7554|7523.8|0
1656044410000|2022-06-24 04:20:10|7556.3|7526.1|7556.3|7526.1|7556.3|7526.1|7556.3|7526.1|0
1656044470000|2022-06-24 04:21:10|7560.9|7530.7|7560.9|7530.7|7560.9|7530.7|7560.9|7530.7|0
1656044500000|2022-06-24 04:21:40|7565.8|7535.6|7565.8|7535.6|7565.8|7535.6|7565.8|7535.6|0
1656044530000|2022-06-24 04:22:10|7556.3|7526.1|7556.3|7526.1|7556.3|7526.1|7556.3|7526.1|0
1656044560000|2022-06-24 04:22:40|7560.3|7530.1|7560.3|7530.1|7560.3|7530.1|7560.3|7530.1|0
1656044590000|2022-06-24 04:23:10|7561.2|7531|7561.2|7531|7561.2|7531|7561.2|7531|0
1656044620000|2022-06-24 04:23:40|7556.3|7526.1|7556.3|7526.1|7556.3|7526.1|7556.3|7526.1|0
1656044680000|2022-06-24 04:24:40|7557.8|7527.6|7557.8|7527.6|7557.8|7527.6|7557.8|7527.6|0
1656044710000|2022-06-24 04:25:10|7556.3|7526.1|7556.3|7526.1|7556.3|7526.1|7556.3|7526.1|0
1656044740000|2022-06-24 04:25:40|7558.1|7527.9|7558.1|7527.9|7558.1|7527.9|7558.1|7527.9|0
1656044770000|2022-06-24 04:26:10|7557.2|7527|7557.2|7527|7557.2|7527|7557.2|7527|0
1656044830000|2022-06-24 04:27:10|7555.8|7525.6|7555.8|7525.6|7555.8|7525.6|7555.8|7525.6|0
1656044890000|2022-06-24 04:28:10|7557.3|7527.1|7557.3|7527.1|7557.3|7527.1|7557.3|7527.1|0
1656044920000|2022-06-24 04:28:40|7557.2|7527|7557.2|7527|7557.2|7527|7557.2|7527|0
1656044950000|2022-06-24 04:29:10|7558.1|7527.9|7558.1|7527.9|7558.1|7527.9|7558.1|7527.9|0
1656044980000|2022-06-24 04:29:40|7554|7523.8|7554|7523.8|7554|7523.8|7554|7523.8|0
1656045010000|2022-06-24 04:30:10|7558.1|7527.9|7558.1|7527.9|7558.1|7527.9|7558.1|7527.9|0
1656045040000|2022-06-24 04:30:40|7553.4|7523.2|7553.4|7523.2|7553.4|7523.2|7553.4|7523.2|0
1656045070000|2022-06-24 04:31:10|7552.6|7522.4|7552.6|7522.4|7552.6|7522.4|7552.6|7522.4|0
1656045100000|2022-06-24 04:31:40|7553.4|7523.2|7553.4|7523.2|7553.4|7523.2|7553.4|7523.2|0
1656045190000|2022-06-24 04:33:10|7556.5|7526.3|7556.5|7526.3|7556.5|7526.3|7556.5|7526.3|0
1656045220000|2022-06-24 04:33:40|7555.7|7525.5|7555.7|7525.5|7555.7|7525.5|7555.7|7525.5|0
1656045280000|2022-06-24 04:34:40|7552.6|7522.4|7552.6|7522.4|7552.6|7522.4|7552.6|7522.4|0
1656045340000|2022-06-24 04:35:40|7550.2|7520|7550.2|7520|7550.2|7520|7550.2|7520|0
1656045370000|2022-06-24 04:36:10|7551|7520.8|7551|7520.8|7551|7520.8|7551|7520.8|0
1656045400000|2022-06-24 04:36:40|7547.9|7517.7|7547.9|7517.7|7547.9|7517.7|7547.9|7517.7|0
1656045430000|2022-06-24 04:37:10|7545.6|7515.4|7545.6|7515.4|7545.6|7515.4|7545.6|7515.4|0
1656045460000|2022-06-24 04:37:40|7543.3|7513.1|7543.3|7513.1|7543.3|7513.1|7543.3|7513.1|0
1656045490000|2022-06-24 04:38:10|7541|7510.8|7541|7510.8|7541|7510.8|7541|7510.8|0
1656045520000|2022-06-24 04:38:40|7537.8|7507.8|7537.8|7507.8|7537.8|7507.8|7537.8|7507.8|0
1656045550000|2022-06-24 04:39:10|7536.9|7506.9|7536.9|7506.9|7536.9|7506.9|7536.9|7506.9|0
1656045580000|2022-06-24 04:39:40|7534.6|7504.6|7534.6|7504.6|7534.6|7504.6|7534.6|7504.6|0
1656045610000|2022-06-24 04:40:10|7532.3|7502.3|7532.3|7502.3|7532.3|7502.3|7532.3|7502.3|0
1656045640000|2022-06-24 04:40:40|7531.4|7501.4|7531.4|7501.4|7531.4|7501.4|7531.4|7501.4|0
1656045700000|2022-06-24 04:41:40|7533.7|7503.7|7533.7|7503.7|7533.7|7503.7|7533.7|7503.7|0
1656045730000|2022-06-24 04:42:10|7531.4|7501.4|7531.4|7501.4|7531.4|7501.4|7531.4|7501.4|0
1656045790000|2022-06-24 04:43:10|7527.5|7497.5|7527.5|7497.5|7527.5|7497.5|7527.5|7497.5|0
1656045850000|2022-06-24 04:44:10|7531.4|7501.4|7531.4|7501.4|7531.4|7501.4|7531.4|7501.4|0
1656045910000|2022-06-24 04:45:10|7530.6|7500.6|7530.6|7500.6|7530.6|7500.6|7530.6|7500.6|0
1656045940000|2022-06-24 04:45:40|7532.9|7502.9|7532.9|7502.9|7532.9|7502.9|7532.9|7502.9|0
1656045970000|2022-06-24 04:46:10|7531.4|7501.4|7531.4|7501.4|7531.4|7501.4|7531.4|7501.4|0
1656046000000|2022-06-24 04:46:40|7529.9|7499.9|7529.9|7499.9|7529.9|7499.9|7529.9|7499.9|0
1656046030000|2022-06-24 04:47:10|7531.4|7501.4|7531.4|7501.4|7531.4|7501.4|7531.4|7501.4|0
1656046120000|2022-06-24 04:48:40|7532.2|7502.2|7532.2|7502.2|7532.2|7502.2|7532.2|7502.2|0
1656046150000|2022-06-24 04:49:10|7534.6|7504.6|7534.6|7504.6|7534.6|7504.6|7534.6|7504.6|0
1656046180000|2022-06-24 04:49:40|7532.3|7502.3|7532.3|7502.3|7532.3|7502.3|7532.3|7502.3|0
1656046210000|2022-06-24 04:50:10|7531.4|7501.4|7531.4|7501.4|7531.4|7501.4|7531.4|7501.4|0
1656046270000|2022-06-24 04:51:10|7533.7|7503.7|7533.7|7503.7|7533.7|7503.7|7533.7|7503.7|0
1656046300000|2022-06-24 04:51:40|7531.4|7501.4|7531.4|7501.4|7531.4|7501.4|7531.4|7501.4|0
1656046330000|2022-06-24 04:52:10|7533.7|7503.7|7533.7|7503.7|7533.7|7503.7|7533.7|7503.7|0
1656046360000|2022-06-24 04:52:40|7531.4|7501.4|7531.4|7501.4|7531.4|7501.4|7531.4|7501.4|0
1656046390000|2022-06-24 04:53:10|7534.5|7504.5|7534.5|7504.5|7534.5|7504.5|7534.5|7504.5|0
1656046450000|2022-06-24 04:54:10|7533|7503|7533|7503|7533|7503|7533|7503|0
1656046480000|2022-06-24 04:54:40|7529.1|7499.1|7529.1|7499.1|7529.1|7499.1|7529.1|7499.1|0
1656046510000|2022-06-24 04:55:10|7527.7|7497.7|7527.7|7497.7|7527.7|7497.7|7527.7|7497.7|0
1656046540000|2022-06-24 04:55:40|7532.2|7502.2|7532.2|7502.2|7532.2|7502.2|7532.2|7502.2|0
1656046570000|2022-06-24 04:56:10|7533.1|7503.1|7533.1|7503.1|7533.1|7503.1|7533.1|7503.1|0
1656046600000|2022-06-24 04:56:40|7526.8|7496.8|7526.8|7496.8|7526.8|7496.8|7526.8|7496.8|0
1656046630000|2022-06-24 04:57:10|7529.1|7499.1|7529.1|7499.1|7529.1|7499.1|7529.1|7499.1|0
1656046660000|2022-06-24 04:57:40|7530|7500|7530|7500|7530|7500|7530|7500|0
1656046720000|2022-06-24 04:58:40|7526.8|7496.8|7526.8|7496.8|7526.8|7496.8|7526.8|7496.8|0
1656046750000|2022-06-24 04:59:10|7531.6|7501.6|7531.6|7501.6|7531.6|7501.6|7531.6|7501.6|0
1656046780000|2022-06-24 04:59:40|7527.7|7497.7|7527.7|7497.7|7527.7|7497.7|7527.7|7497.7|0
1656046810000|2022-06-24 05:00:10|7531.6|7501.6|7531.6|7501.6|7531.6|7501.6|7531.6|7501.6|0
1656046840000|2022-06-24 05:00:40|7525.9|7495.9|7525.9|7495.9|7525.9|7495.9|7525.9|7495.9|0
1656046870000|2022-06-24 05:01:10|7527.5|7497.5|7527.5|7497.5|7527.5|7497.5|7527.5|7497.5|0
1656046900000|2022-06-24 05:01:40|7524.4|7494.4|7524.4|7494.4|7524.4|7494.4|7524.4|7494.4|0
1656046930000|2022-06-24 05:02:10|7525.3|7495.3|7525.3|7495.3|7525.3|7495.3|7525.3|7495.3|0
1656046960000|2022-06-24 05:02:40|7526|7496|7526|7496|7526|7496|7526|7496|0
1656046990000|2022-06-24 05:03:10|7525.9|7495.9|7525.9|7495.9|7525.9|7495.9|7525.9|7495.9|0
1656047020000|2022-06-24 05:03:40|7524.6|7494.6|7524.6|7494.6|7524.6|7494.6|7524.6|7494.6|0
1656047050000|2022-06-24 05:04:10|7522.8|7492.8|7522.8|7492.8|7522.8|7492.8|7522.8|7492.8|0
1656047110000|2022-06-24 05:05:10|7527.5|7497.5|7527.5|7497.5|7527.5|7497.5|7527.5|7497.5|0
1656047140000|2022-06-24 05:05:40|7525.9|7495.9|7525.9|7495.9|7525.9|7495.9|7525.9|7495.9|0
1656047170000|2022-06-24 05:06:10|7530|7500|7530|7500|7530|7500|7530|7500|0
1656047200000|2022-06-24 05:06:40|7529.1|7499.1|7529.1|7499.1|7529.1|7499.1|7529.1|7499.1|0
1656047260000|2022-06-24 05:07:40|7535.5|7505.5|7535.5|7505.5|7535.5|7505.5|7535.5|7505.5|0
1656047290000|2022-06-24 05:08:10|7536.4|7506.4|7536.4|7506.4|7536.4|7506.4|7536.4|7506.4|0
1656047320000|2022-06-24 05:08:40|7539.4|7509.4|7539.4|7509.4|7539.4|7509.4|7539.4|7509.4|0
1656047350000|2022-06-24 05:09:10|7540.4|7510.2|7540.4|7510.2|7540.4|7510.2|7540.4|7510.2|0
1656047410000|2022-06-24 05:10:10|7541.9|7511.7|7541.9|7511.7|7541.9|7511.7|7541.9|7511.7|0
1656047470000|2022-06-24 05:11:10|7538.6|7508.6|7538.6|7508.6|7538.6|7508.6|7538.6|7508.6|0
1656047500000|2022-06-24 05:11:40|7537.8|7507.8|7537.8|7507.8|7537.8|7507.8|7537.8|7507.8|0
1656047530000|2022-06-24 05:12:10|7540.1|7510|7540.1|7510|7540.1|7510|7540.1|7510|0
1656047560000|2022-06-24 05:12:40|7537.7|7507.7|7537.7|7507.7|7537.7|7507.7|7537.7|7507.7|0
1656047590000|2022-06-24 05:13:10|7540.1|7510|7540.1|7510|7540.1|7510|7540.1|7510|0
1656047620000|2022-06-24 05:13:40|7532.6|7502.6|7532.6|7502.6|7532.6|7502.6|7532.6|7502.6|0
1656047650000|2022-06-24 05:14:10|7534.9|7504.9|7534.9|7504.9|7534.9|7504.9|7534.9|7504.9|0
1656047680000|2022-06-24 05:14:40|7534|7504|7534|7504|7534|7504|7534|7504|0
1656047710000|2022-06-24 05:15:10|7531.7|7501.7|7531.7|7501.7|7531.7|7501.7|7531.7|7501.7|0
1656047740000|2022-06-24 05:15:40|7538|7508|7538|7508|7538|7508|7538|7508|0
1656047770000|2022-06-24 05:16:10|7534.9|7504.9|7534.9|7504.9|7534.9|7504.9|7534.9|7504.9|0
1656047800000|2022-06-24 05:16:40|7536.3|7506.3|7536.3|7506.3|7536.3|7506.3|7536.3|7506.3|0
1656047830000|2022-06-24 05:17:10|7531.7|7501.7|7531.7|7501.7|7531.7|7501.7|7531.7|7501.7|0
1656047860000|2022-06-24 05:17:40|7534|7504|7534|7504|7534|7504|7534|7504|0
1656047890000|2022-06-24 05:18:10|7530|7500|7530|7500|7530|7500|7530|7500|0
1656048010000|2022-06-24 05:20:10|7531.6|7501.6|7531.6|7501.6|7531.6|7501.6|7531.6|7501.6|0
1656048040000|2022-06-24 05:20:40|7533.2|7503.2|7533.2|7503.2|7533.2|7503.2|7533.2|7503.2|0
1656048070000|2022-06-24 05:21:10|7534|7504|7534|7504|7534|7504|7534|7504|0
1656048130000|2022-06-24 05:22:10|7535.5|7505.5|7535.5|7505.5|7535.5|7505.5|7535.5|7505.5|0
1656048160000|2022-06-24 05:22:40|7542.7|7512.5|7542.7|7512.5|7542.7|7512.5|7542.7|7512.5|0
1656048190000|2022-06-24 05:23:10|7541.8|7511.6|7541.8|7511.6|7541.8|7511.6|7541.8|7511.6|0
1656048220000|2022-06-24 05:23:40|7547.2|7517|7547.2|7517|7547.2|7517|7547.2|7517|0
1656048250000|2022-06-24 05:24:10|7546.4|7516.2|7546.4|7516.2|7546.4|7516.2|7546.4|7516.2|0
1656048280000|2022-06-24 05:24:40|7548.8|7518.6|7548.8|7518.6|7548.8|7518.6|7548.8|7518.6|0
1656048310000|2022-06-24 05:25:10|7545.7|7515.5|7545.7|7515.5|7545.7|7515.5|7545.7|7515.5|0
1656048340000|2022-06-24 05:25:40|7550.3|7520.1|7550.3|7520.1|7550.3|7520.1|7550.3|7520.1|0
1656048400000|2022-06-24 05:26:40|7554.9|7524.7|7554.9|7524.7|7554.9|7524.7|7554.9|7524.7|0
1656048430000|2022-06-24 05:27:10|7557.2|7527|7557.2|7527|7557.2|7527|7557.2|7527|0
1656048460000|2022-06-24 05:27:40|7561.2|7531|7561.2|7531|7561.2|7531|7561.2|7531|0
1656048490000|2022-06-24 05:28:10|7562.5|7532.3|7562.5|7532.3|7562.5|7532.3|7562.5|7532.3|0
1656048520000|2022-06-24 05:28:40|7566.6|7536.4|7566.6|7536.4|7566.6|7536.4|7566.6|7536.4|0
1656048550000|2022-06-24 05:29:10|7557.2|7527|7557.2|7527|7557.2|7527|7557.2|7527|0
1656048580000|2022-06-24 05:29:40|7565|7534.8|7565|7534.8|7565|7534.8|7565|7534.8|0
1656048610000|2022-06-24 05:30:10|7560.3|7530.1|7560.3|7530.1|7560.3|7530.1|7560.3|7530.1|0
1656048670000|2022-06-24 05:31:10|7561.8|7531.6|7561.8|7531.6|7561.8|7531.6|7561.8|7531.6|0
1656048700000|2022-06-24 05:31:40|7565|7534.8|7565|7534.8|7565|7534.8|7565|7534.8|0
1656048730000|2022-06-24 05:32:10|7560.3|7530.1|7560.3|7530.1|7560.3|7530.1|7560.3|7530.1|0
1656048760000|2022-06-24 05:32:40|7563.5|7533.3|7563.5|7533.3|7563.5|7533.3|7563.5|7533.3|0
1656048790000|2022-06-24 05:33:10|7564.5|7534.3|7564.5|7534.3|7564.5|7534.3|7564.5|7534.3|0
1656048820000|2022-06-24 05:33:40|7563.6|7533.4|7563.6|7533.4|7563.6|7533.4|7563.6|7533.4|0
1656048850000|2022-06-24 05:34:10|7559.1|7528.9|7559.1|7528.9|7559.1|7528.9|7559.1|7528.9|0
1656048880000|2022-06-24 05:34:40|7562.1|7531.9|7562.1|7531.9|7562.1|7531.9|7562.1|7531.9|0
1656048940000|2022-06-24 05:35:40|7559.6|7529.4|7559.6|7529.4|7559.6|7529.4|7559.6|7529.4|0
1656048970000|2022-06-24 05:36:10|7560.5|7530.3|7560.5|7530.3|7560.5|7530.3|7560.5|7530.3|0
1656049000000|2022-06-24 05:36:40|7562.8|7532.6|7562.8|7532.6|7562.8|7532.6|7562.8|7532.6|0
1656049030000|2022-06-24 05:37:10|7568.2|7538|7568.2|7538|7568.2|7538|7568.2|7538|0
1656049060000|2022-06-24 05:37:40|7570.9|7540.7|7570.9|7540.7|7570.9|7540.7|7570.9|7540.7|0
1656049090000|2022-06-24 05:38:10|7574.9|7544.7|7574.9|7544.7|7574.9|7544.7|7574.9|7544.7|0
1656049150000|2022-06-24 05:39:10|7573.4|7543.2|7573.4|7543.2|7573.4|7543.2|7573.4|7543.2|0
1656049180000|2022-06-24 05:39:40|7575.6|7545.4|7575.6|7545.4|7575.6|7545.4|7575.6|7545.4|0
1656049210000|2022-06-24 05:40:10|7572.6|7542.4|7572.6|7542.4|7572.6|7542.4|7572.6|7542.4|0
1656049240000|2022-06-24 05:40:40|7574.9|7544.7|7574.9|7544.7|7574.9|7544.7|7574.9|7544.7|0
1656049270000|2022-06-24 05:41:10|7577.2|7547|7577.2|7547|7577.2|7547|7577.2|7547|0
1656049300000|2022-06-24 05:41:40|7574.1|7543.9|7574.1|7543.9|7574.1|7543.9|7574.1|7543.9|0
1656049330000|2022-06-24 05:42:10|7575.7|7545.5|7575.7|7545.5|7575.7|7545.5|7575.7|7545.5|0
1656049360000|2022-06-24 05:42:40|7574.9|7544.7|7574.9|7544.7|7574.9|7544.7|7574.9|7544.7|0
1656049390000|2022-06-24 05:43:10|7576.3|7546.1|7576.3|7546.1|7576.3|7546.1|7576.3|7546.1|0
1656049420000|2022-06-24 05:43:40|7575.7|7545.5|7575.7|7545.5|7575.7|7545.5|7575.7|7545.5|0
1656049450000|2022-06-24 05:44:10|7579.8|7549.6|7579.8|7549.6|7579.8|7549.6|7579.8|7549.6|0
1656049480000|2022-06-24 05:44:40|7575.7|7545.5|7575.7|7545.5|7575.7|7545.5|7575.7|7545.5|0
1656049510000|2022-06-24 05:45:10|7577.3|7547.1|7577.3|7547.1|7577.3|7547.1|7577.3|7547.1|0
1656049540000|2022-06-24 05:45:40|7577.4|7547.2|7577.4|7547.2|7577.4|7547.2|7577.4|7547.2|0
1656049570000|2022-06-24 05:46:10|7577.5|7547.3|7577.5|7547.3|7577.5|7547.3|7577.5|7547.3|0
1656049600000|2022-06-24 05:46:40|7573.5|7543.3|7573.5|7543.3|7573.5|7543.3|7573.5|7543.3|0
1656049660000|2022-06-24 05:47:40|7570.4|7540.2|7570.4|7540.2|7570.4|7540.2|7570.4|7540.2|0
1656049690000|2022-06-24 05:48:10|7568.1|7537.9|7568.1|7537.9|7568.1|7537.9|7568.1|7537.9|0
1656049720000|2022-06-24 05:48:40|7567.2|7537|7567.2|7537|7567.2|7537|7567.2|7537|0
1656049750000|2022-06-24 05:49:10|7569.5|7539.3|7569.5|7539.3|7569.5|7539.3|7569.5|7539.3|0
1656049780000|2022-06-24 05:49:40|7571.3|7541.1|7571.3|7541.1|7571.3|7541.1|7571.3|7541.1|0
1656049810000|2022-06-24 05:50:10|7570.4|7540.2|7570.4|7540.2|7570.4|7540.2|7570.4|7540.2|0
1656049840000|2022-06-24 05:50:40|7577.7|7547.5|7577.7|7547.5|7577.7|7547.5|7577.7|7547.5|0
1656049870000|2022-06-24 05:51:10|7580.8|7550.6|7580.8|7550.6|7580.8|7550.6|7580.8|7550.6|0
1656049900000|2022-06-24 05:51:40|7576.8|7546.6|7576.8|7546.6|7576.8|7546.6|7576.8|7546.6|0
1656049930000|2022-06-24 05:52:10|7575.9|7545.7|7575.9|7545.7|7575.9|7545.7|7575.9|7545.7|0
1656049960000|2022-06-24 05:52:40|7579.1|7548.9|7579.1|7548.9|7579.1|7548.9|7579.1|7548.9|0
1656049990000|2022-06-24 05:53:10|7575.9|7545.7|7575.9|7545.7|7575.9|7545.7|7575.9|7545.7|0
1656050020000|2022-06-24 05:53:40|7579.8|7549.6|7579.8|7549.6|7579.8|7549.6|7579.8|7549.6|0
1656050050000|2022-06-24 05:54:10|7583.6|7553.4|7583.6|7553.4|7583.6|7553.4|7583.6|7553.4|0
1656050080000|2022-06-24 05:54:40|7582.9|7552.7|7582.9|7552.7|7582.9|7552.7|7582.9|7552.7|0
1656050110000|2022-06-24 05:55:10|7586|7555.8|7586|7555.8|7586|7555.8|7586|7555.8|0
1656050140000|2022-06-24 05:55:40|7586.2|7556|7586.2|7556|7586.2|7556|7586.2|7556|0
1656050170000|2022-06-24 05:56:10|7580.9|7550.7|7580.9|7550.7|7580.9|7550.7|7580.9|7550.7|0
1656050200000|2022-06-24 05:56:40|7580.2|7550|7580.2|7550|7580.2|7550|7580.2|7550|0
1656050230000|2022-06-24 05:57:10|7579.3|7549.1|7579.3|7549.1|7579.3|7549.1|7579.3|7549.1|0
1656050290000|2022-06-24 05:58:10|7582.4|7552.2|7582.4|7552.2|7582.4|7552.2|7582.4|7552.2|0
1656050320000|2022-06-24 05:58:40|7579.3|7549.1|7579.3|7549.1|7579.3|7549.1|7579.3|7549.1|0
1656050350000|2022-06-24 05:59:10|7574.5|7544.3|7574.5|7544.3|7574.5|7544.3|7574.5|7544.3|0
1656050380000|2022-06-24 05:59:40|7569.3|7539.1|7569.3|7539.1|7569.3|7539.1|7569.3|7539.1|0
1656288640000|2022-06-27 00:10:40|7631.5|7601.1|7631.5|7601.1|7631.5|7601.1|7631.5|7601.1|0
1656288670000|2022-06-27 00:11:10|7647.6|7617|7647.6|7617|7647.6|7617|7647.6|7617|0
1656288700000|2022-06-27 00:11:40|7640.3|7609.8|7640.3|7609.8|7640.3|7609.8|7640.3|7609.8|0
1656288730000|2022-06-27 00:12:10|7639.6|7609.2|7639.6|7609.2|7639.6|7609.2|7639.6|7609.2|0
1656288760000|2022-06-27 00:12:40|7648.7|7618.1|7648.7|7618.1|7648.7|7618.1|7648.7|7618.1|0
1656288790000|2022-06-27 00:13:10|7650.5|7619.9|7650.5|7619.9|7650.5|7619.9|7650.5|7619.9|0
1656288820000|2022-06-27 00:13:40|7653.4|7622.8|7653.4|7622.8|7653.4|7622.8|7653.4|7622.8|0
1656288850000|2022-06-27 00:14:10|7643.9|7613.3|7643.9|7613.3|7643.9|7613.3|7643.9|7613.3|0
1656288880000|2022-06-27 00:14:40|7642.1|7611.5|7642.1|7611.5|7642.1|7611.5|7642.1|7611.5|0
1656288910000|2022-06-27 00:15:10|7648.5|7617.9|7648.5|7617.9|7648.5|7617.9|7648.5|7617.9|0
1656288970000|2022-06-27 00:16:10|7657.8|7627.2|7657.8|7627.2|7657.8|7627.2|7657.8|7627.2|0
1656289030000|2022-06-27 00:17:10|7653.1|7622.5|7653.1|7622.5|7653.1|7622.5|7653.1|7622.5|0
1656289090000|2022-06-27 00:18:10|7656.6|7626|7656.6|7626|7656.6|7626|7656.6|7626|0
1656289120000|2022-06-27 00:18:40|7662|7631.4|7662|7631.4|7662|7631.4|7662|7631.4|0
1656289150000|2022-06-27 00:19:10|7662.6|7632|7662.6|7632|7662.6|7632|7662.6|7632|0
1656289180000|2022-06-27 00:19:40|7668.2|7637.6|7668.2|7637.6|7668.2|7637.6|7668.2|7637.6|0
1656289210000|2022-06-27 00:20:10|7675.4|7644.8|7675.4|7644.8|7675.4|7644.8|7675.4|7644.8|0
1656289240000|2022-06-27 00:20:40|7664.4|7633.8|7664.4|7633.8|7664.4|7633.8|7664.4|7633.8|0
1656289270000|2022-06-27 00:21:10|7666.1|7635.5|7666.1|7635.5|7666.1|7635.5|7666.1|7635.5|0
1656289300000|2022-06-27 00:21:40|7662.8|7632.2|7662.8|7632.2|7662.8|7632.2|7662.8|7632.2|0
1656289330000|2022-06-27 00:22:10|7661.3|7630.7|7661.3|7630.7|7661.3|7630.7|7661.3|7630.7|0
1656289360000|2022-06-27 00:22:40|7662.8|7632.2|7662.8|7632.2|7662.8|7632.2|7662.8|7632.2|0
1656289390000|2022-06-27 00:23:10|7671.9|7641.3|7671.9|7641.3|7671.9|7641.3|7671.9|7641.3|0
1656289420000|2022-06-27 00:23:40|7667.4|7636.8|7667.4|7636.8|7667.4|7636.8|7667.4|7636.8|0
1656289450000|2022-06-27 00:24:10|7668.8|7638.2|7668.8|7638.2|7668.8|7638.2|7668.8|7638.2|0
1656289480000|2022-06-27 00:24:40|7665.9|7635.3|7665.9|7635.3|7665.9|7635.3|7665.9|7635.3|0
1656289540000|2022-06-27 00:25:40|7675.2|7644.6|7675.2|7644.6|7675.2|7644.6|7675.2|7644.6|0
1656289570000|2022-06-27 00:26:10|7681.6|7651|7681.6|7651|7681.6|7651|7681.6|7651|0
1656289630000|2022-06-27 00:27:10|7683.9|7653.3|7683.9|7653.3|7683.9|7653.3|7683.9|7653.3|0
1656289660000|2022-06-27 00:27:40|7682.4|7651.8|7682.4|7651.8|7682.4|7651.8|7682.4|7651.8|0
1656289690000|2022-06-27 00:28:10|7682.9|7652.3|7682.9|7652.3|7682.9|7652.3|7682.9|7652.3|0
1656289720000|2022-06-27 00:28:40|7679.8|7649.2|7679.8|7649.2|7679.8|7649.2|7679.8|7649.2|0
1656289780000|2022-06-27 00:29:40|7681.6|7651|7681.6|7651|7681.6|7651|7681.6|7651|0
1656289810000|2022-06-27 00:30:10|7687.3|7656.7|7687.3|7656.7|7687.3|7656.7|7687.3|7656.7|0
1656289840000|2022-06-27 00:30:40|7678.1|7647.5|7678.1|7647.5|7678.1|7647.5|7678.1|7647.5|0
1656289900000|2022-06-27 00:31:40|7680.9|7650.3|7680.9|7650.3|7680.9|7650.3|7680.9|7650.3|0
1656289930000|2022-06-27 00:32:10|7671.4|7640.8|7671.4|7640.8|7671.4|7640.8|7671.4|7640.8|0
1656289960000|2022-06-27 00:32:40|7674.5|7643.9|7674.5|7643.9|7674.5|7643.9|7674.5|7643.9|0
1656289990000|2022-06-27 00:33:10|7668.3|7637.7|7668.3|7637.7|7668.3|7637.7|7668.3|7637.7|0
1656290020000|2022-06-27 00:33:40|7671.4|7640.8|7671.4|7640.8|7671.4|7640.8|7671.4|7640.8|0
1656290050000|2022-06-27 00:34:10|7668.3|7637.7|7668.3|7637.7|7668.3|7637.7|7668.3|7637.7|0
1656290080000|2022-06-27 00:34:40|7667|7636.4|7667|7636.4|7667|7636.4|7667|7636.4|0
1656290110000|2022-06-27 00:35:10|7666.8|7636.2|7666.8|7636.2|7666.8|7636.2|7666.8|7636.2|0
1656290140000|2022-06-27 00:35:40|7665.2|7634.6|7665.2|7634.6|7665.2|7634.6|7665.2|7634.6|0
1656290170000|2022-06-27 00:36:10|7673.4|7642.8|7673.4|7642.8|7673.4|7642.8|7673.4|7642.8|0
1656290230000|2022-06-27 00:37:10|7676.5|7645.9|7676.5|7645.9|7676.5|7645.9|7676.5|7645.9|0
1656290290000|2022-06-27 00:38:10|7673|7642.4|7673|7642.4|7673|7642.4|7673|7642.4|0
1656290320000|2022-06-27 00:38:40|7677.6|7647|7677.6|7647|7677.6|7647|7677.6|7647|0
1656290350000|2022-06-27 00:39:10|7672.7|7642.1|7672.7|7642.1|7672.7|7642.1|7672.7|7642.1|0
1656290380000|2022-06-27 00:39:40|7676.3|7645.7|7676.3|7645.7|7676.3|7645.7|7676.3|7645.7|0
1656290470000|2022-06-27 00:41:10|7674.5|7643.9|7674.5|7643.9|7674.5|7643.9|7674.5|7643.9|0
1656290500000|2022-06-27 00:41:40|7676.8|7646.2|7676.8|7646.2|7676.8|7646.2|7676.8|7646.2|0
1656290530000|2022-06-27 00:42:10|7677.6|7647|7677.6|7647|7677.6|7647|7677.6|7647|0
1656290560000|2022-06-27 00:42:40|7679.3|7648.7|7679.3|7648.7|7679.3|7648.7|7679.3|7648.7|0
1656290590000|2022-06-27 00:43:10|7674.5|7643.9|7674.5|7643.9|7674.5|7643.9|7674.5|7643.9|0
1656290620000|2022-06-27 00:43:40|7679.3|7648.7|7679.3|7648.7|7679.3|7648.7|7679.3|7648.7|0
1656290650000|2022-06-27 00:44:10|7672.7|7642.1|7672.7|7642.1|7672.7|7642.1|7672.7|7642.1|0
1656290680000|2022-06-27 00:44:40|7675.8|7645.2|7675.8|7645.2|7675.8|7645.2|7675.8|7645.2|0
1656290740000|2022-06-27 00:45:40|7677.6|7647|7677.6|7647|7677.6|7647|7677.6|7647|0
1656290800000|2022-06-27 00:46:40|7676.8|7646.2|7676.8|7646.2|7676.8|7646.2|7676.8|7646.2|0
1656290830000|2022-06-27 00:47:10|7677.3|7646.7|7677.3|7646.7|7677.3|7646.7|7677.3|7646.7|0
1656290890000|2022-06-27 00:48:10|7675|7644.4|7675|7644.4|7675|7644.4|7675|7644.4|0
1656290920000|2022-06-27 00:48:40|7672.7|7642.1|7672.7|7642.1|7672.7|7642.1|7672.7|7642.1|0
1656290950000|2022-06-27 00:49:10|7675.8|7645.2|7675.8|7645.2|7675.8|7645.2|7675.8|7645.2|0
1656290980000|2022-06-27 00:49:40|7678.1|7647.5|7678.1|7647.5|7678.1|7647.5|7678.1|7647.5|0
1656291010000|2022-06-27 00:50:10|7675.8|7645.2|7675.8|7645.2|7675.8|7645.2|7675.8|7645.2|0
1656291040000|2022-06-27 00:50:40|7680.4|7649.8|7680.4|7649.8|7680.4|7649.8|7680.4|7649.8|0
1656291070000|2022-06-27 00:51:10|7680.7|7650.1|7680.7|7650.1|7680.7|7650.1|7680.7|7650.1|0
1656291100000|2022-06-27 00:51:40|7685.3|7654.7|7685.3|7654.7|7685.3|7654.7|7685.3|7654.7|0
1656291130000|2022-06-27 00:52:10|7688.4|7657.8|7688.4|7657.8|7688.4|7657.8|7688.4|7657.8|0
1656291160000|2022-06-27 00:52:40|7696.6|7665.8|7696.6|7665.8|7696.6|7665.8|7696.6|7665.8|0
1656291220000|2022-06-27 00:53:40|7694.9|7664.1|7694.9|7664.1|7694.9|7664.1|7694.9|7664.1|0
1656291280000|2022-06-27 00:54:40|7698.8|7668|7698.8|7668|7698.8|7668|7698.8|7668|0
1656291310000|2022-06-27 00:55:10|7693.3|7662.5|7693.3|7662.5|7693.3|7662.5|7693.3|7662.5|0
1656291340000|2022-06-27 00:55:40|7699.3|7668.5|7699.3|7668.5|7699.3|7668.5|7699.3|7668.5|0
1656291400000|2022-06-27 00:56:40|7696.2|7665.4|7696.2|7665.4|7696.2|7665.4|7696.2|7665.4|0
1656291430000|2022-06-27 00:57:10|7693.1|7662.3|7693.1|7662.3|7693.1|7662.3|7693.1|7662.3|0
1656291460000|2022-06-27 00:57:40|7685.3|7654.7|7685.3|7654.7|7685.3|7654.7|7685.3|7654.7|0
1656291520000|2022-06-27 00:58:40|7681.4|7650.8|7681.4|7650.8|7681.4|7650.8|7681.4|7650.8|0
1656291550000|2022-06-27 00:59:10|7680.9|7650.3|7680.9|7650.3|7680.9|7650.3|7680.9|7650.3|0
1656291580000|2022-06-27 00:59:40|7683|7652.4|7683|7652.4|7683|7652.4|7683|7652.4|0
1656291670000|2022-06-27 01:01:10|7688.4|7657.8|7688.4|7657.8|7688.4|7657.8|7688.4|7657.8|0
1656291730000|2022-06-27 01:02:10|7686.6|7656|7686.6|7656|7686.6|7656|7686.6|7656|0
1656291760000|2022-06-27 01:02:40|7690.8|7660|7690.8|7660|7690.8|7660|7690.8|7660|0
1656291790000|2022-06-27 01:03:10|7687.6|7657|7687.6|7657|7687.6|7657|7687.6|7657|0
1656291820000|2022-06-27 01:03:40|7683.7|7653.1|7683.7|7653.1|7683.7|7653.1|7683.7|7653.1|0
1656291880000|2022-06-27 01:04:40|7682.2|7651.6|7682.2|7651.6|7682.2|7651.6|7682.2|7651.6|0
1656291940000|2022-06-27 01:05:40|7683.7|7653.1|7683.7|7653.1|7683.7|7653.1|7683.7|7653.1|0
1656291970000|2022-06-27 01:06:10|7681.3|7650.7|7681.3|7650.7|7681.3|7650.7|7681.3|7650.7|0
1656292000000|2022-06-27 01:06:40|7683.5|7652.9|7683.5|7652.9|7683.5|7652.9|7683.5|7652.9|0
1656292030000|2022-06-27 01:07:10|7680.4|7649.8|7680.4|7649.8|7680.4|7649.8|7680.4|7649.8|0
1656292090000|2022-06-27 01:08:10|7685.3|7654.7|7685.3|7654.7|7685.3|7654.7|7685.3|7654.7|0
1656292120000|2022-06-27 01:08:40|7689.4|7658.8|7689.4|7658.8|7689.4|7658.8|7689.4|7658.8|0
1656292150000|2022-06-27 01:09:10|7685.3|7654.7|7685.3|7654.7|7685.3|7654.7|7685.3|7654.7|0
1656292180000|2022-06-27 01:09:40|7688.4|7657.8|7688.4|7657.8|7688.4|7657.8|7688.4|7657.8|0
1656292210000|2022-06-27 01:10:10|7685.3|7654.7|7685.3|7654.7|7685.3|7654.7|7685.3|7654.7|0
1656292240000|2022-06-27 01:10:40|7690.8|7660|7690.8|7660|7690.8|7660|7690.8|7660|0
1656292270000|2022-06-27 01:11:10|7688.4|7657.8|7688.4|7657.8|7688.4|7657.8|7688.4|7657.8|0
1656292300000|2022-06-27 01:11:40|7690.8|7660|7690.8|7660|7690.8|7660|7690.8|7660|0
1656292330000|2022-06-27 01:12:10|7688.4|7657.8|7688.4|7657.8|7688.4|7657.8|7688.4|7657.8|0
1656292360000|2022-06-27 01:12:40|7692.6|7661.8|7692.6|7661.8|7692.6|7661.8|7692.6|7661.8|0
1656292390000|2022-06-27 01:13:10|7688.4|7657.8|7688.4|7657.8|7688.4|7657.8|7688.4|7657.8|0
1656292420000|2022-06-27 01:13:40|7685.3|7654.7|7685.3|7654.7|7685.3|7654.7|7685.3|7654.7|0
1656292450000|2022-06-27 01:14:10|7682.2|7651.6|7682.2|7651.6|7682.2|7651.6|7682.2|7651.6|0
1656292480000|2022-06-27 01:14:40|7691.5|7660.7|7691.5|7660.7|7691.5|7660.7|7691.5|7660.7|0
1656292540000|2022-06-27 01:15:40|7694.2|7663.4|7694.2|7663.4|7694.2|7663.4|7694.2|7663.4|0
1656292570000|2022-06-27 01:16:10|7696.6|7665.8|7696.6|7665.8|7696.6|7665.8|7696.6|7665.8|0
1656292600000|2022-06-27 01:16:40|7692|7661.2|7692|7661.2|7692|7661.2|7692|7661.2|0
1656292660000|2022-06-27 01:17:40|7696.6|7665.8|7696.6|7665.8|7696.6|7665.8|7696.6|7665.8|0
1656292690000|2022-06-27 01:18:10|7694.8|7664|7694.8|7664|7694.8|7664|7694.8|7664|0
1656292780000|2022-06-27 01:19:40|7696.2|7665.4|7696.2|7665.4|7696.2|7665.4|7696.2|7665.4|0
1656292810000|2022-06-27 01:20:10|7698.5|7667.7|7698.5|7667.7|7698.5|7667.7|7698.5|7667.7|0
1656292930000|2022-06-27 01:22:10|7702.3|7671.5|7702.3|7671.5|7702.3|7671.5|7702.3|7671.5|0
1656292990000|2022-06-27 01:23:10|7699.2|7668.4|7699.2|7668.4|7699.2|7668.4|7699.2|7668.4|0
1656293020000|2022-06-27 01:23:40|7694.6|7663.8|7694.6|7663.8|7694.6|7663.8|7694.6|7663.8|0
1656293080000|2022-06-27 01:24:40|7692.9|7662.1|7692.9|7662.1|7692.9|7662.1|7692.9|7662.1|0
1656293110000|2022-06-27 01:25:10|7696.9|7666.1|7696.9|7666.1|7696.9|7666.1|7696.9|7666.1|0
1656293140000|2022-06-27 01:25:40|7697.4|7666.6|7697.4|7666.6|7697.4|7666.6|7697.4|7666.6|0
1656293170000|2022-06-27 01:26:10|7699.2|7668.4|7699.2|7668.4|7699.2|7668.4|7699.2|7668.4|0
1656293200000|2022-06-27 01:26:40|7696.9|7666.1|7696.9|7666.1|7696.9|7666.1|7696.9|7666.1|0
1656293230000|2022-06-27 01:27:10|7702.3|7671.5|7702.3|7671.5|7702.3|7671.5|7702.3|7671.5|0
1656293260000|2022-06-27 01:27:40|7699.2|7668.4|7699.2|7668.4|7699.2|7668.4|7699.2|7668.4|0
1656293290000|2022-06-27 01:28:10|7703.1|7672.3|7703.1|7672.3|7703.1|7672.3|7703.1|7672.3|0
1656293320000|2022-06-27 01:28:40|7705.4|7674.6|7705.4|7674.6|7705.4|7674.6|7705.4|7674.6|0
1656293350000|2022-06-27 01:29:10|7698.2|7667.4|7698.2|7667.4|7698.2|7667.4|7698.2|7667.4|0
1656293380000|2022-06-27 01:29:40|7703.6|7672.8|7703.6|7672.8|7703.6|7672.8|7703.6|7672.8|0
1656293410000|2022-06-27 01:30:10|7702.1|7671.3|7702.1|7671.3|7702.1|7671.3|7702.1|7671.3|0
1656293500000|2022-06-27 01:31:40|7702.7|7671.9|7702.7|7671.9|7702.7|7671.9|7702.7|7671.9|0
1656293530000|2022-06-27 01:32:10|7703.6|7672.8|7703.6|7672.8|7703.6|7672.8|7703.6|7672.8|0
1656293620000|2022-06-27 01:33:40|7708.3|7677.5|7708.3|7677.5|7708.3|7677.5|7708.3|7677.5|0
1656293650000|2022-06-27 01:34:10|7703.6|7672.8|7703.6|7672.8|7703.6|7672.8|7703.6|7672.8|0
1656293680000|2022-06-27 01:34:40|7700.5|7669.7|7700.5|7669.7|7700.5|7669.7|7700.5|7669.7|0
1656293710000|2022-06-27 01:35:10|7702.1|7671.3|7702.1|7671.3|7702.1|7671.3|7702.1|7671.3|0
1656293740000|2022-06-27 01:35:40|7706.7|7675.9|7706.7|7675.9|7706.7|7675.9|7706.7|7675.9|0
1656293770000|2022-06-27 01:36:10|7704.4|7673.6|7704.4|7673.6|7704.4|7673.6|7704.4|7673.6|0
1656293800000|2022-06-27 01:36:40|7700.5|7669.7|7700.5|7669.7|7700.5|7669.7|7700.5|7669.7|0
1656293860000|2022-06-27 01:37:40|7699.8|7669|7699.8|7669|7699.8|7669|7699.8|7669|0
1656293890000|2022-06-27 01:38:10|7697.4|7666.6|7697.4|7666.6|7697.4|7666.6|7697.4|7666.6|0
1656293920000|2022-06-27 01:38:40|7695.1|7664.3|7695.1|7664.3|7695.1|7664.3|7695.1|7664.3|0
1656293950000|2022-06-27 01:39:10|7694.3|7663.5|7694.3|7663.5|7694.3|7663.5|7694.3|7663.5|0
1656294010000|2022-06-27 01:40:10|7697.4|7666.6|7697.4|7666.6|7697.4|7666.6|7697.4|7666.6|0
1656294040000|2022-06-27 01:40:40|7695.7|7664.9|7695.7|7664.9|7695.7|7664.9|7695.7|7664.9|0
1656294070000|2022-06-27 01:41:10|7694.1|7663.3|7694.1|7663.3|7694.1|7663.3|7694.1|7663.3|0
1656294130000|2022-06-27 01:42:10|7696.2|7665.4|7696.2|7665.4|7696.2|7665.4|7696.2|7665.4|0
1656294190000|2022-06-27 01:43:10|7694.7|7663.9|7694.7|7663.9|7694.7|7663.9|7694.7|7663.9|0
1656294220000|2022-06-27 01:43:40|7696.4|7665.6|7696.4|7665.6|7696.4|7665.6|7696.4|7665.6|0
1656294280000|2022-06-27 01:44:40|7694.1|7663.3|7694.1|7663.3|7694.1|7663.3|7694.1|7663.3|0
1656294310000|2022-06-27 01:45:10|7692.6|7661.8|7692.6|7661.8|7692.6|7661.8|7692.6|7661.8|0
1656294340000|2022-06-27 01:45:40|7700.5|7669.7|7700.5|7669.7|7700.5|7669.7|7700.5|7669.7|0
1656294370000|2022-06-27 01:46:10|7707.1|7676.3|7707.1|7676.3|7707.1|7676.3|7707.1|7676.3|0
1656294400000|2022-06-27 01:46:40|7706.1|7675.3|7706.1|7675.3|7706.1|7675.3|7706.1|7675.3|0
1656294430000|2022-06-27 01:47:10|7708.4|7677.6|7708.4|7677.6|7708.4|7677.6|7708.4|7677.6|0
1656294490000|2022-06-27 01:48:10|7704.4|7673.6|7704.4|7673.6|7704.4|7673.6|7704.4|7673.6|0
1656294520000|2022-06-27 01:48:40|7701.8|7671|7701.8|7671|7701.8|7671|7701.8|7671|0
1656294550000|2022-06-27 01:49:10|7694.1|7663.3|7694.1|7663.3|7694.1|7663.3|7694.1|7663.3|0
1656294580000|2022-06-27 01:49:40|7698.7|7667.9|7698.7|7667.9|7698.7|7667.9|7698.7|7667.9|0
1656294610000|2022-06-27 01:50:10|7697.2|7666.4|7697.2|7666.4|7697.2|7666.4|7697.2|7666.4|0
1656294640000|2022-06-27 01:50:40|7694.3|7663.5|7694.3|7663.5|7694.3|7663.5|7694.3|7663.5|0
1656294700000|2022-06-27 01:51:40|7689.6|7659|7689.6|7659|7689.6|7659|7689.6|7659|0
1656294730000|2022-06-27 01:52:10|7690.2|7659.6|7690.2|7659.6|7690.2|7659.6|7690.2|7659.6|0
1656294760000|2022-06-27 01:52:40|7689.6|7659|7689.6|7659|7689.6|7659|7689.6|7659|0
1656294790000|2022-06-27 01:53:10|7686.5|7655.9|7686.5|7655.9|7686.5|7655.9|7686.5|7655.9|0
1656294850000|2022-06-27 01:54:10|7684.8|7654.2|7684.8|7654.2|7684.8|7654.2|7684.8|7654.2|0
1656294880000|2022-06-27 01:54:40|7687.9|7657.3|7687.9|7657.3|7687.9|7657.3|7687.9|7657.3|0
1656294910000|2022-06-27 01:55:10|7684.8|7654.2|7684.8|7654.2|7684.8|7654.2|7684.8|7654.2|0
1656294940000|2022-06-27 01:55:40|7681.2|7650.6|7681.2|7650.6|7681.2|7650.6|7681.2|7650.6|0
1656294970000|2022-06-27 01:56:10|7678.1|7647.5|7678.1|7647.5|7678.1|7647.5|7678.1|7647.5|0
1656295030000|2022-06-27 01:57:10|7681.2|7650.6|7681.2|7650.6|7681.2|7650.6|7681.2|7650.6|0
1656295090000|2022-06-27 01:58:10|7683|7652.4|7683|7652.4|7683|7652.4|7683|7652.4|0
1656295120000|2022-06-27 01:58:40|7679.5|7648.9|7679.5|7648.9|7679.5|7648.9|7679.5|7648.9|0
1656295150000|2022-06-27 01:59:10|7681.8|7651.2|7681.8|7651.2|7681.8|7651.2|7681.8|7651.2|0
1656295180000|2022-06-27 01:59:40|7677.3|7646.7|7677.3|7646.7|7677.3|7646.7|7677.3|7646.7|0
1656295210000|2022-06-27 02:00:10|7674.2|7643.6|7674.2|7643.6|7674.2|7643.6|7674.2|7643.6|0
1656295240000|2022-06-27 02:00:40|7677.3|7646.7|7677.3|7646.7|7677.3|7646.7|7677.3|7646.7|0
1656295270000|2022-06-27 02:01:10|7680.5|7649.9|7680.5|7649.9|7680.5|7649.9|7680.5|7649.9|0
1656295300000|2022-06-27 02:01:40|7678.1|7647.5|7678.1|7647.5|7678.1|7647.5|7678.1|7647.5|0
1656295330000|2022-06-27 02:02:10|7680.5|7649.9|7680.5|7649.9|7680.5|7649.9|7680.5|7649.9|0
1656295360000|2022-06-27 02:02:40|7674.3|7643.7|7674.3|7643.7|7674.3|7643.7|7674.3|7643.7|0
1656295390000|2022-06-27 02:03:10|7673.3|7642.7|7673.3|7642.7|7673.3|7642.7|7673.3|7642.7|0
1656295420000|2022-06-27 02:03:40|7677.4|7646.8|7677.4|7646.8|7677.4|7646.8|7677.4|7646.8|0
1656295480000|2022-06-27 02:04:40|7675.1|7644.5|7675.1|7644.5|7675.1|7644.5|7675.1|7644.5|0
1656295510000|2022-06-27 02:05:10|7672.5|7641.9|7672.5|7641.9|7672.5|7641.9|7672.5|7641.9|0
1656295540000|2022-06-27 02:05:40|7677.4|7646.8|7677.4|7646.8|7677.4|7646.8|7677.4|7646.8|0
1656295570000|2022-06-27 02:06:10|7681.4|7650.8|7681.4|7650.8|7681.4|7650.8|7681.4|7650.8|0
1656295600000|2022-06-27 02:06:40|7678.3|7647.7|7678.3|7647.7|7678.3|7647.7|7678.3|7647.7|0
1656295630000|2022-06-27 02:07:10|7673.7|7643.1|7673.7|7643.1|7673.7|7643.1|7673.7|7643.1|0
1656295660000|2022-06-27 02:07:40|7666.6|7636|7666.6|7636|7666.6|7636|7666.6|7636|0
1656295690000|2022-06-27 02:08:10|7662.5|7631.9|7662.5|7631.9|7662.5|7631.9|7662.5|7631.9|0
1656295720000|2022-06-27 02:08:40|7664.8|7634.2|7664.8|7634.2|7664.8|7634.2|7664.8|7634.2|0
1656295750000|2022-06-27 02:09:10|7667.9|7637.3|7667.9|7637.3|7667.9|7637.3|7667.9|7637.3|0
1656295780000|2022-06-27 02:09:40|7664|7633.4|7664|7633.4|7664|7633.4|7664|7633.4|0
1656295810000|2022-06-27 02:10:10|7665.8|7635.2|7665.8|7635.2|7665.8|7635.2|7665.8|7635.2|0
1656295870000|2022-06-27 02:11:10|7664.2|7633.6|7664.2|7633.6|7664.2|7633.6|7664.2|7633.6|0
1656295930000|2022-06-27 02:12:10|7659.6|7629|7659.6|7629|7659.6|7629|7659.6|7629|0
1656295990000|2022-06-27 02:13:10|7662.7|7632.1|7662.7|7632.1|7662.7|7632.1|7662.7|7632.1|0
1656296020000|2022-06-27 02:13:40|7659.6|7629|7659.6|7629|7659.6|7629|7659.6|7629|0
1656296050000|2022-06-27 02:14:10|7662.7|7632.1|7662.7|7632.1|7662.7|7632.1|7662.7|7632.1|0
1656296080000|2022-06-27 02:14:40|7658.1|7627.5|7658.1|7627.5|7658.1|7627.5|7658.1|7627.5|0
1656296110000|2022-06-27 02:15:10|7656.5|7625.9|7656.5|7625.9|7656.5|7625.9|7656.5|7625.9|0
1656296170000|2022-06-27 02:16:10|7659.6|7629|7659.6|7629|7659.6|7629|7659.6|7629|0
1656296230000|2022-06-27 02:17:10|7653.4|7622.8|7653.4|7622.8|7653.4|7622.8|7653.4|7622.8|0
1656296260000|2022-06-27 02:17:40|7656.5|7625.9|7656.5|7625.9|7656.5|7625.9|7656.5|7625.9|0
1656296320000|2022-06-27 02:18:40|7653.4|7622.8|7653.4|7622.8|7653.4|7622.8|7653.4|7622.8|0
1656296440000|2022-06-27 02:20:40|7656.5|7625.9|7656.5|7625.9|7656.5|7625.9|7656.5|7625.9|0
1656296470000|2022-06-27 02:21:10|7653.4|7622.8|7653.4|7622.8|7653.4|7622.8|7653.4|7622.8|0
1656296500000|2022-06-27 02:21:40|7656.5|7625.9|7656.5|7625.9|7656.5|7625.9|7656.5|7625.9|0
1656296530000|2022-06-27 02:22:10|7659.6|7629|7659.6|7629|7659.6|7629|7659.6|7629|0
1656296590000|2022-06-27 02:23:10|7660.4|7629.8|7660.4|7629.8|7660.4|7629.8|7660.4|7629.8|0
1656296650000|2022-06-27 02:24:10|7662.7|7632.1|7662.7|7632.1|7662.7|7632.1|7662.7|7632.1|0
1656296680000|2022-06-27 02:24:40|7658.1|7627.5|7658.1|7627.5|7658.1|7627.5|7658.1|7627.5|0
1656296710000|2022-06-27 02:25:10|7661.1|7630.5|7661.1|7630.5|7661.1|7630.5|7661.1|7630.5|0
1656296740000|2022-06-27 02:25:40|7660.3|7629.7|7660.3|7629.7|7660.3|7629.7|7660.3|7629.7|0
1656296800000|2022-06-27 02:26:40|7659.6|7629|7659.6|7629|7659.6|7629|7659.6|7629|0
1656296830000|2022-06-27 02:27:10|7661.1|7630.5|7661.1|7630.5|7661.1|7630.5|7661.1|7630.5|0
1656296860000|2022-06-27 02:27:40|7661.7|7631.1|7661.7|7631.1|7661.7|7631.1|7661.7|7631.1|0
1656296920000|2022-06-27 02:28:40|7656.3|7625.7|7656.3|7625.7|7656.3|7625.7|7656.3|7625.7|0
1656296950000|2022-06-27 02:29:10|7654.7|7624.1|7654.7|7624.1|7654.7|7624.1|7654.7|7624.1|0
1656296980000|2022-06-27 02:29:40|7655.5|7624.9|7655.5|7624.9|7655.5|7624.9|7655.5|7624.9|0
1656297010000|2022-06-27 02:30:10|7656.3|7625.7|7656.3|7625.7|7656.3|7625.7|7656.3|7625.7|0
1656297040000|2022-06-27 02:30:40|7654.7|7624.1|7654.7|7624.1|7654.7|7624.1|7654.7|7624.1|0
1656297070000|2022-06-27 02:31:10|7657.1|7626.5|7657.1|7626.5|7657.1|7626.5|7657.1|7626.5|0
1656297100000|2022-06-27 02:31:40|7668.6|7638|7668.6|7638|7668.6|7638|7668.6|7638|0
1656297130000|2022-06-27 02:32:10|7670.4|7639.8|7670.4|7639.8|7670.4|7639.8|7670.4|7639.8|0
1656297160000|2022-06-27 02:32:40|7670.9|7640.3|7670.9|7640.3|7670.9|7640.3|7670.9|7640.3|0
1656297190000|2022-06-27 02:33:10|7672.7|7642.1|7672.7|7642.1|7672.7|7642.1|7672.7|7642.1|0
1656297220000|2022-06-27 02:33:40|7675|7644.4|7675|7644.4|7675|7644.4|7675|7644.4|0
1656297250000|2022-06-27 02:34:10|7674.1|7643.5|7674.1|7643.5|7674.1|7643.5|7674.1|7643.5|0
1656297280000|2022-06-27 02:34:40|7676.4|7645.8|7676.4|7645.8|7676.4|7645.8|7676.4|7645.8|0
1656297340000|2022-06-27 02:35:40|7679.6|7649|7679.6|7649|7679.6|7649|7679.6|7649|0
1656297370000|2022-06-27 02:36:10|7681.2|7650.6|7681.2|7650.6|7681.2|7650.6|7681.2|7650.6|0
1656297400000|2022-06-27 02:36:40|7680.3|7649.7|7680.3|7649.7|7680.3|7649.7|7680.3|7649.7|0
1656297430000|2022-06-27 02:37:10|7676.6|7646|7676.6|7646|7676.6|7646|7676.6|7646|0
1656297460000|2022-06-27 02:37:40|7681.2|7650.6|7681.2|7650.6|7681.2|7650.6|7681.2|7650.6|0
1656297490000|2022-06-27 02:38:10|7676.6|7646|7676.6|7646|7676.6|7646|7676.6|7646|0
1656297520000|2022-06-27 02:38:40|7678.1|7647.5|7678.1|7647.5|7678.1|7647.5|7678.1|7647.5|0
1656297550000|2022-06-27 02:39:10|7679.6|7649|7679.6|7649|7679.6|7649|7679.6|7649|0
1656297640000|2022-06-27 02:40:40|7682|7651.4|7682|7651.4|7682|7651.4|7682|7651.4|0
1656297670000|2022-06-27 02:41:10|7686.8|7656.2|7686.8|7656.2|7686.8|7656.2|7686.8|7656.2|0
1656297700000|2022-06-27 02:41:40|7683.6|7653|7683.6|7653|7683.6|7653|7683.6|7653|0
1656297730000|2022-06-27 02:42:10|7687.8|7657.2|7687.8|7657.2|7687.8|7657.2|7687.8|7657.2|0
1656297760000|2022-06-27 02:42:40|7686.1|7655.5|7686.1|7655.5|7686.1|7655.5|7686.1|7655.5|0
1656297880000|2022-06-27 02:44:40|7691.6|7660.8|7691.6|7660.8|7691.6|7660.8|7691.6|7660.8|0
1656297910000|2022-06-27 02:45:10|7691|7660.2|7691|7660.2|7691|7660.2|7691|7660.2|0
1656297970000|2022-06-27 02:46:10|7690|7659.4|7690|7659.4|7690|7659.4|7690|7659.4|0
1656298060000|2022-06-27 02:47:40|7692.4|7661.6|7692.4|7661.6|7692.4|7661.6|7692.4|7661.6|0
1656298120000|2022-06-27 02:48:40|7693.3|7662.5|7693.3|7662.5|7693.3|7662.5|7693.3|7662.5|0
1656298150000|2022-06-27 02:49:10|7691|7660.2|7691|7660.2|7691|7660.2|7691|7660.2|0
1656298240000|2022-06-27 02:50:40|7692.8|7662|7692.8|7662|7692.8|7662|7692.8|7662|0
1656298270000|2022-06-27 02:51:10|7687.8|7657.2|7687.8|7657.2|7687.8|7657.2|7687.8|7657.2|0
1656298360000|2022-06-27 02:52:40|7690.1|7659.5|7690.1|7659.5|7690.1|7659.5|7690.1|7659.5|0
1656298390000|2022-06-27 02:53:10|7695.1|7664.3|7695.1|7664.3|7695.1|7664.3|7695.1|7664.3|0
1656298420000|2022-06-27 02:53:40|7692|7661.2|7692|7661.2|7692|7661.2|7692|7661.2|0
1656298450000|2022-06-27 02:54:10|7689.6|7659|7689.6|7659|7689.6|7659|7689.6|7659|0
1656298480000|2022-06-27 02:54:40|7692|7661.2|7692|7661.2|7692|7661.2|7692|7661.2|0
1656298510000|2022-06-27 02:55:10|7695.1|7664.3|7695.1|7664.3|7695.1|7664.3|7695.1|7664.3|0
1656298540000|2022-06-27 02:55:40|7687.8|7657.2|7687.8|7657.2|7687.8|7657.2|7687.8|7657.2|0
1656298570000|2022-06-27 02:56:10|7692|7661.2|7692|7661.2|7692|7661.2|7692|7661.2|0
1656298600000|2022-06-27 02:56:40|7687.3|7656.7|7687.3|7656.7|7687.3|7656.7|7687.3|7656.7|0
1656298660000|2022-06-27 02:57:40|7685|7654.4|7685|7654.4|7685|7654.4|7685|7654.4|0
1656298720000|2022-06-27 02:58:40|7687.3|7656.7|7687.3|7656.7|7687.3|7656.7|7687.3|7656.7|0
1656298810000|2022-06-27 03:00:10|7688.1|7657.5|7688.1|7657.5|7688.1|7657.5|7688.1|7657.5|0
1656298870000|2022-06-27 03:01:10|7686.3|7655.7|7686.3|7655.7|7686.3|7655.7|7686.3|7655.7|0
1656298900000|2022-06-27 03:01:40|7691|7660.2|7691|7660.2|7691|7660.2|7691|7660.2|0
1656298930000|2022-06-27 03:02:10|7695|7664.2|7695|7664.2|7695|7664.2|7695|7664.2|0
1656298960000|2022-06-27 03:02:40|7694.2|7663.4|7694.2|7663.4|7694.2|7663.4|7694.2|7663.4|0
1656298990000|2022-06-27 03:03:10|7695.1|7664.3|7695.1|7664.3|7695.1|7664.3|7695.1|7664.3|0
1656299050000|2022-06-27 03:04:10|7690.5|7659.7|7690.5|7659.7|7690.5|7659.7|7690.5|7659.7|0
1656299080000|2022-06-27 03:04:40|7689.6|7659|7689.6|7659|7689.6|7659|7689.6|7659|0
1656299110000|2022-06-27 03:05:10|7688.1|7657.5|7688.1|7657.5|7688.1|7657.5|7688.1|7657.5|0
1656299140000|2022-06-27 03:05:40|7687.3|7656.7|7687.3|7656.7|7687.3|7656.7|7687.3|7656.7|0
1656299170000|2022-06-27 03:06:10|7685|7654.4|7685|7654.4|7685|7654.4|7685|7654.4|0
1656299200000|2022-06-27 03:06:40|7690.5|7659.7|7690.5|7659.7|7690.5|7659.7|7690.5|7659.7|0
1656299230000|2022-06-27 03:07:10|7685|7654.4|7685|7654.4|7685|7654.4|7685|7654.4|0
1656299260000|2022-06-27 03:07:40|7687.8|7657.2|7687.8|7657.2|7687.8|7657.2|7687.8|7657.2|0
1656299290000|2022-06-27 03:08:10|7686.7|7656.1|7686.7|7656.1|7686.7|7656.1|7686.7|7656.1|0
1656299320000|2022-06-27 03:08:40|7692.2|7661.4|7692.2|7661.4|7692.2|7661.4|7692.2|7661.4|0
1656299350000|2022-06-27 03:09:10|7686.7|7656.1|7686.7|7656.1|7686.7|7656.1|7686.7|7656.1|0
1656299380000|2022-06-27 03:09:40|7689|7658.4|7689|7658.4|7689|7658.4|7689|7658.4|0
1656299410000|2022-06-27 03:10:10|7689.8|7659.2|7689.8|7659.2|7689.8|7659.2|7689.8|7659.2|0
1656299440000|2022-06-27 03:10:40|7691.4|7660.6|7691.4|7660.6|7691.4|7660.6|7691.4|7660.6|0
1656299500000|2022-06-27 03:11:40|7686.7|7656.1|7686.7|7656.1|7686.7|7656.1|7686.7|7656.1|0
1656299530000|2022-06-27 03:12:10|7689|7658.4|7689|7658.4|7689|7658.4|7689|7658.4|0
1656299590000|2022-06-27 03:13:10|7685.9|7655.3|7685.9|7655.3|7685.9|7655.3|7685.9|7655.3|0
1656299620000|2022-06-27 03:13:40|7688.3|7657.7|7688.3|7657.7|7688.3|7657.7|7688.3|7657.7|0
1656299650000|2022-06-27 03:14:10|7686.5|7655.9|7686.5|7655.9|7686.5|7655.9|7686.5|7655.9|0
1656299680000|2022-06-27 03:14:40|7684.2|7653.6|7684.2|7653.6|7684.2|7653.6|7684.2|7653.6|0
1656299710000|2022-06-27 03:15:10|7681.9|7651.3|7681.9|7651.3|7681.9|7651.3|7681.9|7651.3|0
1656299770000|2022-06-27 03:16:10|7685.1|7654.5|7685.1|7654.5|7685.1|7654.5|7685.1|7654.5|0
1656299860000|2022-06-27 03:17:40|7683.6|7653|7683.6|7653|7683.6|7653|7683.6|7653|0
1656299950000|2022-06-27 03:19:10|7680.6|7650|7680.6|7650|7680.6|7650|7680.6|7650|0
1656299980000|2022-06-27 03:19:40|7681.3|7650.7|7681.3|7650.7|7681.3|7650.7|7681.3|7650.7|0
1656300010000|2022-06-27 03:20:10|7679|7648.4|7679|7648.4|7679|7648.4|7679|7648.4|0
1656300070000|2022-06-27 03:21:10|7678.1|7647.5|7678.1|7647.5|7678.1|7647.5|7678.1|7647.5|0
1656300100000|2022-06-27 03:21:40|7681.2|7650.6|7681.2|7650.6|7681.2|7650.6|7681.2|7650.6|0
1656300130000|2022-06-27 03:22:10|7680.3|7649.7|7680.3|7649.7|7680.3|7649.7|7680.3|7649.7|0
1656300160000|2022-06-27 03:22:40|7679.5|7648.9|7679.5|7648.9|7679.5|7648.9|7679.5|7648.9|0
1656300190000|2022-06-27 03:23:10|7680.2|7649.6|7680.2|7649.6|7680.2|7649.6|7680.2|7649.6|0
1656300220000|2022-06-27 03:23:40|7678.7|7648.1|7678.7|7648.1|7678.7|7648.1|7678.7|7648.1|0
1656300250000|2022-06-27 03:24:10|7683.3|7652.7|7683.3|7652.7|7683.3|7652.7|7683.3|7652.7|0
1656300280000|2022-06-27 03:24:40|7680.1|7649.5|7680.1|7649.5|7680.1|7649.5|7680.1|7649.5|0
1656300340000|2022-06-27 03:25:40|7678.6|7648|7678.6|7648|7678.6|7648|7678.6|7648|0
1656300370000|2022-06-27 03:26:10|7682.7|7652.1|7682.7|7652.1|7682.7|7652.1|7682.7|7652.1|0
1656300400000|2022-06-27 03:26:40|7679.5|7648.9|7679.5|7648.9|7679.5|7648.9|7679.5|7648.9|0
1656300460000|2022-06-27 03:27:40|7682.7|7652.1|7682.7|7652.1|7682.7|7652.1|7682.7|7652.1|0
1656300490000|2022-06-27 03:28:10|7685.7|7655.1|7685.7|7655.1|7685.7|7655.1|7685.7|7655.1|0
1656300520000|2022-06-27 03:28:40|7686.4|7655.8|7686.4|7655.8|7686.4|7655.8|7686.4|7655.8|0
1656300550000|2022-06-27 03:29:10|7686.5|7655.9|7686.5|7655.9|7686.5|7655.9|7686.5|7655.9|0
1656300580000|2022-06-27 03:29:40|7685|7654.4|7685|7654.4|7685|7654.4|7685|7654.4|0
1656300610000|2022-06-27 03:30:10|7691.3|7660.5|7691.3|7660.5|7691.3|7660.5|7691.3|7660.5|0
1656300640000|2022-06-27 03:30:40|7688.8|7658.2|7688.8|7658.2|7688.8|7658.2|7688.8|7658.2|0
1656300670000|2022-06-27 03:31:10|7686.4|7655.8|7686.4|7655.8|7686.4|7655.8|7686.4|7655.8|0
1656300700000|2022-06-27 03:31:40|7693.6|7662.8|7693.6|7662.8|7693.6|7662.8|7693.6|7662.8|0
1656300730000|2022-06-27 03:32:10|7691.1|7660.3|7691.1|7660.3|7691.1|7660.3|7691.1|7660.3|0
1656300760000|2022-06-27 03:32:40|7693.8|7663|7693.8|7663|7693.8|7663|7693.8|7663|0
1656300790000|2022-06-27 03:33:10|7695.3|7664.5|7695.3|7664.5|7695.3|7664.5|7695.3|7664.5|0
1656300820000|2022-06-27 03:33:40|7698.4|7667.6|7698.4|7667.6|7698.4|7667.6|7698.4|7667.6|0
1656300880000|2022-06-27 03:34:40|7694.4|7663.6|7694.4|7663.6|7694.4|7663.6|7694.4|7663.6|0
1656300910000|2022-06-27 03:35:10|7693|7662.2|7693|7662.2|7693|7662.2|7693|7662.2|0
1656301000000|2022-06-27 03:36:40|7696.7|7665.9|7696.7|7665.9|7696.7|7665.9|7696.7|7665.9|0
1656301060000|2022-06-27 03:37:40|7699|7668.2|7699|7668.2|7699|7668.2|7699|7668.2|0
1656301090000|2022-06-27 03:38:10|7696.1|7665.3|7696.1|7665.3|7696.1|7665.3|7696.1|7665.3|0
1656301120000|2022-06-27 03:38:40|7695.3|7664.5|7695.3|7664.5|7695.3|7664.5|7695.3|7664.5|0
1656301150000|2022-06-27 03:39:10|7698.4|7667.6|7698.4|7667.6|7698.4|7667.6|7698.4|7667.6|0
1656301180000|2022-06-27 03:39:40|7699.2|7668.4|7699.2|7668.4|7699.2|7668.4|7699.2|7668.4|0
1656301210000|2022-06-27 03:40:10|7697.4|7666.6|7697.4|7666.6|7697.4|7666.6|7697.4|7666.6|0
1656301240000|2022-06-27 03:40:40|7693.6|7662.8|7693.6|7662.8|7693.6|7662.8|7693.6|7662.8|0
1656301270000|2022-06-27 03:41:10|7690.6|7659.8|7690.6|7659.8|7690.6|7659.8|7690.6|7659.8|0
1656301300000|2022-06-27 03:41:40|7688.8|7658.2|7688.8|7658.2|7688.8|7658.2|7688.8|7658.2|0
1656301330000|2022-06-27 03:42:10|7691.3|7660.5|7691.3|7660.5|7691.3|7660.5|7691.3|7660.5|0
1656301360000|2022-06-27 03:42:40|7688.8|7658.2|7688.8|7658.2|7688.8|7658.2|7688.8|7658.2|0
1656301390000|2022-06-27 03:43:10|7688.1|7657.5|7688.1|7657.5|7688.1|7657.5|7688.1|7657.5|0
1656301420000|2022-06-27 03:43:40|7690.5|7659.7|7690.5|7659.7|7690.5|7659.7|7690.5|7659.7|0
1656301450000|2022-06-27 03:44:10|7688.8|7658.2|7688.8|7658.2|7688.8|7658.2|7688.8|7658.2|0
1656301480000|2022-06-27 03:44:40|7695.1|7664.3|7695.1|7664.3|7695.1|7664.3|7695.1|7664.3|0
1656301540000|2022-06-27 03:45:40|7688.8|7658.2|7688.8|7658.2|7688.8|7658.2|7688.8|7658.2|0
1656301570000|2022-06-27 03:46:10|7692|7661.2|7692|7661.2|7692|7661.2|7692|7661.2|0
1656301600000|2022-06-27 03:46:40|7686.5|7655.9|7686.5|7655.9|7686.5|7655.9|7686.5|7655.9|0
1656301630000|2022-06-27 03:47:10|7692|7661.2|7692|7661.2|7692|7661.2|7692|7661.2|0
1656301660000|2022-06-27 03:47:40|7691.5|7660.7|7691.5|7660.7|7691.5|7660.7|7691.5|7660.7|0
1656301690000|2022-06-27 03:48:10|7695.1|7664.3|7695.1|7664.3|7695.1|7664.3|7695.1|7664.3|0
1656301720000|2022-06-27 03:48:40|7694.6|7663.8|7694.6|7663.8|7694.6|7663.8|7694.6|7663.8|0
1656301750000|2022-06-27 03:49:10|7691.5|7660.7|7691.5|7660.7|7691.5|7660.7|7691.5|7660.7|0
1656301810000|2022-06-27 03:50:10|7694.6|7663.8|7694.6|7663.8|7694.6|7663.8|7694.6|7663.8|0
1656301840000|2022-06-27 03:50:40|7688|7657.4|7688|7657.4|7688|7657.4|7688|7657.4|0
1656301870000|2022-06-27 03:51:10|7684.1|7653.5|7684.1|7653.5|7684.1|7653.5|7684.1|7653.5|0
1656301900000|2022-06-27 03:51:40|7692.8|7662|7692.8|7662|7692.8|7662|7692.8|7662|0
1656301930000|2022-06-27 03:52:10|7686.3|7655.7|7686.3|7655.7|7686.3|7655.7|7686.3|7655.7|0
1656301960000|2022-06-27 03:52:40|7684.6|7654|7684.6|7654|7684.6|7654|7684.6|7654|0
1656302020000|2022-06-27 03:53:40|7682.8|7652.2|7682.8|7652.2|7682.8|7652.2|7682.8|7652.2|0
1656302050000|2022-06-27 03:54:10|7682|7651.4|7682|7651.4|7682|7651.4|7682|7651.4|0
1656302080000|2022-06-27 03:54:40|7685.1|7654.5|7685.1|7654.5|7685.1|7654.5|7685.1|7654.5|0
1656302110000|2022-06-27 03:55:10|7686.1|7655.5|7686.1|7655.5|7686.1|7655.5|7686.1|7655.5|0
1656302140000|2022-06-27 03:55:40|7684.6|7654|7684.6|7654|7684.6|7654|7684.6|7654|0
1656302170000|2022-06-27 03:56:10|7688.3|7657.7|7688.3|7657.7|7688.3|7657.7|7688.3|7657.7|0
1656302200000|2022-06-27 03:56:40|7684.6|7654|7684.6|7654|7684.6|7654|7684.6|7654|0
1656302230000|2022-06-27 03:57:10|7685.3|7654.7|7685.3|7654.7|7685.3|7654.7|7685.3|7654.7|0
1656302260000|2022-06-27 03:57:40|7686.9|7656.3|7686.9|7656.3|7686.9|7656.3|7686.9|7656.3|0
1656302410000|2022-06-27 04:00:10|7688.4|7657.8|7688.4|7657.8|7688.4|7657.8|7688.4|7657.8|0
1656302470000|2022-06-27 04:01:10|7690.6|7659.8|7690.6|7659.8|7690.6|7659.8|7690.6|7659.8|0
1656302500000|2022-06-27 04:01:40|7681|7650.4|7681|7650.4|7681|7650.4|7681|7650.4|0
1656302530000|2022-06-27 04:02:10|7682.8|7652.2|7682.8|7652.2|7682.8|7652.2|7682.8|7652.2|0
1656302560000|2022-06-27 04:02:40|7688.2|7657.6|7688.2|7657.6|7688.2|7657.6|7688.2|7657.6|0
1656302590000|2022-06-27 04:03:10|7686.5|7655.9|7686.5|7655.9|7686.5|7655.9|7686.5|7655.9|0
1656302650000|2022-06-27 04:04:10|7682.6|7652|7682.6|7652|7682.6|7652|7682.6|7652|0
1656302680000|2022-06-27 04:04:40|7684.4|7653.8|7684.4|7653.8|7684.4|7653.8|7684.4|7653.8|0
1656302710000|2022-06-27 04:05:10|7685.9|7655.3|7685.9|7655.3|7685.9|7655.3|7685.9|7655.3|0
1656302740000|2022-06-27 04:05:40|7688.2|7657.6|7688.2|7657.6|7688.2|7657.6|7688.2|7657.6|0
1656302770000|2022-06-27 04:06:10|7687.3|7656.7|7687.3|7656.7|7687.3|7656.7|7687.3|7656.7|0
1656302800000|2022-06-27 04:06:40|7689.6|7659|7689.6|7659|7689.6|7659|7689.6|7659|0
1656302830000|2022-06-27 04:07:10|7687.3|7656.7|7687.3|7656.7|7687.3|7656.7|7687.3|7656.7|0
1656302860000|2022-06-27 04:07:40|7690.6|7659.8|7690.6|7659.8|7690.6|7659.8|7690.6|7659.8|0
1656302890000|2022-06-27 04:08:10|7688.2|7657.6|7688.2|7657.6|7688.2|7657.6|7688.2|7657.6|0
1656302920000|2022-06-27 04:08:40|7686.5|7655.9|7686.5|7655.9|7686.5|7655.9|7686.5|7655.9|0
1656302950000|2022-06-27 04:09:10|7683.4|7652.8|7683.4|7652.8|7683.4|7652.8|7683.4|7652.8|0
1656302980000|2022-06-27 04:09:40|7681.7|7651.1|7681.7|7651.1|7681.7|7651.1|7681.7|7651.1|0
1656303010000|2022-06-27 04:10:10|7678|7647.4|7678|7647.4|7678|7647.4|7678|7647.4|0
1656303040000|2022-06-27 04:10:40|7680.3|7649.7|7680.3|7649.7|7680.3|7649.7|7680.3|7649.7|0
1656303070000|2022-06-27 04:11:10|7678|7647.4|7678|7647.4|7678|7647.4|7678|7647.4|0
1656303100000|2022-06-27 04:11:40|7681.7|7651.1|7681.7|7651.1|7681.7|7651.1|7681.7|7651.1|0
1656303130000|2022-06-27 04:12:10|7679.5|7648.9|7679.5|7648.9|7679.5|7648.9|7679.5|7648.9|0
1656303160000|2022-06-27 04:12:40|7680|7649.4|7680|7649.4|7680|7649.4|7680|7649.4|0
1656303190000|2022-06-27 04:13:10|7676.2|7645.6|7676.2|7645.6|7676.2|7645.6|7676.2|7645.6|0
1656303220000|2022-06-27 04:13:40|7680|7649.4|7680|7649.4|7680|7649.4|7680|7649.4|0
1656303340000|2022-06-27 04:15:40|7677.7|7647.1|7677.7|7647.1|7677.7|7647.1|7677.7|7647.1|0
1656303430000|2022-06-27 04:17:10|7678.4|7647.8|7678.4|7647.8|7678.4|7647.8|7678.4|7647.8|0
1656303460000|2022-06-27 04:17:40|7680.7|7650.1|7680.7|7650.1|7680.7|7650.1|7680.7|7650.1|0
1656303490000|2022-06-27 04:18:10|7681.6|7651|7681.6|7651|7681.6|7651|7681.6|7651|0
1656303520000|2022-06-27 04:18:40|7679.8|7649.2|7679.8|7649.2|7679.8|7649.2|7679.8|7649.2|0
1656303550000|2022-06-27 04:19:10|7678.4|7647.8|7678.4|7647.8|7678.4|7647.8|7678.4|7647.8|0
1656303580000|2022-06-27 04:19:40|7681.6|7651|7681.6|7651|7681.6|7651|7681.6|7651|0
1656303610000|2022-06-27 04:20:10|7676|7645.4|7676|7645.4|7676|7645.4|7676|7645.4|0
1656303640000|2022-06-27 04:20:40|7679.8|7649.2|7679.8|7649.2|7679.8|7649.2|7679.8|7649.2|0
1656303670000|2022-06-27 04:21:10|7676|7645.4|7676|7645.4|7676|7645.4|7676|7645.4|0
1656303700000|2022-06-27 04:21:40|7680.7|7650.1|7680.7|7650.1|7680.7|7650.1|7680.7|7650.1|0
1656303730000|2022-06-27 04:22:10|7676.9|7646.3|7676.9|7646.3|7676.9|7646.3|7676.9|7646.3|0
1656303760000|2022-06-27 04:22:40|7680.7|7650.1|7680.7|7650.1|7680.7|7650.1|7680.7|7650.1|0
1656303790000|2022-06-27 04:23:10|7672.9|7642.3|7672.9|7642.3|7672.9|7642.3|7672.9|7642.3|0
1656303850000|2022-06-27 04:24:10|7671.4|7640.8|7671.4|7640.8|7671.4|7640.8|7671.4|7640.8|0
1656303880000|2022-06-27 04:24:40|7675.4|7644.8|7675.4|7644.8|7675.4|7644.8|7675.4|7644.8|0
1656303910000|2022-06-27 04:25:10|7672.9|7642.3|7672.9|7642.3|7672.9|7642.3|7672.9|7642.3|0
1656303940000|2022-06-27 04:25:40|7674.7|7644.1|7674.7|7644.1|7674.7|7644.1|7674.7|7644.1|0
1656303970000|2022-06-27 04:26:10|7673.8|7643.2|7673.8|7643.2|7673.8|7643.2|7673.8|7643.2|0
1656304000000|2022-06-27 04:26:40|7672.2|7641.6|7672.2|7641.6|7672.2|7641.6|7672.2|7641.6|0
1656304060000|2022-06-27 04:27:40|7676.1|7645.5|7676.1|7645.5|7676.1|7645.5|7676.1|7645.5|0
1656304090000|2022-06-27 04:28:10|7673.8|7643.2|7673.8|7643.2|7673.8|7643.2|7673.8|7643.2|0
1656304120000|2022-06-27 04:28:40|7674.7|7644.1|7674.7|7644.1|7674.7|7644.1|7674.7|7644.1|0
1656304150000|2022-06-27 04:29:10|7675.4|7644.8|7675.4|7644.8|7675.4|7644.8|7675.4|7644.8|0
1656304180000|2022-06-27 04:29:40|7677|7646.4|7677|7646.4|7677|7646.4|7677|7646.4|0
1656304210000|2022-06-27 04:30:10|7674.7|7644.1|7674.7|7644.1|7674.7|7644.1|7674.7|7644.1|0
1656304240000|2022-06-27 04:30:40|7673.8|7643.2|7673.8|7643.2|7673.8|7643.2|7673.8|7643.2|0
1656304270000|2022-06-27 04:31:10|7677|7646.4|7677|7646.4|7677|7646.4|7677|7646.4|0
1656304330000|2022-06-27 04:32:10|7675.5|7644.9|7675.5|7644.9|7675.5|7644.9|7675.5|7644.9|0
1656304360000|2022-06-27 04:32:40|7674.7|7644.1|7674.7|7644.1|7674.7|7644.1|7674.7|7644.1|0
1656304510000|2022-06-27 04:35:10|7673.8|7643.2|7673.8|7643.2|7673.8|7643.2|7673.8|7643.2|0
1656304540000|2022-06-27 04:35:40|7674.7|7644.1|7674.7|7644.1|7674.7|7644.1|7674.7|7644.1|0
1656304570000|2022-06-27 04:36:10|7673.4|7642.8|7673.4|7642.8|7673.4|7642.8|7673.4|7642.8|0
1656304600000|2022-06-27 04:36:40|7669.8|7639.2|7669.8|7639.2|7669.8|7639.2|7669.8|7639.2|0
1656304630000|2022-06-27 04:37:10|7666.7|7636.1|7666.7|7636.1|7666.7|7636.1|7666.7|7636.1|0
1656304690000|2022-06-27 04:38:10|7672.1|7641.5|7672.1|7641.5|7672.1|7641.5|7672.1|7641.5|0
1656304720000|2022-06-27 04:38:40|7667.3|7636.7|7667.3|7636.7|7667.3|7636.7|7667.3|7636.7|0
1656304750000|2022-06-27 04:39:10|7660.1|7629.5|7660.1|7629.5|7660.1|7629.5|7660.1|7629.5|0
1656304810000|2022-06-27 04:40:10|7661.9|7631.3|7661.9|7631.3|7661.9|7631.3|7661.9|7631.3|0
1656304870000|2022-06-27 04:41:10|7661.6|7631|7661.6|7631|7661.6|7631|7661.6|7631|0
1656304900000|2022-06-27 04:41:40|7662.4|7631.8|7662.4|7631.8|7662.4|7631.8|7662.4|7631.8|0
1656304930000|2022-06-27 04:42:10|7666.4|7635.8|7666.4|7635.8|7666.4|7635.8|7666.4|7635.8|0
1656304960000|2022-06-27 04:42:40|7664.1|7633.5|7664.1|7633.5|7664.1|7633.5|7664.1|7633.5|0
1656304990000|2022-06-27 04:43:10|7661.6|7631|7661.6|7631|7661.6|7631|7661.6|7631|0
1656305020000|2022-06-27 04:43:40|7657|7626.4|7657|7626.4|7657|7626.4|7657|7626.4|0
1656305050000|2022-06-27 04:44:10|7659.3|7628.7|7659.3|7628.7|7659.3|7628.7|7659.3|7628.7|0
1656305080000|2022-06-27 04:44:40|7661.1|7630.5|7661.1|7630.5|7661.1|7630.5|7661.1|7630.5|0
1656305110000|2022-06-27 04:45:10|7657.9|7627.3|7657.9|7627.3|7657.9|7627.3|7657.9|7627.3|0
1656305260000|2022-06-27 04:47:40|7658.8|7628.2|7658.8|7628.2|7658.8|7628.2|7658.8|7628.2|0
1656305290000|2022-06-27 04:48:10|7661.9|7631.3|7661.9|7631.3|7661.9|7631.3|7661.9|7631.3|0
1656305320000|2022-06-27 04:48:40|7661.1|7630.5|7661.1|7630.5|7661.1|7630.5|7661.1|7630.5|0
1656305410000|2022-06-27 04:50:10|7660.2|7629.6|7660.2|7629.6|7660.2|7629.6|7660.2|7629.6|0
1656305440000|2022-06-27 04:50:40|7664.2|7633.6|7664.2|7633.6|7664.2|7633.6|7664.2|7633.6|0
1656305470000|2022-06-27 04:51:10|7665.9|7635.3|7665.9|7635.3|7665.9|7635.3|7665.9|7635.3|0
1656305500000|2022-06-27 04:51:40|7661.9|7631.3|7661.9|7631.3|7661.9|7631.3|7661.9|7631.3|0
1656305530000|2022-06-27 04:52:10|7665|7634.4|7665|7634.4|7665|7634.4|7665|7634.4|0
1656305560000|2022-06-27 04:52:40|7661.9|7631.3|7661.9|7631.3|7661.9|7631.3|7661.9|7631.3|0
1656305590000|2022-06-27 04:53:10|7662.7|7632.1|7662.7|7632.1|7662.7|7632.1|7662.7|7632.1|0
1656305620000|2022-06-27 04:53:40|7665|7634.4|7665|7634.4|7665|7634.4|7665|7634.4|0
1656305650000|2022-06-27 04:54:10|7668.1|7637.5|7668.1|7637.5|7668.1|7637.5|7668.1|7637.5|0
1656305680000|2022-06-27 04:54:40|7665.8|7635.2|7665.8|7635.2|7665.8|7635.2|7665.8|7635.2|0
1656305740000|2022-06-27 04:55:40|7668.1|7637.5|7668.1|7637.5|7668.1|7637.5|7668.1|7637.5|0
1656305770000|2022-06-27 04:56:10|7667.3|7636.7|7667.3|7636.7|7667.3|7636.7|7667.3|7636.7|0
1656305800000|2022-06-27 04:56:40|7664.2|7633.6|7664.2|7633.6|7664.2|7633.6|7664.2|7633.6|0
1656305830000|2022-06-27 04:57:10|7661.9|7631.3|7661.9|7631.3|7661.9|7631.3|7661.9|7631.3|0
1656305860000|2022-06-27 04:57:40|7663.4|7632.8|7663.4|7632.8|7663.4|7632.8|7663.4|7632.8|0
1656305890000|2022-06-27 04:58:10|7665.9|7635.3|7665.9|7635.3|7665.9|7635.3|7665.9|7635.3|0
1656305950000|2022-06-27 04:59:10|7663.6|7633|7663.6|7633|7663.6|7633|7663.6|7633|0
1656305980000|2022-06-27 04:59:40|7660.5|7629.9|7660.5|7629.9|7660.5|7629.9|7660.5|7629.9|0
1656306040000|2022-06-27 05:00:40|7664.6|7634|7664.6|7634|7664.6|7634|7664.6|7634|0
1656306070000|2022-06-27 05:01:10|7663.2|7632.6|7663.2|7632.6|7663.2|7632.6|7663.2|7632.6|0
1656306100000|2022-06-27 05:01:40|7665.6|7635|7665.6|7635|7665.6|7635|7665.6|7635|0
1656306130000|2022-06-27 05:02:10|7667.9|7637.3|7667.9|7637.3|7667.9|7637.3|7667.9|7637.3|0
1656306160000|2022-06-27 05:02:40|7671.2|7640.6|7671.2|7640.6|7671.2|7640.6|7671.2|7640.6|0
1656306220000|2022-06-27 05:03:40|7668|7637.4|7668|7637.4|7668|7637.4|7668|7637.4|0
1656306250000|2022-06-27 05:04:10|7670.5|7639.9|7670.5|7639.9|7670.5|7639.9|7670.5|7639.9|0
1656306280000|2022-06-27 05:04:40|7671|7640.4|7671|7640.4|7671|7640.4|7671|7640.4|0
1656306310000|2022-06-27 05:05:10|7672.8|7642.2|7672.8|7642.2|7672.8|7642.2|7672.8|7642.2|0
1656306340000|2022-06-27 05:05:40|7671|7640.4|7671|7640.4|7671|7640.4|7671|7640.4|0
1656306370000|2022-06-27 05:06:10|7668.1|7637.5|7668.1|7637.5|7668.1|7637.5|7668.1|7637.5|0
1656306400000|2022-06-27 05:06:40|7667.3|7636.7|7667.3|7636.7|7667.3|7636.7|7667.3|7636.7|0
1656306430000|2022-06-27 05:07:10|7668.1|7637.5|7668.1|7637.5|7668.1|7637.5|7668.1|7637.5|0
1656306460000|2022-06-27 05:07:40|7672|7641.4|7672|7641.4|7672|7641.4|7672|7641.4|0
1656306520000|2022-06-27 05:08:40|7672.8|7642.2|7672.8|7642.2|7672.8|7642.2|7672.8|7642.2|0
1656306550000|2022-06-27 05:09:10|7671.2|7640.6|7671.2|7640.6|7671.2|7640.6|7671.2|7640.6|0
1656306580000|2022-06-27 05:09:40|7672.8|7642.2|7672.8|7642.2|7672.8|7642.2|7672.8|7642.2|0
1656306610000|2022-06-27 05:10:10|7671|7640.4|7671|7640.4|7671|7640.4|7671|7640.4|0
1656306640000|2022-06-27 05:10:40|7671.9|7641.3|7671.9|7641.3|7671.9|7641.3|7671.9|7641.3|0
1656306670000|2022-06-27 05:11:10|7682.1|7651.5|7682.1|7651.5|7682.1|7651.5|7682.1|7651.5|0
1656306700000|2022-06-27 05:11:40|7681.2|7650.6|7681.2|7650.6|7681.2|7650.6|7681.2|7650.6|0
1656306730000|2022-06-27 05:12:10|7678.9|7648.3|7678.9|7648.3|7678.9|7648.3|7678.9|7648.3|0
1656306850000|2022-06-27 05:14:10|7681.2|7650.6|7681.2|7650.6|7681.2|7650.6|7681.2|7650.6|0
1656306910000|2022-06-27 05:15:10|7678.9|7648.3|7678.9|7648.3|7678.9|7648.3|7678.9|7648.3|0
1656306970000|2022-06-27 05:16:10|7678.8|7648.2|7678.8|7648.2|7678.8|7648.2|7678.8|7648.2|0
1656307000000|2022-06-27 05:16:40|7675|7644.4|7675|7644.4|7675|7644.4|7675|7644.4|0
1656307030000|2022-06-27 05:17:10|7676.4|7645.8|7676.4|7645.8|7676.4|7645.8|7676.4|7645.8|0
1656307090000|2022-06-27 05:18:10|7672.8|7642.2|7672.8|7642.2|7672.8|7642.2|7672.8|7642.2|0
1656307120000|2022-06-27 05:18:40|7673.3|7642.7|7673.3|7642.7|7673.3|7642.7|7673.3|7642.7|0
1656307150000|2022-06-27 05:19:10|7670.1|7639.5|7670.1|7639.5|7670.1|7639.5|7670.1|7639.5|0
1656307180000|2022-06-27 05:19:40|7662.4|7631.8|7662.4|7631.8|7662.4|7631.8|7662.4|7631.8|0
1656307210000|2022-06-27 05:20:10|7661.6|7631|7661.6|7631|7661.6|7631|7661.6|7631|0
1656307240000|2022-06-27 05:20:40|7663|7632.4|7663|7632.4|7663|7632.4|7663|7632.4|0
1656307270000|2022-06-27 05:21:10|7664.1|7633.5|7664.1|7633.5|7664.1|7633.5|7664.1|7633.5|0
1656307300000|2022-06-27 05:21:40|7668.8|7638.2|7668.8|7638.2|7668.8|7638.2|7668.8|7638.2|0
1656307330000|2022-06-27 05:22:10|7669.7|7639.1|7669.7|7639.1|7669.7|7639.1|7669.7|7639.1|0
1656307360000|2022-06-27 05:22:40|7668.8|7638.2|7668.8|7638.2|7668.8|7638.2|7668.8|7638.2|0
1656307390000|2022-06-27 05:23:10|7669.7|7639.1|7669.7|7639.1|7669.7|7639.1|7669.7|7639.1|0
1656307420000|2022-06-27 05:23:40|7668.1|7637.5|7668.1|7637.5|7668.1|7637.5|7668.1|7637.5|0
1656307450000|2022-06-27 05:24:10|7664.6|7634|7664.6|7634|7664.6|7634|7664.6|7634|0
1656307510000|2022-06-27 05:25:10|7663.8|7633.2|7663.8|7633.2|7663.8|7633.2|7663.8|7633.2|0
1656307540000|2022-06-27 05:25:40|7659.2|7628.6|7659.2|7628.6|7659.2|7628.6|7659.2|7628.6|0
1656307570000|2022-06-27 05:26:10|7664.6|7634|7664.6|7634|7664.6|7634|7664.6|7634|0
1656307600000|2022-06-27 05:26:40|7666.4|7635.8|7666.4|7635.8|7666.4|7635.8|7666.4|7635.8|0
1656307630000|2022-06-27 05:27:10|7665.5|7634.9|7665.5|7634.9|7665.5|7634.9|7665.5|7634.9|0
1656307660000|2022-06-27 05:27:40|7663.8|7633.2|7663.8|7633.2|7663.8|7633.2|7663.8|7633.2|0
1656307720000|2022-06-27 05:28:40|7662.3|7631.7|7662.3|7631.7|7662.3|7631.7|7662.3|7631.7|0
1656307750000|2022-06-27 05:29:10|7665.6|7635|7665.6|7635|7665.6|7635|7665.6|7635|0
1656307780000|2022-06-27 05:29:40|7666.9|7636.3|7666.9|7636.3|7666.9|7636.3|7666.9|7636.3|0
1656307810000|2022-06-27 05:30:10|7665.6|7635|7665.6|7635|7665.6|7635|7665.6|7635|0
1656307840000|2022-06-27 05:30:40|7666.4|7635.8|7666.4|7635.8|7666.4|7635.8|7666.4|7635.8|0
1656307870000|2022-06-27 05:31:10|7667.4|7636.8|7667.4|7636.8|7667.4|7636.8|7667.4|7636.8|0
1656307900000|2022-06-27 05:31:40|7669.7|7639.1|7669.7|7639.1|7669.7|7639.1|7669.7|7639.1|0
1656307930000|2022-06-27 05:32:10|7667.2|7636.6|7667.2|7636.6|7667.2|7636.6|7667.2|7636.6|0
1656307960000|2022-06-27 05:32:40|7670.2|7639.6|7670.2|7639.6|7670.2|7639.6|7670.2|7639.6|0
1656307990000|2022-06-27 05:33:10|7664.6|7634|7664.6|7634|7664.6|7634|7664.6|7634|0
1656308020000|2022-06-27 05:33:40|7666.1|7635.5|7666.1|7635.5|7666.1|7635.5|7666.1|7635.5|0
1656308050000|2022-06-27 05:34:10|7664.6|7634|7664.6|7634|7664.6|7634|7664.6|7634|0
1656308080000|2022-06-27 05:34:40|7662.3|7631.7|7662.3|7631.7|7662.3|7631.7|7662.3|7631.7|0
1656308110000|2022-06-27 05:35:10|7664.6|7634|7664.6|7634|7664.6|7634|7664.6|7634|0
1656308140000|2022-06-27 05:35:40|7666.9|7636.3|7666.9|7636.3|7666.9|7636.3|7666.9|7636.3|0
1656308170000|2022-06-27 05:36:10|7665.5|7634.9|7665.5|7634.9|7665.5|7634.9|7665.5|7634.9|0
1656308230000|2022-06-27 05:37:10|7662.3|7631.7|7662.3|7631.7|7662.3|7631.7|7662.3|7631.7|0
1656308260000|2022-06-27 05:37:40|7665.5|7634.9|7665.5|7634.9|7665.5|7634.9|7665.5|7634.9|0
1656308320000|2022-06-27 05:38:40|7668.8|7638.2|7668.8|7638.2|7668.8|7638.2|7668.8|7638.2|0
1656308350000|2022-06-27 05:39:10|7668.1|7637.5|7668.1|7637.5|7668.1|7637.5|7668.1|7637.5|0
1656308380000|2022-06-27 05:39:40|7667.4|7636.8|7667.4|7636.8|7667.4|7636.8|7667.4|7636.8|0
1656308410000|2022-06-27 05:40:10|7667.9|7637.3|7667.9|7637.3|7667.9|7637.3|7667.9|7637.3|0
1656308440000|2022-06-27 05:40:40|7666.4|7635.8|7666.4|7635.8|7666.4|7635.8|7666.4|7635.8|0
1656308470000|2022-06-27 05:41:10|7667.9|7637.3|7667.9|7637.3|7667.9|7637.3|7667.9|7637.3|0
1656308500000|2022-06-27 05:41:40|7673.4|7642.8|7673.4|7642.8|7673.4|7642.8|7673.4|7642.8|0
1656308530000|2022-06-27 05:42:10|7677.2|7646.6|7677.2|7646.6|7677.2|7646.6|7677.2|7646.6|0
1656308560000|2022-06-27 05:42:40|7680.5|7649.9|7680.5|7649.9|7680.5|7649.9|7680.5|7649.9|0
1656308590000|2022-06-27 05:43:10|7680.3|7649.7|7680.3|7649.7|7680.3|7649.7|7680.3|7649.7|0
1656308620000|2022-06-27 05:43:40|7678.9|7648.3|7678.9|7648.3|7678.9|7648.3|7678.9|7648.3|0
1656308650000|2022-06-27 05:44:10|7678|7647.4|7678|7647.4|7678|7647.4|7678|7647.4|0
1656308680000|2022-06-27 05:44:40|7678.9|7648.3|7678.9|7648.3|7678.9|7648.3|7678.9|7648.3|0
1656308710000|2022-06-27 05:45:10|7681.1|7650.5|7681.1|7650.5|7681.1|7650.5|7681.1|7650.5|0
1656308740000|2022-06-27 05:45:40|7682|7651.4|7682|7651.4|7682|7651.4|7682|7651.4|0
1656308770000|2022-06-27 05:46:10|7685.1|7654.5|7685.1|7654.5|7685.1|7654.5|7685.1|7654.5|0
1656308800000|2022-06-27 05:46:40|7686.5|7655.9|7686.5|7655.9|7686.5|7655.9|7686.5|7655.9|0
1656308860000|2022-06-27 05:47:40|7680.5|7649.9|7680.5|7649.9|7680.5|7649.9|7680.5|7649.9|0
1656308890000|2022-06-27 05:48:10|7679.6|7649|7679.6|7649|7679.6|7649|7679.6|7649|0
1656308920000|2022-06-27 05:48:40|7678.2|7647.6|7678.2|7647.6|7678.2|7647.6|7678.2|7647.6|0
1656308950000|2022-06-27 05:49:10|7680.5|7649.9|7680.5|7649.9|7680.5|7649.9|7680.5|7649.9|0
1656308980000|2022-06-27 05:49:40|7683.4|7652.8|7683.4|7652.8|7683.4|7652.8|7683.4|7652.8|0
1656309040000|2022-06-27 05:50:40|7681|7650.4|7681|7650.4|7681|7650.4|7681|7650.4|0
1656309070000|2022-06-27 05:51:10|7679.5|7648.9|7679.5|7648.9|7679.5|7648.9|7679.5|7648.9|0
1656309100000|2022-06-27 05:51:40|7681|7650.4|7681|7650.4|7681|7650.4|7681|7650.4|0
1656309160000|2022-06-27 05:52:40|7685.1|7654.5|7685.1|7654.5|7685.1|7654.5|7685.1|7654.5|0
1656309190000|2022-06-27 05:53:10|7684.1|7653.5|7684.1|7653.5|7684.1|7653.5|7684.1|7653.5|0
1656309220000|2022-06-27 05:53:40|7682.8|7652.2|7682.8|7652.2|7682.8|7652.2|7682.8|7652.2|0
1656309250000|2022-06-27 05:54:10|7683.4|7652.8|7683.4|7652.8|7683.4|7652.8|7683.4|7652.8|0
1656309280000|2022-06-27 05:54:40|7681.9|7651.3|7681.9|7651.3|7681.9|7651.3|7681.9|7651.3|0
1656309310000|2022-06-27 05:55:10|7684.2|7653.6|7684.2|7653.6|7684.2|7653.6|7684.2|7653.6|0
1656309340000|2022-06-27 05:55:40|7685.1|7654.5|7685.1|7654.5|7685.1|7654.5|7685.1|7654.5|0
1656309460000|2022-06-27 05:57:40|7682.8|7652.2|7682.8|7652.2|7682.8|7652.2|7682.8|7652.2|0
1656309490000|2022-06-27 05:58:10|7679.7|7649.1|7679.7|7649.1|7679.7|7649.1|7679.7|7649.1|0
1656309520000|2022-06-27 05:58:40|7682.6|7652|7682.6|7652|7682.6|7652|7682.6|7652|0
1656309550000|2022-06-27 05:59:10|7679.5|7648.9|7679.5|7648.9|7679.5|7648.9|7679.5|7648.9|0
1656309580000|2022-06-27 05:59:40|7677.7|7647.1|7677.7|7647.1|7677.7|7647.1|7677.7|7647.1|0
1656375010000|2022-06-28 00:10:10|7759.3|7728.3|7759.3|7728.3|7759.3|7728.3|7759.3|7728.3|0
1656375040000|2022-06-28 00:10:40|7766.6|7735.6|7766.6|7735.6|7766.6|7735.6|7766.6|7735.6|0
1656375070000|2022-06-28 00:11:10|7784|7753|7784|7753|7784|7753|7784|7753|0
1656375100000|2022-06-28 00:11:40|7783.8|7752.8|7783.8|7752.8|7783.8|7752.8|7783.8|7752.8|0
1656375130000|2022-06-28 00:12:10|7780.7|7749.7|7780.7|7749.7|7780.7|7749.7|7780.7|7749.7|0
1656375160000|2022-06-28 00:12:40|7771.5|7740.5|7771.5|7740.5|7771.5|7740.5|7771.5|7740.5|0
1656375190000|2022-06-28 00:13:10|7776.1|7745.1|7776.1|7745.1|7776.1|7745.1|7776.1|7745.1|0
1656375220000|2022-06-28 00:13:40|7770.6|7739.6|7770.6|7739.6|7770.6|7739.6|7770.6|7739.6|0
1656375250000|2022-06-28 00:14:10|7775.2|7744.2|7775.2|7744.2|7775.2|7744.2|7775.2|7744.2|0
1656375280000|2022-06-28 00:14:40|7782.9|7751.9|7782.9|7751.9|7782.9|7751.9|7782.9|7751.9|0
1656375310000|2022-06-28 00:15:10|7782|7751|7782|7751|7782|7751|7782|7751|0
1656375340000|2022-06-28 00:15:40|7785.4|7754.4|7785.4|7754.4|7785.4|7754.4|7785.4|7754.4|0
1656375370000|2022-06-28 00:16:10|7793.8|7762.6|7793.8|7762.6|7793.8|7762.6|7793.8|7762.6|0
1656375400000|2022-06-28 00:16:40|7796.7|7765.5|7796.7|7765.5|7796.7|7765.5|7796.7|7765.5|0
1656375460000|2022-06-28 00:17:40|7795.4|7764.2|7795.4|7764.2|7795.4|7764.2|7795.4|7764.2|0
1656375490000|2022-06-28 00:18:10|7800|7768.8|7800|7768.8|7800|7768.8|7800|7768.8|0
1656375520000|2022-06-28 00:18:40|7812.4|7781.2|7812.4|7781.2|7812.4|7781.2|7812.4|7781.2|0
1656375550000|2022-06-28 00:19:10|7828.3|7797.1|7828.3|7797.1|7828.3|7797.1|7828.3|7797.1|0
1656375580000|2022-06-28 00:19:40|7843.8|7812.4|7843.8|7812.4|7843.8|7812.4|7843.8|7812.4|0
1656375610000|2022-06-28 00:20:10|7842.3|7810.9|7842.3|7810.9|7842.3|7810.9|7842.3|7810.9|0
1656375670000|2022-06-28 00:21:10|7840.4|7809.2|7840.4|7809.2|7840.4|7809.2|7840.4|7809.2|0
1656375700000|2022-06-28 00:21:40|7841.8|7810.4|7841.8|7810.4|7841.8|7810.4|7841.8|7810.4|0
1656375730000|2022-06-28 00:22:10|7847.1|7815.7|7847.1|7815.7|7847.1|7815.7|7847.1|7815.7|0
1656375760000|2022-06-28 00:22:40|7842.3|7810.9|7842.3|7810.9|7842.3|7810.9|7842.3|7810.9|0
1656375790000|2022-06-28 00:23:10|7846.9|7815.5|7846.9|7815.5|7846.9|7815.5|7846.9|7815.5|0
1656375820000|2022-06-28 00:23:40|7844.6|7813.2|7844.6|7813.2|7844.6|7813.2|7844.6|7813.2|0
1656375850000|2022-06-28 00:24:10|7852.8|7821.4|7852.8|7821.4|7852.8|7821.4|7852.8|7821.4|0
1656375880000|2022-06-28 00:24:40|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|0
1656375910000|2022-06-28 00:25:10|7847.4|7816|7847.4|7816|7847.4|7816|7847.4|7816|0
1656375970000|2022-06-28 00:26:10|7838.6|7807.4|7838.6|7807.4|7838.6|7807.4|7838.6|7807.4|0
1656376000000|2022-06-28 00:26:40|7843.6|7812.2|7843.6|7812.2|7843.6|7812.2|7843.6|7812.2|0
1656376030000|2022-06-28 00:27:10|7842.1|7810.7|7842.1|7810.7|7842.1|7810.7|7842.1|7810.7|0
1656376060000|2022-06-28 00:27:40|7837.3|7806.1|7837.3|7806.1|7837.3|7806.1|7837.3|7806.1|0
1656376090000|2022-06-28 00:28:10|7837.1|7805.9|7837.1|7805.9|7837.1|7805.9|7837.1|7805.9|0
1656376120000|2022-06-28 00:28:40|7839.4|7808.2|7839.4|7808.2|7839.4|7808.2|7839.4|7808.2|0
1656376150000|2022-06-28 00:29:10|7840.2|7809|7840.2|7809|7840.2|7809|7840.2|7809|0
1656376180000|2022-06-28 00:29:40|7837.1|7805.9|7837.1|7805.9|7837.1|7805.9|7837.1|7805.9|0
1656376240000|2022-06-28 00:30:40|7842|7810.6|7842|7810.6|7842|7810.6|7842|7810.6|0
1656376270000|2022-06-28 00:31:10|7847.9|7816.5|7847.9|7816.5|7847.9|7816.5|7847.9|7816.5|0
1656376300000|2022-06-28 00:31:40|7848.4|7817|7848.4|7817|7848.4|7817|7848.4|7817|0
1656376330000|2022-06-28 00:32:10|7853|7821.6|7853|7821.6|7853|7821.6|7853|7821.6|0
1656376390000|2022-06-28 00:33:10|7856.1|7824.7|7856.1|7824.7|7856.1|7824.7|7856.1|7824.7|0
1656376420000|2022-06-28 00:33:40|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|0
1656376450000|2022-06-28 00:34:10|7861|7829.6|7861|7829.6|7861|7829.6|7861|7829.6|0
1656376480000|2022-06-28 00:34:40|7860.5|7829.1|7860.5|7829.1|7860.5|7829.1|7860.5|7829.1|0
1656376510000|2022-06-28 00:35:10|7862.1|7830.7|7862.1|7830.7|7862.1|7830.7|7862.1|7830.7|0
1656376540000|2022-06-28 00:35:40|7859|7827.6|7859|7827.6|7859|7827.6|7859|7827.6|0
1656376630000|2022-06-28 00:37:10|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|0
1656376690000|2022-06-28 00:38:10|7851.8|7820.4|7851.8|7820.4|7851.8|7820.4|7851.8|7820.4|0
1656376720000|2022-06-28 00:38:40|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|0
1656376750000|2022-06-28 00:39:10|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|7854.9|7823.5|0
1656376780000|2022-06-28 00:39:40|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|0
1656376810000|2022-06-28 00:40:10|7847.2|7815.8|7847.2|7815.8|7847.2|7815.8|7847.2|7815.8|0
1656376840000|2022-06-28 00:40:40|7843.1|7811.7|7843.1|7811.7|7843.1|7811.7|7843.1|7811.7|0
1656376870000|2022-06-28 00:41:10|7844.9|7813.5|7844.9|7813.5|7844.9|7813.5|7844.9|7813.5|0
1656376900000|2022-06-28 00:41:40|7841.4|7810|7841.4|7810|7841.4|7810|7841.4|7810|0
1656376930000|2022-06-28 00:42:10|7836.6|7805.4|7836.6|7805.4|7836.6|7805.4|7836.6|7805.4|0
1656376960000|2022-06-28 00:42:40|7838.2|7807|7838.2|7807|7838.2|7807|7838.2|7807|0
1656376990000|2022-06-28 00:43:10|7843.1|7811.7|7843.1|7811.7|7843.1|7811.7|7843.1|7811.7|0
1656377020000|2022-06-28 00:43:40|7839.9|7808.7|7839.9|7808.7|7839.9|7808.7|7839.9|7808.7|0
1656377050000|2022-06-28 00:44:10|7841.4|7810|7841.4|7810|7841.4|7810|7841.4|7810|0
1656377140000|2022-06-28 00:45:40|7836.6|7805.4|7836.6|7805.4|7836.6|7805.4|7836.6|7805.4|0
1656377170000|2022-06-28 00:46:10|7839.7|7808.5|7839.7|7808.5|7839.7|7808.5|7839.7|7808.5|0
1656377200000|2022-06-28 00:46:40|7842.1|7810.7|7842.1|7810.7|7842.1|7810.7|7842.1|7810.7|0
1656377230000|2022-06-28 00:47:10|7839.7|7808.5|7839.7|7808.5|7839.7|7808.5|7839.7|7808.5|0
1656377260000|2022-06-28 00:47:40|7832|7800.8|7832|7800.8|7832|7800.8|7832|7800.8|0
1656377290000|2022-06-28 00:48:10|7833.8|7802.6|7833.8|7802.6|7833.8|7802.6|7833.8|7802.6|0
1656377320000|2022-06-28 00:48:40|7836.1|7804.9|7836.1|7804.9|7836.1|7804.9|7836.1|7804.9|0
1656377350000|2022-06-28 00:49:10|7833.8|7802.6|7833.8|7802.6|7833.8|7802.6|7833.8|7802.6|0
1656377380000|2022-06-28 00:49:40|7832|7800.8|7832|7800.8|7832|7800.8|7832|7800.8|0
1656377440000|2022-06-28 00:50:40|7835.1|7803.9|7835.1|7803.9|7835.1|7803.9|7835.1|7803.9|0
1656377470000|2022-06-28 00:51:10|7836.9|7805.7|7836.9|7805.7|7836.9|7805.7|7836.9|7805.7|0
1656377500000|2022-06-28 00:51:40|7836.1|7804.9|7836.1|7804.9|7836.1|7804.9|7836.1|7804.9|0
1656377530000|2022-06-28 00:52:10|7838.4|7807.2|7838.4|7807.2|7838.4|7807.2|7838.4|7807.2|0
1656377560000|2022-06-28 00:52:40|7844.7|7813.3|7844.7|7813.3|7844.7|7813.3|7844.7|7813.3|0
1656377590000|2022-06-28 00:53:10|7847|7815.6|7847|7815.6|7847|7815.6|7847|7815.6|0
1656377620000|2022-06-28 00:53:40|7842.4|7811|7842.4|7811|7842.4|7811|7842.4|7811|0
1656377650000|2022-06-28 00:54:10|7851.1|7819.7|7851.1|7819.7|7851.1|7819.7|7851.1|7819.7|0
1656377680000|2022-06-28 00:54:40|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|7852.6|7821.2|0
1656377740000|2022-06-28 00:55:40|7854.4|7823|7854.4|7823|7854.4|7823|7854.4|7823|0
1656377770000|2022-06-28 00:56:10|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|7857.2|7825.8|0
1656377800000|2022-06-28 00:56:40|7859.7|7828.3|7859.7|7828.3|7859.7|7828.3|7859.7|7828.3|0
1656377830000|2022-06-28 00:57:10|7860.3|7828.9|7860.3|7828.9|7860.3|7828.9|7860.3|7828.9|0
1656377860000|2022-06-28 00:57:40|7861.8|7830.4|7861.8|7830.4|7861.8|7830.4|7861.8|7830.4|0
1656377890000|2022-06-28 00:58:10|7860.3|7828.9|7860.3|7828.9|7860.3|7828.9|7860.3|7828.9|0
1656377920000|2022-06-28 00:58:40|7861.8|7830.4|7861.8|7830.4|7861.8|7830.4|7861.8|7830.4|0
1656377950000|2022-06-28 00:59:10|7863.6|7832.2|7863.6|7832.2|7863.6|7832.2|7863.6|7832.2|0
1656377980000|2022-06-28 00:59:40|7865.4|7834|7865.4|7834|7865.4|7834|7865.4|7834|0
1656378010000|2022-06-28 01:00:10|7857.7|7826.3|7857.7|7826.3|7857.7|7826.3|7857.7|7826.3|0
1656378040000|2022-06-28 01:00:40|7865.4|7834|7865.4|7834|7865.4|7834|7865.4|7834|0
1656378070000|2022-06-28 01:01:10|7864.8|7833.4|7864.8|7833.4|7864.8|7833.4|7864.8|7833.4|0
1656378100000|2022-06-28 01:01:40|7868.9|7837.5|7868.9|7837.5|7868.9|7837.5|7868.9|7837.5|0
1656378130000|2022-06-28 01:02:10|7866.4|7835|7866.4|7835|7866.4|7835|7866.4|7835|0
1656378160000|2022-06-28 01:02:40|7869.4|7838|7869.4|7838|7869.4|7838|7869.4|7838|0
1656378190000|2022-06-28 01:03:10|7868.7|7837.3|7868.7|7837.3|7868.7|7837.3|7868.7|7837.3|0
1656378220000|2022-06-28 01:03:40|7867.1|7835.7|7867.1|7835.7|7867.1|7835.7|7867.1|7835.7|0
1656378280000|2022-06-28 01:04:40|7870.2|7838.8|7870.2|7838.8|7870.2|7838.8|7870.2|7838.8|0
1656378310000|2022-06-28 01:05:10|7872.5|7841.1|7872.5|7841.1|7872.5|7841.1|7872.5|7841.1|0
1656378340000|2022-06-28 01:05:40|7874.1|7842.7|7874.1|7842.7|7874.1|7842.7|7874.1|7842.7|0
1656378370000|2022-06-28 01:06:10|7871.2|7839.8|7871.2|7839.8|7871.2|7839.8|7871.2|7839.8|0
1656378400000|2022-06-28 01:06:40|7873.5|7842.1|7873.5|7842.1|7873.5|7842.1|7873.5|7842.1|0
1656378430000|2022-06-28 01:07:10|7874.3|7842.9|7874.3|7842.9|7874.3|7842.9|7874.3|7842.9|0
1656378460000|2022-06-28 01:07:40|7873.9|7842.5|7873.9|7842.5|7873.9|7842.5|7873.9|7842.5|0
1656378490000|2022-06-28 01:08:10|7870.8|7839.4|7870.8|7839.4|7870.8|7839.4|7870.8|7839.4|0
1656378520000|2022-06-28 01:08:40|7862.1|7830.7|7862.1|7830.7|7862.1|7830.7|7862.1|7830.7|0
1656378550000|2022-06-28 01:09:10|7858.2|7826.8|7858.2|7826.8|7858.2|7826.8|7858.2|7826.8|0
1656378580000|2022-06-28 01:09:40|7858|7826.6|7858|7826.6|7858|7826.6|7858|7826.6|0
1656378610000|2022-06-28 01:10:10|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|0
1656378640000|2022-06-28 01:10:40|7850|7818.6|7850|7818.6|7850|7818.6|7850|7818.6|0
1656378670000|2022-06-28 01:11:10|7849.1|7817.7|7849.1|7817.7|7849.1|7817.7|7849.1|7817.7|0
1656378700000|2022-06-28 01:11:40|7846|7814.6|7846|7814.6|7846|7814.6|7846|7814.6|0
1656378730000|2022-06-28 01:12:10|7849|7817.6|7849|7817.6|7849|7817.6|7849|7817.6|0
1656378760000|2022-06-28 01:12:40|7851|7819.6|7851|7819.6|7851|7819.6|7851|7819.6|0
1656378790000|2022-06-28 01:13:10|7850.8|7819.4|7850.8|7819.4|7850.8|7819.4|7850.8|7819.4|0
1656378850000|2022-06-28 01:14:10|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|0
1656378880000|2022-06-28 01:14:40|7848.7|7817.3|7848.7|7817.3|7848.7|7817.3|7848.7|7817.3|0
1656378910000|2022-06-28 01:15:10|7844.6|7813.2|7844.6|7813.2|7844.6|7813.2|7844.6|7813.2|0
1656379000000|2022-06-28 01:16:40|7846.4|7815|7846.4|7815|7846.4|7815|7846.4|7815|0
1656379060000|2022-06-28 01:17:40|7848.2|7816.8|7848.2|7816.8|7848.2|7816.8|7848.2|7816.8|0
1656379150000|2022-06-28 01:19:10|7851.3|7819.9|7851.3|7819.9|7851.3|7819.9|7851.3|7819.9|0
1656379240000|2022-06-28 01:20:40|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|0
1656379270000|2022-06-28 01:21:10|7853|7821.6|7853|7821.6|7853|7821.6|7853|7821.6|0
1656379300000|2022-06-28 01:21:40|7853.8|7822.4|7853.8|7822.4|7853.8|7822.4|7853.8|7822.4|0
1656379330000|2022-06-28 01:22:10|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|0
1656379360000|2022-06-28 01:22:40|7852|7820.6|7852|7820.6|7852|7820.6|7852|7820.6|0
1656379390000|2022-06-28 01:23:10|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|7855.1|7823.7|0
1656379420000|2022-06-28 01:23:40|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|0
1656379450000|2022-06-28 01:24:10|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|0
1656379480000|2022-06-28 01:24:40|7849.7|7818.3|7849.7|7818.3|7849.7|7818.3|7849.7|7818.3|0
1656379510000|2022-06-28 01:25:10|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|7853.6|7822.2|0
1656379540000|2022-06-28 01:25:40|7854.3|7822.9|7854.3|7822.9|7854.3|7822.9|7854.3|7822.9|0
1656379570000|2022-06-28 01:26:10|7855.2|7823.8|7855.2|7823.8|7855.2|7823.8|7855.2|7823.8|0
1656379600000|2022-06-28 01:26:40|7854.6|7823.2|7854.6|7823.2|7854.6|7823.2|7854.6|7823.2|0
1656379660000|2022-06-28 01:27:40|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|7856.9|7825.5|0
1656379690000|2022-06-28 01:28:10|7862.2|7830.8|7862.2|7830.8|7862.2|7830.8|7862.2|7830.8|0
1656379720000|2022-06-28 01:28:40|7866|7834.6|7866|7834.6|7866|7834.6|7866|7834.6|0
1656379750000|2022-06-28 01:29:10|7868.4|7837|7868.4|7837|7868.4|7837|7868.4|7837|0
1656379780000|2022-06-28 01:29:40|7869.2|7837.8|7869.2|7837.8|7869.2|7837.8|7869.2|7837.8|0
1656379810000|2022-06-28 01:30:10|7870.8|7839.4|7870.8|7839.4|7870.8|7839.4|7870.8|7839.4|0
1656379840000|2022-06-28 01:30:40|7868.5|7837.1|7868.5|7837.1|7868.5|7837.1|7868.5|7837.1|0
1656379870000|2022-06-28 01:31:10|7877.7|7846.3|7877.7|7846.3|7877.7|7846.3|7877.7|7846.3|0
1656379900000|2022-06-28 01:31:40|7883.1|7851.7|7883.1|7851.7|7883.1|7851.7|7883.1|7851.7|0
1656379930000|2022-06-28 01:32:10|7885.8|7854.4|7885.8|7854.4|7885.8|7854.4|7885.8|7854.4|0
1656379960000|2022-06-28 01:32:40|7888.1|7856.7|7888.1|7856.7|7888.1|7856.7|7888.1|7856.7|0
1656379990000|2022-06-28 01:33:10|7884.2|7852.8|7884.2|7852.8|7884.2|7852.8|7884.2|7852.8|0
1656380020000|2022-06-28 01:33:40|7888.1|7856.7|7888.1|7856.7|7888.1|7856.7|7888.1|7856.7|0
1656380050000|2022-06-28 01:34:10|7885|7853.6|7885|7853.6|7885|7853.6|7885|7853.6|0
1656380080000|2022-06-28 01:34:40|7882.7|7851.3|7882.7|7851.3|7882.7|7851.3|7882.7|7851.3|0
1656380110000|2022-06-28 01:35:10|7885|7853.6|7885|7853.6|7885|7853.6|7885|7853.6|0
1656380200000|2022-06-28 01:36:40|7887.3|7855.9|7887.3|7855.9|7887.3|7855.9|7887.3|7855.9|0
1656380230000|2022-06-28 01:37:10|7889.1|7857.7|7889.1|7857.7|7889.1|7857.7|7889.1|7857.7|0
1656380380000|2022-06-28 01:39:40|7893.8|7862.2|7893.8|7862.2|7893.8|7862.2|7893.8|7862.2|0
1656380440000|2022-06-28 01:40:40|7891.5|7859.9|7891.5|7859.9|7891.5|7859.9|7891.5|7859.9|0
1656380470000|2022-06-28 01:41:10|7892.2|7860.6|7892.2|7860.6|7892.2|7860.6|7892.2|7860.6|0
1656380500000|2022-06-28 01:41:40|7888.3|7856.9|7888.3|7856.9|7888.3|7856.9|7888.3|7856.9|0
1656380530000|2022-06-28 01:42:10|7889.4|7858|7889.4|7858|7889.4|7858|7889.4|7858|0
1656380560000|2022-06-28 01:42:40|7886.5|7855.1|7886.5|7855.1|7886.5|7855.1|7886.5|7855.1|0
1656380650000|2022-06-28 01:44:10|7888.1|7856.7|7888.1|7856.7|7888.1|7856.7|7888.1|7856.7|0
1656380680000|2022-06-28 01:44:40|7878.6|7847.2|7878.6|7847.2|7878.6|7847.2|7878.6|7847.2|0
1656380710000|2022-06-28 01:45:10|7880.9|7849.5|7880.9|7849.5|7880.9|7849.5|7880.9|7849.5|0
1656380740000|2022-06-28 01:45:40|7878.6|7847.2|7878.6|7847.2|7878.6|7847.2|7878.6|7847.2|0
1656380800000|2022-06-28 01:46:40|7880.2|7848.8|7880.2|7848.8|7880.2|7848.8|7880.2|7848.8|0
1656380830000|2022-06-28 01:47:10|7881.1|7849.7|7881.1|7849.7|7881.1|7849.7|7881.1|7849.7|0
1656380860000|2022-06-28 01:47:40|7879.4|7848|7879.4|7848|7879.4|7848|7879.4|7848|0
1656380890000|2022-06-28 01:48:10|7882.7|7851.3|7882.7|7851.3|7882.7|7851.3|7882.7|7851.3|0
1656380920000|2022-06-28 01:48:40|7884.2|7852.8|7884.2|7852.8|7884.2|7852.8|7884.2|7852.8|0
1656380950000|2022-06-28 01:49:10|7881.9|7850.5|7881.9|7850.5|7881.9|7850.5|7881.9|7850.5|0
1656380980000|2022-06-28 01:49:40|7884.2|7852.8|7884.2|7852.8|7884.2|7852.8|7884.2|7852.8|0
1656381040000|2022-06-28 01:50:40|7891.5|7859.9|7891.5|7859.9|7891.5|7859.9|7891.5|7859.9|0
1656381100000|2022-06-28 01:51:40|7901.4|7869.8|7901.4|7869.8|7901.4|7869.8|7901.4|7869.8|0
1656381130000|2022-06-28 01:52:10|7902.8|7871.2|7902.8|7871.2|7902.8|7871.2|7902.8|7871.2|0
1656381160000|2022-06-28 01:52:40|7903.6|7872|7903.6|7872|7903.6|7872|7903.6|7872|0
1656381190000|2022-06-28 01:53:10|7904.5|7872.9|7904.5|7872.9|7904.5|7872.9|7904.5|7872.9|0
1656381250000|2022-06-28 01:54:10|7908.4|7876.8|7908.4|7876.8|7908.4|7876.8|7908.4|7876.8|0
1656381280000|2022-06-28 01:54:40|7899.1|7867.5|7899.1|7867.5|7899.1|7867.5|7899.1|7867.5|0
1656381310000|2022-06-28 01:55:10|7901.4|7869.8|7901.4|7869.8|7901.4|7869.8|7901.4|7869.8|0
1656381370000|2022-06-28 01:56:10|7897.3|7865.7|7897.3|7865.7|7897.3|7865.7|7897.3|7865.7|0
1656381400000|2022-06-28 01:56:40|7899.6|7868|7899.6|7868|7899.6|7868|7899.6|7868|0
1656381430000|2022-06-28 01:57:10|7897.3|7865.7|7897.3|7865.7|7897.3|7865.7|7897.3|7865.7|0
1656381490000|2022-06-28 01:58:10|7899.1|7867.5|7899.1|7867.5|7899.1|7867.5|7899.1|7867.5|0
1656381520000|2022-06-28 01:58:40|7902.9|7871.3|7902.9|7871.3|7902.9|7871.3|7902.9|7871.3|0
1656381550000|2022-06-28 01:59:10|7901.4|7869.8|7901.4|7869.8|7901.4|7869.8|7901.4|7869.8|0
1656381610000|2022-06-28 02:00:10|7899.1|7867.5|7899.1|7867.5|7899.1|7867.5|7899.1|7867.5|0
1656381640000|2022-06-28 02:00:40|7906.8|7875.2|7906.8|7875.2|7906.8|7875.2|7906.8|7875.2|0
1656381670000|2022-06-28 02:01:10|7909.1|7877.5|7909.1|7877.5|7909.1|7877.5|7909.1|7877.5|0
1656381700000|2022-06-28 02:01:40|7909.3|7877.7|7909.3|7877.7|7909.3|7877.7|7909.3|7877.7|0
1656381730000|2022-06-28 02:02:10|7911.7|7880.1|7911.7|7880.1|7911.7|7880.1|7911.7|7880.1|0
1656381760000|2022-06-28 02:02:40|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|0
1656381790000|2022-06-28 02:03:10|7907.6|7876|7907.6|7876|7907.6|7876|7907.6|7876|0
1656381820000|2022-06-28 02:03:40|7910.7|7879.1|7910.7|7879.1|7910.7|7879.1|7910.7|7879.1|0
1656381850000|2022-06-28 02:04:10|7912.4|7880.8|7912.4|7880.8|7912.4|7880.8|7912.4|7880.8|0
1656381880000|2022-06-28 02:04:40|7915.3|7883.7|7915.3|7883.7|7915.3|7883.7|7915.3|7883.7|0
1656381910000|2022-06-28 02:05:10|7913|7881.4|7913|7881.4|7913|7881.4|7913|7881.4|0
1656381940000|2022-06-28 02:05:40|7916.1|7884.5|7916.1|7884.5|7916.1|7884.5|7916.1|7884.5|0
1656381970000|2022-06-28 02:06:10|7917.8|7886.2|7917.8|7886.2|7917.8|7886.2|7917.8|7886.2|0
1656382060000|2022-06-28 02:07:40|7913.2|7881.6|7913.2|7881.6|7913.2|7881.6|7913.2|7881.6|0
1656382090000|2022-06-28 02:08:10|7911.5|7879.9|7911.5|7879.9|7911.5|7879.9|7911.5|7879.9|0
1656382120000|2022-06-28 02:08:40|7910.9|7879.3|7910.9|7879.3|7910.9|7879.3|7910.9|7879.3|0
1656382150000|2022-06-28 02:09:10|7908.4|7876.8|7908.4|7876.8|7908.4|7876.8|7908.4|7876.8|0
1656382180000|2022-06-28 02:09:40|7910.1|7878.5|7910.1|7878.5|7910.1|7878.5|7910.1|7878.5|0
1656382210000|2022-06-28 02:10:10|7909.4|7877.8|7909.4|7877.8|7909.4|7877.8|7909.4|7877.8|0
1656382270000|2022-06-28 02:11:10|7907.8|7876.2|7907.8|7876.2|7907.8|7876.2|7907.8|7876.2|0
1656382300000|2022-06-28 02:11:40|7908.4|7876.8|7908.4|7876.8|7908.4|7876.8|7908.4|7876.8|0
1656382330000|2022-06-28 02:12:10|7910.1|7878.5|7910.1|7878.5|7910.1|7878.5|7910.1|7878.5|0
1656382390000|2022-06-28 02:13:10|7915.5|7883.9|7915.5|7883.9|7915.5|7883.9|7915.5|7883.9|0
1656382420000|2022-06-28 02:13:40|7910.7|7879.1|7910.7|7879.1|7910.7|7879.1|7910.7|7879.1|0
1656382450000|2022-06-28 02:14:10|7910.5|7878.9|7910.5|7878.9|7910.5|7878.9|7910.5|7878.9|0
1656382480000|2022-06-28 02:14:40|7912|7880.4|7912|7880.4|7912|7880.4|7912|7880.4|0
1656382510000|2022-06-28 02:15:10|7915.1|7883.5|7915.1|7883.5|7915.1|7883.5|7915.1|7883.5|0
1656382540000|2022-06-28 02:15:40|7915.3|7883.7|7915.3|7883.7|7915.3|7883.7|7915.3|7883.7|0
1656382570000|2022-06-28 02:16:10|7918.8|7887.2|7918.8|7887.2|7918.8|7887.2|7918.8|7887.2|0
1656382600000|2022-06-28 02:16:40|7918.9|7887.3|7918.9|7887.3|7918.9|7887.3|7918.9|7887.3|0
1656382690000|2022-06-28 02:18:10|7913.5|7881.9|7913.5|7881.9|7913.5|7881.9|7913.5|7881.9|0
1656382720000|2022-06-28 02:18:40|7918.9|7887.3|7918.9|7887.3|7918.9|7887.3|7918.9|7887.3|0
1656382750000|2022-06-28 02:19:10|7917.3|7885.7|7917.3|7885.7|7917.3|7885.7|7917.3|7885.7|0
1656382780000|2022-06-28 02:19:40|7920.6|7889|7920.6|7889|7920.6|7889|7920.6|7889|0
1656382810000|2022-06-28 02:20:10|7919.9|7888.3|7919.9|7888.3|7919.9|7888.3|7919.9|7888.3|0
1656382840000|2022-06-28 02:20:40|7917.5|7885.9|7917.5|7885.9|7917.5|7885.9|7917.5|7885.9|0
1656382900000|2022-06-28 02:21:40|7915.8|7884.2|7915.8|7884.2|7915.8|7884.2|7915.8|7884.2|0
1656382930000|2022-06-28 02:22:10|7911.1|7879.5|7911.1|7879.5|7911.1|7879.5|7911.1|7879.5|0
1656382960000|2022-06-28 02:22:40|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|7911.4|7879.8|0
1656383020000|2022-06-28 02:23:40|7916|7884.4|7916|7884.4|7916|7884.4|7916|7884.4|0
1656383080000|2022-06-28 02:24:40|7925.5|7893.9|7925.5|7893.9|7925.5|7893.9|7925.5|7893.9|0
1656383110000|2022-06-28 02:25:10|7923.7|7892.1|7923.7|7892.1|7923.7|7892.1|7923.7|7892.1|0
1656383140000|2022-06-28 02:25:40|7923.1|7891.5|7923.1|7891.5|7923.1|7891.5|7923.1|7891.5|0
1656383170000|2022-06-28 02:26:10|7925.5|7893.9|7925.5|7893.9|7925.5|7893.9|7925.5|7893.9|0
1656383200000|2022-06-28 02:26:40|7927|7895.4|7927|7895.4|7927|7895.4|7927|7895.4|0
1656383230000|2022-06-28 02:27:10|7922.4|7890.8|7922.4|7890.8|7922.4|7890.8|7922.4|7890.8|0
1656383260000|2022-06-28 02:27:40|7917.7|7886.1|7917.7|7886.1|7917.7|7886.1|7917.7|7886.1|0
1656383290000|2022-06-28 02:28:10|7920.6|7889|7920.6|7889|7920.6|7889|7920.6|7889|0
1656383320000|2022-06-28 02:28:40|7910.5|7878.9|7910.5|7878.9|7910.5|7878.9|7910.5|7878.9|0
1656383410000|2022-06-28 02:30:10|7915.1|7883.5|7915.1|7883.5|7915.1|7883.5|7915.1|7883.5|0
1656383440000|2022-06-28 02:30:40|7915.9|7884.3|7915.9|7884.3|7915.9|7884.3|7915.9|7884.3|0
1656383470000|2022-06-28 02:31:10|7916.8|7885.2|7916.8|7885.2|7916.8|7885.2|7916.8|7885.2|0
1656383500000|2022-06-28 02:31:40|7914.2|7882.6|7914.2|7882.6|7914.2|7882.6|7914.2|7882.6|0
1656383530000|2022-06-28 02:32:10|7916.8|7885.2|7916.8|7885.2|7916.8|7885.2|7916.8|7885.2|0
1656383560000|2022-06-28 02:32:40|7914.4|7882.8|7914.4|7882.8|7914.4|7882.8|7914.4|7882.8|0
1656383620000|2022-06-28 02:33:40|7909.8|7878.2|7909.8|7878.2|7909.8|7878.2|7909.8|7878.2|0
1656383650000|2022-06-28 02:34:10|7905|7873.4|7905|7873.4|7905|7873.4|7905|7873.4|0
1656383680000|2022-06-28 02:34:40|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|7908.2|7876.6|0
1656383710000|2022-06-28 02:35:10|7906.7|7875.1|7906.7|7875.1|7906.7|7875.1|7906.7|7875.1|0
1656383770000|2022-06-28 02:36:10|7909|7877.4|7909|7877.4|7909|7877.4|7909|7877.4|0
1656383830000|2022-06-28 02:37:10|7905|7873.4|7905|7873.4|7905|7873.4|7905|7873.4|0
1656383860000|2022-06-28 02:37:40|7900.3|7868.7|7900.3|7868.7|7900.3|7868.7|7900.3|7868.7|0
1656383890000|2022-06-28 02:38:10|7901.3|7869.7|7901.3|7869.7|7901.3|7869.7|7901.3|7869.7|0
1656383920000|2022-06-28 02:38:40|7897.5|7865.9|7897.5|7865.9|7897.5|7865.9|7897.5|7865.9|0
1656383950000|2022-06-28 02:39:10|7902.1|7870.5|7902.1|7870.5|7902.1|7870.5|7902.1|7870.5|0
1656383980000|2022-06-28 02:39:40|7897.5|7865.9|7897.5|7865.9|7897.5|7865.9|7897.5|7865.9|0
1656384070000|2022-06-28 02:41:10|7902.1|7870.5|7902.1|7870.5|7902.1|7870.5|7902.1|7870.5|0
1656384100000|2022-06-28 02:41:40|7898.8|7867.2|7898.8|7867.2|7898.8|7867.2|7898.8|7867.2|0
1656384130000|2022-06-28 02:42:10|7899.5|7867.9|7899.5|7867.9|7899.5|7867.9|7899.5|7867.9|0
1656384160000|2022-06-28 02:42:40|7897.8|7866.2|7897.8|7866.2|7897.8|7866.2|7897.8|7866.2|0
1656384190000|2022-06-28 02:43:10|7895.7|7864.1|7895.7|7864.1|7895.7|7864.1|7895.7|7864.1|0
1656384250000|2022-06-28 02:44:10|7894.1|7862.5|7894.1|7862.5|7894.1|7862.5|7894.1|7862.5|0
1656384280000|2022-06-28 02:44:40|7900.5|7868.9|7900.5|7868.9|7900.5|7868.9|7900.5|7868.9|0
1656384310000|2022-06-28 02:45:10|7892.6|7861|7892.6|7861|7892.6|7861|7892.6|7861|0
1656384370000|2022-06-28 02:46:10|7901.2|7869.6|7901.2|7869.6|7901.2|7869.6|7901.2|7869.6|0
1656384460000|2022-06-28 02:47:40|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|7904.3|7872.7|0
1656384490000|2022-06-28 02:48:10|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|0
1656384520000|2022-06-28 02:48:40|7906|7874.4|7906|7874.4|7906|7874.4|7906|7874.4|0
1656384580000|2022-06-28 02:49:40|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|0
1656384610000|2022-06-28 02:50:10|7906.5|7874.9|7906.5|7874.9|7906.5|7874.9|7906.5|7874.9|0
1656384640000|2022-06-28 02:50:40|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|0
1656384670000|2022-06-28 02:51:10|7899.5|7867.9|7899.5|7867.9|7899.5|7867.9|7899.5|7867.9|0
1656384700000|2022-06-28 02:51:40|7898|7866.4|7898|7866.4|7898|7866.4|7898|7866.4|0
1656384760000|2022-06-28 02:52:40|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|0
1656384790000|2022-06-28 02:53:10|7898.8|7867.2|7898.8|7867.2|7898.8|7867.2|7898.8|7867.2|0
1656384820000|2022-06-28 02:53:40|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|7905.2|7873.6|0
1656384880000|2022-06-28 02:54:40|7900.5|7868.9|7900.5|7868.9|7900.5|7868.9|7900.5|7868.9|0
1656384970000|2022-06-28 02:56:10|7898.8|7867.2|7898.8|7867.2|7898.8|7867.2|7898.8|7867.2|0
1656385000000|2022-06-28 02:56:40|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|7903.4|7871.8|0
1656385060000|2022-06-28 02:57:40|7900.5|7868.9|7900.5|7868.9|7900.5|7868.9|7900.5|7868.9|0
1656385150000|2022-06-28 02:59:10|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|7905.9|7874.3|0
1656385180000|2022-06-28 02:59:40|7901.9|7870.3|7901.9|7870.3|7901.9|7870.3|7901.9|7870.3|0
1656385210000|2022-06-28 03:00:10|7897.3|7865.7|7897.3|7865.7|7897.3|7865.7|7897.3|7865.7|0
1656385300000|2022-06-28 03:01:40|7899.6|7868|7899.6|7868|7899.6|7868|7899.6|7868|0
1656385330000|2022-06-28 03:02:10|7897.3|7865.7|7897.3|7865.7|7897.3|7865.7|7897.3|7865.7|0
1656385360000|2022-06-28 03:02:40|7895.5|7863.9|7895.5|7863.9|7895.5|7863.9|7895.5|7863.9|0
1656385420000|2022-06-28 03:03:40|7900.1|7868.5|7900.1|7868.5|7900.1|7868.5|7900.1|7868.5|0
1656385480000|2022-06-28 03:04:40|7901|7869.4|7901|7869.4|7901|7869.4|7901|7869.4|0
1656385510000|2022-06-28 03:05:10|7897.8|7866.2|7897.8|7866.2|7897.8|7866.2|7897.8|7866.2|0
1656385540000|2022-06-28 03:05:40|7898.6|7867|7898.6|7867|7898.6|7867|7898.6|7867|0
1656385570000|2022-06-28 03:06:10|7904.9|7873.3|7904.9|7873.3|7904.9|7873.3|7904.9|7873.3|0
1656385600000|2022-06-28 03:06:40|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|0
1656385630000|2022-06-28 03:07:10|7902.7|7871.1|7902.7|7871.1|7902.7|7871.1|7902.7|7871.1|0
1656385660000|2022-06-28 03:07:40|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|7905.8|7874.2|0
1656385690000|2022-06-28 03:08:10|7903.5|7871.9|7903.5|7871.9|7903.5|7871.9|7903.5|7871.9|0
1656385720000|2022-06-28 03:08:40|7901.1|7869.5|7901.1|7869.5|7901.1|7869.5|7901.1|7869.5|0
1656385750000|2022-06-28 03:09:10|7903.1|7871.5|7903.1|7871.5|7903.1|7871.5|7903.1|7871.5|0
1656385780000|2022-06-28 03:09:40|7904.9|7873.3|7904.9|7873.3|7904.9|7873.3|7904.9|7873.3|0
1656385870000|2022-06-28 03:11:10|7900.8|7869.2|7900.8|7869.2|7900.8|7869.2|7900.8|7869.2|0
1656385900000|2022-06-28 03:11:40|7904.6|7873|7904.6|7873|7904.6|7873|7904.6|7873|0
1656385930000|2022-06-28 03:12:10|7902.3|7870.7|7902.3|7870.7|7902.3|7870.7|7902.3|7870.7|0
1656385960000|2022-06-28 03:12:40|7904.6|7873|7904.6|7873|7904.6|7873|7904.6|7873|0
1656385990000|2022-06-28 03:13:10|7906.2|7874.6|7906.2|7874.6|7906.2|7874.6|7906.2|7874.6|0
1656386050000|2022-06-28 03:14:10|7905.6|7874|7905.6|7874|7905.6|7874|7905.6|7874|0
1656386080000|2022-06-28 03:14:40|7909.7|7878.1|7909.7|7878.1|7909.7|7878.1|7909.7|7878.1|0
1656386110000|2022-06-28 03:15:10|7915.1|7883.5|7915.1|7883.5|7915.1|7883.5|7915.1|7883.5|0
1656386140000|2022-06-28 03:15:40|7912|7880.4|7912|7880.4|7912|7880.4|7912|7880.4|0
1656386170000|2022-06-28 03:16:10|7913.4|7881.8|7913.4|7881.8|7913.4|7881.8|7913.4|7881.8|0
1656386230000|2022-06-28 03:17:10|7912.6|7881|7912.6|7881|7912.6|7881|7912.6|7881|0
1656386260000|2022-06-28 03:17:40|7911.9|7880.3|7911.9|7880.3|7911.9|7880.3|7911.9|7880.3|0
1656386290000|2022-06-28 03:18:10|7909.5|7877.9|7909.5|7877.9|7909.5|7877.9|7909.5|7877.9|0
1656386320000|2022-06-28 03:18:40|7908.9|7877.3|7908.9|7877.3|7908.9|7877.3|7908.9|7877.3|0
1656386350000|2022-06-28 03:19:10|7911.2|7879.6|7911.2|7879.6|7911.2|7879.6|7911.2|7879.6|0
1656386380000|2022-06-28 03:19:40|7916.6|7885|7916.6|7885|7916.6|7885|7916.6|7885|0
1656386410000|2022-06-28 03:20:10|7912|7880.4|7912|7880.4|7912|7880.4|7912|7880.4|0
1656386440000|2022-06-28 03:20:40|7923|7891.4|7923|7891.4|7923|7891.4|7923|7891.4|0
1656386500000|2022-06-28 03:21:40|7919|7887.4|7919|7887.4|7919|7887.4|7919|7887.4|0
1656386530000|2022-06-28 03:22:10|7923.8|7892.2|7923.8|7892.2|7923.8|7892.2|7923.8|7892.2|0
1656386560000|2022-06-28 03:22:40|7921.3|7889.7|7921.3|7889.7|7921.3|7889.7|7921.3|7889.7|0
1656386590000|2022-06-28 03:23:10|7920.7|7889.1|7920.7|7889.1|7920.7|7889.1|7920.7|7889.1|0
1656386620000|2022-06-28 03:23:40|7919.9|7888.3|7919.9|7888.3|7919.9|7888.3|7919.9|7888.3|0
1656386650000|2022-06-28 03:24:10|7919.1|7887.5|7919.1|7887.5|7919.1|7887.5|7919.1|7887.5|0
1656386680000|2022-06-28 03:24:40|7920.4|7888.8|7920.4|7888.8|7920.4|7888.8|7920.4|7888.8|0
1656386710000|2022-06-28 03:25:10|7916.4|7884.8|7916.4|7884.8|7916.4|7884.8|7916.4|7884.8|0
1656386740000|2022-06-28 03:25:40|7917.3|7885.7|7917.3|7885.7|7917.3|7885.7|7917.3|7885.7|0
1656386770000|2022-06-28 03:26:10|7921|7889.4|7921|7889.4|7921|7889.4|7921|7889.4|0
1656386860000|2022-06-28 03:27:40|7920.5|7888.9|7920.5|7888.9|7920.5|7888.9|7920.5|7888.9|0
1656386890000|2022-06-28 03:28:10|7921.9|7890.3|7921.9|7890.3|7921.9|7890.3|7921.9|7890.3|0
1656386920000|2022-06-28 03:28:40|7922.6|7891|7922.6|7891|7922.6|7891|7922.6|7891|0
1656386950000|2022-06-28 03:29:10|7924.1|7892.5|7924.1|7892.5|7924.1|7892.5|7924.1|7892.5|0
1656386980000|2022-06-28 03:29:40|7921.8|7890.2|7921.8|7890.2|7921.8|7890.2|7921.8|7890.2|0
1656387010000|2022-06-28 03:30:10|7925.7|7894.1|7925.7|7894.1|7925.7|7894.1|7925.7|7894.1|0
1656387040000|2022-06-28 03:30:40|7926|7894.4|7926|7894.4|7926|7894.4|7926|7894.4|0
1656387100000|2022-06-28 03:31:40|7927.6|7896|7927.6|7896|7927.6|7896|7927.6|7896|0
1656387130000|2022-06-28 03:32:10|7933|7901.4|7933|7901.4|7933|7901.4|7933|7901.4|0
1656387160000|2022-06-28 03:32:40|7929.9|7898.3|7929.9|7898.3|7929.9|7898.3|7929.9|7898.3|0
1656387190000|2022-06-28 03:33:10|7929.1|7897.5|7929.1|7897.5|7929.1|7897.5|7929.1|7897.5|0
1656387220000|2022-06-28 03:33:40|7934.6|7903|7934.6|7903|7934.6|7903|7934.6|7903|0
1656387250000|2022-06-28 03:34:10|7936.9|7905.3|7936.9|7905.3|7936.9|7905.3|7936.9|7905.3|0
1656387370000|2022-06-28 03:36:10|7932.1|7900.5|7932.1|7900.5|7932.1|7900.5|7932.1|7900.5|0
1656387430000|2022-06-28 03:37:10|7936.7|7905.1|7936.7|7905.1|7936.7|7905.1|7936.7|7905.1|0
1656387490000|2022-06-28 03:38:10|7932.1|7900.5|7932.1|7900.5|7932.1|7900.5|7932.1|7900.5|0
1656387550000|2022-06-28 03:39:10|7936.7|7905.1|7936.7|7905.1|7936.7|7905.1|7936.7|7905.1|0
1656387670000|2022-06-28 03:41:10|7934.4|7902.8|7934.4|7902.8|7934.4|7902.8|7934.4|7902.8|0
1656387700000|2022-06-28 03:41:40|7939.8|7908.2|7939.8|7908.2|7939.8|7908.2|7939.8|7908.2|0
1656387730000|2022-06-28 03:42:10|7936.7|7905.1|7936.7|7905.1|7936.7|7905.1|7936.7|7905.1|0
1656387760000|2022-06-28 03:42:40|7938.5|7906.9|7938.5|7906.9|7938.5|7906.9|7938.5|7906.9|0
1656387790000|2022-06-28 03:43:10|7936.1|7904.5|7936.1|7904.5|7936.1|7904.5|7936.1|7904.5|0
1656387820000|2022-06-28 03:43:40|7938.5|7906.9|7938.5|7906.9|7938.5|7906.9|7938.5|7906.9|0
1656387850000|2022-06-28 03:44:10|7934.4|7902.8|7934.4|7902.8|7934.4|7902.8|7934.4|7902.8|0
1656387880000|2022-06-28 03:44:40|7932.1|7900.5|7932.1|7900.5|7932.1|7900.5|7932.1|7900.5|0
1656387910000|2022-06-28 03:45:10|7934.4|7902.8|7934.4|7902.8|7934.4|7902.8|7934.4|7902.8|0
1656387940000|2022-06-28 03:45:40|7936.7|7905.1|7936.7|7905.1|7936.7|7905.1|7936.7|7905.1|0
1656388000000|2022-06-28 03:46:40|7944.7|7912.9|7944.7|7912.9|7944.7|7912.9|7944.7|7912.9|0
1656388060000|2022-06-28 03:47:40|7947.2|7915.4|7947.2|7915.4|7947.2|7915.4|7947.2|7915.4|0
1656388090000|2022-06-28 03:48:10|7946.3|7914.5|7946.3|7914.5|7946.3|7914.5|7946.3|7914.5|0
1656388120000|2022-06-28 03:48:40|7945.6|7913.8|7945.6|7913.8|7945.6|7913.8|7945.6|7913.8|0
1656388150000|2022-06-28 03:49:10|7941|7909.2|7941|7909.2|7941|7909.2|7941|7909.2|0
1656388180000|2022-06-28 03:49:40|7943.4|7911.6|7943.4|7911.6|7943.4|7911.6|7943.4|7911.6|0
1656388210000|2022-06-28 03:50:10|7943.2|7911.4|7943.2|7911.4|7943.2|7911.4|7943.2|7911.4|0
1656388240000|2022-06-28 03:50:40|7940.9|7909.2|7940.9|7909.2|7940.9|7909.2|7940.9|7909.2|0
1656388300000|2022-06-28 03:51:40|7939.2|7907.6|7939.2|7907.6|7939.2|7907.6|7939.2|7907.6|0
1656388330000|2022-06-28 03:52:10|7940.1|7908.5|7940.1|7908.5|7940.1|7908.5|7940.1|7908.5|0
1656388390000|2022-06-28 03:53:10|7943.2|7911.4|7943.2|7911.4|7943.2|7911.4|7943.2|7911.4|0
1656388420000|2022-06-28 03:53:40|7938.5|7906.9|7938.5|7906.9|7938.5|7906.9|7938.5|7906.9|0
1656388450000|2022-06-28 03:54:10|7936.7|7905.1|7936.7|7905.1|7936.7|7905.1|7936.7|7905.1|0
1656388480000|2022-06-28 03:54:40|7935.2|7903.6|7935.2|7903.6|7935.2|7903.6|7935.2|7903.6|0
1656388510000|2022-06-28 03:55:10|7943|7911.2|7943|7911.2|7943|7911.2|7943|7911.2|0
1656388540000|2022-06-28 03:55:40|7940.9|7909.2|7940.9|7909.2|7940.9|7909.2|7940.9|7909.2|0
1656388570000|2022-06-28 03:56:10|7940.6|7909|7940.6|7909|7940.6|7909|7940.6|7909|0
1656388600000|2022-06-28 03:56:40|7941.2|7909.4|7941.2|7909.4|7941.2|7909.4|7941.2|7909.4|0
1656388630000|2022-06-28 03:57:10|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|0
1656388690000|2022-06-28 03:58:10|7942|7910.2|7942|7910.2|7942|7910.2|7942|7910.2|0
1656388750000|2022-06-28 03:59:10|7942.1|7910.3|7942.1|7910.3|7942.1|7910.3|7942.1|7910.3|0
1656388780000|2022-06-28 03:59:40|7936.6|7905|7936.6|7905|7936.6|7905|7936.6|7905|0
1656388810000|2022-06-28 04:00:10|7938.9|7907.3|7938.9|7907.3|7938.9|7907.3|7938.9|7907.3|0
1656388840000|2022-06-28 04:00:40|7938|7906.4|7938|7906.4|7938|7906.4|7938|7906.4|0
1656388870000|2022-06-28 04:01:10|7937.3|7905.7|7937.3|7905.7|7937.3|7905.7|7937.3|7905.7|0
1656388930000|2022-06-28 04:02:10|7939.6|7908|7939.6|7908|7939.6|7908|7939.6|7908|0
1656388960000|2022-06-28 04:02:40|7937.3|7905.7|7937.3|7905.7|7937.3|7905.7|7937.3|7905.7|0
1656388990000|2022-06-28 04:03:10|7935.7|7904.1|7935.7|7904.1|7935.7|7904.1|7935.7|7904.1|0
1656389020000|2022-06-28 04:03:40|7940.6|7909|7940.6|7909|7940.6|7909|7940.6|7909|0
1656389050000|2022-06-28 04:04:10|7939.2|7907.6|7939.2|7907.6|7939.2|7907.6|7939.2|7907.6|0
1656389080000|2022-06-28 04:04:40|7939.8|7908.2|7939.8|7908.2|7939.8|7908.2|7939.8|7908.2|0
1656389110000|2022-06-28 04:05:10|7936.9|7905.3|7936.9|7905.3|7936.9|7905.3|7936.9|7905.3|0
1656389140000|2022-06-28 04:05:40|7940|7908.4|7940|7908.4|7940|7908.4|7940|7908.4|0
1656389170000|2022-06-28 04:06:10|7941.7|7909.9|7941.7|7909.9|7941.7|7909.9|7941.7|7909.9|0
1656389200000|2022-06-28 04:06:40|7935.2|7903.6|7935.2|7903.6|7935.2|7903.6|7935.2|7903.6|0
1656389230000|2022-06-28 04:07:10|7930.5|7898.9|7930.5|7898.9|7930.5|7898.9|7930.5|7898.9|0
1656389290000|2022-06-28 04:08:10|7932.3|7900.7|7932.3|7900.7|7932.3|7900.7|7932.3|7900.7|0
1656389320000|2022-06-28 04:08:40|7934.6|7903|7934.6|7903|7934.6|7903|7934.6|7903|0
1656389350000|2022-06-28 04:09:10|7934.1|7902.5|7934.1|7902.5|7934.1|7902.5|7934.1|7902.5|0
1656389380000|2022-06-28 04:09:40|7934.6|7903|7934.6|7903|7934.6|7903|7934.6|7903|0
1656389410000|2022-06-28 04:10:10|7932.3|7900.7|7932.3|7900.7|7932.3|7900.7|7932.3|7900.7|0
1656389440000|2022-06-28 04:10:40|7933.2|7901.6|7933.2|7901.6|7933.2|7901.6|7933.2|7901.6|0
1656389470000|2022-06-28 04:11:10|7932.3|7900.7|7932.3|7900.7|7932.3|7900.7|7932.3|7900.7|0
1656389530000|2022-06-28 04:12:10|7930.5|7898.9|7930.5|7898.9|7930.5|7898.9|7930.5|7898.9|0
1656389590000|2022-06-28 04:13:10|7936.2|7904.6|7936.2|7904.6|7936.2|7904.6|7936.2|7904.6|0
1656389650000|2022-06-28 04:14:10|7938.5|7906.9|7938.5|7906.9|7938.5|7906.9|7938.5|7906.9|0
1656389710000|2022-06-28 04:15:10|7940.9|7909.2|7940.9|7909.2|7940.9|7909.2|7940.9|7909.2|0
1656389740000|2022-06-28 04:15:40|7938.1|7906.5|7938.1|7906.5|7938.1|7906.5|7938.1|7906.5|0
1656389770000|2022-06-28 04:16:10|7938|7906.4|7938|7906.4|7938|7906.4|7938|7906.4|0
1656389800000|2022-06-28 04:16:40|7935.7|7904.1|7935.7|7904.1|7935.7|7904.1|7935.7|7904.1|0
1656389830000|2022-06-28 04:17:10|7937.3|7905.7|7937.3|7905.7|7937.3|7905.7|7937.3|7905.7|0
1656389860000|2022-06-28 04:17:40|7938.1|7906.5|7938.1|7906.5|7938.1|7906.5|7938.1|7906.5|0
1656389890000|2022-06-28 04:18:10|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|0
1656389920000|2022-06-28 04:18:40|7942.4|7910.6|7942.4|7910.6|7942.4|7910.6|7942.4|7910.6|0
1656389950000|2022-06-28 04:19:10|7945.5|7913.7|7945.5|7913.7|7945.5|7913.7|7945.5|7913.7|0
1656390040000|2022-06-28 04:20:40|7947.8|7916|7947.8|7916|7947.8|7916|7947.8|7916|0
1656390070000|2022-06-28 04:21:10|7945.5|7913.7|7945.5|7913.7|7945.5|7913.7|7945.5|7913.7|0
1656390130000|2022-06-28 04:22:10|7946.1|7914.3|7946.1|7914.3|7946.1|7914.3|7946.1|7914.3|0
1656390160000|2022-06-28 04:22:40|7938.3|7906.7|7938.3|7906.7|7938.3|7906.7|7938.3|7906.7|0
1656390190000|2022-06-28 04:23:10|7939.8|7908.2|7939.8|7908.2|7939.8|7908.2|7939.8|7908.2|0
1656390250000|2022-06-28 04:24:10|7942.4|7910.6|7942.4|7910.6|7942.4|7910.6|7942.4|7910.6|0
1656390280000|2022-06-28 04:24:40|7940|7908.4|7940|7908.4|7940|7908.4|7940|7908.4|0
1656390310000|2022-06-28 04:25:10|7943|7911.2|7943|7911.2|7943|7911.2|7943|7911.2|0
1656390340000|2022-06-28 04:25:40|7938.3|7906.7|7938.3|7906.7|7938.3|7906.7|7938.3|7906.7|0
1656390370000|2022-06-28 04:26:10|7940.6|7909|7940.6|7909|7940.6|7909|7940.6|7909|0
1656390400000|2022-06-28 04:26:40|7942.4|7910.6|7942.4|7910.6|7942.4|7910.6|7942.4|7910.6|0
1656390460000|2022-06-28 04:27:40|7940|7908.4|7940|7908.4|7940|7908.4|7940|7908.4|0
1656390490000|2022-06-28 04:28:10|7938.5|7906.9|7938.5|7906.9|7938.5|7906.9|7938.5|7906.9|0
1656390520000|2022-06-28 04:28:40|7943|7911.2|7943|7911.2|7943|7911.2|7943|7911.2|0
1656390550000|2022-06-28 04:29:10|7942.3|7910.5|7942.3|7910.5|7942.3|7910.5|7942.3|7910.5|0
1656390580000|2022-06-28 04:29:40|7941.7|7909.9|7941.7|7909.9|7941.7|7909.9|7941.7|7909.9|0
1656390670000|2022-06-28 04:31:10|7936.9|7905.3|7936.9|7905.3|7936.9|7905.3|7936.9|7905.3|0
1656390700000|2022-06-28 04:31:40|7942.4|7910.6|7942.4|7910.6|7942.4|7910.6|7942.4|7910.6|0
1656390730000|2022-06-28 04:32:10|7944.7|7912.9|7944.7|7912.9|7944.7|7912.9|7944.7|7912.9|0
1656390790000|2022-06-28 04:33:10|7941.7|7909.9|7941.7|7909.9|7941.7|7909.9|7941.7|7909.9|0
1656390820000|2022-06-28 04:33:40|7939.1|7907.5|7939.1|7907.5|7939.1|7907.5|7939.1|7907.5|0
1656390850000|2022-06-28 04:34:10|7936.8|7905.2|7936.8|7905.2|7936.8|7905.2|7936.8|7905.2|0
1656390880000|2022-06-28 04:34:40|7929|7897.4|7929|7897.4|7929|7897.4|7929|7897.4|0
1656390910000|2022-06-28 04:35:10|7931.3|7899.7|7931.3|7899.7|7931.3|7899.7|7931.3|7899.7|0
1656390970000|2022-06-28 04:36:10|7933.6|7902|7933.6|7902|7933.6|7902|7933.6|7902|0
1656391000000|2022-06-28 04:36:40|7935.4|7903.8|7935.4|7903.8|7935.4|7903.8|7935.4|7903.8|0
1656391030000|2022-06-28 04:37:10|7930.7|7899.1|7930.7|7899.1|7930.7|7899.1|7930.7|7899.1|0
1656391060000|2022-06-28 04:37:40|7931.5|7899.9|7931.5|7899.9|7931.5|7899.9|7931.5|7899.9|0
1656391090000|2022-06-28 04:38:10|7932.1|7900.5|7932.1|7900.5|7932.1|7900.5|7932.1|7900.5|0
1656391120000|2022-06-28 04:38:40|7932.9|7901.3|7932.9|7901.3|7932.9|7901.3|7932.9|7901.3|0
1656391150000|2022-06-28 04:39:10|7934.7|7903.1|7934.7|7903.1|7934.7|7903.1|7934.7|7903.1|0
1656391180000|2022-06-28 04:39:40|7936.2|7904.6|7936.2|7904.6|7936.2|7904.6|7936.2|7904.6|0
1656391210000|2022-06-28 04:40:10|7930.7|7899.1|7930.7|7899.1|7930.7|7899.1|7930.7|7899.1|0
1656391240000|2022-06-28 04:40:40|7933.8|7902.2|7933.8|7902.2|7933.8|7902.2|7933.8|7902.2|0
1656391330000|2022-06-28 04:42:10|7935.4|7903.8|7935.4|7903.8|7935.4|7903.8|7935.4|7903.8|0
1656391360000|2022-06-28 04:42:40|7933.8|7902.2|7933.8|7902.2|7933.8|7902.2|7933.8|7902.2|0
1656391390000|2022-06-28 04:43:10|7930.7|7899.1|7930.7|7899.1|7930.7|7899.1|7930.7|7899.1|0
1656391420000|2022-06-28 04:43:40|7933.8|7902.2|7933.8|7902.2|7933.8|7902.2|7933.8|7902.2|0
1656391540000|2022-06-28 04:45:40|7938.4|7906.8|7938.4|7906.8|7938.4|7906.8|7938.4|7906.8|0
1656391570000|2022-06-28 04:46:10|7933.8|7902.2|7933.8|7902.2|7933.8|7902.2|7933.8|7902.2|0
1656391600000|2022-06-28 04:46:40|7940.2|7908.6|7940.2|7908.6|7940.2|7908.6|7940.2|7908.6|0
1656391630000|2022-06-28 04:47:10|7936.3|7904.7|7936.3|7904.7|7936.3|7904.7|7936.3|7904.7|0
1656391660000|2022-06-28 04:47:40|7934.6|7903|7934.6|7903|7934.6|7903|7934.6|7903|0
1656391690000|2022-06-28 04:48:10|7936.1|7904.5|7936.1|7904.5|7936.1|7904.5|7936.1|7904.5|0
1656391720000|2022-06-28 04:48:40|7934.6|7903|7934.6|7903|7934.6|7903|7934.6|7903|0
1656391780000|2022-06-28 04:49:40|7936.9|7905.3|7936.9|7905.3|7936.9|7905.3|7936.9|7905.3|0
1656391840000|2022-06-28 04:50:40|7936.1|7904.5|7936.1|7904.5|7936.1|7904.5|7936.1|7904.5|0
1656391870000|2022-06-28 04:51:10|7938.4|7906.8|7938.4|7906.8|7938.4|7906.8|7938.4|7906.8|0
1656391900000|2022-06-28 04:51:40|7940.2|7908.6|7940.2|7908.6|7940.2|7908.6|7940.2|7908.6|0
1656391930000|2022-06-28 04:52:10|7938.4|7906.8|7938.4|7906.8|7938.4|7906.8|7938.4|7906.8|0
1656391960000|2022-06-28 04:52:40|7932.1|7900.5|7932.1|7900.5|7932.1|7900.5|7932.1|7900.5|0
1656391990000|2022-06-28 04:53:10|7936.7|7905.1|7936.7|7905.1|7936.7|7905.1|7936.7|7905.1|0
1656392020000|2022-06-28 04:53:40|7936|7904.4|7936|7904.4|7936|7904.4|7936|7904.4|0
1656392050000|2022-06-28 04:54:10|7933.8|7902.2|7933.8|7902.2|7933.8|7902.2|7933.8|7902.2|0
1656392110000|2022-06-28 04:55:10|7937.7|7906.1|7937.7|7906.1|7937.7|7906.1|7937.7|7906.1|0
1656392140000|2022-06-28 04:55:40|7934.6|7903|7934.6|7903|7934.6|7903|7934.6|7903|0
1656392200000|2022-06-28 04:56:40|7931.4|7899.8|7931.4|7899.8|7931.4|7899.8|7931.4|7899.8|0
1656392260000|2022-06-28 04:57:40|7933.7|7902.1|7933.7|7902.1|7933.7|7902.1|7933.7|7902.1|0
1656392320000|2022-06-28 04:58:40|7931.4|7899.8|7931.4|7899.8|7931.4|7899.8|7931.4|7899.8|0
1656392350000|2022-06-28 04:59:10|7935.2|7903.6|7935.2|7903.6|7935.2|7903.6|7935.2|7903.6|0
1656392410000|2022-06-28 05:00:10|7933.7|7902.1|7933.7|7902.1|7933.7|7902.1|7933.7|7902.1|0
1656392440000|2022-06-28 05:00:40|7937|7905.4|7937|7905.4|7937|7905.4|7937|7905.4|0
1656392470000|2022-06-28 05:01:10|7935.6|7904|7935.6|7904|7935.6|7904|7935.6|7904|0
1656392500000|2022-06-28 05:01:40|7938.7|7907.1|7938.7|7907.1|7938.7|7907.1|7938.7|7907.1|0
1656392560000|2022-06-28 05:02:40|7936.1|7904.5|7936.1|7904.5|7936.1|7904.5|7936.1|7904.5|0
1656392590000|2022-06-28 05:03:10|7938.4|7906.8|7938.4|7906.8|7938.4|7906.8|7938.4|7906.8|0
1656392680000|2022-06-28 05:04:40|7943.1|7911.3|7943.1|7911.3|7943.1|7911.3|7943.1|7911.3|0
1656392710000|2022-06-28 05:05:10|7942.2|7910.4|7942.2|7910.4|7942.2|7910.4|7942.2|7910.4|0
1656392740000|2022-06-28 05:05:40|7945.4|7913.6|7945.4|7913.6|7945.4|7913.6|7945.4|7913.6|0
1656392830000|2022-06-28 05:07:10|7942.1|7910.3|7942.1|7910.3|7942.1|7910.3|7942.1|7910.3|0
1656392860000|2022-06-28 05:07:40|7943.6|7911.8|7943.6|7911.8|7943.6|7911.8|7943.6|7911.8|0
1656392890000|2022-06-28 05:08:10|7937.3|7905.7|7937.3|7905.7|7937.3|7905.7|7937.3|7905.7|0
1656392920000|2022-06-28 05:08:40|7935.6|7904|7935.6|7904|7935.6|7904|7935.6|7904|0
1656392980000|2022-06-28 05:09:40|7943.4|7911.6|7943.4|7911.6|7943.4|7911.6|7943.4|7911.6|0
1656393010000|2022-06-28 05:10:10|7940|7908.4|7940|7908.4|7940|7908.4|7940|7908.4|0
1656393070000|2022-06-28 05:11:10|7937.7|7906.1|7937.7|7906.1|7937.7|7906.1|7937.7|7906.1|0
1656393100000|2022-06-28 05:11:40|7934.6|7903|7934.6|7903|7934.6|7903|7934.6|7903|0
1656393130000|2022-06-28 05:12:10|7936.9|7905.3|7936.9|7905.3|7936.9|7905.3|7936.9|7905.3|0
1656393160000|2022-06-28 05:12:40|7937.8|7906.2|7937.8|7906.2|7937.8|7906.2|7937.8|7906.2|0
1656393220000|2022-06-28 05:13:40|7935.5|7903.9|7935.5|7903.9|7935.5|7903.9|7935.5|7903.9|0
1656393250000|2022-06-28 05:14:10|7934.9|7903.3|7934.9|7903.3|7934.9|7903.3|7934.9|7903.3|0
1656393280000|2022-06-28 05:14:40|7939.5|7907.9|7939.5|7907.9|7939.5|7907.9|7939.5|7907.9|0
1656393310000|2022-06-28 05:15:10|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|0
1656393340000|2022-06-28 05:15:40|7938.7|7907.1|7938.7|7907.1|7938.7|7907.1|7938.7|7907.1|0
1656393370000|2022-06-28 05:16:10|7938.1|7906.5|7938.1|7906.5|7938.1|7906.5|7938.1|7906.5|0
1656393400000|2022-06-28 05:16:40|7939.5|7907.9|7939.5|7907.9|7939.5|7907.9|7939.5|7907.9|0
1656393430000|2022-06-28 05:17:10|7941.2|7909.4|7941.2|7909.4|7941.2|7909.4|7941.2|7909.4|0
1656393460000|2022-06-28 05:17:40|7941.9|7910.1|7941.9|7910.1|7941.9|7910.1|7941.9|7910.1|0
1656393490000|2022-06-28 05:18:10|7938.7|7907.1|7938.7|7907.1|7938.7|7907.1|7938.7|7907.1|0
1656393520000|2022-06-28 05:18:40|7942.6|7910.8|7942.6|7910.8|7942.6|7910.8|7942.6|7910.8|0
1656393550000|2022-06-28 05:19:10|7941.9|7910.1|7941.9|7910.1|7941.9|7910.1|7941.9|7910.1|0
1656393580000|2022-06-28 05:19:40|7945|7913.2|7945|7913.2|7945|7913.2|7945|7913.2|0
1656393610000|2022-06-28 05:20:10|7944.2|7912.4|7944.2|7912.4|7944.2|7912.4|7944.2|7912.4|0
1656393640000|2022-06-28 05:20:40|7941.9|7910.1|7941.9|7910.1|7941.9|7910.1|7941.9|7910.1|0
1656393670000|2022-06-28 05:21:10|7939.4|7907.8|7939.4|7907.8|7939.4|7907.8|7939.4|7907.8|0
1656393700000|2022-06-28 05:21:40|7941.3|7909.5|7941.3|7909.5|7941.3|7909.5|7941.3|7909.5|0
1656393730000|2022-06-28 05:22:10|7939.6|7908|7939.6|7908|7939.6|7908|7939.6|7908|0
1656393760000|2022-06-28 05:22:40|7938.7|7907.1|7938.7|7907.1|7938.7|7907.1|7938.7|7907.1|0
1656393790000|2022-06-28 05:23:10|7936.4|7904.8|7936.4|7904.8|7936.4|7904.8|7936.4|7904.8|0
1656393820000|2022-06-28 05:23:40|7933|7901.4|7933|7901.4|7933|7901.4|7933|7901.4|0
1656393850000|2022-06-28 05:24:10|7932.2|7900.6|7932.2|7900.6|7932.2|7900.6|7932.2|7900.6|0
1656393880000|2022-06-28 05:24:40|7938.6|7907|7938.6|7907|7938.6|7907|7938.6|7907|0
1656393940000|2022-06-28 05:25:40|7936.3|7904.7|7936.3|7904.7|7936.3|7904.7|7936.3|7904.7|0
1656393970000|2022-06-28 05:26:10|7934|7902.4|7934|7902.4|7934|7902.4|7934|7902.4|0
1656394000000|2022-06-28 05:26:40|7935.6|7904|7935.6|7904|7935.6|7904|7935.6|7904|0
1656394030000|2022-06-28 05:27:10|7939.1|7907.5|7939.1|7907.5|7939.1|7907.5|7939.1|7907.5|0
1656394060000|2022-06-28 05:27:40|7939.6|7908|7939.6|7908|7939.6|7908|7939.6|7908|0
1656394120000|2022-06-28 05:28:40|7938.1|7906.5|7938.1|7906.5|7938.1|7906.5|7938.1|7906.5|0
1656394180000|2022-06-28 05:29:40|7941.5|7909.7|7941.5|7909.7|7941.5|7909.7|7941.5|7909.7|0
1656394210000|2022-06-28 05:30:10|7939.6|7908|7939.6|7908|7939.6|7908|7939.6|7908|0
1656394270000|2022-06-28 05:31:10|7938.1|7906.5|7938.1|7906.5|7938.1|7906.5|7938.1|7906.5|0
1656394300000|2022-06-28 05:31:40|7941.4|7909.6|7941.4|7909.6|7941.4|7909.6|7941.4|7909.6|0
1656394330000|2022-06-28 05:32:10|7940.5|7908.9|7940.5|7908.9|7940.5|7908.9|7940.5|7908.9|0
1656394360000|2022-06-28 05:32:40|7939|7907.4|7939|7907.4|7939|7907.4|7939|7907.4|0
1656394390000|2022-06-28 05:33:10|7937.4|7905.8|7937.4|7905.8|7937.4|7905.8|7937.4|7905.8|0
1656394420000|2022-06-28 05:33:40|7940.5|7908.9|7940.5|7908.9|7940.5|7908.9|7940.5|7908.9|0
1656394450000|2022-06-28 05:34:10|7942.9|7911.1|7942.9|7911.1|7942.9|7911.1|7942.9|7911.1|0
1656394510000|2022-06-28 05:35:10|7938.2|7906.6|7938.2|7906.6|7938.2|7906.6|7938.2|7906.6|0
1656394540000|2022-06-28 05:35:40|7942|7910.2|7942|7910.2|7942|7910.2|7942|7910.2|0
1656394570000|2022-06-28 05:36:10|7939|7907.4|7939|7907.4|7939|7907.4|7939|7907.4|0
1656394600000|2022-06-28 05:36:40|7941.4|7909.6|7941.4|7909.6|7941.4|7909.6|7941.4|7909.6|0
1656394630000|2022-06-28 05:37:10|7942.9|7911.1|7942.9|7911.1|7942.9|7911.1|7942.9|7911.1|0
1656394660000|2022-06-28 05:37:40|7940.5|7908.9|7940.5|7908.9|7940.5|7908.9|7940.5|7908.9|0
1656394690000|2022-06-28 05:38:10|7941.4|7909.6|7941.4|7909.6|7941.4|7909.6|7941.4|7909.6|0
1656394720000|2022-06-28 05:38:40|7943.8|7912|7943.8|7912|7943.8|7912|7943.8|7912|0
1656394750000|2022-06-28 05:39:10|7939|7907.4|7939|7907.4|7939|7907.4|7939|7907.4|0
1656394780000|2022-06-28 05:39:40|7934.5|7902.9|7934.5|7902.9|7934.5|7902.9|7934.5|7902.9|0
1656394840000|2022-06-28 05:40:40|7935|7903.4|7935|7903.4|7935|7903.4|7935|7903.4|0
1656394870000|2022-06-28 05:41:10|7938.2|7906.6|7938.2|7906.6|7938.2|7906.6|7938.2|7906.6|0
1656394900000|2022-06-28 05:41:40|7937.3|7905.7|7937.3|7905.7|7937.3|7905.7|7937.3|7905.7|0
1656394930000|2022-06-28 05:42:10|7934.3|7902.7|7934.3|7902.7|7934.3|7902.7|7934.3|7902.7|0
1656394960000|2022-06-28 05:42:40|7936.7|7905.1|7936.7|7905.1|7936.7|7905.1|7936.7|7905.1|0
1656395020000|2022-06-28 05:43:40|7937.4|7905.8|7937.4|7905.8|7937.4|7905.8|7937.4|7905.8|0
1656395050000|2022-06-28 05:44:10|7938.3|7906.7|7938.3|7906.7|7938.3|7906.7|7938.3|7906.7|0
1656395080000|2022-06-28 05:44:40|7935.1|7903.5|7935.1|7903.5|7935.1|7903.5|7935.1|7903.5|0
1656395110000|2022-06-28 05:45:10|7940.6|7909|7940.6|7909|7940.6|7909|7940.6|7909|0
1656395140000|2022-06-28 05:45:40|7936.5|7904.9|7936.5|7904.9|7936.5|7904.9|7936.5|7904.9|0
1656395170000|2022-06-28 05:46:10|7936.6|7905|7936.6|7905|7936.6|7905|7936.6|7905|0
1656395200000|2022-06-28 05:46:40|7931.1|7899.5|7931.1|7899.5|7931.1|7899.5|7931.1|7899.5|0
1656395230000|2022-06-28 05:47:10|7935.1|7903.5|7935.1|7903.5|7935.1|7903.5|7935.1|7903.5|0
1656395260000|2022-06-28 05:47:40|7944.5|7912.7|7944.5|7912.7|7944.5|7912.7|7944.5|7912.7|0
1656395290000|2022-06-28 05:48:10|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|0
1656395320000|2022-06-28 05:48:40|7942.9|7911.1|7942.9|7911.1|7942.9|7911.1|7942.9|7911.1|0
1656395350000|2022-06-28 05:49:10|7940.6|7909|7940.6|7909|7940.6|7909|7940.6|7909|0
1656395380000|2022-06-28 05:49:40|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|0
1656395410000|2022-06-28 05:50:10|7935.1|7903.5|7935.1|7903.5|7935.1|7903.5|7935.1|7903.5|0
1656395440000|2022-06-28 05:50:40|7931.1|7899.5|7931.1|7899.5|7931.1|7899.5|7931.1|7899.5|0
1656395470000|2022-06-28 05:51:10|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|0
1656395530000|2022-06-28 05:52:10|7936.5|7904.9|7936.5|7904.9|7936.5|7904.9|7936.5|7904.9|0
1656395560000|2022-06-28 05:52:40|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|7938.8|7907.2|0
1656395590000|2022-06-28 05:53:10|7939.1|7907.5|7939.1|7907.5|7939.1|7907.5|7939.1|7907.5|0
1656395680000|2022-06-28 05:54:40|7936.2|7904.6|7936.2|7904.6|7936.2|7904.6|7936.2|7904.6|0
1656395710000|2022-06-28 05:55:10|7939.3|7907.7|7939.3|7907.7|7939.3|7907.7|7939.3|7907.7|0
1656395740000|2022-06-28 05:55:40|7940.9|7909.2|7940.9|7909.2|7940.9|7909.2|7940.9|7909.2|0
1656395770000|2022-06-28 05:56:10|7938|7906.4|7938|7906.4|7938|7906.4|7938|7906.4|0
1656395800000|2022-06-28 05:56:40|7938.5|7906.9|7938.5|7906.9|7938.5|7906.9|7938.5|7906.9|0
1656395830000|2022-06-28 05:57:10|7936.2|7904.6|7936.2|7904.6|7936.2|7904.6|7936.2|7904.6|0
1656395860000|2022-06-28 05:57:40|7939.3|7907.7|7939.3|7907.7|7939.3|7907.7|7939.3|7907.7|0
1656395920000|2022-06-28 05:58:40|7936.2|7904.6|7936.2|7904.6|7936.2|7904.6|7936.2|7904.6|0
1656395950000|2022-06-28 05:59:10|7933.1|7901.5|7933.1|7901.5|7933.1|7901.5|7933.1|7901.5|0
1656395980000|2022-06-28 05:59:40|7915.7|7884.1|7915.7|7884.1|7915.7|7884.1|7915.7|7884.1|0
1656461410000|2022-06-29 00:10:10|7829.8|7798.6|7829.8|7798.6|7829.8|7798.6|7829.8|7798.6|0
1656461440000|2022-06-29 00:10:40|7839|7807.8|7839|7807.8|7839|7807.8|7839|7807.8|0
1656461500000|2022-06-29 00:11:40|7863.4|7832|7863.4|7832|7863.4|7832|7863.4|7832|0
1656461530000|2022-06-29 00:12:10|7862.9|7831.5|7862.9|7831.5|7862.9|7831.5|7862.9|7831.5|0
1656461560000|2022-06-29 00:12:40|7863.4|7832|7863.4|7832|7863.4|7832|7863.4|7832|0
1656461590000|2022-06-29 00:13:10|7858.5|7827.1|7858.5|7827.1|7858.5|7827.1|7858.5|7827.1|0
1656461620000|2022-06-29 00:13:40|7851.9|7820.5|7851.9|7820.5|7851.9|7820.5|7851.9|7820.5|0
1656461650000|2022-06-29 00:14:10|7856.7|7825.3|7856.7|7825.3|7856.7|7825.3|7856.7|7825.3|0
1656461680000|2022-06-29 00:14:40|7852.1|7820.7|7852.1|7820.7|7852.1|7820.7|7852.1|7820.7|0
1656461710000|2022-06-29 00:15:10|7853.7|7822.3|7853.7|7822.3|7853.7|7822.3|7853.7|7822.3|0
1656461740000|2022-06-29 00:15:40|7856.7|7825.3|7856.7|7825.3|7856.7|7825.3|7856.7|7825.3|0
1656461770000|2022-06-29 00:16:10|7850.4|7819|7850.4|7819|7850.4|7819|7850.4|7819|0
1656461800000|2022-06-29 00:16:40|7842.4|7811|7842.4|7811|7842.4|7811|7842.4|7811|0
1656461830000|2022-06-29 00:17:10|7845.5|7814.1|7845.5|7814.1|7845.5|7814.1|7845.5|7814.1|0
1656461860000|2022-06-29 00:17:40|7851.9|7820.5|7851.9|7820.5|7851.9|7820.5|7851.9|7820.5|0
1656461890000|2022-06-29 00:18:10|7849|7817.6|7849|7817.6|7849|7817.6|7849|7817.6|0
1656461980000|2022-06-29 00:19:40|7846|7814.6|7846|7814.6|7846|7814.6|7846|7814.6|0
1656462010000|2022-06-29 00:20:10|7844.4|7813|7844.4|7813|7844.4|7813|7844.4|7813|0
1656462040000|2022-06-29 00:20:40|7842.8|7811.4|7842.8|7811.4|7842.8|7811.4|7842.8|7811.4|0
1656462070000|2022-06-29 00:21:10|7833|7801.8|7833|7801.8|7833|7801.8|7833|7801.8|0
1656462100000|2022-06-29 00:21:40|7831.5|7800.3|7831.5|7800.3|7831.5|7800.3|7831.5|7800.3|0
1656462130000|2022-06-29 00:22:10|7828.2|7797|7828.2|7797|7828.2|7797|7828.2|7797|0
1656462160000|2022-06-29 00:22:40|7830|7798.8|7830|7798.8|7830|7798.8|7830|7798.8|0
1656462190000|2022-06-29 00:23:10|7822|7790.8|7822|7790.8|7822|7790.8|7822|7790.8|0
1656462220000|2022-06-29 00:23:40|7820.3|7789.1|7820.3|7789.1|7820.3|7789.1|7820.3|7789.1|0
1656462280000|2022-06-29 00:24:40|7822|7790.8|7822|7790.8|7822|7790.8|7822|7790.8|0
1656462310000|2022-06-29 00:25:10|7823.6|7792.4|7823.6|7792.4|7823.6|7792.4|7823.6|7792.4|0
1656462340000|2022-06-29 00:25:40|7836.4|7805.2|7836.4|7805.2|7836.4|7805.2|7836.4|7805.2|0
1656462370000|2022-06-29 00:26:10|7837.9|7806.7|7837.9|7806.7|7837.9|7806.7|7837.9|7806.7|0
1656462430000|2022-06-29 00:27:10|7833.3|7802.1|7833.3|7802.1|7833.3|7802.1|7833.3|7802.1|0
1656462460000|2022-06-29 00:27:40|7834.8|7803.6|7834.8|7803.6|7834.8|7803.6|7834.8|7803.6|0
1656462520000|2022-06-29 00:28:40|7833.3|7802.1|7833.3|7802.1|7833.3|7802.1|7833.3|7802.1|0
1656462550000|2022-06-29 00:29:10|7842.6|7811.2|7842.6|7811.2|7842.6|7811.2|7842.6|7811.2|0
1656462580000|2022-06-29 00:29:40|7836.4|7805.2|7836.4|7805.2|7836.4|7805.2|7836.4|7805.2|0
1656462610000|2022-06-29 00:30:10|7831.7|7800.5|7831.7|7800.5|7831.7|7800.5|7831.7|7800.5|0
1656462670000|2022-06-29 00:31:10|7836.4|7805.2|7836.4|7805.2|7836.4|7805.2|7836.4|7805.2|0
1656462700000|2022-06-29 00:31:40|7839.5|7808.3|7839.5|7808.3|7839.5|7808.3|7839.5|7808.3|0
1656462730000|2022-06-29 00:32:10|7831.7|7800.5|7831.7|7800.5|7831.7|7800.5|7831.7|7800.5|0
1656462790000|2022-06-29 00:33:10|7837.7|7806.5|7837.7|7806.5|7837.7|7806.5|7837.7|7806.5|0
1656462820000|2022-06-29 00:33:40|7823.8|7792.6|7823.8|7792.6|7823.8|7792.6|7823.8|7792.6|0
1656462850000|2022-06-29 00:34:10|7828.6|7797.4|7828.6|7797.4|7828.6|7797.4|7828.6|7797.4|0
1656462880000|2022-06-29 00:34:40|7820.5|7789.3|7820.5|7789.3|7820.5|7789.3|7820.5|7789.3|0
1656462910000|2022-06-29 00:35:10|7817.4|7786.2|7817.4|7786.2|7817.4|7786.2|7817.4|7786.2|0
1656462940000|2022-06-29 00:35:40|7820.7|7789.5|7820.7|7789.5|7820.7|7789.5|7820.7|7789.5|0
1656462970000|2022-06-29 00:36:10|7823.8|7792.6|7823.8|7792.6|7823.8|7792.6|7823.8|7792.6|0
1656463000000|2022-06-29 00:36:40|7817.4|7786.2|7817.4|7786.2|7817.4|7786.2|7817.4|7786.2|0
1656463030000|2022-06-29 00:37:10|7814.3|7783.1|7814.3|7783.1|7814.3|7783.1|7814.3|7783.1|0
1656463060000|2022-06-29 00:37:40|7815.9|7784.7|7815.9|7784.7|7815.9|7784.7|7815.9|7784.7|0
1656463120000|2022-06-29 00:38:40|7817.6|7786.4|7817.6|7786.4|7817.6|7786.4|7817.6|7786.4|0
1656463150000|2022-06-29 00:39:10|7819.2|7788|7819.2|7788|7819.2|7788|7819.2|7788|0
1656463180000|2022-06-29 00:39:40|7814.5|7783.3|7814.5|7783.3|7814.5|7783.3|7814.5|7783.3|0
1656463210000|2022-06-29 00:40:10|7819|7787.8|7819|7787.8|7819|7787.8|7819|7787.8|0
1656463240000|2022-06-29 00:40:40|7823.8|7792.6|7823.8|7792.6|7823.8|7792.6|7823.8|7792.6|0
1656463270000|2022-06-29 00:41:10|7833.3|7802.1|7833.3|7802.1|7833.3|7802.1|7833.3|7802.1|0
1656463300000|2022-06-29 00:41:40|7831.8|7800.6|7831.8|7800.6|7831.8|7800.6|7831.8|7800.6|0
1656463420000|2022-06-29 00:43:40|7833.3|7802.1|7833.3|7802.1|7833.3|7802.1|7833.3|7802.1|0
1656463450000|2022-06-29 00:44:10|7836.6|7805.4|7836.6|7805.4|7836.6|7805.4|7836.6|7805.4|0
1656463540000|2022-06-29 00:45:40|7840.5|7809.3|7840.5|7809.3|7840.5|7809.3|7840.5|7809.3|0
1656463570000|2022-06-29 00:46:10|7833.6|7802.4|7833.6|7802.4|7833.6|7802.4|7833.6|7802.4|0
1656463600000|2022-06-29 00:46:40|7835.1|7803.9|7835.1|7803.9|7835.1|7803.9|7835.1|7803.9|0
1656463630000|2022-06-29 00:47:10|7836.6|7805.4|7836.6|7805.4|7836.6|7805.4|7836.6|7805.4|0
1656463660000|2022-06-29 00:47:40|7846.2|7814.8|7846.2|7814.8|7846.2|7814.8|7846.2|7814.8|0
1656463690000|2022-06-29 00:48:10|7847.8|7816.4|7847.8|7816.4|7847.8|7816.4|7847.8|7816.4|0
1656463720000|2022-06-29 00:48:40|7846.2|7814.8|7846.2|7814.8|7846.2|7814.8|7846.2|7814.8|0
1656463750000|2022-06-29 00:49:10|7842.1|7810.7|7842.1|7810.7|7842.1|7810.7|7842.1|7810.7|0
1656463780000|2022-06-29 00:49:40|7843.9|7812.5|7843.9|7812.5|7843.9|7812.5|7843.9|7812.5|0
1656463870000|2022-06-29 00:51:10|7847|7815.6|7847|7815.6|7847|7815.6|7847|7815.6|0
1656463900000|2022-06-29 00:51:40|7849.8|7818.4|7849.8|7818.4|7849.8|7818.4|7849.8|7818.4|0
1656463930000|2022-06-29 00:52:10|7845.1|7813.7|7845.1|7813.7|7845.1|7813.7|7845.1|7813.7|0
1656463960000|2022-06-29 00:52:40|7846.7|7815.3|7846.7|7815.3|7846.7|7815.3|7846.7|7815.3|0
1656463990000|2022-06-29 00:53:10|7851.3|7819.9|7851.3|7819.9|7851.3|7819.9|7851.3|7819.9|0
1656464050000|2022-06-29 00:54:10|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|0
1656464080000|2022-06-29 00:54:40|7855.4|7824|7855.4|7824|7855.4|7824|7855.4|7824|0
1656464110000|2022-06-29 00:55:10|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|0
1656464140000|2022-06-29 00:55:40|7850|7818.6|7850|7818.6|7850|7818.6|7850|7818.6|0
1656464170000|2022-06-29 00:56:10|7854.8|7823.4|7854.8|7823.4|7854.8|7823.4|7854.8|7823.4|0
1656464230000|2022-06-29 00:57:10|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|7857.9|7826.5|0
1656464260000|2022-06-29 00:57:40|7865.6|7834.2|7865.6|7834.2|7865.6|7834.2|7865.6|7834.2|0
1656464320000|2022-06-29 00:58:40|7870.5|7839.1|7870.5|7839.1|7870.5|7839.1|7870.5|7839.1|0
1656464380000|2022-06-29 00:59:40|7868.9|7837.5|7868.9|7837.5|7868.9|7837.5|7868.9|7837.5|0
1656464440000|2022-06-29 01:00:40|7873.8|7842.4|7873.8|7842.4|7873.8|7842.4|7873.8|7842.4|0
1656464470000|2022-06-29 01:01:10|7873.5|7842.1|7873.5|7842.1|7873.5|7842.1|7873.5|7842.1|0
1656464500000|2022-06-29 01:01:40|7870|7838.6|7870|7838.6|7870|7838.6|7870|7838.6|0
1656464560000|2022-06-29 01:02:40|7863.6|7832.2|7863.6|7832.2|7863.6|7832.2|7863.6|7832.2|0
1656464620000|2022-06-29 01:03:40|7871.4|7840|7871.4|7840|7871.4|7840|7871.4|7840|0
1656464650000|2022-06-29 01:04:10|7870|7838.6|7870|7838.6|7870|7838.6|7870|7838.6|0
1656464710000|2022-06-29 01:05:10|7873.1|7841.7|7873.1|7841.7|7873.1|7841.7|7873.1|7841.7|0
1656464740000|2022-06-29 01:05:40|7871.6|7840.2|7871.6|7840.2|7871.6|7840.2|7871.6|7840.2|0
1656464770000|2022-06-29 01:06:10|7873.1|7841.7|7873.1|7841.7|7873.1|7841.7|7873.1|7841.7|0
1656464800000|2022-06-29 01:06:40|7874.7|7843.3|7874.7|7843.3|7874.7|7843.3|7874.7|7843.3|0
1656464920000|2022-06-29 01:08:40|7873.1|7841.7|7873.1|7841.7|7873.1|7841.7|7873.1|7841.7|0
1656464950000|2022-06-29 01:09:10|7874.7|7843.3|7874.7|7843.3|7874.7|7843.3|7874.7|7843.3|0
1656464980000|2022-06-29 01:09:40|7871.6|7840.2|7871.6|7840.2|7871.6|7840.2|7871.6|7840.2|0
1656465010000|2022-06-29 01:10:10|7870|7838.6|7870|7838.6|7870|7838.6|7870|7838.6|0
1656465040000|2022-06-29 01:10:40|7871.6|7840.2|7871.6|7840.2|7871.6|7840.2|7871.6|7840.2|0
1656465130000|2022-06-29 01:12:10|7867|7835.6|7867|7835.6|7867|7835.6|7867|7835.6|0
1656465160000|2022-06-29 01:12:40|7854.6|7823.2|7854.6|7823.2|7854.6|7823.2|7854.6|7823.2|0
1656465190000|2022-06-29 01:13:10|7856.2|7824.8|7856.2|7824.8|7856.2|7824.8|7856.2|7824.8|0
1656465250000|2022-06-29 01:14:10|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|0
1656465280000|2022-06-29 01:14:40|7863.9|7832.5|7863.9|7832.5|7863.9|7832.5|7863.9|7832.5|0
1656465310000|2022-06-29 01:15:10|7865.7|7834.3|7865.7|7834.3|7865.7|7834.3|7865.7|7834.3|0
1656465340000|2022-06-29 01:15:40|7865.4|7834|7865.4|7834|7865.4|7834|7865.4|7834|0
1656465370000|2022-06-29 01:16:10|7862.6|7831.2|7862.6|7831.2|7862.6|7831.2|7862.6|7831.2|0
1656465400000|2022-06-29 01:16:40|7861.7|7830.3|7861.7|7830.3|7861.7|7830.3|7861.7|7830.3|0
1656465460000|2022-06-29 01:17:40|7866.3|7834.9|7866.3|7834.9|7866.3|7834.9|7866.3|7834.9|0
1656465490000|2022-06-29 01:18:10|7861.7|7830.3|7861.7|7830.3|7861.7|7830.3|7861.7|7830.3|0
1656465520000|2022-06-29 01:18:40|7863.3|7831.9|7863.3|7831.9|7863.3|7831.9|7863.3|7831.9|0
1656465550000|2022-06-29 01:19:10|7864.8|7833.4|7864.8|7833.4|7864.8|7833.4|7864.8|7833.4|0
1656465610000|2022-06-29 01:20:10|7867.9|7836.5|7867.9|7836.5|7867.9|7836.5|7867.9|7836.5|0
1656465640000|2022-06-29 01:20:40|7864|7832.6|7864|7832.6|7864|7832.6|7864|7832.6|0
1656465670000|2022-06-29 01:21:10|7860.2|7828.8|7860.2|7828.8|7860.2|7828.8|7860.2|7828.8|0
1656465700000|2022-06-29 01:21:40|7863.1|7831.7|7863.1|7831.7|7863.1|7831.7|7863.1|7831.7|0
1656465730000|2022-06-29 01:22:10|7860.8|7829.4|7860.8|7829.4|7860.8|7829.4|7860.8|7829.4|0
1656465760000|2022-06-29 01:22:40|7865.7|7834.3|7865.7|7834.3|7865.7|7834.3|7865.7|7834.3|0
1656465790000|2022-06-29 01:23:10|7871.8|7840.4|7871.8|7840.4|7871.8|7840.4|7871.8|7840.4|0
1656465820000|2022-06-29 01:23:40|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|0
1656465850000|2022-06-29 01:24:10|7856.2|7824.8|7856.2|7824.8|7856.2|7824.8|7856.2|7824.8|0
1656465880000|2022-06-29 01:24:40|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|7859.3|7827.9|0
1656465910000|2022-06-29 01:25:10|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|7854.7|7823.3|0
1656465940000|2022-06-29 01:25:40|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|7851.6|7820.2|0
1656465970000|2022-06-29 01:26:10|7850.3|7818.9|7850.3|7818.9|7850.3|7818.9|7850.3|7818.9|0
1656466000000|2022-06-29 01:26:40|7851.1|7819.7|7851.1|7819.7|7851.1|7819.7|7851.1|7819.7|0
1656466210000|2022-06-29 01:30:10|7848.8|7817.4|7848.8|7817.4|7848.8|7817.4|7848.8|7817.4|0
1656466240000|2022-06-29 01:30:40|7852|7820.6|7852|7820.6|7852|7820.6|7852|7820.6|0
1656466270000|2022-06-29 01:31:10|7849.7|7818.3|7849.7|7818.3|7849.7|7818.3|7849.7|7818.3|0
1656466300000|2022-06-29 01:31:40|7850.4|7819|7850.4|7819|7850.4|7819|7850.4|7819|0
1656466330000|2022-06-29 01:32:10|7853.7|7822.3|7853.7|7822.3|7853.7|7822.3|7853.7|7822.3|0
1656466360000|2022-06-29 01:32:40|7851.1|7819.7|7851.1|7819.7|7851.1|7819.7|7851.1|7819.7|0
1656466390000|2022-06-29 01:33:10|7841.6|7810.2|7841.6|7810.2|7841.6|7810.2|7841.6|7810.2|0
1656466420000|2022-06-29 01:33:40|7840.1|7808.9|7840.1|7808.9|7840.1|7808.9|7840.1|7808.9|0
1656466450000|2022-06-29 01:34:10|7837.1|7805.9|7837.1|7805.9|7837.1|7805.9|7837.1|7805.9|0
1656466480000|2022-06-29 01:34:40|7842.6|7811.2|7842.6|7811.2|7842.6|7811.2|7842.6|7811.2|0
1656466540000|2022-06-29 01:35:40|7839.4|7808.2|7839.4|7808.2|7839.4|7808.2|7839.4|7808.2|0
1656466630000|2022-06-29 01:37:10|7841.1|7809.7|7841.1|7809.7|7841.1|7809.7|7841.1|7809.7|0
1656466660000|2022-06-29 01:37:40|7840.4|7809.2|7840.4|7809.2|7840.4|7809.2|7840.4|7809.2|0
1656466690000|2022-06-29 01:38:10|7842.8|7811.4|7842.8|7811.4|7842.8|7811.4|7842.8|7811.4|0
1656466750000|2022-06-29 01:39:10|7846.9|7815.5|7846.9|7815.5|7846.9|7815.5|7846.9|7815.5|0
1656466780000|2022-06-29 01:39:40|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|7851.5|7820.1|0
1656466810000|2022-06-29 01:40:10|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|7849.2|7817.8|0
1656466840000|2022-06-29 01:40:40|7846.1|7814.7|7846.1|7814.7|7846.1|7814.7|7846.1|7814.7|0
1656466870000|2022-06-29 01:41:10|7848.4|7817|7848.4|7817|7848.4|7817|7848.4|7817|0
1656466900000|2022-06-29 01:41:40|7845.3|7813.9|7845.3|7813.9|7845.3|7813.9|7845.3|7813.9|0
1656466930000|2022-06-29 01:42:10|7844.6|7813.2|7844.6|7813.2|7844.6|7813.2|7844.6|7813.2|0
1656466960000|2022-06-29 01:42:40|7842.8|7811.4|7842.8|7811.4|7842.8|7811.4|7842.8|7811.4|0
1656467020000|2022-06-29 01:43:40|7845.1|7813.7|7845.1|7813.7|7845.1|7813.7|7845.1|7813.7|0
1656467050000|2022-06-29 01:44:10|7836.5|7805.3|7836.5|7805.3|7836.5|7805.3|7836.5|7805.3|0
1656467110000|2022-06-29 01:45:10|7834.8|7803.6|7834.8|7803.6|7834.8|7803.6|7834.8|7803.6|0
1656467140000|2022-06-29 01:45:40|7836.5|7805.3|7836.5|7805.3|7836.5|7805.3|7836.5|7805.3|0
1656467170000|2022-06-29 01:46:10|7840.7|7809.4|7840.7|7809.4|7840.7|7809.4|7840.7|7809.4|0
1656467200000|2022-06-29 01:46:40|7837.5|7806.3|7837.5|7806.3|7837.5|7806.3|7837.5|7806.3|0
1656467230000|2022-06-29 01:47:10|7840.7|7809.4|7840.7|7809.4|7840.7|7809.4|7840.7|7809.4|0
1656467260000|2022-06-29 01:47:40|7838.8|7807.6|7838.8|7807.6|7838.8|7807.6|7838.8|7807.6|0
1656467290000|2022-06-29 01:48:10|7842|7810.6|7842|7810.6|7842|7810.6|7842|7810.6|0
1656467320000|2022-06-29 01:48:40|7845.1|7813.7|7845.1|7813.7|7845.1|7813.7|7845.1|7813.7|0
1656467350000|2022-06-29 01:49:10|7837.3|7806.1|7837.3|7806.1|7837.3|7806.1|7837.3|7806.1|0
1656467380000|2022-06-29 01:49:40|7834|7802.8|7834|7802.8|7834|7802.8|7834|7802.8|0
1656467410000|2022-06-29 01:50:10|7833.8|7802.6|7833.8|7802.6|7833.8|7802.6|7833.8|7802.6|0
1656467440000|2022-06-29 01:50:40|7835.3|7804.1|7835.3|7804.1|7835.3|7804.1|7835.3|7804.1|0
1656467470000|2022-06-29 01:51:10|7838.4|7807.2|7838.4|7807.2|7838.4|7807.2|7838.4|7807.2|0
1656467500000|2022-06-29 01:51:40|7828.7|7797.5|7828.7|7797.5|7828.7|7797.5|7828.7|7797.5|0
1656467530000|2022-06-29 01:52:10|7824.1|7792.9|7824.1|7792.9|7824.1|7792.9|7824.1|7792.9|0
1656467560000|2022-06-29 01:52:40|7828.7|7797.5|7828.7|7797.5|7828.7|7797.5|7828.7|7797.5|0
1656467590000|2022-06-29 01:53:10|7825.6|7794.4|7825.6|7794.4|7825.6|7794.4|7825.6|7794.4|0
1656467650000|2022-06-29 01:54:10|7823.8|7792.6|7823.8|7792.6|7823.8|7792.6|7823.8|7792.6|0
1656467680000|2022-06-29 01:54:40|7817.4|7786.2|7817.4|7786.2|7817.4|7786.2|7817.4|7786.2|0
1656467710000|2022-06-29 01:55:10|7819|7787.8|7819|7787.8|7819|7787.8|7819|7787.8|0
1656467770000|2022-06-29 01:56:10|7815.9|7784.7|7815.9|7784.7|7815.9|7784.7|7815.9|7784.7|0
1656467800000|2022-06-29 01:56:40|7813.6|7782.4|7813.6|7782.4|7813.6|7782.4|7813.6|7782.4|0
1656467830000|2022-06-29 01:57:10|7810.5|7779.3|7810.5|7779.3|7810.5|7779.3|7810.5|7779.3|0
1656467860000|2022-06-29 01:57:40|7807.3|7776.1|7807.3|7776.1|7807.3|7776.1|7807.3|7776.1|0
1656467890000|2022-06-29 01:58:10|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|0
1656467920000|2022-06-29 01:58:40|7800.4|7769.2|7800.4|7769.2|7800.4|7769.2|7800.4|7769.2|0
1656467950000|2022-06-29 01:59:10|7806.6|7775.4|7806.6|7775.4|7806.6|7775.4|7806.6|7775.4|0
1656467980000|2022-06-29 01:59:40|7801.2|7770|7801.2|7770|7801.2|7770|7801.2|7770|0
1656468010000|2022-06-29 02:00:10|7803.5|7772.3|7803.5|7772.3|7803.5|7772.3|7803.5|7772.3|0
1656468040000|2022-06-29 02:00:40|7804.3|7773.1|7804.3|7773.1|7804.3|7773.1|7804.3|7773.1|0
1656468070000|2022-06-29 02:01:10|7801.2|7770|7801.2|7770|7801.2|7770|7801.2|7770|0
1656468100000|2022-06-29 02:01:40|7807.4|7776.2|7807.4|7776.2|7807.4|7776.2|7807.4|7776.2|0
1656468130000|2022-06-29 02:02:10|7806.6|7775.4|7806.6|7775.4|7806.6|7775.4|7806.6|7775.4|0
1656468160000|2022-06-29 02:02:40|7812.8|7781.6|7812.8|7781.6|7812.8|7781.6|7812.8|7781.6|0
1656468190000|2022-06-29 02:03:10|7809.7|7778.5|7809.7|7778.5|7809.7|7778.5|7809.7|7778.5|0
1656468220000|2022-06-29 02:03:40|7808.1|7776.9|7808.1|7776.9|7808.1|7776.9|7808.1|7776.9|0
1656468250000|2022-06-29 02:04:10|7804.3|7773.1|7804.3|7773.1|7804.3|7773.1|7804.3|7773.1|0
1656468280000|2022-06-29 02:04:40|7803.5|7772.3|7803.5|7772.3|7803.5|7772.3|7803.5|7772.3|0
1656468310000|2022-06-29 02:05:10|7798.9|7767.7|7798.9|7767.7|7798.9|7767.7|7798.9|7767.7|0
1656468340000|2022-06-29 02:05:40|7803.5|7772.3|7803.5|7772.3|7803.5|7772.3|7803.5|7772.3|0
1656468370000|2022-06-29 02:06:10|7794.3|7763.1|7794.3|7763.1|7794.3|7763.1|7794.3|7763.1|0
1656468430000|2022-06-29 02:07:10|7797.4|7766.2|7797.4|7766.2|7797.4|7766.2|7797.4|7766.2|0
1656468490000|2022-06-29 02:08:10|7799.7|7768.5|7799.7|7768.5|7799.7|7768.5|7799.7|7768.5|0
1656468520000|2022-06-29 02:08:40|7801.2|7770|7801.2|7770|7801.2|7770|7801.2|7770|0
1656468550000|2022-06-29 02:09:10|7803.5|7772.3|7803.5|7772.3|7803.5|7772.3|7803.5|7772.3|0
1656468580000|2022-06-29 02:09:40|7801.2|7770|7801.2|7770|7801.2|7770|7801.2|7770|0
1656468610000|2022-06-29 02:10:10|7805.1|7773.9|7805.1|7773.9|7805.1|7773.9|7805.1|7773.9|0
1656468640000|2022-06-29 02:10:40|7803.5|7772.3|7803.5|7772.3|7803.5|7772.3|7803.5|7772.3|0
1656468700000|2022-06-29 02:11:40|7802.8|7771.6|7802.8|7771.6|7802.8|7771.6|7802.8|7771.6|0
1656468730000|2022-06-29 02:12:10|7800.5|7769.3|7800.5|7769.3|7800.5|7769.3|7800.5|7769.3|0
1656468760000|2022-06-29 02:12:40|7805.9|7774.7|7805.9|7774.7|7805.9|7774.7|7805.9|7774.7|0
1656468790000|2022-06-29 02:13:10|7809|7777.8|7809|7777.8|7809|7777.8|7809|7777.8|0
1656468820000|2022-06-29 02:13:40|7806.6|7775.4|7806.6|7775.4|7806.6|7775.4|7806.6|7775.4|0
1656468850000|2022-06-29 02:14:10|7810.6|7779.4|7810.6|7779.4|7810.6|7779.4|7810.6|7779.4|0
1656468880000|2022-06-29 02:14:40|7811.5|7780.3|7811.5|7780.3|7811.5|7780.3|7811.5|7780.3|0
1656468910000|2022-06-29 02:15:10|7805.3|7774.1|7805.3|7774.1|7805.3|7774.1|7805.3|7774.1|0
1656468940000|2022-06-29 02:15:40|7806.8|7775.6|7806.8|7775.6|7806.8|7775.6|7806.8|7775.6|0
1656469000000|2022-06-29 02:16:40|7804.5|7773.3|7804.5|7773.3|7804.5|7773.3|7804.5|7773.3|0
1656469030000|2022-06-29 02:17:10|7803|7771.8|7803|7771.8|7803|7771.8|7803|7771.8|0
1656469060000|2022-06-29 02:17:40|7797.8|7766.6|7797.8|7766.6|7797.8|7766.6|7797.8|7766.6|0
1656469090000|2022-06-29 02:18:10|7795.5|7764.3|7795.5|7764.3|7795.5|7764.3|7795.5|7764.3|0
1656469120000|2022-06-29 02:18:40|7797|7765.8|7797|7765.8|7797|7765.8|7797|7765.8|0
1656469150000|2022-06-29 02:19:10|7791.6|7760.4|7791.6|7760.4|7791.6|7760.4|7791.6|7760.4|0
1656469180000|2022-06-29 02:19:40|7796.2|7765|7796.2|7765|7796.2|7765|7796.2|7765|0
1656469210000|2022-06-29 02:20:10|7793.9|7762.7|7793.9|7762.7|7793.9|7762.7|7793.9|7762.7|0
1656469240000|2022-06-29 02:20:40|7790|7759|7790|7759|7790|7759|7790|7759|0
1656469300000|2022-06-29 02:21:40|7793.9|7762.7|7793.9|7762.7|7793.9|7762.7|7793.9|7762.7|0
1656469330000|2022-06-29 02:22:10|7797.8|7766.6|7797.8|7766.6|7797.8|7766.6|7797.8|7766.6|0
1656469360000|2022-06-29 02:22:40|7798.6|7767.4|7798.6|7767.4|7798.6|7767.4|7798.6|7767.4|0
1656469390000|2022-06-29 02:23:10|7795.5|7764.3|7795.5|7764.3|7795.5|7764.3|7795.5|7764.3|0
1656469420000|2022-06-29 02:23:40|7797.8|7766.6|7797.8|7766.6|7797.8|7766.6|7797.8|7766.6|0
1656469450000|2022-06-29 02:24:10|7795.4|7764.2|7795.4|7764.2|7795.4|7764.2|7795.4|7764.2|0
1656469480000|2022-06-29 02:24:40|7799.3|7768.1|7799.3|7768.1|7799.3|7768.1|7799.3|7768.1|0
1656469510000|2022-06-29 02:25:10|7794.7|7763.5|7794.7|7763.5|7794.7|7763.5|7794.7|7763.5|0
1656469540000|2022-06-29 02:25:40|7803.4|7772.2|7803.4|7772.2|7803.4|7772.2|7803.4|7772.2|0
1656469570000|2022-06-29 02:26:10|7799.6|7768.4|7799.6|7768.4|7799.6|7768.4|7799.6|7768.4|0
1656469600000|2022-06-29 02:26:40|7808.8|7777.6|7808.8|7777.6|7808.8|7777.6|7808.8|7777.6|0
1656469630000|2022-06-29 02:27:10|7803.2|7772|7803.2|7772|7803.2|7772|7803.2|7772|0
1656469660000|2022-06-29 02:27:40|7807.9|7776.7|7807.9|7776.7|7807.9|7776.7|7807.9|7776.7|0
1656469720000|2022-06-29 02:28:40|7806.5|7775.3|7806.5|7775.3|7806.5|7775.3|7806.5|7775.3|0
1656469750000|2022-06-29 02:29:10|7807.9|7776.7|7807.9|7776.7|7807.9|7776.7|7807.9|7776.7|0
1656469780000|2022-06-29 02:29:40|7807.3|7776.1|7807.3|7776.1|7807.3|7776.1|7807.3|7776.1|0
1656469810000|2022-06-29 02:30:10|7807.1|7775.9|7807.1|7775.9|7807.1|7775.9|7807.1|7775.9|0
1656469870000|2022-06-29 02:31:10|7805.5|7774.3|7805.5|7774.3|7805.5|7774.3|7805.5|7774.3|0
1656469900000|2022-06-29 02:31:40|7807.2|7776|7807.2|7776|7807.2|7776|7807.2|7776|0
1656469930000|2022-06-29 02:32:10|7803|7771.8|7803|7771.8|7803|7771.8|7803|7771.8|0
1656469960000|2022-06-29 02:32:40|7803.7|7772.5|7803.7|7772.5|7803.7|7772.5|7803.7|7772.5|0
1656469990000|2022-06-29 02:33:10|7806.8|7775.6|7806.8|7775.6|7806.8|7775.6|7806.8|7775.6|0
1656470050000|2022-06-29 02:34:10|7804.5|7773.3|7804.5|7773.3|7804.5|7773.3|7804.5|7773.3|0
1656470080000|2022-06-29 02:34:40|7805.3|7774.1|7805.3|7774.1|7805.3|7774.1|7805.3|7774.1|0
1656470140000|2022-06-29 02:35:40|7806.8|7775.6|7806.8|7775.6|7806.8|7775.6|7806.8|7775.6|0
1656470170000|2022-06-29 02:36:10|7801.4|7770.2|7801.4|7770.2|7801.4|7770.2|7801.4|7770.2|0
1656470200000|2022-06-29 02:36:40|7814|7782.8|7814|7782.8|7814|7782.8|7814|7782.8|0
1656470230000|2022-06-29 02:37:10|7819.4|7788.2|7819.4|7788.2|7819.4|7788.2|7819.4|7788.2|0
1656470260000|2022-06-29 02:37:40|7817.9|7786.7|7817.9|7786.7|7817.9|7786.7|7817.9|7786.7|0
1656470290000|2022-06-29 02:38:10|7813.2|7782|7813.2|7782|7813.2|7782|7813.2|7782|0
1656470320000|2022-06-29 02:38:40|7808.4|7777.2|7808.4|7777.2|7808.4|7777.2|7808.4|7777.2|0
1656470350000|2022-06-29 02:39:10|7811.5|7780.3|7811.5|7780.3|7811.5|7780.3|7811.5|7780.3|0
1656470380000|2022-06-29 02:39:40|7808.4|7777.2|7808.4|7777.2|7808.4|7777.2|7808.4|7777.2|0
1656470410000|2022-06-29 02:40:10|7803|7771.8|7803|7771.8|7803|7771.8|7803|7771.8|0
1656470440000|2022-06-29 02:40:40|7805.3|7774.1|7805.3|7774.1|7805.3|7774.1|7805.3|7774.1|0
1656470470000|2022-06-29 02:41:10|7813|7781.8|7813|7781.8|7813|7781.8|7813|7781.8|0
1656470500000|2022-06-29 02:41:40|7812.4|7781.2|7812.4|7781.2|7812.4|7781.2|7812.4|7781.2|0
1656470530000|2022-06-29 02:42:10|7814.7|7783.5|7814.7|7783.5|7814.7|7783.5|7814.7|7783.5|0
1656470560000|2022-06-29 02:42:40|7816.5|7785.3|7816.5|7785.3|7816.5|7785.3|7816.5|7785.3|0
1656470650000|2022-06-29 02:44:10|7819.6|7788.4|7819.6|7788.4|7819.6|7788.4|7819.6|7788.4|0
1656470680000|2022-06-29 02:44:40|7824.2|7793|7824.2|7793|7824.2|7793|7824.2|7793|0
1656470710000|2022-06-29 02:45:10|7819.4|7788.2|7819.4|7788.2|7819.4|7788.2|7819.4|7788.2|0
1656470740000|2022-06-29 02:45:40|7820.9|7789.7|7820.9|7789.7|7820.9|7789.7|7820.9|7789.7|0
1656470770000|2022-06-29 02:46:10|7822.5|7791.3|7822.5|7791.3|7822.5|7791.3|7822.5|7791.3|0
1656470800000|2022-06-29 02:46:40|7824.2|7793|7824.2|7793|7824.2|7793|7824.2|7793|0
1656470830000|2022-06-29 02:47:10|7825.6|7794.4|7825.6|7794.4|7825.6|7794.4|7825.6|7794.4|0
1656470860000|2022-06-29 02:47:40|7822.5|7791.3|7822.5|7791.3|7822.5|7791.3|7822.5|7791.3|0
1656470920000|2022-06-29 02:48:40|7824.2|7793|7824.2|7793|7824.2|7793|7824.2|7793|0
1656470950000|2022-06-29 02:49:10|7824|7792.8|7824|7792.8|7824|7792.8|7824|7792.8|0
1656471010000|2022-06-29 02:50:10|7827.5|7796.3|7827.5|7796.3|7827.5|7796.3|7827.5|7796.3|0
1656471040000|2022-06-29 02:50:40|7823.7|7792.5|7823.7|7792.5|7823.7|7792.5|7823.7|7792.5|0
1656471070000|2022-06-29 02:51:10|7827.5|7796.3|7827.5|7796.3|7827.5|7796.3|7827.5|7796.3|0
1656471160000|2022-06-29 02:52:40|7825.2|7794|7825.2|7794|7825.2|7794|7825.2|7794|0
1656471190000|2022-06-29 02:53:10|7829.1|7797.9|7829.1|7797.9|7829.1|7797.9|7829.1|7797.9|0
1656471220000|2022-06-29 02:53:40|7833.7|7802.5|7833.7|7802.5|7833.7|7802.5|7833.7|7802.5|0
1656471250000|2022-06-29 02:54:10|7843.5|7812.1|7843.5|7812.1|7843.5|7812.1|7843.5|7812.1|0
1656471370000|2022-06-29 02:56:10|7845.1|7813.7|7845.1|7813.7|7845.1|7813.7|7845.1|7813.7|0
1656471430000|2022-06-29 02:57:10|7841|7809.6|7841|7809.6|7841|7809.6|7841|7809.6|0
1656471460000|2022-06-29 02:57:40|7843.3|7811.9|7843.3|7811.9|7843.3|7811.9|7843.3|7811.9|0
1656471490000|2022-06-29 02:58:10|7837.8|7806.6|7837.8|7806.6|7837.8|7806.6|7837.8|7806.6|0
1656471520000|2022-06-29 02:58:40|7839.4|7808.2|7839.4|7808.2|7839.4|7808.2|7839.4|7808.2|0
1656471580000|2022-06-29 02:59:40|7838.6|7807.4|7838.6|7807.4|7838.6|7807.4|7838.6|7807.4|0
1656471610000|2022-06-29 03:00:10|7841.8|7810.4|7841.8|7810.4|7841.8|7810.4|7841.8|7810.4|0
1656471640000|2022-06-29 03:00:40|7842|7810.6|7842|7810.6|7842|7810.6|7842|7810.6|0
1656471670000|2022-06-29 03:01:10|7840.1|7808.9|7840.1|7808.9|7840.1|7808.9|7840.1|7808.9|0
1656471700000|2022-06-29 03:01:40|7833.9|7802.7|7833.9|7802.7|7833.9|7802.7|7833.9|7802.7|0
1656471730000|2022-06-29 03:02:10|7839.4|7808.2|7839.4|7808.2|7839.4|7808.2|7839.4|7808.2|0
1656471760000|2022-06-29 03:02:40|7841.8|7810.4|7841.8|7810.4|7841.8|7810.4|7841.8|7810.4|0
1656471820000|2022-06-29 03:03:40|7837|7805.8|7837|7805.8|7837|7805.8|7837|7805.8|0
1656471850000|2022-06-29 03:04:10|7840.1|7808.9|7840.1|7808.9|7840.1|7808.9|7840.1|7808.9|0
1656471880000|2022-06-29 03:04:40|7843.5|7812.1|7843.5|7812.1|7843.5|7812.1|7843.5|7812.1|0
1656471910000|2022-06-29 03:05:10|7840.3|7809.1|7840.3|7809.1|7840.3|7809.1|7840.3|7809.1|0
1656471940000|2022-06-29 03:05:40|7841.8|7810.4|7841.8|7810.4|7841.8|7810.4|7841.8|7810.4|0
1656471970000|2022-06-29 03:06:10|7842.6|7811.2|7842.6|7811.2|7842.6|7811.2|7842.6|7811.2|0
1656472000000|2022-06-29 03:06:40|7839.4|7808.2|7839.4|7808.2|7839.4|7808.2|7839.4|7808.2|0
1656472030000|2022-06-29 03:07:10|7836.3|7805.1|7836.3|7805.1|7836.3|7805.1|7836.3|7805.1|0
1656472060000|2022-06-29 03:07:40|7833.3|7802.1|7833.3|7802.1|7833.3|7802.1|7833.3|7802.1|0
1656472090000|2022-06-29 03:08:10|7832.4|7801.2|7832.4|7801.2|7832.4|7801.2|7832.4|7801.2|0
1656472120000|2022-06-29 03:08:40|7833.3|7802.1|7833.3|7802.1|7833.3|7802.1|7833.3|7802.1|0
1656472150000|2022-06-29 03:09:10|7830.9|7799.7|7830.9|7799.7|7830.9|7799.7|7830.9|7799.7|0
1656472180000|2022-06-29 03:09:40|7832.4|7801.2|7832.4|7801.2|7832.4|7801.2|7832.4|7801.2|0
1656472210000|2022-06-29 03:10:10|7829.3|7798.1|7829.3|7798.1|7829.3|7798.1|7829.3|7798.1|0
1656472240000|2022-06-29 03:10:40|7826.2|7795|7826.2|7795|7826.2|7795|7826.2|7795|0
1656472270000|2022-06-29 03:11:10|7829.3|7798.1|7829.3|7798.1|7829.3|7798.1|7829.3|7798.1|0
1656472330000|2022-06-29 03:12:10|7824.7|7793.5|7824.7|7793.5|7824.7|7793.5|7824.7|7793.5|0
1656472360000|2022-06-29 03:12:40|7819.8|7788.6|7819.8|7788.6|7819.8|7788.6|7819.8|7788.6|0
1656472390000|2022-06-29 03:13:10|7817.5|7786.3|7817.5|7786.3|7817.5|7786.3|7817.5|7786.3|0
1656472420000|2022-06-29 03:13:40|7820.6|7789.4|7820.6|7789.4|7820.6|7789.4|7820.6|7789.4|0
1656472480000|2022-06-29 03:14:40|7815.2|7784|7815.2|7784|7815.2|7784|7815.2|7784|0
1656472510000|2022-06-29 03:15:10|7819.8|7788.6|7819.8|7788.6|7819.8|7788.6|7819.8|7788.6|0
1656472540000|2022-06-29 03:15:40|7821.5|7790.3|7821.5|7790.3|7821.5|7790.3|7821.5|7790.3|0
1656472600000|2022-06-29 03:16:40|7819.2|7788|7819.2|7788|7819.2|7788|7819.2|7788|0
1656472630000|2022-06-29 03:17:10|7816.9|7785.7|7816.9|7785.7|7816.9|7785.7|7816.9|7785.7|0
1656472660000|2022-06-29 03:17:40|7819.3|7788.1|7819.3|7788.1|7819.3|7788.1|7819.3|7788.1|0
1656472690000|2022-06-29 03:18:10|7812.1|7780.9|7812.1|7780.9|7812.1|7780.9|7812.1|7780.9|0
1656472720000|2022-06-29 03:18:40|7815.2|7784|7815.2|7784|7815.2|7784|7815.2|7784|0
1656472750000|2022-06-29 03:19:10|7813|7781.8|7813|7781.8|7813|7781.8|7813|7781.8|0
1656472810000|2022-06-29 03:20:10|7816.9|7785.7|7816.9|7785.7|7816.9|7785.7|7816.9|7785.7|0
1656472930000|2022-06-29 03:22:10|7812.1|7780.9|7812.1|7780.9|7812.1|7780.9|7812.1|7780.9|0
1656472960000|2022-06-29 03:22:40|7815.7|7784.5|7815.7|7784.5|7815.7|7784.5|7815.7|7784.5|0
1656472990000|2022-06-29 03:23:10|7814.2|7783|7814.2|7783|7814.2|7783|7814.2|7783|0
1656473020000|2022-06-29 03:23:40|7822.9|7791.7|7822.9|7791.7|7822.9|7791.7|7822.9|7791.7|0
1656473050000|2022-06-29 03:24:10|7820.6|7789.4|7820.6|7789.4|7820.6|7789.4|7820.6|7789.4|0
1656473080000|2022-06-29 03:24:40|7818.3|7787.1|7818.3|7787.1|7818.3|7787.1|7818.3|7787.1|0
1656473110000|2022-06-29 03:25:10|7820.6|7789.4|7820.6|7789.4|7820.6|7789.4|7820.6|7789.4|0
1656473140000|2022-06-29 03:25:40|7813.6|7782.4|7813.6|7782.4|7813.6|7782.4|7813.6|7782.4|0
1656473170000|2022-06-29 03:26:10|7808.2|7777|7808.2|7777|7808.2|7777|7808.2|7777|0
1656473200000|2022-06-29 03:26:40|7805.9|7774.7|7805.9|7774.7|7805.9|7774.7|7805.9|7774.7|0
1656473230000|2022-06-29 03:27:10|7804.1|7772.9|7804.1|7772.9|7804.1|7772.9|7804.1|7772.9|0
1656473260000|2022-06-29 03:27:40|7805.7|7774.5|7805.7|7774.5|7805.7|7774.5|7805.7|7774.5|0
1656473290000|2022-06-29 03:28:10|7804.1|7772.9|7804.1|7772.9|7804.1|7772.9|7804.1|7772.9|0
1656473320000|2022-06-29 03:28:40|7804.9|7773.7|7804.9|7773.7|7804.9|7773.7|7804.9|7773.7|0
1656473350000|2022-06-29 03:29:10|7801.8|7770.6|7801.8|7770.6|7801.8|7770.6|7801.8|7770.6|0
1656473380000|2022-06-29 03:29:40|7803.4|7772.2|7803.4|7772.2|7803.4|7772.2|7803.4|7772.2|0
1656473440000|2022-06-29 03:30:40|7806.7|7775.5|7806.7|7775.5|7806.7|7775.5|7806.7|7775.5|0
1656473470000|2022-06-29 03:31:10|7804.9|7773.7|7804.9|7773.7|7804.9|7773.7|7804.9|7773.7|0
1656473500000|2022-06-29 03:31:40|7805.7|7774.5|7805.7|7774.5|7805.7|7774.5|7805.7|7774.5|0
1656473530000|2022-06-29 03:32:10|7810.3|7779.1|7810.3|7779.1|7810.3|7779.1|7810.3|7779.1|0
1656473560000|2022-06-29 03:32:40|7808.8|7777.6|7808.8|7777.6|7808.8|7777.6|7808.8|7777.6|0
1656473590000|2022-06-29 03:33:10|7809.8|7778.6|7809.8|7778.6|7809.8|7778.6|7809.8|7778.6|0
1656473650000|2022-06-29 03:34:10|7807.5|7776.3|7807.5|7776.3|7807.5|7776.3|7807.5|7776.3|0
1656473680000|2022-06-29 03:34:40|7812.1|7780.9|7812.1|7780.9|7812.1|7780.9|7812.1|7780.9|0
1656473710000|2022-06-29 03:35:10|7808.8|7777.6|7808.8|7777.6|7808.8|7777.6|7808.8|7777.6|0
1656473770000|2022-06-29 03:36:10|7807.2|7776|7807.2|7776|7807.2|7776|7807.2|7776|0
1656473800000|2022-06-29 03:36:40|7808.1|7776.9|7808.1|7776.9|7808.1|7776.9|7808.1|7776.9|0
1656473830000|2022-06-29 03:37:10|7811.2|7780|7811.2|7780|7811.2|7780|7811.2|7780|0
1656473920000|2022-06-29 03:38:40|7809.7|7778.5|7809.7|7778.5|7809.7|7778.5|7809.7|7778.5|0
1656473950000|2022-06-29 03:39:10|7810.3|7779.1|7810.3|7779.1|7810.3|7779.1|7810.3|7779.1|0
1656473980000|2022-06-29 03:39:40|7807.2|7776|7807.2|7776|7807.2|7776|7807.2|7776|0
1656474010000|2022-06-29 03:40:10|7811.9|7780.7|7811.9|7780.7|7811.9|7780.7|7811.9|7780.7|0
1656474040000|2022-06-29 03:40:40|7810.3|7779.1|7810.3|7779.1|7810.3|7779.1|7810.3|7779.1|0
1656474070000|2022-06-29 03:41:10|7813.8|7782.6|7813.8|7782.6|7813.8|7782.6|7813.8|7782.6|0
1656474130000|2022-06-29 03:42:10|7815.4|7784.2|7815.4|7784.2|7815.4|7784.2|7815.4|7784.2|0
1656474160000|2022-06-29 03:42:40|7813.1|7781.9|7813.1|7781.9|7813.1|7781.9|7813.1|7781.9|0
1656474190000|2022-06-29 03:43:10|7813.8|7782.6|7813.8|7782.6|7813.8|7782.6|7813.8|7782.6|0
1656474250000|2022-06-29 03:44:10|7808.2|7777|7808.2|7777|7808.2|7777|7808.2|7777|0
1656474280000|2022-06-29 03:44:40|7806.7|7775.5|7806.7|7775.5|7806.7|7775.5|7806.7|7775.5|0
1656474310000|2022-06-29 03:45:10|7804.4|7773.2|7804.4|7773.2|7804.4|7773.2|7804.4|7773.2|0
1656474340000|2022-06-29 03:45:40|7807.7|7776.5|7807.7|7776.5|7807.7|7776.5|7807.7|7776.5|0
1656474370000|2022-06-29 03:46:10|7806.8|7775.6|7806.8|7775.6|7806.8|7775.6|7806.8|7775.6|0
1656474400000|2022-06-29 03:46:40|7805.9|7774.7|7805.9|7774.7|7805.9|7774.7|7805.9|7774.7|0
1656474430000|2022-06-29 03:47:10|7803.6|7772.4|7803.6|7772.4|7803.6|7772.4|7803.6|7772.4|0
1656474460000|2022-06-29 03:47:40|7805.9|7774.7|7805.9|7774.7|7805.9|7774.7|7805.9|7774.7|0
1656474520000|2022-06-29 03:48:40|7799.9|7768.7|7799.9|7768.7|7799.9|7768.7|7799.9|7768.7|0
1656474550000|2022-06-29 03:49:10|7804.6|7773.4|7804.6|7773.4|7804.6|7773.4|7804.6|7773.4|0
1656474580000|2022-06-29 03:49:40|7806.8|7775.6|7806.8|7775.6|7806.8|7775.6|7806.8|7775.6|0
1656474610000|2022-06-29 03:50:10|7802.8|7771.6|7802.8|7771.6|7802.8|7771.6|7802.8|7771.6|0
1656474640000|2022-06-29 03:50:40|7801.3|7770.1|7801.3|7770.1|7801.3|7770.1|7801.3|7770.1|0
1656474700000|2022-06-29 03:51:40|7799.5|7768.3|7799.5|7768.3|7799.5|7768.3|7799.5|7768.3|0
1656474730000|2022-06-29 03:52:10|7796.4|7765.2|7796.4|7765.2|7796.4|7765.2|7796.4|7765.2|0
1656474760000|2022-06-29 03:52:40|7804.1|7772.9|7804.1|7772.9|7804.1|7772.9|7804.1|7772.9|0
1656474820000|2022-06-29 03:53:40|7805.7|7774.5|7805.7|7774.5|7805.7|7774.5|7805.7|7774.5|0
1656474880000|2022-06-29 03:54:40|7804.3|7773.1|7804.3|7773.1|7804.3|7773.1|7804.3|7773.1|0
1656474910000|2022-06-29 03:55:10|7802.8|7771.6|7802.8|7771.6|7802.8|7771.6|7802.8|7771.6|0
1656474940000|2022-06-29 03:55:40|7803.5|7772.3|7803.5|7772.3|7803.5|7772.3|7803.5|7772.3|0
1656474970000|2022-06-29 03:56:10|7802.6|7771.4|7802.6|7771.4|7802.6|7771.4|7802.6|7771.4|0
1656475000000|2022-06-29 03:56:40|7804.1|7772.9|7804.1|7772.9|7804.1|7772.9|7804.1|7772.9|0
1656475060000|2022-06-29 03:57:40|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|0
1656475090000|2022-06-29 03:58:10|7800.2|7769|7800.2|7769|7800.2|7769|7800.2|7769|0
1656475120000|2022-06-29 03:58:40|7802.5|7771.3|7802.5|7771.3|7802.5|7771.3|7802.5|7771.3|0
1656475150000|2022-06-29 03:59:10|7800|7768.8|7800|7768.8|7800|7768.8|7800|7768.8|0
1656475180000|2022-06-29 03:59:40|7799.8|7768.6|7799.8|7768.6|7799.8|7768.6|7799.8|7768.6|0
1656475210000|2022-06-29 04:00:10|7798.3|7767.1|7798.3|7767.1|7798.3|7767.1|7798.3|7767.1|0
1656475240000|2022-06-29 04:00:40|7797.5|7766.3|7797.5|7766.3|7797.5|7766.3|7797.5|7766.3|0
1656475270000|2022-06-29 04:01:10|7799.1|7767.9|7799.1|7767.9|7799.1|7767.9|7799.1|7767.9|0
1656475300000|2022-06-29 04:01:40|7798.3|7767.1|7798.3|7767.1|7798.3|7767.1|7798.3|7767.1|0
1656475330000|2022-06-29 04:02:10|7799.1|7767.9|7799.1|7767.9|7799.1|7767.9|7799.1|7767.9|0
1656475360000|2022-06-29 04:02:40|7800.6|7769.4|7800.6|7769.4|7800.6|7769.4|7800.6|7769.4|0
1656475390000|2022-06-29 04:03:10|7803.7|7772.5|7803.7|7772.5|7803.7|7772.5|7803.7|7772.5|0
1656475450000|2022-06-29 04:04:10|7805.2|7774|7805.2|7774|7805.2|7774|7805.2|7774|0
1656475480000|2022-06-29 04:04:40|7802.9|7771.7|7802.9|7771.7|7802.9|7771.7|7802.9|7771.7|0
1656475510000|2022-06-29 04:05:10|7806.8|7775.6|7806.8|7775.6|7806.8|7775.6|7806.8|7775.6|0
1656475540000|2022-06-29 04:05:40|7800.8|7769.6|7800.8|7769.6|7800.8|7769.6|7800.8|7769.6|0
1656475570000|2022-06-29 04:06:10|7803.2|7772|7803.2|7772|7803.2|7772|7803.2|7772|0
1656475600000|2022-06-29 04:06:40|7800.8|7769.6|7800.8|7769.6|7800.8|7769.6|7800.8|7769.6|0
1656475630000|2022-06-29 04:07:10|7804.7|7773.5|7804.7|7773.5|7804.7|7773.5|7804.7|7773.5|0
1656475660000|2022-06-29 04:07:40|7804.6|7773.4|7804.6|7773.4|7804.6|7773.4|7804.6|7773.4|0
1656475690000|2022-06-29 04:08:10|7800.6|7769.4|7800.6|7769.4|7800.6|7769.4|7800.6|7769.4|0
1656475720000|2022-06-29 04:08:40|7801.4|7770.2|7801.4|7770.2|7801.4|7770.2|7801.4|7770.2|0
1656475780000|2022-06-29 04:09:40|7796|7764.8|7796|7764.8|7796|7764.8|7796|7764.8|0
1656475810000|2022-06-29 04:10:10|7795.2|7764|7795.2|7764|7795.2|7764|7795.2|7764|0
1656475840000|2022-06-29 04:10:40|7789.7|7758.7|7789.7|7758.7|7789.7|7758.7|7789.7|7758.7|0
1656475900000|2022-06-29 04:11:40|7797.5|7766.3|7797.5|7766.3|7797.5|7766.3|7797.5|7766.3|0
1656475930000|2022-06-29 04:12:10|7789.7|7758.7|7789.7|7758.7|7789.7|7758.7|7789.7|7758.7|0
1656475960000|2022-06-29 04:12:40|7792.1|7760.9|7792.1|7760.9|7792.1|7760.9|7792.1|7760.9|0
1656475990000|2022-06-29 04:13:10|7791.2|7760|7791.2|7760|7791.2|7760|7791.2|7760|0
1656476080000|2022-06-29 04:14:40|7794.3|7763.1|7794.3|7763.1|7794.3|7763.1|7794.3|7763.1|0
1656476140000|2022-06-29 04:15:40|7795.7|7764.5|7795.7|7764.5|7795.7|7764.5|7795.7|7764.5|0
1656476170000|2022-06-29 04:16:10|7793.4|7762.2|7793.4|7762.2|7793.4|7762.2|7793.4|7762.2|0
1656476200000|2022-06-29 04:16:40|7795.2|7764|7795.2|7764|7795.2|7764|7795.2|7764|0
1656476230000|2022-06-29 04:17:10|7795.1|7763.9|7795.1|7763.9|7795.1|7763.9|7795.1|7763.9|0
1656476290000|2022-06-29 04:18:10|7792.9|7761.7|7792.9|7761.7|7792.9|7761.7|7792.9|7761.7|0
1656476350000|2022-06-29 04:19:10|7800.6|7769.4|7800.6|7769.4|7800.6|7769.4|7800.6|7769.4|0
1656476380000|2022-06-29 04:19:40|7799.1|7767.9|7799.1|7767.9|7799.1|7767.9|7799.1|7767.9|0
1656476410000|2022-06-29 04:20:10|7802.2|7771|7802.2|7771|7802.2|7771|7802.2|7771|0
1656476440000|2022-06-29 04:20:40|7804.5|7773.3|7804.5|7773.3|7804.5|7773.3|7804.5|7773.3|0
1656476500000|2022-06-29 04:21:40|7802.9|7771.7|7802.9|7771.7|7802.9|7771.7|7802.9|7771.7|0
1656476530000|2022-06-29 04:22:10|7800.6|7769.4|7800.6|7769.4|7800.6|7769.4|7800.6|7769.4|0
1656476560000|2022-06-29 04:22:40|7802.9|7771.7|7802.9|7771.7|7802.9|7771.7|7802.9|7771.7|0
1656476590000|2022-06-29 04:23:10|7803.7|7772.5|7803.7|7772.5|7803.7|7772.5|7803.7|7772.5|0
1656476620000|2022-06-29 04:23:40|7806.8|7775.6|7806.8|7775.6|7806.8|7775.6|7806.8|7775.6|0
1656476650000|2022-06-29 04:24:10|7804.5|7773.3|7804.5|7773.3|7804.5|7773.3|7804.5|7773.3|0
1656476680000|2022-06-29 04:24:40|7802.9|7771.7|7802.9|7771.7|7802.9|7771.7|7802.9|7771.7|0
1656476710000|2022-06-29 04:25:10|7800.6|7769.4|7800.6|7769.4|7800.6|7769.4|7800.6|7769.4|0
1656476740000|2022-06-29 04:25:40|7802.2|7771|7802.2|7771|7802.2|7771|7802.2|7771|0
1656476770000|2022-06-29 04:26:10|7801.3|7770.1|7801.3|7770.1|7801.3|7770.1|7801.3|7770.1|0
1656476800000|2022-06-29 04:26:40|7806.7|7775.5|7806.7|7775.5|7806.7|7775.5|7806.7|7775.5|0
1656476830000|2022-06-29 04:27:10|7802.8|7771.6|7802.8|7771.6|7802.8|7771.6|7802.8|7771.6|0
1656476860000|2022-06-29 04:27:40|7807.5|7776.3|7807.5|7776.3|7807.5|7776.3|7807.5|7776.3|0
1656476890000|2022-06-29 04:28:10|7807.6|7776.4|7807.6|7776.4|7807.6|7776.4|7807.6|7776.4|0
1656476920000|2022-06-29 04:28:40|7808.3|7777.1|7808.3|7777.1|7808.3|7777.1|7808.3|7777.1|0
1656476950000|2022-06-29 04:29:10|7802|7770.8|7802|7770.8|7802|7770.8|7802|7770.8|0
1656476980000|2022-06-29 04:29:40|7805.8|7774.6|7805.8|7774.6|7805.8|7774.6|7805.8|7774.6|0
1656477010000|2022-06-29 04:30:10|7808.1|7776.9|7808.1|7776.9|7808.1|7776.9|7808.1|7776.9|0
1656477040000|2022-06-29 04:30:40|7807.6|7776.4|7807.6|7776.4|7807.6|7776.4|7807.6|7776.4|0
1656477070000|2022-06-29 04:31:10|7805.1|7773.9|7805.1|7773.9|7805.1|7773.9|7805.1|7773.9|0
1656477100000|2022-06-29 04:31:40|7806.7|7775.5|7806.7|7775.5|7806.7|7775.5|7806.7|7775.5|0
1656477130000|2022-06-29 04:32:10|7807.6|7776.4|7807.6|7776.4|7807.6|7776.4|7807.6|7776.4|0
1656477160000|2022-06-29 04:32:40|7814.7|7783.5|7814.7|7783.5|7814.7|7783.5|7814.7|7783.5|0
1656477190000|2022-06-29 04:33:10|7819.4|7788.2|7819.4|7788.2|7819.4|7788.2|7819.4|7788.2|0
1656477220000|2022-06-29 04:33:40|7817.8|7786.6|7817.8|7786.6|7817.8|7786.6|7817.8|7786.6|0
1656477250000|2022-06-29 04:34:10|7819.4|7788.2|7819.4|7788.2|7819.4|7788.2|7819.4|7788.2|0
1656477280000|2022-06-29 04:34:40|7822.5|7791.3|7822.5|7791.3|7822.5|7791.3|7822.5|7791.3|0
1656477310000|2022-06-29 04:35:10|7820.9|7789.7|7820.9|7789.7|7820.9|7789.7|7820.9|7789.7|0
1656477340000|2022-06-29 04:35:40|7824|7792.8|7824|7792.8|7824|7792.8|7824|7792.8|0
1656477370000|2022-06-29 04:36:10|7830.2|7799|7830.2|7799|7830.2|7799|7830.2|7799|0
1656477430000|2022-06-29 04:37:10|7827.9|7796.7|7827.9|7796.7|7827.9|7796.7|7827.9|7796.7|0
1656477490000|2022-06-29 04:38:10|7824.8|7793.6|7824.8|7793.6|7824.8|7793.6|7824.8|7793.6|0
1656477520000|2022-06-29 04:38:40|7825.6|7794.4|7825.6|7794.4|7825.6|7794.4|7825.6|7794.4|0
1656477580000|2022-06-29 04:39:40|7827.1|7795.9|7827.1|7795.9|7827.1|7795.9|7827.1|7795.9|0
1656477640000|2022-06-29 04:40:40|7828.6|7797.4|7828.6|7797.4|7828.6|7797.4|7828.6|7797.4|0
1656477670000|2022-06-29 04:41:10|7827.9|7796.7|7827.9|7796.7|7827.9|7796.7|7827.9|7796.7|0
1656477700000|2022-06-29 04:41:40|7831.1|7799.9|7831.1|7799.9|7831.1|7799.9|7831.1|7799.9|0
1656477760000|2022-06-29 04:42:40|7828.7|7797.5|7828.7|7797.5|7828.7|7797.5|7828.7|7797.5|0
1656477790000|2022-06-29 04:43:10|7831.1|7799.9|7831.1|7799.9|7831.1|7799.9|7831.1|7799.9|0
1656477820000|2022-06-29 04:43:40|7831.9|7800.7|7831.9|7800.7|7831.9|7800.7|7831.9|7800.7|0
1656477850000|2022-06-29 04:44:10|7828.8|7797.6|7828.8|7797.6|7828.8|7797.6|7828.8|7797.6|0
1656477880000|2022-06-29 04:44:40|7829.5|7798.3|7829.5|7798.3|7829.5|7798.3|7829.5|7798.3|0
1656477910000|2022-06-29 04:45:10|7828|7796.8|7828|7796.8|7828|7796.8|7828|7796.8|0
1656477940000|2022-06-29 04:45:40|7831.1|7799.9|7831.1|7799.9|7831.1|7799.9|7831.1|7799.9|0
1656477970000|2022-06-29 04:46:10|7832.6|7801.4|7832.6|7801.4|7832.6|7801.4|7832.6|7801.4|0
1656478000000|2022-06-29 04:46:40|7836.6|7805.4|7836.6|7805.4|7836.6|7805.4|7836.6|7805.4|0
1656478060000|2022-06-29 04:47:40|7831.2|7800|7831.2|7800|7831.2|7800|7831.2|7800|0
1656478090000|2022-06-29 04:48:10|7836.6|7805.4|7836.6|7805.4|7836.6|7805.4|7836.6|7805.4|0
1656478120000|2022-06-29 04:48:40|7834.8|7803.6|7834.8|7803.6|7834.8|7803.6|7834.8|7803.6|0
1656478150000|2022-06-29 04:49:10|7832.5|7801.3|7832.5|7801.3|7832.5|7801.3|7832.5|7801.3|0
1656478240000|2022-06-29 04:50:40|7836.6|7805.4|7836.6|7805.4|7836.6|7805.4|7836.6|7805.4|0
1656478270000|2022-06-29 04:51:10|7834.8|7803.6|7834.8|7803.6|7834.8|7803.6|7834.8|7803.6|0
1656478300000|2022-06-29 04:51:40|7838.1|7806.9|7838.1|7806.9|7838.1|7806.9|7838.1|7806.9|0
1656478360000|2022-06-29 04:52:40|7835.8|7804.6|7835.8|7804.6|7835.8|7804.6|7835.8|7804.6|0
1656478390000|2022-06-29 04:53:10|7834.2|7803|7834.2|7803|7834.2|7803|7834.2|7803|0
1656478420000|2022-06-29 04:53:40|7836.6|7805.4|7836.6|7805.4|7836.6|7805.4|7836.6|7805.4|0
1656478450000|2022-06-29 04:54:10|7838.1|7806.9|7838.1|7806.9|7838.1|7806.9|7838.1|7806.9|0
1656478480000|2022-06-29 04:54:40|7834|7802.8|7834|7802.8|7834|7802.8|7834|7802.8|0
1656478510000|2022-06-29 04:55:10|7833.2|7802|7833.2|7802|7833.2|7802|7833.2|7802|0
1656478540000|2022-06-29 04:55:40|7831.2|7800|7831.2|7800|7831.2|7800|7831.2|7800|0
1656478600000|2022-06-29 04:56:40|7834.2|7803|7834.2|7803|7834.2|7803|7834.2|7803|0
1656478660000|2022-06-29 04:57:40|7828.8|7797.6|7828.8|7797.6|7828.8|7797.6|7828.8|7797.6|0
1656478690000|2022-06-29 04:58:10|7831.2|7800|7831.2|7800|7831.2|7800|7831.2|7800|0
1656478720000|2022-06-29 04:58:40|7836.6|7805.4|7836.6|7805.4|7836.6|7805.4|7836.6|7805.4|0
1656478750000|2022-06-29 04:59:10|7831.2|7800|7831.2|7800|7831.2|7800|7831.2|7800|0
1656478840000|2022-06-29 05:00:40|7833.5|7802.3|7833.5|7802.3|7833.5|7802.3|7833.5|7802.3|0
1656478900000|2022-06-29 05:01:40|7828.8|7797.6|7828.8|7797.6|7828.8|7797.6|7828.8|7797.6|0
1656478960000|2022-06-29 05:02:40|7836.6|7805.4|7836.6|7805.4|7836.6|7805.4|7836.6|7805.4|0
1656478990000|2022-06-29 05:03:10|7839.6|7808.4|7839.6|7808.4|7839.6|7808.4|7839.6|7808.4|0
1656479020000|2022-06-29 05:03:40|7837.3|7806.1|7837.3|7806.1|7837.3|7806.1|7837.3|7806.1|0
1656479050000|2022-06-29 05:04:10|7839.9|7808.7|7839.9|7808.7|7839.9|7808.7|7839.9|7808.7|0
1656479080000|2022-06-29 05:04:40|7839.8|7808.6|7839.8|7808.6|7839.8|7808.6|7839.8|7808.6|0
1656479110000|2022-06-29 05:05:10|7847.7|7816.3|7847.7|7816.3|7847.7|7816.3|7847.7|7816.3|0
1656479140000|2022-06-29 05:05:40|7849.1|7817.7|7849.1|7817.7|7849.1|7817.7|7849.1|7817.7|0
1656479200000|2022-06-29 05:06:40|7846.8|7815.4|7846.8|7815.4|7846.8|7815.4|7846.8|7815.4|0
1656479230000|2022-06-29 05:07:10|7847.5|7816.1|7847.5|7816.1|7847.5|7816.1|7847.5|7816.1|0
1656479290000|2022-06-29 05:08:10|7848.3|7816.9|7848.3|7816.9|7848.3|7816.9|7848.3|7816.9|0
1656479320000|2022-06-29 05:08:40|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|7853.1|7821.7|0
1656479350000|2022-06-29 05:09:10|7848.5|7817.1|7848.5|7817.1|7848.5|7817.1|7848.5|7817.1|0
1656479380000|2022-06-29 05:09:40|7847.6|7816.2|7847.6|7816.2|7847.6|7816.2|7847.6|7816.2|0
1656479410000|2022-06-29 05:10:10|7846.1|7814.7|7846.1|7814.7|7846.1|7814.7|7846.1|7814.7|0
1656479440000|2022-06-29 05:10:40|7842.9|7811.5|7842.9|7811.5|7842.9|7811.5|7842.9|7811.5|0
1656479470000|2022-06-29 05:11:10|7843.7|7812.3|7843.7|7812.3|7843.7|7812.3|7843.7|7812.3|0
1656479500000|2022-06-29 05:11:40|7842.9|7811.5|7842.9|7811.5|7842.9|7811.5|7842.9|7811.5|0
1656479560000|2022-06-29 05:12:40|7841.3|7809.9|7841.3|7809.9|7841.3|7809.9|7841.3|7809.9|0
1656479590000|2022-06-29 05:13:10|7842.9|7811.5|7842.9|7811.5|7842.9|7811.5|7842.9|7811.5|0
1656479650000|2022-06-29 05:14:10|7848.4|7817|7848.4|7817|7848.4|7817|7848.4|7817|0
1656479680000|2022-06-29 05:14:40|7847|7815.6|7847|7815.6|7847|7815.6|7847|7815.6|0
1656479710000|2022-06-29 05:15:10|7846.2|7814.8|7846.2|7814.8|7846.2|7814.8|7846.2|7814.8|0
1656479770000|2022-06-29 05:16:10|7848.5|7817.1|7848.5|7817.1|7848.5|7817.1|7848.5|7817.1|0
1656479800000|2022-06-29 05:16:40|7849.4|7818|7849.4|7818|7849.4|7818|7849.4|7818|0
1656479830000|2022-06-29 05:17:10|7854|7822.6|7854|7822.6|7854|7822.6|7854|7822.6|0
1656479860000|2022-06-29 05:17:40|7852.5|7821.1|7852.5|7821.1|7852.5|7821.1|7852.5|7821.1|0
1656479890000|2022-06-29 05:18:10|7850.2|7818.8|7850.2|7818.8|7850.2|7818.8|7850.2|7818.8|0
1656479920000|2022-06-29 05:18:40|7851|7819.6|7851|7819.6|7851|7819.6|7851|7819.6|0
1656479950000|2022-06-29 05:19:10|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|0
1656480010000|2022-06-29 05:20:10|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|0
1656480040000|2022-06-29 05:20:40|7854.1|7822.7|7854.1|7822.7|7854.1|7822.7|7854.1|7822.7|0
1656480100000|2022-06-29 05:21:40|7849.5|7818.1|7849.5|7818.1|7849.5|7818.1|7849.5|7818.1|0
1656480130000|2022-06-29 05:22:10|7850.2|7818.8|7850.2|7818.8|7850.2|7818.8|7850.2|7818.8|0
1656480160000|2022-06-29 05:22:40|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|0
1656480190000|2022-06-29 05:23:10|7845.5|7814.1|7845.5|7814.1|7845.5|7814.1|7845.5|7814.1|0
1656480220000|2022-06-29 05:23:40|7847.1|7815.7|7847.1|7815.7|7847.1|7815.7|7847.1|7815.7|0
1656480250000|2022-06-29 05:24:10|7850.2|7818.8|7850.2|7818.8|7850.2|7818.8|7850.2|7818.8|0
1656480280000|2022-06-29 05:24:40|7847|7815.6|7847|7815.6|7847|7815.6|7847|7815.6|0
1656480310000|2022-06-29 05:25:10|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|7849.3|7817.9|0
1656480340000|2022-06-29 05:25:40|7844.7|7813.3|7844.7|7813.3|7844.7|7813.3|7844.7|7813.3|0
1656480370000|2022-06-29 05:26:10|7847.8|7816.4|7847.8|7816.4|7847.8|7816.4|7847.8|7816.4|0
1656480400000|2022-06-29 05:26:40|7843.8|7812.4|7843.8|7812.4|7843.8|7812.4|7843.8|7812.4|0
1656480430000|2022-06-29 05:27:10|7846.1|7814.7|7846.1|7814.7|7846.1|7814.7|7846.1|7814.7|0
1656480460000|2022-06-29 05:27:40|7840.1|7808.9|7840.1|7808.9|7840.1|7808.9|7840.1|7808.9|0
1656480490000|2022-06-29 05:28:10|7844|7812.6|7844|7812.6|7844|7812.6|7844|7812.6|0
1656480520000|2022-06-29 05:28:40|7840|7808.8|7840|7808.8|7840|7808.8|7840|7808.8|0
1656480550000|2022-06-29 05:29:10|7834.4|7803.2|7834.4|7803.2|7834.4|7803.2|7834.4|7803.2|0
1656480580000|2022-06-29 05:29:40|7832.8|7801.6|7832.8|7801.6|7832.8|7801.6|7832.8|7801.6|0
1656480610000|2022-06-29 05:30:10|7833.6|7802.4|7833.6|7802.4|7833.6|7802.4|7833.6|7802.4|0
1656480640000|2022-06-29 05:30:40|7839|7807.8|7839|7807.8|7839|7807.8|7839|7807.8|0
1656480670000|2022-06-29 05:31:10|7835.9|7804.7|7835.9|7804.7|7835.9|7804.7|7835.9|7804.7|0
1656480700000|2022-06-29 05:31:40|7840|7808.8|7840|7808.8|7840|7808.8|7840|7808.8|0
1656480730000|2022-06-29 05:32:10|7842.4|7811|7842.4|7811|7842.4|7811|7842.4|7811|0
1656480760000|2022-06-29 05:32:40|7839.5|7808.3|7839.5|7808.3|7839.5|7808.3|7839.5|7808.3|0
1656480790000|2022-06-29 05:33:10|7842.6|7811.2|7842.6|7811.2|7842.6|7811.2|7842.6|7811.2|0
1656480820000|2022-06-29 05:33:40|7841.8|7810.4|7841.8|7810.4|7841.8|7810.4|7841.8|7810.4|0
1656480850000|2022-06-29 05:34:10|7839.4|7808.2|7839.4|7808.2|7839.4|7808.2|7839.4|7808.2|0
1656480880000|2022-06-29 05:34:40|7841.8|7810.4|7841.8|7810.4|7841.8|7810.4|7841.8|7810.4|0
1656480910000|2022-06-29 05:35:10|7839.4|7808.2|7839.4|7808.2|7839.4|7808.2|7839.4|7808.2|0
1656480940000|2022-06-29 05:35:40|7839.5|7808.3|7839.5|7808.3|7839.5|7808.3|7839.5|7808.3|0
1656480970000|2022-06-29 05:36:10|7838.6|7807.4|7838.6|7807.4|7838.6|7807.4|7838.6|7807.4|0
1656481000000|2022-06-29 05:36:40|7840.1|7808.9|7840.1|7808.9|7840.1|7808.9|7840.1|7808.9|0
1656481090000|2022-06-29 05:38:10|7842.7|7811.3|7842.7|7811.3|7842.7|7811.3|7842.7|7811.3|0
1656481150000|2022-06-29 05:39:10|7839.3|7808.1|7839.3|7808.1|7839.3|7808.1|7839.3|7808.1|0
1656481180000|2022-06-29 05:39:40|7842.5|7811.1|7842.5|7811.1|7842.5|7811.1|7842.5|7811.1|0
1656481240000|2022-06-29 05:40:40|7840.7|7809.4|7840.7|7809.4|7840.7|7809.4|7840.7|7809.4|0
1656481270000|2022-06-29 05:41:10|7832.9|7801.7|7832.9|7801.7|7832.9|7801.7|7832.9|7801.7|0
1656481300000|2022-06-29 05:41:40|7839.9|7808.7|7839.9|7808.7|7839.9|7808.7|7839.9|7808.7|0
1656481330000|2022-06-29 05:42:10|7836.9|7805.7|7836.9|7805.7|7836.9|7805.7|7836.9|7805.7|0
1656481360000|2022-06-29 05:42:40|7838.4|7807.2|7838.4|7807.2|7838.4|7807.2|7838.4|7807.2|0
1656481390000|2022-06-29 05:43:10|7841.6|7810.2|7841.6|7810.2|7841.6|7810.2|7841.6|7810.2|0
1656481420000|2022-06-29 05:43:40|7843.1|7811.7|7843.1|7811.7|7843.1|7811.7|7843.1|7811.7|0
1656481450000|2022-06-29 05:44:10|7839.8|7808.6|7839.8|7808.6|7839.8|7808.6|7839.8|7808.6|0
1656481480000|2022-06-29 05:44:40|7842.5|7811.1|7842.5|7811.1|7842.5|7811.1|7842.5|7811.1|0
1656481510000|2022-06-29 05:45:10|7837.5|7806.3|7837.5|7806.3|7837.5|7806.3|7837.5|7806.3|0
1656481540000|2022-06-29 05:45:40|7846.9|7815.5|7846.9|7815.5|7846.9|7815.5|7846.9|7815.5|0
1656481570000|2022-06-29 05:46:10|7842.2|7810.8|7842.2|7810.8|7842.2|7810.8|7842.2|7810.8|0
1656481600000|2022-06-29 05:46:40|7846.9|7815.5|7846.9|7815.5|7846.9|7815.5|7846.9|7815.5|0
1656481630000|2022-06-29 05:47:10|7846.3|7814.9|7846.3|7814.9|7846.3|7814.9|7846.3|7814.9|0
1656481660000|2022-06-29 05:47:40|7848.6|7817.2|7848.6|7817.2|7848.6|7817.2|7848.6|7817.2|0
1656481690000|2022-06-29 05:48:10|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|7851.7|7820.3|0
1656481720000|2022-06-29 05:48:40|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|7853.3|7821.9|0
1656481750000|2022-06-29 05:49:10|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|7853.5|7822.1|0
1656481780000|2022-06-29 05:49:40|7855|7823.6|7855|7823.6|7855|7823.6|7855|7823.6|0
1656481810000|2022-06-29 05:50:10|7851.9|7820.5|7851.9|7820.5|7851.9|7820.5|7851.9|7820.5|0
1656481840000|2022-06-29 05:50:40|7851|7819.6|7851|7819.6|7851|7819.6|7851|7819.6|0
1656481870000|2022-06-29 05:51:10|7854.1|7822.7|7854.1|7822.7|7854.1|7822.7|7854.1|7822.7|0
1656481900000|2022-06-29 05:51:40|7856.6|7825.2|7856.6|7825.2|7856.6|7825.2|7856.6|7825.2|0
1656481930000|2022-06-29 05:52:10|7852.7|7821.3|7852.7|7821.3|7852.7|7821.3|7852.7|7821.3|0
1656481960000|2022-06-29 05:52:40|7856.6|7825.2|7856.6|7825.2|7856.6|7825.2|7856.6|7825.2|0
1656481990000|2022-06-29 05:53:10|7858.1|7826.7|7858.1|7826.7|7858.1|7826.7|7858.1|7826.7|0
1656482050000|2022-06-29 05:54:10|7859.6|7828.2|7859.6|7828.2|7859.6|7828.2|7859.6|7828.2|0
1656482080000|2022-06-29 05:54:40|7860.4|7829|7860.4|7829|7860.4|7829|7860.4|7829|0
1656482110000|2022-06-29 05:55:10|7862.7|7831.3|7862.7|7831.3|7862.7|7831.3|7862.7|7831.3|0
1656482140000|2022-06-29 05:55:40|7856.6|7825.2|7856.6|7825.2|7856.6|7825.2|7856.6|7825.2|0
1656482260000|2022-06-29 05:57:40|7848|7816.6|7848|7816.6|7848|7816.6|7848|7816.6|0
1656482290000|2022-06-29 05:58:10|7842.2|7810.8|7842.2|7810.8|7842.2|7810.8|7842.2|7810.8|0
1656482320000|2022-06-29 05:58:40|7845.3|7813.9|7845.3|7813.9|7845.3|7813.9|7845.3|7813.9|0
1656482350000|2022-06-29 05:59:10|7844|7812.6|7844|7812.6|7844|7812.6|7844|7812.6|0
1656482380000|2022-06-29 05:59:40|7840.9|7809.5|7840.9|7809.5|7840.9|7809.5|7840.9|7809.5|0
1656547840000|2022-06-30 00:10:40|7740.6|7709.6|7740.6|7709.6|7740.6|7709.6|7740.6|7709.6|0
1656547870000|2022-06-30 00:11:10|7743.7|7712.7|7743.7|7712.7|7743.7|7712.7|7743.7|7712.7|0
1656547900000|2022-06-30 00:11:40|7751.4|7720.4|7751.4|7720.4|7751.4|7720.4|7751.4|7720.4|0
1656547930000|2022-06-30 00:12:10|7762|7731|7762|7731|7762|7731|7762|7731|0
1656547960000|2022-06-30 00:12:40|7768.2|7737.2|7768.2|7737.2|7768.2|7737.2|7768.2|7737.2|0
1656547990000|2022-06-30 00:13:10|7768|7737|7768|7737|7768|7737|7768|7737|0
1656548020000|2022-06-30 00:13:40|7786|7755|7786|7755|7786|7755|7786|7755|0
1656548050000|2022-06-30 00:14:10|7769.5|7738.5|7769.5|7738.5|7769.5|7738.5|7769.5|7738.5|0
1656548080000|2022-06-30 00:14:40|7774.8|7743.8|7774.8|7743.8|7774.8|7743.8|7774.8|7743.8|0
1656548110000|2022-06-30 00:15:10|7784.9|7753.9|7784.9|7753.9|7784.9|7753.9|7784.9|7753.9|0
1656548140000|2022-06-30 00:15:40|7782.9|7751.9|7782.9|7751.9|7782.9|7751.9|7782.9|7751.9|0
1656548170000|2022-06-30 00:16:10|7789.6|7758.6|7789.6|7758.6|7789.6|7758.6|7789.6|7758.6|0
1656548200000|2022-06-30 00:16:40|7794.3|7763.1|7794.3|7763.1|7794.3|7763.1|7794.3|7763.1|0
1656548230000|2022-06-30 00:17:10|7791.4|7760.2|7791.4|7760.2|7791.4|7760.2|7791.4|7760.2|0
1656548260000|2022-06-30 00:17:40|7801.5|7770.3|7801.5|7770.3|7801.5|7770.3|7801.5|7770.3|0
1656548290000|2022-06-30 00:18:10|7794|7762.8|7794|7762.8|7794|7762.8|7794|7762.8|0
1656548320000|2022-06-30 00:18:40|7793.6|7762.4|7793.6|7762.4|7793.6|7762.4|7793.6|7762.4|0
1656548350000|2022-06-30 00:19:10|7791.8|7760.6|7791.8|7760.6|7791.8|7760.6|7791.8|7760.6|0
1656548380000|2022-06-30 00:19:40|7788.6|7757.6|7788.6|7757.6|7788.6|7757.6|7788.6|7757.6|0
1656548410000|2022-06-30 00:20:10|7783.8|7752.8|7783.8|7752.8|7783.8|7752.8|7783.8|7752.8|0
1656548440000|2022-06-30 00:20:40|7779.2|7748.2|7779.2|7748.2|7779.2|7748.2|7779.2|7748.2|0
1656548470000|2022-06-30 00:21:10|7784|7753|7784|7753|7784|7753|7784|7753|0
1656548500000|2022-06-30 00:21:40|7780.9|7749.9|7780.9|7749.9|7780.9|7749.9|7780.9|7749.9|0
1656548530000|2022-06-30 00:22:10|7782.5|7751.5|7782.5|7751.5|7782.5|7751.5|7782.5|7751.5|0
1656548560000|2022-06-30 00:22:40|7797.1|7765.9|7797.1|7765.9|7797.1|7765.9|7797.1|7765.9|0
1656548590000|2022-06-30 00:23:10|7811.5|7780.3|7811.5|7780.3|7811.5|7780.3|7811.5|7780.3|0
1656548620000|2022-06-30 00:23:40|7822.3|7791.1|7822.3|7791.1|7822.3|7791.1|7822.3|7791.1|0
1656548650000|2022-06-30 00:24:10|7825.1|7793.9|7825.1|7793.9|7825.1|7793.9|7825.1|7793.9|0
1656548740000|2022-06-30 00:25:40|7811|7779.8|7811|7779.8|7811|7779.8|7811|7779.8|0
1656548770000|2022-06-30 00:26:10|7812.8|7781.6|7812.8|7781.6|7812.8|7781.6|7812.8|7781.6|0
1656548800000|2022-06-30 00:26:40|7806.2|7775|7806.2|7775|7806.2|7775|7806.2|7775|0
1656548830000|2022-06-30 00:27:10|7804.9|7773.7|7804.9|7773.7|7804.9|7773.7|7804.9|7773.7|0
1656548860000|2022-06-30 00:27:40|7798.7|7767.5|7798.7|7767.5|7798.7|7767.5|7798.7|7767.5|0
1656548920000|2022-06-30 00:28:40|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|7801.1|7769.9|0
1656548950000|2022-06-30 00:29:10|7807.3|7776.1|7807.3|7776.1|7807.3|7776.1|7807.3|7776.1|0
1656549010000|2022-06-30 00:30:10|7810.4|7779.2|7810.4|7779.2|7810.4|7779.2|7810.4|7779.2|0
1656549040000|2022-06-30 00:30:40|7813|7781.8|7813|7781.8|7813|7781.8|7813|7781.8|0
1656549070000|2022-06-30 00:31:10|7813.9|7782.7|7813.9|7782.7|7813.9|7782.7|7813.9|7782.7|0
1656549100000|2022-06-30 00:31:40|7814.8|7783.6|7814.8|7783.6|7814.8|7783.6|7814.8|7783.6|0
1656549130000|2022-06-30 00:32:10|7807.1|7775.9|7807.1|7775.9|7807.1|7775.9|7807.1|7775.9|0
1656549160000|2022-06-30 00:32:40|7808.9|7777.7|7808.9|7777.7|7808.9|7777.7|7808.9|7777.7|0
1656549190000|2022-06-30 00:33:10|7807.1|7775.9|7807.1|7775.9|7807.1|7775.9|7807.1|7775.9|0
1656549220000|2022-06-30 00:33:40|7804|7772.8|7804|7772.8|7804|7772.8|7804|7772.8|0
1656549250000|2022-06-30 00:34:10|7813.5|7782.3|7813.5|7782.3|7813.5|7782.3|7813.5|7782.3|0
1656549280000|2022-06-30 00:34:40|7812.1|7780.9|7812.1|7780.9|7812.1|7780.9|7812.1|7780.9|0
1656549310000|2022-06-30 00:35:10|7820.3|7789.1|7820.3|7789.1|7820.3|7789.1|7820.3|7789.1|0
1656549340000|2022-06-30 00:35:40|7818|7786.8|7818|7786.8|7818|7786.8|7818|7786.8|0
1656549370000|2022-06-30 00:36:10|7809.5|7778.3|7809.5|7778.3|7809.5|7778.3|7809.5|7778.3|0
1656549400000|2022-06-30 00:36:40|7815.7|7784.5|7815.7|7784.5|7815.7|7784.5|7815.7|7784.5|0
1656549430000|2022-06-30 00:37:10|7817.4|7786.2|7817.4|7786.2|7817.4|7786.2|7817.4|7786.2|0
1656549460000|2022-06-30 00:37:40|7820.5|7789.3|7820.5|7789.3|7820.5|7789.3|7820.5|7789.3|0
1656549490000|2022-06-30 00:38:10|7817|7785.8|7817|7785.8|7817|7785.8|7817|7785.8|0
1656549520000|2022-06-30 00:38:40|7826.5|7795.3|7826.5|7795.3|7826.5|7795.3|7826.5|7795.3|0
1656549640000|2022-06-30 00:40:40|7825.2|7794|7825.2|7794|7825.2|7794|7825.2|7794|0
1656549670000|2022-06-30 00:41:10|7825.9|7794.7|7825.9|7794.7|7825.9|7794.7|7825.9|7794.7|0
1656549700000|2022-06-30 00:41:40|7822.8|7791.6|7822.8|7791.6|7822.8|7791.6|7822.8|7791.6|0
1656549730000|2022-06-30 00:42:10|7820.5|7789.3|7820.5|7789.3|7820.5|7789.3|7820.5|7789.3|0
1656549760000|2022-06-30 00:42:40|7817.2|7786|7817.2|7786|7817.2|7786|7817.2|7786|0
1656549820000|2022-06-30 00:43:40|7831.6|7800.4|7831.6|7800.4|7831.6|7800.4|7831.6|7800.4|0
1656549880000|2022-06-30 00:44:40|7832.7|7801.5|7832.7|7801.5|7832.7|7801.5|7832.7|7801.5|0
1656549910000|2022-06-30 00:45:10|7820.1|7788.9|7820.1|7788.9|7820.1|7788.9|7820.1|7788.9|0
1656549940000|2022-06-30 00:45:40|7824.7|7793.5|7824.7|7793.5|7824.7|7793.5|7824.7|7793.5|0
1656550030000|2022-06-30 00:47:10|7825.2|7794|7825.2|7794|7825.2|7794|7825.2|7794|0
1656550060000|2022-06-30 00:47:40|7829.8|7798.6|7829.8|7798.6|7829.8|7798.6|7829.8|7798.6|0
1656550090000|2022-06-30 00:48:10|7825.4|7794.2|7825.4|7794.2|7825.4|7794.2|7825.4|7794.2|0
1656550150000|2022-06-30 00:49:10|7826.2|7795|7826.2|7795|7826.2|7795|7826.2|7795|0
1656550180000|2022-06-30 00:49:40|7823.6|7792.4|7823.6|7792.4|7823.6|7792.4|7823.6|7792.4|0
1656550210000|2022-06-30 00:50:10|7821.3|7790.1|7821.3|7790.1|7821.3|7790.1|7821.3|7790.1|0
1656550270000|2022-06-30 00:51:10|7824.4|7793.2|7824.4|7793.2|7824.4|7793.2|7824.4|7793.2|0
1656550360000|2022-06-30 00:52:40|7817.1|7785.9|7817.1|7785.9|7817.1|7785.9|7817.1|7785.9|0
1656550390000|2022-06-30 00:53:10|7816.6|7785.4|7816.6|7785.4|7816.6|7785.4|7816.6|7785.4|0
1656550480000|2022-06-30 00:54:40|7820.6|7789.4|7820.6|7789.4|7820.6|7789.4|7820.6|7789.4|0
1656550510000|2022-06-30 00:55:10|7818.4|7787.2|7818.4|7787.2|7818.4|7787.2|7818.4|7787.2|0
1656550570000|2022-06-30 00:56:10|7822|7790.8|7822|7790.8|7822|7790.8|7822|7790.8|0
1656550600000|2022-06-30 00:56:40|7815.8|7784.6|7815.8|7784.6|7815.8|7784.6|7815.8|7784.6|0
1656550630000|2022-06-30 00:57:10|7819.3|7788.1|7819.3|7788.1|7819.3|7788.1|7819.3|7788.1|0
1656550660000|2022-06-30 00:57:40|7817.6|7786.4|7817.6|7786.4|7817.6|7786.4|7817.6|7786.4|0
1656550690000|2022-06-30 00:58:10|7824.2|7793|7824.2|7793|7824.2|7793|7824.2|7793|0
1656550720000|2022-06-30 00:58:40|7819.3|7788.1|7819.3|7788.1|7819.3|7788.1|7819.3|7788.1|0
1656550780000|2022-06-30 00:59:40|7823|7791.8|7823|7791.8|7823|7791.8|7823|7791.8|0
1656550810000|2022-06-30 01:00:10|7819.2|7788|7819.2|7788|7819.2|7788|7819.2|7788|0
1656550870000|2022-06-30 01:01:10|7818.9|7787.7|7818.9|7787.7|7818.9|7787.7|7818.9|7787.7|0
1656550900000|2022-06-30 01:01:40|7822.4|7791.2|7822.4|7791.2|7822.4|7791.2|7822.4|7791.2|0
1656550930000|2022-06-30 01:02:10|7825.5|7794.3|7825.5|7794.3|7825.5|7794.3|7825.5|7794.3|0
1656550960000|2022-06-30 01:02:40|7823.7|7792.5|7823.7|7792.5|7823.7|7792.5|7823.7|7792.5|0
1656550990000|2022-06-30 01:03:10|7825.5|7794.3|7825.5|7794.3|7825.5|7794.3|7825.5|7794.3|0
1656551020000|2022-06-30 01:03:40|7822.8|7791.6|7822.8|7791.6|7822.8|7791.6|7822.8|7791.6|0
1656551050000|2022-06-30 01:04:10|7821.4|7790.2|7821.4|7790.2|7821.4|7790.2|7821.4|7790.2|0
1656551080000|2022-06-30 01:04:40|7825.5|7794.3|7825.5|7794.3|7825.5|7794.3|7825.5|7794.3|0
1656551110000|2022-06-30 01:05:10|7824|7792.8|7824|7792.8|7824|7792.8|7824|7792.8|0
1656551140000|2022-06-30 01:05:40|7824.8|7793.6|7824.8|7793.6|7824.8|7793.6|7824.8|7793.6|0
1656551170000|2022-06-30 01:06:10|7827.1|7795.9|7827.1|7795.9|7827.1|7795.9|7827.1|7795.9|0
1656551230000|2022-06-30 01:07:10|7818.4|7787.2|7818.4|7787.2|7818.4|7787.2|7818.4|7787.2|0
1656551260000|2022-06-30 01:07:40|7813.5|7782.3|7813.5|7782.3|7813.5|7782.3|7813.5|7782.3|0
1656551290000|2022-06-30 01:08:10|7815.8|7784.6|7815.8|7784.6|7815.8|7784.6|7815.8|7784.6|0
1656551320000|2022-06-30 01:08:40|7817.2|7786|7817.2|7786|7817.2|7786|7817.2|7786|0
1656551350000|2022-06-30 01:09:10|7812.3|7781.1|7812.3|7781.1|7812.3|7781.1|7812.3|7781.1|0
1656551380000|2022-06-30 01:09:40|7803.4|7772.2|7803.4|7772.2|7803.4|7772.2|7803.4|7772.2|0
1656551440000|2022-06-30 01:10:40|7802|7770.8|7802|7770.8|7802|7770.8|7802|7770.8|0
1656551470000|2022-06-30 01:11:10|7800.3|7769.1|7800.3|7769.1|7800.3|7769.1|7800.3|7769.1|0
1656551500000|2022-06-30 01:11:40|7805.1|7773.9|7805.1|7773.9|7805.1|7773.9|7805.1|7773.9|0
1656551530000|2022-06-30 01:12:10|7802|7770.8|7802|7770.8|7802|7770.8|7802|7770.8|0
1656551560000|2022-06-30 01:12:40|7796.7|7765.5|7796.7|7765.5|7796.7|7765.5|7796.7|7765.5|0
1656551590000|2022-06-30 01:13:10|7795|7763.8|7795|7763.8|7795|7763.8|7795|7763.8|0
1656551620000|2022-06-30 01:13:40|7785.4|7754.4|7785.4|7754.4|7785.4|7754.4|7785.4|7754.4|0
1656551650000|2022-06-30 01:14:10|7779.2|7748.2|7779.2|7748.2|7779.2|7748.2|7779.2|7748.2|0
1656551740000|2022-06-30 01:15:40|7774.6|7743.6|7774.6|7743.6|7774.6|7743.6|7774.6|7743.6|0
1656551800000|2022-06-30 01:16:40|7776.1|7745.1|7776.1|7745.1|7776.1|7745.1|7776.1|7745.1|0
1656551830000|2022-06-30 01:17:10|7773.6|7742.6|7773.6|7742.6|7773.6|7742.6|7773.6|7742.6|0
1656551860000|2022-06-30 01:17:40|7770.5|7739.5|7770.5|7739.5|7770.5|7739.5|7770.5|7739.5|0
1656551920000|2022-06-30 01:18:40|7773.6|7742.6|7773.6|7742.6|7773.6|7742.6|7773.6|7742.6|0
1656551980000|2022-06-30 01:19:40|7770.5|7739.5|7770.5|7739.5|7770.5|7739.5|7770.5|7739.5|0
1656552010000|2022-06-30 01:20:10|7771.3|7740.3|7771.3|7740.3|7771.3|7740.3|7771.3|7740.3|0
1656552040000|2022-06-30 01:20:40|7770.5|7739.5|7770.5|7739.5|7770.5|7739.5|7770.5|7739.5|0
1656552070000|2022-06-30 01:21:10|7764.1|7733.1|7764.1|7733.1|7764.1|7733.1|7764.1|7733.1|0
1656552100000|2022-06-30 01:21:40|7761.8|7730.8|7761.8|7730.8|7761.8|7730.8|7761.8|7730.8|0
1656552160000|2022-06-30 01:22:40|7759.8|7728.8|7759.8|7728.8|7759.8|7728.8|7759.8|7728.8|0
1656552190000|2022-06-30 01:23:10|7758.1|7727.1|7758.1|7727.1|7758.1|7727.1|7758.1|7727.1|0
1656552220000|2022-06-30 01:23:40|7758.8|7727.8|7758.8|7727.8|7758.8|7727.8|7758.8|7727.8|0
1656552250000|2022-06-30 01:24:10|7755.8|7724.8|7755.8|7724.8|7755.8|7724.8|7755.8|7724.8|0
1656552280000|2022-06-30 01:24:40|7754.3|7723.3|7754.3|7723.3|7754.3|7723.3|7754.3|7723.3|0
1656552310000|2022-06-30 01:25:10|7758.5|7727.5|7758.5|7727.5|7758.5|7727.5|7758.5|7727.5|0
1656552340000|2022-06-30 01:25:40|7759.3|7728.3|7759.3|7728.3|7759.3|7728.3|7759.3|7728.3|0
1656552370000|2022-06-30 01:26:10|7760.2|7729.2|7760.2|7729.2|7760.2|7729.2|7760.2|7729.2|0
1656552430000|2022-06-30 01:27:10|7759.3|7728.3|7759.3|7728.3|7759.3|7728.3|7759.3|7728.3|0
1656552460000|2022-06-30 01:27:40|7761|7730|7761|7730|7761|7730|7761|7730|0
1656552490000|2022-06-30 01:28:10|7756.5|7725.5|7756.5|7725.5|7756.5|7725.5|7756.5|7725.5|0
1656552520000|2022-06-30 01:28:40|7760.5|7729.5|7760.5|7729.5|7760.5|7729.5|7760.5|7729.5|0
1656552550000|2022-06-30 01:29:10|7762.8|7731.8|7762.8|7731.8|7762.8|7731.8|7762.8|7731.8|0
1656552580000|2022-06-30 01:29:40|7764.6|7733.6|7764.6|7733.6|7764.6|7733.6|7764.6|7733.6|0
1656552610000|2022-06-30 01:30:10|7763.1|7732.1|7763.1|7732.1|7763.1|7732.1|7763.1|7732.1|0
1656552640000|2022-06-30 01:30:40|7768.6|7737.6|7768.6|7737.6|7768.6|7737.6|7768.6|7737.6|0
1656552670000|2022-06-30 01:31:10|7770|7739|7770|7739|7770|7739|7770|7739|0
1656552700000|2022-06-30 01:31:40|7772.3|7741.3|7772.3|7741.3|7772.3|7741.3|7772.3|7741.3|0
1656552730000|2022-06-30 01:32:10|7769.2|7738.2|7769.2|7738.2|7769.2|7738.2|7769.2|7738.2|0
1656552820000|2022-06-30 01:33:40|7766.9|7735.9|7766.9|7735.9|7766.9|7735.9|7766.9|7735.9|0
1656552850000|2022-06-30 01:34:10|7765.3|7734.3|7765.3|7734.3|7765.3|7734.3|7765.3|7734.3|0
1656552880000|2022-06-30 01:34:40|7769.4|7738.4|7769.4|7738.4|7769.4|7738.4|7769.4|7738.4|0
1656552910000|2022-06-30 01:35:10|7768.5|7737.5|7768.5|7737.5|7768.5|7737.5|7768.5|7737.5|0
1656552970000|2022-06-30 01:36:10|7767.9|7736.9|7767.9|7736.9|7767.9|7736.9|7767.9|7736.9|0
1656553030000|2022-06-30 01:37:10|7765.6|7734.6|7765.6|7734.6|7765.6|7734.6|7765.6|7734.6|0
1656553060000|2022-06-30 01:37:40|7767.9|7736.9|7767.9|7736.9|7767.9|7736.9|7767.9|7736.9|0
1656553090000|2022-06-30 01:38:10|7763.9|7732.9|7763.9|7732.9|7763.9|7732.9|7763.9|7732.9|0
1656553120000|2022-06-30 01:38:40|7764.7|7733.7|7764.7|7733.7|7764.7|7733.7|7764.7|7733.7|0
1656553150000|2022-06-30 01:39:10|7766.1|7735.1|7766.1|7735.1|7766.1|7735.1|7766.1|7735.1|0
1656553180000|2022-06-30 01:39:40|7760.7|7729.7|7760.7|7729.7|7760.7|7729.7|7760.7|7729.7|0
1656553210000|2022-06-30 01:40:10|7761.2|7730.2|7761.2|7730.2|7761.2|7730.2|7761.2|7730.2|0
1656553240000|2022-06-30 01:40:40|7765.3|7734.3|7765.3|7734.3|7765.3|7734.3|7765.3|7734.3|0
1656553300000|2022-06-30 01:41:40|7767.7|7736.7|7767.7|7736.7|7767.7|7736.7|7767.7|7736.7|0
1656553330000|2022-06-30 01:42:10|7765.3|7734.3|7765.3|7734.3|7765.3|7734.3|7765.3|7734.3|0
1656553360000|2022-06-30 01:42:40|7769.9|7738.9|7769.9|7738.9|7769.9|7738.9|7769.9|7738.9|0
1656553420000|2022-06-30 01:43:40|7769.4|7738.4|7769.4|7738.4|7769.4|7738.4|7769.4|7738.4|0
1656553450000|2022-06-30 01:44:10|7767|7736|7767|7736|7767|7736|7767|7736|0
1656553480000|2022-06-30 01:44:40|7768.5|7737.5|7768.5|7737.5|7768.5|7737.5|7768.5|7737.5|0
1656553510000|2022-06-30 01:45:10|7769.4|7738.4|7769.4|7738.4|7769.4|7738.4|7769.4|7738.4|0
1656553540000|2022-06-30 01:45:40|7766.3|7735.3|7766.3|7735.3|7766.3|7735.3|7766.3|7735.3|0
1656553600000|2022-06-30 01:46:40|7768.5|7737.5|7768.5|7737.5|7768.5|7737.5|7768.5|7737.5|0
1656553690000|2022-06-30 01:48:10|7769.4|7738.4|7769.4|7738.4|7769.4|7738.4|7769.4|7738.4|0
1656553720000|2022-06-30 01:48:40|7761.7|7730.7|7761.7|7730.7|7761.7|7730.7|7761.7|7730.7|0
1656553750000|2022-06-30 01:49:10|7759.4|7728.4|7759.4|7728.4|7759.4|7728.4|7759.4|7728.4|0
1656553780000|2022-06-30 01:49:40|7759.9|7728.9|7759.9|7728.9|7759.9|7728.9|7759.9|7728.9|0
1656553810000|2022-06-30 01:50:10|7757.6|7726.6|7757.6|7726.6|7757.6|7726.6|7757.6|7726.6|0
1656553840000|2022-06-30 01:50:40|7761.7|7730.7|7761.7|7730.7|7761.7|7730.7|7761.7|7730.7|0
1656553870000|2022-06-30 01:51:10|7760.9|7729.9|7760.9|7729.9|7760.9|7729.9|7760.9|7729.9|0
1656553900000|2022-06-30 01:51:40|7765.7|7734.7|7765.7|7734.7|7765.7|7734.7|7765.7|7734.7|0
1656553930000|2022-06-30 01:52:10|7770.4|7739.4|7770.4|7739.4|7770.4|7739.4|7770.4|7739.4|0
1656553960000|2022-06-30 01:52:40|7766.3|7735.3|7766.3|7735.3|7766.3|7735.3|7766.3|7735.3|0
1656553990000|2022-06-30 01:53:10|7770.4|7739.4|7770.4|7739.4|7770.4|7739.4|7770.4|7739.4|0
1656554020000|2022-06-30 01:53:40|7768.1|7737.1|7768.1|7737.1|7768.1|7737.1|7768.1|7737.1|0
1656554050000|2022-06-30 01:54:10|7770.4|7739.4|7770.4|7739.4|7770.4|7739.4|7770.4|7739.4|0
1656554080000|2022-06-30 01:54:40|7769.6|7738.6|7769.6|7738.6|7769.6|7738.6|7769.6|7738.6|0
1656554110000|2022-06-30 01:55:10|7770.4|7739.4|7770.4|7739.4|7770.4|7739.4|7770.4|7739.4|0
1656554140000|2022-06-30 01:55:40|7763.1|7732.1|7763.1|7732.1|7763.1|7732.1|7763.1|7732.1|0
1656554170000|2022-06-30 01:56:10|7760|7729|7760|7729|7760|7729|7760|7729|0
1656554230000|2022-06-30 01:57:10|7763.1|7732.1|7763.1|7732.1|7763.1|7732.1|7763.1|7732.1|0
1656554260000|2022-06-30 01:57:40|7758.5|7727.5|7758.5|7727.5|7758.5|7727.5|7758.5|7727.5|0
1656554290000|2022-06-30 01:58:10|7760.7|7729.7|7760.7|7729.7|7760.7|7729.7|7760.7|7729.7|0
1656554320000|2022-06-30 01:58:40|7753|7722|7753|7722|7753|7722|7753|7722|0
1656554440000|2022-06-30 02:00:40|7750.3|7719.3|7750.3|7719.3|7750.3|7719.3|7750.3|7719.3|0
1656554530000|2022-06-30 02:02:10|7744.2|7713.2|7744.2|7713.2|7744.2|7713.2|7744.2|7713.2|0
1656554560000|2022-06-30 02:02:40|7754.5|7723.5|7754.5|7723.5|7754.5|7723.5|7754.5|7723.5|0
1656554590000|2022-06-30 02:03:10|7753|7722|7753|7722|7753|7722|7753|7722|0
1656554620000|2022-06-30 02:03:40|7752|7721|7752|7721|7752|7721|7752|7721|0
1656554650000|2022-06-30 02:04:10|7750.7|7719.7|7750.7|7719.7|7750.7|7719.7|7750.7|7719.7|0
1656554680000|2022-06-30 02:04:40|7753|7722|7753|7722|7753|7722|7753|7722|0
1656554740000|2022-06-30 02:05:40|7756.1|7725.1|7756.1|7725.1|7756.1|7725.1|7756.1|7725.1|0
1656554770000|2022-06-30 02:06:10|7757.8|7726.8|7757.8|7726.8|7757.8|7726.8|7757.8|7726.8|0
1656554800000|2022-06-30 02:06:40|7755.3|7724.3|7755.3|7724.3|7755.3|7724.3|7755.3|7724.3|0
1656554830000|2022-06-30 02:07:10|7756.8|7725.8|7756.8|7725.8|7756.8|7725.8|7756.8|7725.8|0
1656554890000|2022-06-30 02:08:10|7755.3|7724.3|7755.3|7724.3|7755.3|7724.3|7755.3|7724.3|0
1656554920000|2022-06-30 02:08:40|7757.9|7726.9|7757.9|7726.9|7757.9|7726.9|7757.9|7726.9|0
1656554950000|2022-06-30 02:09:10|7757.2|7726.2|7757.2|7726.2|7757.2|7726.2|7757.2|7726.2|0
1656554980000|2022-06-30 02:09:40|7754.1|7723.1|7754.1|7723.1|7754.1|7723.1|7754.1|7723.1|0
1656555010000|2022-06-30 02:10:10|7754.7|7723.7|7754.7|7723.7|7754.7|7723.7|7754.7|7723.7|0
1656555070000|2022-06-30 02:11:10|7751.7|7720.7|7751.7|7720.7|7751.7|7720.7|7751.7|7720.7|0
1656555100000|2022-06-30 02:11:40|7750.8|7719.8|7750.8|7719.8|7750.8|7719.8|7750.8|7719.8|0
1656555160000|2022-06-30 02:12:40|7743.7|7712.7|7743.7|7712.7|7743.7|7712.7|7743.7|7712.7|0
1656555220000|2022-06-30 02:13:40|7739|7708.2|7739|7708.2|7739|7708.2|7739|7708.2|0
1656555250000|2022-06-30 02:14:10|7748.3|7717.3|7748.3|7717.3|7748.3|7717.3|7748.3|7717.3|0
1656555280000|2022-06-30 02:14:40|7749.9|7718.9|7749.9|7718.9|7749.9|7718.9|7749.9|7718.9|0
1656555340000|2022-06-30 02:15:40|7751.7|7720.7|7751.7|7720.7|7751.7|7720.7|7751.7|7720.7|0
1656555370000|2022-06-30 02:16:10|7753.4|7722.4|7753.4|7722.4|7753.4|7722.4|7753.4|7722.4|0
1656555400000|2022-06-30 02:16:40|7751.9|7720.9|7751.9|7720.9|7751.9|7720.9|7751.9|7720.9|0
1656555430000|2022-06-30 02:17:10|7755.9|7724.9|7755.9|7724.9|7755.9|7724.9|7755.9|7724.9|0
1656555460000|2022-06-30 02:17:40|7751.9|7720.9|7751.9|7720.9|7751.9|7720.9|7751.9|7720.9|0
1656555490000|2022-06-30 02:18:10|7752.1|7721.1|7752.1|7721.1|7752.1|7721.1|7752.1|7721.1|0
1656555520000|2022-06-30 02:18:40|7753.6|7722.6|7753.6|7722.6|7753.6|7722.6|7753.6|7722.6|0
1656555580000|2022-06-30 02:19:40|7756.7|7725.7|7756.7|7725.7|7756.7|7725.7|7756.7|7725.7|0
1656555610000|2022-06-30 02:20:10|7755.8|7724.8|7755.8|7724.8|7755.8|7724.8|7755.8|7724.8|0
1656555640000|2022-06-30 02:20:40|7748.6|7717.6|7748.6|7717.6|7748.6|7717.6|7748.6|7717.6|0
1656555670000|2022-06-30 02:21:10|7745.5|7714.5|7745.5|7714.5|7745.5|7714.5|7745.5|7714.5|0
1656555700000|2022-06-30 02:21:40|7743.7|7712.7|7743.7|7712.7|7743.7|7712.7|7743.7|7712.7|0
1656555730000|2022-06-30 02:22:10|7745.2|7714.2|7745.2|7714.2|7745.2|7714.2|7745.2|7714.2|0
1656555760000|2022-06-30 02:22:40|7741.9|7710.9|7741.9|7710.9|7741.9|7710.9|7741.9|7710.9|0
1656555790000|2022-06-30 02:23:10|7744.2|7713.2|7744.2|7713.2|7744.2|7713.2|7744.2|7713.2|0
1656555820000|2022-06-30 02:23:40|7740.3|7709.5|7740.3|7709.5|7740.3|7709.5|7740.3|7709.5|0
1656555850000|2022-06-30 02:24:10|7739.4|7708.6|7739.4|7708.6|7739.4|7708.6|7739.4|7708.6|0
1656555910000|2022-06-30 02:25:10|7743.2|7712.2|7743.2|7712.2|7743.2|7712.2|7743.2|7712.2|0
1656556030000|2022-06-30 02:27:10|7738.5|7707.7|7738.5|7707.7|7738.5|7707.7|7738.5|7707.7|0
1656556060000|2022-06-30 02:27:40|7740.1|7709.3|7740.1|7709.3|7740.1|7709.3|7740.1|7709.3|0
1656556090000|2022-06-30 02:28:10|7738.7|7707.9|7738.7|7707.9|7738.7|7707.9|7738.7|7707.9|0
1656556120000|2022-06-30 02:28:40|7744.2|7713.2|7744.2|7713.2|7744.2|7713.2|7744.2|7713.2|0
1656556150000|2022-06-30 02:29:10|7738.7|7707.9|7738.7|7707.9|7738.7|7707.9|7738.7|7707.9|0
1656556210000|2022-06-30 02:30:10|7741.1|7710.1|7741.1|7710.1|7741.1|7710.1|7741.1|7710.1|0
1656556240000|2022-06-30 02:30:40|7738.7|7707.9|7738.7|7707.9|7738.7|7707.9|7738.7|7707.9|0
1656556270000|2022-06-30 02:31:10|7743.5|7712.5|7743.5|7712.5|7743.5|7712.5|7743.5|7712.5|0
1656556420000|2022-06-30 02:33:40|7739.8|7709|7739.8|7709|7739.8|7709|7739.8|7709|0
1656556450000|2022-06-30 02:34:10|7733.4|7702.6|7733.4|7702.6|7733.4|7702.6|7733.4|7702.6|0
1656556510000|2022-06-30 02:35:10|7729.4|7698.6|7729.4|7698.6|7729.4|7698.6|7729.4|7698.6|0
1656556540000|2022-06-30 02:35:40|7724|7693.2|7724|7693.2|7724|7693.2|7724|7693.2|0
1656556600000|2022-06-30 02:36:40|7726.8|7696|7726.8|7696|7726.8|7696|7726.8|7696|0
1656556630000|2022-06-30 02:37:10|7722.2|7691.4|7722.2|7691.4|7722.2|7691.4|7722.2|7691.4|0
1656556660000|2022-06-30 02:37:40|7719.1|7688.3|7719.1|7688.3|7719.1|7688.3|7719.1|7688.3|0
1656556690000|2022-06-30 02:38:10|7721.4|7690.6|7721.4|7690.6|7721.4|7690.6|7721.4|7690.6|0
1656556720000|2022-06-30 02:38:40|7719.1|7688.3|7719.1|7688.3|7719.1|7688.3|7719.1|7688.3|0
1656556750000|2022-06-30 02:39:10|7718.9|7688.1|7718.9|7688.1|7718.9|7688.1|7718.9|7688.1|0
1656556780000|2022-06-30 02:39:40|7717.3|7686.5|7717.3|7686.5|7717.3|7686.5|7717.3|7686.5|0
1656556840000|2022-06-30 02:40:40|7721.9|7691.1|7721.9|7691.1|7721.9|7691.1|7721.9|7691.1|0
1656556870000|2022-06-30 02:41:10|7722.7|7691.9|7722.7|7691.9|7722.7|7691.9|7722.7|7691.9|0
1656556900000|2022-06-30 02:41:40|7718|7687.2|7718|7687.2|7718|7687.2|7718|7687.2|0
1656556960000|2022-06-30 02:42:40|7717.1|7686.3|7717.1|7686.3|7717.1|7686.3|7717.1|7686.3|0
1656556990000|2022-06-30 02:43:10|7719.5|7688.7|7719.5|7688.7|7719.5|7688.7|7719.5|7688.7|0
1656557050000|2022-06-30 02:44:10|7724|7693.2|7724|7693.2|7724|7693.2|7724|7693.2|0
1656557140000|2022-06-30 02:45:40|7729.5|7698.7|7729.5|7698.7|7729.5|7698.7|7729.5|7698.7|0
1656557170000|2022-06-30 02:46:10|7727.9|7697.1|7727.9|7697.1|7727.9|7697.1|7727.9|7697.1|0
1656557200000|2022-06-30 02:46:40|7721.8|7691|7721.8|7691|7721.8|7691|7721.8|7691|0
1656557230000|2022-06-30 02:47:10|7719.2|7688.4|7719.2|7688.4|7719.2|7688.4|7719.2|7688.4|0
1656557260000|2022-06-30 02:47:40|7721|7690.2|7721|7690.2|7721|7690.2|7721|7690.2|0
1656557290000|2022-06-30 02:48:10|7717.1|7686.3|7717.1|7686.3|7717.1|7686.3|7717.1|7686.3|0
1656557320000|2022-06-30 02:48:40|7715.6|7684.8|7715.6|7684.8|7715.6|7684.8|7715.6|7684.8|0
1656557350000|2022-06-30 02:49:10|7716.1|7685.3|7716.1|7685.3|7716.1|7685.3|7716.1|7685.3|0
1656557380000|2022-06-30 02:49:40|7711|7680.2|7711|7680.2|7711|7680.2|7711|7680.2|0
1656557410000|2022-06-30 02:50:10|7715.6|7684.8|7715.6|7684.8|7715.6|7684.8|7715.6|7684.8|0
1656557440000|2022-06-30 02:50:40|7718.5|7687.7|7718.5|7687.7|7718.5|7687.7|7718.5|7687.7|0
1656557470000|2022-06-30 02:51:10|7713.8|7683|7713.8|7683|7713.8|7683|7713.8|7683|0
1656557500000|2022-06-30 02:51:40|7715.4|7684.6|7715.4|7684.6|7715.4|7684.6|7715.4|7684.6|0
1656557560000|2022-06-30 02:52:40|7723.3|7692.5|7723.3|7692.5|7723.3|7692.5|7723.3|7692.5|0
1656557590000|2022-06-30 02:53:10|7727.1|7696.3|7727.1|7696.3|7727.1|7696.3|7727.1|7696.3|0
1656557650000|2022-06-30 02:54:10|7727.9|7697.1|7727.9|7697.1|7727.9|7697.1|7727.9|7697.1|0
1656557710000|2022-06-30 02:55:10|7721.8|7691|7721.8|7691|7721.8|7691|7721.8|7691|0
1656557740000|2022-06-30 02:55:40|7726.4|7695.6|7726.4|7695.6|7726.4|7695.6|7726.4|7695.6|0
1656557770000|2022-06-30 02:56:10|7736.7|7705.9|7736.7|7705.9|7736.7|7705.9|7736.7|7705.9|0
1656557800000|2022-06-30 02:56:40|7738.3|7707.5|7738.3|7707.5|7738.3|7707.5|7738.3|7707.5|0
1656557830000|2022-06-30 02:57:10|7740.3|7709.5|7740.3|7709.5|7740.3|7709.5|7740.3|7709.5|0
1656557860000|2022-06-30 02:57:40|7735.6|7704.8|7735.6|7704.8|7735.6|7704.8|7735.6|7704.8|0
1656557950000|2022-06-30 02:59:10|7742.1|7711.1|7742.1|7711.1|7742.1|7711.1|7742.1|7711.1|0
1656557980000|2022-06-30 02:59:40|7743.7|7712.7|7743.7|7712.7|7743.7|7712.7|7743.7|7712.7|0
1656558040000|2022-06-30 03:00:40|7747.7|7716.7|7747.7|7716.7|7747.7|7716.7|7747.7|7716.7|0
1656558070000|2022-06-30 03:01:10|7744.5|7713.5|7744.5|7713.5|7744.5|7713.5|7744.5|7713.5|0
1656558100000|2022-06-30 03:01:40|7742.8|7711.8|7742.8|7711.8|7742.8|7711.8|7742.8|7711.8|0
1656558130000|2022-06-30 03:02:10|7738.1|7707.3|7738.1|7707.3|7738.1|7707.3|7738.1|7707.3|0
1656558160000|2022-06-30 03:02:40|7741.9|7710.9|7741.9|7710.9|7741.9|7710.9|7741.9|7710.9|0
1656558190000|2022-06-30 03:03:10|7740.6|7709.6|7740.6|7709.6|7740.6|7709.6|7740.6|7709.6|0
1656558220000|2022-06-30 03:03:40|7743.7|7712.7|7743.7|7712.7|7743.7|7712.7|7743.7|7712.7|0
1656558250000|2022-06-30 03:04:10|7740.6|7709.6|7740.6|7709.6|7740.6|7709.6|7740.6|7709.6|0
1656558280000|2022-06-30 03:04:40|7745.2|7714.2|7745.2|7714.2|7745.2|7714.2|7745.2|7714.2|0
1656558310000|2022-06-30 03:05:10|7751.4|7720.4|7751.4|7720.4|7751.4|7720.4|7751.4|7720.4|0
1656558340000|2022-06-30 03:05:40|7749.8|7718.8|7749.8|7718.8|7749.8|7718.8|7749.8|7718.8|0
1656558430000|2022-06-30 03:07:10|7745.2|7714.2|7745.2|7714.2|7745.2|7714.2|7745.2|7714.2|0
1656558460000|2022-06-30 03:07:40|7751.4|7720.4|7751.4|7720.4|7751.4|7720.4|7751.4|7720.4|0
1656558520000|2022-06-30 03:08:40|7749.8|7718.8|7749.8|7718.8|7749.8|7718.8|7749.8|7718.8|0
1656558550000|2022-06-30 03:09:10|7750.1|7719.1|7750.1|7719.1|7750.1|7719.1|7750.1|7719.1|0
1656558580000|2022-06-30 03:09:40|7749.3|7718.3|7749.3|7718.3|7749.3|7718.3|7749.3|7718.3|0
1656558610000|2022-06-30 03:10:10|7744.4|7713.4|7744.4|7713.4|7744.4|7713.4|7744.4|7713.4|0
1656558640000|2022-06-30 03:10:40|7746|7715|7746|7715|7746|7715|7746|7715|0
1656558700000|2022-06-30 03:11:40|7744.4|7713.4|7744.4|7713.4|7744.4|7713.4|7744.4|7713.4|0
1656558730000|2022-06-30 03:12:10|7740.6|7709.6|7740.6|7709.6|7740.6|7709.6|7740.6|7709.6|0
1656558760000|2022-06-30 03:12:40|7741.5|7710.5|7741.5|7710.5|7741.5|7710.5|7741.5|7710.5|0
1656558790000|2022-06-30 03:13:10|7744.7|7713.7|7744.7|7713.7|7744.7|7713.7|7744.7|7713.7|0
1656558850000|2022-06-30 03:14:10|7743.1|7712.1|7743.1|7712.1|7743.1|7712.1|7743.1|7712.1|0
1656558880000|2022-06-30 03:14:40|7741.3|7710.3|7741.3|7710.3|7741.3|7710.3|7741.3|7710.3|0
1656558910000|2022-06-30 03:15:10|7743.7|7712.7|7743.7|7712.7|7743.7|7712.7|7743.7|7712.7|0
1656558940000|2022-06-30 03:15:40|7738.9|7708.1|7738.9|7708.1|7738.9|7708.1|7738.9|7708.1|0
1656558970000|2022-06-30 03:16:10|7740.8|7709.8|7740.8|7709.8|7740.8|7709.8|7740.8|7709.8|0
1656559000000|2022-06-30 03:16:40|7743.1|7712.1|7743.1|7712.1|7743.1|7712.1|7743.1|7712.1|0
1656559030000|2022-06-30 03:17:10|7734.5|7703.7|7734.5|7703.7|7734.5|7703.7|7734.5|7703.7|0
1656559060000|2022-06-30 03:17:40|7736.1|7705.3|7736.1|7705.3|7736.1|7705.3|7736.1|7705.3|0
1656559090000|2022-06-30 03:18:10|7737.6|7706.8|7737.6|7706.8|7737.6|7706.8|7737.6|7706.8|0
1656559120000|2022-06-30 03:18:40|7731.5|7700.7|7731.5|7700.7|7731.5|7700.7|7731.5|7700.7|0
1656559150000|2022-06-30 03:19:10|7728.2|7697.4|7728.2|7697.4|7728.2|7697.4|7728.2|7697.4|0
1656559180000|2022-06-30 03:19:40|7728.9|7698.1|7728.9|7698.1|7728.9|7698.1|7728.9|7698.1|0
1656559240000|2022-06-30 03:20:40|7723.5|7692.7|7723.5|7692.7|7723.5|7692.7|7723.5|7692.7|0
1656559270000|2022-06-30 03:21:10|7725|7694.2|7725|7694.2|7725|7694.2|7725|7694.2|0
1656559300000|2022-06-30 03:21:40|7718.7|7687.9|7718.7|7687.9|7718.7|7687.9|7718.7|7687.9|0
1656559330000|2022-06-30 03:22:10|7721.8|7691|7721.8|7691|7721.8|7691|7721.8|7691|0
1656559360000|2022-06-30 03:22:40|7718.7|7687.9|7718.7|7687.9|7718.7|7687.9|7718.7|7687.9|0
1656559420000|2022-06-30 03:23:40|7726.4|7695.6|7726.4|7695.6|7726.4|7695.6|7726.4|7695.6|0
1656559450000|2022-06-30 03:24:10|7723.3|7692.5|7723.3|7692.5|7723.3|7692.5|7723.3|7692.5|0
1656559480000|2022-06-30 03:24:40|7727.9|7697.1|7727.9|7697.1|7727.9|7697.1|7727.9|7697.1|0
1656559510000|2022-06-30 03:25:10|7724.8|7694|7724.8|7694|7724.8|7694|7724.8|7694|0
1656559600000|2022-06-30 03:26:40|7725.7|7694.9|7725.7|7694.9|7725.7|7694.9|7725.7|7694.9|0
1656559630000|2022-06-30 03:27:10|7729.7|7698.9|7729.7|7698.9|7729.7|7698.9|7729.7|7698.9|0
1656559660000|2022-06-30 03:27:40|7727.4|7696.6|7727.4|7696.6|7727.4|7696.6|7727.4|7696.6|0
1656559690000|2022-06-30 03:28:10|7729.7|7698.9|7729.7|7698.9|7729.7|7698.9|7729.7|7698.9|0
1656559720000|2022-06-30 03:28:40|7734.3|7703.5|7734.3|7703.5|7734.3|7703.5|7734.3|7703.5|0
1656559750000|2022-06-30 03:29:10|7735|7704.2|7735|7704.2|7735|7704.2|7735|7704.2|0
1656559810000|2022-06-30 03:30:10|7737.4|7706.6|7737.4|7706.6|7737.4|7706.6|7737.4|7706.6|0
1656559840000|2022-06-30 03:30:40|7736.5|7705.7|7736.5|7705.7|7736.5|7705.7|7736.5|7705.7|0
1656559930000|2022-06-30 03:32:10|7733.4|7702.6|7733.4|7702.6|7733.4|7702.6|7733.4|7702.6|0
1656560020000|2022-06-30 03:33:40|7734.3|7703.5|7734.3|7703.5|7734.3|7703.5|7734.3|7703.5|0
1656560110000|2022-06-30 03:35:10|7732.7|7701.9|7732.7|7701.9|7732.7|7701.9|7732.7|7701.9|0
1656560200000|2022-06-30 03:36:40|7729.4|7698.6|7729.4|7698.6|7729.4|7698.6|7729.4|7698.6|0
1656560260000|2022-06-30 03:37:40|7728.6|7697.8|7728.6|7697.8|7728.6|7697.8|7728.6|7697.8|0
1656560320000|2022-06-30 03:38:40|7727.8|7697|7727.8|7697|7727.8|7697|7727.8|7697|0
1656560350000|2022-06-30 03:39:10|7725.5|7694.7|7725.5|7694.7|7725.5|7694.7|7725.5|7694.7|0
1656560380000|2022-06-30 03:39:40|7727|7696.2|7727|7696.2|7727|7696.2|7727|7696.2|0
1656560410000|2022-06-30 03:40:10|7719.3|7688.5|7719.3|7688.5|7719.3|7688.5|7719.3|7688.5|0
1656560440000|2022-06-30 03:40:40|7721.6|7690.8|7721.6|7690.8|7721.6|7690.8|7721.6|7690.8|0
1656560470000|2022-06-30 03:41:10|7722.5|7691.7|7722.5|7691.7|7722.5|7691.7|7722.5|7691.7|0
1656560500000|2022-06-30 03:41:40|7719.3|7688.5|7719.3|7688.5|7719.3|7688.5|7719.3|7688.5|0
1656560530000|2022-06-30 03:42:10|7717.8|7687|7717.8|7687|7717.8|7687|7717.8|7687|0
1656560560000|2022-06-30 03:42:40|7719.3|7688.5|7719.3|7688.5|7719.3|7688.5|7719.3|7688.5|0
1656560680000|2022-06-30 03:44:40|7724.8|7694|7724.8|7694|7724.8|7694|7724.8|7694|0
1656560710000|2022-06-30 03:45:10|7723.3|7692.5|7723.3|7692.5|7723.3|7692.5|7723.3|7692.5|0
1656560740000|2022-06-30 03:45:40|7722.4|7691.6|7722.4|7691.6|7722.4|7691.6|7722.4|7691.6|0
1656560770000|2022-06-30 03:46:10|7723.3|7692.5|7723.3|7692.5|7723.3|7692.5|7723.3|7692.5|0
1656560800000|2022-06-30 03:46:40|7721.7|7690.9|7721.7|7690.9|7721.7|7690.9|7721.7|7690.9|0
1656560830000|2022-06-30 03:47:10|7717.8|7687|7717.8|7687|7717.8|7687|7717.8|7687|0
1656560860000|2022-06-30 03:47:40|7718.7|7687.9|7718.7|7687.9|7718.7|7687.9|7718.7|7687.9|0
1656560890000|2022-06-30 03:48:10|7717.8|7687|7717.8|7687|7717.8|7687|7717.8|7687|0
1656560920000|2022-06-30 03:48:40|7716.2|7685.4|7716.2|7685.4|7716.2|7685.4|7716.2|7685.4|0
1656560950000|2022-06-30 03:49:10|7707.2|7676.4|7707.2|7676.4|7707.2|7676.4|7707.2|7676.4|0
1656560980000|2022-06-30 03:49:40|7707.4|7676.6|7707.4|7676.6|7707.4|7676.6|7707.4|7676.6|0
1656561010000|2022-06-30 03:50:10|7702.8|7672|7702.8|7672|7702.8|7672|7702.8|7672|0
1656561040000|2022-06-30 03:50:40|7715.1|7684.3|7715.1|7684.3|7715.1|7684.3|7715.1|7684.3|0
1656561070000|2022-06-30 03:51:10|7709|7678.2|7709|7678.2|7709|7678.2|7709|7678.2|0
1656561100000|2022-06-30 03:51:40|7707.2|7676.4|7707.2|7676.4|7707.2|7676.4|7707.2|7676.4|0
1656561130000|2022-06-30 03:52:10|7709|7678.2|7709|7678.2|7709|7678.2|7709|7678.2|0
1656561160000|2022-06-30 03:52:40|7707.2|7676.4|7707.2|7676.4|7707.2|7676.4|7707.2|7676.4|0
1656561190000|2022-06-30 03:53:10|7705|7674.2|7705|7674.2|7705|7674.2|7705|7674.2|0
1656561220000|2022-06-30 03:53:40|7705.9|7675.1|7705.9|7675.1|7705.9|7675.1|7705.9|7675.1|0
1656561250000|2022-06-30 03:54:10|7705.1|7674.3|7705.1|7674.3|7705.1|7674.3|7705.1|7674.3|0
1656561280000|2022-06-30 03:54:40|7710.5|7679.7|7710.5|7679.7|7710.5|7679.7|7710.5|7679.7|0
1656561310000|2022-06-30 03:55:10|7702.8|7672|7702.8|7672|7702.8|7672|7702.8|7672|0
1656561340000|2022-06-30 03:55:40|7701.9|7671.1|7701.9|7671.1|7701.9|7671.1|7701.9|7671.1|0
1656561370000|2022-06-30 03:56:10|7703.4|7672.6|7703.4|7672.6|7703.4|7672.6|7703.4|7672.6|0
1656561430000|2022-06-30 03:57:10|7700.3|7669.5|7700.3|7669.5|7700.3|7669.5|7700.3|7669.5|0
1656561460000|2022-06-30 03:57:40|7698.8|7668|7698.8|7668|7698.8|7668|7698.8|7668|0
1656561520000|2022-06-30 03:58:40|7701.9|7671.1|7701.9|7671.1|7701.9|7671.1|7701.9|7671.1|0
1656561550000|2022-06-30 03:59:10|7698.8|7668|7698.8|7668|7698.8|7668|7698.8|7668|0
1656561580000|2022-06-30 03:59:40|7699.7|7668.9|7699.7|7668.9|7699.7|7668.9|7699.7|7668.9|0
1656561610000|2022-06-30 04:00:10|7704.5|7673.7|7704.5|7673.7|7704.5|7673.7|7704.5|7673.7|0
1656561640000|2022-06-30 04:00:40|7699|7668.2|7699|7668.2|7699|7668.2|7699|7668.2|0
1656561670000|2022-06-30 04:01:10|7697.5|7666.7|7697.5|7666.7|7697.5|7666.7|7697.5|7666.7|0
1656561700000|2022-06-30 04:01:40|7701.4|7670.6|7701.4|7670.6|7701.4|7670.6|7701.4|7670.6|0
1656561730000|2022-06-30 04:02:10|7706.1|7675.3|7706.1|7675.3|7706.1|7675.3|7706.1|7675.3|0
1656561760000|2022-06-30 04:02:40|7708.9|7678.1|7708.9|7678.1|7708.9|7678.1|7708.9|7678.1|0
1656561790000|2022-06-30 04:03:10|7702.9|7672.1|7702.9|7672.1|7702.9|7672.1|7702.9|7672.1|0
1656561820000|2022-06-30 04:03:40|7699.8|7669|7699.8|7669|7699.8|7669|7699.8|7669|0
1656561880000|2022-06-30 04:04:40|7703.7|7672.9|7703.7|7672.9|7703.7|7672.9|7703.7|7672.9|0
1656561970000|2022-06-30 04:06:10|7705.2|7674.4|7705.2|7674.4|7705.2|7674.4|7705.2|7674.4|0
1656562000000|2022-06-30 04:06:40|7702.1|7671.3|7702.1|7671.3|7702.1|7671.3|7702.1|7671.3|0
1656562030000|2022-06-30 04:07:10|7706.9|7676.1|7706.9|7676.1|7706.9|7676.1|7706.9|7676.1|0
1656562060000|2022-06-30 04:07:40|7712.5|7681.7|7712.5|7681.7|7712.5|7681.7|7712.5|7681.7|0
1656562120000|2022-06-30 04:08:40|7710.9|7680.1|7710.9|7680.1|7710.9|7680.1|7710.9|7680.1|0
1656562150000|2022-06-30 04:09:10|7716.3|7685.5|7716.3|7685.5|7716.3|7685.5|7716.3|7685.5|0
1656562210000|2022-06-30 04:10:10|7717.1|7686.3|7717.1|7686.3|7717.1|7686.3|7717.1|7686.3|0
1656562240000|2022-06-30 04:10:40|7715.5|7684.7|7715.5|7684.7|7715.5|7684.7|7715.5|7684.7|0
1656562270000|2022-06-30 04:11:10|7706.9|7676.1|7706.9|7676.1|7706.9|7676.1|7706.9|7676.1|0
1656562300000|2022-06-30 04:11:40|7707.8|7677|7707.8|7677|7707.8|7677|7707.8|7677|0
1656562330000|2022-06-30 04:12:10|7710.7|7679.9|7710.7|7679.9|7710.7|7679.9|7710.7|7679.9|0
1656562360000|2022-06-30 04:12:40|7707.6|7676.8|7707.6|7676.8|7707.6|7676.8|7707.6|7676.8|0
1656562390000|2022-06-30 04:13:10|7705.3|7674.5|7705.3|7674.5|7705.3|7674.5|7705.3|7674.5|0
1656562420000|2022-06-30 04:13:40|7709.1|7678.3|7709.1|7678.3|7709.1|7678.3|7709.1|7678.3|0
1656562450000|2022-06-30 04:14:10|7708.5|7677.7|7708.5|7677.7|7708.5|7677.7|7708.5|7677.7|0
1656562480000|2022-06-30 04:14:40|7709.2|7678.4|7709.2|7678.4|7709.2|7678.4|7709.2|7678.4|0
1656562510000|2022-06-30 04:15:10|7708.6|7677.8|7708.6|7677.8|7708.6|7677.8|7708.6|7677.8|0
1656562540000|2022-06-30 04:15:40|7703.5|7672.7|7703.5|7672.7|7703.5|7672.7|7703.5|7672.7|0
1656562570000|2022-06-30 04:16:10|7704.4|7673.6|7704.4|7673.6|7704.4|7673.6|7704.4|7673.6|0
1656562600000|2022-06-30 04:16:40|7703.5|7672.7|7703.5|7672.7|7703.5|7672.7|7703.5|7672.7|0
1656562630000|2022-06-30 04:17:10|7702.7|7671.9|7702.7|7671.9|7702.7|7671.9|7702.7|7671.9|0
1656562660000|2022-06-30 04:17:40|7708.1|7677.3|7708.1|7677.3|7708.1|7677.3|7708.1|7677.3|0
1656562720000|2022-06-30 04:18:40|7707.7|7676.9|7707.7|7676.9|7707.7|7676.9|7707.7|7676.9|0
1656562780000|2022-06-30 04:19:40|7708.3|7677.5|7708.3|7677.5|7708.3|7677.5|7708.3|7677.5|0
1656562810000|2022-06-30 04:20:10|7712.2|7681.4|7712.2|7681.4|7712.2|7681.4|7712.2|7681.4|0
1656562840000|2022-06-30 04:20:40|7713|7682.2|7713|7682.2|7713|7682.2|7713|7682.2|0
1656562870000|2022-06-30 04:21:10|7715.4|7684.6|7715.4|7684.6|7715.4|7684.6|7715.4|7684.6|0
1656562900000|2022-06-30 04:21:40|7720.4|7689.6|7720.4|7689.6|7720.4|7689.6|7720.4|7689.6|0
1656562930000|2022-06-30 04:22:10|7719.6|7688.8|7719.6|7688.8|7719.6|7688.8|7719.6|7688.8|0
1656562960000|2022-06-30 04:22:40|7722.7|7691.9|7722.7|7691.9|7722.7|7691.9|7722.7|7691.9|0
1656563020000|2022-06-30 04:23:40|7719.6|7688.8|7719.6|7688.8|7719.6|7688.8|7719.6|7688.8|0
1656563050000|2022-06-30 04:24:10|7722.7|7691.9|7722.7|7691.9|7722.7|7691.9|7722.7|7691.9|0
1656563080000|2022-06-30 04:24:40|7721.2|7690.4|7721.2|7690.4|7721.2|7690.4|7721.2|7690.4|0
1656563110000|2022-06-30 04:25:10|7720.6|7689.8|7720.6|7689.8|7720.6|7689.8|7720.6|7689.8|0
1656563140000|2022-06-30 04:25:40|7723.9|7693.1|7723.9|7693.1|7723.9|7693.1|7723.9|7693.1|0
1656563170000|2022-06-30 04:26:10|7726.2|7695.4|7726.2|7695.4|7726.2|7695.4|7726.2|7695.4|0
1656563200000|2022-06-30 04:26:40|7723.9|7693.1|7723.9|7693.1|7723.9|7693.1|7723.9|7693.1|0
1656563230000|2022-06-30 04:27:10|7723.1|7692.3|7723.1|7692.3|7723.1|7692.3|7723.1|7692.3|0
1656563260000|2022-06-30 04:27:40|7723.8|7693|7723.8|7693|7723.8|7693|7723.8|7693|0
1656563290000|2022-06-30 04:28:10|7722.2|7691.4|7722.2|7691.4|7722.2|7691.4|7722.2|7691.4|0
1656563320000|2022-06-30 04:28:40|7720.6|7689.8|7720.6|7689.8|7720.6|7689.8|7720.6|7689.8|0
1656563350000|2022-06-30 04:29:10|7716|7685.2|7716|7685.2|7716|7685.2|7716|7685.2|0
1656563380000|2022-06-30 04:29:40|7715.1|7684.3|7715.1|7684.3|7715.1|7684.3|7715.1|7684.3|0
1656563410000|2022-06-30 04:30:10|7720.6|7689.8|7720.6|7689.8|7720.6|7689.8|7720.6|7689.8|0
1656563440000|2022-06-30 04:30:40|7717.5|7686.7|7717.5|7686.7|7717.5|7686.7|7717.5|7686.7|0
1656563470000|2022-06-30 04:31:10|7716.7|7685.9|7716.7|7685.9|7716.7|7685.9|7716.7|7685.9|0
1656563500000|2022-06-30 04:31:40|7717.5|7686.7|7717.5|7686.7|7717.5|7686.7|7717.5|7686.7|0
1656563560000|2022-06-30 04:32:40|7718.1|7687.3|7718.1|7687.3|7718.1|7687.3|7718.1|7687.3|0
1656563590000|2022-06-30 04:33:10|7716|7685.2|7716|7685.2|7716|7685.2|7716|7685.2|0
1656563620000|2022-06-30 04:33:40|7715.1|7684.3|7715.1|7684.3|7715.1|7684.3|7715.1|7684.3|0
1656563680000|2022-06-30 04:34:40|7716|7685.2|7716|7685.2|7716|7685.2|7716|7685.2|0
1656563710000|2022-06-30 04:35:10|7712.9|7682.1|7712.9|7682.1|7712.9|7682.1|7712.9|7682.1|0
1656563740000|2022-06-30 04:35:40|7711.2|7680.4|7711.2|7680.4|7711.2|7680.4|7711.2|7680.4|0
1656563770000|2022-06-30 04:36:10|7709.6|7678.8|7709.6|7678.8|7709.6|7678.8|7709.6|7678.8|0
1656563860000|2022-06-30 04:37:40|7707.3|7676.5|7707.3|7676.5|7707.3|7676.5|7707.3|7676.5|0
1656563890000|2022-06-30 04:38:10|7705|7674.2|7705|7674.2|7705|7674.2|7705|7674.2|0
1656563920000|2022-06-30 04:38:40|7703.4|7672.6|7703.4|7672.6|7703.4|7672.6|7703.4|7672.6|0
1656563980000|2022-06-30 04:39:40|7699.9|7669.1|7699.9|7669.1|7699.9|7669.1|7699.9|7669.1|0
1656564040000|2022-06-30 04:40:40|7699|7668.2|7699|7668.2|7699|7668.2|7699|7668.2|0
1656564070000|2022-06-30 04:41:10|7702.9|7672.1|7702.9|7672.1|7702.9|7672.1|7702.9|7672.1|0
1656564100000|2022-06-30 04:41:40|7700.6|7669.8|7700.6|7669.8|7700.6|7669.8|7700.6|7669.8|0
1656564130000|2022-06-30 04:42:10|7699|7668.2|7699|7668.2|7699|7668.2|7699|7668.2|0
1656564160000|2022-06-30 04:42:40|7699.9|7669.1|7699.9|7669.1|7699.9|7669.1|7699.9|7669.1|0
1656564220000|2022-06-30 04:43:40|7701.5|7670.7|7701.5|7670.7|7701.5|7670.7|7701.5|7670.7|0
1656564250000|2022-06-30 04:44:10|7702.2|7671.4|7702.2|7671.4|7702.2|7671.4|7702.2|7671.4|0
1656564280000|2022-06-30 04:44:40|7699.9|7669.1|7699.9|7669.1|7699.9|7669.1|7699.9|7669.1|0
1656564310000|2022-06-30 04:45:10|7702.1|7671.3|7702.1|7671.3|7702.1|7671.3|7702.1|7671.3|0
1656564340000|2022-06-30 04:45:40|7701.2|7670.4|7701.2|7670.4|7701.2|7670.4|7701.2|7670.4|0
1656564370000|2022-06-30 04:46:10|7703|7672.2|7703|7672.2|7703|7672.2|7703|7672.2|0
1656564430000|2022-06-30 04:47:10|7707.6|7676.8|7707.6|7676.8|7707.6|7676.8|7707.6|7676.8|0
1656564460000|2022-06-30 04:47:40|7710|7679.2|7710|7679.2|7710|7679.2|7710|7679.2|0
1656564490000|2022-06-30 04:48:10|7706.1|7675.3|7706.1|7675.3|7706.1|7675.3|7706.1|7675.3|0
1656564520000|2022-06-30 04:48:40|7707.6|7676.8|7707.6|7676.8|7707.6|7676.8|7707.6|7676.8|0
1656564550000|2022-06-30 04:49:10|7709.2|7678.4|7709.2|7678.4|7709.2|7678.4|7709.2|7678.4|0
1656564610000|2022-06-30 04:50:10|7711.5|7680.7|7711.5|7680.7|7711.5|7680.7|7711.5|7680.7|0
1656564640000|2022-06-30 04:50:40|7709.2|7678.4|7709.2|7678.4|7709.2|7678.4|7709.2|7678.4|0
1656564700000|2022-06-30 04:51:40|7702.2|7671.4|7702.2|7671.4|7702.2|7671.4|7702.2|7671.4|0
1656564760000|2022-06-30 04:52:40|7705.2|7674.4|7705.2|7674.4|7705.2|7674.4|7705.2|7674.4|0
1656564820000|2022-06-30 04:53:40|7705.3|7674.5|7705.3|7674.5|7705.3|7674.5|7705.3|7674.5|0
1656564850000|2022-06-30 04:54:10|7703|7672.2|7703|7672.2|7703|7672.2|7703|7672.2|0
1656564880000|2022-06-30 04:54:40|7701.5|7670.7|7701.5|7670.7|7701.5|7670.7|7701.5|7670.7|0
1656564910000|2022-06-30 04:55:10|7702.2|7671.4|7702.2|7671.4|7702.2|7671.4|7702.2|7671.4|0
1656564940000|2022-06-30 04:55:40|7699.9|7669.1|7699.9|7669.1|7699.9|7669.1|7699.9|7669.1|0
1656564970000|2022-06-30 04:56:10|7701.5|7670.7|7701.5|7670.7|7701.5|7670.7|7701.5|7670.7|0
1656565000000|2022-06-30 04:56:40|7699.7|7668.9|7699.7|7668.9|7699.7|7668.9|7699.7|7668.9|0
1656565030000|2022-06-30 04:57:10|7696.8|7666|7696.8|7666|7696.8|7666|7696.8|7666|0
1656565060000|2022-06-30 04:57:40|7699.9|7669.1|7699.9|7669.1|7699.9|7669.1|7699.9|7669.1|0
1656565090000|2022-06-30 04:58:10|7695.1|7664.3|7695.1|7664.3|7695.1|7664.3|7695.1|7664.3|0
1656565120000|2022-06-30 04:58:40|7696.8|7666|7696.8|7666|7696.8|7666|7696.8|7666|0
1656565150000|2022-06-30 04:59:10|7698.4|7667.6|7698.4|7667.6|7698.4|7667.6|7698.4|7667.6|0
1656565180000|2022-06-30 04:59:40|7701.4|7670.6|7701.4|7670.6|7701.4|7670.6|7701.4|7670.6|0
1656565210000|2022-06-30 05:00:10|7699|7668.2|7699|7668.2|7699|7668.2|7699|7668.2|0
1656565240000|2022-06-30 05:00:40|7699.9|7669.1|7699.9|7669.1|7699.9|7669.1|7699.9|7669.1|0
1656565330000|2022-06-30 05:02:10|7696.6|7665.8|7696.6|7665.8|7696.6|7665.8|7696.6|7665.8|0
1656565360000|2022-06-30 05:02:40|7691.1|7660.3|7691.1|7660.3|7691.1|7660.3|7691.1|7660.3|0
1656565390000|2022-06-30 05:03:10|7686.6|7656|7686.6|7656|7686.6|7656|7686.6|7656|0
1656565420000|2022-06-30 05:03:40|7685|7654.4|7685|7654.4|7685|7654.4|7685|7654.4|0
1656565450000|2022-06-30 05:04:10|7683.5|7652.9|7683.5|7652.9|7683.5|7652.9|7683.5|7652.9|0
1656565480000|2022-06-30 05:04:40|7684.4|7653.8|7684.4|7653.8|7684.4|7653.8|7684.4|7653.8|0
1656565510000|2022-06-30 05:05:10|7681.3|7650.7|7681.3|7650.7|7681.3|7650.7|7681.3|7650.7|0
1656565540000|2022-06-30 05:05:40|7674|7643.4|7674|7643.4|7674|7643.4|7674|7643.4|0
1656565570000|2022-06-30 05:06:10|7678.9|7648.3|7678.9|7648.3|7678.9|7648.3|7678.9|7648.3|0
1656565600000|2022-06-30 05:06:40|7677.3|7646.7|7677.3|7646.7|7677.3|7646.7|7677.3|7646.7|0
1656565660000|2022-06-30 05:07:40|7679.7|7649.1|7679.7|7649.1|7679.7|7649.1|7679.7|7649.1|0
1656565690000|2022-06-30 05:08:10|7675.1|7644.5|7675.1|7644.5|7675.1|7644.5|7675.1|7644.5|0
1656565750000|2022-06-30 05:09:10|7674.5|7643.9|7674.5|7643.9|7674.5|7643.9|7674.5|7643.9|0
1656565780000|2022-06-30 05:09:40|7660.5|7629.9|7660.5|7629.9|7660.5|7629.9|7660.5|7629.9|0
1656565810000|2022-06-30 05:10:10|7661.9|7631.3|7661.9|7631.3|7661.9|7631.3|7661.9|7631.3|0
1656565840000|2022-06-30 05:10:40|7660.1|7629.5|7660.1|7629.5|7660.1|7629.5|7660.1|7629.5|0
1656565870000|2022-06-30 05:11:10|7663.2|7632.6|7663.2|7632.6|7663.2|7632.6|7663.2|7632.6|0
1656565900000|2022-06-30 05:11:40|7664.1|7633.5|7664.1|7633.5|7664.1|7633.5|7664.1|7633.5|0
1656566020000|2022-06-30 05:13:40|7666.3|7635.7|7666.3|7635.7|7666.3|7635.7|7666.3|7635.7|0
1656566050000|2022-06-30 05:14:10|7663.2|7632.6|7663.2|7632.6|7663.2|7632.6|7663.2|7632.6|0
1656566140000|2022-06-30 05:15:40|7664.1|7633.5|7664.1|7633.5|7664.1|7633.5|7664.1|7633.5|0
1656566200000|2022-06-30 05:16:40|7663.2|7632.6|7663.2|7632.6|7663.2|7632.6|7663.2|7632.6|0
1656566230000|2022-06-30 05:17:10|7664.1|7633.5|7664.1|7633.5|7664.1|7633.5|7664.1|7633.5|0
1656566260000|2022-06-30 05:17:40|7664.9|7634.3|7664.9|7634.3|7664.9|7634.3|7664.9|7634.3|0
1656566290000|2022-06-30 05:18:10|7663.2|7632.6|7663.2|7632.6|7663.2|7632.6|7663.2|7632.6|0
1656566320000|2022-06-30 05:18:40|7664.1|7633.5|7664.1|7633.5|7664.1|7633.5|7664.1|7633.5|0
1656566350000|2022-06-30 05:19:10|7667.8|7637.2|7667.8|7637.2|7667.8|7637.2|7667.8|7637.2|0
1656566410000|2022-06-30 05:20:10|7663.2|7632.6|7663.2|7632.6|7663.2|7632.6|7663.2|7632.6|0
1656566440000|2022-06-30 05:20:40|7664.1|7633.5|7664.1|7633.5|7664.1|7633.5|7664.1|7633.5|0
1656566470000|2022-06-30 05:21:10|7662.5|7631.9|7662.5|7631.9|7662.5|7631.9|7662.5|7631.9|0
1656566530000|2022-06-30 05:22:10|7663|7632.4|7663|7632.4|7663|7632.4|7663|7632.4|0
1656566590000|2022-06-30 05:23:10|7661.4|7630.8|7661.4|7630.8|7661.4|7630.8|7661.4|7630.8|0
1656566620000|2022-06-30 05:23:40|7659.7|7629.1|7659.7|7629.1|7659.7|7629.1|7659.7|7629.1|0
1656566650000|2022-06-30 05:24:10|7657.4|7626.8|7657.4|7626.8|7657.4|7626.8|7657.4|7626.8|0
1656566710000|2022-06-30 05:25:10|7659.1|7628.5|7659.1|7628.5|7659.1|7628.5|7659.1|7628.5|0
1656566740000|2022-06-30 05:25:40|7659.8|7629.2|7659.8|7629.2|7659.8|7629.2|7659.8|7629.2|0
1656566770000|2022-06-30 05:26:10|7655.8|7625.2|7655.8|7625.2|7655.8|7625.2|7655.8|7625.2|0
1656566800000|2022-06-30 05:26:40|7656.8|7626.2|7656.8|7626.2|7656.8|7626.2|7656.8|7626.2|0
1656566830000|2022-06-30 05:27:10|7655.3|7624.7|7655.3|7624.7|7655.3|7624.7|7655.3|7624.7|0
1656566860000|2022-06-30 05:27:40|7656.6|7626|7656.6|7626|7656.6|7626|7656.6|7626|0
1656566890000|2022-06-30 05:28:10|7655.3|7624.7|7655.3|7624.7|7655.3|7624.7|7655.3|7624.7|0
1656566950000|2022-06-30 05:29:10|7650.7|7620.1|7650.7|7620.1|7650.7|7620.1|7650.7|7620.1|0
1656567010000|2022-06-30 05:30:10|7652.2|7621.6|7652.2|7621.6|7652.2|7621.6|7652.2|7621.6|0
1656567100000|2022-06-30 05:31:40|7653.8|7623.2|7653.8|7623.2|7653.8|7623.2|7653.8|7623.2|0
1656567160000|2022-06-30 05:32:40|7650.4|7619.8|7650.4|7619.8|7650.4|7619.8|7650.4|7619.8|0
1656567190000|2022-06-30 05:33:10|7642.7|7612.1|7642.7|7612.1|7642.7|7612.1|7642.7|7612.1|0
1656567220000|2022-06-30 05:33:40|7643.6|7613|7643.6|7613|7643.6|7613|7643.6|7613|0
1656567280000|2022-06-30 05:34:40|7644.5|7613.9|7644.5|7613.9|7644.5|7613.9|7644.5|7613.9|0
1656567310000|2022-06-30 05:35:10|7652.2|7621.6|7652.2|7621.6|7652.2|7621.6|7652.2|7621.6|0
1656567400000|2022-06-30 05:36:40|7641.4|7610.8|7641.4|7610.8|7641.4|7610.8|7641.4|7610.8|0
1656567430000|2022-06-30 05:37:10|7638.2|7607.8|7638.2|7607.8|7638.2|7607.8|7638.2|7607.8|0
1656567460000|2022-06-30 05:37:40|7637.4|7607|7637.4|7607|7637.4|7607|7637.4|7607|0
1656567490000|2022-06-30 05:38:10|7634.1|7603.7|7634.1|7603.7|7634.1|7603.7|7634.1|7603.7|0
1656567520000|2022-06-30 05:38:40|7636.5|7606.1|7636.5|7606.1|7636.5|7606.1|7636.5|7606.1|0
1656567550000|2022-06-30 05:39:10|7635.6|7605.2|7635.6|7605.2|7635.6|7605.2|7635.6|7605.2|0
1656567580000|2022-06-30 05:39:40|7638.7|7608.3|7638.7|7608.3|7638.7|7608.3|7638.7|7608.3|0
1656567610000|2022-06-30 05:40:10|7635.6|7605.2|7635.6|7605.2|7635.6|7605.2|7635.6|7605.2|0
1656567640000|2022-06-30 05:40:40|7634.7|7604.3|7634.7|7604.3|7634.7|7604.3|7634.7|7604.3|0
1656567700000|2022-06-30 05:41:40|7633.9|7603.5|7633.9|7603.5|7633.9|7603.5|7633.9|7603.5|0
1656567730000|2022-06-30 05:42:10|7632.5|7602.1|7632.5|7602.1|7632.5|7602.1|7632.5|7602.1|0
1656567760000|2022-06-30 05:42:40|7630.2|7599.8|7630.2|7599.8|7630.2|7599.8|7630.2|7599.8|0
1656567790000|2022-06-30 05:43:10|7632.5|7602.1|7632.5|7602.1|7632.5|7602.1|7632.5|7602.1|0
1656567820000|2022-06-30 05:43:40|7637.4|7607|7637.4|7607|7637.4|7607|7637.4|7607|0
1656567850000|2022-06-30 05:44:10|7645.2|7614.6|7645.2|7614.6|7645.2|7614.6|7645.2|7614.6|0
1656567880000|2022-06-30 05:44:40|7643.7|7613.1|7643.7|7613.1|7643.7|7613.1|7643.7|7613.1|0
1656567910000|2022-06-30 05:45:10|7645.2|7614.6|7645.2|7614.6|7645.2|7614.6|7645.2|7614.6|0
1656567940000|2022-06-30 05:45:40|7643.7|7613.1|7643.7|7613.1|7643.7|7613.1|7643.7|7613.1|0
1656567970000|2022-06-30 05:46:10|7642.1|7611.5|7642.1|7611.5|7642.1|7611.5|7642.1|7611.5|0
1656568030000|2022-06-30 05:47:10|7640.3|7609.8|7640.3|7609.8|7640.3|7609.8|7640.3|7609.8|0
1656568090000|2022-06-30 05:48:10|7637.9|7607.5|7637.9|7607.5|7637.9|7607.5|7637.9|7607.5|0
1656568120000|2022-06-30 05:48:40|7639.7|7609.3|7639.7|7609.3|7639.7|7609.3|7639.7|7609.3|0
1656568150000|2022-06-30 05:49:10|7646.5|7615.9|7646.5|7615.9|7646.5|7615.9|7646.5|7615.9|0
1656568180000|2022-06-30 05:49:40|7650.6|7620|7650.6|7620|7650.6|7620|7650.6|7620|0
1656568210000|2022-06-30 05:50:10|7642.9|7612.3|7642.9|7612.3|7642.9|7612.3|7642.9|7612.3|0
1656568240000|2022-06-30 05:50:40|7647.3|7616.7|7647.3|7616.7|7647.3|7616.7|7647.3|7616.7|0
1656568270000|2022-06-30 05:51:10|7646|7615.4|7646|7615.4|7646|7615.4|7646|7615.4|0
1656568300000|2022-06-30 05:51:40|7645.2|7614.6|7645.2|7614.6|7645.2|7614.6|7645.2|7614.6|0
1656568360000|2022-06-30 05:52:40|7642.9|7612.3|7642.9|7612.3|7642.9|7612.3|7642.9|7612.3|0
1656568390000|2022-06-30 05:53:10|7646|7615.4|7646|7615.4|7646|7615.4|7646|7615.4|0
1656568420000|2022-06-30 05:53:40|7647.3|7616.7|7647.3|7616.7|7647.3|7616.7|7647.3|7616.7|0
1656568450000|2022-06-30 05:54:10|7644.8|7614.2|7644.8|7614.2|7644.8|7614.2|7644.8|7614.2|0
1656568480000|2022-06-30 05:54:40|7643.2|7612.6|7643.2|7612.6|7643.2|7612.6|7643.2|7612.6|0
1656568510000|2022-06-30 05:55:10|7640.3|7609.8|7640.3|7609.8|7640.3|7609.8|7640.3|7609.8|0
1656568540000|2022-06-30 05:55:40|7645.7|7615.1|7645.7|7615.1|7645.7|7615.1|7645.7|7615.1|0
1656568570000|2022-06-30 05:56:10|7642.7|7612.1|7642.7|7612.1|7642.7|7612.1|7642.7|7612.1|0
1656568600000|2022-06-30 05:56:40|7641.1|7610.5|7641.1|7610.5|7641.1|7610.5|7641.1|7610.5|0
1656568630000|2022-06-30 05:57:10|7646.5|7615.9|7646.5|7615.9|7646.5|7615.9|7646.5|7615.9|0
1656568660000|2022-06-30 05:57:40|7648.1|7617.5|7648.1|7617.5|7648.1|7617.5|7648.1|7617.5|0
1656568690000|2022-06-30 05:58:10|7648.9|7618.3|7648.9|7618.3|7648.9|7618.3|7648.9|7618.3|0
1656568720000|2022-06-30 05:58:40|7654.1|7623.5|7654.1|7623.5|7654.1|7623.5|7654.1|7623.5|0
1656568750000|2022-06-30 05:59:10|7657.2|7626.6|7657.2|7626.6|7657.2|7626.6|7657.2|7626.6|0
1656568780000|2022-06-30 05:59:40|7659.7|7629.1|7659.7|7629.1|7659.7|7629.1|7659.7|7629.1|0
1656634210000|2022-07-01 00:10:10|7732.9|7702.1|7732.9|7702.1|7732.9|7702.1|7732.9|7702.1|0
1656634240000|2022-07-01 00:10:40|7709.5|7678.7|7709.5|7678.7|7709.5|7678.7|7709.5|7678.7|0
1656634270000|2022-07-01 00:11:10|7700.2|7669.4|7700.2|7669.4|7700.2|7669.4|7700.2|7669.4|0
1656634300000|2022-07-01 00:11:40|7703.3|7672.5|7703.3|7672.5|7703.3|7672.5|7703.3|7672.5|0
1656634330000|2022-07-01 00:12:10|7709.5|7678.7|7709.5|7678.7|7709.5|7678.7|7709.5|7678.7|0
1656634360000|2022-07-01 00:12:40|7706.4|7675.6|7706.4|7675.6|7706.4|7675.6|7706.4|7675.6|0
1656634390000|2022-07-01 00:13:10|7704.9|7674.1|7704.9|7674.1|7704.9|7674.1|7704.9|7674.1|0
1656634420000|2022-07-01 00:13:40|7706.4|7675.6|7706.4|7675.6|7706.4|7675.6|7706.4|7675.6|0
1656634450000|2022-07-01 00:14:10|7704.9|7674.1|7704.9|7674.1|7704.9|7674.1|7704.9|7674.1|0
1656634480000|2022-07-01 00:14:40|7712.6|7681.8|7712.6|7681.8|7712.6|7681.8|7712.6|7681.8|0
1656634510000|2022-07-01 00:15:10|7703.3|7672.5|7703.3|7672.5|7703.3|7672.5|7703.3|7672.5|0
1656634540000|2022-07-01 00:15:40|7696.7|7665.9|7696.7|7665.9|7696.7|7665.9|7696.7|7665.9|0
1656634570000|2022-07-01 00:16:10|7699.8|7669|7699.8|7669|7699.8|7669|7699.8|7669|0
1656634600000|2022-07-01 00:16:40|7684|7653.4|7684|7653.4|7684|7653.4|7684|7653.4|0
1656634630000|2022-07-01 00:17:10|7677.9|7647.3|7677.9|7647.3|7677.9|7647.3|7677.9|7647.3|0
1656634660000|2022-07-01 00:17:40|7673.2|7642.6|7673.2|7642.6|7673.2|7642.6|7673.2|7642.6|0
1656634690000|2022-07-01 00:18:10|7674.6|7644|7674.6|7644|7674.6|7644|7674.6|7644|0
1656634720000|2022-07-01 00:18:40|7668.4|7637.8|7668.4|7637.8|7668.4|7637.8|7668.4|7637.8|0
1656634810000|2022-07-01 00:20:10|7676.1|7645.5|7676.1|7645.5|7676.1|7645.5|7676.1|7645.5|0
1656634840000|2022-07-01 00:20:40|7681.2|7650.6|7681.2|7650.6|7681.2|7650.6|7681.2|7650.6|0
1656634870000|2022-07-01 00:21:10|7676.6|7646|7676.6|7646|7676.6|7646|7676.6|7646|0
1656634900000|2022-07-01 00:21:40|7684.3|7653.7|7684.3|7653.7|7684.3|7653.7|7684.3|7653.7|0
1656634930000|2022-07-01 00:22:10|7686|7655.4|7686|7655.4|7686|7655.4|7686|7655.4|0
1656634960000|2022-07-01 00:22:40|7684.5|7653.9|7684.5|7653.9|7684.5|7653.9|7684.5|7653.9|0
1656634990000|2022-07-01 00:23:10|7682.8|7652.2|7682.8|7652.2|7682.8|7652.2|7682.8|7652.2|0
1656635020000|2022-07-01 00:23:40|7672|7641.4|7672|7641.4|7672|7641.4|7672|7641.4|0
1656635050000|2022-07-01 00:24:10|7676.4|7645.8|7676.4|7645.8|7676.4|7645.8|7676.4|7645.8|0
1656635080000|2022-07-01 00:24:40|7671.8|7641.2|7671.8|7641.2|7671.8|7641.2|7671.8|7641.2|0
1656635110000|2022-07-01 00:25:10|7679.7|7649.1|7679.7|7649.1|7679.7|7649.1|7679.7|7649.1|0
1656635170000|2022-07-01 00:26:10|7684.3|7653.7|7684.3|7653.7|7684.3|7653.7|7684.3|7653.7|0
1656635200000|2022-07-01 00:26:40|7678.2|7647.6|7678.2|7647.6|7678.2|7647.6|7678.2|7647.6|0
1656635260000|2022-07-01 00:27:40|7682.8|7652.2|7682.8|7652.2|7682.8|7652.2|7682.8|7652.2|0
1656635290000|2022-07-01 00:28:10|7689|7658.4|7689|7658.4|7689|7658.4|7689|7658.4|0
1656635320000|2022-07-01 00:28:40|7684.4|7653.8|7684.4|7653.8|7684.4|7653.8|7684.4|7653.8|0
1656635350000|2022-07-01 00:29:10|7690.6|7659.8|7690.6|7659.8|7690.6|7659.8|7690.6|7659.8|0
1656635380000|2022-07-01 00:29:40|7692.4|7661.6|7692.4|7661.6|7692.4|7661.6|7692.4|7661.6|0
1656635410000|2022-07-01 00:30:10|7697.2|7666.4|7697.2|7666.4|7697.2|7666.4|7697.2|7666.4|0
1656635440000|2022-07-01 00:30:40|7703.2|7672.4|7703.2|7672.4|7703.2|7672.4|7703.2|7672.4|0
1656635500000|2022-07-01 00:31:40|7697.2|7666.4|7697.2|7666.4|7697.2|7666.4|7697.2|7666.4|0
1656635590000|2022-07-01 00:33:10|7690.8|7660|7690.8|7660|7690.8|7660|7690.8|7660|0
1656635620000|2022-07-01 00:33:40|7689.7|7659.1|7689.7|7659.1|7689.7|7659.1|7689.7|7659.1|0
1656635650000|2022-07-01 00:34:10|7695.2|7664.4|7695.2|7664.4|7695.2|7664.4|7695.2|7664.4|0
1656635680000|2022-07-01 00:34:40|7699.9|7669.1|7699.9|7669.1|7699.9|7669.1|7699.9|7669.1|0
1656635710000|2022-07-01 00:35:10|7700.1|7669.3|7700.1|7669.3|7700.1|7669.3|7700.1|7669.3|0
1656635740000|2022-07-01 00:35:40|7701.6|7670.8|7701.6|7670.8|7701.6|7670.8|7701.6|7670.8|0
1656635770000|2022-07-01 00:36:10|7693.9|7663.1|7693.9|7663.1|7693.9|7663.1|7693.9|7663.1|0
1656635800000|2022-07-01 00:36:40|7690.8|7660|7690.8|7660|7690.8|7660|7690.8|7660|0
1656635860000|2022-07-01 00:37:40|7687.6|7657|7687.6|7657|7687.6|7657|7687.6|7657|0
1656635890000|2022-07-01 00:38:10|7687.1|7656.5|7687.1|7656.5|7687.1|7656.5|7687.1|7656.5|0
1656635920000|2022-07-01 00:38:40|7689.4|7658.8|7689.4|7658.8|7689.4|7658.8|7689.4|7658.8|0
1656635950000|2022-07-01 00:39:10|7688.5|7657.9|7688.5|7657.9|7688.5|7657.9|7688.5|7657.9|0
1656635980000|2022-07-01 00:39:40|7689.4|7658.8|7689.4|7658.8|7689.4|7658.8|7689.4|7658.8|0
1656636010000|2022-07-01 00:40:10|7684.8|7654.2|7684.8|7654.2|7684.8|7654.2|7684.8|7654.2|0
1656636040000|2022-07-01 00:40:40|7686.1|7655.5|7686.1|7655.5|7686.1|7655.5|7686.1|7655.5|0
1656636100000|2022-07-01 00:41:40|7700.5|7669.7|7700.5|7669.7|7700.5|7669.7|7700.5|7669.7|0
1656636130000|2022-07-01 00:42:10|7712.9|7682.1|7712.9|7682.1|7712.9|7682.1|7712.9|7682.1|0
1656636220000|2022-07-01 00:43:40|7719|7688.2|7719|7688.2|7719|7688.2|7719|7688.2|0
1656636280000|2022-07-01 00:44:40|7712.9|7682.1|7712.9|7682.1|7712.9|7682.1|7712.9|7682.1|0
1656636310000|2022-07-01 00:45:10|7711.1|7680.3|7711.1|7680.3|7711.1|7680.3|7711.1|7680.3|0
1656636340000|2022-07-01 00:45:40|7712.9|7682.1|7712.9|7682.1|7712.9|7682.1|7712.9|7682.1|0
1656636370000|2022-07-01 00:46:10|7716|7685.2|7716|7685.2|7716|7685.2|7716|7685.2|0
1656636400000|2022-07-01 00:46:40|7713.6|7682.8|7713.6|7682.8|7713.6|7682.8|7713.6|7682.8|0
1656636430000|2022-07-01 00:47:10|7703.6|7672.8|7703.6|7672.8|7703.6|7672.8|7703.6|7672.8|0
1656636490000|2022-07-01 00:48:10|7700.5|7669.7|7700.5|7669.7|7700.5|7669.7|7700.5|7669.7|0
1656636520000|2022-07-01 00:48:40|7698.7|7667.9|7698.7|7667.9|7698.7|7667.9|7698.7|7667.9|0
1656636550000|2022-07-01 00:49:10|7713.1|7682.3|7713.1|7682.3|7713.1|7682.3|7713.1|7682.3|0
1656636580000|2022-07-01 00:49:40|7717.9|7687.1|7717.9|7687.1|7717.9|7687.1|7717.9|7687.1|0
1656636610000|2022-07-01 00:50:10|7717.7|7686.9|7717.7|7686.9|7717.7|7686.9|7717.7|7686.9|0
1656636670000|2022-07-01 00:51:10|7716.1|7685.3|7716.1|7685.3|7716.1|7685.3|7716.1|7685.3|0
1656636700000|2022-07-01 00:51:40|7714.4|7683.6|7714.4|7683.6|7714.4|7683.6|7714.4|7683.6|0
1656636760000|2022-07-01 00:52:40|7712.8|7682|7712.8|7682|7712.8|7682|7712.8|7682|0
1656636820000|2022-07-01 00:53:40|7713.5|7682.7|7713.5|7682.7|7713.5|7682.7|7713.5|7682.7|0
1656636880000|2022-07-01 00:54:40|7719|7688.2|7719|7688.2|7719|7688.2|7719|7688.2|0
1656636910000|2022-07-01 00:55:10|7714.4|7683.6|7714.4|7683.6|7714.4|7683.6|7714.4|7683.6|0
1656636940000|2022-07-01 00:55:40|7714.1|7683.3|7714.1|7683.3|7714.1|7683.3|7714.1|7683.3|0
1656636970000|2022-07-01 00:56:10|7717.2|7686.4|7717.2|7686.4|7717.2|7686.4|7717.2|7686.4|0
1656637000000|2022-07-01 00:56:40|7721.9|7691.1|7721.9|7691.1|7721.9|7691.1|7721.9|7691.1|0
1656637030000|2022-07-01 00:57:10|7722.7|7691.9|7722.7|7691.9|7722.7|7691.9|7722.7|7691.9|0
1656637090000|2022-07-01 00:58:10|7718.1|7687.3|7718.1|7687.3|7718.1|7687.3|7718.1|7687.3|0
1656637120000|2022-07-01 00:58:40|7717.2|7686.4|7717.2|7686.4|7717.2|7686.4|7717.2|7686.4|0
1656637150000|2022-07-01 00:59:10|7715|7684.2|7715|7684.2|7715|7684.2|7715|7684.2|0
1656637180000|2022-07-01 00:59:40|7710.4|7679.6|7710.4|7679.6|7710.4|7679.6|7710.4|7679.6|0
1656637210000|2022-07-01 01:00:10|7707.8|7677|7707.8|7677|7707.8|7677|7707.8|7677|0
1656637270000|2022-07-01 01:01:10|7706.4|7675.6|7706.4|7675.6|7706.4|7675.6|7706.4|7675.6|0
1656637330000|2022-07-01 01:02:10|7703.3|7672.5|7703.3|7672.5|7703.3|7672.5|7703.3|7672.5|0
1656637360000|2022-07-01 01:02:40|7701.6|7670.8|7701.6|7670.8|7701.6|7670.8|7701.6|7670.8|0
1656637390000|2022-07-01 01:03:10|7703.3|7672.5|7703.3|7672.5|7703.3|7672.5|7703.3|7672.5|0
1656637420000|2022-07-01 01:03:40|7706.4|7675.6|7706.4|7675.6|7706.4|7675.6|7706.4|7675.6|0
1656637450000|2022-07-01 01:04:10|7701|7670.2|7701|7670.2|7701|7670.2|7701|7670.2|0
1656637480000|2022-07-01 01:04:40|7697.2|7666.4|7697.2|7666.4|7697.2|7666.4|7697.2|7666.4|0
1656637510000|2022-07-01 01:05:10|7693.7|7662.9|7693.7|7662.9|7693.7|7662.9|7693.7|7662.9|0
1656637540000|2022-07-01 01:05:40|7690.6|7659.8|7690.6|7659.8|7690.6|7659.8|7690.6|7659.8|0
1656637600000|2022-07-01 01:06:40|7693.7|7662.9|7693.7|7662.9|7693.7|7662.9|7693.7|7662.9|0
1656637630000|2022-07-01 01:07:10|7693.1|7662.3|7693.1|7662.3|7693.1|7662.3|7693.1|7662.3|0
1656637660000|2022-07-01 01:07:40|7698|7667.2|7698|7667.2|7698|7667.2|7698|7667.2|0
1656637690000|2022-07-01 01:08:10|7695.7|7664.9|7695.7|7664.9|7695.7|7664.9|7695.7|7664.9|0
1656637720000|2022-07-01 01:08:40|7700.3|7669.5|7700.3|7669.5|7700.3|7669.5|7700.3|7669.5|0
1656637750000|2022-07-01 01:09:10|7703.4|7672.6|7703.4|7672.6|7703.4|7672.6|7703.4|7672.6|0
1656637780000|2022-07-01 01:09:40|7704.2|7673.4|7704.2|7673.4|7704.2|7673.4|7704.2|7673.4|0
1656637810000|2022-07-01 01:10:10|7707.3|7676.5|7707.3|7676.5|7707.3|7676.5|7707.3|7676.5|0
1656637840000|2022-07-01 01:10:40|7715.8|7685|7715.8|7685|7715.8|7685|7715.8|7685|0
1656637870000|2022-07-01 01:11:10|7717.4|7686.6|7717.4|7686.6|7717.4|7686.6|7717.4|7686.6|0
1656637900000|2022-07-01 01:11:40|7725.2|7694.4|7725.2|7694.4|7725.2|7694.4|7725.2|7694.4|0
1656637930000|2022-07-01 01:12:10|7723.5|7692.7|7723.5|7692.7|7723.5|7692.7|7723.5|7692.7|0
1656637960000|2022-07-01 01:12:40|7721.7|7690.9|7721.7|7690.9|7721.7|7690.9|7721.7|7690.9|0
1656637990000|2022-07-01 01:13:10|7704.5|7673.7|7704.5|7673.7|7704.5|7673.7|7704.5|7673.7|0
1656638020000|2022-07-01 01:13:40|7706.1|7675.3|7706.1|7675.3|7706.1|7675.3|7706.1|7675.3|0
1656638080000|2022-07-01 01:14:40|7703|7672.2|7703|7672.2|7703|7672.2|7703|7672.2|0
1656638110000|2022-07-01 01:15:10|7701.4|7670.6|7701.4|7670.6|7701.4|7670.6|7701.4|7670.6|0
1656638140000|2022-07-01 01:15:40|7712.2|7681.4|7712.2|7681.4|7712.2|7681.4|7712.2|7681.4|0
1656638200000|2022-07-01 01:16:40|7703.9|7673.1|7703.9|7673.1|7703.9|7673.1|7703.9|7673.1|0
1656638230000|2022-07-01 01:17:10|7707|7676.2|7707|7676.2|7707|7676.2|7707|7676.2|0
1656638260000|2022-07-01 01:17:40|7715.4|7684.6|7715.4|7684.6|7715.4|7684.6|7715.4|7684.6|0
1656638290000|2022-07-01 01:18:10|7713.9|7683.1|7713.9|7683.1|7713.9|7683.1|7713.9|7683.1|0
1656638350000|2022-07-01 01:19:10|7718.4|7687.6|7718.4|7687.6|7718.4|7687.6|7718.4|7687.6|0
1656638380000|2022-07-01 01:19:40|7720.2|7689.4|7720.2|7689.4|7720.2|7689.4|7720.2|7689.4|0
1656638410000|2022-07-01 01:20:10|7722.4|7691.6|7722.4|7691.6|7722.4|7691.6|7722.4|7691.6|0
1656638440000|2022-07-01 01:20:40|7722.3|7691.5|7722.3|7691.5|7722.3|7691.5|7722.3|7691.5|0
1656638470000|2022-07-01 01:21:10|7726.4|7695.6|7726.4|7695.6|7726.4|7695.6|7726.4|7695.6|0
1656638500000|2022-07-01 01:21:40|7721|7690.2|7721|7690.2|7721|7690.2|7721|7690.2|0
1656638530000|2022-07-01 01:22:10|7724.6|7693.8|7724.6|7693.8|7724.6|7693.8|7724.6|7693.8|0
1656638560000|2022-07-01 01:22:40|7723.1|7692.3|7723.1|7692.3|7723.1|7692.3|7723.1|7692.3|0
1656638590000|2022-07-01 01:23:10|7725.9|7695.1|7725.9|7695.1|7725.9|7695.1|7725.9|7695.1|0
1656638620000|2022-07-01 01:23:40|7713.6|7682.8|7713.6|7682.8|7713.6|7682.8|7713.6|7682.8|0
1656638680000|2022-07-01 01:24:40|7713|7682.2|7713|7682.2|7713|7682.2|7713|7682.2|0
1656638710000|2022-07-01 01:25:10|7712|7681.2|7712|7681.2|7712|7681.2|7712|7681.2|0
1656638740000|2022-07-01 01:25:40|7713.6|7682.8|7713.6|7682.8|7713.6|7682.8|7713.6|7682.8|0
1656638770000|2022-07-01 01:26:10|7716.7|7685.9|7716.7|7685.9|7716.7|7685.9|7716.7|7685.9|0
1656638800000|2022-07-01 01:26:40|7721.5|7690.7|7721.5|7690.7|7721.5|7690.7|7721.5|7690.7|0
1656638860000|2022-07-01 01:27:40|7724.6|7693.8|7724.6|7693.8|7724.6|7693.8|7724.6|7693.8|0
1656638890000|2022-07-01 01:28:10|7729.2|7698.4|7729.2|7698.4|7729.2|7698.4|7729.2|7698.4|0
1656638920000|2022-07-01 01:28:40|7731|7700.2|7731|7700.2|7731|7700.2|7731|7700.2|0
1656639040000|2022-07-01 01:30:40|7726.4|7695.6|7726.4|7695.6|7726.4|7695.6|7726.4|7695.6|0
1656639100000|2022-07-01 01:31:40|7723.3|7692.5|7723.3|7692.5|7723.3|7692.5|7723.3|7692.5|0
1656639130000|2022-07-01 01:32:10|7718.7|7687.9|7718.7|7687.9|7718.7|7687.9|7718.7|7687.9|0
1656639160000|2022-07-01 01:32:40|7720.2|7689.4|7720.2|7689.4|7720.2|7689.4|7720.2|7689.4|0
1656639190000|2022-07-01 01:33:10|7714.8|7684|7714.8|7684|7714.8|7684|7714.8|7684|0
1656639220000|2022-07-01 01:33:40|7723.3|7692.5|7723.3|7692.5|7723.3|7692.5|7723.3|7692.5|0
1656639250000|2022-07-01 01:34:10|7721.5|7690.7|7721.5|7690.7|7721.5|7690.7|7721.5|7690.7|0
1656639280000|2022-07-01 01:34:40|7723.3|7692.5|7723.3|7692.5|7723.3|7692.5|7723.3|7692.5|0
1656639310000|2022-07-01 01:35:10|7718.7|7687.9|7718.7|7687.9|7718.7|7687.9|7718.7|7687.9|0
1656639340000|2022-07-01 01:35:40|7721|7690.2|7721|7690.2|7721|7690.2|7721|7690.2|0
1656639370000|2022-07-01 01:36:10|7717.3|7686.5|7717.3|7686.5|7717.3|7686.5|7717.3|7686.5|0
1656639400000|2022-07-01 01:36:40|7721.5|7690.7|7721.5|7690.7|7721.5|7690.7|7721.5|7690.7|0
1656639430000|2022-07-01 01:37:10|7713.8|7683|7713.8|7683|7713.8|7683|7713.8|7683|0
1656639460000|2022-07-01 01:37:40|7699.5|7668.7|7699.5|7668.7|7699.5|7668.7|7699.5|7668.7|0
1656639520000|2022-07-01 01:38:40|7704.3|7673.5|7704.3|7673.5|7704.3|7673.5|7704.3|7673.5|0
1656639640000|2022-07-01 01:40:40|7702.6|7671.8|7702.6|7671.8|7702.6|7671.8|7702.6|7671.8|0
1656639670000|2022-07-01 01:41:10|7710.5|7679.7|7710.5|7679.7|7710.5|7679.7|7710.5|7679.7|0
1656639700000|2022-07-01 01:41:40|7715.1|7684.3|7715.1|7684.3|7715.1|7684.3|7715.1|7684.3|0
1656639730000|2022-07-01 01:42:10|7721.5|7690.7|7721.5|7690.7|7721.5|7690.7|7721.5|7690.7|0
1656639760000|2022-07-01 01:42:40|7726.4|7695.6|7726.4|7695.6|7726.4|7695.6|7726.4|7695.6|0
1656639790000|2022-07-01 01:43:10|7725.5|7694.7|7725.5|7694.7|7725.5|7694.7|7725.5|7694.7|0
1656639820000|2022-07-01 01:43:40|7729.5|7698.7|7729.5|7698.7|7729.5|7698.7|7729.5|7698.7|0
1656639850000|2022-07-01 01:44:10|7734.1|7703.3|7734.1|7703.3|7734.1|7703.3|7734.1|7703.3|0
1656639880000|2022-07-01 01:44:40|7737.2|7706.4|7737.2|7706.4|7737.2|7706.4|7737.2|7706.4|0
1656639940000|2022-07-01 01:45:40|7740.3|7709.5|7740.3|7709.5|7740.3|7709.5|7740.3|7709.5|0
1656639970000|2022-07-01 01:46:10|7752|7721|7752|7721|7752|7721|7752|7721|0
1656640000000|2022-07-01 01:46:40|7749.6|7718.6|7749.6|7718.6|7749.6|7718.6|7749.6|7718.6|0
1656640030000|2022-07-01 01:47:10|7751.4|7720.4|7751.4|7720.4|7751.4|7720.4|7751.4|7720.4|0
1656640090000|2022-07-01 01:48:10|7746.8|7715.8|7746.8|7715.8|7746.8|7715.8|7746.8|7715.8|0
1656640120000|2022-07-01 01:48:40|7744.4|7713.4|7744.4|7713.4|7744.4|7713.4|7744.4|7713.4|0
1656640150000|2022-07-01 01:49:10|7746.8|7715.8|7746.8|7715.8|7746.8|7715.8|7746.8|7715.8|0
1656640180000|2022-07-01 01:49:40|7747|7716|7747|7716|7747|7716|7747|7716|0
1656640210000|2022-07-01 01:50:10|7745.2|7714.2|7745.2|7714.2|7745.2|7714.2|7745.2|7714.2|0
1656640240000|2022-07-01 01:50:40|7742.1|7711.1|7742.1|7711.1|7742.1|7711.1|7742.1|7711.1|0
1656640270000|2022-07-01 01:51:10|7745.5|7714.5|7745.5|7714.5|7745.5|7714.5|7745.5|7714.5|0
1656640300000|2022-07-01 01:51:40|7743.7|7712.7|7743.7|7712.7|7743.7|7712.7|7743.7|7712.7|0
1656640330000|2022-07-01 01:52:10|7746.2|7715.2|7746.2|7715.2|7746.2|7715.2|7746.2|7715.2|0
1656640360000|2022-07-01 01:52:40|7747|7716|7747|7716|7747|7716|7747|7716|0
1656640390000|2022-07-01 01:53:10|7743.1|7712.1|7743.1|7712.1|7743.1|7712.1|7743.1|7712.1|0
1656640420000|2022-07-01 01:53:40|7741.9|7710.9|7741.9|7710.9|7741.9|7710.9|7741.9|7710.9|0
1656640450000|2022-07-01 01:54:10|7738.9|7708.1|7738.9|7708.1|7738.9|7708.1|7738.9|7708.1|0
1656640480000|2022-07-01 01:54:40|7736.6|7705.8|7736.6|7705.8|7736.6|7705.8|7736.6|7705.8|0
1656640510000|2022-07-01 01:55:10|7731|7700.2|7731|7700.2|7731|7700.2|7731|7700.2|0
1656640540000|2022-07-01 01:55:40|7729.5|7698.7|7729.5|7698.7|7729.5|7698.7|7729.5|7698.7|0
1656640600000|2022-07-01 01:56:40|7728.1|7697.3|7728.1|7697.3|7728.1|7697.3|7728.1|7697.3|0
1656640630000|2022-07-01 01:57:10|7725|7694.2|7725|7694.2|7725|7694.2|7725|7694.2|0
1656640750000|2022-07-01 01:59:10|7728.9|7698.1|7728.9|7698.1|7728.9|7698.1|7728.9|7698.1|0
1656640780000|2022-07-01 01:59:40|7727.4|7696.6|7727.4|7696.6|7727.4|7696.6|7727.4|7696.6|0
1656640810000|2022-07-01 02:00:10|7724.3|7693.5|7724.3|7693.5|7724.3|7693.5|7724.3|7693.5|0
1656640840000|2022-07-01 02:00:40|7724.9|7694.1|7724.9|7694.1|7724.9|7694.1|7724.9|7694.1|0
1656640870000|2022-07-01 02:01:10|7724.3|7693.5|7724.3|7693.5|7724.3|7693.5|7724.3|7693.5|0
1656640900000|2022-07-01 02:01:40|7725|7694.2|7725|7694.2|7725|7694.2|7725|7694.2|0
1656640930000|2022-07-01 02:02:10|7721.9|7691.1|7721.9|7691.1|7721.9|7691.1|7721.9|7691.1|0
1656640960000|2022-07-01 02:02:40|7723.3|7692.5|7723.3|7692.5|7723.3|7692.5|7723.3|7692.5|0
1656641020000|2022-07-01 02:03:40|7723.5|7692.7|7723.5|7692.7|7723.5|7692.7|7723.5|7692.7|0
1656641050000|2022-07-01 02:04:10|7721.9|7691.1|7721.9|7691.1|7721.9|7691.1|7721.9|7691.1|0
1656641110000|2022-07-01 02:05:10|7725|7694.2|7725|7694.2|7725|7694.2|7725|7694.2|0
1656641140000|2022-07-01 02:05:40|7728.1|7697.3|7728.1|7697.3|7728.1|7697.3|7728.1|7697.3|0
1656641170000|2022-07-01 02:06:10|7724.2|7693.4|7724.2|7693.4|7724.2|7693.4|7724.2|7693.4|0
1656641200000|2022-07-01 02:06:40|7725.9|7695.1|7725.9|7695.1|7725.9|7695.1|7725.9|7695.1|0
1656641230000|2022-07-01 02:07:10|7724.5|7693.7|7724.5|7693.7|7724.5|7693.7|7724.5|7693.7|0
1656641260000|2022-07-01 02:07:40|7726.8|7696|7726.8|7696|7726.8|7696|7726.8|7696|0
1656641350000|2022-07-01 02:09:10|7725.2|7694.4|7725.2|7694.4|7725.2|7694.4|7725.2|7694.4|0
1656641440000|2022-07-01 02:10:40|7726.8|7696|7726.8|7696|7726.8|7696|7726.8|7696|0
1656641470000|2022-07-01 02:11:10|7725.2|7694.4|7725.2|7694.4|7725.2|7694.4|7725.2|7694.4|0
1656641500000|2022-07-01 02:11:40|7726.8|7696|7726.8|7696|7726.8|7696|7726.8|7696|0
1656641530000|2022-07-01 02:12:10|7723.5|7692.7|7723.5|7692.7|7723.5|7692.7|7723.5|7692.7|0
1656641560000|2022-07-01 02:12:40|7725.4|7694.6|7725.4|7694.6|7725.4|7694.6|7725.4|7694.6|0
1656641590000|2022-07-01 02:13:10|7722.3|7691.5|7722.3|7691.5|7722.3|7691.5|7722.3|7691.5|0
1656641620000|2022-07-01 02:13:40|7727.7|7696.9|7727.7|7696.9|7727.7|7696.9|7727.7|7696.9|0
1656641650000|2022-07-01 02:14:10|7729.5|7698.7|7729.5|7698.7|7729.5|7698.7|7729.5|7698.7|0
1656641680000|2022-07-01 02:14:40|7726.4|7695.6|7726.4|7695.6|7726.4|7695.6|7726.4|7695.6|0
1656641710000|2022-07-01 02:15:10|7724.1|7693.3|7724.1|7693.3|7724.1|7693.3|7724.1|7693.3|0
1656641740000|2022-07-01 02:15:40|7725.4|7694.6|7725.4|7694.6|7725.4|7694.6|7725.4|7694.6|0
1656641800000|2022-07-01 02:16:40|7722.3|7691.5|7722.3|7691.5|7722.3|7691.5|7722.3|7691.5|0
1656641830000|2022-07-01 02:17:10|7728.5|7697.7|7728.5|7697.7|7728.5|7697.7|7728.5|7697.7|0
1656641860000|2022-07-01 02:17:40|7721.9|7691.1|7721.9|7691.1|7721.9|7691.1|7721.9|7691.1|0
1656641890000|2022-07-01 02:18:10|7717.3|7686.5|7717.3|7686.5|7717.3|7686.5|7717.3|7686.5|0
1656641920000|2022-07-01 02:18:40|7718.8|7688|7718.8|7688|7718.8|7688|7718.8|7688|0
1656641950000|2022-07-01 02:19:10|7714.2|7683.4|7714.2|7683.4|7714.2|7683.4|7714.2|7683.4|0
1656641980000|2022-07-01 02:19:40|7719.6|7688.8|7719.6|7688.8|7719.6|7688.8|7719.6|7688.8|0
1656642010000|2022-07-01 02:20:10|7722.8|7692|7722.8|7692|7722.8|7692|7722.8|7692|0
1656642040000|2022-07-01 02:20:40|7722.1|7691.3|7722.1|7691.3|7722.1|7691.3|7722.1|7691.3|0
1656642070000|2022-07-01 02:21:10|7717.5|7686.7|7717.5|7686.7|7717.5|7686.7|7717.5|7686.7|0
1656642100000|2022-07-01 02:21:40|7716|7685.2|7716|7685.2|7716|7685.2|7716|7685.2|0
1656642160000|2022-07-01 02:22:40|7723.7|7692.9|7723.7|7692.9|7723.7|7692.9|7723.7|7692.9|0
1656642190000|2022-07-01 02:23:10|7717.5|7686.7|7717.5|7686.7|7717.5|7686.7|7717.5|7686.7|0
1656642220000|2022-07-01 02:23:40|7719.6|7688.8|7719.6|7688.8|7719.6|7688.8|7719.6|7688.8|0
1656642250000|2022-07-01 02:24:10|7721.9|7691.1|7721.9|7691.1|7721.9|7691.1|7721.9|7691.1|0
1656642310000|2022-07-01 02:25:10|7717.3|7686.5|7717.3|7686.5|7717.3|7686.5|7717.3|7686.5|0
1656642340000|2022-07-01 02:25:40|7721.9|7691.1|7721.9|7691.1|7721.9|7691.1|7721.9|7691.1|0
1656642370000|2022-07-01 02:26:10|7715.7|7684.9|7715.7|7684.9|7715.7|7684.9|7715.7|7684.9|0
1656642400000|2022-07-01 02:26:40|7714.2|7683.4|7714.2|7683.4|7714.2|7683.4|7714.2|7683.4|0
1656642430000|2022-07-01 02:27:10|7718.8|7688|7718.8|7688|7718.8|7688|7718.8|7688|0
1656642460000|2022-07-01 02:27:40|7709.6|7678.8|7709.6|7678.8|7709.6|7678.8|7709.6|7678.8|0
1656642520000|2022-07-01 02:28:40|7710.9|7680.1|7710.9|7680.1|7710.9|7680.1|7710.9|7680.1|0
1656642580000|2022-07-01 02:29:40|7714.2|7683.4|7714.2|7683.4|7714.2|7683.4|7714.2|7683.4|0
1656642610000|2022-07-01 02:30:10|7717.3|7686.5|7717.3|7686.5|7717.3|7686.5|7717.3|7686.5|0
1656642670000|2022-07-01 02:31:10|7711.1|7680.3|7711.1|7680.3|7711.1|7680.3|7711.1|7680.3|0
1656642700000|2022-07-01 02:31:40|7709.4|7678.6|7709.4|7678.6|7709.4|7678.6|7709.4|7678.6|0
1656642760000|2022-07-01 02:32:40|7703|7672.2|7703|7672.2|7703|7672.2|7703|7672.2|0
1656642790000|2022-07-01 02:33:10|7701.4|7670.6|7701.4|7670.6|7701.4|7670.6|7701.4|7670.6|0
1656642850000|2022-07-01 02:34:10|7704.5|7673.7|7704.5|7673.7|7704.5|7673.7|7704.5|7673.7|0
1656642880000|2022-07-01 02:34:40|7706.8|7676|7706.8|7676|7706.8|7676|7706.8|7676|0
1656642910000|2022-07-01 02:35:10|7709.1|7678.3|7709.1|7678.3|7709.1|7678.3|7709.1|7678.3|0
1656642940000|2022-07-01 02:35:40|7707.7|7676.9|7707.7|7676.9|7707.7|7676.9|7707.7|7676.9|0
1656642970000|2022-07-01 02:36:10|7708.5|7677.7|7708.5|7677.7|7708.5|7677.7|7708.5|7677.7|0
1656643000000|2022-07-01 02:36:40|7709.1|7678.3|7709.1|7678.3|7709.1|7678.3|7709.1|7678.3|0
1656643030000|2022-07-01 02:37:10|7705.4|7674.6|7705.4|7674.6|7705.4|7674.6|7705.4|7674.6|0
1656643060000|2022-07-01 02:37:40|7703.9|7673.1|7703.9|7673.1|7703.9|7673.1|7703.9|7673.1|0
1656643090000|2022-07-01 02:38:10|7703|7672.2|7703|7672.2|7703|7672.2|7703|7672.2|0
1656643120000|2022-07-01 02:38:40|7709.1|7678.3|7709.1|7678.3|7709.1|7678.3|7709.1|7678.3|0
1656643150000|2022-07-01 02:39:10|7707.8|7677|7707.8|7677|7707.8|7677|7707.8|7677|0
1656643180000|2022-07-01 02:39:40|7703.2|7672.4|7703.2|7672.4|7703.2|7672.4|7703.2|7672.4|0
1656643240000|2022-07-01 02:40:40|7707.8|7677|7707.8|7677|7707.8|7677|7707.8|7677|0
1656643270000|2022-07-01 02:41:10|7703.2|7672.4|7703.2|7672.4|7703.2|7672.4|7703.2|7672.4|0
1656643300000|2022-07-01 02:41:40|7702.4|7671.6|7702.4|7671.6|7702.4|7671.6|7702.4|7671.6|0
1656643330000|2022-07-01 02:42:10|7702.2|7671.4|7702.2|7671.4|7702.2|7671.4|7702.2|7671.4|0
1656643360000|2022-07-01 02:42:40|7704.7|7673.9|7704.7|7673.9|7704.7|7673.9|7704.7|7673.9|0
1656643390000|2022-07-01 02:43:10|7701.4|7670.6|7701.4|7670.6|7701.4|7670.6|7701.4|7670.6|0
1656643420000|2022-07-01 02:43:40|7696.8|7666|7696.8|7666|7696.8|7666|7696.8|7666|0
1656643480000|2022-07-01 02:44:40|7693.7|7662.9|7693.7|7662.9|7693.7|7662.9|7693.7|7662.9|0
1656643570000|2022-07-01 02:46:10|7696|7665.2|7696|7665.2|7696|7665.2|7696|7665.2|0
1656643600000|2022-07-01 02:46:40|7691.9|7661.1|7691.9|7661.1|7691.9|7661.1|7691.9|7661.1|0
1656643750000|2022-07-01 02:49:10|7693.5|7662.7|7693.5|7662.7|7693.5|7662.7|7693.5|7662.7|0
1656643780000|2022-07-01 02:49:40|7695|7664.2|7695|7664.2|7695|7664.2|7695|7664.2|0
1656643810000|2022-07-01 02:50:10|7697.4|7666.6|7697.4|7666.6|7697.4|7666.6|7697.4|7666.6|0
1656643900000|2022-07-01 02:51:40|7696.8|7666|7696.8|7666|7696.8|7666|7696.8|7666|0
1656643960000|2022-07-01 02:52:40|7698.1|7667.3|7698.1|7667.3|7698.1|7667.3|7698.1|7667.3|0
1656644020000|2022-07-01 02:53:40|7699.7|7668.9|7699.7|7668.9|7699.7|7668.9|7699.7|7668.9|0
1656644050000|2022-07-01 02:54:10|7696.8|7666|7696.8|7666|7696.8|7666|7696.8|7666|0
1656644110000|2022-07-01 02:55:10|7701.4|7670.6|7701.4|7670.6|7701.4|7670.6|7701.4|7670.6|0
1656644140000|2022-07-01 02:55:40|7699.7|7668.9|7699.7|7668.9|7699.7|7668.9|7699.7|7668.9|0
1656644170000|2022-07-01 02:56:10|7696.8|7666|7696.8|7666|7696.8|7666|7696.8|7666|0
1656644200000|2022-07-01 02:56:40|7696|7665.2|7696|7665.2|7696|7665.2|7696|7665.2|0
1656644230000|2022-07-01 02:57:10|7693.7|7662.9|7693.7|7662.9|7693.7|7662.9|7693.7|7662.9|0
1656644260000|2022-07-01 02:57:40|7696.8|7666|7696.8|7666|7696.8|7666|7696.8|7666|0
1656644290000|2022-07-01 02:58:10|7697.4|7666.6|7697.4|7666.6|7697.4|7666.6|7697.4|7666.6|0
1656644320000|2022-07-01 02:58:40|7692.8|7662|7692.8|7662|7692.8|7662|7692.8|7662|0
1656644350000|2022-07-01 02:59:10|7699|7668.2|7699|7668.2|7699|7668.2|7699|7668.2|0
1656644410000|2022-07-01 03:00:10|7699.9|7669.1|7699.9|7669.1|7699.9|7669.1|7699.9|7669.1|0
1656644440000|2022-07-01 03:00:40|7698.4|7667.6|7698.4|7667.6|7698.4|7667.6|7698.4|7667.6|0
1656644470000|2022-07-01 03:01:10|7704.5|7673.7|7704.5|7673.7|7704.5|7673.7|7704.5|7673.7|0
1656644560000|2022-07-01 03:02:40|7699.9|7669.1|7699.9|7669.1|7699.9|7669.1|7699.9|7669.1|0
1656644590000|2022-07-01 03:03:10|7704.5|7673.7|7704.5|7673.7|7704.5|7673.7|7704.5|7673.7|0
1656644620000|2022-07-01 03:03:40|7699.9|7669.1|7699.9|7669.1|7699.9|7669.1|7699.9|7669.1|0
1656644650000|2022-07-01 03:04:10|7698.4|7667.6|7698.4|7667.6|7698.4|7667.6|7698.4|7667.6|0
1656644680000|2022-07-01 03:04:40|7696.6|7665.8|7696.6|7665.8|7696.6|7665.8|7696.6|7665.8|0
1656644710000|2022-07-01 03:05:10|7700.7|7669.9|7700.7|7669.9|7700.7|7669.9|7700.7|7669.9|0
1656644740000|2022-07-01 03:05:40|7698.1|7667.3|7698.1|7667.3|7698.1|7667.3|7698.1|7667.3|0
1656644770000|2022-07-01 03:06:10|7703.6|7672.8|7703.6|7672.8|7703.6|7672.8|7703.6|7672.8|0
1656644800000|2022-07-01 03:06:40|7701.2|7670.4|7701.2|7670.4|7701.2|7670.4|7701.2|7670.4|0
1656644830000|2022-07-01 03:07:10|7699.9|7669.1|7699.9|7669.1|7699.9|7669.1|7699.9|7669.1|0
1656644860000|2022-07-01 03:07:40|7698.1|7667.3|7698.1|7667.3|7698.1|7667.3|7698.1|7667.3|0
1656644890000|2022-07-01 03:08:10|7701.4|7670.6|7701.4|7670.6|7701.4|7670.6|7701.4|7670.6|0
1656644920000|2022-07-01 03:08:40|7696.6|7665.8|7696.6|7665.8|7696.6|7665.8|7696.6|7665.8|0
1656644950000|2022-07-01 03:09:10|7693.7|7662.9|7693.7|7662.9|7693.7|7662.9|7693.7|7662.9|0
1656644980000|2022-07-01 03:09:40|7695|7664.2|7695|7664.2|7695|7664.2|7695|7664.2|0
1656645040000|2022-07-01 03:10:40|7699.7|7668.9|7699.7|7668.9|7699.7|7668.9|7699.7|7668.9|0
1656645070000|2022-07-01 03:11:10|7695|7664.2|7695|7664.2|7695|7664.2|7695|7664.2|0
1656645100000|2022-07-01 03:11:40|7696.6|7665.8|7696.6|7665.8|7696.6|7665.8|7696.6|7665.8|0
1656645130000|2022-07-01 03:12:10|7699.9|7669.1|7699.9|7669.1|7699.9|7669.1|7699.9|7669.1|0
1656645220000|2022-07-01 03:13:40|7698.4|7667.6|7698.4|7667.6|7698.4|7667.6|7698.4|7667.6|0
1656645280000|2022-07-01 03:14:40|7696.8|7666|7696.8|7666|7696.8|7666|7696.8|7666|0
1656645310000|2022-07-01 03:15:10|7699.9|7669.1|7699.9|7669.1|7699.9|7669.1|7699.9|7669.1|0
1656645370000|2022-07-01 03:16:10|7704.5|7673.7|7704.5|7673.7|7704.5|7673.7|7704.5|7673.7|0
1656645400000|2022-07-01 03:16:40|7703|7672.2|7703|7672.2|7703|7672.2|7703|7672.2|0
1656645430000|2022-07-01 03:17:10|7702.8|7672|7702.8|7672|7702.8|7672|7702.8|7672|0
1656645460000|2022-07-01 03:17:40|7706.3|7675.5|7706.3|7675.5|7706.3|7675.5|7706.3|7675.5|0
1656645520000|2022-07-01 03:18:40|7708.6|7677.8|7708.6|7677.8|7708.6|7677.8|7708.6|7677.8|0
1656645550000|2022-07-01 03:19:10|7703.2|7672.4|7703.2|7672.4|7703.2|7672.4|7703.2|7672.4|0
1656645580000|2022-07-01 03:19:40|7706.3|7675.5|7706.3|7675.5|7706.3|7675.5|7706.3|7675.5|0
1656645610000|2022-07-01 03:20:10|7709.4|7678.6|7709.4|7678.6|7709.4|7678.6|7709.4|7678.6|0
1656645640000|2022-07-01 03:20:40|7710.9|7680.1|7710.9|7680.1|7710.9|7680.1|7710.9|7680.1|0
1656645670000|2022-07-01 03:21:10|7709.4|7678.6|7709.4|7678.6|7709.4|7678.6|7709.4|7678.6|0
1656645700000|2022-07-01 03:21:40|7708.6|7677.8|7708.6|7677.8|7708.6|7677.8|7708.6|7677.8|0
1656645730000|2022-07-01 03:22:10|7710.9|7680.1|7710.9|7680.1|7710.9|7680.1|7710.9|7680.1|0
1656645820000|2022-07-01 03:23:40|7709.4|7678.6|7709.4|7678.6|7709.4|7678.6|7709.4|7678.6|0
1656645880000|2022-07-01 03:24:40|7710.9|7680.1|7710.9|7680.1|7710.9|7680.1|7710.9|7680.1|0
1656645910000|2022-07-01 03:25:10|7707.8|7677|7707.8|7677|7707.8|7677|7707.8|7677|0
1656645940000|2022-07-01 03:25:40|7709.4|7678.6|7709.4|7678.6|7709.4|7678.6|7709.4|7678.6|0
1656645970000|2022-07-01 03:26:10|7711.1|7680.3|7711.1|7680.3|7711.1|7680.3|7711.1|7680.3|0
1656646000000|2022-07-01 03:26:40|7709.6|7678.8|7709.6|7678.8|7709.6|7678.8|7709.6|7678.8|0
1656646030000|2022-07-01 03:27:10|7711.1|7680.3|7711.1|7680.3|7711.1|7680.3|7711.1|7680.3|0
1656646060000|2022-07-01 03:27:40|7709.6|7678.8|7709.6|7678.8|7709.6|7678.8|7709.6|7678.8|0
1656646090000|2022-07-01 03:28:10|7704.7|7673.9|7704.7|7673.9|7704.7|7673.9|7704.7|7673.9|0
1656646120000|2022-07-01 03:28:40|7709.4|7678.6|7709.4|7678.6|7709.4|7678.6|7709.4|7678.6|0
1656646150000|2022-07-01 03:29:10|7707.8|7677|7707.8|7677|7707.8|7677|7707.8|7677|0
1656646210000|2022-07-01 03:30:10|7709.4|7678.6|7709.4|7678.6|7709.4|7678.6|7709.4|7678.6|0
1656646240000|2022-07-01 03:30:40|7714|7683.2|7714|7683.2|7714|7683.2|7714|7683.2|0
1656646270000|2022-07-01 03:31:10|7718.6|7687.8|7718.6|7687.8|7718.6|7687.8|7718.6|7687.8|0
1656646300000|2022-07-01 03:31:40|7714.9|7684.1|7714.9|7684.1|7714.9|7684.1|7714.9|7684.1|0
1656646390000|2022-07-01 03:33:10|7720.4|7689.6|7720.4|7689.6|7720.4|7689.6|7720.4|7689.6|0
1656646450000|2022-07-01 03:34:10|7717|7686.2|7717|7686.2|7717|7686.2|7717|7686.2|0
1656646510000|2022-07-01 03:35:10|7721.9|7691.1|7721.9|7691.1|7721.9|7691.1|7721.9|7691.1|0
1656646540000|2022-07-01 03:35:40|7718.8|7688|7718.8|7688|7718.8|7688|7718.8|7688|0
1656646570000|2022-07-01 03:36:10|7720.4|7689.6|7720.4|7689.6|7720.4|7689.6|7720.4|7689.6|0
1656646690000|2022-07-01 03:38:10|7721.9|7691.1|7721.9|7691.1|7721.9|7691.1|7721.9|7691.1|0
1656646720000|2022-07-01 03:38:40|7720.4|7689.6|7720.4|7689.6|7720.4|7689.6|7720.4|7689.6|0
1656646900000|2022-07-01 03:41:40|7718.6|7687.8|7718.6|7687.8|7718.6|7687.8|7718.6|7687.8|0
1656646930000|2022-07-01 03:42:10|7720.4|7689.6|7720.4|7689.6|7720.4|7689.6|7720.4|7689.6|0
1656646990000|2022-07-01 03:43:10|7719.5|7688.7|7719.5|7688.7|7719.5|7688.7|7719.5|7688.7|0
1656647020000|2022-07-01 03:43:40|7720.4|7689.6|7720.4|7689.6|7720.4|7689.6|7720.4|7689.6|0
1656647050000|2022-07-01 03:44:10|7715.7|7684.9|7715.7|7684.9|7715.7|7684.9|7715.7|7684.9|0
1656647080000|2022-07-01 03:44:40|7713.4|7682.6|7713.4|7682.6|7713.4|7682.6|7713.4|7682.6|0
1656647110000|2022-07-01 03:45:10|7716.4|7685.6|7716.4|7685.6|7716.4|7685.6|7716.4|7685.6|0
1656647140000|2022-07-01 03:45:40|7717.3|7686.5|7717.3|7686.5|7717.3|7686.5|7717.3|7686.5|0
1656647230000|2022-07-01 03:47:10|7714.2|7683.4|7714.2|7683.4|7714.2|7683.4|7714.2|7683.4|0
1656647260000|2022-07-01 03:47:40|7712.2|7681.4|7712.2|7681.4|7712.2|7681.4|7712.2|7681.4|0
1656647320000|2022-07-01 03:48:40|7709.1|7678.3|7709.1|7678.3|7709.1|7678.3|7709.1|7678.3|0
1656647350000|2022-07-01 03:49:10|7707.6|7676.8|7707.6|7676.8|7707.6|7676.8|7707.6|7676.8|0
1656647380000|2022-07-01 03:49:40|7706|7675.2|7706|7675.2|7706|7675.2|7706|7675.2|0
1656647500000|2022-07-01 03:51:40|7707.6|7676.8|7707.6|7676.8|7707.6|7676.8|7707.6|7676.8|0
1656647560000|2022-07-01 03:52:40|7709.1|7678.3|7709.1|7678.3|7709.1|7678.3|7709.1|7678.3|0
1656647590000|2022-07-01 03:53:10|7709.4|7678.6|7709.4|7678.6|7709.4|7678.6|7709.4|7678.6|0
1656647650000|2022-07-01 03:54:10|7712.4|7681.6|7712.4|7681.6|7712.4|7681.6|7712.4|7681.6|0
1656647680000|2022-07-01 03:54:40|7710|7679.2|7710|7679.2|7710|7679.2|7710|7679.2|0
1656647710000|2022-07-01 03:55:10|7710.7|7679.9|7710.7|7679.9|7710.7|7679.9|7710.7|7679.9|0
1656647740000|2022-07-01 03:55:40|7709.1|7678.3|7709.1|7678.3|7709.1|7678.3|7709.1|7678.3|0
1656647770000|2022-07-01 03:56:10|7710.7|7679.9|7710.7|7679.9|7710.7|7679.9|7710.7|7679.9|0
1656647800000|2022-07-01 03:56:40|7712.2|7681.4|7712.2|7681.4|7712.2|7681.4|7712.2|7681.4|0
1656647830000|2022-07-01 03:57:10|7711.6|7680.8|7711.6|7680.8|7711.6|7680.8|7711.6|7680.8|0
1656647860000|2022-07-01 03:57:40|7713.1|7682.3|7713.1|7682.3|7713.1|7682.3|7713.1|7682.3|0
1656647890000|2022-07-01 03:58:10|7714|7683.2|7714|7683.2|7714|7683.2|7714|7683.2|0
1656647920000|2022-07-01 03:58:40|7710|7679.2|7710|7679.2|7710|7679.2|7710|7679.2|0
1656647950000|2022-07-01 03:59:10|7706.3|7675.5|7706.3|7675.5|7706.3|7675.5|7706.3|7675.5|0
1656648010000|2022-07-01 04:00:10|7709.4|7678.6|7709.4|7678.6|7709.4|7678.6|7709.4|7678.6|0
1656648040000|2022-07-01 04:00:40|7705.2|7674.4|7705.2|7674.4|7705.2|7674.4|7705.2|7674.4|0
1656648070000|2022-07-01 04:01:10|7700.6|7669.8|7700.6|7669.8|7700.6|7669.8|7700.6|7669.8|0
1656648130000|2022-07-01 04:02:10|7702.8|7672|7702.8|7672|7702.8|7672|7702.8|7672|0
1656648160000|2022-07-01 04:02:40|7705.8|7675|7705.8|7675|7705.8|7675|7705.8|7675|0
1656648190000|2022-07-01 04:03:10|7694.8|7664|7694.8|7664|7694.8|7664|7694.8|7664|0
1656648250000|2022-07-01 04:04:10|7697.1|7666.3|7697.1|7666.3|7697.1|7666.3|7697.1|7666.3|0
1656648280000|2022-07-01 04:04:40|7699.4|7668.6|7699.4|7668.6|7699.4|7668.6|7699.4|7668.6|0
1656648310000|2022-07-01 04:05:10|7701.2|7670.4|7701.2|7670.4|7701.2|7670.4|7701.2|7670.4|0
1656648340000|2022-07-01 04:05:40|7702.8|7672|7702.8|7672|7702.8|7672|7702.8|7672|0
1656648370000|2022-07-01 04:06:10|7701.2|7670.4|7701.2|7670.4|7701.2|7670.4|7701.2|7670.4|0
1656648400000|2022-07-01 04:06:40|7700.4|7669.6|7700.4|7669.6|7700.4|7669.6|7700.4|7669.6|0
1656648430000|2022-07-01 04:07:10|7704.3|7673.5|7704.3|7673.5|7704.3|7673.5|7704.3|7673.5|0
1656648460000|2022-07-01 04:07:40|7699.7|7668.9|7699.7|7668.9|7699.7|7668.9|7699.7|7668.9|0
1656648520000|2022-07-01 04:08:40|7702.5|7671.7|7702.5|7671.7|7702.5|7671.7|7702.5|7671.7|0
1656648550000|2022-07-01 04:09:10|7700.2|7669.4|7700.2|7669.4|7700.2|7669.4|7700.2|7669.4|0
1656648580000|2022-07-01 04:09:40|7702.5|7671.7|7702.5|7671.7|7702.5|7671.7|7702.5|7671.7|0
1656648610000|2022-07-01 04:10:10|7701.1|7670.3|7701.1|7670.3|7701.1|7670.3|7701.1|7670.3|0
1656648670000|2022-07-01 04:11:10|7701.8|7671|7701.8|7671|7701.8|7671|7701.8|7671|0
1656648700000|2022-07-01 04:11:40|7704.1|7673.3|7704.1|7673.3|7704.1|7673.3|7704.1|7673.3|0
1656648730000|2022-07-01 04:12:10|7700.3|7669.5|7700.3|7669.5|7700.3|7669.5|7700.3|7669.5|0
1656648760000|2022-07-01 04:12:40|7701.9|7671.1|7701.9|7671.1|7701.9|7671.1|7701.9|7671.1|0
1656648790000|2022-07-01 04:13:10|7694.2|7663.4|7694.2|7663.4|7694.2|7663.4|7694.2|7663.4|0
1656648850000|2022-07-01 04:14:10|7695.7|7664.9|7695.7|7664.9|7695.7|7664.9|7695.7|7664.9|0
1656648910000|2022-07-01 04:15:10|7693.1|7662.3|7693.1|7662.3|7693.1|7662.3|7693.1|7662.3|0
1656648940000|2022-07-01 04:15:40|7688.3|7657.7|7688.3|7657.7|7688.3|7657.7|7688.3|7657.7|0
1656649000000|2022-07-01 04:16:40|7693.1|7662.3|7693.1|7662.3|7693.1|7662.3|7693.1|7662.3|0
1656649030000|2022-07-01 04:17:10|7688.3|7657.7|7688.3|7657.7|7688.3|7657.7|7688.3|7657.7|0
1656649060000|2022-07-01 04:17:40|7690.7|7659.9|7690.7|7659.9|7690.7|7659.9|7690.7|7659.9|0
1656649090000|2022-07-01 04:18:10|7688.4|7657.8|7688.4|7657.8|7688.4|7657.8|7688.4|7657.8|0
1656649120000|2022-07-01 04:18:40|7685.2|7654.6|7685.2|7654.6|7685.2|7654.6|7685.2|7654.6|0
1656649180000|2022-07-01 04:19:40|7688.3|7657.7|7688.3|7657.7|7688.3|7657.7|7688.3|7657.7|0
1656649210000|2022-07-01 04:20:10|7690.7|7659.9|7690.7|7659.9|7690.7|7659.9|7690.7|7659.9|0
1656649240000|2022-07-01 04:20:40|7690.1|7659.5|7690.1|7659.5|7690.1|7659.5|7690.1|7659.5|0
1656649270000|2022-07-01 04:21:10|7687|7656.4|7687|7656.4|7687|7656.4|7687|7656.4|0
1656649330000|2022-07-01 04:22:10|7685.2|7654.6|7685.2|7654.6|7685.2|7654.6|7685.2|7654.6|0
1656649360000|2022-07-01 04:22:40|7688.3|7657.7|7688.3|7657.7|7688.3|7657.7|7688.3|7657.7|0
1656649390000|2022-07-01 04:23:10|7689.2|7658.6|7689.2|7658.6|7689.2|7658.6|7689.2|7658.6|0
1656649420000|2022-07-01 04:23:40|7692.4|7661.6|7692.4|7661.6|7692.4|7661.6|7692.4|7661.6|0
1656649450000|2022-07-01 04:24:10|7699.5|7668.7|7699.5|7668.7|7699.5|7668.7|7699.5|7668.7|0
1656649480000|2022-07-01 04:24:40|7703.6|7672.8|7703.6|7672.8|7703.6|7672.8|7703.6|7672.8|0
1656649510000|2022-07-01 04:25:10|7703.7|7672.9|7703.7|7672.9|7703.7|7672.9|7703.7|7672.9|0
1656649540000|2022-07-01 04:25:40|7718.7|7687.9|7718.7|7687.9|7718.7|7687.9|7718.7|7687.9|0
1656649630000|2022-07-01 04:27:10|7716.7|7685.9|7716.7|7685.9|7716.7|7685.9|7716.7|7685.9|0
1656649660000|2022-07-01 04:27:40|7718.5|7687.7|7718.5|7687.7|7718.5|7687.7|7718.5|7687.7|0
1656649690000|2022-07-01 04:28:10|7724.6|7693.8|7724.6|7693.8|7724.6|7693.8|7724.6|7693.8|0
1656649720000|2022-07-01 04:28:40|7720|7689.2|7720|7689.2|7720|7689.2|7720|7689.2|0
1656649750000|2022-07-01 04:29:10|7720.2|7689.4|7720.2|7689.4|7720.2|7689.4|7720.2|7689.4|0
1656649780000|2022-07-01 04:29:40|7718.7|7687.9|7718.7|7687.9|7718.7|7687.9|7718.7|7687.9|0
1656649810000|2022-07-01 04:30:10|7726.2|7695.4|7726.2|7695.4|7726.2|7695.4|7726.2|7695.4|0
1656649840000|2022-07-01 04:30:40|7729.5|7698.7|7729.5|7698.7|7729.5|7698.7|7729.5|7698.7|0
1656649870000|2022-07-01 04:31:10|7731|7700.2|7731|7700.2|7731|7700.2|7731|7700.2|0
1656649900000|2022-07-01 04:31:40|7735.7|7704.9|7735.7|7704.9|7735.7|7704.9|7735.7|7704.9|0
1656649960000|2022-07-01 04:32:40|7737.2|7706.4|7737.2|7706.4|7737.2|7706.4|7737.2|7706.4|0
1656649990000|2022-07-01 04:33:10|7738.8|7708|7738.8|7708|7738.8|7708|7738.8|7708|0
1656650080000|2022-07-01 04:34:40|7741.9|7710.9|7741.9|7710.9|7741.9|7710.9|7741.9|7710.9|0
1656650110000|2022-07-01 04:35:10|7731|7700.2|7731|7700.2|7731|7700.2|7731|7700.2|0
1656650260000|2022-07-01 04:37:40|7728.7|7697.9|7728.7|7697.9|7728.7|7697.9|7728.7|7697.9|0
1656650290000|2022-07-01 04:38:10|7729.5|7698.7|7729.5|7698.7|7729.5|7698.7|7729.5|7698.7|0
1656650320000|2022-07-01 04:38:40|7724.8|7694|7724.8|7694|7724.8|7694|7724.8|7694|0
1656650350000|2022-07-01 04:39:10|7723.3|7692.5|7723.3|7692.5|7723.3|7692.5|7723.3|7692.5|0
1656650380000|2022-07-01 04:39:40|7724.8|7694|7724.8|7694|7724.8|7694|7724.8|7694|0
1656650410000|2022-07-01 04:40:10|7721.5|7690.7|7721.5|7690.7|7721.5|7690.7|7721.5|7690.7|0
1656650440000|2022-07-01 04:40:40|7718.7|7687.9|7718.7|7687.9|7718.7|7687.9|7718.7|7687.9|0
1656650470000|2022-07-01 04:41:10|7723.3|7692.5|7723.3|7692.5|7723.3|7692.5|7723.3|7692.5|0
1656650500000|2022-07-01 04:41:40|7724.8|7694|7724.8|7694|7724.8|7694|7724.8|7694|0
1656650530000|2022-07-01 04:42:10|7723.3|7692.5|7723.3|7692.5|7723.3|7692.5|7723.3|7692.5|0
1656650560000|2022-07-01 04:42:40|7724.8|7694|7724.8|7694|7724.8|7694|7724.8|7694|0
1656650590000|2022-07-01 04:43:10|7721.5|7690.7|7721.5|7690.7|7721.5|7690.7|7721.5|7690.7|0
1656650620000|2022-07-01 04:43:40|7722.4|7691.6|7722.4|7691.6|7722.4|7691.6|7722.4|7691.6|0
1656650650000|2022-07-01 04:44:10|7724.8|7694|7724.8|7694|7724.8|7694|7724.8|7694|0
1656650680000|2022-07-01 04:44:40|7723.3|7692.5|7723.3|7692.5|7723.3|7692.5|7723.3|7692.5|0
1656650710000|2022-07-01 04:45:10|7724.8|7694|7724.8|7694|7724.8|7694|7724.8|7694|0
1656650800000|2022-07-01 04:46:40|7721.6|7690.8|7721.6|7690.8|7721.6|7690.8|7721.6|7690.8|0
1656650830000|2022-07-01 04:47:10|7723.3|7692.5|7723.3|7692.5|7723.3|7692.5|7723.3|7692.5|0
1656650860000|2022-07-01 04:47:40|7724.8|7694|7724.8|7694|7724.8|7694|7724.8|7694|0
1656650890000|2022-07-01 04:48:10|7722.5|7691.7|7722.5|7691.7|7722.5|7691.7|7722.5|7691.7|0
1656650920000|2022-07-01 04:48:40|7724.8|7694|7724.8|7694|7724.8|7694|7724.8|7694|0
1656650950000|2022-07-01 04:49:10|7721.6|7690.8|7721.6|7690.8|7721.6|7690.8|7721.6|7690.8|0
1656650980000|2022-07-01 04:49:40|7724.8|7694|7724.8|7694|7724.8|7694|7724.8|7694|0
1656651010000|2022-07-01 04:50:10|7723.9|7693.1|7723.9|7693.1|7723.9|7693.1|7723.9|7693.1|0
1656651040000|2022-07-01 04:50:40|7717.9|7687.1|7717.9|7687.1|7717.9|7687.1|7717.9|7687.1|0
1656651070000|2022-07-01 04:51:10|7722.3|7691.5|7722.3|7691.5|7722.3|7691.5|7722.3|7691.5|0
1656651100000|2022-07-01 04:51:40|7724.6|7693.8|7724.6|7693.8|7724.6|7693.8|7724.6|7693.8|0
1656651130000|2022-07-01 04:52:10|7723.3|7692.5|7723.3|7692.5|7723.3|7692.5|7723.3|7692.5|0
1656651160000|2022-07-01 04:52:40|7724.1|7693.3|7724.1|7693.3|7724.1|7693.3|7724.1|7693.3|0
1656651190000|2022-07-01 04:53:10|7724.8|7694|7724.8|7694|7724.8|7694|7724.8|7694|0
1656651220000|2022-07-01 04:53:40|7726.4|7695.6|7726.4|7695.6|7726.4|7695.6|7726.4|7695.6|0
1656651280000|2022-07-01 04:54:40|7725.6|7694.8|7725.6|7694.8|7725.6|7694.8|7725.6|7694.8|0
1656651310000|2022-07-01 04:55:10|7729.5|7698.7|7729.5|7698.7|7729.5|7698.7|7729.5|7698.7|0
1656651340000|2022-07-01 04:55:40|7727.9|7697.1|7727.9|7697.1|7727.9|7697.1|7727.9|7697.1|0
1656651370000|2022-07-01 04:56:10|7729.5|7698.7|7729.5|7698.7|7729.5|7698.7|7729.5|7698.7|0
1656651430000|2022-07-01 04:57:10|7727.9|7697.1|7727.9|7697.1|7727.9|7697.1|7727.9|7697.1|0
1656651460000|2022-07-01 04:57:40|7727.7|7696.9|7727.7|7696.9|7727.7|7696.9|7727.7|7696.9|0
1656651520000|2022-07-01 04:58:40|7724.6|7693.8|7724.6|7693.8|7724.6|7693.8|7724.6|7693.8|0
1656651550000|2022-07-01 04:59:10|7727.7|7696.9|7727.7|7696.9|7727.7|7696.9|7727.7|7696.9|0
1656651580000|2022-07-01 04:59:40|7731|7700.2|7731|7700.2|7731|7700.2|7731|7700.2|0
1656651610000|2022-07-01 05:00:10|7719.8|7689|7719.8|7689|7719.8|7689|7719.8|7689|0
1656651640000|2022-07-01 05:00:40|7718.9|7688.1|7718.9|7688.1|7718.9|7688.1|7718.9|7688.1|0
1656651670000|2022-07-01 05:01:10|7707.2|7676.4|7707.2|7676.4|7707.2|7676.4|7707.2|7676.4|0
1656651700000|2022-07-01 05:01:40|7708.7|7677.9|7708.7|7677.9|7708.7|7677.9|7708.7|7677.9|0
1656651760000|2022-07-01 05:02:40|7710.3|7679.5|7710.3|7679.5|7710.3|7679.5|7710.3|7679.5|0
1656651790000|2022-07-01 05:03:10|7708.7|7677.9|7708.7|7677.9|7708.7|7677.9|7708.7|7677.9|0
1656651820000|2022-07-01 05:03:40|7704.3|7673.5|7704.3|7673.5|7704.3|7673.5|7704.3|7673.5|0
1656651850000|2022-07-01 05:04:10|7708.9|7678.1|7708.9|7678.1|7708.9|7678.1|7708.9|7678.1|0
1656651880000|2022-07-01 05:04:40|7709|7678.2|7709|7678.2|7709|7678.2|7709|7678.2|0
1656651910000|2022-07-01 05:05:10|7707.4|7676.6|7707.4|7676.6|7707.4|7676.6|7707.4|7676.6|0
1656651940000|2022-07-01 05:05:40|7704.1|7673.3|7704.1|7673.3|7704.1|7673.3|7704.1|7673.3|0
1656651970000|2022-07-01 05:06:10|7706.5|7675.7|7706.5|7675.7|7706.5|7675.7|7706.5|7675.7|0
1656652000000|2022-07-01 05:06:40|7703.4|7672.6|7703.4|7672.6|7703.4|7672.6|7703.4|7672.6|0
1656652030000|2022-07-01 05:07:10|7712|7681.2|7712|7681.2|7712|7681.2|7712|7681.2|0
1656652060000|2022-07-01 05:07:40|7705.9|7675.1|7705.9|7675.1|7705.9|7675.1|7705.9|7675.1|0
1656652090000|2022-07-01 05:08:10|7712|7681.2|7712|7681.2|7712|7681.2|7712|7681.2|0
1656652120000|2022-07-01 05:08:40|7705.9|7675.1|7705.9|7675.1|7705.9|7675.1|7705.9|7675.1|0
1656652150000|2022-07-01 05:09:10|7709.5|7678.7|7709.5|7678.7|7709.5|7678.7|7709.5|7678.7|0
1656652180000|2022-07-01 05:09:40|7713.6|7682.8|7713.6|7682.8|7713.6|7682.8|7713.6|7682.8|0
1656652210000|2022-07-01 05:10:10|7709|7678.2|7709|7678.2|7709|7678.2|7709|7678.2|0
1656652240000|2022-07-01 05:10:40|7713.4|7682.6|7713.4|7682.6|7713.4|7682.6|7713.4|7682.6|0
1656652270000|2022-07-01 05:11:10|7710.5|7679.7|7710.5|7679.7|7710.5|7679.7|7710.5|7679.7|0
1656652300000|2022-07-01 05:11:40|7711.1|7680.3|7711.1|7680.3|7711.1|7680.3|7711.1|7680.3|0
1656652330000|2022-07-01 05:12:10|7712.8|7682|7712.8|7682|7712.8|7682|7712.8|7682|0
1656652360000|2022-07-01 05:12:40|7710.5|7679.7|7710.5|7679.7|7710.5|7679.7|7710.5|7679.7|0
1656652390000|2022-07-01 05:13:10|7716.7|7685.9|7716.7|7685.9|7716.7|7685.9|7716.7|7685.9|0
1656652450000|2022-07-01 05:14:10|7710.3|7679.5|7710.3|7679.5|7710.3|7679.5|7710.3|7679.5|0
1656652480000|2022-07-01 05:14:40|7712.6|7681.8|7712.6|7681.8|7712.6|7681.8|7712.6|7681.8|0
1656652510000|2022-07-01 05:15:10|7710.3|7679.5|7710.3|7679.5|7710.3|7679.5|7710.3|7679.5|0
1656652540000|2022-07-01 05:15:40|7711.8|7681|7711.8|7681|7711.8|7681|7711.8|7681|0
1656652570000|2022-07-01 05:16:10|7705.9|7675.1|7705.9|7675.1|7705.9|7675.1|7705.9|7675.1|0
1656652600000|2022-07-01 05:16:40|7697.9|7667.1|7697.9|7667.1|7697.9|7667.1|7697.9|7667.1|0
1656652630000|2022-07-01 05:17:10|7699.5|7668.7|7699.5|7668.7|7699.5|7668.7|7699.5|7668.7|0
1656652720000|2022-07-01 05:18:40|7699.2|7668.4|7699.2|7668.4|7699.2|7668.4|7699.2|7668.4|0
1656652750000|2022-07-01 05:19:10|7705.4|7674.6|7705.4|7674.6|7705.4|7674.6|7705.4|7674.6|0
1656652780000|2022-07-01 05:19:40|7699.5|7668.7|7699.5|7668.7|7699.5|7668.7|7699.5|7668.7|0
1656652810000|2022-07-01 05:20:10|7705.6|7674.8|7705.6|7674.8|7705.6|7674.8|7705.6|7674.8|0
1656652840000|2022-07-01 05:20:40|7697.7|7666.9|7697.7|7666.9|7697.7|7666.9|7697.7|7666.9|0
1656652870000|2022-07-01 05:21:10|7702.3|7671.5|7702.3|7671.5|7702.3|7671.5|7702.3|7671.5|0
1656652900000|2022-07-01 05:21:40|7703.9|7673.1|7703.9|7673.1|7703.9|7673.1|7703.9|7673.1|0
1656652960000|2022-07-01 05:22:40|7707|7676.2|7707|7676.2|7707|7676.2|7707|7676.2|0
1656653110000|2022-07-01 05:25:10|7707.7|7676.9|7707.7|7676.9|7707.7|7676.9|7707.7|7676.9|0
1656653140000|2022-07-01 05:25:40|7711.6|7680.8|7711.6|7680.8|7711.6|7680.8|7711.6|7680.8|0
1656653200000|2022-07-01 05:26:40|7707.9|7677.1|7707.9|7677.1|7707.9|7677.1|7707.9|7677.1|0
1656653230000|2022-07-01 05:27:10|7718|7687.2|7718|7687.2|7718|7687.2|7718|7687.2|0
1656653260000|2022-07-01 05:27:40|7716.7|7685.9|7716.7|7685.9|7716.7|7685.9|7716.7|7685.9|0
1656653320000|2022-07-01 05:28:40|7719.8|7689|7719.8|7689|7719.8|7689|7719.8|7689|0
1656653440000|2022-07-01 05:30:40|7713.4|7682.6|7713.4|7682.6|7713.4|7682.6|7713.4|7682.6|0
1656653500000|2022-07-01 05:31:40|7716.5|7685.7|7716.5|7685.7|7716.5|7685.7|7716.5|7685.7|0
1656653530000|2022-07-01 05:32:10|7719.8|7689|7719.8|7689|7719.8|7689|7719.8|7689|0
1656653560000|2022-07-01 05:32:40|7717.4|7686.6|7717.4|7686.6|7717.4|7686.6|7717.4|7686.6|0
1656653590000|2022-07-01 05:33:10|7715.1|7684.3|7715.1|7684.3|7715.1|7684.3|7715.1|7684.3|0
1656653680000|2022-07-01 05:34:40|7717.4|7686.6|7717.4|7686.6|7717.4|7686.6|7717.4|7686.6|0
1656653710000|2022-07-01 05:35:10|7713.4|7682.6|7713.4|7682.6|7713.4|7682.6|7713.4|7682.6|0
1656653740000|2022-07-01 05:35:40|7715.1|7684.3|7715.1|7684.3|7715.1|7684.3|7715.1|7684.3|0
1656653770000|2022-07-01 05:36:10|7710.5|7679.7|7710.5|7679.7|7710.5|7679.7|7710.5|7679.7|0
1656653800000|2022-07-01 05:36:40|7710.3|7679.5|7710.3|7679.5|7710.3|7679.5|7710.3|7679.5|0
1656653830000|2022-07-01 05:37:10|7712.8|7682|7712.8|7682|7712.8|7682|7712.8|7682|0
1656653860000|2022-07-01 05:37:40|7712.1|7681.3|7712.1|7681.3|7712.1|7681.3|7712.1|7681.3|0
1656653890000|2022-07-01 05:38:10|7711.8|7681|7711.8|7681|7711.8|7681|7711.8|7681|0
1656653920000|2022-07-01 05:38:40|7717.2|7686.4|7717.2|7686.4|7717.2|7686.4|7717.2|7686.4|0
1656653980000|2022-07-01 05:39:40|7716.7|7685.9|7716.7|7685.9|7716.7|7685.9|7716.7|7685.9|0
1656654100000|2022-07-01 05:41:40|7718|7687.2|7718|7687.2|7718|7687.2|7718|7687.2|0
1656654160000|2022-07-01 05:42:40|7722|7691.2|7722|7691.2|7722|7691.2|7722|7691.2|0
1656654190000|2022-07-01 05:43:10|7729.7|7698.9|7729.7|7698.9|7729.7|7698.9|7729.7|7698.9|0
1656654220000|2022-07-01 05:43:40|7730.6|7699.8|7730.6|7699.8|7730.6|7699.8|7730.6|7699.8|0
1656654250000|2022-07-01 05:44:10|7730.1|7699.3|7730.1|7699.3|7730.1|7699.3|7730.1|7699.3|0
1656654280000|2022-07-01 05:44:40|7727.7|7696.9|7727.7|7696.9|7727.7|7696.9|7727.7|7696.9|0
1656654310000|2022-07-01 05:45:10|7730.1|7699.3|7730.1|7699.3|7730.1|7699.3|7730.1|7699.3|0
1656654340000|2022-07-01 05:45:40|7732.4|7701.6|7732.4|7701.6|7732.4|7701.6|7732.4|7701.6|0
1656654370000|2022-07-01 05:46:10|7730.1|7699.3|7730.1|7699.3|7730.1|7699.3|7730.1|7699.3|0
1656654400000|2022-07-01 05:46:40|7721.6|7690.8|7721.6|7690.8|7721.6|7690.8|7721.6|7690.8|0
1656654430000|2022-07-01 05:47:10|7713.6|7682.8|7713.6|7682.8|7713.6|7682.8|7713.6|7682.8|0
1656654460000|2022-07-01 05:47:40|7716.7|7685.9|7716.7|7685.9|7716.7|7685.9|7716.7|7685.9|0
1656654490000|2022-07-01 05:48:10|7715.2|7684.4|7715.2|7684.4|7715.2|7684.4|7715.2|7684.4|0
1656654520000|2022-07-01 05:48:40|7719.2|7688.4|7719.2|7688.4|7719.2|7688.4|7719.2|7688.4|0
1656654550000|2022-07-01 05:49:10|7715.9|7685.1|7715.9|7685.1|7715.9|7685.1|7715.9|7685.1|0
1656654580000|2022-07-01 05:49:40|7716.9|7686.1|7716.9|7686.1|7716.9|7686.1|7716.9|7686.1|0
1656654610000|2022-07-01 05:50:10|7718.5|7687.7|7718.5|7687.7|7718.5|7687.7|7718.5|7687.7|0
1656654640000|2022-07-01 05:50:40|7720|7689.2|7720|7689.2|7720|7689.2|7720|7689.2|0
1656654670000|2022-07-01 05:51:10|7720.8|7690|7720.8|7690|7720.8|7690|7720.8|7690|0
1656654730000|2022-07-01 05:52:10|7718.5|7687.7|7718.5|7687.7|7718.5|7687.7|7718.5|7687.7|0
1656654760000|2022-07-01 05:52:40|7716.9|7686.1|7716.9|7686.1|7716.9|7686.1|7716.9|7686.1|0
1656654820000|2022-07-01 05:53:40|7712.8|7682|7712.8|7682|7712.8|7682|7712.8|7682|0
1656654850000|2022-07-01 05:54:10|7704.3|7673.5|7704.3|7673.5|7704.3|7673.5|7704.3|7673.5|0
1656654880000|2022-07-01 05:54:40|7704.1|7673.3|7704.1|7673.3|7704.1|7673.3|7704.1|7673.3|0
1656654910000|2022-07-01 05:55:10|7705.9|7675.1|7705.9|7675.1|7705.9|7675.1|7705.9|7675.1|0
1656654940000|2022-07-01 05:55:40|7706.4|7675.6|7706.4|7675.6|7706.4|7675.6|7706.4|7675.6|0
1656654970000|2022-07-01 05:56:10|7703.2|7672.4|7703.2|7672.4|7703.2|7672.4|7703.2|7672.4|0
1656655000000|2022-07-01 05:56:40|7705.5|7674.7|7705.5|7674.7|7705.5|7674.7|7705.5|7674.7|0
1656655030000|2022-07-01 05:57:10|7707.2|7676.4|7707.2|7676.4|7707.2|7676.4|7707.2|7676.4|0
1656655060000|2022-07-01 05:57:40|7705.9|7675.1|7705.9|7675.1|7705.9|7675.1|7705.9|7675.1|0
1656655090000|2022-07-01 05:58:10|7707.2|7676.4|7707.2|7676.4|7707.2|7676.4|7707.2|7676.4|0
1656655120000|2022-07-01 05:58:40|7708.6|7677.8|7708.6|7677.8|7708.6|7677.8|7708.6|7677.8|0
1656655150000|2022-07-01 05:59:10|7707|7676.2|7707|7676.2|7707|7676.2|7707|7676.2|0
1656655180000|2022-07-01 05:59:40|7710.1|7679.3|7710.1|7679.3|7710.1|7679.3|7710.1|7679.3|0
